24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 元勝:公告本公司名稱由「元勝國際實業股份有限公司」更名為「皇家國際美食股份有限公司」，公告期間:113年5月3日至113年8月2日。
熱門
邱純枝：政府能源政策可更務實 節能標準不能等
更新報價
中信金
(2891)
金融保險
上市
中信
集團
34.75
▲+0.65
+1.91%
32.76
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.65
94,312
34.70
102
34.75
182
34.35
35.10
34.20
34.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.70
34.75
34.75
+0.65
202
94312
13:30:00
34.50
34.55
34.75
+0.65
5437
94110
13:24:58
34.50
34.55
34.55
+0.45
1
88673
13:24:58
34.50
34.55
34.55
+0.45
2
88672
13:24:58
34.50
34.55
34.55
+0.45
2
88670
13:24:57
34.50
34.55
34.55
+0.45
1
88668
13:24:56
34.50
34.55
34.55
+0.45
1
88667
13:24:56
34.50
34.55
34.50
+0.40
1
88666
13:24:54
34.50
34.55
34.55
+0.45
1
88665
13:24:54
34.50
34.55
34.55
+0.45
1
88664
13:24:54
34.50
34.55
34.55
+0.45
2
88663
13:24:54
34.50
34.55
34.55
+0.45
1
88661
13:24:52
34.50
34.55
34.55
+0.45
2
88660
13:24:52
34.50
34.55
34.55
+0.45
6
88658
13:24:51
34.50
34.55
34.55
+0.45
1
88652
13:24:51
34.50
34.55
34.55
+0.45
2
88651
13:24:50
34.50
34.55
34.55
+0.45
2
88649
13:24:50
34.50
34.55
34.55
+0.45
9
88647
13:24:44
34.50
34.55
34.50
+0.40
1
88638
13:24:44
34.50
34.55
34.55
+0.45
1
88637
13:24:44
34.50
34.55
34.55
+0.45
1
88636
13:24:42
34.50
34.55
34.55
+0.45
5
88635
13:24:41
34.50
34.55
34.55
+0.45
2
88630
13:24:40
34.50
34.55
34.55
+0.45
1
88628
13:24:40
34.50
34.55
34.55
+0.45
1
88627
13:24:40
34.50
34.55
34.55
+0.45
3
88626
13:24:38
34.50
34.55
34.55
+0.45
5
88623
13:24:36
34.50
34.55
34.55
+0.45
4
88618
13:24:33
34.50
34.55
34.55
+0.45
1
88614
13:24:33
34.50
34.55
34.50
+0.40
1
88613
13:24:32
34.50
34.55
34.55
+0.45
1
88612
13:24:31
34.50
34.55
34.50
+0.40
1
88611
13:24:30
34.50
34.55
34.50
+0.40
5
88610
13:24:29
34.50
34.55
34.55
+0.45
28
88605
13:24:29
34.50
34.55
34.55
+0.45
1
88577
13:24:29
34.50
34.55
34.50
+0.40
1
88576
13:24:26
34.50
34.55
34.55
+0.45
6
88575
13:24:25
34.50
34.55
34.55
+0.45
2
88569
13:24:25
34.50
34.55
34.55
+0.45
1
88567
13:24:22
34.50
34.55
34.55
+0.45
1
88566
13:24:21
34.50
34.55
34.55
+0.45
1
88565
13:24:21
34.50
34.55
34.50
+0.40
1
88564
13:24:21
34.50
34.55
34.50
+0.40
1
88563
13:24:19
34.50
34.55
34.55
+0.45
39
88562
13:24:19
34.50
34.55
34.50
+0.40
5
88523
13:24:16
34.50
34.55
34.55
+0.45
1
88518
13:24:15
34.50
34.55
34.50
+0.40
1
88517
13:24:15
34.50
34.55
34.50
+0.40
1
88516
13:24:14
34.50
34.55
34.55
+0.45
4
88515
13:24:13
34.50
34.55
34.50
+0.40
1
88511
13:24:13
34.50
34.55
34.55
+0.45
1
88510
13:24:13
34.50
34.55
34.50
+0.40
1
88509
13:24:09
34.50
34.55
34.50
+0.40
1
88508
13:24:07
34.50
34.55
34.55
+0.45
1
88507
13:24:06
34.50
34.55
34.50
+0.40
1
88506
13:24:04
34.50
34.55
34.50
+0.40
2
88505
13:24:03
34.50
34.55
34.50
+0.40
1
88503
13:24:01
34.50
34.55
34.50
+0.40
1
88502
13:24:00
34.50
34.55
34.55
+0.45
1
88501
13:24:00
34.50
34.55
34.55
+0.45
3
88500
13:24:00
34.50
34.55
34.55
+0.45
2
88497
13:24:00
34.50
34.55
34.55
+0.45
4
88495
13:23:57
34.50
34.55
34.50
+0.40
1
88491
13:23:57
34.50
34.55
34.55
+0.45
1
88490
13:23:55
34.50
34.55
34.50
+0.40
1
88489
13:23:54
34.50
34.55
34.55
+0.45
1
88488
13:23:53
34.50
34.55
34.55
+0.45
1
88487
13:23:51
34.50
34.55
34.55
+0.45
2
88486
13:23:50
34.50
34.55
34.55
+0.45
3
88484
13:23:50
34.50
34.55
34.55
+0.45
1
88481
13:23:47
34.50
34.55
34.55
+0.45
1
88480
13:23:46
34.50
34.55
34.50
+0.40
1
88479
13:23:41
34.50
34.55
34.50
+0.40
1
88478
13:23:37
34.50
34.55
34.50
+0.40
1
88477
13:23:36
34.50
34.55
34.50
+0.40
1
88476
13:23:35
34.50
34.55
34.55
+0.45
1
88475
13:23:34
34.50
34.55
34.50
+0.40
1
88474
13:23:34
34.50
34.55
34.55
+0.45
1
88473
13:23:34
34.50
34.55
34.50
+0.40
1
88472
13:23:34
34.50
34.55
34.55
+0.45
4
88471
13:23:28
34.50
34.55
34.55
+0.45
2
88467
13:23:28
34.50
34.55
34.55
+0.45
1
88465
13:23:28
34.50
34.55
34.55
+0.45
2
88464
13:23:27
34.50
34.55
34.50
+0.40
2
88462
13:23:25
34.50
34.55
34.55
+0.45
3
88460
13:23:25
34.50
34.55
34.55
+0.45
3
88457
13:23:25
34.50
34.55
34.55
+0.45
1
88454
13:23:22
34.50
34.55
34.50
+0.40
1
88453
13:23:22
34.50
34.55
34.55
+0.45
1
88452
13:23:20
34.50
34.55
34.55
+0.45
1
88451
13:23:15
34.50
34.55
34.55
+0.45
3
88450
13:23:15
34.50
34.55
34.50
+0.40
200
88447
13:23:14
34.50
34.55
34.55
+0.45
2
88247
13:23:14
34.50
34.55
34.55
+0.45
1
88245
13:23:11
34.50
34.55
34.50
+0.40
1
88244
13:23:10
34.50
34.55
34.50
+0.40
30
88243
13:23:08
34.50
34.55
34.55
+0.45
4
88213
13:23:07
34.50
34.55
34.55
+0.45
1
88209
13:23:02
34.50
34.55
34.50
+0.40
10
88208
13:23:02
34.50
34.55
34.50
+0.40
8
88198
13:23:01
34.45
34.50
34.50
+0.40
2
88190
13:23:00
34.45
34.50
34.50
+0.40
200
88188
13:23:00
34.45
34.50
34.50
+0.40
300
87988
13:23:00
34.45
34.50
34.50
+0.40
1
87688
13:23:00
34.45
34.50
34.45
+0.35
7
87687
13:22:59
34.45
34.50
34.45
+0.35
1
87680
13:22:56
34.45
34.50
34.50
+0.40
2
87679
13:22:56
34.45
34.50
34.50
+0.40
2
87677
13:22:56
34.45
34.50
34.50
+0.40
2
87675
13:22:55
34.45
34.50
34.45
+0.35
3
87673
13:22:54
34.45
34.50
34.45
+0.35
1
87670
13:22:50
34.45
34.50
34.50
+0.40
3
87669
13:22:48
34.45
34.50
34.45
+0.35
6
87666
13:22:48
34.45
34.50
34.50
+0.40
1
87660
13:22:47
34.45
34.50
34.45
+0.35
1
87659
13:22:46
34.45
34.50
34.45
+0.35
4
87658
13:22:46
34.45
34.50
34.45
+0.35
3
87654
13:22:45
34.45
34.50
34.45
+0.35
3
87651
13:22:43
34.45
34.50
34.45
+0.35
1
87648
13:22:43
34.45
34.50
34.50
+0.40
4
87647
13:22:42
34.45
34.50
34.45
+0.35
2
87643
13:22:42
34.45
34.50
34.45
+0.35
1
87641
13:22:41
34.45
34.50
34.45
+0.35
15
87640
13:22:41
34.45
34.50
34.45
+0.35
1
87625
13:22:40
34.45
34.50
34.45
+0.35
4
87624
13:22:39
34.45
34.50
34.45
+0.35
5
87620
13:22:37
34.45
34.50
34.45
+0.35
2
87615
13:22:37
34.45
34.50
34.45
+0.35
1
87613
13:22:36
34.45
34.50
34.45
+0.35
1
87612
13:22:36
34.45
34.50
34.50
+0.40
1
87611
13:22:35
34.45
34.50
34.45
+0.35
50
87610
13:22:35
34.45
34.50
34.45
+0.35
1
87560
13:22:35
34.45
34.50
34.50
+0.40
2
87559
13:22:34
34.45
34.50
34.45
+0.35
4
87557
13:22:27
34.45
34.50
34.45
+0.35
1
87553
13:22:26
34.45
34.50
34.45
+0.35
7
87552
13:22:25
34.45
34.50
34.45
+0.35
4
87545
13:22:25
34.45
34.50
34.50
+0.40
2
87541
13:22:24
34.45
34.50
34.45
+0.35
1
87539
13:22:24
34.45
34.50
34.50
+0.40
1
87538
13:22:23
34.45
34.50
34.50
+0.40
2
87537
13:22:20
34.45
34.50
34.45
+0.35
4
87535
13:22:19
34.45
34.50
34.45
+0.35
12
87531
13:22:18
34.45
34.50
34.50
+0.40
1
87519
13:22:18
34.45
34.50
34.45
+0.35
10
87518
13:22:17
34.45
34.50
34.50
+0.40
4
87508
13:22:15
34.45
34.50
34.45
+0.35
50
87504
13:22:15
34.45
34.50
34.50
+0.40
3
87454
13:22:14
34.45
34.50
34.45
+0.35
9
87451
13:22:13
34.45
34.50
34.45
+0.35
1
87442
13:22:12
34.45
34.50
34.45
+0.35
1
87441
13:22:12
34.45
34.50
34.50
+0.40
1
87440
13:22:03
34.45
34.50
34.45
+0.35
4
87439
13:22:03
34.45
34.50
34.45
+0.35
8
87435
13:22:03
34.45
34.50
34.50
+0.40
1
87427
13:22:02
34.45
34.50
34.45
+0.35
1
87426
13:22:02
34.45
34.50
34.45
+0.35
3
87425
13:22:01
34.45
34.50
34.45
+0.35
1
87422
13:22:00
34.45
34.50
34.50
+0.40
2
87421
13:22:00
34.45
34.50
34.50
+0.40
1
87419
13:22:00
34.45
34.50
34.50
+0.40
1
87418
13:21:57
34.45
34.50
34.50
+0.40
1
87417
13:21:57
34.45
34.50
34.45
+0.35
3
87416
13:21:55
34.45
34.50
34.45
+0.35
1
87413
13:21:54
34.45
34.50
34.45
+0.35
7
87412
13:21:53
34.45
34.50
34.50
+0.40
2
87405
13:21:52
34.45
34.50
34.50
+0.40
4
87403
13:21:49
34.45
34.50
34.45
+0.35
1
87399
13:21:48
34.45
34.50
34.50
+0.40
1
87398
13:21:46
34.45
34.50
34.50
+0.40
1
87397
13:21:46
34.45
34.50
34.45
+0.35
1
87396
13:21:45
34.45
34.50
34.45
+0.35
1
87395
13:21:44
34.45
34.50
34.50
+0.40
2
87394
13:21:42
34.45
34.50
34.45
+0.35
1
87392
13:21:40
34.45
34.50
34.45
+0.35
1
87391
13:21:40
34.45
34.50
34.50
+0.40
3
87390
13:21:38
34.45
34.50
34.45
+0.35
2
87387
13:21:37
34.45
34.50
34.45
+0.35
1
87385
13:21:36
34.45
34.50
34.50
+0.40
1
87384
13:21:35
34.45
34.50
34.45
+0.35
1
87383
13:21:35
34.45
34.50
34.45
+0.35
20
87382
13:21:32
34.45
34.50
34.50
+0.40
1
87362
13:21:31
34.45
34.50
34.50
+0.40
1
87361
13:21:28
34.45
34.50
34.50
+0.40
1
87360
13:21:26
34.45
34.50
34.50
+0.40
4
87359
13:21:25
34.45
34.50
34.45
+0.35
1
87355
13:21:25
34.45
34.50
34.45
+0.35
2
87354
13:21:24
34.45
34.50
34.50
+0.40
1
87352
13:21:21
34.45
34.50
34.50
+0.40
2
87351
13:21:18
34.45
34.50
34.45
+0.35
100
87349
13:21:17
34.45
34.50
34.45
+0.35
1
87249
13:21:17
34.45
34.50
34.45
+0.35
10
87248
13:21:15
34.45
34.50
34.50
+0.40
1
87238
13:21:14
34.45
34.50
34.45
+0.35
1
87237
13:21:13
34.45
34.50
34.45
+0.35
15
87236
13:21:12
34.45
34.50
34.50
+0.40
1
87221
13:21:10
34.45
34.50
34.45
+0.35
1
87220
13:21:06
34.45
34.50
34.50
+0.40
67
87219
13:21:06
34.45
34.50
34.45
+0.35
50
87152
13:21:05
34.45
34.50
34.50
+0.40
3
87102
13:21:04
34.45
34.50
34.45
+0.35
7
87099
13:21:02
34.45
34.50
34.45
+0.35
1
87092
13:21:02
34.45
34.50
34.45
+0.35
3
87091
13:21:01
34.45
34.50
34.50
+0.40
4
87088
13:21:00
34.45
34.50
34.50
+0.40
1
87084
13:20:59
34.45
34.50
34.45
+0.35
58
87083
13:20:59
34.45
34.50
34.45
+0.35
5
87025
13:20:59
34.45
34.50
34.50
+0.40
1
87020
13:20:57
34.45
34.50
34.45
+0.35
1
87019
13:20:55
34.45
34.50
34.45
+0.35
50
87018
13:20:54
34.45
34.50
34.45
+0.35
150
86968
13:20:54
34.45
34.50
34.45
+0.35
3
86818
13:20:52
34.45
34.50
34.50
+0.40
5
86815
13:20:52
34.45
34.50
34.45
+0.35
4
86810
13:20:50
34.45
34.50
34.45
+0.35
1
86806
13:20:50
34.45
34.50
34.45
+0.35
2
86805
13:20:50
34.45
34.50
34.50
+0.40
2
86803
13:20:50
34.45
34.50
34.50
+0.40
2
86801
13:20:48
34.45
34.50
34.45
+0.35
1
86799
13:20:48
34.45
34.50
34.50
+0.40
1
86798
13:20:44
34.45
34.50
34.50
+0.40
3
86797
13:20:43
34.45
34.50
34.50
+0.40
1
86794
13:20:43
34.45
34.50
34.50
+0.40
1
86793
13:20:42
34.45
34.50
34.50
+0.40
1
86792
13:20:42
34.45
34.50
34.45
+0.35
1
86791
13:20:40
34.45
34.50
34.45
+0.35
1
86790
13:20:39
34.45
34.50
34.45
+0.35
1
86789
13:20:38
34.45
34.50
34.45
+0.35
4
86788
13:20:36
34.45
34.50
34.50
+0.40
1
86784
13:20:36
34.45
34.50
34.50
+0.40
1
86783
13:20:35
34.45
34.50
34.50
+0.40
1
86782
13:20:35
34.45
34.50
34.50
+0.40
2
86781
13:20:35
34.45
34.50
34.50
+0.40
4
86779
13:20:32
34.45
34.50
34.45
+0.35
1
86775
13:20:31
34.45
34.50
34.50
+0.40
1
86774
13:20:31
34.45
34.50
34.50
+0.40
2
86773
13:20:30
34.45
34.50
34.50
+0.40
2
86771
13:20:30
34.45
34.50
34.50
+0.40
3
86769
13:20:27
34.45
34.50
34.45
+0.35
1
86766
13:20:27
34.45
34.50
34.50
+0.40
2
86765
13:20:26
34.45
34.50
34.50
+0.40
1
86763
13:20:25
34.45
34.50
34.45
+0.35
1
86762
13:20:24
34.45
34.50
34.50
+0.40
1
86761
13:20:23
34.45
34.50
34.45
+0.35
1
86760
13:20:21
34.45
34.50
34.45
+0.35
1
86759
13:20:20
34.45
34.50
34.50
+0.40
22
86758
13:20:20
34.45
34.50
34.45
+0.35
9
86736
13:20:18
34.45
34.50
34.50
+0.40
2
86727
13:20:17
34.45
34.50
34.45
+0.35
4
86725
13:20:17
34.45
34.50
34.45
+0.35
1
86721
13:20:15
34.45
34.50
34.45
+0.35
1
86720
13:20:15
34.45
34.50
34.45
+0.35
2
86719
13:20:14
34.45
34.50
34.45
+0.35
8
86717
13:20:12
34.45
34.50
34.50
+0.40
1
86709
13:20:10
34.45
34.50
34.50
+0.40
1
86708
13:20:10
34.45
34.50
34.50
+0.40
4
86707
13:20:08
34.45
34.50
34.45
+0.35
2
86703
13:20:08
34.45
34.50
34.50
+0.40
1
86701
13:20:08
34.45
34.50
34.45
+0.35
1
86700
13:20:07
34.45
34.50
34.45
+0.35
2
86699
13:20:05
34.45
34.50
34.45
+0.35
3
86697
13:20:04
34.45
34.50
34.50
+0.40
2
86694
13:20:04
34.45
34.50
34.45
+0.35
1
86692
13:20:03
34.45
34.50
34.45
+0.35
3
86691
13:20:00
34.45
34.50
34.45
+0.35
1
86688
13:20:00
34.45
34.50
34.45
+0.35
1
86687
13:20:00
34.45
34.50
34.50
+0.40
1
86686
13:20:00
34.45
34.50
34.50
+0.40
1
86685
13:19:59
34.45
34.50
34.50
+0.40
1
86684
13:19:55
34.45
34.50
34.45
+0.35
15
86683
13:19:55
34.45
34.50
34.50
+0.40
3
86668
13:19:53
34.45
34.50
34.50
+0.40
1
86665
13:19:52
34.45
34.50
34.45
+0.35
1
86664
13:19:52
34.45
34.50
34.50
+0.40
2
86663
13:19:52
34.45
34.50
34.45
+0.35
1
86661
13:19:48
34.45
34.50
34.45
+0.35
50
86660
13:19:48
34.45
34.50
34.50
+0.40
1
86610
13:19:46
34.45
34.50
34.50
+0.40
2
86609
13:19:45
34.45
34.50
34.45
+0.35
7
86607
13:19:44
34.45
34.50
34.50
+0.40
4
86600
13:19:42
34.45
34.50
34.50
+0.40
1
86596
13:19:40
34.45
34.50
34.45
+0.35
1
86595
13:19:39
34.45
34.50
34.45
+0.35
2
86594
13:19:39
34.45
34.50
34.50
+0.40
2
86592
13:19:38
34.45
34.50
34.45
+0.35
5
86590
13:19:36
34.45
34.50
34.45
+0.35
1
86585
13:19:36
34.45
34.50
34.45
+0.35
5
86584
13:19:36
34.45
34.50
34.50
+0.40
1
86579
13:19:34
34.45
34.50
34.50
+0.40
1
86578
13:19:32
34.45
34.50
34.45
+0.35
1
86577
13:19:30
34.45
34.50
34.50
+0.40
1
86576
13:19:28
34.45
34.50
34.45
+0.35
1
86575
13:19:28
34.45
34.50
34.50
+0.40
1
86574
13:19:24
34.45
34.50
34.50
+0.40
1
86573
13:19:22
34.45
34.50
34.45
+0.35
1
86572
13:19:21
34.45
34.50
34.45
+0.35
1
86571
13:19:21
34.45
34.50
34.45
+0.35
1
86570
13:19:20
34.45
34.50
34.50
+0.40
3
86569
13:19:19
34.45
34.50
34.50
+0.40
2
86566
13:19:19
34.45
34.50
34.50
+0.40
4
86564
13:19:18
34.45
34.50
34.50
+0.40
1
86560
13:19:17
34.45
34.50
34.45
+0.35
1
86559
13:19:16
34.45
34.50
34.50
+0.40
1
86558
13:19:16
34.45
34.50
34.45
+0.35
2
86557
13:19:15
34.45
34.50
34.50
+0.40
1
86555
13:19:15
34.45
34.50
34.50
+0.40
1
86554
13:19:15
34.45
34.50
34.50
+0.40
2
86553
13:19:12
34.45
34.50
34.50
+0.40
2
86551
13:19:12
34.45
34.50
34.45
+0.35
1
86549
13:19:12
34.45
34.50
34.50
+0.40
1
86548
13:19:07
34.45
34.50
34.50
+0.40
14
86547
13:19:05
34.45
34.50
34.50
+0.40
1
86533
13:19:05
34.45
34.50
34.45
+0.35
1
86532
13:19:04
34.45
34.50
34.45
+0.35
2
86531
13:19:03
34.45
34.50
34.45
+0.35
1
86529
13:19:00
34.45
34.50
34.50
+0.40
1
86528
13:19:00
34.45
34.50
34.50
+0.40
1
86527
13:18:56
34.45
34.50
34.50
+0.40
1
86526
13:18:55
34.45
34.50
34.50
+0.40
1
86525
13:18:53
34.45
34.50
34.45
+0.35
1
86524
13:18:53
34.45
34.50
34.50
+0.40
1
86523
13:18:53
34.45
34.50
34.50
+0.40
1
86522
13:18:53
34.45
34.50
34.50
+0.40
4
86521
13:18:52
34.45
34.50
34.50
+0.40
3
86517
13:18:52
34.45
34.50
34.45
+0.35
50
86514
13:18:50
34.45
34.50
34.45
+0.35
2
86464
13:18:48
34.45
34.50
34.50
+0.40
2
86462
13:18:48
34.45
34.50
34.50
+0.40
1
86460
13:18:45
34.45
34.50
34.50
+0.40
3
86459
13:18:45
34.45
34.50
34.50
+0.40
1
86456
13:18:43
34.45
34.50
34.50
+0.40
2
86455
13:18:42
34.45
34.50
34.45
+0.35
1
86453
13:18:41
34.45
34.50
34.45
+0.35
1
86452
13:18:37
34.45
34.50
34.45
+0.35
1
86451
13:18:36
34.45
34.50
34.50
+0.40
1
86450
13:18:36
34.45
34.50
34.50
+0.40
1
86449
13:18:35
34.45
34.50
34.45
+0.35
50
86448
13:18:33
34.45
34.50
34.50
+0.40
1
86398
13:18:30
34.45
34.50
34.45
+0.35
1
86397
13:18:29
34.45
34.50
34.45
+0.35
2
86396
13:18:28
34.45
34.50
34.50
+0.40
4
86394
13:18:24
34.45
34.50
34.50
+0.40
1
86390
13:18:20
34.45
34.50
34.50
+0.40
2
86389
13:18:20
34.45
34.50
34.50
+0.40
1
86387
13:18:18
34.45
34.50
34.45
+0.35
1
86386
13:18:17
34.45
34.50
34.50
+0.40
1
86385
13:18:16
34.45
34.50
34.45
+0.35
1
86384
13:18:16
34.45
34.50
34.45
+0.35
2
86383
13:18:14
34.45
34.50
34.45
+0.35
1
86381
13:18:12
34.45
34.50
34.50
+0.40
1
86380
13:18:11
34.45
34.50
34.50
+0.40
2
86379
13:18:10
34.45
34.50
34.50
+0.40
2
86377
13:18:10
34.45
34.50
34.50
+0.40
3
86375
13:18:07
34.45
34.50
34.45
+0.35
1
86372
13:18:07
34.45
34.50
34.45
+0.35
1
86371
13:18:02
34.45
34.50
34.50
+0.40
4
86370
13:18:00
34.45
34.50
34.50
+0.40
1
86366
13:17:58
34.45
34.50
34.45
+0.35
2
86365
13:17:56
34.45
34.50
34.45
+0.35
1
86363
13:17:55
34.45
34.50
34.45
+0.35
1
86362
13:17:54
34.45
34.50
34.50
+0.40
2
86361
13:17:54
34.45
34.50
34.45
+0.35
2
86359
13:17:51
34.45
34.50
34.50
+0.40
2
86357
13:17:49
34.45
34.50
34.50
+0.40
12
86355
13:17:48
34.45
34.50
34.50
+0.40
1
86343
13:17:46
34.45
34.50
34.50
+0.40
1
86342
13:17:45
34.45
34.50
34.50
+0.40
1
86341
13:17:45
34.45
34.50
34.50
+0.40
10
86340
13:17:45
34.45
34.50
34.50
+0.40
1
86330
13:17:43
34.45
34.50
34.45
+0.35
1
86329
13:17:40
34.45
34.50
34.50
+0.40
2
86328
13:17:38
34.45
34.50
34.50
+0.40
6
86326
13:17:37
34.45
34.50
34.50
+0.40
4
86320
13:17:36
34.45
34.50
34.50
+0.40
1
86316
13:17:35
34.45
34.50
34.50
+0.40
3
86315
13:17:32
34.45
34.50
34.45
+0.35
1
86312
13:17:32
34.45
34.50
34.50
+0.40
2
86311
13:17:31
34.45
34.50
34.50
+0.40
2
86309
13:17:24
34.45
34.50
34.50
+0.40
1
86307
13:17:21
34.45
34.50
34.45
+0.35
1
86306
13:17:20
34.45
34.50
34.45
+0.35
1
86305
13:17:18
34.45
34.50
34.45
+0.35
2
86304
13:17:16
34.45
34.50
34.50
+0.40
1
86302
13:17:16
34.45
34.50
34.45
+0.35
1
86301
13:17:14
34.45
34.50
34.50
+0.40
1
86300
13:17:12
34.45
34.50
34.50
+0.40
1
86299
13:17:11
34.45
34.50
34.50
+0.40
4
86298
13:17:08
34.45
34.50
34.45
+0.35
1
86294
13:17:08
34.45
34.50
34.50
+0.40
2
86293
13:17:07
34.45
34.50
34.50
+0.40
2
86291
13:17:04
34.45
34.50
34.50
+0.40
1
86289
13:17:00
34.45
34.50
34.50
+0.40
3
86288
13:17:00
34.45
34.50
34.50
+0.40
1
86285
13:16:57
34.45
34.50
34.50
+0.40
2
86284
13:16:56
34.45
34.50
34.50
+0.40
4
86282
13:16:56
34.45
34.50
34.45
+0.35
1
86278
13:16:56
34.45
34.50
34.45
+0.35
1
86277
13:16:52
34.45
34.50
34.50
+0.40
49
86276
13:16:48
34.45
34.50
34.50
+0.40
1
86227
13:16:45
34.45
34.50
34.50
+0.40
2
86226
13:16:45
34.45
34.50
34.45
+0.35
1
86224
13:16:45
34.45
34.50
34.50
+0.40
4
86223
13:16:44
34.45
34.50
34.45
+0.35
1
86219
13:16:44
34.45
34.50
34.50
+0.40
1
86218
13:16:41
34.45
34.50
34.45
+0.35
2
86217
13:16:36
34.45
34.50
34.50
+0.40
2
86215
13:16:36
34.45
34.50
34.50
+0.40
1
86213
13:16:33
34.45
34.50
34.45
+0.35
1
86212
13:16:31
34.45
34.50
34.50
+0.40
2
86211
13:16:31
34.45
34.50
34.45
+0.35
1
86209
13:16:28
34.45
34.50
34.45
+0.35
1
86208
13:16:26
34.45
34.50
34.45
+0.35
1
86207
13:16:26
34.45
34.50
34.45
+0.35
3
86206
13:16:25
34.45
34.50
34.50
+0.40
3
86203
13:16:24
34.45
34.50
34.50
+0.40
1
86200
13:16:21
34.45
34.50
34.45
+0.35
1
86199
13:16:20
34.45
34.50
34.50
+0.40
4
86198
13:16:19
34.45
34.50
34.45
+0.35
1
86194
13:16:18
34.45
34.50
34.50
+0.40
1
86193
13:16:15
34.45
34.50
34.45
+0.35
1
86192
13:16:15
34.45
34.50
34.45
+0.35
2
86191
13:16:13
34.45
34.50
34.45
+0.35
1
86189
13:16:12
34.45
34.50
34.50
+0.40
1
86188
13:16:10
34.45
34.50
34.45
+0.35
1
86187
13:16:05
34.45
34.50
34.45
+0.35
1
86186
13:16:05
34.45
34.50
34.50
+0.40
2
86185
13:16:05
34.45
34.50
34.45
+0.35
1
86183
13:16:05
34.45
34.50
34.50
+0.40
2
86182
13:16:03
34.45
34.50
34.45
+0.35
2
86180
13:16:01
34.45
34.50
34.45
+0.35
1
86178
13:16:01
34.45
34.50
34.45
+0.35
40
86177
13:16:00
34.45
34.50
34.50
+0.40
1
86137
13:15:58
34.45
34.50
34.45
+0.35
1
86136
13:15:54
34.45
34.50
34.50
+0.40
4
86135
13:15:53
34.45
34.50
34.45
+0.35
1
86131
13:15:53
34.45
34.50
34.50
+0.40
5
86130
13:15:52
34.45
34.50
34.50
+0.40
1
86125
13:15:50
34.45
34.50
34.50
+0.40
3
86124
13:15:49
34.45
34.50
34.50
+0.40
3
86121
13:15:48
34.45
34.50
34.50
+0.40
7
86118
13:15:48
34.45
34.50
34.50
+0.40
1
86111
13:15:46
34.45
34.50
34.45
+0.35
1
86110
13:15:44
34.45
34.50
34.45
+0.35
1
86109
13:15:41
34.45
34.50
34.45
+0.35
1
86108
13:15:38
34.45
34.50
34.45
+0.35
2
86107
13:15:36
34.45
34.50
34.50
+0.40
1
86105
13:15:35
34.45
34.50
34.45
+0.35
1
86104
13:15:34
34.45
34.50
34.50
+0.40
1
86103
13:15:33
34.45
34.50
34.50
+0.40
2
86102
13:15:32
34.45
34.50
34.45
+0.35
24
86100
13:15:29
34.45
34.50
34.50
+0.40
4
86076
13:15:25
34.45
34.50
34.50
+0.40
1
86072
13:15:25
34.45
34.50
34.50
+0.40
5
86071
13:15:25
34.45
34.50
34.45
+0.35
2
86066
13:15:24
34.45
34.50
34.50
+0.40
1
86064
13:15:23
34.45
34.50
34.45
+0.35
1
86063
13:15:23
34.45
34.50
34.50
+0.40
10
86062
13:15:21
34.45
34.50
34.45
+0.35
1
86052
13:15:21
34.45
34.50
34.45
+0.35
1
86051
13:15:19
34.45
34.50
34.50
+0.40
1
86050
13:15:15
34.45
34.50
34.50
+0.40
3
86049
13:15:13
34.45
34.50
34.50
+0.40
5
86046
13:15:13
34.45
34.50
34.50
+0.40
1
86041
13:15:12
34.45
34.50
34.50
+0.40
1
86040
13:15:12
34.45
34.50
34.50
+0.40
1
86039
13:15:11
34.45
34.50
34.45
+0.35
1
86038
13:15:10
34.45
34.50
34.50
+0.40
5
86037
13:15:07
34.45
34.50
34.50
+0.40
1
86032
13:15:03
34.45
34.50
34.50
+0.40
4
86031
13:15:01
34.45
34.50
34.50
+0.40
2
86027
13:15:00
34.45
34.50
34.50
+0.40
1
86025
13:15:00
34.45
34.50
34.50
+0.40
1
86024
13:14:59
34.45
34.50
34.45
+0.35
1
86023
13:14:56
34.45
34.50
34.50
+0.40
1
86022
13:14:55
34.45
34.50
34.50
+0.40
3
86021
13:14:51
34.45
34.50
34.45
+0.35
1
86018
13:14:48
34.45
34.50
34.45
+0.35
1
86017
13:14:48
34.45
34.50
34.50
+0.40
1
86016
13:14:46
34.45
34.50
34.50
+0.40
2
86015
13:14:46
34.45
34.50
34.50
+0.40
1
86013
13:14:40
34.45
34.50
34.50
+0.40
3
86012
13:14:38
34.45
34.50
34.50
+0.40
4
86009
13:14:36
34.45
34.50
34.45
+0.35
1
86005
13:14:36
34.45
34.50
34.50
+0.40
2
86004
13:14:36
34.45
34.50
34.50
+0.40
1
86002
13:14:35
34.45
34.50
34.50
+0.40
1
86001
13:14:32
34.45
34.50
34.50
+0.40
3
86000
13:14:30
34.45
34.50
34.50
+0.40
2
85997
13:14:24
34.45
34.50
34.45
+0.35
1
85995
13:14:24
34.45
34.50
34.50
+0.40
1
85994
13:14:16
34.45
34.50
34.45
+0.35
1
85993
13:14:13
34.45
34.50
34.45
+0.35
1
85992
13:14:12
34.45
34.50
34.50
+0.40
4
85991
13:14:12
34.45
34.50
34.50
+0.40
1
85987
13:14:11
34.45
34.50
34.45
+0.35
1
85986
13:14:09
34.45
34.50
34.50
+0.40
1
85985
13:14:09
34.45
34.50
34.50
+0.40
1
85984
13:14:08
34.45
34.50
34.50
+0.40
10
85983
13:14:05
34.45
34.50
34.50
+0.40
3
85973
13:14:01
34.45
34.50
34.45
+0.35
1
85970
13:14:00
34.45
34.50
34.50
+0.40
3
85969
13:14:00
34.45
34.50
34.50
+0.40
1
85966
13:13:58
34.45
34.50
34.50
+0.40
2
85965
13:13:56
34.45
34.50
34.45
+0.35
1
85963
13:13:51
34.45
34.50
34.45
+0.35
1
85962
13:13:50
34.45
34.50
34.50
+0.40
4
85961
13:13:49
34.45
34.50
34.50
+0.40
1
85957
13:13:49
34.45
34.50
34.45
+0.35
1
85956
13:13:48
34.45
34.50
34.50
+0.40
1
85955
13:13:48
34.45
34.50
34.50
+0.40
1
85954
13:13:47
34.45
34.50
34.50
+0.40
4
85953
13:13:46
34.45
34.50
34.45
+0.35
1
85949
13:13:39
34.45
34.50
34.50
+0.40
10
85948
13:13:38
34.45
34.50
34.45
+0.35
1
85938
13:13:38
34.45
34.50
34.50
+0.40
5
85937
13:13:36
34.45
34.50
34.50
+0.40
1
85932
13:13:31
34.45
34.50
34.50
+0.40
7
85931
13:13:30
34.45
34.50
34.50
+0.40
1
85924
13:13:30
34.45
34.50
34.50
+0.40
10
85923
13:13:30
34.45
34.50
34.50
+0.40
3
85913
13:13:28
34.45
34.50
34.50
+0.40
14
85910
13:13:26
34.45
34.50
34.45
+0.35
1
85896
13:13:26
34.45
34.50
34.50
+0.40
2
85895
13:13:25
34.45
34.50
34.50
+0.40
4
85893
13:13:25
34.45
34.50
34.50
+0.40
100
85889
13:13:24
34.45
34.50
34.50
+0.40
1
85789
13:13:21
34.45
34.50
34.50
+0.40
4
85788
13:13:19
34.45
34.50
34.50
+0.40
5
85784
13:13:19
34.45
34.50
34.50
+0.40
2
85779
13:13:19
34.45
34.50
34.45
+0.35
2
85777
13:13:14
34.45
34.50
34.45
+0.35
1
85775
13:13:13
34.45
34.50
34.45
+0.35
4
85774
13:13:12
34.45
34.50
34.50
+0.40
1
85770
13:13:10
34.45
34.50
34.50
+0.40
4
85769
13:13:09
34.45
34.50
34.50
+0.40
5
85765
13:13:06
34.45
34.50
34.45
+0.35
1
85760
13:13:04
34.45
34.50
34.45
+0.35
5
85759
13:13:03
34.45
34.50
34.45
+0.35
1
85754
13:13:03
34.45
34.50
34.45
+0.35
2
85753
13:13:00
34.45
34.50
34.50
+0.40
1
85751
13:13:00
34.45
34.50
34.50
+0.40
1
85750
13:13:00
34.45
34.50
34.50
+0.40
1
85749
13:12:56
34.45
34.50
34.50
+0.40
4
85748
13:12:56
34.45
34.50
34.50
+0.40
4
85744
13:12:55
34.45
34.50
34.50
+0.40
3
85740
13:12:55
34.45
34.50
34.45
+0.35
50
85737
13:12:55
34.45
34.50
34.50
+0.40
2
85687
13:12:54
34.45
34.50
34.50
+0.40
1
85685
13:12:52
34.45
34.50
34.50
+0.40
2
85684
13:12:51
34.45
34.50
34.45
+0.35
1
85682
13:12:50
34.45
34.50
34.45
+0.35
2
85681
13:12:48
34.45
34.50
34.50
+0.40
1
85679
13:12:46
34.45
34.50
34.50
+0.40
1
85678
13:12:39
34.45
34.50
34.45
+0.35
1
85677
13:12:39
34.45
34.50
34.50
+0.40
5
85676
13:12:38
34.45
34.50
34.50
+0.40
22
85671
13:12:36
34.45
34.50
34.50
+0.40
1
85649
13:12:32
34.45
34.50
34.45
+0.35
1
85648
13:12:31
34.45
34.50
34.45
+0.35
1
85647
13:12:30
34.45
34.50
34.45
+0.35
1
85646
13:12:30
34.45
34.50
34.50
+0.40
4
85645
13:12:27
34.45
34.50
34.45
+0.35
1
85641
13:12:26
34.45
34.50
34.45
+0.35
100
85640
13:12:26
34.45
34.50
34.45
+0.35
1
85540
13:12:24
34.45
34.50
34.50
+0.40
1
85539
13:12:23
34.45
34.50
34.50
+0.40
2
85538
13:12:21
34.45
34.50
34.50
+0.40
2
85536
13:12:21
34.45
34.50
34.45
+0.35
50
85534
13:12:20
34.45
34.50
34.50
+0.40
3
85484
13:12:18
34.45
34.50
34.45
+0.35
30
85481
13:12:16
34.45
34.50
34.45
+0.35
1
85451
13:12:16
34.45
34.50
34.50
+0.40
1
85450
13:12:12
34.45
34.50
34.50
+0.40
1
85449
13:12:11
34.45
34.50
34.45
+0.35
50
85448
13:12:09
34.45
34.50
34.50
+0.40
1
85398
13:12:08
34.45
34.50
34.50
+0.40
2
85397
13:12:05
34.45
34.50
34.50
+0.40
4
85395
13:12:04
34.45
34.50
34.45
+0.35
1
85391
13:12:04
34.45
34.50
34.45
+0.35
4
85390
13:12:01
34.45
34.50
34.45
+0.35
2
85386
13:12:01
34.45
34.50
34.50
+0.40
4
85384
13:12:00
34.45
34.50
34.50
+0.40
4
85380
13:12:00
34.45
34.50
34.50
+0.40
1
85376
13:11:52
34.45
34.50
34.45
+0.35
1
85375
13:11:52
34.45
34.50
34.50
+0.40
2
85374
13:11:51
34.45
34.50
34.50
+0.40
1
85372
13:11:51
34.45
34.50
34.50
+0.40
2
85371
13:11:51
34.45
34.50
34.50
+0.40
2
85369
13:11:51
34.45
34.50
34.50
+0.40
5
85367
13:11:51
34.50
34.55
34.50
+0.40
339
85362
13:11:51
34.50
34.55
34.50
+0.40
499
85023
13:11:51
34.50
34.55
34.55
+0.45
2
84524
13:11:48
34.50
34.55
34.55
+0.45
1
84522
13:11:45
34.50
34.55
34.55
+0.45
3
84521
13:11:41
34.50
34.55
34.55
+0.45
1
84518
13:11:41
34.50
34.55
34.50
+0.40
1
84517
13:11:41
34.50
34.55
34.55
+0.45
1
84516
13:11:39
34.50
34.55
34.55
+0.45
10
84515
13:11:39
34.50
34.55
34.55
+0.45
4
84505
13:11:37
34.50
34.55
34.55
+0.45
10
84501
13:11:36
34.50
34.55
34.55
+0.45
1
84491
13:11:33
34.50
34.55
34.55
+0.45
6
84490
13:11:33
34.50
34.55
34.55
+0.45
20
84484
13:11:31
34.50
34.55
34.55
+0.45
4
84464
13:11:30
34.50
34.55
34.55
+0.45
4
84460
13:11:30
34.50
34.55
34.50
+0.40
2
84456
13:11:29
34.50
34.55
34.50
+0.40
1
84454
13:11:26
34.50
34.55
34.55
+0.45
1
84453
13:11:25
34.50
34.55
34.50
+0.40
5
84452
13:11:24
34.50
34.55
34.55
+0.45
1
84447
13:11:24
34.50
34.55
34.55
+0.45
1
84446
13:11:20
34.50
34.55
34.55
+0.45
2
84445
13:11:17
34.50
34.55
34.50
+0.40
1
84443
13:11:14
34.50
34.55
34.55
+0.45
4
84442
13:11:13
34.50
34.55
34.50
+0.40
2
84438
13:11:12
34.50
34.55
34.55
+0.45
1
84436
13:11:10
34.50
34.55
34.55
+0.45
3
84435
13:11:06
34.50
34.55
34.50
+0.40
1
84432
13:11:01
34.50
34.55
34.55
+0.45
4
84431
13:11:01
34.50
34.55
34.55
+0.45
3
84427
13:11:00
34.50
34.55
34.55
+0.45
4
84424
13:11:00
34.50
34.55
34.55
+0.45
1
84420
13:11:00
34.50
34.55
34.55
+0.45
1
84419
13:11:00
34.50
34.55
34.55
+0.45
1
84418
13:11:00
34.50
34.55
34.55
+0.45
1
84417
13:11:00
34.50
34.55
34.55
+0.45
1
84416
13:11:00
34.50
34.55
34.55
+0.45
1
84415
13:11:00
34.50
34.55
34.55
+0.45
2
84414
13:11:00
34.50
34.55
34.55
+0.45
2
84412
13:11:00
34.50
34.55
34.55
+0.45
1
84410
13:10:57
34.50
34.55
34.55
+0.45
1
84409
13:10:54
34.50
34.55
34.50
+0.40
1
84408
13:10:48
34.50
34.55
34.55
+0.45
2
84407
13:10:48
34.50
34.55
34.55
+0.45
4
84405
13:10:48
34.50
34.55
34.55
+0.45
1
84401
13:10:42
34.50
34.55
34.50
+0.40
1
84400
13:10:38
34.50
34.55
34.50
+0.40
1
84399
13:10:36
34.50
34.55
34.55
+0.45
1
84398
13:10:35
34.50
34.55
34.55
+0.45
3
84397
13:10:32
34.50
34.55
34.55
+0.45
1
84394
13:10:32
34.50
34.55
34.50
+0.40
2
84393
13:10:31
34.50
34.55
34.55
+0.45
4
84391
13:10:30
34.50
34.55
34.55
+0.45
4
84387
13:10:30
34.50
34.55
34.50
+0.40
1
84383
13:10:30
34.50
34.55
34.50
+0.40
3
84382
13:10:24
34.50
34.55
34.55
+0.45
1
84379
13:10:23
34.50
34.55
34.55
+0.45
4
84378
13:10:23
34.50
34.55
34.50
+0.40
5
84374
13:10:19
34.50
34.55
34.50
+0.40
1
84369
13:10:16
34.50
34.55
34.50
+0.40
1
84368
13:10:16
34.50
34.55
34.55
+0.45
2
84367
13:10:15
34.50
34.55
34.55
+0.45
3
84365
13:10:12
34.50
34.55
34.55
+0.45
1
84362
13:10:07
34.50
34.55
34.50
+0.40
1
84361
13:10:01
34.50
34.55
34.55
+0.45
8
84360
13:10:01
34.50
34.55
34.55
+0.45
4
84352
13:10:00
34.50
34.55
34.55
+0.45
4
84348
13:10:00
34.50
34.55
34.55
+0.45
3
84344
13:10:00
34.50
34.55
34.55
+0.45
1
84341
13:09:58
34.50
34.55
34.55
+0.45
10
84340
13:09:58
34.50
34.55
34.50
+0.40
1
84330
13:09:57
34.50
34.55
34.55
+0.45
4
84329
13:09:55
34.50
34.55
34.50
+0.40
4
84325
13:09:55
34.50
34.55
34.50
+0.40
1
84321
13:09:54
34.50
34.55
34.50
+0.40
3
84320
13:09:54
34.50
34.55
34.50
+0.40
3
84317
13:09:51
34.50
34.55
34.50
+0.40
2
84314
13:09:49
34.50
34.55
34.50
+0.40
3
84312
13:09:49
34.50
34.55
34.55
+0.45
1
84309
13:09:48
34.50
34.55
34.50
+0.40
11
84308
13:09:48
34.50
34.55
34.50
+0.40
1
84297
13:09:48
34.50
34.55
34.55
+0.45
1
84296
13:09:46
34.50
34.55
34.50
+0.40
5
84295
13:09:45
34.50
34.55
34.55
+0.45
18
84290
13:09:45
34.50
34.55
34.55
+0.45
2
84272
13:09:44
34.50
34.55
34.50
+0.40
1
84270
13:09:43
34.50
34.55
34.50
+0.40
2
84269
13:09:43
34.50
34.55
34.50
+0.40
310
84267
13:09:41
34.50
34.55
34.50
+0.40
1
83957
13:09:36
34.50
34.55
34.55
+0.45
1
83956
13:09:32
34.50
34.55
34.50
+0.40
1
83955
13:09:31
34.50
34.55
34.55
+0.45
4
83954
13:09:31
34.50
34.55
34.55
+0.45
4
83950
13:09:30
34.50
34.55
34.55
+0.45
4
83946
13:09:30
34.50
34.55
34.55
+0.45
4
83942
13:09:30
34.50
34.55
34.50
+0.40
1
83938
13:09:27
34.50
34.55
34.55
+0.45
2
83937
13:09:25
34.50
34.55
34.50
+0.40
3
83935
13:09:25
34.50
34.55
34.55
+0.45
3
83932
13:09:24
34.50
34.55
34.55
+0.45
1
83929
13:09:20
34.50
34.55
34.50
+0.40
1
83928
13:09:19
34.50
34.55
34.55
+0.45
2
83927
13:09:19
34.50
34.55
34.50
+0.40
10
83925
13:09:14
34.50
34.55
34.50
+0.40
18
83915
13:09:13
34.50
34.55
34.55
+0.45
2
83897
13:09:12
34.50
34.55
34.55
+0.45
1
83895
13:09:11
34.50
34.55
34.55
+0.45
20
83894
13:09:10
34.50
34.55
34.50
+0.40
2
83874
13:09:09
34.50
34.55
34.50
+0.40
1
83872
13:09:06
34.50
34.55
34.55
+0.45
1
83871
13:09:06
34.50
34.55
34.55
+0.45
4
83870
13:09:04
34.50
34.55
34.55
+0.45
1
83866
13:09:04
34.50
34.55
34.50
+0.40
4
83865
13:09:03
34.50
34.55
34.50
+0.40
50
83861
13:09:01
34.50
34.55
34.55
+0.45
4
83811
13:09:01
34.50
34.55
34.55
+0.45
4
83807
13:09:00
34.50
34.55
34.55
+0.45
1
83803
13:08:57
34.50
34.55
34.50
+0.40
1
83802
13:08:50
34.50
34.55
34.55
+0.45
3
83801
13:08:49
34.50
34.55
34.50
+0.40
1
83798
13:08:48
34.50
34.55
34.55
+0.45
1
83797
13:08:46
34.50
34.55
34.55
+0.45
10
83796
13:08:46
34.50
34.55
34.55
+0.45
2
83786
13:08:45
34.50
34.55
34.55
+0.45
4
83784
13:08:45
34.50
34.55
34.55
+0.45
2
83780
13:08:45
34.50
34.55
34.50
+0.40
1
83778
13:08:45
34.50
34.55
34.50
+0.40
11
83777
13:08:44
34.50
34.55
34.55
+0.45
16
83766
13:08:41
34.50
34.55
34.55
+0.45
2
83750
13:08:40
34.50
34.55
34.55
+0.45
4
83748
13:08:37
34.50
34.55
34.55
+0.45
2
83744
13:08:36
34.50
34.55
34.55
+0.45
12
83742
13:08:36
34.50
34.55
34.55
+0.45
1
83730
13:08:35
34.50
34.55
34.55
+0.45
3
83729
13:08:35
34.50
34.55
34.55
+0.45
2
83726
13:08:35
34.55
34.60
34.55
+0.45
202
83724
13:08:34
34.55
34.60
34.55
+0.45
1
83522
13:08:32
34.55
34.60
34.60
+0.50
4
83521
13:08:31
34.55
34.60
34.55
+0.45
1
83517
13:08:30
34.55
34.60
34.60
+0.50
4
83516
13:08:29
34.55
34.60
34.60
+0.50
1
83512
13:08:27
34.55
34.60
34.60
+0.50
20
83511
13:08:24
34.55
34.60
34.60
+0.50
1
83491
13:08:23
34.55
34.60
34.60
+0.50
20
83490
13:08:22
34.55
34.60
34.55
+0.45
1
83470
13:08:22
34.55
34.60
34.55
+0.45
1
83469
13:08:18
34.55
34.60
34.55
+0.45
3
83468
13:08:16
34.55
34.60
34.55
+0.45
164
83465
13:08:15
34.55
34.60
34.60
+0.50
3
83301
13:08:15
34.55
34.60
34.60
+0.50
4
83298
13:08:12
34.55
34.60
34.60
+0.50
1
83294
13:08:10
34.55
34.60
34.55
+0.45
1
83293
13:08:10
34.55
34.60
34.60
+0.50
2
83292
13:08:05
34.55
34.60
34.55
+0.45
1
83290
13:08:05
34.55
34.60
34.60
+0.50
1
83289
13:08:05
34.55
34.60
34.55
+0.45
3
83288
13:08:04
34.55
34.60
34.55
+0.45
2
83285
13:08:01
34.55
34.60
34.60
+0.50
4
83283
13:08:00
34.55
34.60
34.60
+0.50
4
83279
13:08:00
34.55
34.60
34.60
+0.50
4
83275
13:08:00
34.55
34.60
34.60
+0.50
2
83271
13:08:00
34.55
34.60
34.60
+0.50
2
83269
13:08:00
34.55
34.60
34.60
+0.50
1
83267
13:07:58
34.55
34.60
34.55
+0.45
1
83266
13:07:51
34.55
34.60
34.55
+0.45
3
83265
13:07:50
34.55
34.60
34.55
+0.45
5
83262
13:07:49
34.55
34.60
34.60
+0.50
2
83257
13:07:49
34.55
34.60
34.55
+0.45
2
83255
13:07:49
34.55
34.60
34.60
+0.50
4
83253
13:07:48
34.55
34.60
34.60
+0.50
5
83249
13:07:48
34.55
34.60
34.60
+0.50
1
83244
13:07:47
34.55
34.60
34.55
+0.45
1
83243
13:07:45
34.55
34.60
34.60
+0.50
2
83242
13:07:44
34.55
34.60
34.60
+0.50
1
83240
13:07:44
34.55
34.60
34.60
+0.50
2
83239
13:07:43
34.55
34.60
34.60
+0.50
5
83237
13:07:43
34.55
34.60
34.60
+0.50
1
83232
13:07:40
34.55
34.60
34.60
+0.50
3
83231
13:07:38
34.55
34.60
34.60
+0.50
2
83228
13:07:36
34.55
34.60
34.60
+0.50
1
83226
13:07:35
34.55
34.60
34.55
+0.45
1
83225
13:07:34
34.55
34.60
34.60
+0.50
20
83224
13:07:31
34.55
34.60
34.60
+0.50
4
83204
13:07:30
34.55
34.60
34.60
+0.50
4
83200
13:07:25
34.55
34.60
34.60
+0.50
10
83196
13:07:24
34.55
34.60
34.60
+0.50
4
83186
13:07:24
34.55
34.60
34.60
+0.50
1
83182
13:07:23
34.55
34.60
34.55
+0.45
1
83181
13:07:23
34.55
34.60
34.60
+0.50
1
83180
13:07:16
34.55
34.60
34.60
+0.50
6
83179
13:07:16
34.55
34.60
34.60
+0.50
4
83173
13:07:12
34.55
34.60
34.55
+0.45
1
83169
13:07:12
34.55
34.60
34.60
+0.50
1
83168
13:07:11
34.55
34.60
34.60
+0.50
2
83167
13:07:10
34.55
34.60
34.60
+0.50
2
83165
13:07:10
34.55
34.60
34.60
+0.50
1
83163
13:07:06
34.55
34.60
34.55
+0.45
2
83162
13:07:06
34.55
34.60
34.60
+0.50
2
83160
13:07:05
34.55
34.60
34.60
+0.50
3
83158
13:07:01
34.55
34.60
34.60
+0.50
4
83155
13:07:00
34.55
34.60
34.60
+0.50
4
83151
13:07:00
34.55
34.60
34.55
+0.45
1
83147
13:07:00
34.55
34.60
34.60
+0.50
1
83146
13:06:58
34.55
34.60
34.60
+0.50
4
83145
13:06:58
34.55
34.60
34.60
+0.50
1
83141
13:06:49
34.55
34.60
34.60
+0.50
10
83140
13:06:48
34.55
34.60
34.55
+0.45
1
83130
13:06:48
34.55
34.60
34.60
+0.50
1
83129
13:06:44
34.55
34.60
34.60
+0.50
20
83128
13:06:37
34.55
34.60
34.55
+0.45
1
83108
13:06:37
34.55
34.60
34.55
+0.45
10
83107
13:06:36
34.55
34.60
34.60
+0.50
1
83097
13:06:35
34.55
34.60
34.60
+0.50
2
83096
13:06:34
34.55
34.60
34.60
+0.50
5
83094
13:06:34
34.55
34.60
34.60
+0.50
1
83089
13:06:33
34.55
34.60
34.60
+0.50
4
83088
13:06:32
34.55
34.60
34.60
+0.50
4
83084
13:06:32
34.55
34.60
34.60
+0.50
4
83080
13:06:30
34.55
34.60
34.60
+0.50
4
83076
13:06:30
34.55
34.60
34.55
+0.45
1
83072
13:06:30
34.55
34.60
34.60
+0.50
3
83071
13:06:25
34.55
34.60
34.55
+0.45
1
83068
13:06:24
34.55
34.60
34.60
+0.50
1
83067
13:06:18
34.55
34.60
34.60
+0.50
1
83066
13:06:14
34.55
34.60
34.60
+0.50
2
83065
13:06:13
34.55
34.60
34.55
+0.45
1
83063
13:06:12
34.55
34.60
34.60
+0.50
1
83062
13:06:09
34.55
34.60
34.60
+0.50
1
83061
13:06:08
34.55
34.60
34.60
+0.50
10
83060
13:06:07
34.55
34.60
34.60
+0.50
4
83050
13:06:06
34.55
34.60
34.60
+0.50
9
83046
13:06:04
34.55
34.60
34.55
+0.45
1
83037
13:06:03
34.55
34.60
34.60
+0.50
2
83036
13:06:01
34.55
34.60
34.60
+0.50
4
83034
13:06:01
34.55
34.60
34.55
+0.45
1
83030
13:06:00
34.55
34.60
34.60
+0.50
4
83029
13:06:00
34.55
34.60
34.60
+0.50
1
83025
13:05:56
34.55
34.60
34.60
+0.50
1
83024
13:05:55
34.55
34.60
34.60
+0.50
20
83023
13:05:55
34.55
34.60
34.60
+0.50
3
83003
13:05:50
34.55
34.60
34.55
+0.45
1
83000
13:05:48
34.55
34.60
34.60
+0.50
4
82999
13:05:48
34.55
34.60
34.60
+0.50
4
82995
13:05:48
34.55
34.60
34.60
+0.50
1
82991
13:05:42
34.55
34.60
34.60
+0.50
4
82990
13:05:38
34.55
34.60
34.55
+0.45
1
82986
13:05:36
34.55
34.60
34.60
+0.50
1
82985
13:05:32
34.55
34.60
34.60
+0.50
5
82984
13:05:31
34.55
34.60
34.60
+0.50
4
82979
13:05:31
34.55
34.60
34.60
+0.50
2
82975
13:05:30
34.55
34.60
34.60
+0.50
4
82973
13:05:29
34.55
34.60
34.60
+0.50
33
82969
13:05:26
34.55
34.60
34.55
+0.45
1
82936
13:05:26
34.55
34.60
34.60
+0.50
1
82935
13:05:24
34.55
34.60
34.60
+0.50
1
82934
13:05:20
34.55
34.60
34.60
+0.50
3
82933
13:05:16
34.55
34.60
34.60
+0.50
2
82930
13:05:16
34.55
34.60
34.60
+0.50
4
82928
13:05:15
34.55
34.60
34.55
+0.45
1
82924
13:05:12
34.55
34.60
34.60
+0.50
1
82923
13:05:08
34.55
34.60
34.60
+0.50
5
82922
13:05:07
34.55
34.60
34.60
+0.50
20
82917
13:05:04
34.55
34.60
34.60
+0.50
4
82897
13:05:03
34.55
34.60
34.55
+0.45
1
82893
13:05:02
34.55
34.60
34.60
+0.50
4
82892
13:05:01
34.55
34.60
34.60
+0.50
10
82888
13:05:00
34.55
34.60
34.60
+0.50
4
82878
13:05:00
34.55
34.60
34.60
+0.50
2
82874
13:05:00
34.55
34.60
34.60
+0.50
1
82872
13:04:57
34.55
34.60
34.60
+0.50
15
82871
13:04:55
34.55
34.60
34.60
+0.50
46
82856
13:04:54
34.55
34.60
34.55
+0.45
1
82810
13:04:54
34.55
34.60
34.55
+0.45
6
82809
13:04:53
34.50
34.55
34.55
+0.45
2
82803
13:04:53
34.55
34.60
34.55
+0.45
2
82801
13:04:53
34.55
34.60
34.55
+0.45
6
82799
13:04:53
34.50
34.55
34.55
+0.45
443
82793
13:04:53
34.50
34.55
34.55
+0.45
136
82350
13:04:52
34.50
34.55
34.55
+0.45
12
82214
13:04:52
34.50
34.55
34.55
+0.45
100
82202
13:04:51
34.50
34.55
34.55
+0.45
5
82102
13:04:51
34.50
34.55
34.50
+0.40
1
82097
13:04:51
34.50
34.55
34.55
+0.45
4
82096
13:04:50
34.50
34.55
34.50
+0.40
3
82092
13:04:50
34.50
34.55
34.50
+0.40
100
82089
13:04:48
34.50
34.55
34.55
+0.45
1
81989
13:04:47
34.50
34.55
34.55
+0.45
1
81988
13:04:47
34.50
34.55
34.55
+0.45
4
81987
13:04:45
34.50
34.55
34.55
+0.45
3
81983
13:04:43
34.50
34.55
34.55
+0.45
1
81980
13:04:40
34.50
34.55
34.50
+0.40
1
81979
13:04:38
34.50
34.55
34.50
+0.40
5
81978
13:04:36
34.50
34.55
34.55
+0.45
1
81973
13:04:32
34.50
34.55
34.50
+0.40
2
81972
13:04:31
34.50
34.55
34.55
+0.45
4
81970
13:04:30
34.50
34.55
34.55
+0.45
4
81966
13:04:28
34.50
34.55
34.50
+0.40
1
81962
13:04:28
34.50
34.55
34.50
+0.40
1
81961
13:04:28
34.50
34.55
34.55
+0.45
2
81960
13:04:27
34.50
34.55
34.55
+0.45
1
81958
13:04:25
34.50
34.55
34.55
+0.45
4
81957
13:04:24
34.50
34.55
34.55
+0.45
1
81953
13:04:24
34.50
34.55
34.55
+0.45
1
81952
13:04:23
34.50
34.55
34.50
+0.40
1
81951
13:04:23
34.50
34.55
34.50
+0.40
1
81950
13:04:22
34.50
34.55
34.55
+0.45
2
81949
13:04:21
34.50
34.55
34.55
+0.45
1
81947
13:04:20
34.50
34.55
34.55
+0.45
4
81946
13:04:20
34.50
34.55
34.50
+0.40
1
81942
13:04:20
34.50
34.55
34.50
+0.40
1
81941
13:04:19
34.50
34.55
34.55
+0.45
5
81940
13:04:18
34.50
34.55
34.55
+0.45
20
81935
13:04:16
34.50
34.55
34.50
+0.40
1
81915
13:04:14
34.50
34.55
34.55
+0.45
5
81914
13:04:12
34.50
34.55
34.55
+0.45
1
81909
13:04:10
34.50
34.55
34.55
+0.45
3
81908
13:04:08
34.50
34.55
34.50
+0.40
50
81905
13:04:05
34.50
34.55
34.50
+0.40
10
81855
13:04:05
34.50
34.55
34.50
+0.40
1
81845
13:04:05
34.50
34.55
34.50
+0.40
3
81844
13:04:02
34.50
34.55
34.50
+0.40
50
81841
13:04:01
34.50
34.55
34.55
+0.45
4
81791
13:04:00
34.50
34.55
34.55
+0.45
4
81787
13:04:00
34.50
34.55
34.55
+0.45
4
81783
13:04:00
34.50
34.55
34.55
+0.45
1
81779
13:03:56
34.50
34.55
34.50
+0.40
1
81778
13:03:56
34.50
34.55
34.55
+0.45
2
81777
13:03:53
34.50
34.55
34.50
+0.40
1
81775
13:03:48
34.50
34.55
34.55
+0.45
1
81774
13:03:45
34.50
34.55
34.50
+0.40
5
81773
13:03:45
34.50
34.55
34.55
+0.45
1
81768
13:03:44
34.50
34.55
34.55
+0.45
3
81767
13:03:41
34.50
34.55
34.50
+0.40
1
81764
13:03:41
34.50
34.55
34.55
+0.45
5
81763
13:03:40
34.50
34.55
34.55
+0.45
10
81758
13:03:38
34.50
34.55
34.50
+0.40
1
81748
13:03:37
34.50
34.55
34.50
+0.40
2
81747
13:03:36
34.50
34.55
34.55
+0.45
4
81745
13:03:36
34.50
34.55
34.55
+0.45
1
81741
13:03:35
34.50
34.55
34.55
+0.45
3
81740
13:03:34
34.50
34.55
34.55
+0.45
4
81737
13:03:31
34.50
34.55
34.50
+0.40
2
81733
13:03:31
34.50
34.55
34.50
+0.40
3
81731
13:03:31
34.50
34.55
34.55
+0.45
4
81728
13:03:31
34.50
34.55
34.55
+0.45
1
81724
13:03:30
34.50
34.55
34.55
+0.45
4
81723
13:03:29
34.50
34.55
34.50
+0.40
1
81719
13:03:29
34.50
34.55
34.55
+0.45
20
81718
13:03:28
34.50
34.55
34.50
+0.40
2
81698
13:03:27
34.50
34.55
34.55
+0.45
1
81696
13:03:25
34.50
34.55
34.50
+0.40
5
81695
13:03:25
34.50
34.55
34.55
+0.45
2
81690
13:03:24
34.50
34.55
34.55
+0.45
1
81688
13:03:18
34.50
34.55
34.50
+0.40
1
81687
13:03:15
34.50
34.55
34.55
+0.45
1
81686
13:03:15
34.50
34.55
34.50
+0.40
1
81685
13:03:12
34.50
34.55
34.50
+0.40
5
81684
13:03:12
34.50
34.55
34.50
+0.40
1
81679
13:03:12
34.50
34.55
34.55
+0.45
1
81678
13:03:09
34.50
34.55
34.55
+0.45
4
81677
13:03:08
34.50
34.55
34.50
+0.40
1
81673
13:03:06
34.50
34.55
34.50
+0.40
1
81672
13:03:01
34.50
34.55
34.55
+0.45
4
81671
13:03:00
34.50
34.55
34.55
+0.45
15
81667
13:03:00
34.50
34.55
34.55
+0.45
4
81652
13:03:00
34.50
34.55
34.50
+0.40
1
81648
13:03:00
34.50
34.55
34.55
+0.45
3
81647
13:03:00
34.50
34.55
34.55
+0.45
1
81644
13:02:54
34.50
34.55
34.50
+0.40
1
81643
13:02:53
34.50
34.55
34.55
+0.45
2
81642
13:02:52
34.50
34.55
34.55
+0.45
4
81640
13:02:50
34.50
34.55
34.55
+0.45
1
81636
13:02:48
34.50
34.55
34.55
+0.45
6
81635
13:02:48
34.50
34.55
34.55
+0.45
3
81629
13:02:48
34.50
34.55
34.50
+0.40
2
81626
13:02:48
34.50
34.55
34.55
+0.45
1
81624
13:02:48
34.55
34.60
34.55
+0.45
489
81623
13:02:43
34.55
34.60
34.55
+0.45
1
81134
13:02:43
34.55
34.60
34.60
+0.50
4
81133
13:02:42
34.55
34.60
34.55
+0.45
50
81129
13:02:40
34.55
34.60
34.60
+0.50
20
81079
13:02:38
34.55
34.60
34.55
+0.45
1
81059
13:02:37
34.55
34.60
34.60
+0.50
1
81058
13:02:36
34.55
34.60
34.60
+0.50
1
81057
13:02:34
34.55
34.60
34.60
+0.50
1
81056
13:02:33
34.55
34.60
34.60
+0.50
1
81055
13:02:31
34.55
34.60
34.60
+0.50
4
81054
13:02:31
34.55
34.60
34.55
+0.45
3
81050
13:02:31
34.55
34.60
34.55
+0.45
1
81047
13:02:30
34.55
34.60
34.60
+0.50
4
81046
13:02:30
34.55
34.60
34.60
+0.50
1
81042
13:02:30
34.55
34.60
34.60
+0.50
1
81041
13:02:30
34.55
34.60
34.55
+0.45
50
81040
13:02:27
34.55
34.60
34.60
+0.50
30
80990
13:02:25
34.55
34.60
34.60
+0.50
3
80960
13:02:24
34.55
34.60
34.60
+0.50
1
80957
13:02:21
34.55
34.60
34.60
+0.50
2
80956
13:02:20
34.55
34.60
34.60
+0.50
9
80954
13:02:19
34.55
34.60
34.55
+0.45
1
80945
13:02:19
34.55
34.60
34.60
+0.50
10
80944
13:02:17
34.55
34.60
34.60
+0.50
4
80934
13:02:16
34.55
34.60
34.55
+0.45
10
80930
13:02:15
34.55
34.60
34.60
+0.50
5
80920
13:02:12
34.55
34.60
34.60
+0.50
1
80915
13:02:12
34.55
34.60
34.60
+0.50
1
80914
13:02:08
34.55
34.60
34.60
+0.50
4
80913
13:02:08
34.55
34.60
34.55
+0.45
1
80909
13:02:06
34.55
34.60
34.55
+0.45
1
80908
13:02:05
34.55
34.60
34.60
+0.50
2
80907
13:02:03
34.55
34.60
34.60
+0.50
2
80905
13:02:01
34.55
34.60
34.60
+0.50
4
80903
13:02:00
34.55
34.60
34.60
+0.50
4
80899
13:02:00
34.55
34.60
34.60
+0.50
2
80895
13:02:00
34.55
34.60
34.60
+0.50
1
80893
13:01:56
34.55
34.60
34.55
+0.45
1
80892
13:01:54
34.55
34.60
34.55
+0.45
3
80891
13:01:53
34.55
34.60
34.60
+0.50
80
80888
13:01:52
34.55
34.60
34.60
+0.50
4
80808
13:01:51
34.55
34.60
34.60
+0.50
20
80804
13:01:50
34.55
34.60
34.60
+0.50
3
80784
13:01:50
34.55
34.60
34.60
+0.50
2
80781
13:01:48
34.55
34.60
34.60
+0.50
1
80779
13:01:44
34.55
34.60
34.55
+0.45
1
80778
13:01:43
34.55
34.60
34.60
+0.50
1
80777
13:01:42
34.55
34.60
34.60
+0.50
1
80776
13:01:41
34.55
34.60
34.60
+0.50
1
80775
13:01:41
34.55
34.60
34.60
+0.50
1
80774
13:01:40
34.55
34.60
34.55
+0.45
3
80773
13:01:40
34.55
34.60
34.60
+0.50
1
80770
13:01:40
34.55
34.60
34.55
+0.45
1
80769
13:01:39
34.55
34.60
34.60
+0.50
1
80768
13:01:38
34.55
34.60
34.60
+0.50
1
80767
13:01:37
34.55
34.60
34.55
+0.45
1
80766
13:01:37
34.55
34.60
34.60
+0.50
1
80765
13:01:36
34.55
34.60
34.60
+0.50
1
80764
13:01:36
34.55
34.60
34.60
+0.50
1
80763
13:01:35
34.55
34.60
34.60
+0.50
1
80762
13:01:34
34.55
34.60
34.60
+0.50
1
80761
13:01:33
34.55
34.60
34.60
+0.50
1
80760
13:01:32
34.55
34.60
34.60
+0.50
1
80759
13:01:31
34.55
34.60
34.60
+0.50
4
80758
13:01:31
34.55
34.60
34.55
+0.45
3
80754
13:01:31
34.55
34.60
34.60
+0.50
1
80751
13:01:31
34.55
34.60
34.55
+0.45
2
80750
13:01:30
34.55
34.60
34.60
+0.50
4
80748
13:01:30
34.55
34.60
34.60
+0.50
1
80744
13:01:30
34.55
34.60
34.55
+0.45
3
80743
13:01:29
34.55
34.60
34.60
+0.50
100
80740
13:01:29
34.55
34.60
34.60
+0.50
1
80640
13:01:28
34.55
34.60
34.60
+0.50
1
80639
13:01:28
34.55
34.60
34.55
+0.45
1
80638
13:01:27
34.55
34.60
34.55
+0.45
2
80637
13:01:27
34.55
34.60
34.60
+0.50
1
80635
13:01:26
34.55
34.60
34.60
+0.50
1
80634
13:01:26
34.55
34.60
34.60
+0.50
4
80633
13:01:25
34.55
34.60
34.60
+0.50
1
80629
13:01:24
34.55
34.60
34.60
+0.50
4
80628
13:01:24
34.55
34.60
34.60
+0.50
1
80624
13:01:24
34.55
34.60
34.60
+0.50
1
80623
13:01:23
34.55
34.60
34.60
+0.50
1
80622
13:01:23
34.55
34.60
34.60
+0.50
1
80621
13:01:22
34.55
34.60
34.60
+0.50
1
80620
13:01:21
34.55
34.60
34.60
+0.50
1
80619
13:01:20
34.55
34.60
34.60
+0.50
1
80618
13:01:19
34.55
34.60
34.55
+0.45
30
80617
13:01:19
34.55
34.60
34.60
+0.50
1
80587
13:01:18
34.55
34.60
34.60
+0.50
1
80586
13:01:18
34.55
34.60
34.60
+0.50
2
80585
13:01:15
34.55
34.60
34.55
+0.45
1
80583
13:01:15
34.55
34.60
34.60
+0.50
3
80582
13:01:13
34.55
34.60
34.60
+0.50
5
80579
13:01:12
34.55
34.60
34.60
+0.50
1
80574
13:01:08
34.55
34.60
34.55
+0.45
1
80573
13:01:03
34.55
34.60
34.55
+0.45
1
80572
13:01:02
34.55
34.60
34.60
+0.50
20
80571
13:01:01
34.55
34.60
34.60
+0.50
4
80551
13:01:01
34.55
34.60
34.60
+0.50
2
80547
13:01:01
34.55
34.60
34.60
+0.50
4
80545
13:01:00
34.55
34.60
34.60
+0.50
4
80541
13:01:00
34.55
34.60
34.60
+0.50
1
80537
13:00:58
34.55
34.60
34.55
+0.45
2
80536
13:00:58
34.55
34.60
34.60
+0.50
10
80534
13:00:57
34.55
34.60
34.55
+0.45
1
80524
13:00:57
34.55
34.60
34.55
+0.45
3
80523
13:00:56
34.55
34.60
34.55
+0.45
15
80520
13:00:53
34.55
34.60
34.55
+0.45
50
80505
13:00:52
34.55
34.60
34.55
+0.45
1
80455
13:00:51
34.55
34.60
34.55
+0.45
1
80454
13:00:48
34.55
34.60
34.60
+0.50
1
80453
13:00:48
34.55
34.60
34.60
+0.50
1
80452
13:00:46
34.55
34.60
34.55
+0.45
1
80451
13:00:46
34.55
34.60
34.60
+0.50
2
80450
13:00:44
34.55
34.60
34.55
+0.45
50
80448
13:00:40
34.55
34.60
34.60
+0.50
4
80398
13:00:40
34.55
34.60
34.60
+0.50
3
80394
13:00:40
34.55
34.60
34.55
+0.45
1
80391
13:00:39
34.55
34.60
34.55
+0.45
1
80390
13:00:38
34.55
34.60
34.55
+0.45
1
80389
13:00:36
34.55
34.60
34.60
+0.50
1
80388
13:00:35
34.55
34.60
34.55
+0.45
50
80387
13:00:35
34.55
34.60
34.60
+0.50
4
80337
13:00:30
34.55
34.60
34.60
+0.50
4
80333
13:00:30
34.55
34.60
34.60
+0.50
4
80329
13:00:27
34.55
34.60
34.55
+0.45
1
80325
13:00:24
34.55
34.60
34.60
+0.50
1
80324
13:00:23
34.55
34.60
34.55
+0.45
1
80323
13:00:21
34.55
34.60
34.60
+0.50
1
80322
13:00:20
34.55
34.60
34.55
+0.45
2
80321
13:00:15
34.55
34.60
34.55
+0.45
1
80319
13:00:15
34.55
34.60
34.60
+0.50
2
80318
13:00:14
34.55
34.60
34.60
+0.50
1
80316
13:00:12
34.55
34.60
34.60
+0.50
20
80315
13:00:12
34.55
34.60
34.55
+0.45
5
80295
13:00:12
34.55
34.60
34.60
+0.50
1
80290
13:00:10
34.55
34.60
34.60
+0.50
4
80289
13:00:08
34.55
34.60
34.55
+0.45
2
80285
13:00:07
34.55
34.60
34.60
+0.50
1
80283
13:00:05
34.55
34.60
34.60
+0.50
1
80282
13:00:05
34.55
34.60
34.60
+0.50
3
80281
13:00:04
34.55
34.60
34.55
+0.45
1
80278
13:00:03
34.55
34.60
34.60
+0.50
4
80277
13:00:02
34.55
34.60
34.55
+0.45
50
80273
13:00:01
34.55
34.60
34.60
+0.50
4
80223
13:00:00
34.55
34.60
34.60
+0.50
4
80219
13:00:00
34.55
34.60
34.60
+0.50
1
80215
13:00:00
34.55
34.60
34.60
+0.50
1
80214
13:00:00
34.55
34.60
34.60
+0.50
1
80213
12:59:59
34.55
34.60
34.55
+0.45
2
80212
12:59:57
34.55
34.60
34.60
+0.50
2
80210
12:59:57
34.55
34.60
34.60
+0.50
3
80208
12:59:57
34.55
34.60
34.60
+0.50
6
80205
12:59:57
34.55
34.60
34.60
+0.50
7
80199
12:59:57
34.55
34.60
34.60
+0.50
6
80192
12:59:57
34.60
34.65
34.60
+0.50
485
80186
12:59:56
34.60
34.65
34.65
+0.55
4
79701
12:59:55
34.60
34.65
34.65
+0.55
1
79697
12:59:52
34.60
34.65
34.60
+0.50
1
79696
12:59:48
34.60
34.65
34.65
+0.55
1
79695
12:59:44
34.60
34.65
34.60
+0.50
11
79694
12:59:44
34.60
34.65
34.65
+0.55
4
79683
12:59:43
34.60
34.65
34.65
+0.55
2
79679
12:59:42
34.60
34.65
34.60
+0.50
5
79677
12:59:41
34.60
34.65
34.65
+0.55
1
79672
12:59:40
34.60
34.65
34.60
+0.50
1
79671
12:59:39
34.60
34.65
34.60
+0.50
1
79670
12:59:37
34.60
34.65
34.65
+0.55
10
79669
12:59:36
34.60
34.65
34.65
+0.55
1
79659
12:59:33
34.60
34.65
34.65
+0.55
1
79658
12:59:31
34.60
34.65
34.65
+0.55
4
79657
12:59:31
34.60
34.65
34.65
+0.55
3
79653
12:59:30
34.60
34.65
34.65
+0.55
4
79650
12:59:30
34.60
34.65
34.65
+0.55
3
79646
12:59:30
34.60
34.65
34.65
+0.55
10
79643
12:59:28
34.60
34.65
34.60
+0.50
1
79633
12:59:25
34.60
34.65
34.60
+0.50
70
79632
12:59:24
34.60
34.65
34.65
+0.55
1
79562
12:59:23
34.60
34.65
34.65
+0.55
20
79561
12:59:19
34.60
34.65
34.65
+0.55
4
79541
12:59:16
34.60
34.65
34.60
+0.50
1
79537
12:59:16
34.60
34.65
34.65
+0.55
5
79536
12:59:12
34.60
34.65
34.65
+0.55
4
79531
12:59:12
34.60
34.65
34.65
+0.55
1
79527
12:59:11
34.60
34.65
34.65
+0.55
2
79526
12:59:08
34.60
34.65
34.65
+0.55
2
79524
12:59:04
34.60
34.65
34.60
+0.50
1
79522
12:59:01
34.60
34.65
34.65
+0.55
1
79521
12:59:01
34.60
34.65
34.65
+0.55
4
79520
12:59:00
34.60
34.65
34.65
+0.55
1
79516
12:59:00
34.60
34.65
34.65
+0.55
4
79515
12:59:00
34.60
34.65
34.65
+0.55
1
79511
12:58:55
34.60
34.65
34.65
+0.55
3
79510
12:58:53
34.60
34.65
34.60
+0.50
1
79507
12:58:53
34.60
34.65
34.65
+0.55
4
79506
12:58:48
34.60
34.65
34.65
+0.55
2
79502
12:58:48
34.60
34.65
34.65
+0.55
1
79500
12:58:43
34.60
34.65
34.65
+0.55
1
79499
12:58:41
34.60
34.65
34.60
+0.50
1
79498
12:58:40
34.60
34.65
34.65
+0.55
2
79497
12:58:36
34.60
34.65
34.65
+0.55
1
79495
12:58:35
34.60
34.65
34.60
+0.50
5
79494
12:58:35
34.60
34.65
34.65
+0.55
20
79489
12:58:34
34.60
34.65
34.65
+0.55
4
79469
12:58:32
34.60
34.65
34.65
+0.55
1
79465
12:58:30
34.60
34.65
34.65
+0.55
4
79464
12:58:30
34.60
34.65
34.65
+0.55
4
79460
12:58:29
34.60
34.65
34.60
+0.50
1
79456
12:58:29
34.60
34.65
34.65
+0.55
1
79455
12:58:28
34.60
34.65
34.65
+0.55
4
79454
12:58:28
34.60
34.65
34.65
+0.55
4
79450
12:58:27
34.60
34.65
34.65
+0.55
1
79446
12:58:24
34.60
34.65
34.65
+0.55
1
79445
12:58:20
34.60
34.65
34.65
+0.55
3
79444
12:58:17
34.60
34.65
34.60
+0.50
1
79441
12:58:16
34.60
34.65
34.65
+0.55
10
79440
12:58:12
34.60
34.65
34.65
+0.55
1
79430
12:58:08
34.60
34.65
34.65
+0.55
2
79429
12:58:05
34.60
34.65
34.60
+0.50
1
79427
12:58:04
34.60
34.65
34.65
+0.55
1
79426
12:58:02
34.60
34.65
34.65
+0.55
4
79425
12:58:01
34.60
34.65
34.65
+0.55
4
79421
12:58:00
34.60
34.65
34.65
+0.55
4
79417
12:58:00
34.60
34.65
34.65
+0.55
1
79413
12:57:59
34.60
34.65
34.65
+0.55
2
79412
12:57:59
34.60
34.65
34.60
+0.50
10
79410
12:57:56
34.60
34.65
34.65
+0.55
1
79400
12:57:53
34.60
34.65
34.60
+0.50
1
79399
12:57:52
34.60
34.65
34.60
+0.50
1
79398
12:57:48
34.60
34.65
34.65
+0.55
4
79397
12:57:48
34.60
34.65
34.65
+0.55
1
79393
12:57:45
34.60
34.65
34.65
+0.55
20
79392
12:57:45
34.60
34.65
34.65
+0.55
1
79372
12:57:45
34.60
34.65
34.65
+0.55
3
79371
12:57:44
34.60
34.65
34.65
+0.55
4
79368
12:57:43
34.60
34.65
34.60
+0.50
5
79364
12:57:42
34.60
34.65
34.60
+0.50
1
79359
12:57:41
34.60
34.65
34.65
+0.55
16
79358
12:57:37
34.60
34.65
34.65
+0.55
1
79342
12:57:37
34.60
34.65
34.65
+0.55
4
79341
12:57:36
34.60
34.65
34.65
+0.55
2
79337
12:57:36
34.60
34.65
34.65
+0.55
1
79335
12:57:34
34.60
34.65
34.65
+0.55
1
79334
12:57:32
34.60
34.65
34.65
+0.55
4
79333
12:57:30
34.60
34.65
34.65
+0.55
4
79329
12:57:30
34.60
34.65
34.60
+0.50
1
79325
12:57:28
34.60
34.65
34.60
+0.50
1
79324
12:57:24
34.60
34.65
34.65
+0.55
1
79323
12:57:23
34.60
34.65
34.60
+0.50
3
79322
12:57:18
34.60
34.65
34.60
+0.50
1
79319
12:57:17
34.60
34.65
34.65
+0.55
1
79318
12:57:17
34.60
34.65
34.65
+0.55
1
79317
12:57:15
34.60
34.65
34.65
+0.55
9
79316
12:57:15
34.60
34.65
34.65
+0.55
1
79307
12:57:14
34.60
34.65
34.60
+0.50
1
79306
12:57:12
34.60
34.65
34.65
+0.55
1
79305
12:57:11
34.60
34.65
34.65
+0.55
4
79304
12:57:10
34.60
34.65
34.65
+0.55
3
79300
12:57:09
34.60
34.65
34.65
+0.55
1
79297
12:57:09
34.60
34.65
34.60
+0.50
3
79296
12:57:06
34.60
34.65
34.60
+0.50
1
79293
12:57:05
34.60
34.65
34.65
+0.55
1
79292
12:57:05
34.60
34.65
34.65
+0.55
2
79291
12:57:01
34.60
34.65
34.60
+0.50
3
79289
12:57:01
34.60
34.65
34.65
+0.55
4
79286
12:57:00
34.60
34.65
34.65
+0.55
4
79282
12:57:00
34.60
34.65
34.65
+0.55
4
79278
12:57:00
34.60
34.65
34.65
+0.55
1
79274
12:56:57
34.60
34.65
34.65
+0.55
9
79273
12:56:56
34.60
34.65
34.65
+0.55
20
79264
12:56:56
34.60
34.65
34.60
+0.50
3
79244
12:56:55
34.60
34.65
34.65
+0.55
10
79241
12:56:54
34.60
34.65
34.60
+0.50
1
79231
12:56:50
34.60
34.65
34.65
+0.55
2
79230
12:56:48
34.60
34.65
34.65
+0.55
1
79228
12:56:46
34.60
34.65
34.65
+0.55
4
79227
12:56:46
34.60
34.65
34.65
+0.55
4
79223
12:56:45
34.60
34.65
34.60
+0.50
10
79219
12:56:42
34.60
34.65
34.65
+0.55
1
79209
12:56:42
34.60
34.65
34.60
+0.50
1
79208
12:56:37
34.60
34.65
34.60
+0.50
3
79207
12:56:36
34.60
34.65
34.60
+0.50
1
79204
12:56:36
34.60
34.65
34.65
+0.55
1
79203
12:56:35
34.60
34.65
34.65
+0.55
3
79202
12:56:33
34.60
34.65
34.65
+0.55
2
79199
12:56:31
34.60
34.65
34.60
+0.50
1
79197
12:56:31
34.60
34.65
34.65
+0.55
4
79196
12:56:30
34.60
34.65
34.65
+0.55
4
79192
12:56:24
34.60
34.65
34.65
+0.55
1
79188
12:56:21
34.60
34.65
34.60
+0.50
1
79187
12:56:20
34.60
34.65
34.65
+0.55
1
79186
12:56:20
34.60
34.65
34.65
+0.55
4
79185
12:56:19
34.60
34.65
34.60
+0.50
1
79181
12:56:16
34.60
34.65
34.65
+0.55
4
79180
12:56:15
34.60
34.65
34.60
+0.50
3
79176
12:56:12
34.60
34.65
34.65
+0.55
1
79173
12:56:10
34.60
34.65
34.60
+0.50
5
79172
12:56:07
34.60
34.65
34.65
+0.55
20
79167
12:56:07
34.60
34.65
34.60
+0.50
1
79147
12:56:05
34.60
34.65
34.65
+0.55
1
79146
12:56:05
34.60
34.65
34.65
+0.55
1
79145
12:56:02
34.60
34.65
34.65
+0.55
2
79144
12:56:01
34.60
34.65
34.60
+0.50
7
79142
12:56:01
34.60
34.65
34.65
+0.55
4
79135
12:56:01
34.60
34.65
34.65
+0.55
1
79131
12:56:01
34.60
34.65
34.65
+0.55
4
79130
12:56:01
34.60
34.65
34.60
+0.50
1
79126
12:56:01
34.60
34.65
34.65
+0.55
2
79125
12:56:01
34.60
34.65
34.65
+0.55
1
79123
12:56:00
34.60
34.65
34.65
+0.55
4
79122
12:56:00
34.60
34.65
34.65
+0.55
3
79118
12:56:00
34.60
34.65
34.65
+0.55
1
79115
12:55:59
34.60
34.65
34.65
+0.55
10
79114
12:55:57
34.60
34.65
34.65
+0.55
5
79104
12:55:56
34.60
34.65
34.60
+0.50
217
79099
12:55:55
34.60
34.65
34.60
+0.50
1
78882
12:55:55
34.60
34.65
34.65
+0.55
4
78881
12:55:48
34.60
34.65
34.60
+0.50
1
78877
12:55:48
34.60
34.65
34.65
+0.55
1
78876
12:55:45
34.60
34.65
34.60
+0.50
15
78875
12:55:44
34.60
34.65
34.65
+0.55
4
78860
12:55:43
34.60
34.65
34.60
+0.50
1
78856
12:55:40
34.60
34.65
34.65
+0.55
1
78855
12:55:37
34.60
34.65
34.65
+0.55
4
78854
12:55:36
34.60
34.65
34.65
+0.55
2
78850
12:55:36
34.60
34.65
34.65
+0.55
1
78848
12:55:36
34.60
34.65
34.65
+0.55
1
78847
12:55:35
34.60
34.65
34.65
+0.55
10
78846
12:55:34
34.60
34.65
34.65
+0.55
10
78836
12:55:32
34.60
34.65
34.65
+0.55
4
78826
12:55:31
34.60
34.65
34.60
+0.50
1
78822
12:55:31
34.60
34.65
34.65
+0.55
4
78821
12:55:30
34.60
34.65
34.60
+0.50
2
78817
12:55:30
34.60
34.65
34.65
+0.55
4
78815
12:55:30
34.60
34.65
34.60
+0.50
10
78811
12:55:30
34.60
34.65
34.65
+0.55
2
78801
12:55:29
34.60
34.65
34.65
+0.55
4
78799
12:55:28
34.60
34.65
34.65
+0.55
30
78795
12:55:25
34.60
34.65
34.65
+0.55
3
78765
12:55:24
34.60
34.65
34.65
+0.55
1
78762
12:55:20
34.60
34.65
34.60
+0.50
1
78761
12:55:18
34.60
34.65
34.65
+0.55
20
78760
12:55:12
34.60
34.65
34.65
+0.55
1
78740
12:55:10
34.60
34.65
34.60
+0.50
1
78739
12:55:08
34.60
34.65
34.60
+0.50
1
78738
12:55:05
34.60
34.65
34.65
+0.55
1
78737
12:55:03
34.60
34.65
34.65
+0.55
4
78736
12:55:02
34.60
34.65
34.65
+0.55
4
78732
12:55:01
34.60
34.65
34.60
+0.50
40
78728
12:55:01
34.60
34.65
34.65
+0.55
4
78688
12:55:00
34.60
34.65
34.65
+0.55
1
78684
12:54:58
34.60
34.65
34.65
+0.55
5
78683
12:54:58
34.60
34.65
34.65
+0.55
2
78678
12:54:56
34.60
34.65
34.60
+0.50
1
78676
12:54:50
34.60
34.65
34.65
+0.55
3
78675
12:54:49
34.60
34.65
34.65
+0.55
10
78672
12:54:48
34.60
34.65
34.65
+0.55
4
78662
12:54:48
34.60
34.65
34.65
+0.55
1
78658
12:54:47
34.60
34.65
34.60
+0.50
1
78657
12:54:44
34.60
34.65
34.60
+0.50
1
78656
12:54:42
34.60
34.65
34.60
+0.50
20
78655
12:54:42
34.60
34.65
34.65
+0.55
9
78635
12:54:38
34.60
34.65
34.65
+0.55
4
78626
12:54:36
34.60
34.65
34.65
+0.55
1
78622
12:54:32
34.60
34.65
34.60
+0.50
1
78621
12:54:31
34.60
34.65
34.65
+0.55
4
78620
12:54:30
34.60
34.65
34.65
+0.55
4
78616
12:54:29
34.60
34.65
34.65
+0.55
20
78612
12:54:29
34.60
34.65
34.65
+0.55
3
78592
12:54:27
34.60
34.65
34.60
+0.50
1
78589
12:54:27
34.60
34.65
34.60
+0.50
1
78588
12:54:26
34.60
34.65
34.65
+0.55
2
78587
12:54:25
34.60
34.65
34.65
+0.55
2
78585
12:54:24
34.60
34.65
34.65
+0.55
5
78583
12:54:24
34.60
34.65
34.65
+0.55
1
78578
12:54:20
34.60
34.65
34.60
+0.50
1
78577
12:54:19
34.60
34.65
34.65
+0.55
6
78576
12:54:15
34.60
34.65
34.65
+0.55
3
78570
12:54:13
34.60
34.65
34.65
+0.55
10
78567
12:54:12
34.60
34.65
34.65
+0.55
4
78557
12:54:12
34.60
34.65
34.65
+0.55
1
78553
12:54:08
34.60
34.65
34.60
+0.50
1
78552
12:54:04
34.60
34.65
34.65
+0.55
4
78551
12:54:02
34.60
34.65
34.60
+0.50
2
78547
12:54:02
34.60
34.65
34.65
+0.55
4
78545
12:54:01
34.60
34.65
34.65
+0.55
4
78541
12:54:01
34.60
34.65
34.60
+0.50
1
78537
12:54:00
34.60
34.65
34.65
+0.55
1
78536
12:53:58
34.60
34.65
34.65
+0.55
1
78535
12:53:57
34.60
34.65
34.60
+0.50
1
78534
12:53:56
34.60
34.65
34.65
+0.55
5
78533
12:53:56
34.60
34.65
34.60
+0.50
2
78528
12:53:55
34.60
34.65
34.65
+0.55
2
78526
12:53:48
34.60
34.65
34.65
+0.55
1
78524
12:53:47
34.60
34.65
34.65
+0.55
4
78523
12:53:46
34.60
34.65
34.65
+0.55
1
78519
12:53:45
34.60
34.65
34.60
+0.50
1
78518
12:53:41
34.60
34.65
34.65
+0.55
20
78517
12:53:40
34.60
34.65
34.65
+0.55
3
78497
12:53:37
34.60
34.65
34.60
+0.50
24
78494
12:53:36
34.60
34.65
34.60
+0.50
1
78470
12:53:36
34.60
34.65
34.65
+0.55
1
78469
12:53:35
34.60
34.65
34.65
+0.55
1
78468
12:53:33
34.60
34.65
34.60
+0.50
1
78467
12:53:31
34.60
34.65
34.65
+0.55
4
78466
12:53:30
34.60
34.65
34.65
+0.55
4
78462
12:53:24
34.60
34.65
34.65
+0.55
1
78458
12:53:23
34.60
34.65
34.65
+0.55
1
78457
12:53:23
34.60
34.65
34.65
+0.55
2
78456
12:53:21
34.60
34.65
34.65
+0.55
1
78454
12:53:21
34.60
34.65
34.60
+0.50
1
78453
12:53:21
34.60
34.65
34.65
+0.55
4
78452
12:53:20
34.60
34.65
34.65
+0.55
3
78448
12:53:20
34.60
34.65
34.65
+0.55
4
78445
12:53:19
34.60
34.65
34.60
+0.50
2
78441
12:53:17
34.60
34.65
34.65
+0.55
1
78439
12:53:12
34.60
34.65
34.65
+0.55
1
78438
12:53:11
34.60
34.65
34.65
+0.55
1
78437
12:53:09
34.60
34.65
34.65
+0.55
5
78436
12:53:09
34.60
34.65
34.60
+0.50
1
78431
12:53:09
34.60
34.65
34.65
+0.55
4
78430
12:53:07
34.60
34.65
34.65
+0.55
3
78426
12:53:06
34.60
34.65
34.65
+0.55
40
78423
12:53:05
34.60
34.65
34.65
+0.55
3
78383
12:53:02
34.60
34.65
34.65
+0.55
1
78380
12:53:01
34.60
34.65
34.65
+0.55
1
78379
12:53:01
34.60
34.65
34.65
+0.55
4
78378
12:53:00
34.60
34.65
34.65
+0.55
4
78374
12:53:00
34.60
34.65
34.65
+0.55
1
78370
12:53:00
34.60
34.65
34.65
+0.55
1
78369
12:52:57
34.60
34.65
34.60
+0.50
1
78368
12:52:56
34.60
34.65
34.65
+0.55
4
78367
12:52:54
34.60
34.65
34.65
+0.55
5
78363
12:52:52
34.60
34.65
34.65
+0.55
10
78358
12:52:51
34.60
34.65
34.65
+0.55
20
78348
12:52:51
34.60
34.65
34.65
+0.55
5
78328
12:52:51
34.60
34.65
34.65
+0.55
2
78323
12:52:48
34.60
34.65
34.65
+0.55
1
78321
12:52:47
34.60
34.65
34.65
+0.55
5
78320
12:52:47
34.60
34.65
34.60
+0.50
5
78315
12:52:46
34.60
34.65
34.60
+0.50
1
78310
12:52:44
34.60
34.65
34.65
+0.55
1
78309
12:52:41
34.60
34.65
34.60
+0.50
1
78308
12:52:40
34.60
34.65
34.60
+0.50
11
78307
12:52:38
34.60
34.65
34.65
+0.55
10
78296
12:52:36
34.60
34.65
34.65
+0.55
4
78286
12:52:36
34.60
34.65
34.65
+0.55
1
78282
12:52:35
34.60
34.65
34.60
+0.50
1
78281
12:52:34
34.60
34.65
34.60
+0.50
1
78280
12:52:31
34.60
34.65
34.65
+0.55
4
78279
12:52:30
34.60
34.65
34.65
+0.55
4
78275
12:52:30
34.60
34.65
34.65
+0.55
3
78271
12:52:30
34.60
34.65
34.65
+0.55
4
78268
12:52:24
34.60
34.65
34.65
+0.55
1
78264
12:52:24
34.60
34.65
34.60
+0.50
3
78263
12:52:22
34.60
34.65
34.60
+0.50
1
78260
12:52:20
34.60
34.65
34.60
+0.50
2
78259
12:52:20
34.60
34.65
34.65
+0.55
2
78257
12:52:20
34.60
34.65
34.60
+0.50
1
78255
12:52:18
34.60
34.65
34.65
+0.55
1
78254
12:52:14
34.60
34.65
34.65
+0.55
1
78253
12:52:12
34.60
34.65
34.65
+0.55
1
78252
12:52:12
34.65
34.70
34.65
+0.55
3
78251
12:52:11
34.65
34.70
34.65
+0.55
2
78248
12:52:10
34.65
34.70
34.65
+0.55
4
78246
12:52:10
34.60
34.65
34.65
+0.55
7
78242
12:52:10
34.60
34.65
34.65
+0.55
19
78235
12:52:10
34.60
34.65
34.65
+0.55
8
78216
12:52:10
34.60
34.65
34.65
+0.55
230
78208
12:52:10
34.60
34.65
34.65
+0.55
159
77978
12:52:10
34.60
34.65
34.60
+0.50
1
77819
12:52:09
34.60
34.65
34.60
+0.50
2
77818
12:52:05
34.60
34.65
34.65
+0.55
4
77816
12:52:04
34.60
34.65
34.65
+0.55
1
77812
12:52:04
34.60
34.65
34.65
+0.55
1
77811
12:52:02
34.60
34.65
34.65
+0.55
20
77810
12:52:01
34.60
34.65
34.65
+0.55
1
77790
12:52:01
34.60
34.65
34.65
+0.55
4
77789
12:52:00
34.60
34.65
34.65
+0.55
4
77785
12:52:00
34.60
34.65
34.65
+0.55
1
77781
12:51:58
34.60
34.65
34.60
+0.50
1
77780
12:51:58
34.60
34.65
34.60
+0.50
1
77779
12:51:56
34.60
34.65
34.60
+0.50
10
77778
12:51:55
34.60
34.65
34.65
+0.55
3
77768
12:51:52
34.60
34.65
34.65
+0.55
4
77765
12:51:52
34.60
34.65
34.65
+0.55
5
77761
12:51:50
34.60
34.65
34.65
+0.55
1
77756
12:51:48
34.60
34.65
34.60
+0.50
1
77755
12:51:48
34.60
34.65
34.65
+0.55
2
77754
12:51:48
34.60
34.65
34.65
+0.55
1
77752
12:51:46
34.60
34.65
34.60
+0.50
1
77751
12:51:39
34.60
34.65
34.65
+0.55
4
77750
12:51:37
34.60
34.65
34.60
+0.50
1
77746
12:51:36
34.60
34.65
34.65
+0.55
1
77745
12:51:36
34.60
34.65
34.65
+0.55
1
77744
12:51:35
34.60
34.65
34.60
+0.50
1
77743
12:51:31
34.60
34.65
34.60
+0.50
1
77742
12:51:31
34.60
34.65
34.60
+0.50
4
77741
12:51:31
34.60
34.65
34.65
+0.55
10
77737
12:51:30
34.60
34.65
34.65
+0.55
4
77727
12:51:30
34.60
34.65
34.65
+0.55
4
77723
12:51:26
34.60
34.65
34.65
+0.55
1
77719
12:51:25
34.60
34.65
34.65
+0.55
1
77718
12:51:24
34.60
34.65
34.65
+0.55
1
77717
12:51:23
34.60
34.65
34.60
+0.50
1
77716
12:51:22
34.60
34.65
34.65
+0.55
1
77715
12:51:20
34.60
34.65
34.65
+0.55
3
77714
12:51:17
34.60
34.65
34.65
+0.55
2
77711
12:51:16
34.60
34.65
34.65
+0.55
2
77709
12:51:14
34.60
34.65
34.65
+0.55
1
77707
12:51:14
34.60
34.65
34.65
+0.55
4
77706
12:51:14
34.60
34.65
34.65
+0.55
20
77702
12:51:12
34.60
34.65
34.65
+0.55
1
77682
12:51:11
34.60
34.65
34.65
+0.55
5
77681
12:51:11
34.60
34.65
34.60
+0.50
1
77676
12:51:09
34.60
34.65
34.65
+0.55
3
77675
12:51:08
34.60
34.65
34.65
+0.55
4
77672
12:51:06
34.60
34.65
34.65
+0.55
1
77668
12:51:01
34.60
34.65
34.65
+0.55
4
77667
12:51:00
34.60
34.65
34.65
+0.55
4
77663
12:51:00
34.60
34.65
34.65
+0.55
1
77659
12:50:59
34.60
34.65
34.60
+0.50
1
77658
12:50:59
34.60
34.65
34.60
+0.50
1
77657
12:50:51
34.60
34.65
34.60
+0.50
2
77656
12:50:50
34.60
34.65
34.65
+0.55
5
77654
12:50:49
34.60
34.65
34.65
+0.55
10
77649
12:50:48
34.60
34.65
34.60
+0.50
6
77639
12:50:48
34.60
34.65
34.65
+0.55
4
77633
12:50:48
34.60
34.65
34.65
+0.55
1
77629
12:50:47
34.60
34.65
34.60
+0.50
1
77628
12:50:45
34.60
34.65
34.60
+0.50
8
77627
12:50:45
34.60
34.65
34.65
+0.55
3
77619
12:50:45
34.60
34.65
34.65
+0.55
2
77616
12:50:44
34.60
34.65
34.65
+0.55
1
77614
12:50:40
34.60
34.65
34.65
+0.55
5
77613
12:50:40
34.60
34.65
34.65
+0.55
2
77608
12:50:40
34.65
34.70
34.65
+0.55
365
77606
12:50:38
34.65
34.70
34.65
+0.55
30
77241
12:50:38
34.65
34.70
34.65
+0.55
15
77211
12:50:38
34.65
34.70
34.65
+0.55
20
77196
12:50:38
34.65
34.70
34.65
+0.55
70
77176
12:50:36
34.65
34.70
34.70
+0.60
1
77106
12:50:35
34.65
34.70
34.65
+0.55
1
77105
12:50:31
34.65
34.70
34.70
+0.60
4
77104
12:50:30
34.65
34.70
34.70
+0.60
4
77100
12:50:26
34.65
34.70
34.65
+0.55
3
77096
12:50:26
34.65
34.70
34.70
+0.60
1
77093
12:50:25
34.65
34.70
34.70
+0.60
20
77092
12:50:24
34.65
34.70
34.70
+0.60
4
77072
12:50:24
34.65
34.70
34.65
+0.55
1
77068
12:50:24
34.65
34.70
34.70
+0.60
1
77067
12:50:24
34.65
34.70
34.65
+0.55
2
77066
12:50:24
34.65
34.70
34.70
+0.60
1
77064
12:50:23
34.65
34.70
34.70
+0.60
4
77063
12:50:21
34.65
34.70
34.65
+0.55
1
77059
12:50:17
34.65
34.70
34.65
+0.55
3
77058
12:50:15
34.65
34.70
34.65
+0.55
4
77055
12:50:14
34.65
34.70
34.65
+0.55
1
77051
12:50:13
34.65
34.70
34.65
+0.55
15
77050
12:50:13
34.65
34.70
34.70
+0.60
2
77035
12:50:12
34.65
34.70
34.65
+0.55
1
77033
12:50:12
34.65
34.70
34.70
+0.60
1
77032
12:50:11
34.65
34.70
34.65
+0.55
4
77031
12:50:11
34.65
34.70
34.65
+0.55
16
77027
12:50:10
34.65
34.70
34.65
+0.55
2
77011
12:50:10
34.65
34.70
34.70
+0.60
3
77009
12:50:10
34.65
34.70
34.70
+0.60
10
77006
12:50:10
34.65
34.70
34.65
+0.55
1
76996
12:50:05
34.65
34.70
34.65
+0.55
2
76995
12:50:01
34.65
34.70
34.70
+0.60
4
76993
12:50:01
34.65
34.70
34.65
+0.55
1
76989
12:50:01
34.65
34.70
34.65
+0.55
5
76988
12:50:00
34.65
34.70
34.70
+0.60
4
76983
12:50:00
34.65
34.70
34.65
+0.55
1
76979
12:50:00
34.65
34.70
34.70
+0.60
1
76978
12:49:59
34.65
34.70
34.70
+0.60
5
76977
12:49:57
34.65
34.70
34.70
+0.60
4
76972
12:49:56
34.65
34.70
34.65
+0.55
1
76968
12:49:54
34.65
34.70
34.65
+0.55
1
76967
12:49:53
34.65
34.70
34.65
+0.55
1
76966
12:49:51
34.65
34.70
34.65
+0.55
10
76965
12:49:50
34.65
34.70
34.65
+0.55
38
76955
12:49:50
34.65
34.70
34.65
+0.55
4
76917
12:49:48
34.65
34.70
34.70
+0.60
5
76913
12:49:48
34.65
34.70
34.65
+0.55
1
76908
12:49:48
34.65
34.70
34.70
+0.60
2
76907
12:49:48
34.65
34.70
34.70
+0.60
1
76905
12:49:46
34.65
34.75
34.65
+0.55
22
76904
12:49:45
34.65
34.70
34.70
+0.60
2
76882
12:49:45
34.65
34.70
34.70
+0.60
56
76880
12:49:43
34.70
34.75
34.70
+0.60
1
76824
12:49:43
34.65
34.70
34.70
+0.60
1
76823
12:49:43
34.65
34.70
34.70
+0.60
111
76822
12:49:43
34.65
34.70
34.70
+0.60
6
76711
12:49:43
34.65
34.70
34.70
+0.60
1
76705
12:49:43
34.65
34.70
34.70
+0.60
2
76704
12:49:43
34.65
34.70
34.70
+0.60
2
76702
12:49:43
34.65
34.70
34.70
+0.60
20
76700
12:49:41
34.65
34.75
34.75
+0.65
2
76680
12:49:40
34.65
34.75
34.75
+0.65
4
76678
12:49:40
34.70
34.75
34.70
+0.60
11
76674
12:49:39
34.70
34.75
34.75
+0.65
1
76663
12:49:39
34.70
34.75
34.75
+0.65
5
76662
12:49:36
34.70
34.75
34.70
+0.60
39
76657
12:49:36
34.70
34.75
34.75
+0.65
1
76618
12:49:36
34.70
34.75
34.75
+0.65
20
76617
12:49:36
34.70
34.75
34.70
+0.60
1
76597
12:49:36
34.70
34.75
34.75
+0.65
1
76596
12:49:35
34.70
34.75
34.75
+0.65
1
76595
12:49:35
34.70
34.75
34.75
+0.65
3
76594
12:49:33
34.70
34.80
34.70
+0.60
4
76591
12:49:33
34.70
34.80
34.70
+0.60
66
76587
12:49:32
34.70
34.80
34.80
+0.70
5
76521
12:49:32
34.70
34.80
34.70
+0.60
1
76516
12:49:32
34.70
34.80
34.80
+0.70
4
76515
12:49:31
34.70
34.80
34.80
+0.70
1
76511
12:49:31
34.70
34.80
34.80
+0.70
4
76510
12:49:30
34.70
34.80
34.80
+0.70
4
76506
12:49:30
34.70
34.80
34.70
+0.60
49
76502
12:49:30
34.70
34.80
34.80
+0.70
1
76453
12:49:29
34.70
34.80
34.80
+0.70
1
76452
12:49:28
34.70
34.80
34.80
+0.70
1
76451
12:49:27
34.70
34.80
34.80
+0.70
1
76450
12:49:27
34.75
34.80
34.75
+0.65
5
76449
12:49:26
34.75
34.80
34.80
+0.70
1
76444
12:49:25
34.75
34.80
34.80
+0.70
1
76443
12:49:24
34.70
34.80
34.80
+0.70
1
76442
12:49:24
34.70
34.80
34.70
+0.60
1
76441
12:49:24
34.75
34.80
34.75
+0.65
12
76440
12:49:24
34.75
34.80
34.80
+0.70
1
76428
12:49:21
34.75
34.80
34.75
+0.65
7
76427
12:49:20
34.75
34.85
34.75
+0.65
130
76420
12:49:19
34.80
34.85
34.80
+0.70
2
76290
12:49:19
34.80
34.85
34.80
+0.70
62
76288
12:49:19
34.80
34.85
34.80
+0.70
465
76226
12:49:19
34.80
34.85
34.80
+0.70
173
75761
12:49:19
34.80
34.85
34.80
+0.70
20
75588
12:49:19
34.80
34.85
34.80
+0.70
10
75568
12:49:19
34.80
34.85
34.80
+0.70
82
75558
12:49:19
34.80
34.85
34.80
+0.70
153
75476
12:49:19
34.80
34.85
34.80
+0.70
10
75323
12:49:19
34.80
34.85
34.80
+0.70
1
75313
12:49:19
34.80
34.85
34.80
+0.70
498
75312
12:49:19
34.80
34.85
34.80
+0.70
498
74814
12:49:19
34.80
34.85
34.80
+0.70
27
74316
12:49:19
34.80
34.85
34.80
+0.70
115
74289
12:49:19
34.80
34.85
34.80
+0.70
289
74174
12:49:19
34.80
34.85
34.80
+0.70
499
73885
12:49:19
34.80
34.85
34.80
+0.70
499
73386
12:49:19
34.80
34.85
34.80
+0.70
499
72887
12:49:19
34.80
34.85
34.80
+0.70
499
72388
12:49:19
34.80
34.85
34.80
+0.70
83
71889
12:49:19
34.80
34.85
34.80
+0.70
193
71806
12:49:19
34.80
34.85
34.80
+0.70
5
71613
12:49:19
34.80
34.85
34.80
+0.70
11
71608
12:49:19
34.80
34.85
34.80
+0.70
300
71597
12:49:19
34.80
34.85
34.80
+0.70
499
71297
12:49:19
34.80
34.85
34.80
+0.70
110
70798
12:49:17
34.80
34.85
34.80
+0.70
1
70688
12:49:13
34.80
34.85
34.80
+0.70
1
70687
12:49:12
34.80
34.85
34.85
+0.75
1
70686
12:49:10
34.80
34.85
34.85
+0.75
2
70685
12:49:08
34.80
34.85
34.80
+0.70
1
70683
12:49:06
34.80
34.85
34.85
+0.75
4
70682
12:49:04
34.80
34.85
34.80
+0.70
5
70678
12:49:03
34.80
34.85
34.80
+0.70
5
70673
12:49:01
34.80
34.85
34.85
+0.75
4
70668
12:49:01
34.80
34.85
34.80
+0.70
1
70664
12:49:01
34.80
34.85
34.85
+0.75
2
70663
12:49:00
34.80
34.85
34.85
+0.75
4
70661
12:49:00
34.80
34.85
34.85
+0.75
3
70657
12:49:00
34.80
34.85
34.85
+0.75
1
70654
12:48:59
34.80
34.85
34.80
+0.70
1
70653
12:48:56
34.80
34.85
34.85
+0.75
4
70652
12:48:56
34.80
34.85
34.80
+0.70
4
70648
12:48:55
34.80
34.85
34.80
+0.70
4
70644
12:48:54
34.80
34.85
34.80
+0.70
4
70640
12:48:52
34.80
34.85
34.80
+0.70
3
70636
12:48:52
34.80
34.85
34.80
+0.70
4
70633
12:48:51
34.80
34.85
34.85
+0.75
1
70629
12:48:50
34.80
34.85
34.80
+0.70
1
70628
12:48:49
34.80
34.85
34.80
+0.70
1
70627
12:48:49
34.80
34.85
34.85
+0.75
10
70626
12:48:49
34.80
34.85
34.85
+0.75
20
70616
12:48:48
34.80
34.85
34.85
+0.75
1
70596
12:48:41
34.80
34.85
34.80
+0.70
4
70595
12:48:41
34.80
34.85
34.80
+0.70
1
70591
12:48:41
34.80
34.85
34.85
+0.75
4
70590
12:48:38
34.80
34.85
34.85
+0.75
2
70586
12:48:37
34.80
34.85
34.80
+0.70
1
70584
12:48:36
34.80
34.85
34.85
+0.75
1
70583
12:48:34
34.80
34.85
34.85
+0.75
1
70582
12:48:32
34.80
34.85
34.85
+0.75
1
70581
12:48:32
34.80
34.85
34.80
+0.70
1
70580
12:48:31
34.80
34.85
34.85
+0.75
4
70579
12:48:30
34.80
34.85
34.85
+0.75
4
70575
12:48:30
34.80
34.85
34.80
+0.70
5
70571
12:48:28
34.80
34.85
34.80
+0.70
4
70566
12:48:27
34.80
34.85
34.80
+0.70
1
70562
12:48:25
34.80
34.85
34.80
+0.70
20
70561
12:48:25
34.80
34.85
34.80
+0.70
1
70541
12:48:25
34.80
34.85
34.85
+0.75
3
70540
12:48:24
34.80
34.85
34.85
+0.75
1
70537
12:48:24
34.80
34.85
34.85
+0.75
1
70536
12:48:23
34.80
34.85
34.80
+0.70
1
70535
12:48:21
34.80
34.85
34.85
+0.75
15
70534
12:48:15
34.80
34.85
34.85
+0.75
2
70519
12:48:15
34.80
34.85
34.85
+0.75
4
70517
12:48:14
34.80
34.85
34.80
+0.70
1
70513
12:48:13
34.80
34.85
34.80
+0.70
1
70512
12:48:12
34.80
34.85
34.85
+0.75
4
70511
12:48:12
34.80
34.85
34.85
+0.75
1
70507
12:48:09
34.80
34.85
34.85
+0.75
20
70506
12:48:07
34.80
34.85
34.85
+0.75
2
70486
12:48:05
34.80
34.85
34.80
+0.70
1
70484
12:48:02
34.80
34.85
34.80
+0.70
4
70483
12:48:02
34.80
34.85
34.80
+0.70
1
70479
12:48:01
34.80
34.85
34.85
+0.75
4
70478
12:48:00
34.80
34.85
34.85
+0.75
20
70474
12:48:00
34.80
34.85
34.85
+0.75
4
70454
12:48:00
34.80
34.85
34.80
+0.70
9
70450
12:48:00
34.80
34.85
34.85
+0.75
1
70441
12:47:58
34.80
34.85
34.80
+0.70
5
70440
12:47:56
34.80
34.85
34.80
+0.70
1
70435
12:47:54
34.80
34.85
34.80
+0.70
10
70434
12:47:53
34.80
34.85
34.85
+0.75
1
70424
12:47:50
34.80
34.85
34.80
+0.70
1
70423
12:47:50
34.80
34.85
34.85
+0.75
3
70422
12:47:49
34.80
34.85
34.85
+0.75
4
70419
12:47:48
34.80
34.85
34.85
+0.75
1
70415
12:47:47
34.80
34.85
34.80
+0.70
1
70414
12:47:38
34.80
34.85
34.80
+0.70
1
70413
12:47:38
34.80
34.85
34.80
+0.70
1
70412
12:47:37
34.80
34.85
34.85
+0.75
1
70411
12:47:36
34.80
34.85
34.80
+0.70
3
70410
12:47:36
34.80
34.85
34.85
+0.75
499
70407
12:47:36
34.80
34.85
34.85
+0.75
1
69908
12:47:35
34.80
34.85
34.85
+0.75
2
69907
12:47:35
34.80
34.85
34.85
+0.75
2
69905
12:47:31
34.80
34.85
34.85
+0.75
4
69903
12:47:30
34.80
34.85
34.85
+0.75
4
69899
12:47:29
34.80
34.85
34.80
+0.70
1
69895
12:47:28
34.80
34.85
34.85
+0.75
4
69894
12:47:27
34.80
34.85
34.85
+0.75
10
69890
12:47:27
34.80
34.85
34.80
+0.70
5
69880
12:47:26
34.80
34.85
34.80
+0.70
1
69875
12:47:26
34.80
34.85
34.80
+0.70
1
69874
12:47:24
34.80
34.85
34.85
+0.75
4
69873
12:47:24
34.80
34.85
34.85
+0.75
1
69869
12:47:23
34.80
34.85
34.85
+0.75
1
69868
12:47:21
34.80
34.85
34.85
+0.75
2
69867
12:47:20
34.80
34.85
34.80
+0.70
1
69865
12:47:16
34.80
34.85
34.80
+0.70
1
69864
12:47:15
34.80
34.85
34.85
+0.75
3
69863
12:47:14
34.80
34.85
34.80
+0.70
1
69860
12:47:13
34.80
34.85
34.80
+0.70
2
69859
12:47:12
34.80
34.85
34.85
+0.75
20
69857
12:47:12
34.80
34.85
34.85
+0.75
1
69837
12:47:11
34.80
34.85
34.80
+0.70
1
69836
12:47:08
34.80
34.85
34.80
+0.70
4
69835
12:47:07
34.80
34.85
34.80
+0.70
4
69831
12:47:07
34.80
34.85
34.80
+0.70
19
69827
12:47:04
34.80
34.85
34.85
+0.75
9
69808
12:47:03
34.80
34.85
34.85
+0.75
2
69799
12:47:02
34.80
34.85
34.80
+0.70
1
69797
12:47:02
34.80
34.85
34.80
+0.70
2
69796
12:47:02
34.80
34.85
34.80
+0.70
1
69794
12:47:01
34.80
34.85
34.85
+0.75
4
69793
12:47:01
34.80
34.85
34.80
+0.70
1
69789
12:47:00
34.80
34.85
34.85
+0.75
4
69788
12:47:00
34.80
34.85
34.85
+0.75
1
69784
12:46:58
34.80
34.85
34.85
+0.75
4
69783
12:46:57
34.80
34.85
34.80
+0.70
1
69779
12:46:56
34.80
34.85
34.80
+0.70
1
69778
12:46:54
34.80
34.85
34.80
+0.70
5
69777
12:46:54
34.80
34.85
34.80
+0.70
2
69772
12:46:53
34.80
34.85
34.80
+0.70
1
69770
12:46:53
34.80
34.85
34.80
+0.70
60
69769
12:46:52
34.80
34.85
34.85
+0.75
1
69709
12:46:51
34.80
34.85
34.80
+0.70
1
69708
12:46:51
34.80
34.85
34.80
+0.70
1
69707
12:46:50
34.80
34.85
34.80
+0.70
1
69706
12:46:48
34.80
34.85
34.85
+0.75
1
69705
12:46:45
34.80
34.85
34.85
+0.75
1
69704
12:46:44
34.80
34.85
34.85
+0.75
1
69703
12:46:44
34.80
34.85
34.85
+0.75
4
69702
12:46:44
34.80
34.85
34.80
+0.70
1
69698
12:46:43
34.80
34.85
34.80
+0.70
1
69697
12:46:40
34.80
34.85
34.85
+0.75
3
69696
12:46:39
34.80
34.85
34.80
+0.70
1
69693
12:46:36
34.80
34.85
34.85
+0.75
1
69692
12:46:35
34.80
34.85
34.80
+0.70
1
69691
12:46:33
34.80
34.85
34.85
+0.75
4
69690
12:46:32
34.80
34.85
34.80
+0.70
2
69686
12:46:32
34.80
34.85
34.85
+0.75
2
69684
12:46:31
34.80
34.85
34.85
+0.75
4
69682
12:46:30
34.80
34.85
34.85
+0.75
4
69678
12:46:27
34.80
34.85
34.80
+0.70
1
69674
12:46:26
34.80
34.85
34.80
+0.70
1
69673
12:46:25
34.80
34.85
34.85
+0.75
20
69672
12:46:24
34.80
34.85
34.85
+0.75
1
69652
12:46:22
34.80
34.85
34.80
+0.70
5
69651
12:46:20
34.80
34.85
34.85
+0.75
2
69646
12:46:19
34.80
34.85
34.80
+0.70
17
69644
12:46:17
34.80
34.85
34.80
+0.70
1
69627
12:46:16
34.80
34.85
34.80
+0.70
1
69626
12:46:15
34.80
34.85
34.80
+0.70
1
69625
12:46:12
34.80
34.85
34.80
+0.70
10
69624
12:46:12
34.80
34.85
34.80
+0.70
4
69614
12:46:12
34.80
34.85
34.85
+0.75
1
69610
12:46:08
34.80
34.85
34.80
+0.70
1
69609
12:46:07
34.80
34.85
34.85
+0.75
10
69608
12:46:07
34.80
34.85
34.85
+0.75
4
69598
12:46:05
34.80
34.85
34.85
+0.75
3
69594
12:46:05
34.80
34.85
34.85
+0.75
1
69591
12:46:03
34.80
34.85
34.80
+0.70
1
69590
12:46:02
34.80
34.85
34.80
+0.70
1
69589
12:46:01
34.80
34.85
34.85
+0.75
4
69588
12:46:00
34.80
34.85
34.85
+0.75
4
69584
12:46:00
34.80
34.85
34.85
+0.75
4
69580
12:46:00
34.80
34.85
34.85
+0.75
2
69576
12:46:00
34.80
34.85
34.85
+0.75
1
69574
12:45:59
34.80
34.85
34.80
+0.70
1
69573
12:45:53
34.80
34.85
34.85
+0.75
1
69572
12:45:51
34.80
34.85
34.80
+0.70
1
69571
12:45:51
34.80
34.85
34.80
+0.70
5
69570
12:45:50
34.80
34.85
34.80
+0.70
1
69565
12:45:50
34.80
34.85
34.80
+0.70
2
69564
12:45:49
34.80
34.85
34.85
+0.75
3
69562
12:45:48
34.80
34.85
34.85
+0.75
1
69559
12:45:42
34.80
34.85
34.85
+0.75
4
69558
12:45:41
34.80
34.85
34.80
+0.70
1
69554
12:45:40
34.80
34.85
34.80
+0.70
1
69553
12:45:38
34.80
34.85
34.80
+0.70
1
69552
12:45:36
34.80
34.85
34.85
+0.75
20
69551
12:45:36
34.80
34.85
34.85
+0.75
1
69531
12:45:35
34.80
34.85
34.80
+0.70
1
69530
12:45:32
34.80
34.85
34.80
+0.70
1
69529
12:45:31
34.80
34.85
34.85
+0.75
4
69528
12:45:30
34.80
34.85
34.85
+0.75
4
69524
12:45:30
34.80
34.85
34.85
+0.75
3
69520
12:45:30
34.80
34.85
34.80
+0.70
1
69517
12:45:28
34.80
34.85
34.80
+0.70
1
69516
12:45:28
34.80
34.85
34.85
+0.75
2
69515
12:45:25
34.80
34.85
34.80
+0.70
4
69513
12:45:24
34.80
34.85
34.85
+0.75
30
69509
12:45:24
34.80
34.85
34.85
+0.75
1
69479
12:45:23
34.80
34.85
34.80
+0.70
1
69478
12:45:23
34.80
34.85
34.85
+0.75
1
69477
12:45:22
34.80
34.85
34.80
+0.70
20
69476
12:45:20
34.80
34.85
34.85
+0.75
4
69456
12:45:18
34.80
34.85
34.80
+0.70
5
69452
12:45:16
34.80
34.85
34.85
+0.75
4
69447
12:45:16
34.80
34.85
34.80
+0.70
1
69443
12:45:16
34.80
34.85
34.85
+0.75
4
69442
12:45:14
34.80
34.85
34.80
+0.70
1
69438
12:45:13
34.80
34.85
34.80
+0.70
3
69437
12:45:12
34.80
34.85
34.85
+0.75
1
69434
12:45:11
34.80
34.85
34.85
+0.75
1
69433
12:45:05
34.80
34.85
34.80
+0.70
1
69432
12:45:04
34.80
34.85
34.80
+0.70
1
69431
12:45:01
34.80
34.85
34.85
+0.75
4
69430
12:45:01
34.80
34.85
34.85
+0.75
1
69426
12:45:00
34.80
34.85
34.85
+0.75
4
69425
12:45:00
34.80
34.85
34.80
+0.70
5
69421
12:45:00
34.80
34.85
34.85
+0.75
1
69416
12:44:59
34.80
34.85
34.80
+0.70
1
69415
12:44:57
34.80
34.85
34.85
+0.75
2
69414
12:44:56
34.80
34.85
34.80
+0.70
1
69412
12:44:55
34.80
34.85
34.85
+0.75
3
69411
12:44:54
34.80
34.85
34.80
+0.70
10
69408
12:44:52
34.80
34.85
34.80
+0.70
1
69398
12:44:51
34.80
34.85
34.85
+0.75
4
69397
12:44:49
34.80
34.85
34.80
+0.70
5
69393
12:44:48
34.80
34.85
34.85
+0.75
20
69388
12:44:48
34.80
34.85
34.85
+0.75
1
69368
12:44:47
34.80
34.85
34.80
+0.70
1
69367
12:44:46
34.80
34.85
34.80
+0.70
5
69366
12:44:46
34.80
34.85
34.85
+0.75
10
69361
12:44:40
34.80
34.85
34.80
+0.70
1
69351
12:44:39
34.80
34.85
34.80
+0.70
2
69350
12:44:38
34.80
34.85
34.80
+0.70
1
69348
12:44:36
34.80
34.85
34.85
+0.75
1
69347
12:44:35
34.80
34.85
34.85
+0.75
1
69346
12:44:32
34.80
34.85
34.85
+0.75
4
69345
12:44:31
34.80
34.85
34.85
+0.75
4
69341
12:44:30
34.80
34.85
34.85
+0.75
4
69337
12:44:29
34.80
34.85
34.80
+0.70
8
69333
12:44:29
34.80
34.85
34.80
+0.70
1
69325
12:44:29
34.80
34.85
34.80
+0.70
1
69324
12:44:25
34.80
34.85
34.85
+0.75
2
69323
12:44:25
34.80
34.85
34.85
+0.75
4
69321
12:44:24
34.80
34.85
34.85
+0.75
1
69317
12:44:20
34.80
34.85
34.80
+0.70
1
69316
12:44:20
34.80
34.85
34.85
+0.75
3
69315
12:44:17
34.80
34.85
34.80
+0.70
1
69312
12:44:15
34.80
34.85
34.80
+0.70
5
69311
12:44:14
34.80
34.85
34.80
+0.70
1
69306
12:44:12
34.80
34.85
34.85
+0.75
1
69305
12:44:11
34.80
34.85
34.80
+0.70
1
69304
12:44:05
34.80
34.85
34.80
+0.70
1
69303
12:44:02
34.80
34.85
34.80
+0.70
1
69302
12:44:01
34.80
34.85
34.85
+0.75
1
69301
12:44:01
34.80
34.85
34.85
+0.75
4
69300
12:44:00
34.80
34.85
34.85
+0.75
20
69296
12:44:00
34.80
34.85
34.85
+0.75
4
69276
12:44:00
34.80
34.85
34.85
+0.75
14
69272
12:44:00
34.80
34.85
34.85
+0.75
4
69258
12:44:00
34.80
34.85
34.85
+0.75
1
69254
12:43:53
34.80
34.85
34.80
+0.70
1
69253
12:43:53
34.80
34.85
34.80
+0.70
1
69252
12:43:53
34.80
34.85
34.85
+0.75
2
69251
12:43:52
34.80
34.85
34.80
+0.70
3
69249
12:43:51
34.80
34.85
34.85
+0.75
1
69246
12:43:48
34.80
34.85
34.85
+0.75
4
69245
12:43:48
34.80
34.85
34.80
+0.70
1
69241
12:43:48
34.80
34.85
34.85
+0.75
1
69240
12:43:45
34.80
34.85
34.80
+0.70
2
69239
12:43:45
34.80
34.85
34.85
+0.75
3
69237
12:43:44
34.80
34.85
34.80
+0.70
1
69234
12:43:42
34.80
34.85
34.80
+0.70
5
69233
12:43:41
34.80
34.85
34.80
+0.70
1
69228
12:43:41
34.80
34.85
34.80
+0.70
3
69227
12:43:36
34.80
34.85
34.80
+0.70
1
69224
12:43:36
34.80
34.85
34.85
+0.75
1
69223
12:43:35
34.80
34.85
34.80
+0.70
1
69222
12:43:34
34.80
34.85
34.85
+0.75
4
69221
12:43:33
34.80
34.85
34.80
+0.70
20
69217
12:43:32
34.80
34.85
34.85
+0.75
1
69197
12:43:31
34.80
34.85
34.85
+0.75
4
69196
12:43:30
34.80
34.85
34.85
+0.75
4
69192
12:43:29
34.80
34.85
34.80
+0.70
1
69188
12:43:29
34.80
34.85
34.85
+0.75
1
69187
12:43:26
34.80
34.85
34.80
+0.70
1
69186
12:43:25
34.80
34.85
34.85
+0.75
10
69185
12:43:24
34.80
34.85
34.85
+0.75
1
69175
12:43:22
34.80
34.85
34.85
+0.75
2
69174
12:43:18
34.80
34.85
34.80
+0.70
1
69172
12:43:17
34.80
34.85
34.80
+0.70
1
69171
12:43:15
34.80
34.85
34.85
+0.75
9
69170
12:43:13
34.80
34.85
34.85
+0.75
20
69161
12:43:12
34.80
34.85
34.85
+0.75
1
69141
12:43:10
34.80
34.85
34.80
+0.70
1
69140
12:43:10
34.80
34.85
34.85
+0.75
3
69139
12:43:09
34.80
34.85
34.85
+0.75
4
69136
12:43:08
34.80
34.85
34.80
+0.70
1
69132
12:43:06
34.80
34.85
34.80
+0.70
1
69131
12:43:04
34.80
34.85
34.85
+0.75
4
69130
12:43:03
34.80
34.85
34.80
+0.70
6
69126
12:43:01
34.80
34.85
34.85
+0.75
1
69120
12:43:01
34.80
34.85
34.85
+0.75
4
69119
12:43:00
34.80
34.85
34.85
+0.75
4
69115
12:43:00
34.80
34.85
34.85
+0.75
1
69111
12:43:00
34.80
34.85
34.85
+0.75
1
69110
12:42:59
34.80
34.85
34.80
+0.70
1
69109
12:42:59
34.80
34.85
34.80
+0.70
15
69108
12:42:59
34.80
34.85
34.80
+0.70
4
69093
12:42:57
34.80
34.85
34.80
+0.70
2
69089
12:42:56
34.80
34.85
34.80
+0.70
1
69087
12:42:54
34.80
34.85
34.80
+0.70
1
69086
12:42:52
34.80
34.85
34.85
+0.75
1
69085
12:42:50
34.80
34.85
34.80
+0.70
1
69084
12:42:50
34.80
34.85
34.85
+0.75
2
69083
12:42:48
34.80
34.85
34.85
+0.75
1
69081
12:42:45
34.80
34.85
34.80
+0.70
5
69080
12:42:43
34.80
34.85
34.85
+0.75
4
69075
12:42:42
34.80
34.85
34.80
+0.70
1
69071
12:42:40
34.80
34.85
34.80
+0.70
1
69070
12:42:36
34.80
34.85
34.85
+0.75
1
69069
12:42:35
34.80
34.85
34.85
+0.75
3
69068
12:42:32
34.80
34.85
34.80
+0.70
21
69065
12:42:32
34.80
34.85
34.80
+0.70
1
69044
12:42:32
34.80
34.85
34.80
+0.70
1
69043
12:42:31
34.80
34.85
34.85
+0.75
4
69042
12:42:30
34.80
34.85
34.85
+0.75
4
69038
12:42:30
34.80
34.85
34.80
+0.70
1
69034
12:42:29
34.80
34.85
34.85
+0.75
1
69033
12:42:26
34.80
34.85
34.85
+0.75
14
69032
12:42:24
34.80
34.85
34.85
+0.75
20
69018
12:42:24
34.80
34.85
34.85
+0.75
1
68998
12:42:23
34.80
34.85
34.80
+0.70
1
68997
12:42:23
34.80
34.85
34.80
+0.70
3
68996
12:42:20
34.80
34.85
34.85
+0.75
4
68993
12:42:18
34.80
34.85
34.80
+0.70
1
68989
12:42:18
34.80
34.85
34.85
+0.75
2
68988
12:42:18
34.80
34.85
34.85
+0.75
4
68986
12:42:14
34.80
34.85
34.80
+0.70
1
68982
12:42:12
34.80
34.85
34.85
+0.75
1
68981
12:42:11
34.80
34.85
34.80
+0.70
50
68980
12:42:10
34.80
34.85
34.80
+0.70
10
68930
12:42:07
34.80
34.85
34.80
+0.70
1
68920
12:42:05
34.80
34.85
34.80
+0.70
1
68919
12:42:04
34.80
34.85
34.85
+0.75
10
68918
12:42:01
34.80
34.85
34.85
+0.75
4
68908
12:42:01
34.80
34.85
34.85
+0.75
1
68904
12:42:00
34.80
34.85
34.85
+0.75
4
68903
12:42:00
34.80
34.85
34.85
+0.75
3
68899
12:42:00
34.80
34.85
34.85
+0.75
1
68896
12:41:57
34.80
34.85
34.85
+0.75
1
68895
12:41:55
34.80
34.85
34.80
+0.70
1
68894
12:41:55
34.80
34.85
34.80
+0.70
1
68893
12:41:52
34.80
34.85
34.85
+0.75
4
68892
12:41:49
34.80
34.85
34.80
+0.70
2
68888
12:41:49
34.85
34.90
34.85
+0.75
41
68886
12:41:48
34.85
34.90
34.90
+0.80
1
68845
12:41:47
34.85
34.90
34.85
+0.75
1
68844
12:41:47
34.85
34.90
34.90
+0.80
2
68843
12:41:45
34.85
34.90
34.85
+0.75
3
68841
12:41:44
34.85
34.90
34.90
+0.80
5
68838
12:41:44
34.85
34.90
34.85
+0.75
2
68833
12:41:44
34.85
34.90
34.85
+0.75
5
68831
12:41:43
34.85
34.90
34.85
+0.75
1
68826
12:41:40
34.85
34.90
34.85
+0.75
18
68825
12:41:38
34.85
34.90
34.85
+0.75
1
68807
12:41:37
34.85
34.90
34.90
+0.80
1
68806
12:41:36
34.85
34.90
34.90
+0.80
4
68805
12:41:36
34.85
34.90
34.90
+0.80
20
68801
12:41:36
34.85
34.90
34.90
+0.80
1
68781
12:41:36
34.85
34.90
34.90
+0.80
1
68780
12:41:35
34.85
34.90
34.85
+0.75
1
68779
12:41:31
34.85
34.90
34.85
+0.75
1
68778
12:41:31
34.85
34.90
34.90
+0.80
4
68777
12:41:30
34.85
34.90
34.90
+0.80
4
68773
12:41:29
34.85
34.90
34.90
+0.80
1
68769
12:41:29
34.85
34.90
34.85
+0.75
1
68768
12:41:26
34.85
34.90
34.90
+0.80
4
68767
12:41:25
34.85
34.90
34.90
+0.80
3
68763
12:41:24
34.85
34.90
34.90
+0.80
1
68760
12:41:22
34.85
34.90
34.90
+0.80
1
68759
12:41:20
34.85
34.90
34.85
+0.75
1
68758
12:41:19
34.85
34.90
34.85
+0.75
1
68757
12:41:15
34.85
34.90
34.90
+0.80
2
68756
12:41:14
34.85
34.90
34.85
+0.75
5
68754
12:41:12
34.85
34.90
34.90
+0.80
1
68749
12:41:11
34.85
34.90
34.85
+0.75
1
68748
12:41:09
34.85
34.90
34.90
+0.80
1
68747
12:41:07
34.85
34.90
34.85
+0.75
1
68746
12:41:05
34.85
34.90
34.85
+0.75
4
68745
12:41:04
34.85
34.90
34.90
+0.80
1
68741
12:41:02
34.85
34.90
34.85
+0.75
1
68740
12:41:01
34.85
34.90
34.90
+0.80
1
68739
12:41:01
34.85
34.90
34.90
+0.80
1
68738
12:41:01
34.85
34.90
34.90
+0.80
4
68737
12:41:00
34.85
34.90
34.90
+0.80
4
68733
12:41:00
34.85
34.90
34.90
+0.80
4
68729
12:41:00
34.85
34.90
34.90
+0.80
1
68725
12:40:58
34.85
34.90
34.85
+0.75
14
68724
12:40:57
34.85
34.90
34.90
+0.80
1
68710
12:40:56
34.85
34.90
34.85
+0.75
1
68709
12:40:54
34.85
34.90
34.90
+0.80
1
68708
12:40:54
34.85
34.90
34.85
+0.75
3
68707
12:40:53
34.85
34.90
34.90
+0.80
14
68704
12:40:53
34.85
34.90
34.85
+0.75
1
68690
12:40:52
34.85
34.90
34.90
+0.80
4
68689
12:40:52
34.85
34.90
34.90
+0.80
3
68685
12:40:50
34.85
34.90
34.90
+0.80
3
68682
12:40:48
34.85
34.90
34.90
+0.80
1
68679
12:40:48
34.85
34.90
34.90
+0.80
1
68678
12:40:44
34.85
34.90
34.85
+0.75
1
68677
12:40:44
34.85
34.90
34.85
+0.75
1
68676
12:40:43
34.85
34.90
34.90
+0.80
10
68675
12:40:43
34.85
34.90
34.90
+0.80
2
68665
12:40:38
34.85
34.90
34.85
+0.75
5
68663
12:40:36
34.85
34.90
34.90
+0.80
1
68658
12:40:35
34.85
34.90
34.85
+0.75
1
68657
12:40:35
34.85
34.90
34.90
+0.80
4
68656
12:40:32
34.85
34.90
34.85
+0.75
1
68652
12:40:31
34.85
34.90
34.85
+0.75
2
68651
12:40:31
34.85
34.90
34.90
+0.80
4
68649
12:40:30
34.85
34.90
34.90
+0.80
4
68645
12:40:29
34.85
34.90
34.90
+0.80
1
68641
12:40:26
34.85
34.90
34.85
+0.75
1
68640
12:40:25
34.85
34.90
34.90
+0.80
1
68639
12:40:24
34.85
34.90
34.90
+0.80
1
68638
12:40:20
34.85
34.90
34.85
+0.75
1
68637
12:40:17
34.85
34.90
34.85
+0.75
1
68636
12:40:15
34.85
34.90
34.85
+0.75
2
68635
12:40:15
34.85
34.90
34.85
+0.75
1
68633
12:40:15
34.85
34.90
34.90
+0.80
3
68632
12:40:12
34.85
34.90
34.90
+0.80
2
68629
12:40:12
34.85
34.90
34.90
+0.80
1
68627
12:40:11
34.85
34.90
34.85
+0.75
16
68626
12:40:10
34.85
34.90
34.90
+0.80
1
68610
12:40:10
34.85
34.90
34.90
+0.80
4
68609
12:40:08
34.85
34.90
34.85
+0.75
4
68605
12:40:08
34.85
34.90
34.90
+0.80
4
68601
12:40:08
34.85
34.90
34.85
+0.75
1
68597
12:40:08
34.85
34.90
34.85
+0.75
1
68596
12:40:04
34.85
34.90
34.85
+0.75
1
68595
12:40:02
34.85
34.90
34.85
+0.75
5
68594
12:40:02
34.85
34.90
34.85
+0.75
4
68589
12:40:01
34.85
34.90
34.90
+0.80
4
68585
12:40:01
34.85
34.90
34.90
+0.80
1
68581
12:40:01
34.85
34.90
34.90
+0.80
20
68580
12:40:00
34.85
34.90
34.90
+0.80
4
68560
12:40:00
34.85
34.90
34.90
+0.80
1
68556
12:39:59
34.85
34.90
34.85
+0.75
1
68555
12:39:57
34.85
34.90
34.90
+0.80
1
68554
12:39:56
34.85
34.90
34.85
+0.75
1
68553
12:39:50
34.85
34.90
34.85
+0.75
1
68552
12:39:48
34.85
34.90
34.90
+0.80
1
68551
12:39:45
34.85
34.90
34.85
+0.75
1
68550
12:39:44
34.85
34.90
34.90
+0.80
4
68549
12:39:41
34.85
34.90
34.85
+0.75
1
68545
12:39:40
34.85
34.90
34.90
+0.80
3
68544
12:39:40
34.85
34.90
34.90
+0.80
2
68541
12:39:36
34.85
34.90
34.90
+0.80
1
68539
12:39:33
34.85
34.90
34.85
+0.75
13
68538
12:39:33
34.85
34.90
34.85
+0.75
1
68525
12:39:31
34.85
34.90
34.85
+0.75
1
68524
12:39:31
34.85
34.90
34.85
+0.75
1
68523
12:39:31
34.85
34.90
34.90
+0.80
4
68522
12:39:30
34.85
34.90
34.90
+0.80
4
68518
12:39:30
34.85
34.90
34.85
+0.75
3
68514
12:39:30
34.85
34.90
34.90
+0.80
1
68511
12:39:29
34.85
34.90
34.90
+0.80
1
68510
12:39:26
34.85
34.90
34.85
+0.75
5
68509
12:39:26
34.85
34.90
34.85
+0.75
4
68504
12:39:26
34.85
34.90
34.90
+0.80
9
68500
12:39:25
34.85
34.90
34.90
+0.80
1
68491
12:39:24
34.85
34.90
34.90
+0.80
4
68490
12:39:24
34.85
34.90
34.90
+0.80
1
68486
12:39:23
34.85
34.90
34.85
+0.75
1
68485
12:39:22
34.85
34.90
34.90
+0.80
10
68484
12:39:21
34.85
34.90
34.85
+0.75
1
68474
12:39:19
34.85
34.90
34.90
+0.80
4
68473
12:39:18
34.85
34.90
34.90
+0.80
14
68469
12:39:14
34.85
34.90
34.85
+0.75
1
68455
12:39:13
34.85
34.90
34.85
+0.75
2
68454
12:39:12
34.85
34.90
34.90
+0.80
20
68452
12:39:12
34.85
34.90
34.90
+0.80
1
68432
12:39:10
34.85
34.90
34.85
+0.75
4
68431
12:39:09
34.85
34.90
34.85
+0.75
1
68427
12:39:08
34.85
34.90
34.90
+0.80
1
68426
12:39:08
34.85
34.90
34.85
+0.75
1
68425
12:39:08
34.85
34.90
34.90
+0.80
2
68424
12:39:05
34.85
34.90
34.85
+0.75
9
68422
12:39:05
34.85
34.90
34.85
+0.75
1
68413
12:39:05
34.85
34.90
34.90
+0.80
3
68412
12:39:01
34.85
34.90
34.90
+0.80
4
68409
12:39:00
34.85
34.90
34.90
+0.80
4
68405
12:39:00
34.85
34.90
34.90
+0.80
1
68401
12:38:58
34.85
34.90
34.85
+0.75
1
68400
12:38:58
34.85
34.90
34.90
+0.80
1
68399
12:38:57
34.85
34.90
34.85
+0.75
1
68398
12:38:57
34.85
34.90
34.85
+0.75
1
68397
12:38:57
34.85
34.90
34.85
+0.75
1
68396
12:38:57
34.85
34.90
34.90
+0.80
1
68395
12:38:55
34.85
34.90
34.85
+0.75
1
68394
12:38:53
34.85
34.90
34.90
+0.80
1
68393
12:38:53
34.85
34.90
34.90
+0.80
4
68392
12:38:50
34.85
34.90
34.85
+0.75
5
68388
12:38:48
34.85
34.90
34.90
+0.80
1
68383
12:38:47
34.85
34.90
34.85
+0.75
1
68382
12:38:46
34.85
34.90
34.85
+0.75
5
68381
12:38:45
34.85
34.90
34.85
+0.75
1
68376
12:38:41
34.85
34.90
34.85
+0.75
3
68375
12:38:40
34.85
34.90
34.90
+0.80
4
68372
12:38:38
34.85
34.90
34.85
+0.75
1
68368
12:38:37
34.85
34.90
34.90
+0.80
2
68367
12:38:36
34.85
34.90
34.90
+0.80
1
68365
12:38:35
34.85
34.90
34.90
+0.80
2
68364
12:38:34
34.85
34.90
34.85
+0.75
5
68362
12:38:33
34.85
34.90
34.85
+0.75
1
68357
12:38:32
34.85
34.90
34.90
+0.80
1
68356
12:38:31
34.85
34.90
34.90
+0.80
4
68355
12:38:30
34.85
34.90
34.90
+0.80
4
68351
12:38:30
34.85
34.90
34.90
+0.80
3
68347
12:38:29
34.85
34.90
34.85
+0.75
1
68344
12:38:29
34.85
34.90
34.90
+0.80
1
68343
12:38:28
34.85
34.90
34.90
+0.80
4
68342
12:38:25
34.85
34.90
34.90
+0.80
1
68338
12:38:24
34.85
34.90
34.90
+0.80
20
68337
12:38:24
34.85
34.90
34.90
+0.80
1
68317
12:38:22
34.85
34.90
34.85
+0.75
1
68316
12:38:20
34.85
34.90
34.85
+0.75
1
68315
12:38:20
34.85
34.90
34.85
+0.75
1
68314
12:38:14
34.85
34.90
34.85
+0.75
5
68313
12:38:13
34.85
34.90
34.85
+0.75
4
68308
12:38:12
34.85
34.90
34.90
+0.80
5
68304
12:38:12
34.85
34.90
34.90
+0.80
1
68299
12:38:11
34.85
34.90
34.85
+0.75
1
68298
12:38:10
34.85
34.90
34.85
+0.75
1
68297
12:38:08
34.85
34.90
34.85
+0.75
1
68296
12:38:05
34.85
34.90
34.90
+0.80
2
68295
12:38:05
34.85
34.90
34.90
+0.80
2
68293
12:38:03
34.85
34.90
34.90
+0.80
2
68291
12:38:02
34.85
34.90
34.90
+0.80
1
68289
12:38:02
34.85
34.90
34.85
+0.75
1
68288
12:38:02
34.85
34.90
34.90
+0.80
4
68287
12:38:01
34.85
34.90
34.90
+0.80
1
68283
12:38:01
34.85
34.90
34.90
+0.80
4
68282
12:38:01
34.85
34.90
34.90
+0.80
10
68278
12:38:01
34.85
34.90
34.90
+0.80
4
68268
12:38:00
34.85
34.90
34.90
+0.80
1
68264
12:38:00
34.85
34.90
34.90
+0.80
1
68263
12:37:59
34.85
34.90
34.90
+0.80
1
68262
12:37:58
34.85
34.90
34.90
+0.80
1
68261
12:37:58
34.85
34.90
34.85
+0.75
1
68260
12:37:57
34.85
34.90
34.90
+0.80
200
68259
12:37:57
34.85
34.90
34.90
+0.80
1
68059
12:37:56
34.85
34.90
34.90
+0.80
4
68058
12:37:55
34.85
34.90
34.90
+0.80
3
68054
12:37:53
34.85
34.90
34.90
+0.80
1
68051
12:37:53
34.85
34.90
34.90
+0.80
1
68050
12:37:53
34.85
34.90
34.85
+0.75
1
68049
12:37:51
34.85
34.90
34.85
+0.75
4
68048
12:37:50
34.85
34.90
34.90
+0.80
1
68044
12:37:48
34.85
34.90
34.90
+0.80
1
68043
12:37:47
34.85
34.90
34.90
+0.80
10
68042
12:37:46
34.85
34.90
34.85
+0.75
1
68032
12:37:46
34.85
34.90
34.85
+0.75
1
68031
12:37:44
34.85
34.90
34.90
+0.80
14
68030
12:37:44
34.85
34.90
34.85
+0.75
1
68016
12:37:43
34.85
34.90
34.85
+0.75
1
68015
12:37:38
34.85
34.90
34.85
+0.75
5
68014
12:37:37
34.85
34.90
34.90
+0.80
1
68009
12:37:37
34.85
34.90
34.90
+0.80
4
68008
12:37:37
34.85
34.90
34.90
+0.80
20
68004
12:37:36
34.85
34.90
34.85
+0.75
1
67984
12:37:36
34.85
34.90
34.90
+0.80
1
67983
12:37:35
34.85
34.90
34.85
+0.75
1
67982
12:37:34
34.85
34.90
34.85
+0.75
1
67981
12:37:33
34.85
34.90
34.90
+0.80
2
67980
12:37:31
34.85
34.90
34.90
+0.80
4
67978
12:37:30
34.85
34.90
34.90
+0.80
4
67974
12:37:26
34.85
34.90
34.85
+0.75
1
67970
12:37:25
34.85
34.90
34.90
+0.80
1
67969
12:37:24
34.85
34.90
34.90
+0.80
1
67968
12:37:22
34.85
34.90
34.85
+0.75
1
67967
12:37:21
34.85
34.90
34.90
+0.80
3
67966
12:37:21
34.85
34.90
34.90
+0.80
1
67963
12:37:20
34.85
34.90
34.90
+0.80
3
67962
12:37:17
34.85
34.90
34.85
+0.75
1
67959
12:37:16
34.85
34.90
34.85
+0.75
4
67958
12:37:15
34.85
34.90
34.90
+0.80
1
67954
12:37:12
34.85
34.90
34.90
+0.80
4
67953
12:37:12
34.85
34.90
34.90
+0.80
1
67949
12:37:12
34.85
34.90
34.85
+0.75
1
67948
12:37:12
34.85
34.90
34.90
+0.80
1
67947
12:37:11
34.85
34.90
34.85
+0.75
1
67946
12:37:11
34.85
34.90
34.90
+0.80
4
67945
12:37:08
34.85
34.90
34.85
+0.75
1
67941
12:37:02
34.85
34.90
34.85
+0.75
5
67940
12:37:02
34.85
34.90
34.90
+0.80
2
67935
12:37:01
34.85
34.90
34.90
+0.80
4
67933
12:37:01
34.85
34.90
34.90
+0.80
4
67929
12:37:00
34.85
34.90
34.85
+0.75
1
67925
12:37:00
34.85
34.90
34.90
+0.80
1
67924
12:36:59
34.85
34.90
34.85
+0.75
1
67923
12:36:57
34.85
34.90
34.90
+0.80
1
67922
12:36:53
34.85
34.90
34.90
+0.80
1
67921
12:36:50
34.85
34.90
34.85
+0.75
1
67920
12:36:48
34.85
34.90
34.90
+0.80
20
67919
12:36:48
34.85
34.90
34.90
+0.80
1
67899
12:36:47
34.85
34.90
34.85
+0.75
1
67898
12:36:46
34.85
34.90
34.90
+0.80
4
67897
12:36:45
34.85
34.90
34.90
+0.80
3
67893
12:36:44
34.85
34.90
34.85
+0.75
1
67890
12:36:41
34.85
34.90
34.85
+0.75
1
67889
12:36:40
34.85
34.90
34.90
+0.80
10
67888
12:36:36
34.85
34.90
34.85
+0.75
1
67878
12:36:36
34.85
34.90
34.90
+0.80
1
67877
12:36:35
34.85
34.90
34.85
+0.75
1
67876
12:36:32
34.85
34.90
34.85
+0.75
1
67875
12:36:31
34.85
34.90
34.90
+0.80
4
67874
12:36:30
34.85
34.90
34.90
+0.80
4
67870
12:36:30
34.85
34.90
34.90
+0.80
2
67866
12:36:28
34.85
34.90
34.90
+0.80
4
67864
12:36:26
34.85
34.90
34.85
+0.75
5
67860
12:36:26
34.85
34.90
34.90
+0.80
2
67855
12:36:25
34.85
34.90
34.90
+0.80
1
67853
12:36:24
34.85
34.90
34.90
+0.80
1
67852
12:36:23
34.85
34.90
34.85
+0.75
1
67851
12:36:23
34.85
34.90
34.85
+0.75
1
67850
12:36:21
34.85
34.90
34.90
+0.80
1
67849
12:36:20
34.85
34.90
34.90
+0.80
2
67848
12:36:20
34.85
34.90
34.90
+0.80
4
67846
12:36:16
34.85
34.90
34.85
+0.75
4
67842
12:36:14
34.85
34.90
34.90
+0.80
3
67838
12:36:14
34.85
34.90
34.90
+0.80
5
67835
12:36:14
34.85
34.90
34.85
+0.75
1
67830
12:36:13
34.85
34.90
34.85
+0.75
1
67829
12:36:12
34.85
34.90
34.90
+0.80
3
67828
12:36:12
34.85
34.90
34.90
+0.80
1
67825
12:36:11
34.85
34.90
34.85
+0.75
1
67824
12:36:10
34.85
34.90
34.90
+0.80
14
67823
12:36:10
34.85
34.90
34.90
+0.80
3
67809
12:36:09
34.85
34.90
34.90
+0.80
1
67806
12:36:08
34.85
34.90
34.90
+0.80
5
67805
12:36:05
34.85
34.90
34.85
+0.75
3
67800
12:36:05
34.85
34.90
34.85
+0.75
1
67797
12:36:01
34.85
34.90
34.90
+0.80
4
67796
12:36:01
34.85
34.90
34.90
+0.80
20
67792
12:36:00
34.85
34.90
34.90
+0.80
4
67772
12:36:00
34.85
34.90
34.85
+0.75
1
67768
12:36:00
34.85
34.90
34.90
+0.80
1
67767
12:35:58
34.85
34.90
34.90
+0.80
2
67766
12:35:56
34.85
34.90
34.85
+0.75
1
67764
12:35:55
34.85
34.90
34.90
+0.80
4
67763
12:35:53
34.85
34.90
34.90
+0.80
1
67759
12:35:49
34.85
34.90
34.90
+0.80
1
67758
12:35:48
34.85
34.90
34.85
+0.75
1
67757
12:35:48
34.85
34.90
34.90
+0.80
1
67756
12:35:47
34.85
34.90
34.85
+0.75
1
67755
12:35:44
34.85
34.90
34.90
+0.80
4
67754
12:35:40
34.85
34.90
34.90
+0.80
1
67750
12:35:40
34.85
34.90
34.85
+0.75
20
67749
12:35:38
34.85
34.90
34.85
+0.75
1
67729
12:35:37
34.85
34.90
34.90
+0.80
9
67728
12:35:36
34.85
34.90
34.85
+0.75
1
67719
12:35:36
34.85
34.90
34.90
+0.80
1
67718
12:35:35
34.85
34.90
34.90
+0.80
3
67717
12:35:31
34.85
34.90
34.90
+0.80
4
67714
12:35:31
34.85
34.90
34.90
+0.80
1
67710
12:35:30
34.85
34.90
34.90
+0.80
4
67709
12:35:29
34.85
34.90
34.85
+0.75
1
67705
12:35:29
34.85
34.90
34.90
+0.80
4
67704
12:35:27
34.85
34.90
34.90
+0.80
2
67700
12:35:25
34.85
34.90
34.90
+0.80
1
67698
12:35:24
34.85
34.90
34.85
+0.75
1
67697
12:35:24
34.85
34.90
34.90
+0.80
1
67696
12:35:21
34.85
34.90
34.90
+0.80
1
67695
12:35:20
34.85
34.90
34.85
+0.75
1
67694
12:35:19
34.85
34.90
34.90
+0.80
10
67693
12:35:16
34.85
34.90
34.85
+0.75
3
67683
12:35:16
34.85
34.90
34.90
+0.80
1
67680
12:35:16
34.85
34.90
34.85
+0.75
2
67679
12:35:16
34.85
34.90
34.90
+0.80
2
67677
12:35:16
34.85
34.90
34.90
+0.80
4
67675
12:35:14
34.85
34.90
34.85
+0.75
5
67671
12:35:13
34.85
34.90
34.90
+0.80
20
67666
12:35:12
34.85
34.90
34.85
+0.75
1
67646
12:35:12
34.85
34.90
34.90
+0.80
1
67645
12:35:11
34.85
34.90
34.85
+0.75
1
67644
12:35:11
34.85
34.90
34.85
+0.75
1
67643
12:35:10
34.85
34.90
34.90
+0.80
1
67642
12:35:04
34.85
34.90
34.90
+0.80
4
67641
12:35:02
34.85
34.90
34.85
+0.75
1
67637
12:35:01
34.85
34.90
34.90
+0.80
1
67636
12:35:01
34.85
34.90
34.90
+0.80
4
67635
12:35:00
34.85
34.90
34.90
+0.80
4
67631
12:35:00
34.85
34.90
34.90
+0.80
4
67627
12:35:00
34.85
34.90
34.85
+0.75
1
67623
12:35:00
34.85
34.90
34.90
+0.80
3
67622
12:35:00
34.85
34.90
34.90
+0.80
1
67619
12:34:55
34.85
34.90
34.90
+0.80
2
67618
12:34:53
34.85
34.90
34.85
+0.75
1
67616
12:34:53
34.85
34.90
34.90
+0.80
1
67615
12:34:51
34.85
34.90
34.85
+0.75
2
67614
12:34:49
34.85
34.90
34.85
+0.75
1
67612
12:34:49
34.85
34.90
34.90
+0.80
1
67611
12:34:48
34.85
34.90
34.90
+0.80
1
67610
12:34:44
34.85
34.90
34.85
+0.75
5
67609
12:34:44
34.85
34.90
34.85
+0.75
1
67604
12:34:38
34.85
34.90
34.90
+0.80
4
67603
12:34:37
34.85
34.90
34.85
+0.75
1
67599
12:34:37
34.85
34.90
34.90
+0.80
14
67598
12:34:36
34.85
34.90
34.90
+0.80
1
67584
12:34:35
34.85
34.90
34.85
+0.75
1
67583
12:34:31
34.85
34.90
34.90
+0.80
4
67582
12:34:30
34.85
34.90
34.90
+0.80
4
67578
12:34:30
34.85
34.90
34.85
+0.75
1
67574
12:34:26
34.85
34.90
34.85
+0.75
1
67573
12:34:25
34.85
34.90
34.85
+0.75
1
67572
12:34:25
34.85
34.90
34.90
+0.80
3
67571
12:34:24
34.85
34.90
34.90
+0.80
20
67568
12:34:24
34.85
34.90
34.90
+0.80
1
67548
12:34:23
34.85
34.90
34.90
+0.80
2
67547
12:34:21
34.85
34.90
34.90
+0.80
1
67545
12:34:17
34.85
34.90
34.85
+0.75
1
67544
12:34:17
34.85
34.90
34.90
+0.80
1
67543
12:34:16
34.85
34.90
34.90
+0.80
4
67542
12:34:13
34.85
34.90
34.85
+0.75
1
67538
12:34:12
34.85
34.90
34.90
+0.80
4
67537
12:34:12
34.85
34.90
34.90
+0.80
7
67533
12:34:12
34.85
34.90
34.90
+0.80
1
67526
12:34:12
34.85
34.90
34.90
+0.80
3
67525
12:34:11
34.85
34.90
34.90
+0.80
4
67522
12:34:11
34.90
34.95
34.90
+0.80
203
67518
12:34:08
34.90
34.95
34.90
+0.80
4
67315
12:34:08
34.90
34.95
34.90
+0.80
1
67311
12:34:06
34.90
34.95
34.90
+0.80
1
67310
12:34:01
34.90
34.95
34.95
+0.85
4
67309
12:34:01
34.90
34.95
34.90
+0.80
1
67305
12:34:01
34.90
34.95
34.90
+0.80
1
67304
12:34:00
34.90
34.95
34.95
+0.85
4
67303
12:34:00
34.90
34.95
34.95
+0.85
1
67299
12:33:59
34.90
34.95
34.90
+0.80
1
67298
12:33:58
34.90
34.95
34.95
+0.85
10
67297
12:33:57
34.90
34.95
34.90
+0.80
2
67287
12:33:53
34.90
34.95
34.95
+0.85
1
67285
12:33:52
34.90
34.95
34.95
+0.85
2
67284
12:33:50
34.90
34.95
34.90
+0.80
1
67282
12:33:50
34.90
34.95
34.95
+0.85
3
67281
12:33:49
34.90
34.95
34.95
+0.85
1
67278
12:33:49
34.90
34.95
34.90
+0.80
1
67277
12:33:49
34.90
34.95
34.95
+0.85
5
67276
12:33:48
34.90
34.95
34.95
+0.85
1
67271
12:33:47
34.90
34.95
34.95
+0.85
4
67270
12:33:42
34.90
34.95
34.95
+0.85
1
67266
12:33:41
34.90
34.95
34.90
+0.80
1
67265
12:33:41
34.90
34.95
34.95
+0.85
15
67264
12:33:40
34.90
34.95
34.90
+0.80
5
67249
12:33:38
34.90
34.95
34.95
+0.85
5
67244
12:33:38
34.90
34.95
34.90
+0.80
1
67239
12:33:37
34.90
34.95
34.95
+0.85
20
67238
12:33:36
34.90
34.95
34.95
+0.85
1
67218
12:33:32
34.90
34.95
34.95
+0.85
4
67217
12:33:32
34.90
34.95
34.90
+0.80
1
67213
12:33:31
34.90
34.95
34.95
+0.85
4
67212
12:33:30
34.90
34.95
34.95
+0.85
4
67208
12:33:27
34.90
34.95
34.95
+0.85
1
67204
12:33:26
34.90
34.95
34.95
+0.85
3
67203
12:33:26
34.90
34.95
34.90
+0.80
1
67200
12:33:24
34.90
34.95
34.95
+0.85
1
67199
12:33:23
34.90
34.95
34.95
+0.85
2
67198
12:33:23
34.90
34.95
34.90
+0.80
1
67196
12:33:21
34.90
34.95
34.95
+0.85
1
67195
12:33:21
34.90
34.95
34.95
+0.85
1
67194
12:33:21
34.90
34.95
34.95
+0.85
4
67193
12:33:20
34.90
34.95
34.95
+0.85
2
67189
12:33:17
34.90
34.95
34.95
+0.85
1
67187
12:33:15
34.90
34.95
34.90
+0.80
2
67186
12:33:15
34.90
34.95
34.95
+0.85
3
67184
12:33:14
34.90
34.95
34.90
+0.80
1
67181
12:33:14
34.90
34.95
34.90
+0.80
1
67180
12:33:13
34.90
34.95
34.90
+0.80
1
67179
12:33:12
34.90
34.95
34.95
+0.85
1
67178
12:33:10
34.90
34.95
34.90
+0.80
5
67177
12:33:05
34.90
34.95
34.90
+0.80
5
67172
12:33:05
34.90
34.95
34.90
+0.80
1
67167
12:33:02
34.90
34.95
34.95
+0.85
14
67166
12:33:02
34.90
34.95
34.90
+0.80
1
67152
12:33:01
34.90
34.95
34.95
+0.85
4
67151
12:33:00
34.90
34.95
34.95
+0.85
4
67147
12:33:00
34.90
34.95
34.95
+0.85
1
67143
12:32:56
34.90
34.95
34.90
+0.80
1
67142
12:32:56
34.90
34.95
34.95
+0.85
4
67141
12:32:52
34.90
34.95
34.90
+0.80
39
67137
12:32:51
34.90
34.95
34.95
+0.85
1
67098
12:32:50
34.90
34.95
34.90
+0.80
1
67097
12:32:50
34.90
34.95
34.90
+0.80
2
67096
12:32:49
34.90
34.95
34.95
+0.85
1
67094
12:32:48
34.90
34.95
34.95
+0.85
20
67093
12:32:48
34.90
34.95
34.95
+0.85
4
67073
12:32:48
34.90
34.95
34.95
+0.85
2
67069
12:32:48
34.90
34.95
34.95
+0.85
1
67067
12:32:47
34.90
34.95
34.90
+0.80
1
67066
12:32:45
34.90
34.95
34.95
+0.85
1
67065
12:32:44
34.90
34.95
34.90
+0.80
1
67064
12:32:41
34.90
34.95
34.90
+0.80
10
67063
12:32:41
34.90
34.95
34.95
+0.85
2
67053
12:32:40
34.90
34.95
34.95
+0.85
3
67051
12:32:39
34.90
34.95
34.90
+0.80
3
67048
12:32:38
34.90
34.95
34.90
+0.80
1
67045
12:32:38
34.90
34.95
34.90
+0.80
1
67044
12:32:37
34.90
34.95
34.95
+0.85
10
67043
12:32:36
34.90
34.95
34.95
+0.85
1
67033
12:32:35
34.90
34.95
34.90
+0.80
1
67032
12:32:31
34.90
34.95
34.95
+0.85
1
67031
12:32:31
34.90
34.95
34.95
+0.85
4
67030
12:32:30
34.90
34.95
34.90
+0.80
5
67026
12:32:30
34.90
34.95
34.95
+0.85
4
67021
12:32:30
34.90
34.95
34.95
+0.85
2
67017
12:32:30
34.90
34.95
34.95
+0.85
4
67015
12:32:29
34.90
34.95
34.90
+0.80
1
67011
12:32:27
34.90
34.95
34.90
+0.80
1
67010
12:32:24
34.90
34.95
34.95
+0.85
1
67009
12:32:22
34.90
34.95
34.90
+0.80
2
67008
12:32:21
34.90
34.95
34.95
+0.85
1
67006
12:32:20
34.90
34.95
34.90
+0.80
1
67005
12:32:18
34.90
34.95
34.90
+0.80
2
67004
12:32:17
34.90
34.95
34.90
+0.80
1
67002
12:32:17
34.90
34.95
34.95
+0.85
1
67001
12:32:17
34.90
34.95
34.95
+0.85
2
67000
12:32:15
34.90
34.95
34.90
+0.80
1
66998
12:32:12
34.90
34.95
34.95
+0.85
1
66997
12:32:11
34.90
34.95
34.90
+0.80
1
66996
12:32:05
34.90
34.95
34.95
+0.85
3
66995
12:32:05
34.90
34.95
34.95
+0.85
4
66992
12:32:04
34.90
34.95
34.95
+0.85
4
66988
12:32:03
34.90
34.95
34.90
+0.80
1
66984
12:32:01
34.90
34.95
34.90
+0.80
1
66983
12:32:01
34.90
34.95
34.95
+0.85
4
66982
12:32:01
34.90
34.95
34.95
+0.85
20
66978
12:32:00
34.90
34.95
34.95
+0.85
4
66958
12:32:00
34.90
34.95
34.95
+0.85
1
66954
12:31:57
34.90
34.95
34.95
+0.85
1
66953
12:31:55
34.90
34.95
34.90
+0.80
5
66952
12:31:53
34.90
34.95
34.90
+0.80
1
66947
12:31:51
34.90
34.95
34.90
+0.80
1
66946
12:31:49
34.90
34.95
34.95
+0.85
1
66945
12:31:48
34.90
34.95
34.95
+0.85
1
66944
12:31:48
34.90
34.95
34.95
+0.85
9
66943
12:31:47
34.90
34.95
34.95
+0.85
1
66934
12:31:47
34.90
34.95
34.95
+0.85
1
66933
12:31:45
34.90
34.95
34.95
+0.85
1
66932
12:31:45
34.90
34.95
34.95
+0.85
2
66931
12:31:44
34.90
34.95
34.90
+0.80
1
66929
12:31:42
34.90
34.95
34.95
+0.85
4
66928
12:31:40
34.90
34.95
34.95
+0.85
2
66924
12:31:39
34.90
34.95
34.90
+0.80
1
66922
12:31:39
34.90
34.95
34.95
+0.85
4
66921
12:31:36
34.90
34.95
34.95
+0.85
1
66917
12:31:36
34.90
34.95
34.95
+0.85
1
66916
12:31:35
34.90
34.95
34.90
+0.80
1
66915
12:31:30
34.90
34.95
34.95
+0.85
4
66914
12:31:30
34.90
34.95
34.95
+0.85
4
66910
12:31:30
34.90
34.95
34.95
+0.85
3
66906
12:31:28
34.90
34.95
34.95
+0.85
14
66903
12:31:27
34.90
34.95
34.90
+0.80
1
66889
12:31:26
34.90
34.95
34.90
+0.80
1
66888
12:31:24
34.90
34.95
34.95
+0.85
1
66887
12:31:24
34.90
34.95
34.95
+0.85
1
66886
12:31:20
34.90
34.95
34.95
+0.85
4
66885
12:31:20
34.90
34.95
34.90
+0.80
5
66881
12:31:19
34.90
34.95
34.95
+0.85
6
66876
12:31:18
34.90
34.95
34.90
+0.80
2
66870
12:31:18
34.90
34.95
34.90
+0.80
1
66868
12:31:17
34.90
34.95
34.95
+0.85
1
66867
12:31:17
34.90
34.95
34.95
+0.85
6
66866
12:31:17
34.90
34.95
34.95
+0.85
1
66860
12:31:16
34.90
34.95
34.90
+0.80
1
66859
12:31:16
34.90
34.95
34.95
+0.85
3
66858
12:31:16
34.90
34.95
34.95
+0.85
11
66855
12:31:14
34.90
34.95
34.95
+0.85
4
66844
12:31:14
34.90
34.95
34.95
+0.85
5
66840
12:31:13
34.90
34.95
34.95
+0.85
1
66835
12:31:13
34.90
34.95
34.95
+0.85
20
66834
12:31:13
34.90
34.95
34.95
+0.85
2
66814
12:31:12
34.90
34.95
34.95
+0.85
1
66812
12:31:12
34.90
34.95
34.95
+0.85
1
66811
12:31:08
34.90
34.95
34.90
+0.80
1
66810
12:31:04
34.90
34.95
34.90
+0.80
1
66809
12:31:01
34.90
34.95
34.95
+0.85
4
66808
12:31:00
34.90
34.95
34.95
+0.85
4
66804
12:31:00
34.90
34.95
34.90
+0.80
2
66800
12:31:00
34.90
34.95
34.95
+0.85
1
66798
12:30:59
34.90
34.95
34.90
+0.80
1
66797
12:30:58
34.90
34.95
34.95
+0.85
3
66796
12:30:57
34.90
34.95
34.90
+0.80
4
66793
12:30:56
34.90
34.95
34.95
+0.85
1
66789
12:30:55
34.90
34.95
34.95
+0.85
3
66788
12:30:52
34.90
34.95
34.90
+0.80
1
66785
12:30:50
34.90
34.95
34.90
+0.80
1
66784
12:30:49
34.90
34.95
34.95
+0.85
1
66783
12:30:48
34.90
34.95
34.95
+0.85
4
66782
12:30:48
34.90
34.95
34.95
+0.85
1
66778
12:30:46
34.90
34.95
34.90
+0.80
5
66777
12:30:45
34.90
34.95
34.95
+0.85
10
66772
12:30:45
34.90
34.95
34.95
+0.85
1
66762
12:30:42
34.90
34.95
34.95
+0.85
2
66761
12:30:40
34.90
34.95
34.90
+0.80
1
66759
12:30:40
34.90
34.95
34.95
+0.85
4
66758
12:30:40
34.90
34.95
34.90
+0.80
1
66754
12:30:39
34.90
34.95
34.90
+0.80
1
66753
12:30:39
34.90
34.95
34.90
+0.80
8
66752
12:30:39
34.90
34.95
34.95
+0.85
2
66744
12:30:36
34.90
34.95
34.95
+0.85
4
66742
12:30:36
34.90
34.95
34.95
+0.85
1
66738
12:30:35
34.90
34.95
34.90
+0.80
2
66737
12:30:32
34.90
34.95
34.90
+0.80
1
66735
12:30:31
34.90
34.95
34.95
+0.85
4
66734
12:30:30
34.90
34.95
34.95
+0.85
4
66730
12:30:28
34.90
34.95
34.90
+0.80
1
66726
12:30:25
34.90
34.95
34.95
+0.85
20
66725
12:30:24
34.90
34.95
34.95
+0.85
1
66705
12:30:23
34.90
34.95
34.90
+0.80
1
66704
12:30:23
34.90
34.95
34.95
+0.85
4
66703
12:30:21
34.90
34.95
34.95
+0.85
1
66699
12:30:20
34.90
34.95
34.95
+0.85
3
66698
12:30:17
34.90
34.95
34.95
+0.85
1
66695
12:30:17
34.90
34.95
34.95
+0.85
1
66694
12:30:16
34.90
34.95
34.90
+0.80
1
66693
12:30:16
34.90
34.95
34.90
+0.80
1
66692
12:30:14
34.90
34.95
34.90
+0.80
1
66691
12:30:13
34.90
34.95
34.95
+0.85
1
66690
12:30:12
34.90
34.95
34.95
+0.85
1
66689
12:30:11
34.90
34.95
34.90
+0.80
5
66688
12:30:10
34.90
34.95
34.95
+0.85
2
66683
12:30:08
34.90
34.95
34.95
+0.85
1
66681
12:30:08
34.90
34.95
34.90
+0.80
1
66680
12:30:05
34.90
34.95
34.90
+0.80
1
66679
12:30:02
34.90
34.95
34.90
+0.80
3
66678
12:30:01
34.90
34.95
34.95
+0.85
4
66675
12:30:01
34.90
34.95
34.95
+0.85
2
66671
12:30:00
34.90
34.95
34.95
+0.85
4
66669
12:30:00
34.90
34.95
34.95
+0.85
1
66665
12:29:57
34.90
34.95
34.95
+0.85
4
66664
12:29:56
34.90
34.95
34.90
+0.80
1
66660
12:29:55
34.90
34.95
34.95
+0.85
11
66659
12:29:54
34.90
34.95
34.95
+0.85
14
66648
12:29:53
34.90
34.95
34.90
+0.80
1
66634
12:29:52
34.90
34.95
34.95
+0.85
4
66633
12:29:48
34.90
34.95
34.95
+0.85
1
66629
12:29:47
34.90
34.95
34.90
+0.80
1
66628
12:29:46
34.90
34.95
34.95
+0.85
1
66627
12:29:45
34.90
34.95
34.95
+0.85
1
66626
12:29:45
34.90
34.95
34.95
+0.85
1
66625
12:29:45
34.90
34.95
34.95
+0.85
3
66624
12:29:44
34.90
34.95
34.95
+0.85
1
66621
12:29:43
34.90
34.95
34.95
+0.85
1
66620
12:29:42
34.90
34.95
34.95
+0.85
1
66619
12:29:41
34.90
34.95
34.95
+0.85
1
66618
12:29:41
34.90
34.95
34.90
+0.80
1
66617
12:29:41
34.90
34.95
34.95
+0.85
1
66616
12:29:40
34.90
34.95
34.95
+0.85
1
66615
12:29:40
34.90
34.95
34.90
+0.80
2
66614
12:29:39
34.90
34.95
34.95
+0.85
1
66612
12:29:38
34.90
34.95
34.95
+0.85
1
66611
12:29:38
34.90
34.95
34.90
+0.80
1
66610
12:29:38
34.90
34.95
34.95
+0.85
2
66609
12:29:37
34.90
34.95
34.95
+0.85
1
66607
12:29:36
34.90
34.95
34.95
+0.85
20
66606
12:29:36
34.90
34.95
34.95
+0.85
1
66586
12:29:36
34.90
34.95
34.90
+0.80
5
66585
12:29:36
34.90
34.95
34.95
+0.85
1
66580
12:29:35
34.90
34.95
34.95
+0.85
1
66579
12:29:34
34.90
34.95
34.95
+0.85
1
66578
12:29:33
34.90
34.95
34.95
+0.85
1
66577
12:29:33
34.90
34.95
34.95
+0.85
5
66576
12:29:32
34.90
34.95
34.95
+0.85
1
66571
12:29:32
34.90
34.95
34.95
+0.85
4
66570
12:29:31
34.90
34.95
34.95
+0.85
1
66566
12:29:31
34.90
34.95
34.95
+0.85
4
66565
12:29:30
34.90
34.95
34.95
+0.85
4
66561
12:29:30
34.90
34.95
34.95
+0.85
1
66557
12:29:29
34.90
34.95
34.95
+0.85
1
66556
12:29:29
34.90
34.95
34.90
+0.80
1
66555
12:29:29
34.90
34.95
34.90
+0.80
1
66554
12:29:28
34.90
34.95
34.95
+0.85
1
66553
12:29:28
34.90
34.95
34.95
+0.85
1
66552
12:29:27
34.90
34.95
34.95
+0.85
1
66551
12:29:26
34.90
34.95
34.95
+0.85
2
66550
12:29:26
34.90
34.95
34.95
+0.85
1
66548
12:29:25
34.90
34.95
34.95
+0.85
1
66547
12:29:24
34.90
34.95
34.95
+0.85
1
66546
12:29:24
34.90
34.95
34.90
+0.80
2
66545
12:29:24
34.90
34.95
34.95
+0.85
1
66543
12:29:23
34.90
34.95
34.95
+0.85
1
66542
12:29:22
34.90
34.95
34.95
+0.85
1
66541
12:29:21
34.90
34.95
34.95
+0.85
1
66540
12:29:20
34.90
34.95
34.95
+0.85
1
66539
12:29:20
34.90
34.95
34.90
+0.80
1
66538
12:29:19
34.90
34.95
34.95
+0.85
1
66537
12:29:17
34.90
34.95
34.90
+0.80
1
66536
12:29:17
34.90
34.95
34.95
+0.85
1
66535
12:29:13
34.90
34.95
34.95
+0.85
1
66534
12:29:12
34.90
34.95
34.95
+0.85
1
66533
12:29:11
34.90
34.95
34.90
+0.80
1
66532
12:29:11
34.90
34.95
34.90
+0.80
2
66531
12:29:10
34.90
34.95
34.95
+0.85
3
66529
12:29:08
34.90
34.95
34.95
+0.85
4
66526
12:29:07
34.90
34.95
34.95
+0.85
2
66522
12:29:06
34.90
34.95
34.95
+0.85
4
66520
12:29:05
34.90
34.95
34.90
+0.80
1
66516
12:29:02
34.90
34.95
34.90
+0.80
1
66515
12:29:01
34.90
34.95
34.95
+0.85
4
66514
12:29:00
34.90
34.95
34.95
+0.85
4
66510
12:29:00
34.90
34.95
34.90
+0.80
5
66506
12:29:00
34.90
34.95
34.95
+0.85
1
66501
12:28:54
34.90
34.95
34.90
+0.80
1
66500
12:28:53
34.90
34.95
34.95
+0.85
1
66499
12:28:53
34.90
34.95
34.90
+0.80
1
66498
12:28:53
34.90
34.95
34.90
+0.80
3
66497
12:28:48
34.90
34.95
34.95
+0.85
20
66494
12:28:48
34.90
34.95
34.90
+0.80
1
66474
12:28:48
34.90
34.95
34.90
+0.80
2
66473
12:28:48
34.90
34.95
34.95
+0.85
1
66471
12:28:45
34.90
34.95
34.95
+0.85
1
66470
12:28:44
34.90
34.95
34.90
+0.80
1
66469
12:28:42
34.90
34.95
34.90
+0.80
1
66468
12:28:41
34.90
34.95
34.95
+0.85
1
66467
12:28:41
34.90
34.95
34.95
+0.85
4
66466
12:28:36
34.90
34.95
34.95
+0.85
1
66462
12:28:35
34.90
34.95
34.95
+0.85
3
66461
12:28:35
34.90
34.95
34.95
+0.85
2
66458
12:28:34
34.90
34.95
34.90
+0.80
1
66456
12:28:34
34.90
34.95
34.95
+0.85
11
66455
12:28:31
34.90
34.95
34.95
+0.85
4
66444
12:28:31
34.90
34.95
34.95
+0.85
1
66440
12:28:30
34.90
34.95
34.95
+0.85
4
66439
12:28:30
34.90
34.95
34.90
+0.80
1
66435
12:28:26
34.90
34.95
34.90
+0.80
1
66434
12:28:25
34.90
34.95
34.90
+0.80
5
66433
12:28:24
34.90
34.95
34.95
+0.85
4
66428
12:28:24
34.90
34.95
34.95
+0.85
1
66424
12:28:22
34.90
34.95
34.90
+0.80
1
66423
12:28:21
34.90
34.95
34.95
+0.85
1
66422
12:28:20
34.90
34.95
34.95
+0.85
14
66421
12:28:18
34.90
34.95
34.90
+0.80
1
66407
12:28:17
34.90
34.95
34.90
+0.80
1
66406
12:28:15
34.90
34.95
34.95
+0.85
1
66405
12:28:15
34.90
34.95
34.90
+0.80
1
66404
12:28:15
34.90
34.95
34.95
+0.85
4
66403
12:28:14
34.90
34.95
34.95
+0.85
2
66399
12:28:13
34.90
34.95
34.95
+0.85
5
66397
12:28:13
34.90
34.95
34.95
+0.85
1
66392
12:28:12
34.90
34.95
34.95
+0.85
1
66391
12:28:09
34.90
34.95
34.95
+0.85
1
66390
12:28:08
34.90
34.95
34.95
+0.85
2
66389
12:28:08
34.90
34.95
34.90
+0.80
1
66387
12:28:06
34.90
34.95
34.90
+0.80
1
66386
12:28:03
34.90
34.95
34.95
+0.85
1
66385
12:28:03
34.90
34.95
34.95
+0.85
2
66384
12:28:01
34.90
34.95
34.95
+0.85
4
66382
12:28:01
34.90
34.95
34.95
+0.85
20
66378
12:28:00
34.90
34.95
34.95
+0.85
4
66358
12:28:00
34.90
34.95
34.95
+0.85
3
66354
12:28:00
34.90
34.95
34.95
+0.85
1
66351
12:27:59
34.90
34.95
34.90
+0.80
1
66350
12:27:59
34.90
34.95
34.90
+0.80
1
66349
12:27:59
34.90
34.95
34.95
+0.85
9
66348
12:27:58
34.90
34.95
34.90
+0.80
1
66339
12:27:57
34.90
34.95
34.95
+0.85
5
66338
12:27:56
34.90
34.95
34.90
+0.80
1
66333
12:27:54
34.90
34.95
34.90
+0.80
1
66332
12:27:50
34.90
34.95
34.90
+0.80
1
66331
12:27:50
34.90
34.95
34.90
+0.80
5
66330
12:27:50
34.90
34.95
34.95
+0.85
4
66325
12:27:48
34.90
34.95
34.90
+0.80
1
66321
12:27:48
34.90
34.95
34.95
+0.85
1
66320
12:27:47
34.90
34.95
34.95
+0.85
1
66319
12:27:45
34.90
34.95
34.95
+0.85
1
66318
12:27:43
34.90
34.95
34.90
+0.80
1
66317
12:27:41
34.90
34.95
34.95
+0.85
1
66316
12:27:41
34.90
34.95
34.90
+0.80
1
66315
12:27:40
34.90
34.95
34.95
+0.85
4
66314
12:27:38
34.90
34.95
34.95
+0.85
2
66310
12:27:36
34.90
34.95
34.95
+0.85
1
66308
12:27:33
34.90
34.95
34.95
+0.85
1
66307
12:27:32
34.90
34.95
34.90
+0.80
2
66306
12:27:32
34.90
34.95
34.90
+0.80
1
66304
12:27:32
34.90
34.95
34.95
+0.85
2
66303
12:27:31
34.90
34.95
34.90
+0.80
1
66301
12:27:31
34.90
34.95
34.95
+0.85
4
66300
12:27:30
34.90
34.95
34.95
+0.85
4
66296
12:27:25
34.90
34.95
34.95
+0.85
3
66292
12:27:24
34.90
34.95
34.95
+0.85
4
66289
12:27:24
34.90
34.95
34.95
+0.85
1
66285
12:27:23
34.90
34.95
34.90
+0.80
1
66284
12:27:21
34.90
34.95
34.90
+0.80
1
66283
12:27:19
34.90
34.95
34.90
+0.80
1
66282
12:27:16
34.90
34.95
34.90
+0.80
5
66281
12:27:15
34.90
34.95
34.95
+0.85
1
66276
12:27:14
34.90
34.95
34.90
+0.80
1
66275
12:27:13
34.90
34.95
34.90
+0.80
2
66274
12:27:13
34.90
34.95
34.95
+0.85
1
66272
12:27:13
34.90
34.95
34.95
+0.85
20
66271
12:27:13
34.90
34.95
34.95
+0.85
11
66251
12:27:12
34.90
34.95
34.95
+0.85
1
66240
12:27:11
34.90
34.95
34.95
+0.85
3
66239
12:27:09
34.90
34.95
34.95
+0.85
1
66236
12:27:07
34.90
34.95
34.90
+0.80
1
66235
12:27:05
34.90
34.95
34.90
+0.80
1
66234
12:27:02
34.90
34.95
34.95
+0.85
4
66233
12:27:01
34.90
34.95
34.95
+0.85
4
66229
12:27:00
34.90
34.95
34.95
+0.85
2
66225
12:27:00
34.90
34.95
34.95
+0.85
1
66223
12:26:58
34.90
34.95
34.95
+0.85
4
66222
12:26:56
34.90
34.95
34.95
+0.85
4
66218
12:26:56
34.90
34.95
34.90
+0.80
1
66214
12:26:55
34.90
34.95
34.90
+0.80
1
66213
12:26:50
34.90
34.95
34.95
+0.85
3
66212
12:26:49
34.90
34.95
34.90
+0.80
4
66209
12:26:48
34.90
34.95
34.95
+0.85
1
66205
12:26:47
34.90
34.95
34.90
+0.80
1
66204
12:26:46
34.90
34.95
34.95
+0.85
14
66203
12:26:45
34.90
34.95
34.95
+0.85
2
66189
12:26:43
34.90
34.95
34.90
+0.80
1
66187
12:26:41
34.90
34.95
34.95
+0.85
1
66186
12:26:41
34.90
34.95
34.95
+0.85
1
66185
12:26:41
34.90
34.95
34.90
+0.80
5
66184
12:26:37
34.90
34.95
34.90
+0.80
1
66179
12:26:37
34.90
34.95
34.95
+0.85
1
66178
12:26:36
34.90
34.95
34.95
+0.85
1
66177
12:26:35
34.90
34.95
34.95
+0.85
2
66176
12:26:33
34.90
34.95
34.95
+0.85
4
66174
12:26:33
34.90
34.95
34.95
+0.85
4
66170
12:26:32
34.90
34.95
34.95
+0.85
4
66166
12:26:32
34.90
34.95
34.90
+0.80
1
66162
12:26:30
34.90
34.95
34.90
+0.80
1
66161
12:26:28
34.90
34.95
34.95
+0.85
2
66160
12:26:27
34.90
34.95
34.95
+0.85
2
66158
12:26:25
34.90
34.95
34.90
+0.80
5
66156
12:26:24
34.90
34.95
34.95
+0.85
20
66151
12:26:24
34.90
34.95
34.95
+0.85
1
66131
12:26:23
34.90
34.95
34.95
+0.85
10
66130
12:26:21
34.90
34.95
34.90
+0.80
4
66120
12:26:20
34.90
34.95
34.90
+0.80
1
66116
12:26:20
34.90
34.95
34.90
+0.80
1
66115
12:26:18
34.90
34.95
34.95
+0.85
5
66114
12:26:16
34.90
34.95
34.95
+0.85
1
66109
12:26:15
34.90
34.95
34.95
+0.85
3
66108
12:26:13
34.90
34.95
34.95
+0.85
1
66105
12:26:12
34.90
34.95
34.95
+0.85
4
66104
12:26:12
34.90
34.95
34.90
+0.80
4
66100
12:26:12
34.90
34.95
34.95
+0.85
1
66096
12:26:11
34.90
34.95
34.90
+0.80
1
66095
12:26:10
34.90
34.95
34.95
+0.85
1
66094
12:26:09
34.90
34.95
34.95
+0.85
1
66093
12:26:08
34.90
34.95
34.90
+0.80
1
66092
12:26:07
34.90
34.95
34.95
+0.85
4
66091
12:26:04
34.90
34.95
34.95
+0.85
4
66087
12:26:03
34.90
34.95
34.95
+0.85
4
66083
12:26:02
34.90
34.95
34.90
+0.80
1
66079
12:26:02
34.90
34.95
34.95
+0.85
1
66078
12:26:00
34.90
34.95
34.95
+0.85
1
66077
12:25:57
34.90
34.95
34.95
+0.85
2
66076
12:25:56
34.90
34.95
34.90
+0.80
1
66074
12:25:56
34.90
34.95
34.90
+0.80
1
66073
12:25:53
34.90
34.95
34.90
+0.80
1
66072
12:25:51
34.90
34.95
34.95
+0.85
11
66071
12:25:48
34.90
34.95
34.95
+0.85
1
66060
12:25:47
34.90
34.95
34.90
+0.80
3
66059
12:25:44
34.90
34.95
34.90
+0.80
1
66056
12:25:44
34.90
34.95
34.90
+0.80
1
66055
12:25:42
34.90
34.95
34.95
+0.85
4
66054
12:25:41
34.90
34.95
34.95
+0.85
1
66050
12:25:40
34.90
34.95
34.95
+0.85
3
66049
12:25:37
34.90
34.95
34.95
+0.85
1
66046
12:25:36
34.90
34.95
34.95
+0.85
20
66045
12:25:36
34.90
34.95
34.95
+0.85
1
66025
12:25:36
34.90
34.95
34.90
+0.80
5
66024
12:25:36
34.90
34.95
34.95
+0.85
1
66019
12:25:35
34.90
34.95
34.90
+0.80
1
66018
12:25:35
34.90
34.95
34.95
+0.85
4
66017
12:25:34
34.90
34.95
34.95
+0.85
4
66013
12:25:32
34.90
34.95
34.90
+0.80
1
66009
12:25:28
34.90
34.95
34.95
+0.85
4
66008
12:25:27
34.90
34.95
34.95
+0.85
1
66004
12:25:26
34.90
34.95
34.90
+0.80
1
66003
12:25:25
34.90
34.95
34.95
+0.85
2
66002
12:25:24
34.90
34.95
34.95
+0.85
1
66000
12:25:23
34.90
34.95
34.95
+0.85
3
65999
12:25:22
34.90
34.95
34.90
+0.80
1
65996
12:25:22
34.90
34.95
34.95
+0.85
4
65995
12:25:21
34.90
34.95
34.90
+0.80
1
65991
12:25:19
34.90
34.95
34.95
+0.85
1
65990
12:25:18
34.90
34.95
34.90
+0.80
1
65989
12:25:16
34.90
34.95
34.95
+0.85
4
65988
12:25:15
34.90
34.95
34.95
+0.85
1
65984
12:25:12
34.90
34.95
34.95
+0.85
14
65983
12:25:12
34.90
35.00
35.00
+0.90
1
65969
12:25:09
34.90
35.00
34.90
+0.80
1
65968
12:25:09
34.90
34.95
34.95
+0.85
1
65967
12:25:08
34.90
35.00
34.90
+0.80
1
65966
12:25:06
34.90
35.00
35.00
+0.90
4
65965
12:25:05
34.90
35.00
35.00
+0.90
4
65961
12:25:05
34.90
35.00
35.00
+0.90
1
65957
12:25:05
34.90
35.00
35.00
+0.90
3
65956
12:25:04
34.95
35.00
34.95
+0.85
5
65953
12:25:03
34.95
35.00
34.95
+0.85
5
65948
12:25:00
34.95
35.00
35.00
+0.90
1
65943
12:25:00
34.95
35.00
35.00
+0.90
1
65942
12:24:59
34.95
35.00
34.95
+0.85
1
65941
12:24:59
34.95
35.00
34.95
+0.85
5
65940
12:24:57
34.95
35.00
34.95
+0.85
1
65935
12:24:53
34.95
35.00
35.00
+0.90
2
65934
12:24:53
34.95
35.00
34.95
+0.85
4
65932
12:24:51
34.95
35.00
34.95
+0.85
1
65928
12:24:51
34.95
35.00
35.00
+0.90
4
65927
12:24:50
34.95
35.00
34.95
+0.85
1
65923
12:24:48
34.95
35.00
35.00
+0.90
20
65922
12:24:48
34.95
35.00
35.00
+0.90
1
65902
12:24:45
34.95
35.00
34.95
+0.85
1
65901
12:24:44
34.95
35.00
35.00
+0.90
4
65900
12:24:41
34.95
35.00
34.95
+0.85
1
65896
12:24:41
34.95
35.00
35.00
+0.90
1
65895
12:24:40
34.95
35.00
35.00
+0.90
4
65894
12:24:40
34.95
35.00
35.00
+0.90
2
65890
12:24:39
34.95
35.00
35.00
+0.90
4
65888
12:24:39
34.95
35.00
34.95
+0.85
5
65884
12:24:37
34.95
35.00
35.00
+0.90
1
65879
12:24:36
34.95
35.00
35.00
+0.90
1
65878
12:24:35
34.95
35.00
34.95
+0.85
1
65877
12:24:34
34.95
35.00
34.95
+0.85
5
65876
12:24:34
34.95
35.00
34.95
+0.85
1
65871
12:24:33
34.95
35.00
34.95
+0.85
1
65870
12:24:33
34.95
35.00
34.95
+0.85
3
65869
12:24:33
34.95
35.00
34.95
+0.85
1
65866
12:24:32
34.95
35.00
34.95
+0.85
5
65865
12:24:32
34.95
35.00
34.95
+0.85
1
65860
12:24:31
34.95
35.00
35.00
+0.90
11
65859
12:24:30
34.95
35.00
35.00
+0.90
3
65848
12:24:25
34.95
35.00
35.00
+0.90
4
65845
12:24:24
34.95
35.00
35.00
+0.90
1
65841
12:24:23
34.95
35.00
34.95
+0.85
1
65840
12:24:22
34.95
35.00
35.00
+0.90
2
65839
12:24:21
34.95
35.00
34.95
+0.85
1
65837
12:24:14
34.95
35.00
34.95
+0.85
1
65836
12:24:14
34.95
35.00
34.95
+0.85
4
65835
12:24:13
34.95
35.00
34.95
+0.85
1
65831
12:24:12
34.95
35.00
35.00
+0.90
1
65830
12:24:10
34.95
35.00
34.95
+0.85
1
65829
12:24:10
34.95
35.00
35.00
+0.90
9
65828
12:24:09
34.95
35.00
35.00
+0.90
1
65819
12:24:08
34.95
35.00
35.00
+0.90
4
65818
12:24:07
34.95
35.00
35.00
+0.90
4
65814
12:24:05
34.95
35.00
34.95
+0.85
1
65810
12:24:05
34.95
35.00
35.00
+0.90
1
65809
12:24:05
34.95
35.00
34.95
+0.85
1
65808
12:24:05
34.95
35.00
35.00
+0.90
1
65807
12:24:01
34.95
35.00
35.00
+0.90
20
65806
12:24:00
34.95
35.00
35.00
+0.90
4
65786
12:24:00
34.95
35.00
34.95
+0.85
5
65782
12:24:00
34.95
35.00
35.00
+0.90
4
65777
12:24:00
34.95
35.00
35.00
+0.90
1
65773
12:23:58
34.95
35.00
34.95
+0.85
1
65772
12:23:56
34.95
35.00
34.95
+0.85
1
65771
12:23:55
34.95
35.00
35.00
+0.90
3
65770
12:23:50
34.95
35.00
35.00
+0.90
2
65767
12:23:48
34.95
35.00
35.00
+0.90
1
65765
12:23:46
34.95
35.00
34.95
+0.85
1
65764
12:23:46
34.95
35.00
34.95
+0.85
1
65763
12:23:46
34.95
35.00
34.95
+0.85
1
65762
12:23:40
34.95
35.00
35.00
+0.90
1
65761
12:23:39
34.95
35.00
35.00
+0.90
4
65760
12:23:38
34.95
35.00
34.95
+0.85
1
65756
12:23:38
34.95
35.00
35.00
+0.90
4
65755
12:23:38
34.95
35.00
34.95
+0.85
1
65751
12:23:38
34.95
35.00
35.00
+0.90
14
65750
12:23:37
34.95
35.00
35.00
+0.90
1
65736
12:23:36
34.95
35.00
35.00
+0.90
1
65735
12:23:34
34.95
35.00
34.95
+0.85
1
65734
12:23:34
34.95
35.00
35.00
+0.90
4
65733
12:23:33
34.95
35.00
35.00
+0.90
1
65729
12:23:29
34.95
35.00
34.95
+0.85
1
65728
12:23:27
34.95
35.00
34.95
+0.85
5
65727
12:23:24
34.95
35.00
35.00
+0.90
1
65722
12:23:22
34.95
35.00
34.95
+0.85
1
65721
12:23:20
34.95
35.00
34.95
+0.85
1
65720
12:23:20
34.95
35.00
35.00
+0.90
3
65719
12:23:18
34.95
35.00
35.00
+0.90
2
65716
12:23:16
34.95
35.00
35.00
+0.90
4
65714
12:23:13
34.95
35.00
35.00
+0.90
20
65710
12:23:12
34.95
35.00
35.00
+0.90
1
65690
12:23:11
34.95
35.00
34.95
+0.85
1
65689
12:23:10
34.95
35.00
34.95
+0.85
1
65688
12:23:10
34.95
35.00
35.00
+0.90
11
65687
12:23:10
34.95
35.00
35.00
+0.90
4
65676
12:23:09
34.95
35.00
35.00
+0.90
4
65672
12:23:09
34.95
35.00
35.00
+0.90
1
65668
12:23:09
34.95
35.00
35.00
+0.90
4
65667
12:23:05
34.95
35.00
35.00
+0.90
1
65663
12:23:02
34.95
35.00
34.95
+0.85
1
65662
12:23:01
34.95
35.00
34.95
+0.85
1
65661
12:23:01
34.95
35.00
34.95
+0.85
2
65660
12:23:00
34.95
35.00
35.00
+0.90
1
65658
12:22:58
34.95
35.00
34.95
+0.85
1
65657
12:22:58
34.95
35.00
34.95
+0.85
4
65656
12:22:57
34.95
35.00
34.95
+0.85
1
65652
12:22:56
34.95
35.00
34.95
+0.85
1
65651
12:22:55
34.95
35.00
34.95
+0.85
5
65650
12:22:55
34.95
35.00
34.95
+0.85
1
65645
12:22:53
34.95
35.00
34.95
+0.85
1
65644
12:22:53
34.95
35.00
35.00
+0.90
2
65643
12:22:50
34.95
35.00
34.95
+0.85
2
65641
12:22:48
34.95
35.00
34.95
+0.85
1
65639
12:22:48
34.95
35.00
35.00
+0.90
1
65638
12:22:47
34.95
35.00
34.95
+0.85
1
65637
12:22:47
34.95
35.00
35.00
+0.90
2
65636
12:22:45
34.95
35.00
34.95
+0.85
1
65634
12:22:45
34.95
35.00
35.00
+0.90
3
65633
12:22:44
34.95
35.00
34.95
+0.85
1
65630
12:22:43
34.95
35.00
35.00
+0.90
4
65629
12:22:41
34.95
35.00
35.00
+0.90
4
65625
12:22:40
34.95
35.00
35.00
+0.90
4
65621
12:22:40
34.95
35.00
34.95
+0.85
2
65617
12:22:37
34.90
35.00
35.00
+0.90
1
65615
12:22:36
34.90
35.00
35.00
+0.90
1
65614
12:22:35
34.90
35.00
34.90
+0.80
1
65613
12:22:35
34.90
35.00
34.90
+0.80
1
65612
12:22:35
34.90
34.95
34.95
+0.85
1
65611
12:22:34
34.90
34.95
34.95
+0.85
2
65610
12:22:34
34.90
34.95
34.95
+0.85
3
65608
12:22:33
34.90
35.00
35.00
+0.90
1
65605
12:22:32
34.90
35.00
35.00
+0.90
4
65604
12:22:27
34.90
34.95
34.95
+0.85
2
65600
12:22:26
34.90
35.00
34.90
+0.80
1
65598
12:22:24
34.90
35.00
35.00
+0.90
20
65597
12:22:24
34.90
35.00
35.00
+0.90
1
65577
12:22:23
34.90
34.95
34.95
+0.85
5
65576
12:22:23
34.90
35.00
34.90
+0.80
1
65571
12:22:18
34.90
35.00
35.00
+0.90
1
65570
12:22:18
34.90
35.00
35.00
+0.90
4
65569
12:22:17
34.90
35.00
34.90
+0.80
1
65565
12:22:16
34.90
34.95
34.95
+0.85
10
65564
12:22:15
34.90
35.00
35.00
+0.90
2
65554
12:22:12
34.90
35.00
35.00
+0.90
4
65552
12:22:12
34.90
35.00
35.00
+0.90
1
65548
12:22:11
34.90
35.00
35.00
+0.90
4
65547
12:22:11
34.95
35.00
34.95
+0.85
1
65543
12:22:10
34.95
35.00
35.00
+0.90
3
65542
12:22:09
34.90
35.00
35.00
+0.90
5
65539
12:22:08
34.90
35.00
34.90
+0.80
1
65534
12:22:05
34.90
35.00
35.00
+0.90
1
65533
12:22:04
34.90
35.00
35.00
+0.90
14
65532
12:22:04
34.90
34.95
34.95
+0.85
1
65518
12:22:04
34.90
34.95
34.95
+0.85
4
65517
12:22:04
34.95
35.00
34.95
+0.85
6
65513
12:22:01
34.95
35.00
35.00
+0.90
1
65507
12:22:01
34.95
35.00
35.00
+0.90
1
65506
12:22:00
34.95
35.00
35.00
+0.90
1
65505
12:21:59
34.95
35.00
34.95
+0.85
1
65504
12:21:59
34.95
35.00
34.95
+0.85
1
65503
12:21:57
34.95
35.00
34.95
+0.85
2
65502
12:21:53
34.95
35.00
35.00
+0.90
2
65500
12:21:52
34.95
35.00
34.95
+0.85
1
65498
12:21:52
34.95
35.00
35.00
+0.90
4
65497
12:21:51
34.95
35.00
34.95
+0.85
5
65493
12:21:51
34.95
35.00
34.95
+0.85
1
65488
12:21:50
34.95
35.00
34.95
+0.85
5
65487
12:21:49
34.95
35.00
34.95
+0.85
1
65482
12:21:49
34.95
35.00
35.00
+0.90
11
65481
12:21:48
34.95
35.00
35.00
+0.90
4
65470
12:21:48
34.95
35.00
35.00
+0.90
1
65466
12:21:47
34.95
35.00
34.95
+0.85
1
65465
12:21:46
34.95
35.00
34.95
+0.85
3
65464
12:21:46
34.95
35.00
34.95
+0.85
15
65461
12:21:44
34.95
35.00
35.00
+0.90
1
65446
12:21:43
34.95
35.00
35.00
+0.90
4
65445
12:21:43
34.95
35.00
35.00
+0.90
2
65441
12:21:42
34.95
35.00
35.00
+0.90
4
65439
12:21:41
34.95
35.00
34.95
+0.85
1
65435
12:21:37
34.95
35.00
35.00
+0.90
1
65434
12:21:36
34.95
35.00
35.00
+0.90
20
65433
12:21:36
34.95
35.00
34.95
+0.85
1
65413
12:21:36
34.95
35.00
35.00
+0.90
1
65412
12:21:36
34.95
35.00
35.00
+0.90
1
65411
12:21:35
34.95
35.00
34.95
+0.85
2
65410
12:21:35
34.95
35.00
35.00
+0.90
3
65408
12:21:33
34.95
35.00
35.00
+0.90
1
65405
12:21:32
34.95
35.00
34.95
+0.85
1
65404
12:21:27
34.95
35.00
35.00
+0.90
4
65403
12:21:24
34.95
35.00
35.00
+0.90
3
65399
12:21:24
34.90
35.00
34.90
+0.80
1
65396
12:21:24
34.90
35.00
35.00
+0.90
1
65395
12:21:23
34.90
35.00
34.90
+0.80
1
65394
12:21:20
34.90
34.95
34.95
+0.85
3
65393
12:21:20
34.95
35.00
34.95
+0.85
2
65390
12:21:14
34.95
35.00
34.95
+0.85
1
65388
12:21:14
34.95
35.00
35.00
+0.90
4
65387
12:21:13
34.95
35.00
35.00
+0.90
4
65383
12:21:12
34.95
35.00
34.95
+0.85
1
65379
12:21:12
34.95
35.00
35.00
+0.90
2
65378
12:21:12
34.95
35.00
35.00
+0.90
1
65376
12:21:06
34.95
35.00
35.00
+0.90
2
65375
12:21:05
34.90
35.00
35.00
+0.90
1
65373
12:21:04
34.90
35.00
34.90
+0.80
1
65372
12:21:04
34.90
35.00
35.00
+0.90
1
65371
12:21:04
34.90
35.00
35.00
+0.90
4
65370
12:21:01
34.90
35.00
35.00
+0.90
1
65366
12:21:01
34.90
35.00
35.00
+0.90
4
65365
12:21:00
34.90
35.00
34.90
+0.80
1
65361
12:21:00
34.90
35.00
35.00
+0.90
3
65360
12:21:00
34.90
35.00
35.00
+0.90
1
65357
12:20:56
34.90
35.00
34.90
+0.80
1
65356
12:20:55
34.90
34.95
34.95
+0.85
1
65355
12:20:55
34.90
34.95
34.95
+0.85
10
65354
12:20:49
34.95
35.00
34.90
+0.80
1
65344
12:20:49
34.95
35.00
34.95
+0.85
1
65343
12:20:49
34.95
35.00
35.00
+0.90
20
65342
12:20:48
34.95
35.00
34.95
+0.85
1
65322
12:20:48
34.95
35.00
35.00
+0.90
1
65321
12:20:47
34.95
35.00
34.95
+0.85
1
65320
12:20:45
34.90
35.00
35.00
+0.90
4
65319
12:20:45
34.90
34.95
34.95
+0.85
1
65315
12:20:44
34.90
34.95
34.95
+0.85
3
65314
12:20:44
34.90
35.00
35.00
+0.90
4
65311
12:20:42
34.90
34.95
34.95
+0.85
5
65307
12:20:40
34.90
35.00
35.00
+0.90
2
65302
12:20:39
34.90
34.95
34.95
+0.85
1
65300
12:20:38
34.90
35.00
34.90
+0.80
1
65299
12:20:36
34.95
35.00
34.95
+0.85
1
65298
12:20:36
34.95
35.00
35.00
+0.90
4
65297
12:20:36
34.95
35.00
35.00
+0.90
1
65293
12:20:34
34.95
35.00
34.95
+0.85
2
65292
12:20:33
34.95
35.00
35.00
+0.90
1
65290
12:20:30
34.95
35.00
35.00
+0.90
14
65289
12:20:29
34.95
35.00
34.95
+0.85
1
65275
12:20:29
34.95
35.00
35.00
+0.90
1
65274
12:20:28
34.95
35.00
34.95
+0.85
1
65273
12:20:28
34.90
35.00
35.00
+0.90
11
65272
12:20:25
34.90
35.00
34.90
+0.80
1
65261
12:20:25
34.90
35.00
35.00
+0.90
3
65260
12:20:25
34.90
35.00
34.90
+0.80
10
65257
12:20:24
34.90
35.00
35.00
+0.90
1
65247
12:20:23
34.95
35.00
34.95
+0.85
5
65246
12:20:23
34.95
35.00
34.95
+0.85
10
65241
12:20:20
34.95
35.00
35.00
+0.90
4
65231
12:20:20
34.95
35.00
35.00
+0.90
1
65227
12:20:20
34.95
35.00
34.95
+0.85
1
65226
12:20:16
34.95
35.00
35.00
+0.90
4
65225
12:20:15
34.95
35.00
35.00
+0.90
4
65221
12:20:14
34.95
35.00
34.95
+0.85
1
65217
12:20:13
34.95
35.00
34.95
+0.85
1
65216
12:20:12
34.95
35.00
35.00
+0.90
1
65215
12:20:11
34.95
35.00
34.95
+0.85
1
65214
12:20:10
34.95
35.00
35.00
+0.90
4
65213
12:20:08
34.95
35.00
34.95
+0.85
20
65209
12:20:08
34.95
35.00
34.95
+0.85
2
65189
12:20:08
34.95
35.00
35.00
+0.90
2
65187
12:20:05
34.95
35.00
35.00
+0.90
1
65185
12:20:04
34.95
35.00
34.95
+0.85
5
65184
12:20:02
34.95
35.00
34.95
+0.85
1
65179
12:20:01
34.95
35.00
34.95
+0.85
1
65178
12:20:01
34.95
35.00
35.00
+0.90
1
65177
12:20:01
34.95
35.00
35.00
+0.90
20
65176
12:20:00
34.95
35.00
35.00
+0.90
1
65156
12:19:53
34.95
35.00
34.95
+0.85
1
65155
12:19:51
34.95
35.00
34.95
+0.85
5
65154
12:19:50
34.95
35.00
35.00
+0.90
3
65149
12:19:49
34.95
35.00
34.95
+0.85
1
65146
12:19:48
34.95
35.00
35.00
+0.90
1
65145
12:19:48
34.95
35.00
35.00
+0.90
1
65144
12:19:47
34.95
35.00
35.00
+0.90
4
65143
12:19:46
34.95
35.00
35.00
+0.90
4
65139
12:19:44
34.95
35.00
34.95
+0.85
1
65135
12:19:44
34.95
35.00
35.00
+0.90
4
65134
12:19:43
34.95
35.00
34.95
+0.85
5
65130
12:19:37
34.95
35.00
34.95
+0.85
1
65125
12:19:37
34.95
35.00
35.00
+0.90
2
65124
12:19:36
34.95
35.00
35.00
+0.90
4
65122
12:19:36
34.95
35.00
35.00
+0.90
1
65118
12:19:35
34.95
35.00
35.00
+0.90
1
65117
12:19:35
34.95
35.00
34.95
+0.85
1
65116
12:19:33
34.95
35.00
34.95
+0.85
5
65115
12:19:33
34.95
35.00
35.00
+0.90
1
65110
12:19:30
34.95
35.00
34.95
+0.85
1
65109
12:19:29
34.95
35.00
35.00
+0.90
1
65108
12:19:26
34.95
35.00
34.95
+0.85
1
65107
12:19:26
34.95
35.00
35.00
+0.90
1
65106
12:19:25
34.95
35.00
34.95
+0.85
1
65105
12:19:24
34.95
35.00
35.00
+0.90
1
65104
12:19:23
34.95
35.00
34.95
+0.85
2
65103
12:19:23
34.95
35.00
34.95
+0.85
2
65101
12:19:22
34.95
35.00
34.95
+0.85
5
65099
12:19:19
34.95
35.00
35.00
+0.90
1
65094
12:19:19
34.95
35.00
34.95
+0.85
1
65093
12:19:19
34.90
35.00
35.00
+0.90
2
65092
12:19:19
34.90
34.95
34.95
+0.85
30
65090
12:19:19
34.90
34.95
34.95
+0.85
4
65060
12:19:18
34.90
34.95
34.90
+0.80
5
65056
12:19:17
34.90
34.95
34.95
+0.85
4
65051
12:19:17
34.90
34.95
34.95
+0.85
4
65047
12:19:16
34.90
34.95
34.90
+0.80
1
65043
12:19:15
34.90
34.95
34.95
+0.85
3
65042
12:19:14
34.90
34.95
34.90
+0.80
1
65039
12:19:12
34.90
34.95
34.95
+0.85
20
65038
12:19:12
34.90
34.95
34.95
+0.85
1
65018
12:19:09
34.90
34.95
34.90
+0.80
2
65017
12:19:08
34.90
34.95
34.90
+0.80
1
65015
12:19:07
34.90
34.95
34.95
+0.85
11
65014
12:19:06
34.90
34.95
34.95
+0.85
1
65003
12:19:06
34.90
34.95
34.95
+0.85
1
65002
12:19:05
34.90
34.95
34.95
+0.85
2
65001
12:19:02
34.90
34.95
34.90
+0.80
1
64999
12:19:01
34.90
34.95
34.95
+0.85
1
64998
12:19:00
34.90
34.95
34.95
+0.85
15
64997
12:19:00
34.90
34.95
34.95
+0.85
1
64982
12:18:59
34.90
34.95
34.90
+0.80
1
64981
12:18:58
34.90
34.95
34.90
+0.80
5
64980
12:18:57
34.90
34.95
34.95
+0.85
1
64975
12:18:56
34.90
34.95
34.95
+0.85
14
64974
12:18:53
34.90
34.95
34.95
+0.85
4
64960
12:18:52
34.90
34.95
34.95
+0.85
4
64956
12:18:50
34.90
34.95
34.90
+0.80
1
64952
12:18:50
34.90
34.95
34.90
+0.80
1
64951
12:18:49
34.90
34.95
34.95
+0.85
4
64950
12:18:48
34.90
34.95
34.95
+0.85
4
64946
12:18:48
34.90
34.95
34.95
+0.85
1
64942
12:18:46
34.90
34.95
34.90
+0.80
5
64941
12:18:42
34.90
34.95
34.95
+0.85
2
64936
12:18:41
34.90
34.95
34.90
+0.80
1
64934
12:18:40
34.90
34.95
34.95
+0.85
3
64933
12:18:38
34.90
34.95
34.90
+0.80
1
64930
12:18:36
34.90
34.95
34.95
+0.85
1
64929
12:18:33
34.90
34.95
34.95
+0.85
1
64928
12:18:33
34.90
34.95
34.95
+0.85
2
64927
12:18:32
34.90
34.95
34.90
+0.80
1
64925
12:18:29
34.90
34.95
34.95
+0.85
1
64924
12:18:29
34.90
34.95
34.95
+0.85
1
64923
12:18:28
34.90
34.95
34.95
+0.85
4
64922
12:18:26
34.90
34.95
34.90
+0.80
1
64918
12:18:25
34.90
34.95
34.95
+0.85
20
64917
12:18:24
34.90
34.95
34.95
+0.85
1
64897
12:18:23
34.90
34.95
34.90
+0.80
1
64896
12:18:20
34.90
34.95
34.95
+0.85
4
64895
12:18:19
34.90
34.95
34.95
+0.85
4
64891
12:18:17
34.90
34.95
34.95
+0.85
3
64887
12:18:15
34.90
34.95
34.90
+0.80
5
64884
12:18:14
34.90
34.95
34.90
+0.80
1
64879
12:18:14
34.90
34.95
34.90
+0.80
1
64878
12:18:12
34.90
34.95
34.95
+0.85
1
64877
12:18:12
34.90
34.95
34.95
+0.85
1
64876
12:18:08
34.90
34.95
34.95
+0.85
4
64875
12:18:06
34.90
34.95
34.95
+0.85
3
64871
12:18:05
34.90
34.95
34.90
+0.80
1
64868
12:18:03
34.90
34.95
34.90
+0.80
1
64867
12:18:03
34.90
34.95
34.90
+0.80
1
64866
12:18:02
34.90
34.95
34.95
+0.85
2
64865
12:18:02
34.90
34.95
34.95
+0.85
4
64863
12:18:01
34.90
34.95
34.90
+0.80
1
64859
12:18:01
34.90
34.95
34.95
+0.85
1
64858
12:18:00
34.90
34.95
34.95
+0.85
2
64857
12:18:00
34.90
34.95
34.95
+0.85
1
64855
12:17:57
34.90
34.95
34.95
+0.85
1
64854
12:17:56
34.90
34.95
34.90
+0.80
1
64853
12:17:52
34.90
34.95
34.95
+0.85
1
64852
12:17:51
34.90
34.95
34.90
+0.80
1
64851
12:17:51
34.90
34.95
34.95
+0.85
4
64850
12:17:50
34.90
34.95
34.95
+0.85
4
64846
12:17:48
34.90
34.95
34.95
+0.85
1
64842
12:17:47
34.90
34.95
34.90
+0.80
1
64841
12:17:46
34.90
34.95
34.95
+0.85
11
64840
12:17:42
34.90
34.95
34.90
+0.80
5
64829
12:17:39
34.90
34.95
34.90
+0.80
1
64824
12:17:38
34.90
34.95
34.90
+0.80
1
64823
12:17:38
34.90
34.95
34.95
+0.85
1
64822
12:17:37
34.90
34.95
34.95
+0.85
4
64821
12:17:36
34.90
34.95
34.95
+0.85
20
64817
12:17:36
34.90
34.95
34.95
+0.85
1
64797
12:17:33
34.90
34.95
34.90
+0.80
1
64796
12:17:33
34.90
34.95
34.95
+0.85
2
64795
12:17:32
34.90
34.95
34.95
+0.85
3
64793
12:17:30
34.90
34.95
34.95
+0.85
2
64790
12:17:29
34.90
34.95
34.90
+0.80
1
64788
12:17:29
34.90
34.95
34.95
+0.85
1
64787
12:17:27
34.90
34.95
34.90
+0.80
1
64786
12:17:25
34.90
34.95
34.95
+0.85
1
64785
12:17:24
34.90
34.95
34.95
+0.85
4
64784
12:17:24
34.90
34.95
34.95
+0.85
1
64780
12:17:22
34.90
34.95
34.95
+0.85
4
64779
12:17:22
34.90
34.95
34.95
+0.85
14
64775
12:17:21
34.90
34.95
34.95
+0.85
4
64761
12:17:20
34.90
34.95
34.90
+0.80
1
64757
12:17:20
34.90
34.95
34.95
+0.85
3
64756
12:17:15
34.90
34.95
34.90
+0.80
1
64753
12:17:14
34.90
34.95
34.95
+0.85
1
64752
12:17:12
34.90
34.95
34.95
+0.85
1
64751
12:17:11
34.90
34.95
34.90
+0.80
1
64750
12:17:11
34.90
34.95
34.95
+0.85
4
64749
12:17:10
34.90
34.95
34.90
+0.80
5
64745
12:17:10
34.90
34.95
34.90
+0.80
1
64740
12:17:08
34.90
34.95
34.95
+0.85
1
64739
12:17:03
34.90
34.95
34.90
+0.80
1
64738
12:17:02
34.90
34.95
34.90
+0.80
1
64737
12:17:01
34.90
34.95
34.95
+0.85
1
64736
12:17:00
34.90
34.95
34.95
+0.85
2
64735
12:17:00
34.90
34.95
34.95
+0.85
1
64733
12:16:58
34.90
34.95
34.95
+0.85
3
64732
12:16:58
34.90
34.95
34.95
+0.85
2
64729
12:16:57
34.90
34.95
34.95
+0.85
1
64727
12:16:56
34.90
34.95
34.95
+0.85
1
64726
12:16:53
34.90
34.95
34.90
+0.80
1
64725
12:16:53
34.90
34.95
34.95
+0.85
4
64724
12:16:52
34.90
34.95
34.95
+0.85
4
64720
12:16:52
34.90
34.95
34.90
+0.80
1
64716
12:16:49
34.90
34.95
34.95
+0.85
20
64715
12:16:48
34.90
34.95
34.95
+0.85
1
64695
12:16:47
34.90
34.95
34.90
+0.80
2
64694
12:16:46
34.90
34.95
34.95
+0.85
4
64692
12:16:44
34.90
34.95
34.90
+0.80
1
64688
12:16:40
34.90
34.95
34.95
+0.85
4
64687
12:16:40
34.90
34.95
34.90
+0.80
1
64683
12:16:39
34.90
34.95
34.90
+0.80
5
64682
12:16:36
34.90
34.95
34.95
+0.85
1
64677
12:16:35
34.90
34.95
34.90
+0.80
1
64676
12:16:32
34.90
34.95
34.95
+0.85
9
64675
12:16:29
34.90
34.95
34.95
+0.85
1
64666
12:16:28
34.90
34.95
34.90
+0.80
1
64665
12:16:27
34.90
34.95
34.95
+0.85
2
64664
12:16:26
34.90
34.95
34.90
+0.80
1
64662
12:16:25
34.90
34.95
34.95
+0.85
1
64661
12:16:25
34.90
34.95
34.95
+0.85
11
64660
12:16:24
34.90
34.95
34.95
+0.85
4
64649
12:16:24
34.90
34.95
34.95
+0.85
3
64645
12:16:24
34.90
34.95
34.95
+0.85
1
64642
12:16:23
34.90
34.95
34.95
+0.85
4
64641
12:16:20
34.90
34.95
34.95
+0.85
4
64637
12:16:17
34.90
34.95
34.90
+0.80
1
64633
12:16:16
34.90
34.95
34.90
+0.80
1
64632
12:16:12
34.90
34.95
34.95
+0.85
1
64631
12:16:08
34.90
34.95
34.90
+0.80
1
64630
12:16:08
34.90
34.95
34.95
+0.85
1
64629
12:16:07
34.90
34.95
34.90
+0.80
1
64628
12:16:06
34.90
34.95
34.90
+0.80
5
64627
12:16:04
34.90
34.95
34.90
+0.80
1
64622
12:16:02
34.90
34.95
34.95
+0.85
20
64621
12:16:00
34.90
34.95
34.95
+0.85
4
64601
12:16:00
34.90
34.95
34.95
+0.85
1
64597
12:15:59
34.90
34.95
34.90
+0.80
1
64596
12:15:57
34.90
34.95
34.95
+0.85
1
64595
12:15:56
34.90
34.95
34.95
+0.85
4
64594
12:15:56
34.90
34.95
34.95
+0.85
1
64590
12:15:55
34.90
34.95
34.90
+0.80
3
64589
12:15:55
34.90
34.95
34.95
+0.85
4
64586
12:15:55
34.90
34.95
34.95
+0.85
2
64582
12:15:55
34.90
34.95
34.95
+0.85
4
64580
12:15:54
34.90
34.95
34.95
+0.85
4
64576
12:15:53
34.90
34.95
34.95
+0.85
1
64572
12:15:52
34.90
34.95
34.90
+0.80
1
64571
12:15:50
34.90
34.95
34.90
+0.80
1
64570
12:15:50
34.90
34.95
34.95
+0.85
3
64569
12:15:48
34.90
34.95
34.95
+0.85
14
64566
12:15:48
34.90
34.95
34.95
+0.85
1
64552
12:15:47
34.90
34.95
34.95
+0.85
2
64551
12:15:41
34.90
34.95
34.90
+0.80
1
64549
12:15:41
34.90
34.95
34.90
+0.80
1
64548
12:15:36
34.90
34.95
34.90
+0.80
1
64547
12:15:36
34.90
34.95
34.95
+0.85
1
64546
12:15:34
34.90
34.95
34.90
+0.80
5
64545
12:15:34
34.90
34.95
34.95
+0.85
6
64540
12:15:33
34.90
34.95
34.90
+0.80
1
64534
12:15:32
34.90
34.95
34.90
+0.80
1
64533
12:15:29
34.90
34.95
34.90
+0.80
1
64532
12:15:29
34.90
34.95
34.95
+0.85
1
64531
12:15:29
34.90
34.95
34.95
+0.85
4
64530
12:15:27
34.90
34.95
34.90
+0.80
2
64526
12:15:26
34.90
34.95
34.95
+0.85
4
64524
12:15:25
34.90
34.95
34.95
+0.85
4
64520
12:15:25
34.90
34.95
34.95
+0.85
1
64516
12:15:24
34.90
34.95
34.95
+0.85
1
64515
12:15:23
34.90
34.95
34.90
+0.80
51
64514
12:15:23
34.90
34.95
34.95
+0.85
2
64463
12:15:22
34.90
34.95
34.90
+0.80
1
64461
12:15:17
34.90
34.95
34.90
+0.80
1
64460
12:15:16
34.90
34.95
34.95
+0.85
3
64459
12:15:15
34.90
34.95
34.95
+0.85
20
64456
12:15:14
34.90
34.95
34.90
+0.80
1
64436
12:15:12
34.90
34.95
34.95
+0.85
4
64435
12:15:12
34.90
34.95
34.95
+0.85
1
64431
12:15:05
34.90
34.95
34.90
+0.80
1
64430
12:15:05
34.90
34.95
34.90
+0.80
1
64429
12:15:04
34.90
34.95
34.95
+0.85
4
64428
12:15:03
34.90
34.95
34.95
+0.85
11
64424
12:15:02
34.90
34.95
34.90
+0.80
1
64413
12:15:02
34.90
34.95
34.90
+0.80
5
64412
12:15:00
34.90
34.95
34.95
+0.85
1
64407
12:14:57
34.90
34.95
34.95
+0.85
1
64406
12:14:56
34.90
34.95
34.90
+0.80
1
64405
12:14:56
34.90
34.95
34.95
+0.85
5
64404
12:14:56
34.90
34.95
34.95
+0.85
5
64399
12:14:53
34.90
34.95
34.90
+0.80
1
64394
12:14:53
34.90
34.95
34.95
+0.85
1
64393
12:14:52
34.90
34.95
34.95
+0.85
2
64392
12:14:48
34.90
34.95
34.95
+0.85
1
64390
12:14:47
34.90
34.95
34.90
+0.80
1
64389
12:14:43
34.90
34.95
34.95
+0.85
5
64388
12:14:42
34.90
34.95
34.95
+0.85
3
64383
12:14:41
34.90
34.95
34.90
+0.80
1
64380
12:14:38
34.90
34.95
34.95
+0.85
4
64379
12:14:38
34.90
34.95
34.90
+0.80
1
64375
12:14:36
34.90
34.95
34.90
+0.80
1
64374
12:14:36
34.90
34.95
34.95
+0.85
1
64373
12:14:35
34.90
34.95
34.90
+0.80
1
64372
12:14:35
34.90
34.95
34.90
+0.80
4
64371
12:14:35
34.90
34.95
34.90
+0.80
4
64367
12:14:35
34.90
34.95
34.90
+0.80
4
64363
12:14:30
34.90
34.95
34.90
+0.80
5
64359
12:14:30
34.90
34.95
34.90
+0.80
1
64354
12:14:29
34.90
34.95
34.90
+0.80
1
64353
12:14:29
34.90
34.95
34.90
+0.80
1
64352
12:14:28
34.90
34.95
34.95
+0.85
20
64351
12:14:28
34.90
34.95
34.95
+0.85
4
64331
12:14:28
34.90
34.95
34.95
+0.85
1
64327
12:14:28
34.90
34.95
34.90
+0.80
4
64326
12:14:27
34.85
34.95
34.95
+0.85
5
64322
12:14:27
34.85
34.90
34.90
+0.80
5
64317
12:14:25
34.85
34.90
34.90
+0.80
1
64312
12:14:24
34.85
34.90
34.90
+0.80
1
64311
12:14:23
34.85
34.90
34.90
+0.80
1
64310
12:14:21
34.85
34.90
34.90
+0.80
1
64309
12:14:20
34.85
34.90
34.85
+0.75
1
64308
12:14:20
34.85
34.90
34.90
+0.80
2
64307
12:14:18
34.85
34.90
34.85
+0.75
1
64305
12:14:15
34.85
34.90
34.90
+0.80
14
64304
12:14:15
34.85
34.90
34.85
+0.75
2
64290
12:14:14
34.85
34.90
34.90
+0.80
9
64288
12:14:13
34.85
34.90
34.90
+0.80
4
64279
12:14:12
34.85
34.90
34.90
+0.80
1
64275
12:14:11
34.85
34.90
34.85
+0.75
1
64274
12:14:08
34.85
34.90
34.90
+0.80
3
64273
12:14:06
34.85
34.90
34.85
+0.75
1
64270
12:14:02
34.85
34.90
34.85
+0.75
1
64269
12:14:02
34.85
34.90
34.90
+0.80
2
64268
12:14:01
34.85
34.90
34.90
+0.80
1
64266
12:14:01
34.85
34.90
34.90
+0.80
2
64265
12:14:00
34.85
34.90
34.90
+0.80
2
64263
12:14:00
34.85
34.90
34.90
+0.80
1
64261
12:13:59
34.85
34.90
34.90
+0.80
5
64260
12:13:59
34.85
34.90
34.85
+0.75
5
64255
12:13:59
34.85
34.90
34.90
+0.80
1
64250
12:13:58
34.85
34.90
34.90
+0.80
5
64249
12:13:57
34.85
34.90
34.90
+0.80
1
64244
12:13:54
34.85
34.90
34.90
+0.80
1
64243
12:13:54
34.85
34.90
34.90
+0.80
5
64242
12:13:54
34.85
34.90
34.85
+0.75
1
64237
12:13:53
34.85
34.90
34.90
+0.80
1
64236
12:13:53
34.85
34.90
34.85
+0.75
1
64235
12:13:53
34.85
34.90
34.85
+0.75
1
64234
12:13:48
34.85
34.90
34.90
+0.80
2
64233
12:13:48
34.85
34.90
34.90
+0.80
1
64231
12:13:47
34.85
34.90
34.90
+0.80
4
64230
12:13:44
34.85
34.90
34.90
+0.80
4
64226
12:13:44
34.85
34.90
34.85
+0.75
1
64222
12:13:43
34.85
34.90
34.90
+0.80
11
64221
12:13:42
34.85
34.90
34.85
+0.75
1
64210
12:13:42
34.85
34.90
34.90
+0.80
2
64209
12:13:41
34.85
34.90
34.90
+0.80
20
64207
12:13:40
34.85
34.90
34.90
+0.80
100
64187
12:13:37
34.85
34.90
34.90
+0.80
5
64087
12:13:36
34.85
34.90
34.90
+0.80
1
64082
12:13:35
34.85
34.90
34.85
+0.75
1
64081
12:13:34
34.85
34.90
34.90
+0.80
3
64080
12:13:30
34.85
34.90
34.90
+0.80
5
64077
12:13:30
34.85
34.90
34.85
+0.75
1
64072
12:13:29
34.85
34.90
34.90
+0.80
5
64071
12:13:26
34.85
34.90
34.85
+0.75
1
64066
12:13:26
34.85
34.90
34.85
+0.75
5
64065
12:13:25
34.85
34.90
34.90
+0.80
1
64060
12:13:24
34.85
34.90
34.85
+0.75
1
64059
12:13:24
34.85
34.90
34.90
+0.80
1
64058
12:13:22
34.85
34.90
34.90
+0.80
4
64057
12:13:21
34.85
34.90
34.90
+0.80
1
64053
12:13:19
34.85
34.90
34.85
+0.75
1
64052
12:13:17
34.85
34.90
34.85
+0.75
1
64051
12:13:17
34.85
34.90
34.90
+0.80
2
64050
12:13:16
34.85
34.90
34.90
+0.80
3
64048
12:13:16
34.85
34.90
34.90
+0.80
1
64045
12:13:12
34.85
34.90
34.90
+0.80
1
64044
12:13:08
34.85
34.90
34.90
+0.80
12
64043
12:13:08
34.85
34.90
34.85
+0.75
1
64031
12:13:07
34.85
34.90
34.85
+0.75
1
64030
12:13:07
34.85
34.90
34.85
+0.75
1
64029
12:13:01
34.85
34.90
34.90
+0.80
5
64028
12:13:00
34.85
34.90
34.90
+0.80
4
64023
12:13:00
34.85
34.90
34.90
+0.80
5
64019
12:13:00
34.85
34.90
34.90
+0.80
1
64014
12:13:00
34.85
34.90
34.90
+0.80
3
64013
12:13:00
34.85
34.90
34.85
+0.75
1
64010
12:13:00
34.85
34.90
34.90
+0.80
1
64009
12:12:56
34.85
34.90
34.90
+0.80
4
64008
12:12:55
34.85
34.90
34.85
+0.75
1
64004
12:12:54
34.85
34.90
34.90
+0.80
20
64003
12:12:54
34.85
34.90
34.85
+0.75
5
63983
12:12:53
34.85
34.90
34.90
+0.80
2
63978
12:12:53
34.85
34.90
34.90
+0.80
1
63976
12:12:50
34.85
34.90
34.85
+0.75
1
63975
12:12:49
34.85
34.90
34.90
+0.80
1
63974
12:12:48
34.85
34.90
34.90
+0.80
1
63973
12:12:45
34.85
34.90
34.90
+0.80
2
63972
12:12:43
34.85
34.90
34.85
+0.75
1
63970
12:12:43
34.85
34.90
34.90
+0.80
9
63969
12:12:42
34.85
34.90
34.85
+0.75
2
63960
12:12:41
34.85
34.90
34.85
+0.75
1
63958
12:12:40
34.85
34.90
34.90
+0.80
14
63957
12:12:36
34.85
34.90
34.90
+0.80
1
63943
12:12:34
34.85
34.90
34.90
+0.80
1
63942
12:12:33
34.85
34.90
34.85
+0.75
5
63941
12:12:32
34.85
34.90
34.90
+0.80
5
63936
12:12:32
34.85
34.90
34.85
+0.75
1
63931
12:12:31
34.85
34.90
34.90
+0.80
5
63930
12:12:31
34.85
34.90
34.90
+0.80
1
63925
12:12:31
34.85
34.90
34.85
+0.75
1
63924
12:12:30
34.85
34.90
34.90
+0.80
4
63923
12:12:26
34.85
34.90
34.90
+0.80
3
63919
12:12:25
34.85
34.90
34.90
+0.80
1
63916
12:12:24
34.85
34.90
34.90
+0.80
1
63915
12:12:23
34.85
34.90
34.85
+0.75
5
63914
12:12:23
34.85
34.90
34.85
+0.75
1
63909
12:12:22
34.85
34.90
34.90
+0.80
11
63908
12:12:21
34.85
34.90
34.90
+0.80
1
63897
12:12:19
34.85
34.90
34.85
+0.75
1
63896
12:12:17
34.85
34.90
34.85
+0.75
1
63895
12:12:16
34.85
34.90
34.90
+0.80
4
63894
12:12:15
34.85
34.90
34.85
+0.75
1
63890
12:12:15
34.85
34.90
34.90
+0.80
2
63889
12:12:14
34.85
34.90
34.85
+0.75
1
63887
12:12:14
34.85
34.90
34.90
+0.80
2
63886
12:12:12
34.85
34.90
34.90
+0.80
1
63884
12:12:11
34.85
34.90
34.90
+0.80
1
63883
12:12:10
34.85
34.90
34.90
+0.80
4
63882
12:12:08
34.85
34.90
34.90
+0.80
2
63878
12:12:08
34.85
34.90
34.85
+0.75
1
63876
12:12:07
34.85
34.90
34.90
+0.80
20
63875
12:12:07
34.85
34.90
34.90
+0.80
50
63855
12:12:05
34.85
34.90
34.85
+0.75
1
63805
12:12:05
34.85
34.90
34.90
+0.80
1
63804
12:12:05
34.85
34.90
34.90
+0.80
4
63803
12:12:03
34.85
34.90
34.90
+0.80
5
63799
12:12:02
34.85
34.90
34.90
+0.80
5
63794
12:12:02
34.85
34.90
34.85
+0.75
1
63789
12:12:00
34.85
34.90
34.90
+0.80
1
63788
12:12:00
34.85
34.90
34.90
+0.80
1
63787
12:11:56
34.85
34.90
34.85
+0.75
1
63786
12:11:56
34.85
34.90
34.85
+0.75
1
63785
12:11:53
34.85
34.90
34.90
+0.80
1
63784
12:11:52
34.85
34.90
34.90
+0.80
3
63783
12:11:50
34.85
34.90
34.85
+0.75
5
63780
12:11:50
34.85
34.90
34.85
+0.75
1
63775
12:11:49
34.85
34.90
34.90
+0.80
1
63774
12:11:48
34.85
34.90
34.90
+0.80
1
63773
12:11:47
34.85
34.90
34.85
+0.75
1
63772
12:11:44
34.85
34.90
34.85
+0.75
1
63771
12:11:44
34.85
34.90
34.90
+0.80
4
63770
12:11:42
34.85
34.90
34.90
+0.80
2
63766
12:11:39
34.85
34.90
34.90
+0.80
4
63764
12:11:38
34.85
34.90
34.90
+0.80
1
63760
12:11:38
34.85
34.90
34.85
+0.75
1
63759
12:11:36
34.85
34.90
34.90
+0.80
1
63758
12:11:34
34.85
34.90
34.90
+0.80
5
63757
12:11:33
34.85
34.90
34.90
+0.80
5
63752
12:11:32
34.85
34.90
34.90
+0.80
4
63747
12:11:32
34.85
34.90
34.85
+0.75
1
63743
12:11:29
34.85
34.90
34.85
+0.75
1
63742
12:11:24
34.85
34.90
34.90
+0.80
2
63741
12:11:24
34.85
34.90
34.90
+0.80
1
63739
12:11:21
34.85
34.90
34.90
+0.80
1
63738
12:11:20
34.85
34.90
34.90
+0.80
20
63737
12:11:20
34.85
34.90
34.85
+0.75
1
63717
12:11:20
34.85
34.90
34.85
+0.75
1
63716
12:11:19
34.85
34.90
34.85
+0.75
5
63715
12:11:18
34.85
34.90
34.90
+0.80
3
63710
12:11:17
34.85
34.90
34.90
+0.80
1
63707
12:11:16
34.85
34.95
34.85
+0.75
50
63706
12:11:15
34.90
34.95
34.90
+0.80
3
63656
12:11:15
34.90
34.95
34.90
+0.80
2
63653
12:11:15
34.85
34.90
34.90
+0.80
7
63651
12:11:14
34.85
34.90
34.90
+0.80
4
63644
12:11:12
34.85
34.90
34.90
+0.80
1
63640
12:11:12
34.85
34.90
34.90
+0.80
1
63639
12:11:10
34.85
34.90
34.85
+0.75
1
63638
12:11:10
34.85
34.90
34.90
+0.80
2
63637
12:11:08
34.85
34.90
34.85
+0.75
1
63635
12:11:07
34.85
34.90
34.90
+0.80
4
63634
12:11:07
34.85
34.90
34.90
+0.80
14
63630
12:11:05
34.85
34.90
34.90
+0.80
1
63616
12:11:05
34.85
34.90
34.90
+0.80
5
63615
12:11:04
34.85
34.90
34.90
+0.80
5
63610
12:11:04
34.85
34.90
34.90
+0.80
10
63605
12:11:04
34.85
34.90
34.90
+0.80
5
63595
12:11:02
34.85
34.90
34.85
+0.75
1
63590
12:11:00
34.85
34.90
34.90
+0.80
11
63589
12:11:00
34.85
34.90
34.90
+0.80
1
63578
12:10:59
34.85
34.90
34.90
+0.80
4
63577
12:10:58
34.85
34.90
34.90
+0.80
2
63573
12:10:57
34.85
34.90
34.90
+0.80
44
63571
12:10:57
34.85
34.90
34.85
+0.75
1
63527
12:10:53
34.85
34.90
34.85
+0.75
1
63526
12:10:53
34.85
34.90
34.90
+0.80
1
63525
12:10:49
34.85
34.90
34.90
+0.80
1
63524
12:10:48
34.85
34.90
34.90
+0.80
4
63523
12:10:48
34.85
34.90
34.90
+0.80
4
63519
12:10:48
34.85
34.90
34.90
+0.80
1
63515
12:10:46
34.85
34.90
34.85
+0.75
5
63514
12:10:46
34.85
34.90
34.90
+0.80
1
63509
12:10:45
34.85
34.90
34.85
+0.75
1
63508
12:10:44
34.85
34.90
34.85
+0.75
1
63507
12:10:44
34.85
34.90
34.90
+0.80
3
63506
12:10:43
34.85
34.90
34.90
+0.80
1
63503
12:10:41
34.85
34.90
34.85
+0.75
1
63502
12:10:39
34.85
34.90
34.90
+0.80
10
63501
12:10:39
34.85
34.90
34.90
+0.80
2
63491
12:10:36
34.85
34.90
34.90
+0.80
5
63489
12:10:36
34.85
34.90
34.90
+0.80
1
63484
12:10:35
34.85
34.90
34.90
+0.80
5
63483
12:10:35
34.85
34.90
34.85
+0.75
1
63478
12:10:33
34.85
34.90
34.90
+0.80
20
63477
12:10:33
34.85
34.90
34.85
+0.75
1
63457
12:10:32
34.85
34.90
34.90
+0.80
10
63456
12:10:29
34.85
34.90
34.90
+0.80
2
63446
12:10:26
34.85
34.90
34.85
+0.75
1
63444
12:10:24
34.85
34.90
34.90
+0.80
1
63443
12:10:23
34.85
34.90
34.90
+0.80
4
63442
12:10:21
34.85
34.90
34.85
+0.75
1
63438
12:10:21
34.85
34.90
34.90
+0.80
1
63437
12:10:19
34.85
34.90
34.90
+0.80
1
63436
12:10:17
34.85
34.90
34.85
+0.75
1
63435
12:10:17
34.85
34.90
34.90
+0.80
1
63434
12:10:14
34.85
34.90
34.90
+0.80
1
63433
12:10:14
34.85
34.90
34.85
+0.75
5
63432
12:10:12
34.85
34.90
34.90
+0.80
1
63427
12:10:11
34.85
34.90
34.85
+0.75
2
63426
12:10:10
34.85
34.90
34.90
+0.80
3
63424
12:10:09
34.85
34.90
34.85
+0.75
1
63421
12:10:09
34.85
34.90
34.90
+0.80
10
63420
12:10:09
34.85
34.90
34.90
+0.80
10
63410
12:10:09
34.85
34.90
34.90
+0.80
1
63400
12:10:09
34.85
34.90
34.90
+0.80
1
63399
12:10:08
34.85
34.90
34.85
+0.75
1
63398
12:10:07
34.85
34.90
34.90
+0.80
1
63397
12:10:07
34.85
34.90
34.90
+0.80
2
63396
12:10:06
34.85
34.90
34.90
+0.80
5
63394
12:10:06
34.85
34.90
34.90
+0.80
5
63389
12:10:06
34.85
34.90
34.90
+0.80
5
63384
12:10:06
34.85
34.90
34.90
+0.80
1
63379
12:10:04
34.85
34.90
34.90
+0.80
4
63378
12:10:00
34.85
34.90
34.90
+0.80
1
63374
12:09:59
34.85
34.90
34.85
+0.75
1
63373
12:09:59
34.85
34.90
34.90
+0.80
10
63372
12:09:58
34.85
34.90
34.85
+0.75
3
63362
12:09:57
34.85
34.90
34.85
+0.75
1
63359
12:09:57
34.85
34.90
34.90
+0.80
4
63358
12:09:55
34.85
34.90
34.90
+0.80
10
63354
12:09:50
34.85
34.90
34.90
+0.80
10
63344
12:09:50
34.85
34.90
34.85
+0.75
1
63334
12:09:49
34.85
34.90
34.90
+0.80
1
63333
12:09:48
34.85
34.90
34.90
+0.80
1
63332
12:09:46
34.85
34.90
34.90
+0.80
20
63331
12:09:46
34.85
34.90
34.85
+0.75
1
63311
12:09:45
34.85
34.90
34.90
+0.80
1
63310
12:09:43
34.85
34.90
34.85
+0.75
5
63309
12:09:41
34.85
34.90
34.85
+0.75
1
63304
12:09:40
34.85
34.90
34.90
+0.80
1
63303
12:09:40
34.85
34.90
34.90
+0.80
11
63302
12:09:39
34.85
34.90
34.90
+0.80
6
63291
12:09:38
34.85
34.90
34.90
+0.80
10
63285
12:09:38
34.85
34.90
34.90
+0.80
1
63275
12:09:38
34.85
34.90
34.90
+0.80
5
63274
12:09:37
34.85
34.90
34.90
+0.80
1
63269
12:09:37
34.85
34.90
34.90
+0.80
5
63268
12:09:36
34.85
34.90
34.90
+0.80
3
63263
12:09:36
34.85
34.90
34.90
+0.80
1
63260
12:09:35
34.85
34.90
34.90
+0.80
2
63259
12:09:34
34.85
34.90
34.85
+0.75
1
63257
12:09:33
34.85
34.90
34.90
+0.80
9
63256
12:09:32
34.85
34.90
34.90
+0.80
14
63247
12:09:32
34.85
34.90
34.85
+0.75
1
63233
12:09:32
34.85
34.90
34.90
+0.80
4
63232
12:09:30
34.85
34.90
34.90
+0.80
10
63228
12:09:26
34.85
34.90
34.85
+0.75
1
63218
12:09:24
34.85
34.90
34.90
+0.80
1
63217
12:09:23
34.85
34.90
34.85
+0.75
1
63216
12:09:23
34.85
34.90
34.90
+0.80
2
63215
12:09:22
34.85
34.90
34.85
+0.75
1
63213
12:09:21
34.85
34.90
34.90
+0.80
10
63212
12:09:21
34.85
34.90
34.90
+0.80
1
63202
12:09:20
34.85
34.90
34.90
+0.80
4
63201
12:09:17
34.85
34.90
34.90
+0.80
1
63197
12:09:14
34.85
34.90
34.85
+0.75
1
63196
12:09:13
34.85
34.90
34.90
+0.80
20
63195
12:09:12
34.85
34.90
34.85
+0.75
1
63175
12:09:12
34.85
34.90
34.90
+0.80
1
63174
12:09:10
34.85
34.90
34.85
+0.75
1
63173
12:09:10
34.85
34.90
34.85
+0.75
5
63172
12:09:09
34.85
34.90
34.90
+0.80
5
63167
12:09:08
34.85
34.90
34.90
+0.80
5
63162
12:09:06
34.85
34.90
34.90
+0.80
4
63157
12:09:06
34.85
34.90
34.90
+0.80
1
63153
12:09:05
34.85
34.90
34.85
+0.75
1
63152
12:09:04
34.85
34.90
34.90
+0.80
2
63151
12:09:02
34.85
34.90
34.90
+0.80
10
63149
12:09:02
34.85
34.90
34.90
+0.80
3
63139
12:09:00
34.85
34.90
34.90
+0.80
1
63136
12:08:59
34.85
34.90
34.90
+0.80
20
63135
12:08:58
34.85
34.90
34.85
+0.75
1
63115
12:08:56
34.85
34.90
34.85
+0.75
1
63114
12:08:56
34.85
34.90
34.90
+0.80
2
63113
12:08:54
34.85
34.90
34.90
+0.80
9
63111
12:08:53
34.85
34.90
34.90
+0.80
1
63102
12:08:52
34.85
34.90
34.90
+0.80
1
63101
12:08:49
34.85
34.90
34.90
+0.80
1
63100
12:08:48
34.85
34.90
34.90
+0.80
1
63099
12:08:47
34.85
34.90
34.85
+0.75
1
63098
12:08:46
34.85
34.90
34.90
+0.80
1
63097
12:08:46
34.85
34.90
34.85
+0.75
1
63096
12:08:45
34.85
34.90
34.90
+0.80
1
63095
12:08:44
34.85
34.90
34.90
+0.80
2
63094
12:08:43
34.85
34.90
34.90
+0.80
3
63092
12:08:41
34.85
34.90
34.90
+0.80
1
63089
12:08:41
34.85
34.90
34.90
+0.80
4
63088
12:08:40
34.85
34.90
34.90
+0.80
5
63084
12:08:39
34.85
34.90
34.90
+0.80
5
63079
12:08:39
34.85
34.90
34.85
+0.75
5
63074
12:08:38
34.85
34.90
34.85
+0.75
1
63069
12:08:36
34.85
34.90
34.90
+0.80
4
63068
12:08:36
34.85
34.90
34.90
+0.80
1
63064
12:08:35
34.85
34.90
34.85
+0.75
1
63063
12:08:34
34.85
34.90
34.90
+0.80
1
63062
12:08:32
34.85
34.90
34.90
+0.80
2
63061
12:08:31
34.85
34.90
34.90
+0.80
10
63059
12:08:29
34.85
34.90
34.85
+0.75
1
63049
12:08:28
34.85
34.90
34.90
+0.80
3
63048
12:08:24
34.85
34.90
34.90
+0.80
1
63045
12:08:23
34.85
34.90
34.85
+0.75
1
63044
12:08:22
34.85
34.90
34.85
+0.75
3
63043
12:08:21
34.85
34.90
34.90
+0.80
1
63040
12:08:20
34.85
34.90
34.85
+0.75
1
63039
12:08:18
34.85
34.90
34.90
+0.80
11
63038
12:08:17
34.85
34.90
34.90
+0.80
1
63027
12:08:15
34.85
34.90
34.90
+0.80
4
63026
12:08:13
34.85
34.90
34.90
+0.80
1
63022
12:08:12
34.85
34.90
34.90
+0.80
20
63021
12:08:12
34.85
34.90
34.85
+0.75
1
63001
12:08:12
34.85
34.90
34.90
+0.80
1
63000
12:08:12
34.85
34.90
34.90
+0.80
1
62999
12:08:11
34.85
34.90
34.85
+0.75
1
62998
12:08:11
34.85
34.90
34.90
+0.80
5
62997
12:08:11
34.85
34.90
34.85
+0.75
1
62992
12:08:10
34.85
34.90
34.90
+0.80
5
62991
12:08:10
34.85
34.90
34.85
+0.75
10
62986
12:08:07
34.85
34.90
34.85
+0.75
2
62976
12:08:02
34.85
34.90
34.85
+0.75
1
62974
12:08:00
34.85
34.90
34.90
+0.80
2
62973
12:08:00
34.85
34.90
34.90
+0.80
1
62971
12:07:59
34.85
34.90
34.85
+0.75
1
62970
12:07:58
34.85
34.90
34.90
+0.80
14
62969
12:07:58
34.85
34.90
34.90
+0.80
2
62955
12:07:55
34.85
34.90
34.90
+0.80
1
62953
12:07:54
34.85
34.90
34.90
+0.80
3
62952
12:07:53
34.85
34.90
34.85
+0.75
1
62949
12:07:52
34.85
34.90
34.90
+0.80
4
62948
12:07:50
34.85
34.90
34.90
+0.80
4
62944
12:07:49
34.85
34.90
34.90
+0.80
1
62940
12:07:48
34.85
34.90
34.90
+0.80
1
62939
12:07:47
34.85
34.90
34.85
+0.75
1
62938
12:07:45
34.85
34.90
34.90
+0.80
1
62937
12:07:44
34.85
34.90
34.85
+0.75
1
62936
12:07:42
34.85
34.90
34.90
+0.80
5
62935
12:07:41
34.85
34.90
34.90
+0.80
5
62930
12:07:36
34.85
34.90
34.90
+0.80
1
62925
12:07:35
34.85
34.90
34.85
+0.75
1
62924
12:07:35
34.85
34.90
34.85
+0.75
1
62923
12:07:35
34.85
34.90
34.85
+0.75
1
62922
12:07:35
34.85
34.90
34.85
+0.75
5
62921
12:07:29
34.85
34.90
34.90
+0.80
2
62916
12:07:26
34.85
34.90
34.85
+0.75
10
62914
12:07:26
34.85
34.90
34.90
+0.80
1
62904
12:07:26
34.85
34.90
34.85
+0.75
1
62903
12:07:25
34.85
34.90
34.90
+0.80
20
62902
12:07:24
34.85
34.90
34.90
+0.80
4
62882
12:07:24
34.85
34.90
34.90
+0.80
1
62878
12:07:23
34.85
34.90
34.85
+0.75
1
62877
12:07:20
34.85
34.90
34.90
+0.80
1
62876
12:07:20
34.85
34.90
34.90
+0.80
3
62875
12:07:18
34.85
34.90
34.85
+0.75
1
62872
12:07:17
34.85
34.90
34.85
+0.75
1
62871
12:07:17
34.85
34.90
34.90
+0.80
1
62870
12:07:13
34.85
34.90
34.90
+0.80
5
62869
12:07:13
34.85
34.90
34.90
+0.80
2
62864
12:07:12
34.85
34.90
34.90
+0.80
5
62862
12:07:12
34.85
34.90
34.85
+0.75
1
62857
12:07:12
34.85
34.90
34.90
+0.80
1
62856
12:07:08
34.85
34.90
34.90
+0.80
4
62855
12:07:08
34.85
34.90
34.85
+0.75
1
62851
12:07:06
34.85
34.90
34.85
+0.75
3
62850
12:07:03
34.85
34.90
34.85
+0.75
2
62847
12:07:02
34.85
34.90
34.85
+0.75
1
62845
12:07:02
34.85
34.90
34.90
+0.80
10
62844
12:07:00
34.85
34.90
34.85
+0.75
1
62834
12:07:00
34.85
34.90
34.90
+0.80
1
62833
12:06:59
34.85
34.90
34.85
+0.75
1
62832
12:06:59
34.85
34.90
34.90
+0.80
4
62831
12:06:57
34.85
34.90
34.90
+0.80
11
62827
12:06:57
34.85
34.90
34.90
+0.80
2
62816
12:06:57
34.85
34.90
34.90
+0.80
2
62814
12:06:50
34.85
34.90
34.85
+0.75
1
62812
12:06:48
34.85
34.90
34.85
+0.75
1
62811
12:06:48
34.85
34.90
34.90
+0.80
1
62810
12:06:46
34.85
34.90
34.90
+0.80
3
62809
12:06:45
34.85
34.90
34.90
+0.80
1
62806
12:06:44
34.85
34.90
34.90
+0.80
5
62805
12:06:43
34.85
34.90
34.90
+0.80
5
62800
12:06:41
34.85
34.90
34.90
+0.80
1
62795
12:06:41
34.85
34.90
34.85
+0.75
1
62794
12:06:38
34.85
34.90
34.90
+0.80
20
62793
12:06:38
34.85
34.90
34.85
+0.75
1
62773
12:06:36
34.85
34.90
34.85
+0.75
1
62772
12:06:36
34.85
34.90
34.90
+0.80
1
62771
12:06:33
34.85
34.90
34.90
+0.80
4
62770
12:06:32
34.85
34.90
34.85
+0.75
1
62766
12:06:30
34.85
34.90
34.85
+0.75
5
62765
12:06:30
34.85
34.90
34.85
+0.75
100
62760
12:06:25
34.85
34.90
34.90
+0.80
2
62660
12:06:24
34.85
34.90
34.90
+0.80
4
62658
12:06:24
34.85
34.90
34.90
+0.80
14
62654
12:06:24
34.85
34.90
34.85
+0.75
1
62640
12:06:24
34.85
34.90
34.90
+0.80
1
62639
12:06:23
34.85
34.90
34.90
+0.80
5
62638
12:06:23
34.85
34.90
34.85
+0.75
1
62633
12:06:17
34.85
34.90
34.90
+0.80
1
62632
12:06:16
34.85
34.90
34.90
+0.80
1
62631
12:06:16
34.85
34.90
34.85
+0.75
2
62630
12:06:15
34.85
34.90
34.90
+0.80
5
62628
12:06:14
34.85
34.90
34.85
+0.75
1
62623
12:06:14
34.85
34.90
34.90
+0.80
5
62622
12:06:13
34.85
34.90
34.90
+0.80
2
62617
12:06:13
34.85
34.90
34.90
+0.80
2
62615
12:06:12
34.85
34.90
34.85
+0.75
1
62613
12:06:12
34.85
34.90
34.90
+0.80
3
62612
12:06:12
34.85
34.90
34.90
+0.80
1
62609
12:06:09
34.85
34.90
34.90
+0.80
1
62608
12:06:07
34.85
34.90
34.90
+0.80
4
62607
12:06:05
34.85
34.90
34.85
+0.75
1
62603
12:06:04
34.85
34.90
34.85
+0.75
20
62602
12:06:01
34.85
34.90
34.85
+0.75
1
62582
12:06:00
34.85
34.90
34.90
+0.80
4
62581
12:06:00
34.85
34.90
34.90
+0.80
1
62577
12:05:56
34.85
34.90
34.85
+0.75
1
62576
12:05:55
34.85
34.90
34.90
+0.80
1
62575
12:05:55
34.85
34.90
34.90
+0.80
1
62574
12:05:54
34.85
34.90
34.90
+0.80
1
62573
12:05:54
34.85
34.90
34.90
+0.80
2
62572
12:05:51
34.85
34.90
34.90
+0.80
20
62570
12:05:49
34.85
34.90
34.85
+0.75
1
62550
12:05:48
34.85
34.90
34.90
+0.80
1
62549
12:05:47
34.85
34.90
34.85
+0.75
1
62548
12:05:47
34.85
34.90
34.85
+0.75
1
62547
12:05:46
34.85
34.90
34.85
+0.75
1
62546
12:05:46
34.85
34.90
34.90
+0.80
5
62545
12:05:45
34.85
34.90
34.90
+0.80
5
62540
12:05:45
34.85
34.90
34.90
+0.80
1
62535
12:05:44
34.85
34.90
34.85
+0.75
1
62534
12:05:42
34.85
34.90
34.90
+0.80
4
62533
12:05:41
34.85
34.90
34.90
+0.80
2
62529
12:05:40
34.85
34.90
34.90
+0.80
4
62527
12:05:38
34.85
34.90
34.85
+0.75
1
62523
12:05:38
34.85
34.90
34.90
+0.80
3
62522
12:05:37
34.85
34.90
34.85
+0.75
1
62519
12:05:36
34.85
34.90
34.90
+0.80
11
62518
12:05:36
34.85
34.90
34.90
+0.80
1
62507
12:05:35
34.85
34.90
34.85
+0.75
20
62506
12:05:34
34.85
34.90
34.85
+0.75
1
62486
12:05:29
34.85
34.90
34.85
+0.75
1
62485
12:05:28
34.85
34.90
34.90
+0.80
5
62484
12:05:26
34.85
34.90
34.85
+0.75
5
62479
12:05:25
34.85
34.90
34.85
+0.75
1
62474
12:05:24
34.85
34.90
34.90
+0.80
145
62473
12:05:24
34.85
34.90
34.90
+0.80
1
62328
12:05:22
34.85
34.90
34.90
+0.80
2
62327
12:05:21
34.85
34.90
34.85
+0.75
1
62325
12:05:20
34.85
34.90
34.85
+0.75
1
62324
12:05:20
34.85
34.90
34.85
+0.75
4
62323
12:05:17
34.85
34.90
34.85
+0.75
10
62319
12:05:17
34.85
34.90
34.90
+0.80
5
62309
12:05:16
34.85
34.90
34.90
+0.80
5
62304
12:05:16
34.85
34.90
34.90
+0.80
4
62299
12:05:13
34.85
34.90
34.85
+0.75
1
62295
12:05:13
34.85
34.90
34.85
+0.75
1
62294
12:05:13
34.85
34.90
34.90
+0.80
2
62293
12:05:13
34.85
34.90
34.85
+0.75
4
62291
12:05:12
34.85
34.90
34.90
+0.80
1
62287
12:05:11
34.85
34.90
34.90
+0.80
1
62286
12:05:11
34.85
34.90
34.85
+0.75
1
62285
12:05:11
34.85
34.90
34.90
+0.80
2
62284
12:05:09
34.85
34.90
34.90
+0.80
1
62282
12:05:09
34.85
34.90
34.90
+0.80
1
62281
12:05:06
34.85
34.90
34.85
+0.75
5
62280
12:05:05
34.85
34.90
34.90
+0.80
9
62275
12:05:04
34.85
34.90
34.90
+0.80
20
62266
12:05:04
34.85
34.90
34.90
+0.80
3
62246
12:05:02
34.85
34.90
34.85
+0.75
1
62243
12:05:01
34.85
34.90
34.85
+0.75
1
62242
12:05:00
34.85
34.90
34.90
+0.80
1
62241
12:04:59
34.85
34.90
34.85
+0.75
4
62240
12:04:59
34.85
34.90
34.90
+0.80
1
62236
12:04:58
34.85
34.90
34.85
+0.75
1
62235
12:04:56
34.85
34.90
34.90
+0.80
4
62234
12:04:54
34.85
34.90
34.85
+0.75
5
62230
12:04:53
34.85
34.90
34.85
+0.75
1
62225
12:04:51
34.85
34.90
34.85
+0.75
6
62224
12:04:51
34.85
34.90
34.90
+0.80
4
62218
12:04:50
34.85
34.90
34.90
+0.80
14
62214
12:04:50
34.85
34.90
34.85
+0.75
1
62200
12:04:50
34.85
34.90
34.90
+0.80
2
62199
12:04:48
34.85
34.90
34.90
+0.80
5
62197
12:04:48
34.85
34.90
34.90
+0.80
1
62192
12:04:47
34.85
34.90
34.90
+0.80
5
62191
12:04:47
34.85
34.90
34.90
+0.80
5
62186
12:04:46
34.85
34.90
34.90
+0.80
1
62181
12:04:45
34.85
34.90
34.90
+0.80
1
62180
12:04:44
34.85
34.90
34.85
+0.75
1
62179
12:04:41
34.85
34.90
34.90
+0.80
2
62178
12:04:39
34.85
34.90
34.85
+0.75
5
62176
12:04:38
34.85
34.90
34.85
+0.75
1
62171
12:04:38
34.85
34.90
34.85
+0.75
2
62170
12:04:36
34.85
34.90
34.90
+0.80
1
62168
12:04:36
34.85
34.90
34.90
+0.80
1
62167
12:04:35
34.85
34.90
34.85
+0.75
1
62166
12:04:33
34.85
34.90
34.90
+0.80
1
62165
12:04:32
34.85
34.90
34.85
+0.75
8
62164
12:04:32
34.85
34.90
34.90
+0.80
12
62156
12:04:31
34.85
34.90
34.90
+0.80
2
62144
12:04:31
34.85
34.90
34.85
+0.75
1
62142
12:04:31
34.85
34.95
34.85
+0.75
2
62141
12:04:30
34.85
34.95
34.95
+0.85
3
62139
12:04:28
34.90
34.95
34.90
+0.80
10
62136
12:04:28
34.90
34.95
34.90
+0.80
1
62126
12:04:27
34.90
34.95
34.90
+0.80
2
62125
12:04:26
34.90
34.95
34.90
+0.80
1
62123
12:04:25
34.90
34.95
34.90
+0.80
4
62122
12:04:25
34.90
34.95
34.90
+0.80
4
62118
12:04:25
34.90
34.95
34.90
+0.80
1
62114
12:04:25
34.90
34.95
34.90
+0.80
60
62113
12:04:25
34.90
34.95
34.95
+0.85
4
62053
12:04:24
34.90
34.95
34.95
+0.85
1
62049
12:04:21
34.90
34.95
34.90
+0.80
7
62048
12:04:20
34.90
34.95
34.95
+0.85
15
62041
12:04:20
34.90
34.95
34.95
+0.85
1
62026
12:04:19
34.90
34.95
34.95
+0.85
5
62025
12:04:19
34.90
34.95
34.95
+0.85
2
62020
12:04:18
34.90
34.95
34.95
+0.85
5
62018
12:04:18
34.90
34.95
34.90
+0.80
5
62013
12:04:17
34.90
34.95
34.95
+0.85
20
62008
12:04:17
34.90
34.95
34.90
+0.80
1
61988
12:04:17
34.90
34.95
34.90
+0.80
20
61987
12:04:15
34.90
34.95
34.95
+0.85
11
61967
12:04:15
34.90
34.95
34.90
+0.80
4
61956
12:04:14
34.90
34.95
34.90
+0.80
1
61952
12:04:13
34.90
34.95
34.95
+0.85
2
61951
12:04:12
34.90
34.95
34.95
+0.85
4
61949
12:04:12
34.90
34.95
34.90
+0.80
1
61945
12:04:12
34.90
34.95
34.95
+0.85
1
61944
12:04:09
34.90
34.95
34.95
+0.85
2
61943
12:04:08
34.90
34.95
34.90
+0.80
1
61941
12:04:07
34.90
34.95
34.90
+0.80
1
61940
12:04:04
34.90
34.95
34.90
+0.80
3
61939
12:04:02
34.90
34.95
34.90
+0.80
1
61936
12:04:01
34.90
34.95
34.90
+0.80
5
61935
12:04:00
34.90
34.95
34.95
+0.85
4
61930
12:04:00
34.90
34.95
34.95
+0.85
1
61926
12:03:59
34.90
34.95
34.90
+0.80
2
61925
12:03:59
34.90
34.95
34.90
+0.80
1
61923
12:03:58
34.90
34.95
34.90
+0.80
5
61922
12:03:56
34.90
34.95
34.90
+0.80
5
61917
12:03:56
34.90
34.95
34.95
+0.85
3
61912
12:03:54
34.90
34.95
34.90
+0.80
3
61909
12:03:52
34.90
34.95
34.90
+0.80
5
61906
12:03:51
34.90
34.95
34.90
+0.80
5
61901
12:03:50
34.90
34.95
34.95
+0.85
5
61896
12:03:50
34.90
34.95
34.90
+0.80
1
61891
12:03:50
34.90
34.95
34.90
+0.80
1
61890
12:03:49
34.90
34.95
34.95
+0.85
5
61889
12:03:48
34.90
34.95
34.95
+0.85
1
61884
12:03:47
34.90
34.95
34.95
+0.85
2
61883
12:03:41
34.90
34.95
34.90
+0.80
1
61881
12:03:41
34.90
34.95
34.95
+0.85
2
61880
12:03:39
34.90
34.95
34.90
+0.80
1
61878
12:03:39
34.90
34.95
34.90
+0.80
4
61877
12:03:39
34.90
34.95
34.95
+0.85
1
61873
12:03:39
34.90
34.95
34.90
+0.80
1
61872
12:03:38
34.90
34.95
34.90
+0.80
5
61871
12:03:36
34.90
34.95
34.95
+0.85
1
61866
12:03:34
34.90
34.95
34.95
+0.85
4
61865
12:03:33
34.90
34.95
34.90
+0.80
15
61861
12:03:32
34.90
34.95
34.95
+0.85
1
61846
12:03:32
34.90
34.95
34.90
+0.80
1
61845
12:03:31
34.90
34.95
34.90
+0.80
1
61844
12:03:31
34.90
34.95
34.90
+0.80
68
61843
12:03:31
34.90
34.95
34.95
+0.85
20
61775
12:03:29
34.95
35.00
34.95
+0.85
119
61755
12:03:28
34.95
35.00
35.00
+0.90
4
61636
12:03:27
34.95
35.00
34.95
+0.85
135
61632
12:03:27
34.95
35.00
34.95
+0.85
1
61497
12:03:26
34.95
35.00
34.95
+0.85
1
61496
12:03:26
34.95
35.00
34.95
+0.85
223
61495
12:03:25
34.95
35.00
35.00
+0.90
2
61272
12:03:24
34.95
35.00
34.95
+0.85
4
61270
12:03:24
34.95
35.00
35.00
+0.90
6
61266
12:03:24
34.95
35.00
35.00
+0.90
5
61260
12:03:24
34.95
35.00
34.95
+0.85
462
61255
12:03:24
34.95
35.00
35.00
+0.90
16
60793
12:03:24
35.00
35.05
35.00
+0.90
481
60777
12:03:24
35.00
35.05
35.00
+0.90
499
60296
12:03:24
35.00
35.05
35.00
+0.90
499
59797
12:03:24
35.00
35.05
35.05
+0.95
1
59298
12:03:23
35.00
35.05
35.05
+0.95
2
59297
12:03:22
35.00
35.05
35.00
+0.90
1
59295
12:03:22
35.00
35.05
35.05
+0.95
3
59294
12:03:21
35.00
35.05
35.00
+0.90
4
59291
12:03:20
35.00
35.05
35.05
+0.95
1
59287
12:03:19
35.00
35.05
35.00
+0.90
5
59286
12:03:19
35.00
35.05
35.00
+0.90
1
59281
12:03:18
35.00
35.05
35.00
+0.90
9
59280
12:03:17
35.00
35.05
35.05
+0.95
14
59271
12:03:15
35.00
35.05
35.00
+0.90
12
59257
12:03:15
35.00
35.05
35.00
+0.90
1
59245
12:03:15
35.00
35.05
35.00
+0.90
5
59244
12:03:15
35.00
35.05
35.05
+0.95
2
59239
12:03:14
35.00
35.05
35.00
+0.90
1
59237
12:03:14
35.00
35.05
35.05
+0.95
10
59236
12:03:13
35.00
35.05
35.00
+0.90
20
59226
12:03:13
35.00
35.05
35.05
+0.95
5
59206
12:03:13
35.00
35.05
35.05
+0.95
2
59201
12:03:12
35.00
35.05
35.05
+0.95
1
59199
12:03:12
35.00
35.05
35.05
+0.95
1
59198
12:03:11
35.00
35.05
35.00
+0.90
1
59197
12:03:10
35.00
35.05
35.00
+0.90
5
59196
12:03:10
35.00
35.05
35.00
+0.90
1
59191
12:03:09
35.00
35.05
35.00
+0.90
200
59190
12:03:09
35.00
35.05
35.05
+0.95
2
58990
12:03:09
35.00
35.05
35.05
+0.95
4
58988
12:03:06
35.00
35.05
35.00
+0.90
4
58984
12:03:05
35.00
35.05
35.00
+0.90
1
58980
12:03:05
35.00
35.05
35.00
+0.90
4
58979
12:03:03
35.00
35.05
35.00
+0.90
1
58975
12:03:02
35.00
35.05
35.00
+0.90
1
58974
12:03:00
35.00
35.05
35.05
+0.95
1
58973
12:02:59
35.00
35.05
35.05
+0.95
4
58972
12:02:57
35.00
35.05
35.00
+0.90
1
58968
12:02:56
35.00
35.05
35.00
+0.90
1
58967
12:02:51
35.00
35.05
35.00
+0.90
4
58966
12:02:51
35.00
35.05
35.00
+0.90
5
58962
12:02:51
35.00
35.05
35.00
+0.90
1
58957
12:02:48
35.00
35.05
35.05
+0.95
3
58956
12:02:48
35.00
35.05
35.05
+0.95
1
58953
12:02:47
35.00
35.05
35.00
+0.90
1
58952
12:02:47
35.00
35.05
35.00
+0.90
5
58951
12:02:44
35.00
35.05
35.05
+0.95
2
58946
12:02:43
35.00
35.05
35.05
+0.95
4
58944
12:02:42
35.00
35.05
35.00
+0.90
1
58940
12:02:41
35.00
35.05
35.05
+0.95
2
58939
12:02:39
35.00
35.05
35.00
+0.90
1
58937
12:02:38
35.00
35.05
35.05
+0.95
1
58936
12:02:38
35.00
35.05
35.00
+0.90
1
58935
12:02:37
35.00
35.05
35.05
+0.95
2
58934
12:02:36
35.00
35.05
35.05
+0.95
1
58932
12:02:34
35.00
35.05
35.00
+0.90
1
58931
12:02:33
35.00
35.05
35.00
+0.90
4
58930
12:02:30
35.00
35.05
35.00
+0.90
1
58926
12:02:29
35.00
35.05
35.00
+0.90
1
58925
12:02:28
35.00
35.05
35.00
+0.90
1
58924
12:02:28
35.00
35.05
35.05
+0.95
3
58923
12:02:28
35.00
35.05
35.00
+0.90
2
58920
12:02:27
35.00
35.05
35.00
+0.90
5
58918
12:02:26
35.00
35.05
35.05
+0.95
1
58913
12:02:25
35.00
35.05
35.05
+0.95
1
58912
12:02:24
35.00
35.05
35.05
+0.95
1
58911
12:02:24
35.00
35.05
35.00
+0.90
6
58910
12:02:24
35.00
35.05
35.00
+0.90
5
58904
12:02:24
35.00
35.05
35.05
+0.95
1
58899
12:02:21
35.00
35.05
35.00
+0.90
6
58898
12:02:20
35.00
35.05
35.00
+0.90
1
58892
12:02:19
35.00
35.05
35.00
+0.90
100
58891
12:02:18
35.00
35.05
35.05
+0.95
4
58791
12:02:16
35.00
35.05
35.00
+0.90
1
58787
12:02:14
35.00
35.05
35.00
+0.90
5
58786
12:02:14
35.00
35.05
35.05
+0.95
3
58781
12:02:12
35.00
35.05
35.00
+0.90
4
58778
12:02:12
35.00
35.05
35.00
+0.90
1
58774
12:02:12
35.00
35.05
35.05
+0.95
2
58773
12:02:12
35.00
35.05
35.05
+0.95
1
58771
12:02:09
35.00
35.05
35.05
+0.95
2
58770
12:02:07
35.00
35.05
35.00
+0.90
1
58768
12:02:05
35.00
35.05
35.05
+0.95
2
58767
12:02:04
35.00
35.05
35.00
+0.90
1
58765
12:02:02
35.00
35.05
35.00
+0.90
1
58764
12:02:01
35.00
35.05
35.00
+0.90
1
58763
12:02:00
35.00
35.05
35.05
+0.95
1
58762
12:01:56
35.00
35.05
35.00
+0.90
5
58761
12:01:53
35.00
35.05
35.00
+0.90
1
58756
12:01:52
35.00
35.05
35.00
+0.90
1
58755
12:01:52
35.00
35.05
35.05
+0.95
1
58754
12:01:52
35.00
35.05
35.05
+0.95
4
58753
12:01:52
35.00
35.05
35.00
+0.90
4
58749
12:01:48
35.00
35.05
35.00
+0.90
4
58745
12:01:48
35.00
35.05
35.05
+0.95
1
58741
12:01:44
35.00
35.05
35.00
+0.90
1
58740
12:01:43
35.00
35.05
35.05
+0.95
14
58739
12:01:42
35.00
35.05
35.00
+0.90
5
58725
12:01:42
35.00
35.05
35.00
+0.90
4
58720
12:01:41
35.00
35.05
35.05
+0.95
2
58716
12:01:40
35.00
35.05
35.00
+0.90
1
58714
12:01:40
35.00
35.05
35.05
+0.95
3
58713
12:01:40
35.00
35.05
35.05
+0.95
2
58710
12:01:39
35.00
35.05
35.00
+0.90
1
58708
12:01:39
35.00
35.05
35.05
+0.95
2
58707
12:01:37
35.00
35.05
35.05
+0.95
2
58705
12:01:36
35.00
35.05
35.05
+0.95
1
58703
12:01:35
35.00
35.05
35.00
+0.90
1
58702
12:01:35
35.00
35.05
35.00
+0.90
1
58701
12:01:34
35.00
35.05
35.00
+0.90
5
58700
12:01:31
35.00
35.05
35.00
+0.90
4
58695
12:01:28
35.00
35.05
35.00
+0.90
1
58691
12:01:28
35.00
35.05
35.00
+0.90
4
58690
12:01:28
35.00
35.05
35.00
+0.90
5
58686
12:01:27
35.00
35.05
35.05
+0.95
4
58681
12:01:26
35.00
35.05
35.00
+0.90
1
58677
12:01:26
35.00
35.05
35.00
+0.90
5
58676
12:01:24
35.00
35.05
35.05
+0.95
1
58671
12:01:23
35.00
35.05
35.00
+0.90
4
58670
12:01:22
35.00
35.05
35.00
+0.90
3
58666
12:01:21
35.00
35.05
35.00
+0.90
1
58663
12:01:18
35.00
35.05
35.00
+0.90
17
58662
12:01:18
35.00
35.05
35.00
+0.90
5
58645
12:01:17
35.00
35.05
35.00
+0.90
4
58640
12:01:17
35.00
35.05
35.00
+0.90
1
58636
12:01:17
35.00
35.05
35.00
+0.90
1
58635
12:01:16
35.00
35.05
35.05
+0.95
9
58634
12:01:12
35.00
35.05
35.00
+0.90
5
58625
12:01:12
35.00
35.05
35.05
+0.95
1
58620
12:01:11
35.00
35.05
35.00
+0.90
5
58619
12:01:10
35.00
35.05
35.00
+0.90
2
58614
12:01:09
35.00
35.05
35.05
+0.95
2
58612
12:01:09
35.00
35.05
35.05
+0.95
2
58610
12:01:08
35.00
35.05
35.00
+0.90
5
58608
12:01:08
35.00
35.05
35.00
+0.90
1
58603
12:01:07
35.00
35.05
35.00
+0.90
2
58602
12:01:07
35.00
35.05
35.05
+0.95
1
58600
12:01:06
35.00
35.05
35.05
+0.95
3
58599
12:01:05
35.00
35.05
35.00
+0.90
1
58596
12:01:05
35.00
35.05
35.05
+0.95
2
58595
12:01:04
35.00
35.05
35.00
+0.90
3
58593
12:01:02
35.00
35.05
35.00
+0.90
7
58590
12:01:01
35.00
35.05
35.00
+0.90
40
58583
12:01:01
35.00
35.05
35.05
+0.95
4
58543
12:01:00
35.00
35.05
35.05
+0.95
1
58539
12:00:59
35.00
35.05
35.00
+0.90
5
58538
12:00:59
35.00
35.05
35.00
+0.90
1
58533
12:00:53
35.00
35.05
35.00
+0.90
1
58532
12:00:53
35.00
35.05
35.00
+0.90
1
58531
12:00:50
35.00
35.05
35.00
+0.90
1
58530
12:00:48
35.00
35.05
35.05
+0.95
1
58529
12:00:42
35.00
35.05
35.00
+0.90
1
58528
12:00:41
35.00
35.05
35.05
+0.95
5
58527
12:00:41
35.00
35.05
35.00
+0.90
1
58522
12:00:40
35.00
35.05
35.00
+0.90
1
58521
12:00:38
35.00
35.05
35.00
+0.90
5
58520
12:00:38
35.00
35.05
35.00
+0.90
5
58515
12:00:37
35.00
35.05
35.05
+0.95
2
58510
12:00:37
35.00
35.05
35.05
+0.95
2
58508
12:00:36
35.00
35.05
35.05
+0.95
4
58506
12:00:36
35.00
35.05
35.05
+0.95
1
58502
12:00:33
35.00
35.05
35.05
+0.95
2
58501
12:00:33
35.00
35.05
35.05
+0.95
2
58499
12:00:32
35.00
35.05
35.00
+0.90
1
58497
12:00:32
35.00
35.05
35.05
+0.95
3
58496
12:00:30
35.00
35.05
35.00
+0.90
2
58493
12:00:29
35.00
35.05
35.00
+0.90
1
58491
12:00:29
35.00
35.05
35.00
+0.90
1
58490
12:00:28
35.00
35.05
35.05
+0.95
1
58489
12:00:24
35.00
35.05
35.05
+0.95
1
58488
12:00:20
35.00
35.05
35.00
+0.90
6
58487
12:00:18
35.00
35.05
35.00
+0.90
2
58481
12:00:18
35.00
35.05
35.00
+0.90
5
58479
12:00:17
35.00
35.05
35.00
+0.90
1
58474
12:00:13
35.00
35.05
35.05
+0.95
1
58473
12:00:12
35.00
35.05
35.00
+0.90
4
58472
12:00:12
35.00
35.05
35.05
+0.95
1
58468
12:00:11
35.00
35.05
35.05
+0.95
5
58467
12:00:10
35.00
35.05
35.05
+0.95
4
58462
12:00:09
35.00
35.05
35.05
+0.95
2
58458
12:00:09
35.00
35.05
35.00
+0.90
25
58456
12:00:08
35.00
35.05
35.05
+0.95
14
58431
12:00:07
35.00
35.05
35.00
+0.90
5
58417
12:00:06
35.00
35.05
35.00
+0.90
5
58412
12:00:06
35.00
35.05
35.00
+0.90
1
58407
12:00:05
35.00
35.05
35.00
+0.90
1
58406
12:00:05
35.00
35.05
35.05
+0.95
2
58405
12:00:05
35.00
35.05
35.05
+0.95
2
58403
12:00:05
35.00
35.05
35.00
+0.90
5
58401
12:00:00
35.00
35.05
35.05
+0.95
1
58396
11:59:58
35.00
35.05
35.05
+0.95
3
58395
11:59:57
35.00
35.05
35.00
+0.90
1
58392
11:59:56
35.00
35.05
35.00
+0.90
5
58391
11:59:54
35.00
35.05
35.00
+0.90
1
58386
11:59:53
35.00
35.05
35.05
+0.95
1
58385
11:59:53
35.00
35.05
35.00
+0.90
2
58384
11:59:53
35.00
35.05
35.05
+0.95
2
58382
11:59:52
35.00
35.05
35.05
+0.95
1
58380
11:59:48
35.00
35.05
35.00
+0.90
5
58379
11:59:48
35.00
35.05
35.05
+0.95
1
58374
11:59:47
35.00
35.05
35.00
+0.90
1
58373
11:59:47
35.00
35.05
35.00
+0.90
1
58372
11:59:47
35.00
35.05
35.00
+0.90
5
58371
11:59:45
35.00
35.05
35.05
+0.95
4
58366
11:59:42
35.00
35.05
35.00
+0.90
1
58362
11:59:40
35.00
35.05
35.00
+0.90
1
58361
11:59:38
35.00
35.05
35.00
+0.90
1
58360
11:59:37
35.00
35.05
35.05
+0.95
2
58359
11:59:36
35.00
35.05
35.05
+0.95
1
58357
11:59:35
35.00
35.05
35.00
+0.90
5
58356
11:59:34
35.00
35.05
35.05
+0.95
2
58351
11:59:33
35.00
35.05
35.05
+0.95
2
58349
11:59:32
35.00
35.05
35.00
+0.90
1
58347
11:59:31
35.00
35.05
35.05
+0.95
2
58346
11:59:30
35.00
35.05
35.00
+0.90
1
58344
11:59:30
35.00
35.05
35.00
+0.90
1
58343
11:59:30
35.00
35.05
35.05
+0.95
1
58342
11:59:29
35.00
35.05
35.00
+0.90
4
58341
11:59:24
35.00
35.05
35.05
+0.95
3
58337
11:59:24
35.00
35.05
35.05
+0.95
1
58334
11:59:20
35.00
35.05
35.00
+0.90
1
58333
11:59:19
35.00
35.05
35.05
+0.95
4
58332
11:59:18
35.00
35.05
35.00
+0.90
1
58328
11:59:16
35.00
35.05
35.00
+0.90
5
58327
11:59:16
35.00
35.05
35.00
+0.90
15
58322
11:59:16
35.00
35.05
35.05
+0.95
2
58307
11:59:15
35.00
35.05
35.00
+0.90
3
58305
11:59:12
35.00
35.05
35.05
+0.95
1
58302
11:59:11
35.00
35.05
35.00
+0.90
1
58301
11:59:07
35.00
35.05
35.05
+0.95
10
58300
11:59:06
35.00
35.05
35.00
+0.90
1
58290
11:59:05
35.00
35.05
35.05
+0.95
2
58289
11:59:03
35.00
35.05
35.00
+0.90
1
58287
11:59:02
35.00
35.05
35.00
+0.90
4
58286
11:59:02
35.00
35.05
35.00
+0.90
5
58282
11:59:02
35.00
35.05
35.05
+0.95
2
58277
11:59:01
35.00
35.05
35.05
+0.95
2
58275
11:59:01
35.00
35.05
35.05
+0.95
1
58273
11:59:00
35.00
35.05
35.05
+0.95
1
58272
11:58:58
35.00
35.05
35.00
+0.90
1
58271
11:58:55
35.00
35.05
35.00
+0.90
8
58270
11:58:55
35.00
35.05
35.00
+0.90
1
58262
11:58:53
35.00
35.05
35.00
+0.90
1
58261
11:58:53
35.00
35.05
35.05
+0.95
4
58260
11:58:52
35.00
35.05
35.00
+0.90
1
58256
11:58:50
35.00
35.05
35.05
+0.95
3
58255
11:58:49
35.00
35.05
35.05
+0.95
1
58252
11:58:48
35.00
35.05
35.05
+0.95
1
58251
11:58:45
35.00
35.05
35.00
+0.90
4
58250
11:58:45
35.00
35.05
35.00
+0.90
1
58246
11:58:43
35.00
35.05
35.00
+0.90
1
58245
11:58:42
35.00
35.05
35.05
+0.95
1
58244
11:58:37
35.00
35.05
35.05
+0.95
2
58243
11:58:36
35.00
35.05
35.05
+0.95
1
58241
11:58:35
35.00
35.05
35.00
+0.90
1
58240
11:58:34
35.00
35.05
35.05
+0.95
14
58239
11:58:34
35.00
35.05
35.05
+0.95
1
58225
11:58:34
35.00
35.05
35.00
+0.90
4
58224
11:58:33
35.00
35.05
35.05
+0.95
2
58220
11:58:32
35.00
35.05
35.05
+0.95
1
58218
11:58:31
35.00
35.05
35.00
+0.90
1
58217
11:58:30
35.00
35.05
35.00
+0.90
5
58216
11:58:30
35.00
35.05
35.00
+0.90
3
58211
11:58:30
35.00
35.05
35.05
+0.95
2
58208
11:58:28
35.00
35.05
35.05
+0.95
4
58206
11:58:26
35.00
35.05
35.00
+0.90
1
58202
11:58:25
35.00
35.05
35.00
+0.90
1
58201
11:58:24
35.00
35.05
35.05
+0.95
1
58200
11:58:19
35.00
35.05
35.00
+0.90
1
58199
11:58:18
35.00
35.05
35.00
+0.90
1
58198
11:58:18
35.00
35.05
35.00
+0.90
1
58197
11:58:16
35.00
35.05
35.05
+0.95
3
58196
11:58:12
35.00
35.05
35.05
+0.95
1
58193
11:58:10
35.00
35.05
35.00
+0.90
4
58192
11:58:08
35.00
35.05
35.00
+0.90
1
58188
11:58:07
35.00
35.05
35.00
+0.90
1
58187
11:58:07
35.00
35.05
35.05
+0.95
1
58186
11:58:07
35.00
35.05
35.05
+0.95
2
58185
11:58:05
35.00
35.05
35.05
+0.95
2
58183
11:58:02
35.00
35.05
35.05
+0.95
4
58181
11:58:01
35.00
35.05
35.05
+0.95
2
58177
11:58:00
35.00
35.05
35.00
+0.90
4
58175
11:58:00
35.00
35.05
35.00
+0.90
1
58171
11:58:00
35.00
35.05
35.05
+0.95
1
58170
11:57:59
35.00
35.05
35.00
+0.90
5
58169
11:57:59
35.00
35.05
35.05
+0.95
2
58164
11:57:58
35.00
35.05
35.00
+0.90
20
58162
11:57:55
35.00
35.05
35.00
+0.90
1
58142
11:57:55
35.00
35.05
35.00
+0.90
2
58141
11:57:50
35.00
35.05
35.00
+0.90
1
58139
11:57:50
35.00
35.05
35.00
+0.90
1
58138
11:57:48
35.00
35.05
35.05
+0.95
1
58137
11:57:47
35.00
35.05
35.05
+0.95
1
58136
11:57:44
35.00
35.05
35.00
+0.90
1
58135
11:57:44
35.00
35.05
35.00
+0.90
4
58134
11:57:43
35.00
35.05
35.05
+0.95
3
58130
11:57:42
35.00
35.05
35.05
+0.95
3
58127
11:57:42
35.00
35.05
35.05
+0.95
1
58124
11:57:41
35.00
35.05
35.00
+0.90
1
58123
11:57:37
35.00
35.05
35.05
+0.95
4
58122
11:57:36
35.00
35.05
35.05
+0.95
1
58118
11:57:33
35.00
35.05
35.05
+0.95
2
58117
11:57:32
35.00
35.05
35.00
+0.90
1
58115
11:57:32
35.00
35.05
35.00
+0.90
1
58114
11:57:32
35.00
35.05
35.05
+0.95
1
58113
11:57:29
35.00
35.05
35.00
+0.90
4
58112
11:57:29
35.00
35.05
35.05
+0.95
2
58108
11:57:27
35.00
35.05
35.00
+0.90
1
58106
11:57:27
35.00
35.05
35.00
+0.90
5
58105
11:57:27
35.00
35.05
35.05
+0.95
1
58100
11:57:27
35.00
35.05
35.05
+0.95
2
58099
11:57:27
35.00
35.05
35.05
+0.95
9
58097
11:57:24
35.00
35.05
35.00
+0.90
1
58088
11:57:24
35.00
35.05
35.05
+0.95
1
58087
11:57:20
35.00
35.05
35.00
+0.90
1
58086
11:57:18
35.00
35.05
35.00
+0.90
1
58085
11:57:15
35.00
35.05
35.00
+0.90
1
58084
11:57:12
35.00
35.05
35.05
+0.95
1
58083
11:57:11
35.00
35.05
35.05
+0.95
4
58082
11:57:10
35.00
35.05
35.00
+0.90
4
58078
11:57:08
35.00
35.05
35.00
+0.90
1
58074
11:57:08
35.00
35.05
35.05
+0.95
3
58073
11:57:07
35.00
35.05
35.05
+0.95
1
58070
11:57:06
35.00
35.05
35.05
+0.95
3
58069
11:57:05
35.00
35.05
35.00
+0.90
1
58066
11:57:05
35.00
35.05
35.05
+0.95
2
58065
11:57:01
35.00
35.05
35.00
+0.90
3
58063
11:57:01
35.00
35.05
35.05
+0.95
2
58060
11:57:01
35.00
35.05
35.00
+0.90
4
58058
11:57:00
35.00
35.05
35.05
+0.95
14
58054
11:57:00
35.00
35.05
35.05
+0.95
1
58040
11:56:58
35.00
35.05
35.00
+0.90
1
58039
11:56:56
35.00
35.05
35.00
+0.90
1
58038
11:56:56
35.00
35.05
35.00
+0.90
1
58037
11:56:55
35.00
35.05
35.05
+0.95
2
58036
11:56:54
35.00
35.05
35.00
+0.90
5
58034
11:56:51
35.00
35.05
35.00
+0.90
2
58029
11:56:50
35.00
35.05
35.00
+0.90
4
58027
11:56:50
35.00
35.05
35.00
+0.90
1
58023
11:56:49
35.00
35.05
35.00
+0.90
2
58022
11:56:48
35.00
35.05
35.00
+0.90
1
58020
11:56:48
35.00
35.05
35.05
+0.95
1
58019
11:56:46
35.00
35.05
35.05
+0.95
4
58018
11:56:45
35.00
35.05
35.00
+0.90
4
58014
11:56:44
35.00
35.05
35.00
+0.90
1
58010
11:56:44
35.00
35.05
35.05
+0.95
1
58009
11:56:40
35.00
35.05
35.00
+0.90
10
58008
11:56:39
35.00
35.05
35.00
+0.90
1
57998
11:56:38
35.00
35.05
35.05
+0.95
100
57997
11:56:38
35.00
35.05
35.00
+0.90
4
57897
11:56:37
35.00
35.05
35.05
+0.95
5
57893
11:56:36
35.00
35.05
35.05
+0.95
1
57888
11:56:36
35.00
35.05
35.00
+0.90
5
57887
11:56:36
35.00
35.05
35.05
+0.95
1
57882
11:56:34
35.00
35.05
35.00
+0.90
10
57881
11:56:34
35.00
35.05
35.05
+0.95
3
57871
11:56:33
35.00
35.05
35.00
+0.90
1
57868
11:56:33
35.00
35.05
35.05
+0.95
2
57867
11:56:29
35.00
35.05
35.00
+0.90
1
57865
11:56:29
35.00
35.05
35.05
+0.95
2
57864
11:56:24
35.00
35.05
35.05
+0.95
2
57862
11:56:24
35.00
35.05
35.05
+0.95
1
57860
11:56:23
35.00
35.05
35.00
+0.90
5
57859
11:56:22
35.00
35.05
35.00
+0.90
5
57854
11:56:22
35.00
35.05
35.05
+0.95
1
57849
11:56:21
35.00
35.05
35.05
+0.95
1
57848
11:56:21
35.00
35.05
35.00
+0.90
1
57847
11:56:21
35.00
35.05
35.05
+0.95
2
57846
11:56:20
35.00
35.05
35.00
+0.90
1
57844
11:56:20
35.00
35.05
35.05
+0.95
4
57843
11:56:17
35.00
35.05
35.00
+0.90
2
57839
11:56:12
35.00
35.05
35.05
+0.95
1
57837
11:56:11
35.00
35.05
35.00
+0.90
1
57836
11:56:11
35.00
35.05
35.00
+0.90
1
57835
11:56:10
35.00
35.05
35.00
+0.90
1
57834
11:56:10
35.00
35.05
35.00
+0.90
3
57833
11:56:09
35.00
35.05
35.00
+0.90
1
57830
11:56:06
35.00
35.05
35.00
+0.90
4
57829
11:56:03
35.00
35.05
35.00
+0.90
10
57825
11:56:03
35.00
35.05
35.00
+0.90
1
57815
11:56:01
35.00
35.05
35.05
+0.95
2
57814
11:56:01
35.00
35.05
35.00
+0.90
1
57812
11:56:00
35.00
35.05
35.05
+0.95
3
57811
11:56:00
35.00
35.05
35.05
+0.95
1
57808
11:55:57
35.00
35.05
35.00
+0.90
1
57807
11:55:57
35.00
35.05
35.00
+0.90
1
57806
11:55:57
35.00
35.05
35.05
+0.95
2
57805
11:55:56
35.00
35.05
35.00
+0.90
1
57803
11:55:55
35.00
35.05
35.05
+0.95
4
57802
11:55:52
35.00
35.05
35.05
+0.95
2
57798
11:55:50
35.00
35.05
35.00
+0.90
5
57796
11:55:49
35.00
35.05
35.00
+0.90
4
57791
11:55:48
35.00
35.05
35.05
+0.95
1
57787
11:55:45
35.00
35.05
35.00
+0.90
1
57786
11:55:44
35.00
35.05
35.00
+0.90
1
57785
11:55:37
35.00
35.05
35.00
+0.90
2
57784
11:55:36
35.00
35.05
35.05
+0.95
1
57782
11:55:35
35.00
35.05
35.00
+0.90
1
57781
11:55:33
35.00
35.05
35.00
+0.90
1
57780
11:55:33
35.00
35.05
35.05
+0.95
2
57779
11:55:29
35.00
35.05
35.05
+0.95
2
57777
11:55:29
35.00
35.05
35.05
+0.95
4
57775
11:55:28
35.00
35.05
35.00
+0.90
1
57771
11:55:28
35.00
35.05
35.00
+0.90
5
57770
11:55:26
35.00
35.05
35.00
+0.90
1
57765
11:55:26
35.00
35.05
35.00
+0.90
1
57764
11:55:26
35.00
35.05
35.05
+0.95
14
57763
11:55:26
35.00
35.05
35.05
+0.95
3
57749
11:55:24
35.00
35.05
35.00
+0.90
1
57746
11:55:24
35.00
35.05
35.05
+0.95
1
57745
11:55:22
35.00
35.05
35.05
+0.95
2
57744
11:55:22
35.00
35.05
35.00
+0.90
1
57742
11:55:22
35.00
35.05
35.00
+0.90
1
57741
11:55:20
35.00
35.05
35.05
+0.95
2
57740
11:55:19
35.00
35.05
35.00
+0.90
5
57738
11:55:18
35.00
35.05
35.00
+0.90
1
57733
11:55:17
35.00
35.05
35.00
+0.90
4
57732
11:55:13
35.00
35.05
35.00
+0.90
1
57728
11:55:12
35.00
35.05
35.05
+0.95
1
57727
11:55:10
35.00
35.05
35.00
+0.90
1
57726
11:55:09
35.00
35.05
35.05
+0.95
1
57725
11:55:09
35.00
35.05
35.00
+0.90
1
57724
11:55:04
35.00
35.05
35.05
+0.95
1
57723
11:55:04
35.00
35.05
35.05
+0.95
4
57722
11:55:03
35.00
35.05
35.05
+0.95
1
57718
11:55:01
35.00
35.05
35.05
+0.95
2
57717
11:55:00
35.00
35.05
35.05
+0.95
1
57715
11:54:59
35.00
35.05
35.00
+0.90
1
57714
11:54:58
35.00
35.05
35.00
+0.90
1
57713
11:54:57
35.00
35.05
35.05
+0.95
2
57712
11:54:54
35.00
35.05
35.00
+0.90
1
57710
11:54:53
35.00
35.05
35.05
+0.95
5
57709
11:54:52
35.00
35.05
35.05
+0.95
3
57704
11:54:50
35.00
35.05
35.00
+0.90
1
57701
11:54:49
35.00
35.05
35.05
+0.95
2
57700
11:54:48
35.00
35.05
35.05
+0.95
1
57698
11:54:46
35.00
35.05
35.00
+0.90
5
57697
11:54:46
35.00
35.05
35.00
+0.90
1
57692
11:54:41
35.00
35.05
35.00
+0.90
1
57691
11:54:40
35.00
35.05
35.05
+0.95
1
57690
11:54:40
35.00
35.05
35.05
+0.95
10
57689
11:54:38
35.00
35.05
35.05
+0.95
4
57679
11:54:36
35.00
35.05
35.00
+0.90
2
57675
11:54:36
35.00
35.05
35.05
+0.95
1
57673
11:54:35
35.00
35.05
35.05
+0.95
1
57672
11:54:35
35.00
35.05
35.05
+0.95
2
57671
11:54:34
35.00
35.05
35.00
+0.90
1
57669
11:54:34
35.00
35.05
35.00
+0.90
3
57668
11:54:34
35.00
35.05
35.00
+0.90
1
57665
11:54:34
35.00
35.05
35.00
+0.90
4
57664
11:54:32
35.00
35.05
35.00
+0.90
1
57660
11:54:30
35.00
35.05
35.05
+0.95
2
57659
11:54:29
35.00
35.05
35.05
+0.95
2
57657
11:54:26
35.00
35.05
35.00
+0.90
2
57655
11:54:25
35.00
35.05
35.05
+0.95
2
57653
11:54:24
35.00
35.05
35.00
+0.90
1
57651
11:54:24
35.00
35.05
35.05
+0.95
1
57650
11:54:22
35.00
35.05
35.00
+0.90
1
57649
11:54:18
35.00
35.05
35.05
+0.95
3
57648
11:54:17
35.00
35.05
35.05
+0.95
2
57645
11:54:15
35.00
35.05
35.00
+0.90
1
57643
11:54:15
35.00
35.05
35.00
+0.90
5
57642
11:54:14
35.00
35.05
35.00
+0.90
4
57637
11:54:13
35.00
35.05
35.05
+0.95
4
57633
11:54:12
35.00
35.05
35.05
+0.95
1
57629
11:54:11
35.00
35.05
35.00
+0.90
1
57628
11:54:08
35.00
35.05
35.05
+0.95
1
57627
11:54:05
35.00
35.05
35.00
+0.90
1
57626
11:54:05
35.00
35.05
35.05
+0.95
1
57625
11:54:02
35.00
35.05
35.00
+0.90
1
57624
11:54:01
35.00
35.05
35.05
+0.95
2
57623
11:54:00
35.00
35.05
35.05
+0.95
1
57621
11:53:59
35.00
35.05
35.00
+0.90
1
57620
11:53:57
35.00
35.05
35.00
+0.90
5
57619
11:53:57
35.00
35.05
35.05
+0.95
2
57614
11:53:57
35.00
35.05
35.05
+0.95
10
57612
11:53:56
35.00
35.05
35.05
+0.95
3
57602
11:53:56
35.00
35.05
35.00
+0.90
20
57599
11:53:56
35.00
35.05
35.00
+0.90
1
57579
11:53:53
35.00
35.05
35.05
+0.95
14
57578
11:53:52
35.00
35.05
35.00
+0.90
2
57564
11:53:51
35.00
35.05
35.05
+0.95
1
57562
11:53:48
35.00
35.05
35.05
+0.95
1
57561
11:53:47
35.00
35.05
35.00
+0.90
1
57560
11:53:47
35.00
35.05
35.00
+0.90
1
57559
11:53:47
35.00
35.05
35.05
+0.95
4
57558
11:53:45
35.00
35.05
35.05
+0.95
2
57554
11:53:44
35.00
35.05
35.05
+0.95
1
57552
11:53:44
35.00
35.05
35.05
+0.95
3
57551
11:53:43
35.00
35.05
35.00
+0.90
5
57548
11:53:39
35.00
35.05
35.00
+0.90
1
57543
11:53:38
35.00
35.05
35.05
+0.95
9
57542
11:53:36
35.00
35.05
35.05
+0.95
1
57533
11:53:35
35.00
35.05
35.00
+0.90
1
57532
11:53:35
35.00
35.05
35.05
+0.95
5
57531
11:53:33
35.00
35.05
35.00
+0.90
1
57526
11:53:31
35.00
35.05
35.00
+0.90
1
57525
11:53:30
35.00
35.05
35.00
+0.90
1
57524
11:53:29
35.00
35.05
35.05
+0.95
2
57523
11:53:25
35.00
35.05
35.05
+0.95
1
57521
11:53:25
35.00
35.05
35.05
+0.95
1
57520
11:53:25
35.00
35.05
35.05
+0.95
2
57519
11:53:24
35.00
35.05
35.05
+0.95
1
57517
11:53:24
35.00
35.05
35.05
+0.95
1
57516
11:53:23
35.00
35.05
35.00
+0.90
1
57515
11:53:23
35.00
35.05
35.00
+0.90
4
57514
11:53:22
35.00
35.05
35.05
+0.95
4
57510
11:53:20
35.00
35.05
35.00
+0.90
1
57506
11:53:19
35.00
35.05
35.05
+0.95
1
57505
11:53:14
35.00
35.05
35.05
+0.95
2
57504
11:53:12
35.00
35.05
35.05
+0.95
1
57502
11:53:11
35.00
35.05
35.00
+0.90
1
57501
11:53:11
35.00
35.05
35.00
+0.90
1
57500
11:53:11
35.00
35.05
35.05
+0.95
1
57499
11:53:10
35.00
35.05
35.00
+0.90
5
57498
11:53:10
35.00
35.05
35.05
+0.95
3
57493
11:53:06
35.00
35.05
35.05
+0.95
5
57490
11:53:02
35.00
35.05
35.00
+0.90
1
57485
11:53:02
35.00
35.05
35.00
+0.90
1
57484
11:53:01
35.00
35.05
35.05
+0.95
1
57483
11:53:00
35.00
35.05
35.00
+0.90
1
57482
11:53:00
35.00
35.05
35.05
+0.95
1
57481
11:52:59
35.00
35.05
35.00
+0.90
1
57480
11:52:59
35.00
35.05
35.00
+0.90
20
57479
11:52:58
35.00
35.05
35.05
+0.95
2
57459
11:52:58
35.05
35.10
35.05
+0.95
223
57457
11:52:58
35.05
35.10
35.05
+0.95
112
57234
11:52:58
35.05
35.10
35.05
+0.95
2
57122
11:52:58
35.05
35.10
35.10
+1.00
10
57120
11:52:58
35.05
35.10
35.05
+0.95
4
57110
11:52:57
35.05
35.10
35.10
+1.00
2
57106
11:52:56
35.05
35.10
35.10
+1.00
4
57104
11:52:54
35.05
35.10
35.05
+0.95
1
57100
11:52:53
35.05
35.10
35.10
+1.00
2
57099
11:52:50
35.05
35.10
35.10
+1.00
1
57097
11:52:50
35.05
35.10
35.10
+1.00
2
57096
11:52:50
35.05
35.10
35.10
+1.00
1
57094
11:52:49
35.05
35.10
35.10
+1.00
1
57093
11:52:49
35.05
35.10
35.10
+1.00
2
57092
11:52:48
35.05
35.10
35.05
+0.95
1
57090
11:52:48
35.05
35.10
35.10
+1.00
1
57089
11:52:48
35.05
35.10
35.10
+1.00
1
57088
11:52:46
35.05
35.10
35.05
+0.95
1
57087
11:52:45
35.05
35.10
35.10
+1.00
1
57086
11:52:45
35.05
35.10
35.05
+0.95
1
57085
11:52:42
35.05
35.10
35.10
+1.00
1
57084
11:52:42
35.05
35.10
35.05
+0.95
5
57083
11:52:42
35.05
35.10
35.10
+1.00
2
57078
11:52:40
35.05
35.10
35.10
+1.00
50
57076
11:52:40
35.05
35.10
35.10
+1.00
50
57026
11:52:39
35.05
35.10
35.05
+0.95
5
56976
11:52:36
35.05
35.10
35.10
+1.00
1
56971
11:52:36
35.05
35.10
35.05
+0.95
1
56970
11:52:36
35.05
35.10
35.10
+1.00
3
56969
11:52:36
35.05
35.10
35.10
+1.00
1
56966
11:52:35
35.05
35.10
35.05
+0.95
1
56965
11:52:31
35.05
35.10
35.10
+1.00
4
56964
11:52:30
35.05
35.10
35.05
+0.95
4
56960
11:52:29
35.05
35.10
35.10
+1.00
2
56956
11:52:28
35.05
35.10
35.10
+1.00
5
56954
11:52:26
35.05
35.10
35.05
+0.95
1
56949
11:52:25
35.05
35.10
35.10
+1.00
2
56948
11:52:25
35.05
35.10
35.10
+1.00
10
56946
11:52:25
35.05
35.10
35.10
+1.00
1
56936
11:52:24
35.05
35.10
35.05
+0.95
1
56935
11:52:22
35.05
35.10
35.05
+0.95
10
56934
11:52:20
35.05
35.10
35.05
+0.95
2
56924
11:52:19
35.05
35.10
35.10
+1.00
14
56922
11:52:17
35.05
35.10
35.05
+0.95
1
56908
11:52:14
35.05
35.10
35.10
+1.00
1
56907
11:52:12
35.05
35.10
35.05
+0.95
1
56906
11:52:10
35.05
35.10
35.10
+1.00
2
56905
11:52:09
35.05
35.10
35.05
+0.95
1
56903
11:52:08
35.05
35.10
35.05
+0.95
1
56902
11:52:07
35.05
35.10
35.10
+1.00
2
56901
11:52:07
35.05
35.10
35.05
+0.95
5
56899
11:52:05
35.05
35.10
35.10
+1.00
4
56894
11:52:03
35.05
35.10
35.10
+1.00
1
56890
11:52:03
35.05
35.10
35.10
+1.00
1
56889
11:52:02
35.05
35.10
35.10
+1.00
3
56888
11:52:01
35.05
35.10
35.05
+0.95
4
56885
11:52:00
35.05
35.10
35.05
+0.95
1
56881
11:52:00
35.05
35.10
35.05
+0.95
2
56880
11:52:00
35.05
35.10
35.05
+0.95
1
56878
11:51:57
35.05
35.10
35.05
+0.95
5
56877
11:51:57
35.05
35.10
35.10
+1.00
2
56872
11:51:53
35.05
35.10
35.10
+1.00
2
56870
11:51:52
35.05
35.10
35.10
+1.00
1
56868
11:51:51
35.05
35.10
35.05
+0.95
1
56867
11:51:49
35.05
35.10
35.05
+0.95
1
56866
11:51:49
35.05
35.10
35.10
+1.00
1
56865
11:51:48
35.05
35.10
35.05
+0.95
1
56864
11:51:44
35.05
35.10
35.10
+1.00
2
56863
11:51:44
35.05
35.10
35.05
+0.95
5
56861
11:51:43
35.05
35.10
35.10
+1.00
1
56856
11:51:43
35.05
35.10
35.10
+1.00
1
56855
11:51:42
35.05
35.10
35.10
+1.00
3
56854
11:51:41
35.05
35.10
35.05
+0.95
1
56851
11:51:41
35.05
35.10
35.10
+1.00
1
56850
11:51:39
35.05
35.10
35.10
+1.00
2
56849
11:51:39
35.05
35.10
35.10
+1.00
4
56847
11:51:38
35.05
35.10
35.05
+0.95
5
56843
11:51:37
35.05
35.10
35.05
+0.95
1
56838
11:51:36
35.05
35.10
35.05
+0.95
2
56837
11:51:34
35.05
35.10
35.05
+0.95
5
56835
11:51:32
35.05
35.10
35.05
+0.95
1
56830
11:51:30
35.05
35.10
35.10
+1.00
1
56829
11:51:29
35.05
35.10
35.05
+0.95
1
56828
11:51:28
35.05
35.10
35.10
+1.00
3
56827
11:51:25
35.05
35.10
35.05
+0.95
1
56824
11:51:25
35.05
35.10
35.10
+1.00
2
56823
11:51:24
35.05
35.10
35.10
+1.00
1
56821
11:51:23
35.05
35.10
35.05
+0.95
1
56820
11:51:21
35.05
35.10
35.05
+0.95
4
56819
11:51:21
35.05
35.10
35.10
+1.00
2
56815
11:51:20
35.05
35.10
35.05
+0.95
1
56813
11:51:19
35.05
35.10
35.10
+1.00
1
56812
11:51:15
35.05
35.10
35.05
+0.95
1
56811
11:51:14
35.05
35.10
35.10
+1.00
4
56810
11:51:13
35.05
35.10
35.05
+0.95
2
56806
11:51:13
35.05
35.10
35.05
+0.95
1
56804
11:51:08
35.05
35.10
35.10
+1.00
1
56803
11:51:07
35.05
35.10
35.10
+1.00
1
56802
11:51:07
35.05
35.10
35.10
+1.00
2
56801
11:51:06
35.05
35.10
35.05
+0.95
1
56799
11:51:05
35.05
35.10
35.05
+0.95
1
56798
11:51:03
35.05
35.10
35.10
+1.00
2
56797
11:51:02
35.05
35.10
35.05
+0.95
5
56795
11:51:01
35.05
35.10
35.05
+0.95
1
56790
11:51:01
35.05
35.10
35.10
+1.00
3
56789
11:50:57
35.05
35.10
35.10
+1.00
2
56786
11:50:57
35.05
35.10
35.10
+1.00
1
56784
11:50:56
35.05
35.10
35.05
+0.95
1
56783
11:50:54
35.05
35.10
35.10
+1.00
2
56782
11:50:54
35.05
35.10
35.10
+1.00
3
56780
11:50:53
35.05
35.10
35.10
+1.00
2
56777
11:50:49
35.05
35.10
35.05
+0.95
1
56775
11:50:49
35.05
35.10
35.10
+1.00
1
56774
11:50:49
35.05
35.10
35.05
+0.95
2
56773
11:50:48
35.05
35.10
35.10
+1.00
4
56771
11:50:47
35.05
35.10
35.05
+0.95
1
56767
11:50:46
35.05
35.10
35.10
+1.00
1
56766
11:50:46
35.05
35.10
35.10
+1.00
1
56765
11:50:45
35.05
35.10
35.10
+1.00
14
56764
11:50:41
35.05
35.10
35.05
+0.95
3
56750
11:50:40
35.05
35.10
35.05
+0.95
4
56747
11:50:38
35.05
35.10
35.05
+0.95
1
56743
11:50:37
35.05
35.10
35.05
+0.95
1
56742
11:50:35
35.05
35.10
35.05
+0.95
1
56741
11:50:35
35.05
35.10
35.10
+1.00
2
56740
11:50:35
35.05
35.10
35.10
+1.00
1
56738
11:50:34
35.05
35.10
35.05
+0.95
1
56737
11:50:31
35.05
35.10
35.05
+0.95
5
56736
11:50:30
35.05
35.10
35.05
+0.95
1
56731
11:50:30
35.05
35.10
35.05
+0.95
1
56730
11:50:26
35.05
35.10
35.05
+0.95
1
56729
11:50:26
35.05
35.10
35.05
+0.95
1
56728
11:50:25
35.05
35.10
35.10
+1.00
2
56727
11:50:24
35.05
35.10
35.10
+1.00
1
56725
11:50:23
35.05
35.10
35.10
+1.00
4
56724
11:50:21
35.05
35.10
35.05
+0.95
10
56720
11:50:21
35.05
35.10
35.10
+1.00
2
56710
11:50:21
35.05
35.10
35.05
+0.95
1
56708
11:50:20
35.05
35.10
35.10
+1.00
3
56707
11:50:19
35.05
35.10
35.10
+1.00
1
56704
11:50:14
35.05
35.10
35.05
+0.95
1
56703
11:50:13
35.05
35.10
35.10
+1.00
1
56702
11:50:11
35.05
35.10
35.05
+0.95
1
56701
11:50:09
35.05
35.10
35.10
+1.00
1
56700
11:50:04
35.05
35.10
35.10
+1.00
2
56699
11:50:02
35.05
35.10
35.10
+1.00
1
56697
11:50:02
35.05
35.10
35.05
+0.95
1
56696
11:50:02
35.05
35.10
35.05
+0.95
1
56695
11:50:02
35.05
35.10
35.05
+0.95
1
56694
11:50:02
35.05
35.10
35.10
+1.00
1
56693
11:49:58
35.05
35.10
35.05
+0.95
5
56692
11:49:57
35.05
35.10
35.05
+0.95
4
56687
11:49:57
35.05
35.10
35.10
+1.00
4
56683
11:49:54
35.05
35.10
35.05
+0.95
3
56679
11:49:53
35.05
35.10
35.05
+0.95
1
56676
11:49:53
35.05
35.10
35.10
+1.00
2
56675
11:49:51
35.05
35.10
35.10
+1.00
3
56673
11:49:51
35.05
35.10
35.10
+1.00
1
56670
11:49:50
35.05
35.10
35.05
+0.95
1
56669
11:49:49
35.05
35.10
35.10
+1.00
2
56668
11:49:49
35.05
35.10
35.10
+1.00
9
56666
11:49:48
35.05
35.10
35.05
+0.95
10
56657
11:49:46
35.05
35.10
35.10
+1.00
3
56647
11:49:45
35.05
35.10
35.05
+0.95
1
56644
11:49:42
35.05
35.10
35.10
+1.00
2
56643
11:49:40
35.05
35.10
35.10
+1.00
1
56641
11:49:38
35.05
35.10
35.05
+0.95
1
56640
11:49:36
35.05
35.10
35.05
+0.95
1
56639
11:49:32
35.05
35.10
35.10
+1.00
2
56638
11:49:32
35.05
35.10
35.10
+1.00
4
56636
11:49:29
35.05
35.10
35.10
+1.00
1
56632
11:49:27
35.05
35.10
35.05
+0.95
1
56631
11:49:26
35.05
35.10
35.05
+0.95
5
56630
11:49:26
35.05
35.10
35.05
+0.95
1
56625
11:49:26
35.05
35.10
35.05
+0.95
1
56624
11:49:25
35.05
35.10
35.10
+1.00
2
56623
11:49:21
35.05
35.10
35.10
+1.00
2
56621
11:49:21
35.05
35.10
35.10
+1.00
2
56619
11:49:19
35.05
35.10
35.05
+0.95
4
56617
11:49:18
35.05
35.10
35.10
+1.00
1
56613
11:49:18
35.05
35.10
35.10
+1.00
1
56612
11:49:17
35.05
35.10
35.05
+0.95
1
56611
11:49:17
35.05
35.10
35.10
+1.00
2
56610
11:49:15
35.05
35.10
35.05
+0.95
1
56608
11:49:12
35.05
35.10
35.10
+1.00
1
56607
11:49:12
35.05
35.10
35.10
+1.00
3
56606
11:49:11
35.05
35.10
35.10
+1.00
14
56603
11:49:08
35.05
35.10
35.05
+0.95
1
56589
11:49:07
35.05
35.10
35.10
+1.00
1
56588
11:49:06
35.05
35.10
35.10
+1.00
1
56587
11:49:06
35.05
35.10
35.10
+1.00
4
56586
11:49:03
35.05
35.10
35.05
+0.95
1
56582
11:49:00
35.05
35.10
35.05
+0.95
5
56581
11:49:00
35.05
35.10
35.10
+1.00
1
56576
11:49:00
35.05
35.10
35.10
+1.00
2
56575
11:48:59
35.05
35.10
35.05
+0.95
1
56573
11:48:56
35.05
35.10
35.10
+1.00
1
56572
11:48:55
35.05
35.10
35.05
+0.95
5
56571
11:48:53
35.05
35.10
35.05
+0.95
1
56566
11:48:53
35.05
35.10
35.10
+1.00
2
56565
11:48:53
35.05
35.10
35.10
+1.00
1
56563
11:48:51
35.05
35.10
35.05
+0.95
1
56562
11:48:51
35.05
35.10
35.05
+0.95
1
56561
11:48:49
35.05
35.10
35.10
+1.00
1
56560
11:48:49
35.05
35.10
35.10
+1.00
2
56559
11:48:48
35.05
35.10
35.10
+1.00
1
56557
11:48:47
35.05
35.10
35.10
+1.00
1
56556
11:48:46
35.05
35.10
35.10
+1.00
1
56555
11:48:45
35.05
35.10
35.10
+1.00
1
56554
11:48:41
35.05
35.10
35.05
+0.95
1
56553
11:48:41
35.05
35.10
35.10
+1.00
4
56552
11:48:39
35.05
35.10
35.05
+0.95
1
56548
11:48:38
35.05
35.10
35.10
+1.00
3
56547
11:48:37
35.05
35.10
35.05
+0.95
1
56544
11:48:35
35.05
35.10
35.10
+1.00
10
56543
11:48:34
35.05
35.10
35.05
+0.95
2
56533
11:48:34
35.05
35.10
35.10
+1.00
1
56531
11:48:32
35.05
35.10
35.05
+0.95
1
56530
11:48:29
35.05
35.10
35.10
+1.00
2
56529
11:48:28
35.05
35.10
35.10
+1.00
5
56527
11:48:27
35.05
35.10
35.05
+0.95
1
56522
11:48:27
35.05
35.10
35.10
+1.00
1
56521
11:48:23
35.05
35.10
35.05
+0.95
1
56520
11:48:23
35.05
35.10
35.10
+1.00
1
56519
11:48:22
35.05
35.10
35.05
+0.95
5
56518
11:48:21
35.05
35.10
35.10
+1.00
5
56513
11:48:21
35.05
35.10
35.10
+1.00
2
56508
11:48:20
35.05
35.10
35.10
+1.00
3
56506
11:48:18
35.05
35.10
35.05
+0.95
1
56503
11:48:17
35.05
35.10
35.10
+1.00
2
56502
11:48:16
35.05
35.10
35.05
+0.95
1
56500
11:48:15
35.05
35.10
35.05
+0.95
1
56499
11:48:15
35.05
35.10
35.05
+0.95
1
56498
11:48:15
35.05
35.10
35.10
+1.00
4
56497
11:48:14
35.05
35.10
35.05
+0.95
1
56493
11:48:13
35.05
35.10
35.05
+0.95
3
56492
11:48:12
35.05
35.10
35.10
+1.00
1
56489
11:48:07
35.05
35.10
35.05
+0.95
4
56488
11:48:06
35.05
35.10
35.05
+0.95
1
56484
11:48:04
35.05
35.10
35.05
+0.95
1
56483
11:48:04
35.05
35.10
35.05
+0.95
1
56482
11:48:04
35.05
35.10
35.10
+1.00
3
56481
11:48:01
35.05
35.10
35.10
+1.00
1
56478
11:47:57
35.05
35.10
35.10
+1.00
2
56477
11:47:56
35.05
35.10
35.05
+0.95
1
56475
11:47:53
35.05
35.10
35.10
+1.00
2
56474
11:47:52
35.05
35.10
35.05
+0.95
1
56472
11:47:50
35.05
35.10
35.05
+0.95
5
56471
11:47:50
35.05
35.10
35.10
+1.00
4
56466
11:47:50
35.05
35.10
35.10
+1.00
1
56462
11:47:49
35.05
35.10
35.10
+1.00
2
56461
11:47:47
35.05
35.10
35.05
+0.95
1
56459
11:47:47
35.05
35.10
35.10
+1.00
1
56458
11:47:45
35.05
35.10
35.05
+0.95
1
56457
11:47:45
35.05
35.10
35.10
+1.00
3
56456
11:47:40
35.05
35.10
35.05
+0.95
1
56453
11:47:39
35.05
35.10
35.10
+1.00
1
56452
11:47:38
35.05
35.10
35.05
+0.95
1
56451
11:47:36
35.05
35.10
35.10
+1.00
14
56450
11:47:35
35.05
35.10
35.10
+1.00
2
56436
11:47:33
35.05
35.10
35.05
+0.95
1
56434
11:47:32
35.05
35.10
35.05
+0.95
1
56433
11:47:31
35.05
35.10
35.05
+0.95
2
56432
11:47:31
35.05
35.10
35.10
+1.00
2
56430
11:47:30
35.05
35.10
35.10
+1.00
3
56428
11:47:29
35.05
35.10
35.05
+0.95
1
56425
11:47:28
35.05
35.10
35.05
+0.95
1
56424
11:47:28
35.05
35.10
35.10
+1.00
1
56423
11:47:28
35.05
35.10
35.10
+1.00
1
56422
11:47:26
35.05
35.10
35.10
+1.00
1
56421
11:47:25
35.05
35.10
35.10
+1.00
2
56420
11:47:24
35.05
35.10
35.05
+0.95
1
56418
11:47:24
35.05
35.10
35.10
+1.00
4
56417
11:47:21
35.05
35.10
35.10
+1.00
2
56413
11:47:20
35.05
35.10
35.05
+0.95
8
56411
11:47:19
35.05
35.10
35.05
+0.95
5
56403
11:47:17
35.05
35.10
35.10
+1.00
2
56398
11:47:17
35.05
35.10
35.10
+1.00
1
56396
11:47:16
35.05
35.10
35.05
+0.95
1
56395
11:47:12
35.05
35.10
35.05
+0.95
1
56394
11:47:07
35.05
35.10
35.10
+1.00
1
56393
11:47:07
35.05
35.10
35.10
+1.00
3
56392
11:47:06
35.05
35.10
35.10
+1.00
2
56389
11:47:06
35.05
35.10
35.10
+1.00
1
56387
11:47:05
35.05
35.10
35.05
+0.95
2
56386
11:47:04
35.05
35.10
35.05
+0.95
1
56384
11:47:04
35.05
35.10
35.05
+0.95
1
56383
11:47:02
35.05
35.10
35.05
+0.95
1
56382
11:47:01
35.05
35.10
35.05
+0.95
1
56381
11:46:59
35.05
35.10
35.10
+1.00
4
56380
11:46:57
35.05
35.10
35.10
+1.00
1
56376
11:46:57
35.05
35.10
35.10
+1.00
7
56375
11:46:56
35.05
35.10
35.10
+1.00
1
56368
11:46:56
35.05
35.10
35.10
+1.00
3
56367
11:46:55
35.05
35.10
35.10
+1.00
1
56364
11:46:54
35.05
35.10
35.10
+1.00
2
56363
11:46:53
35.05
35.10
35.05
+0.95
1
56361
11:46:53
35.05
35.10
35.05
+0.95
1
56360
11:46:53
35.05
35.10
35.05
+0.95
1
56359
11:46:50
35.05
35.10
35.05
+0.95
2
56358
11:46:49
35.05
35.10
35.10
+1.00
1
56356
11:46:49
35.05
35.10
35.10
+1.00
2
56355
11:46:46
35.05
35.10
35.05
+0.95
5
56353
11:46:45
35.05
35.10
35.10
+1.00
2
56348
11:46:44
35.05
35.10
35.05
+0.95
1
56346
11:46:44
35.05
35.10
35.10
+1.00
1
56345
11:46:43
35.05
35.10
35.05
+0.95
1
56344
11:46:43
35.05
35.10
35.10
+1.00
1
56343
11:46:41
35.05
35.10
35.05
+0.95
1
56342
11:46:39
35.05
35.10
35.10
+1.00
1
56341
11:46:37
35.05
35.10
35.05
+0.95
1
56340
11:46:36
35.05
35.10
35.05
+0.95
1
56339
11:46:33
35.05
35.10
35.10
+1.00
4
56338
11:46:33
35.05
35.10
35.10
+1.00
1
56334
11:46:32
35.05
35.10
35.10
+1.00
2
56333
11:46:30
35.05
35.10
35.05
+0.95
1
56331
11:46:29
35.05
35.10
35.05
+0.95
1
56330
11:46:29
35.05
35.10
35.10
+1.00
1
56329
11:46:27
35.05
35.10
35.05
+0.95
1
56328
11:46:23
35.05
35.10
35.10
+1.00
5
56327
11:46:22
35.05
35.10
35.10
+1.00
3
56322
11:46:22
35.05
35.10
35.10
+1.00
2
56319
11:46:22
35.05
35.10
35.10
+1.00
1
56317
11:46:21
35.05
35.10
35.10
+1.00
5
56316
11:46:21
35.05
35.10
35.10
+1.00
2
56311
11:46:19
35.05
35.10
35.10
+1.00
1
56309
11:46:18
35.05
35.10
35.05
+0.95
1
56308
11:46:17
35.05
35.10
35.05
+0.95
1
56307
11:46:17
35.05
35.10
35.10
+1.00
2
56306
11:46:17
35.05
35.10
35.10
+1.00
2
56304
11:46:14
35.05
35.10
35.05
+0.95
5
56302
11:46:14
35.05
35.10
35.10
+1.00
1
56297
11:46:12
35.05
35.10
35.10
+1.00
1
56296
11:46:11
35.05
35.10
35.10
+1.00
1
56295
11:46:11
35.05
35.10
35.10
+1.00
1
56294
11:46:10
35.05
35.10
35.10
+1.00
10
56293
11:46:10
35.05
35.10
35.05
+0.95
1
56283
11:46:08
35.05
35.10
35.05
+0.95
1
56282
11:46:08
35.05
35.10
35.10
+1.00
1
56281
11:46:08
35.05
35.10
35.10
+1.00
1
56280
11:46:08
35.05
35.10
35.10
+1.00
4
56279
11:46:05
35.05
35.10
35.05
+0.95
1
56275
11:46:02
35.05
35.10
35.10
+1.00
14
56274
11:46:00
35.05
35.10
35.10
+1.00
1
56260
11:46:00
35.05
35.10
35.10
+1.00
9
56259
11:45:59
35.05
35.10
35.10
+1.00
1
56250
11:45:59
35.05
35.10
35.05
+0.95
1
56249
11:45:56
35.05
35.10
35.05
+0.95
1
56248
11:45:54
35.05
35.10
35.10
+1.00
1
56247
11:45:53
35.05
35.10
35.05
+0.95
1
56246
11:45:51
35.05
35.10
35.05
+0.95
9
56245
11:45:50
35.05
35.10
35.05
+0.95
1
56236
11:45:50
35.05
35.10
35.10
+1.00
2
56235
11:45:49
35.05
35.10
35.10
+1.00
2
56233
11:45:49
35.05
35.10
35.10
+1.00
1
56231
11:45:48
35.05
35.10
35.10
+1.00
3
56230
11:45:45
35.05
35.10
35.10
+1.00
2
56227
11:45:45
35.05
35.10
35.10
+1.00
2
56225
11:45:43
35.05
35.10
35.05
+0.95
5
56223
11:45:42
35.05
35.10
35.05
+0.95
1
56218
11:45:42
35.05
35.10
35.05
+0.95
1
56217
11:45:42
35.05
35.10
35.10
+1.00
4
56216
11:45:40
35.05
35.10
35.05
+0.95
10
56212
11:45:38
35.05
35.10
35.10
+1.00
1
56202
11:45:36
35.05
35.10
35.05
+0.95
2
56201
11:45:35
35.05
35.10
35.05
+0.95
1
56199
11:45:34
35.05
35.10
35.05
+0.95
1
56198
11:45:34
35.05
35.10
35.05
+0.95
2
56197
11:45:33
35.05
35.10
35.05
+0.95
1
56195
11:45:30
35.05
35.10
35.05
+0.95
1
56194
11:45:27
35.05
35.10
35.10
+1.00
1
56193
11:45:23
35.05
35.10
35.05
+0.95
1
56192
11:45:21
35.05
35.10
35.05
+0.95
15
56191
11:45:19
35.05
35.10
35.10
+1.00
2
56176
11:45:18
35.05
35.10
35.05
+0.95
1
56174
11:45:17
35.05
35.10
35.10
+1.00
2
56173
11:45:17
35.05
35.10
35.10
+1.00
4
56171
11:45:16
35.05
35.10
35.10
+1.00
1
56167
11:45:16
35.05
35.10
35.10
+1.00
1
56166
11:45:14
35.05
35.10
35.05
+0.95
1
56165
11:45:14
35.05
35.10
35.10
+1.00
3
56164
11:45:13
35.05
35.10
35.10
+1.00
2
56161
11:45:13
35.05
35.10
35.10
+1.00
1
56159
11:45:11
35.05
35.10
35.10
+1.00
3
56158
11:45:10
35.05
35.10
35.05
+0.95
5
56155
11:45:08
35.05
35.10
35.10
+1.00
1
56150
11:45:07
35.05
35.10
35.05
+0.95
3
56149
11:45:06
35.05
35.10
35.05
+0.95
1
56146
11:45:05
35.05
35.10
35.05
+0.95
1
56145
11:45:05
35.05
35.10
35.10
+1.00
1
56144
11:45:00
35.05
35.10
35.10
+1.00
1
56143
11:45:00
35.05
35.10
35.05
+0.95
3
56142
11:44:57
35.05
35.10
35.05
+0.95
1
56139
11:44:54
35.05
35.10
35.05
+0.95
1
56138
11:44:54
35.05
35.10
35.10
+1.00
1
56137
11:44:53
35.05
35.10
35.05
+0.95
2
56136
11:44:53
35.05
35.10
35.05
+0.95
1
56134
11:44:51
35.05
35.10
35.10
+1.00
4
56133
11:44:50
35.05
35.10
35.05
+0.95
20
56129
11:44:49
35.05
35.10
35.10
+1.00
2
56109
11:44:48
35.05
35.10
35.10
+1.00
1
56107
11:44:48
35.05
35.10
35.05
+0.95
1
56106
11:44:47
35.05
35.10
35.10
+1.00
2
56105
11:44:45
35.05
35.10
35.10
+1.00
2
56103
11:44:43
35.05
35.10
35.10
+1.00
1
56101
11:44:42
35.05
35.10
35.05
+0.95
1
56100
11:44:40
35.05
35.10
35.10
+1.00
3
56099
11:44:38
35.05
35.10
35.05
+0.95
1
56096
11:44:38
35.05
35.10
35.05
+0.95
5
56095
11:44:37
35.05
35.10
35.05
+0.95
1
56090
11:44:37
35.05
35.10
35.10
+1.00
3
56089
11:44:33
35.05
35.10
35.10
+1.00
1
56086
11:44:32
35.05
35.10
35.10
+1.00
1
56085
11:44:32
35.05
35.10
35.10
+1.00
1
56084
11:44:31
35.05
35.10
35.05
+0.95
1
56083
11:44:31
35.05
35.10
35.05
+0.95
1
56082
11:44:29
35.05
35.10
35.05
+0.95
1
56081
11:44:28
35.05
35.10
35.05
+0.95
1
56080
11:44:28
35.05
35.10
35.10
+1.00
14
56079
11:44:25
35.05
35.10
35.10
+1.00
4
56065
11:44:22
35.05
35.10
35.05
+0.95
2
56061
11:44:21
35.05
35.10
35.10
+1.00
1
56059
11:44:21
35.05
35.10
35.10
+1.00
1
56058
11:44:20
35.05
35.10
35.05
+0.95
1
56057
11:44:20
35.05
35.10
35.10
+1.00
5
56056
11:44:19
35.05
35.10
35.05
+0.95
1
56051
11:44:17
35.05
35.10
35.05
+0.95
2
56050
11:44:17
35.05
35.10
35.10
+1.00
2
56048
11:44:16
35.05
35.10
35.05
+0.95
1
56046
11:44:15
35.05
35.10
35.10
+1.00
2
56045
11:44:15
35.05
35.10
35.10
+1.00
1
56043
11:44:13
35.05
35.10
35.10
+1.00
2
56042
11:44:11
35.05
35.10
35.05
+0.95
1
56040
11:44:11
35.05
35.10
35.05
+0.95
2
56039
11:44:10
35.05
35.10
35.10
+1.00
1
56037
11:44:07
35.05
35.10
35.05
+0.95
1
56036
11:44:07
35.05
35.10
35.05
+0.95
5
56035
11:44:06
35.05
35.10
35.10
+1.00
3
56030
11:44:03
35.05
35.10
35.05
+0.95
1
56027
11:44:00
35.05
35.10
35.10
+1.00
2
56026
11:44:00
35.05
35.10
35.10
+1.00
4
56024
11:43:59
35.05
35.10
35.10
+1.00
2
56020
11:43:59
35.05
35.10
35.10
+1.00
1
56018
11:43:55
35.05
35.10
35.05
+0.95
1
56017
11:43:54
35.05
35.10
35.05
+0.95
1
56016
11:43:50
35.05
35.10
35.10
+1.00
1
56015
11:43:50
35.05
35.10
35.05
+0.95
1
56014
11:43:49
35.05
35.10
35.10
+1.00
20
56013
11:43:48
35.05
35.10
35.10
+1.00
1
55993
11:43:45
35.05
35.10
35.10
+1.00
2
55992
11:43:44
35.05
35.10
35.05
+0.95
1
55990
11:43:44
35.05
35.10
35.05
+0.95
1
55989
11:43:44
35.05
35.10
35.10
+1.00
2
55988
11:43:43
35.05
35.10
35.05
+0.95
1
55986
11:43:41
35.05
35.10
35.10
+1.00
2
55985
11:43:37
35.05
35.10
35.10
+1.00
1
55983
11:43:35
35.05
35.10
35.05
+0.95
1
55982
11:43:34
35.05
35.10
35.05
+0.95
5
55981
11:43:34
35.05
35.10
35.10
+1.00
4
55976
11:43:32
35.05
35.10
35.10
+1.00
3
55972
11:43:31
35.05
35.10
35.05
+0.95
1
55969
11:43:31
35.05
35.10
35.05
+0.95
1
55968
11:43:26
35.05
35.10
35.05
+0.95
1
55967
11:43:26
35.05
35.10
35.10
+1.00
1
55966
11:43:24
35.05
35.10
35.05
+0.95
3
55965
11:43:20
35.05
35.10
35.05
+0.95
1
55962
11:43:18
35.05
35.10
35.10
+1.00
1
55961
11:43:18
35.05
35.10
35.05
+0.95
1
55960
11:43:17
35.05
35.10
35.10
+1.00
2
55959
11:43:16
35.05
35.10
35.10
+1.00
1
55957
11:43:15
35.05
35.10
35.05
+0.95
5
55956
11:43:15
35.05
35.10
35.10
+1.00
1
55951
11:43:14
35.05
35.10
35.05
+0.95
2
55950
11:43:13
35.05
35.10
35.10
+1.00
2
55948
11:43:12
35.05
35.10
35.10
+1.00
1
55946
11:43:12
35.05
35.10
35.10
+1.00
2
55945
11:43:10
35.05
35.10
35.10
+1.00
2
55943
11:43:09
35.05
35.10
35.10
+1.00
1
55941
11:43:09
35.05
35.10
35.05
+0.95
1
55940
11:43:09
35.05
35.10
35.10
+1.00
4
55939
11:43:08
35.05
35.10
35.05
+0.95
1
55935
11:43:04
35.05
35.10
35.10
+1.00
1
55934
11:43:04
35.05
35.10
35.10
+1.00
1
55933
11:43:02
35.05
35.10
35.05
+0.95
5
55932
11:43:02
35.05
35.10
35.10
+1.00
1
55927
11:42:59
35.05
35.10
35.05
+0.95
1
55926
11:42:58
35.05
35.10
35.05
+0.95
4
55925
11:42:58
35.05
35.10
35.10
+1.00
2
55921
11:42:58
35.05
35.10
35.10
+1.00
1
55919
11:42:58
35.05
35.10
35.10
+1.00
3
55918
11:42:56
35.05
35.10
35.05
+0.95
1
55915
11:42:55
35.05
35.10
35.10
+1.00
20
55914
11:42:54
35.05
35.10
35.10
+1.00
14
55894
11:42:54
35.05
35.10
35.10
+1.00
1
55880
11:42:53
35.05
35.10
35.10
+1.00
1
55879
11:42:50
35.05
35.10
35.05
+0.95
1
55878
11:42:48
35.05
35.10
35.05
+0.95
2
55877
11:42:46
35.05
35.10
35.10
+1.00
5
55875
11:42:45
35.05
35.10
35.10
+1.00
2
55870
11:42:44
35.05
35.10
35.05
+0.95
1
55868
11:42:43
35.05
35.10
35.10
+1.00
4
55867
11:42:42
35.05
35.10
35.10
+1.00
1
55863
11:42:41
35.05
35.10
35.10
+1.00
10
55862
11:42:41
35.05
35.10
35.05
+0.95
1
55852
11:42:41
35.05
35.10
35.10
+1.00
2
55851
11:42:40
35.05
35.10
35.10
+1.00
2
55849
11:42:34
35.05
35.10
35.10
+1.00
10
55847
11:42:34
35.05
35.10
35.10
+1.00
2
55837
11:42:34
35.05
35.10
35.10
+1.00
1
55835
11:42:33
35.05
35.10
35.10
+1.00
10
55834
11:42:33
35.05
35.10
35.05
+0.95
1
55824
11:42:32
35.05
35.10
35.05
+0.95
4
55823
11:42:32
35.05
35.10
35.05
+0.95
1
55819
11:42:31
35.05
35.10
35.05
+0.95
5
55818
11:42:31
35.05
35.10
35.10
+1.00
1
55813
11:42:27
35.05
35.10
35.10
+1.00
1
55812
11:42:24
35.05
35.10
35.10
+1.00
3
55811
11:42:24
35.05
35.10
35.05
+0.95
1
55808
11:42:20
35.05
35.10
35.05
+0.95
1
55807
11:42:20
35.05
35.10
35.10
+1.00
1
55806
11:42:18
35.05
35.10
35.10
+1.00
4
55805
11:42:16
35.05
35.10
35.10
+1.00
5
55801
11:42:15
35.05
35.10
35.10
+1.00
1
55796
11:42:15
35.05
35.10
35.10
+1.00
1
55795
11:42:14
35.05
35.10
35.10
+1.00
2
55794
11:42:14
35.05
35.10
35.05
+0.95
1
55792
11:42:14
35.05
35.10
35.10
+1.00
2
55791
11:42:14
35.05
35.10
35.10
+1.00
1
55789
11:42:13
35.05
35.10
35.10
+1.00
1
55788
11:42:13
35.05
35.10
35.10
+1.00
2
55787
11:42:13
35.05
35.10
35.10
+1.00
2
55785
11:42:13
35.05
35.10
35.10
+1.00
1
55783
11:42:12
35.05
35.10
35.10
+1.00
2
55782
11:42:10
35.05
35.10
35.10
+1.00
2
55780
11:42:10
35.05
35.10
35.10
+1.00
10
55778
11:42:10
35.05
35.10
35.10
+1.00
15
55768
11:42:09
35.05
35.10
35.10
+1.00
3
55753
11:42:09
35.05
35.10
35.10
+1.00
1
55750
11:42:09
35.05
35.10
35.05
+0.95
1
55749
11:42:09
35.05
35.10
35.10
+1.00
2
55748
11:42:09
35.05
35.10
35.10
+1.00
2
55746
11:42:09
35.05
35.10
35.10
+1.00
1
55744
11:42:08
35.05
35.10
35.05
+0.95
3
55743
11:42:08
35.05
35.10
35.10
+1.00
20
55740
11:42:08
35.05
35.10
35.10
+1.00
5
55720
11:42:07
35.05
35.10
35.10
+1.00
2
55715
11:42:06
35.05
35.10
35.10
+1.00
1
55713
11:42:06
35.05
35.10
35.10
+1.00
2
55712
11:42:06
35.05
35.10
35.10
+1.00
9
55710
11:42:06
35.05
35.10
35.10
+1.00
8
55701
11:42:06
35.05
35.10
35.10
+1.00
2
55693
11:42:06
35.05
35.10
35.10
+1.00
9
55691
11:42:06
35.05
35.10
35.10
+1.00
4
55682
11:42:06
35.05
35.10
35.10
+1.00
2
55678
11:42:06
35.05
35.10
35.10
+1.00
1
55676
11:42:06
35.05
35.10
35.10
+1.00
208
55675
11:42:06
35.05
35.10
35.10
+1.00
53
55467
11:42:05
35.05
35.10
35.05
+0.95
1
55414
11:42:03
35.05
35.10
35.10
+1.00
1
55413
11:42:03
35.05
35.10
35.10
+1.00
1
55412
11:42:03
35.05
35.10
35.10
+1.00
1
55411
11:42:02
35.05
35.10
35.10
+1.00
1
55410
11:42:01
35.05
35.10
35.10
+1.00
4
55409
11:42:01
35.05
35.10
35.05
+0.95
1
55405
11:42:00
35.05
35.10
35.10
+1.00
1
55404
11:41:59
35.05
35.10
35.05
+0.95
5
55403
11:41:58
35.05
35.10
35.10
+1.00
1
55398
11:41:57
35.05
35.10
35.05
+0.95
1
55397
11:41:56
35.05
35.10
35.10
+1.00
3
55396
11:41:56
35.05
35.10
35.05
+0.95
1
55393
11:41:53
35.05
35.10
35.10
+1.00
1
55392
11:41:52
35.05
35.10
35.10
+1.00
4
55391
11:41:50
35.05
35.10
35.10
+1.00
1
55387
11:41:50
35.05
35.10
35.10
+1.00
3
55386
11:41:49
35.05
35.10
35.10
+1.00
1
55383
11:41:48
35.05
35.10
35.10
+1.00
8
55382
11:41:47
35.05
35.10
35.05
+0.95
1
55374
11:41:47
35.05
35.10
35.10
+1.00
1
55373
11:41:45
35.05
35.10
35.05
+0.95
1
55372
11:41:45
35.05
35.10
35.10
+1.00
2
55371
11:41:45
35.05
35.10
35.05
+0.95
1
55369
11:41:44
35.05
35.10
35.10
+1.00
2
55368
11:41:43
35.05
35.10
35.10
+1.00
1
55366
11:41:43
35.05
35.10
35.10
+1.00
3
55365
11:41:43
35.05
35.10
35.05
+0.95
1
55362
11:41:43
35.05
35.10
35.10
+1.00
5
55361
11:41:41
35.05
35.10
35.10
+1.00
2
55356
11:41:39
35.05
35.10
35.10
+1.00
18
55354
11:41:39
35.05
35.10
35.05
+0.95
1
55336
11:41:37
35.05
35.10
35.10
+1.00
1
55335
11:41:37
35.05
35.10
35.10
+1.00
2
55334
11:41:36
35.05
35.10
35.10
+1.00
1
55332
11:41:35
35.05
35.10
35.05
+0.95
1
55331
11:41:34
35.05
35.10
35.10
+1.00
1
55330
11:41:33
35.05
35.10
35.05
+0.95
1
55329
11:41:30
35.05
35.10
35.05
+0.95
1
55328
11:41:29
35.05
35.10
35.10
+1.00
5
55327
11:41:27
35.05
35.10
35.10
+1.00
4
55322
11:41:26
35.05
35.10
35.05
+0.95
5
55318
11:41:25
35.05
35.10
35.10
+1.00
1
55313
11:41:21
35.05
35.10
35.05
+0.95
1
55312
11:41:20
35.05
35.10
35.05
+0.95
1
55311
11:41:20
35.05
35.10
35.10
+1.00
14
55310
11:41:16
35.05
35.10
35.05
+0.95
1
55296
11:41:16
35.05
35.10
35.10
+1.00
3
55295
11:41:14
35.05
35.10
35.05
+0.95
1
55292
11:41:14
35.05
35.10
35.05
+0.95
1
55291
11:41:14
35.05
35.10
35.10
+1.00
1
55290
11:41:14
35.05
35.10
35.10
+1.00
1
55289
11:41:13
35.05
35.10
35.10
+1.00
2
55288
11:41:11
35.05
35.10
35.05
+0.95
5
55286
11:41:11
35.05
35.10
35.05
+0.95
1
55281
11:41:11
35.05
35.10
35.10
+1.00
10
55280
11:41:09
35.05
35.10
35.05
+0.95
1
55270
11:41:09
35.05
35.10
35.10
+1.00
1
55269
11:41:09
35.05
35.10
35.05
+0.95
20
55268
11:41:09
35.05
35.10
35.10
+1.00
2
55248
11:41:08
35.00
35.05
35.05
+0.95
57
55246
11:41:08
35.00
35.05
35.05
+0.95
14
55189
11:41:08
35.00
35.05
35.05
+0.95
1
55175
11:41:07
35.00
35.05
35.00
+0.90
2
55174
11:41:06
35.00
35.05
35.00
+0.90
3
55172
11:41:05
35.00
35.05
35.00
+0.90
1
55169
11:41:05
35.00
35.05
35.00
+0.90
1
55168
11:41:05
35.00
35.05
35.05
+0.95
1
55167
11:41:05
35.00
35.05
35.05
+0.95
44
55166
11:41:05
35.00
35.05
35.05
+0.95
17
55122
11:41:05
35.00
35.05
35.05
+0.95
2
55105
11:41:05
35.00
35.05
35.05
+0.95
322
55103
11:41:05
35.00
35.05
35.00
+0.90
2
54781
11:41:04
35.00
35.05
35.05
+0.95
10
54779
11:41:04
35.00
35.05
35.05
+0.95
19
54769
11:41:04
35.00
35.05
35.05
+0.95
34
54750
11:41:04
35.00
35.05
35.05
+0.95
34
54716
11:41:04
34.95
35.00
35.00
+0.90
22
54682
11:41:04
34.95
35.00
35.00
+0.90
499
54660
11:41:04
34.95
35.00
35.00
+0.90
499
54161
11:41:04
34.95
35.00
35.00
+0.90
499
53662
11:41:04
34.95
35.00
35.00
+0.90
499
53163
11:41:04
34.95
35.00
35.00
+0.90
499
52664
11:41:04
34.95
35.00
35.00
+0.90
499
52165
11:41:04
34.95
35.00
35.00
+0.90
499
51666
11:41:04
34.95
35.00
35.00
+0.90
499
51167
11:41:04
34.95
35.00
35.00
+0.90
499
50668
11:41:04
34.95
35.00
35.00
+0.90
499
50169
11:41:04
34.95
35.00
35.00
+0.90
499
49670
11:41:03
34.95
35.00
35.00
+0.90
1
49171
11:41:03
34.95
35.00
35.00
+0.90
1
49170
11:41:02
34.95
35.00
34.95
+0.85
1
49169
11:41:01
34.95
35.00
35.00
+0.90
499
49168
11:41:01
34.95
35.00
35.00
+0.90
4
48669
11:41:00
34.95
35.00
34.95
+0.85
10
48665
11:40:58
34.95
35.00
34.95
+0.85
1
48655
11:40:55
34.95
35.00
34.95
+0.85
5
48654
11:40:55
34.95
35.00
34.95
+0.85
5
48649
11:40:54
34.95
35.00
34.95
+0.85
1
48644
11:40:52
34.95
35.00
35.00
+0.90
1
48643
11:40:48
34.95
35.00
34.95
+0.85
7
48642
11:40:47
34.95
35.00
35.00
+0.90
20
48635
11:40:46
34.95
35.00
34.95
+0.85
1
48615
11:40:45
34.95
35.00
34.95
+0.85
1
48614
11:40:44
34.95
35.00
35.00
+0.90
4
48613
11:40:42
34.95
35.00
35.00
+0.90
3
48609
11:40:41
34.95
35.00
35.00
+0.90
2
48606
11:40:41
34.95
35.00
35.00
+0.90
1
48604
11:40:40
34.95
35.00
35.00
+0.90
1
48603
11:40:38
34.95
35.00
35.00
+0.90
5
48602
11:40:37
34.95
35.00
35.00
+0.90
5
48597
11:40:37
34.95
35.00
35.00
+0.90
1
48592
11:40:37
34.95
35.00
35.00
+0.90
2
48591
11:40:36
34.95
35.00
35.00
+0.90
4
48589
11:40:35
34.95
35.00
34.95
+0.85
1
48585
11:40:34
34.95
35.00
34.95
+0.85
2
48584
11:40:34
34.95
35.00
34.95
+0.85
1
48582
11:40:34
34.95
35.00
34.95
+0.85
1
48581
11:40:34
34.95
35.00
35.00
+0.90
2
48580
11:40:32
34.95
35.00
35.00
+0.90
3
48578
11:40:32
34.95
35.00
34.95
+0.85
2
48575
11:40:31
34.95
35.00
34.95
+0.85
5
48573
11:40:30
34.95
35.00
35.00
+0.90
1
48568
11:40:29
34.95
35.00
35.00
+0.90
1
48567
11:40:29
34.95
35.00
35.00
+0.90
1
48566
11:40:27
34.95
35.00
35.00
+0.90
2
48565
11:40:26
34.95
35.00
34.95
+0.85
1
48563
11:40:23
34.95
35.00
34.95
+0.85
1
48562
11:40:22
34.95
35.00
34.95
+0.85
1
48561
11:40:22
34.95
35.00
34.95
+0.85
5
48560
11:40:19
34.95
35.00
35.00
+0.90
1
48555
11:40:19
34.95
35.00
35.00
+0.90
1
48554
11:40:17
34.95
35.00
34.95
+0.85
1
48553
11:40:14
34.95
35.00
35.00
+0.90
8
48552
11:40:13
34.95
35.00
35.00
+0.90
2
48544
11:40:10
34.95
35.00
34.95
+0.85
1
48542
11:40:10
34.95
35.00
35.00
+0.90
4
48541
11:40:09
34.95
35.00
34.95
+0.85
1
48537
11:40:09
34.95
35.00
35.00
+0.90
2
48536
11:40:08
34.95
35.00
35.00
+0.90
5
48534
11:40:08
34.95
35.00
35.00
+0.90
5
48529
11:40:08
34.95
35.00
35.00
+0.90
1
48524
11:40:08
34.95
35.00
35.00
+0.90
3
48523
11:40:08
34.95
35.00
35.00
+0.90
1
48520
11:40:02
34.95
35.00
34.95
+0.85
1
48519
11:40:02
34.95
35.00
35.00
+0.90
2
48518
11:40:01
34.95
35.00
35.00
+0.90
20
48516
11:40:01
34.95
35.00
35.00
+0.90
11
48496
11:40:00
34.95
35.00
35.00
+0.90
4
48485
11:40:00
34.95
35.00
34.95
+0.85
1
48481
11:39:58
34.95
35.00
34.95
+0.85
1
48480
11:39:57
34.95
35.00
34.95
+0.85
1
48479
11:39:57
34.95
35.00
35.00
+0.90
1
48478
11:39:54
34.95
35.00
34.95
+0.85
3
48477
11:39:54
34.95
35.00
34.95
+0.85
1
48474
11:39:51
34.95
35.00
34.95
+0.85
2
48473
11:39:51
34.95
35.00
34.95
+0.85
1
48471
11:39:51
34.95
35.00
34.95
+0.85
1
48470
11:39:50
34.95
35.00
34.95
+0.85
5
48469
11:39:48
34.95
35.00
34.95
+0.85
3
48464
11:39:47
34.95
35.00
34.95
+0.85
1
48461
11:39:46
34.95
35.00
35.00
+0.90
14
48460
11:39:46
34.95
35.00
35.00
+0.90
1
48446
11:39:45
34.95
35.00
35.00
+0.90
4
48445
11:39:43
34.95
35.00
34.95
+0.85
1
48441
11:39:41
34.95
35.00
34.95
+0.85
1
48440
11:39:41
34.95
35.00
34.95
+0.85
2
48439
11:39:41
34.95
35.00
35.00
+0.90
2
48437
11:39:40
34.95
35.00
35.00
+0.90
5
48435
11:39:39
34.95
35.00
35.00
+0.90
5
48430
11:39:39
34.95
35.00
34.95
+0.85
3
48425
11:39:37
34.95
35.00
35.00
+0.90
2
48422
11:39:36
34.95
35.00
34.95
+0.85
1
48420
11:39:35
34.95
35.00
34.95
+0.85
1
48419
11:39:35
34.95
35.00
35.00
+0.90
1
48418
11:39:34
34.95
35.00
35.00
+0.90
3
48417
11:39:33
34.95
35.00
35.00
+0.90
2
48414
11:39:32
34.95
35.00
34.95
+0.85
1
48412
11:39:30
34.95
35.00
35.00
+0.90
2
48411
11:39:28
34.95
35.00
34.95
+0.85
1
48409
11:39:26
34.95
35.00
34.95
+0.85
1
48408
11:39:25
34.95
35.00
34.95
+0.85
10
48407
11:39:24
34.95
35.00
35.00
+0.90
1
48397
11:39:23
34.95
35.00
34.95
+0.85
1
48396
11:39:23
34.95
35.00
34.95
+0.85
1
48395
11:39:23
34.95
35.00
34.95
+0.85
2
48394
11:39:21
34.95
35.00
34.95
+0.85
3
48392
11:39:20
34.95
35.00
34.95
+0.85
1
48389
11:39:19
34.95
35.00
34.95
+0.85
5
48388
11:39:19
34.95
35.00
35.00
+0.90
4
48383
11:39:18
34.95
35.00
34.95
+0.85
1
48379
11:39:16
34.95
35.00
35.00
+0.90
4
48378
11:39:15
34.95
35.00
34.95
+0.85
1
48374
11:39:13
34.95
35.00
35.00
+0.90
1
48373
11:39:12
34.95
35.00
35.00
+0.90
20
48372
11:39:12
34.95
35.00
35.00
+0.90
1
48352
11:39:11
34.95
35.00
34.95
+0.85
1
48351
11:39:10
34.95
35.00
35.00
+0.90
5
48350
11:39:10
34.95
35.00
35.00
+0.90
5
48345
11:39:09
34.95
35.00
34.95
+0.85
1
48340
11:39:09
34.95
35.00
35.00
+0.90
2
48339
11:39:06
34.95
35.00
35.00
+0.90
2
48337
11:39:06
34.95
35.00
34.95
+0.85
1
48335
11:39:05
34.95
35.00
35.00
+0.90
2
48334
11:39:03
34.95
35.00
34.95
+0.85
5
48332
11:39:02
34.95
35.00
35.00
+0.90
1
48327
11:39:00
34.95
35.00
35.00
+0.90
3
48326
11:38:59
34.95
35.00
34.95
+0.85
1
48323
11:38:59
34.95
35.00
35.00
+0.90
2
48322
11:38:56
34.95
35.00
34.95
+0.85
1
48320
11:38:54
34.95
35.00
35.00
+0.90
4
48319
11:38:51
34.95
35.00
35.00
+0.90
1
48315
11:38:49
34.95
35.00
35.00
+0.90
1
48314
11:38:48
34.95
35.00
34.95
+0.85
1
48313
11:38:47
34.95
35.00
34.95
+0.85
1
48312
11:38:47
34.95
35.00
34.95
+0.85
1
48311
11:38:46
34.95
35.00
34.95
+0.85
5
48310
11:38:45
34.95
35.00
35.00
+0.90
1
48305
11:38:42
34.95
35.00
35.00
+0.90
5
48304
11:38:41
34.95
35.00
35.00
+0.90
5
48299
11:38:41
34.95
35.00
35.00
+0.90
2
48294
11:38:41
34.95
35.00
35.00
+0.90
2
48292
11:38:40
34.95
35.00
35.00
+0.90
11
48290
11:38:40
34.95
35.00
35.00
+0.90
1
48279
11:38:38
34.95
35.00
34.95
+0.85
1
48278
11:38:37
34.95
35.00
35.00
+0.90
2
48277
11:38:36
34.95
35.00
34.95
+0.85
1
48275
11:38:36
34.95
35.00
34.95
+0.85
3
48274
11:38:36
34.95
35.00
34.95
+0.85
5
48271
11:38:34
34.95
35.00
35.00
+0.90
1
48266
11:38:32
34.95
35.00
35.00
+0.90
4
48265
11:38:30
34.95
35.00
34.95
+0.85
1
48261
11:38:29
34.95
35.00
35.00
+0.90
1
48260
11:38:28
34.95
35.00
35.00
+0.90
4
48259
11:38:27
34.95
35.00
35.00
+0.90
2
48255
11:38:26
34.95
35.00
35.00
+0.90
3
48253
11:38:24
34.95
35.00
34.95
+0.85
5
48250
11:38:24
34.95
35.00
35.00
+0.90
20
48245
11:38:24
34.95
35.00
34.95
+0.85
1
48225
11:38:21
34.95
35.00
34.95
+0.85
1
48224
11:38:21
34.95
35.00
34.95
+0.85
1
48223
11:38:19
34.95
35.00
34.95
+0.85
1
48222
11:38:18
34.95
35.00
34.95
+0.85
5
48221
11:38:18
34.95
35.00
35.00
+0.90
1
48216
11:38:17
34.95
35.00
34.95
+0.85
1
48215
11:38:14
34.95
35.00
34.95
+0.85
5
48214
11:38:14
34.95
35.00
34.95
+0.85
10
48209
11:38:13
34.95
35.00
35.00
+0.90
5
48199
11:38:12
34.95
35.00
35.00
+0.90
5
48194
11:38:12
34.95
35.00
34.95
+0.85
1
48189
11:38:12
34.95
35.00
35.00
+0.90
14
48188
11:38:11
34.95
35.00
34.95
+0.85
1
48174
11:38:09
34.95
35.00
34.95
+0.85
5
48173
11:38:09
34.95
35.00
35.00
+0.90
2
48168
11:38:07
34.95
35.00
35.00
+0.90
1
48166
11:38:05
34.95
35.00
35.00
+0.90
2
48165
11:38:03
34.95
35.00
35.00
+0.90
1
48163
11:38:03
34.95
35.00
34.95
+0.85
1
48162
11:38:03
34.95
35.00
35.00
+0.90
4
48161
11:38:02
34.95
35.00
34.95
+0.85
2
48157
11:38:02
34.95
35.00
34.95
+0.85
1
48155
11:38:01
34.95
35.00
34.95
+0.85
10
48154
11:38:00
34.95
35.00
34.95
+0.85
1
48144
11:38:00
34.95
35.00
34.95
+0.85
2
48143
11:37:59
34.95
35.00
34.95
+0.85
2
48141
11:37:56
34.95
35.00
35.00
+0.90
2
48139
11:37:56
34.95
35.00
35.00
+0.90
1
48137
11:37:53
34.95
35.00
34.95
+0.85
1
48136
11:37:53
34.95
35.00
34.95
+0.85
1
48135
11:37:52
34.95
35.00
35.00
+0.90
3
48134
11:37:50
34.95
35.00
34.95
+0.85
1
48131
11:37:50
34.95
35.00
34.95
+0.85
2
48130
11:37:48
34.95
35.00
35.00
+0.90
4
48128
11:37:48
34.95
35.00
34.95
+0.85
1
48124
11:37:47
34.95
35.00
35.00
+0.90
1
48123
11:37:46
34.95
35.00
34.95
+0.85
10
48122
11:37:45
34.95
35.00
34.95
+0.85
1
48112
11:37:45
34.95
35.00
35.00
+0.90
1
48111
11:37:44
34.95
35.00
35.00
+0.90
5
48110
11:37:43
34.95
35.00
35.00
+0.90
5
48105
11:37:43
34.95
35.00
34.95
+0.85
5
48100
11:37:37
34.95
35.00
35.00
+0.90
2
48095
11:37:37
34.95
35.00
34.95
+0.85
2
48093
11:37:37
34.95
35.00
35.00
+0.90
4
48091
11:37:36
34.95
35.00
35.00
+0.90
20
48087
11:37:36
34.95
35.00
34.95
+0.85
1
48067
11:37:35
34.95
35.00
34.95
+0.85
1
48066
11:37:34
34.95
35.00
35.00
+0.90
1
48065
11:37:33
34.95
35.00
35.00
+0.90
2
48064
11:37:29
34.95
35.00
34.95
+0.85
4
48062
11:37:28
34.95
35.00
34.95
+0.85
2
48058
11:37:27
34.95
35.00
34.95
+0.85
1
48056
11:37:25
34.95
35.00
34.95
+0.85
1
48055
11:37:24
34.95
35.00
35.00
+0.90
2
48054
11:37:23
34.95
35.00
35.00
+0.90
1
48052
11:37:20
34.95
35.00
35.00
+0.90
11
48051
11:37:18
34.95
35.00
35.00
+0.90
2
48040
11:37:18
34.95
35.00
35.00
+0.90
3
48038
11:37:17
34.95
35.00
34.95
+0.85
1
48035
11:37:17
34.95
35.00
35.00
+0.90
1
48034
11:37:17
34.95
35.00
35.00
+0.90
1
48033
11:37:15
34.95
35.00
35.00
+0.90
1
48032
11:37:15
34.95
35.00
35.00
+0.90
5
48031
11:37:14
34.95
35.00
35.00
+0.90
5
48026
11:37:13
34.95
35.00
34.95
+0.85
1
48021
11:37:12
34.95
35.00
35.00
+0.90
1
48020
11:37:11
34.95
35.00
35.00
+0.90
4
48019
11:37:10
34.95
35.00
34.95
+0.85
5
48015
11:37:09
34.95
35.00
35.00
+0.90
2
48010
11:37:08
34.95
35.00
34.95
+0.85
1
48008
11:37:05
34.95
35.00
35.00
+0.90
2
48007
11:37:04
34.95
35.00
35.00
+0.90
4
48005
11:37:01
34.95
35.00
34.95
+0.85
1
48001
11:37:01
34.95
35.00
35.00
+0.90
1
48000
11:36:59
34.95
35.00
34.95
+0.85
1
47999
11:36:55
34.95
35.00
35.00
+0.90
2
47998
11:36:54
34.95
35.00
35.00
+0.90
1
47996
11:36:52
34.95
35.00
35.00
+0.90
2
47995
11:36:51
34.95
35.00
34.95
+0.85
3
47993
11:36:51
34.95
35.00
34.95
+0.85
1
47990
11:36:50
34.95
35.00
35.00
+0.90
1
47989
11:36:49
34.95
35.00
34.95
+0.85
1
47988
11:36:48
34.95
35.00
35.00
+0.90
20
47987
11:36:48
34.95
35.00
35.00
+0.90
1
47967
11:36:46
34.95
35.00
35.00
+0.90
5
47966
11:36:46
34.95
35.00
35.00
+0.90
4
47961
11:36:45
34.95
35.00
35.00
+0.90
5
47957
11:36:44
34.95
35.00
35.00
+0.90
3
47952
11:36:42
34.95
35.00
34.95
+0.85
1
47949
11:36:39
34.95
35.00
35.00
+0.90
14
47948
11:36:39
34.95
35.00
35.00
+0.90
1
47934
11:36:38
34.95
35.00
34.95
+0.85
5
47933
11:36:38
34.95
35.00
34.95
+0.85
20
47928
11:36:37
34.95
35.00
34.95
+0.85
1
47908
11:36:37
34.95
35.00
35.00
+0.90
1
47907
11:36:37
34.95
35.00
35.00
+0.90
2
47906
11:36:33
34.95
35.00
35.00
+0.90
2
47904
11:36:32
34.95
35.00
34.95
+0.85
1
47902
11:36:29
34.95
35.00
34.95
+0.85
9
47901
11:36:29
34.95
35.00
34.95
+0.85
15
47892
11:36:28
34.95
35.00
35.00
+0.90
1
47877
11:36:26
34.95
35.00
34.95
+0.85
4
47876
11:36:25
34.95
35.00
34.95
+0.85
1
47872
11:36:23
34.95
35.00
34.95
+0.85
1
47871
11:36:22
34.95
35.00
34.95
+0.85
1
47870
11:36:21
34.95
35.00
35.00
+0.90
2
47869
11:36:20
34.95
35.00
35.00
+0.90
4
47867
11:36:20
34.95
35.00
34.95
+0.85
5
47863
11:36:20
34.95
35.00
35.00
+0.90
4
47858
11:36:17
34.95
35.00
35.00
+0.90
1
47854
11:36:16
34.95
35.00
35.00
+0.90
5
47853
11:36:16
34.95
35.00
35.00
+0.90
5
47848
11:36:14
34.95
35.00
34.95
+0.85
1
47843
11:36:13
34.95
35.00
34.95
+0.85
1
47842
11:36:10
34.95
35.00
35.00
+0.90
3
47841
11:36:09
34.95
35.00
34.95
+0.85
1
47838
11:36:07
34.95
35.00
34.95
+0.85
5
47837
11:36:06
34.95
35.00
34.95
+0.85
1
47832
11:36:06
34.95
35.00
35.00
+0.90
1
47831
11:36:05
34.95
35.00
35.00
+0.90
2
47830
11:36:02
34.95
35.00
34.95
+0.85
1
47828
11:36:01
34.95
35.00
35.00
+0.90
2
47827
11:36:00
34.95
35.00
35.00
+0.90
11
47825
11:36:00
34.95
35.00
35.00
+0.90
20
47814
11:35:58
34.95
35.00
35.00
+0.90
1
47794
11:35:57
34.95
35.00
34.95
+0.85
1
47793
11:35:55
34.95
35.00
35.00
+0.90
4
47792
11:35:55
34.95
35.00
35.00
+0.90
1
47788
11:35:51
34.95
35.00
34.95
+0.85
5
47787
11:35:50
34.95
35.00
34.95
+0.85
1
47782
11:35:49
34.95
35.00
35.00
+0.90
2
47781
11:35:48
34.95
35.00
35.00
+0.90
5
47779
11:35:47
34.95
35.00
34.95
+0.85
1
47774
11:35:47
34.95
35.00
35.00
+0.90
5
47773
11:35:44
34.95
35.00
34.95
+0.85
10
47768
11:35:44
34.95
35.00
34.95
+0.85
1
47758
11:35:44
34.95
35.00
35.00
+0.90
1
47757
11:35:38
34.95
35.00
34.95
+0.85
4
47756
11:35:38
34.95
35.00
34.95
+0.85
1
47752
11:35:38
34.95
35.00
34.95
+0.85
1
47751
11:35:37
34.95
35.00
35.00
+0.90
2
47750
11:35:37
34.95
35.00
34.95
+0.85
2
47748
11:35:37
34.95
35.00
34.95
+0.85
1
47746
11:35:36
34.95
35.00
35.00
+0.90
4
47745
11:35:36
34.95
35.00
35.00
+0.90
3
47741
11:35:34
34.95
35.00
34.95
+0.85
5
47738
11:35:33
34.95
35.00
35.00
+0.90
2
47733
11:35:33
34.95
35.00
35.00
+0.90
1
47731
11:35:32
34.95
35.00
35.00
+0.90
1
47730
11:35:30
34.95
35.00
35.00
+0.90
1
47729
11:35:29
34.95
35.00
34.95
+0.85
1
47728
11:35:29
34.95
35.00
34.95
+0.85
1
47727
11:35:29
34.95
35.00
35.00
+0.90
4
47726
11:35:26
34.95
35.00
34.95
+0.85
1
47722
11:35:26
34.95
35.00
35.00
+0.90
2
47721
11:35:22
34.95
35.00
35.00
+0.90
1
47719
11:35:21
34.95
35.00
34.95
+0.85
1
47718
11:35:21
34.95
35.00
35.00
+0.90
1
47717
11:35:18
34.95
35.00
35.00
+0.90
5
47716
11:35:18
34.95
35.00
35.00
+0.90
1
47711
11:35:18
34.95
35.00
35.00
+0.90
5
47710
11:35:17
34.95
35.00
35.00
+0.90
2
47705
11:35:14
34.95
35.00
34.95
+0.85
1
47703
11:35:12
34.95
35.00
35.00
+0.90
20
47702
11:35:12
34.95
35.00
34.95
+0.85
1
47682
11:35:11
34.95
35.00
34.95
+0.85
5
47681
11:35:11
34.95
35.00
35.00
+0.90
1
47676
11:35:09
34.95
35.00
35.00
+0.90
2
47675
11:35:08
34.95
35.00
34.95
+0.85
5
47673
11:35:06
34.95
35.00
34.95
+0.85
11
47668
11:35:05
34.95
35.00
35.00
+0.90
2
47657
11:35:05
34.95
35.00
35.00
+0.90
14
47655
11:35:04
34.95
35.00
35.00
+0.90
4
47641
11:35:02
34.95
35.00
34.95
+0.85
5
47637
11:35:02
34.95
35.00
34.95
+0.85
1
47632
11:35:02
34.95
35.00
34.95
+0.85
1
47631
11:35:02
34.95
35.00
35.00
+0.90
3
47630
11:35:01
34.95
35.00
35.00
+0.90
15
47627
11:35:01
34.95
35.00
35.00
+0.90
2
47612
11:35:00
34.95
35.00
35.00
+0.90
1
47610
11:34:54
34.95
35.00
34.95
+0.85
5
47609
11:34:53
34.95
35.00
34.95
+0.85
1
47604
11:34:52
34.95
35.00
35.00
+0.90
4
47603
11:34:51
34.95
35.00
34.95
+0.85
1
47599
11:34:51
34.95
35.00
34.95
+0.85
5
47598
11:34:50
34.95
35.00
35.00
+0.90
5
47593
11:34:49
34.95
35.00
35.00
+0.90
5
47588
11:34:49
34.95
35.00
34.95
+0.85
4
47583
11:34:49
34.95
35.00
35.00
+0.90
1
47579
11:34:46
34.95
35.00
35.00
+0.90
2
47578
11:34:44
34.95
35.00
34.95
+0.85
1
47576
11:34:42
34.95
35.00
35.00
+0.90
1
47575
11:34:40
34.95
35.00
35.00
+0.90
11
47574
11:34:40
34.95
35.00
34.95
+0.85
8
47563
11:34:39
34.95
35.00
34.95
+0.85
1
47555
11:34:38
34.95
35.00
35.00
+0.90
4
47554
11:34:38
34.95
35.00
35.00
+0.90
1
47550
11:34:37
34.95
35.00
34.95
+0.85
1
47549
11:34:34
34.95
35.00
34.95
+0.85
5
47548
11:34:34
34.95
35.00
34.95
+0.85
1
47543
11:34:33
34.95
35.00
35.00
+0.90
2
47542
11:34:32
34.95
35.00
35.00
+0.90
1
47540
11:34:31
34.95
35.00
34.95
+0.85
5
47539
11:34:29
34.95
35.00
35.00
+0.90
2
47534
11:34:28
34.95
35.00
35.00
+0.90
3
47532
11:34:28
34.95
35.00
35.00
+0.90
16
47529
11:34:28
34.95
35.00
35.00
+0.90
16
47513
11:34:27
34.95
35.00
34.95
+0.85
1
47497
11:34:27
34.95
35.00
34.95
+0.85
1
47496
11:34:27
34.95
35.00
35.00
+0.90
1
47495
11:34:26
34.95
35.00
34.95
+0.85
3
47494
11:34:24
34.95
35.00
35.00
+0.90
20
47491
11:34:21
34.95
35.00
35.00
+0.90
5
47471
11:34:21
34.95
35.00
34.95
+0.85
1
47466
11:34:21
34.95
35.00
34.95
+0.85
2
47465
11:34:20
34.95
35.00
35.00
+0.90
1
47463
11:34:20
34.95
35.00
35.00
+0.90
5
47462
11:34:17
34.95
35.00
34.95
+0.85
1
47457
11:34:16
34.95
35.00
35.00
+0.90
6
47456
11:34:16
34.95
35.00
35.00
+0.90
1
47450
11:34:15
34.95
35.00
34.95
+0.85
1
47449
11:34:14
34.95
35.00
35.00
+0.90
2
47448
11:34:13
34.95
35.00
35.00
+0.90
4
47446
11:34:10
34.95
35.00
34.95
+0.85
1
47442
11:34:08
34.95
35.00
34.95
+0.85
1
47441
11:34:08
34.95
35.00
35.00
+0.90
4
47440
11:34:05
34.95
35.00
35.00
+0.90
2
47436
11:34:05
34.95
35.00
35.00
+0.90
1
47434
11:34:04
34.95
35.00
34.95
+0.85
2
47433
11:34:03
34.95
35.00
34.95
+0.85
1
47431
11:34:03
34.95
35.00
34.95
+0.85
1
47430
11:34:03
34.95
35.00
34.95
+0.85
1
47429
11:34:03
34.95
35.00
34.95
+0.85
3
47428
11:34:01
34.95
35.00
35.00
+0.90
2
47425
11:34:01
34.95
35.00
35.00
+0.90
2
47423
11:33:59
34.95
35.00
34.95
+0.85
4
47421
11:33:59
34.95
35.00
34.95
+0.85
1
47417
11:33:59
34.95
35.00
34.95
+0.85
3
47416
11:33:58
34.95
35.00
34.95
+0.85
5
47413
11:33:56
34.95
35.00
34.95
+0.85
1
47408
11:33:55
34.95
35.00
35.00
+0.90
3
47407
11:33:54
34.95
35.00
35.00
+0.90
3
47404
11:33:54
34.95
35.00
35.00
+0.90
1
47401
11:33:53
34.95
35.00
34.95
+0.85
1
47400
11:33:52
34.95
35.00
35.00
+0.90
5
47399
11:33:51
34.95
35.00
35.00
+0.90
5
47394
11:33:51
34.95
35.00
34.95
+0.85
1
47389
11:33:50
34.95
35.00
34.95
+0.85
1
47388
11:33:47
34.95
35.00
35.00
+0.90
4
47387
11:33:43
34.95
35.00
35.00
+0.90
1
47383
11:33:42
34.95
35.00
34.95
+0.85
1
47382
11:33:42
34.95
35.00
35.00
+0.90
2
47381
11:33:40
34.95
35.00
35.00
+0.90
1
47379
11:33:40
34.95
35.00
34.95
+0.85
1
47378
11:33:36
34.95
35.00
35.00
+0.90
20
47377
11:33:36
34.95
35.00
35.00
+0.90
1
47357
11:33:33
34.95
35.00
35.00
+0.90
2
47356
11:33:33
34.95
35.00
34.95
+0.85
1
47354
11:33:32
34.95
35.00
35.00
+0.90
1
47353
11:33:30
34.95
35.00
35.00
+0.90
14
47352
11:33:29
34.95
35.00
35.00
+0.90
2
47338
11:33:28
34.95
35.00
34.95
+0.85
1
47336
11:33:26
34.95
35.00
34.95
+0.85
5
47335
11:33:24
34.95
35.00
35.00
+0.90
1
47330
11:33:24
34.95
35.00
35.00
+0.90
4
47329
11:33:24
34.95
35.00
35.00
+0.90
11
47325
11:33:23
34.95
35.00
34.95
+0.85
1
47314
11:33:23
34.95
35.00
35.00
+0.90
5
47313
11:33:23
34.95
35.00
35.00
+0.90
2
47308
11:33:22
34.95
35.00
35.00
+0.90
5
47306
11:33:22
34.95
35.00
35.00
+0.90
4
47301
11:33:21
34.95
35.00
34.95
+0.85
5
47297
11:33:21
34.95
35.00
35.00
+0.90
1
47292
11:33:20
34.95
35.00
35.00
+0.90
11
47291
11:33:20
34.95
35.00
35.00
+0.90
3
47280
11:33:16
34.95
35.00
34.95
+0.85
1
47277
11:33:15
34.95
35.00
34.95
+0.85
1
47276
11:33:15
34.95
35.00
34.95
+0.85
1
47275
11:33:14
34.95
35.00
34.95
+0.85
1
47274
11:33:11
34.95
35.00
34.95
+0.85
4
47273
11:33:11
34.95
35.00
35.00
+0.90
2
47269
11:33:10
34.95
35.00
35.00
+0.90
1
47267
11:33:06
34.95
35.00
34.95
+0.85
1
47266
11:33:05
34.95
35.00
34.95
+0.85
1
47265
11:33:04
34.95
35.00
34.95
+0.85
1
47264
11:33:01
34.95
35.00
35.00
+0.90
2
47263
11:33:01
34.95
35.00
35.00
+0.90
2
47261
11:32:59
34.95
35.00
34.95
+0.85
1
47259
11:32:59
34.95
35.00
35.00
+0.90
1
47258
11:32:57
34.95
35.00
35.00
+0.90
2
47257
11:32:56
34.95
35.00
35.00
+0.90
16
47255
11:32:56
34.95
35.00
34.95
+0.85
1
47239
11:32:56
34.95
35.00
35.00
+0.90
4
47238
11:32:55
34.95
35.00
34.95
+0.85
5
47234
11:32:54
34.95
35.00
35.00
+0.90
2
47229
11:32:54
34.95
35.00
35.00
+0.90
5
47227
11:32:54
34.95
35.00
34.95
+0.85
1
47222
11:32:53
34.95
35.00
35.00
+0.90
5
47221
11:32:52
34.95
35.00
34.95
+0.85
1
47216
11:32:48
34.95
35.00
35.00
+0.90
20
47215
11:32:48
34.95
35.00
34.95
+0.85
1
47195
11:32:48
34.95
35.00
35.00
+0.90
1
47194
11:32:46
34.95
35.00
35.00
+0.90
16
47193
11:32:46
34.95
35.00
35.00
+0.90
3
47177
11:32:45
34.95
35.00
34.95
+0.85
3
47174
11:32:43
34.95
35.00
35.00
+0.90
1
47171
11:32:42
34.95
35.00
35.00
+0.90
1
47170
11:32:41
34.95
35.00
35.00
+0.90
1
47169
11:32:40
34.95
35.00
35.00
+0.90
4
47168
11:32:40
34.95
35.00
34.95
+0.85
1
47164
11:32:40
34.95
35.00
35.00
+0.90
1
47163
11:32:39
34.95
35.00
34.95
+0.85
1
47162
11:32:39
34.95
35.00
35.00
+0.90
2
47161
11:32:39
34.95
35.00
35.00
+0.90
1
47159
11:32:38
34.95
35.00
34.95
+0.85
2
47158
11:32:38
34.95
35.00
34.95
+0.85
2
47156
11:32:38
34.95
35.00
34.95
+0.85
1
47154
11:32:38
34.95
35.00
34.95
+0.85
7
47153
11:32:38
34.95
35.00
34.95
+0.85
2
47146
11:32:38
34.95
35.00
34.95
+0.85
6
47144
11:32:37
34.90
34.95
34.95
+0.85
11
47138
11:32:37
34.95
35.00
34.95
+0.85
19
47127
11:32:37
34.95
35.00
35.00
+0.90
1
47108
11:32:35
34.95
35.00
34.95
+0.85
2
47107
11:32:33
34.95
35.00
35.00
+0.90
2
47105
11:32:32
34.95
35.00
34.95
+0.85
5
47103
11:32:31
34.95
35.00
35.00
+0.90
4
47098
11:32:29
34.95
35.00
34.95
+0.85
1
47094
11:32:29
34.95
35.00
35.00
+0.90
2
47093
11:32:29
34.95
35.00
34.95
+0.85
1
47091
11:32:26
34.95
35.00
35.00
+0.90
1
47090
11:32:24
34.95
35.00
35.00
+0.90
5
47089
11:32:24
34.95
35.00
35.00
+0.90
5
47084
11:32:24
34.95
35.00
34.95
+0.85
2
47079
11:32:23
34.95
35.00
35.00
+0.90
1
47077
11:32:23
34.95
35.00
34.95
+0.85
4
47076
11:32:22
34.95
35.00
34.95
+0.85
5
47072
11:32:20
34.95
35.00
34.95
+0.85
1
47067
11:32:20
34.95
35.00
34.95
+0.85
1
47066
11:32:17
34.95
35.00
34.95
+0.85
1
47065
11:32:15
34.95
35.00
34.95
+0.85
10
47064
11:32:15
34.95
35.00
35.00
+0.90
1
47054
11:32:12
34.95
35.00
34.95
+0.85
1
47053
11:32:12
34.95
35.00
35.00
+0.90
3
47052
11:32:11
34.95
35.00
34.95
+0.85
1
47049
11:32:10
34.95
35.00
34.95
+0.85
2
47048
11:32:09
34.95
35.00
34.95
+0.85
1
47046
11:32:08
34.95
35.00
35.00
+0.90
1
47045
11:32:07
34.95
35.00
35.00
+0.90
2
47044
11:32:06
34.95
35.00
35.00
+0.90
5
47042
11:32:06
34.95
35.00
35.00
+0.90
5
47037
11:32:05
34.95
35.00
34.95
+0.85
1
47032
11:32:05
34.95
35.00
35.00
+0.90
4
47031
11:32:04
34.95
35.00
34.95
+0.85
40
47027
11:32:04
34.95
35.00
35.00
+0.90
1
46987
11:32:03
34.95
35.00
34.95
+0.85
1
46986
11:32:03
34.95
35.00
34.95
+0.85
1
46985
11:32:01
34.95
35.00
35.00
+0.90
2
46984
11:32:01
34.95
35.00
34.95
+0.85
4
46982
11:32:01
34.95
35.00
35.00
+0.90
5
46978
11:32:00
34.95
35.00
35.00
+0.90
11
46973
11:32:00
34.95
35.00
35.00
+0.90
20
46962
11:31:57
34.95
35.00
35.00
+0.90
2
46942
11:31:56
34.95
35.00
35.00
+0.90
14
46940
11:31:56
34.95
35.00
35.00
+0.90
4
46926
11:31:56
34.95
35.00
35.00
+0.90
5
46922
11:31:55
34.95
35.00
35.00
+0.90
5
46917
11:31:54
34.95
35.00
34.95
+0.85
1
46912
11:31:53
34.95
35.00
34.95
+0.85
1
46911
11:31:53
34.95
35.00
35.00
+0.90
1
46910
11:31:50
34.95
35.00
34.95
+0.85
5
46909
11:31:45
34.95
35.00
34.95
+0.85
1
46904
11:31:45
34.95
35.00
34.95
+0.85
1
46903
11:31:44
34.95
35.00
34.95
+0.85
1
46902
11:31:42
34.95
35.00
35.00
+0.90
1
46901
11:31:41
34.95
35.00
34.95
+0.85
1
46900
11:31:40
34.95
35.00
34.95
+0.85
5
46899
11:31:40
34.95
35.00
35.00
+0.90
4
46894
11:31:39
34.95
35.00
35.00
+0.90
1
46890
11:31:38
34.95
35.00
34.95
+0.85
5
46889
11:31:38
34.95
35.00
34.95
+0.85
1
46884
11:31:38
34.95
35.00
35.00
+0.90
3
46883
11:31:37
34.95
35.00
34.95
+0.85
5
46880
11:31:37
34.95
35.00
35.00
+0.90
2
46875
11:31:36
34.95
35.00
34.95
+0.85
10
46873
11:31:36
34.95
35.00
35.00
+0.90
2
46863
11:31:35
34.95
35.00
34.95
+0.85
1
46861
11:31:34
34.95
35.00
34.95
+0.85
4
46860
11:31:34
34.95
35.00
35.00
+0.90
10
46856
11:31:31
34.95
35.00
35.00
+0.90
1
46846
11:31:29
34.95
35.00
34.95
+0.85
1
46845
11:31:29
34.95
35.00
35.00
+0.90
2
46844
11:31:28
34.95
35.00
34.95
+0.85
1
46842
11:31:28
34.95
35.00
35.00
+0.90
1
46841
11:31:27
34.95
35.00
35.00
+0.90
5
46840
11:31:26
34.95
35.00
35.00
+0.90
5
46835
11:31:26
34.95
35.00
34.95
+0.85
1
46830
11:31:25
34.95
35.00
35.00
+0.90
2
46829
11:31:23
34.95
35.00
34.95
+0.85
1
46827
11:31:20
34.95
35.00
35.00
+0.90
1
46826
11:31:19
34.95
35.00
34.95
+0.85
1
46825
11:31:19
34.95
35.00
34.95
+0.85
5
46824
11:31:18
34.95
35.00
34.95
+0.85
1
46819
11:31:17
34.95
35.00
34.95
+0.85
1
46818
11:31:16
34.95
35.00
34.95
+0.85
1
46817
11:31:15
34.95
35.00
34.95
+0.85
5
46816
11:31:14
34.95
35.00
35.00
+0.90
4
46811
11:31:12
34.95
35.00
35.00
+0.90
4
46807
11:31:12
34.95
35.00
35.00
+0.90
20
46803
11:31:09
34.95
35.00
34.95
+0.85
1
46783
11:31:09
34.95
35.00
35.00
+0.90
1
46782
11:31:06
34.95
35.00
34.95
+0.85
1
46781
11:31:04
34.95
35.00
35.00
+0.90
3
46780
11:31:04
34.95
35.00
35.00
+0.90
2
46777
11:31:01
34.95
35.00
34.95
+0.85
19
46775
11:31:01
34.95
35.00
35.00
+0.90
2
46756
11:31:00
34.95
35.00
34.95
+0.85
1
46754
11:30:58
34.95
35.00
35.00
+0.90
5
46753
11:30:58
34.95
35.00
35.00
+0.90
1
46748
11:30:57
34.95
35.00
35.00
+0.90
5
46747
11:30:57
34.95
35.00
35.00
+0.90
2
46742
11:30:54
34.95
35.00
34.95
+0.85
1
46740
11:30:51
34.95
35.00
34.95
+0.85
2
46739
11:30:50
34.95
35.00
34.95
+0.85
1
46737
11:30:48
34.95
35.00
35.00
+0.90
4
46736
11:30:47
34.95
35.00
35.00
+0.90
1
46732
11:30:46
34.95
35.00
34.95
+0.85
5
46731
11:30:45
34.95
35.00
34.95
+0.85
1
46726
11:30:45
34.95
35.00
34.95
+0.85
4
46725
11:30:42
34.95
35.00
34.95
+0.85
1
46721
11:30:41
34.95
35.00
34.95
+0.85
1
46720
11:30:40
34.95
35.00
35.00
+0.90
11
46719
11:30:36
34.95
35.00
35.00
+0.90
1
46708
11:30:35
34.95
35.00
34.95
+0.85
2
46707
11:30:34
34.95
35.00
35.00
+0.90
1
46705
11:30:34
34.95
35.00
34.95
+0.85
1
46704
11:30:32
34.95
35.00
34.95
+0.85
1
46703
11:30:32
34.95
35.00
35.00
+0.90
2
46702
11:30:31
34.95
35.00
34.95
+0.85
5
46700
11:30:31
34.95
35.00
34.95
+0.85
1
46695
11:30:30
34.95
35.00
35.00
+0.90
1
46694
11:30:30
34.95
35.00
34.95
+0.85
1
46693
11:30:30
34.95
35.00
34.95
+0.85
1
46692
11:30:30
34.95
35.00
35.00
+0.90
3
46691
11:30:29
34.95
35.00
35.00
+0.90
2
46688
11:30:29
34.95
35.00
35.00
+0.90
5
46686
11:30:28
34.95
35.00
35.00
+0.90
4
46681
11:30:28
34.95
35.00
35.00
+0.90
5
46677
11:30:25
34.95
35.00
35.00
+0.90
2
46672
11:30:25
34.95
35.00
35.00
+0.90
1
46670
11:30:24
34.95
35.00
35.00
+0.90
20
46669
11:30:24
34.95
35.00
34.95
+0.85
1
46649
11:30:23
34.95
35.00
34.95
+0.85
2
46648
11:30:23
34.95
35.00
35.00
+0.90
4
46646
11:30:22
34.95
35.00
35.00
+0.90
14
46642
11:30:21
34.95
35.00
34.95
+0.85
1
46628
11:30:20
34.95
35.00
35.00
+0.90
2
46627
11:30:18
34.95
35.00
34.95
+0.85
1
46625
11:30:15
34.95
35.00
34.95
+0.85
1
46624
11:30:15
34.95
35.00
34.95
+0.85
1
46623
11:30:15
34.95
35.00
34.95
+0.85
5
46622
11:30:14
34.95
35.00
35.00
+0.90
1
46617
11:30:12
34.95
35.00
34.95
+0.85
1
46616
11:30:09
34.95
35.00
34.95
+0.85
1
46615
11:30:07
34.95
35.00
34.95
+0.85
1
46614
11:30:07
34.95
35.00
34.95
+0.85
1
46613
11:30:06
34.95
35.00
34.95
+0.85
10
46612
11:30:04
34.95
35.00
34.95
+0.85
10
46602
11:30:04
34.95
35.00
35.00
+0.90
1
46592
11:30:03
34.95
35.00
35.00
+0.90
1
46591
11:30:02
34.95
35.00
34.95
+0.85
5
46590
11:30:01
34.95
35.00
35.00
+0.90
2
46585
11:29:59
34.95
35.00
35.00
+0.90
5
46583
11:29:59
34.95
35.00
35.00
+0.90
5
46578
11:29:57
34.95
35.00
35.00
+0.90
2
46573
11:29:57
34.95
35.00
35.00
+0.90
4
46571
11:29:56
34.95
35.00
35.00
+0.90
3
46567
11:29:56
34.95
35.00
34.95
+0.85
1
46564
11:29:56
34.95
35.00
34.95
+0.85
1
46563
11:29:56
34.95
35.00
34.95
+0.85
4
46562
11:29:55
34.95
35.00
34.95
+0.85
1
46558
11:29:54
34.95
35.00
34.95
+0.85
20
46557
11:29:54
34.95
35.00
34.95
+0.85
1
46537
11:29:53
34.95
35.00
35.00
+0.90
2
46536
11:29:52
34.95
35.00
35.00
+0.90
1
46534
11:29:51
34.95
35.00
35.00
+0.90
2
46533
11:29:47
34.95
35.00
34.95
+0.85
1
46531
11:29:44
34.95
35.00
35.00
+0.90
4
46530
11:29:44
34.95
35.00
34.95
+0.85
1
46526
11:29:43
34.95
35.00
34.95
+0.85
1
46525
11:29:43
34.95
35.00
34.95
+0.85
1
46524
11:29:43
34.95
35.00
34.95
+0.85
1
46523
11:29:43
34.95
35.00
34.95
+0.85
5
46522
11:29:42
34.95
35.00
34.95
+0.85
1
46517
11:29:41
34.95
35.00
35.00
+0.90
1
46516
11:29:38
34.95
35.00
34.95
+0.85
20
46515
11:29:37
34.95
35.00
34.95
+0.85
5
46495
11:29:36
34.95
35.00
35.00
+0.90
20
46490
11:29:32
34.95
35.00
35.00
+0.90
1
46470
11:29:32
34.95
35.00
35.00
+0.90
4
46469
11:29:31
34.95
35.00
34.95
+0.85
1
46465
11:29:31
34.95
35.00
35.00
+0.90
5
46464
11:29:30
34.95
35.00
35.00
+0.90
5
46459
11:29:30
34.95
35.00
35.00
+0.90
1
46454
11:29:29
34.95
35.00
34.95
+0.85
1
46453
11:29:29
34.95
35.00
35.00
+0.90
2
46452
11:29:29
34.95
35.00
35.00
+0.90
2
46450
11:29:25
34.95
35.00
35.00
+0.90
2
46448
11:29:23
34.95
35.00
34.95
+0.85
1
46446
11:29:22
34.95
35.00
35.00
+0.90
3
46445
11:29:20
34.95
35.00
35.00
+0.90
11
46442
11:29:19
34.95
35.00
34.95
+0.85
1
46431
11:29:19
34.95
35.00
35.00
+0.90
1
46430
11:29:16
34.95
35.00
34.95
+0.85
1
46429
11:29:11
34.95
35.00
34.95
+0.85
1
46428
11:29:11
34.95
35.00
34.95
+0.85
53
46427
11:29:10
34.95
35.00
34.95
+0.85
5
46374
11:29:08
34.95
35.00
34.95
+0.85
4
46369
11:29:08
34.95
35.00
35.00
+0.90
1
46365
11:29:07
34.95
35.00
34.95
+0.85
1
46364
11:29:07
34.95
35.00
34.95
+0.85
1
46363
11:29:06
34.95
35.00
34.95
+0.85
2
46362
11:29:06
34.95
35.00
35.00
+0.90
4
46360
11:29:05
34.95
35.00
34.95
+0.85
1
46356
11:29:02
34.95
35.00
34.95
+0.85
1
46355
11:29:02
34.95
35.00
35.00
+0.90
5
46354
11:29:02
34.95
35.00
34.95
+0.85
1
46349
11:29:01
34.95
35.00
35.00
+0.90
5
46348
11:29:00
34.95
35.00
35.00
+0.90
4
46343
11:28:57
34.95
35.00
35.00
+0.90
2
46339
11:28:57
34.95
35.00
35.00
+0.90
1
46337
11:28:56
34.95
35.00
35.00
+0.90
2
46336
11:28:56
34.95
35.00
34.95
+0.85
1
46334
11:28:54
34.95
35.00
34.95
+0.85
2
46333
11:28:53
34.95
35.00
35.00
+0.90
2
46331
11:28:49
34.95
35.00
34.95
+0.85
1
46329
11:28:48
34.95
35.00
35.00
+0.90
14
46328
11:28:48
34.95
35.00
35.00
+0.90
20
46314
11:28:48
34.95
35.00
35.00
+0.90
3
46294
11:28:46
34.95
35.00
35.00
+0.90
1
46291
11:28:44
34.95
35.00
34.95
+0.85
1
46290
11:28:42
34.95
35.00
34.95
+0.85
1
46289
11:28:41
34.95
35.00
35.00
+0.90
4
46288
11:28:40
34.95
35.00
34.95
+0.85
1
46284
11:28:39
34.95
35.00
34.95
+0.85
5
46283
11:28:37
34.95
35.00
34.95
+0.85
1
46278
11:28:35
34.95
35.00
35.00
+0.90
1
46277
11:28:34
34.95
35.00
34.95
+0.85
1
46276
11:28:33
34.95
35.00
35.00
+0.90
5
46275
11:28:32
34.95
35.00
35.00
+0.90
5
46270
11:28:32
34.95
35.00
34.95
+0.85
1
46265
11:28:32
34.95
35.00
34.95
+0.85
1
46264
11:28:26
34.95
35.00
35.00
+0.90
2
46263
11:28:25
34.95
35.00
35.00
+0.90
2
46261
11:28:24
34.95
35.00
34.95
+0.85
1
46259
11:28:24
34.95
35.00
35.00
+0.90
1
46258
11:28:23
34.95
35.00
35.00
+0.90
1
46257
11:28:21
34.95
35.00
35.00
+0.90
2
46256
11:28:21
34.95
35.00
35.00
+0.90
7
46254
11:28:20
34.95
35.00
34.95
+0.85
5
46247
11:28:20
34.95
35.00
34.95
+0.85
1
46242
11:28:19
34.95
35.00
35.00
+0.90
1
46241
11:28:19
34.95
35.00
35.00
+0.90
1
46240
11:28:16
34.95
35.00
35.00
+0.90
4
46239
11:28:15
34.95
35.00
35.00
+0.90
4
46235
11:28:14
34.95
35.00
34.95
+0.85
3
46231
11:28:14
34.95
35.00
35.00
+0.90
3
46228
11:28:13
34.95
35.00
34.95
+0.85
5
46225
11:28:13
34.95
35.00
35.00
+0.90
1
46220
11:28:12
34.95
35.00
34.95
+0.85
1
46219
11:28:10
34.95
35.00
34.95
+0.85
1
46218
11:28:08
34.95
35.00
34.95
+0.85
1
46217
11:28:07
34.95
35.00
35.00
+0.90
1
46216
11:28:06
34.95
35.00
34.95
+0.85
5
46215
11:28:05
34.95
35.00
35.00
+0.90
2
46210
11:28:04
34.95
35.00
35.00
+0.90
5
46208
11:28:03
34.95
35.00
35.00
+0.90
5
46203
11:28:02
34.95
35.00
35.00
+0.90
1
46198
11:28:00
34.95
35.00
35.00
+0.90
11
46197
11:28:00
34.95
35.00
35.00
+0.90
20
46186
11:27:57
34.95
35.00
34.95
+0.85
1
46166
11:27:57
34.95
35.00
35.00
+0.90
2
46165
11:27:56
34.95
35.00
35.00
+0.90
1
46163
11:27:56
34.95
35.00
34.95
+0.85
1
46162
11:27:54
34.95
35.00
35.00
+0.90
2
46161
11:27:53
34.95
35.00
35.00
+0.90
2
46159
11:27:51
34.95
35.00
35.00
+0.90
1
46157
11:27:50
34.95
35.00
35.00
+0.90
4
46156
11:27:47
34.95
35.00
34.95
+0.85
5
46152
11:27:47
34.95
35.00
34.95
+0.85
33
46147
11:27:45
34.95
35.00
34.95
+0.85
1
46114
11:27:45
34.95
35.00
34.95
+0.85
1
46113
11:27:45
34.95
35.00
34.95
+0.85
1
46112
11:27:44
34.95
35.00
34.95
+0.85
1
46111
11:27:44
34.95
35.00
34.95
+0.85
1
46110
11:27:40
34.95
35.00
35.00
+0.90
3
46109
11:27:40
34.95
35.00
34.95
+0.85
1
46106
11:27:40
34.95
35.00
35.00
+0.90
1
46105
11:27:39
34.95
35.00
34.95
+0.85
7
46104
11:27:38
34.95
35.00
34.95
+0.85
2
46097
11:27:36
34.95
35.00
35.00
+0.90
1
46095
11:27:35
34.95
35.00
35.00
+0.90
5
46094
11:27:35
34.95
35.00
34.95
+0.85
5
46089
11:27:34
34.95
35.00
35.00
+0.90
5
46084
11:27:33
34.95
35.00
34.95
+0.85
1
46079
11:27:33
34.95
35.00
34.95
+0.85
2
46078
11:27:32
34.95
35.00
35.00
+0.90
4
46076
11:27:32
34.95
35.00
34.95
+0.85
1
46072
11:27:29
34.95
35.00
35.00
+0.90
1
46071
11:27:25
34.95
35.00
35.00
+0.90
2
46070
11:27:24
34.95
35.00
35.00
+0.90
4
46068
11:27:23
34.95
35.00
34.95
+0.85
5
46064
11:27:22
34.95
35.00
34.95
+0.85
1
46059
11:27:22
34.95
35.00
35.00
+0.90
2
46058
11:27:21
34.95
35.00
34.95
+0.85
1
46056
11:27:21
34.95
35.00
35.00
+0.90
2
46055
11:27:18
34.95
35.00
34.95
+0.85
1
46053
11:27:18
34.95
35.00
34.95
+0.85
2
46052
11:27:18
34.95
35.00
35.00
+0.90
1
46050
11:27:16
34.95
35.00
34.95
+0.85
7
46049
11:27:14
34.95
35.00
35.00
+0.90
14
46042
11:27:14
34.95
35.00
34.95
+0.85
16
46028
11:27:14
34.95
35.00
34.95
+0.85
1
46012
11:27:13
34.95
35.00
34.95
+0.85
1
46011
11:27:12
34.95
35.00
35.00
+0.90
20
46010
11:27:12
34.95
35.00
35.00
+0.90
1
45990
11:27:09
34.95
35.00
34.95
+0.85
1
45989
11:27:09
34.95
35.00
34.95
+0.85
1
45988
11:27:08
34.95
35.00
34.95
+0.85
1
45987
11:27:07
34.95
35.00
34.95
+0.85
2
45986
11:27:07
34.95
35.00
35.00
+0.90
1
45984
11:27:06
34.95
35.00
35.00
+0.90
5
45983
11:27:06
34.95
35.00
34.95
+0.85
3
45978
11:27:06
34.95
35.00
35.00
+0.90
3
45975
11:27:06
34.95
35.00
34.95
+0.85
5
45972
11:27:05
34.95
35.00
35.00
+0.90
5
45967
11:27:05
34.95
35.00
34.95
+0.85
1
45962
11:27:04
34.95
35.00
34.95
+0.85
6
45961
11:27:03
34.95
35.00
34.95
+0.85
1
45955
11:27:02
34.95
35.00
34.95
+0.85
5
45954
11:26:59
34.95
35.00
34.95
+0.85
1
45949
11:26:59
34.95
35.00
35.00
+0.90
4
45948
11:26:57
34.95
35.00
34.95
+0.85
1
45944
11:26:57
34.95
35.00
34.95
+0.85
1
45943
11:26:56
34.95
35.00
35.00
+0.90
1
45942
11:26:55
34.95
35.00
34.95
+0.85
4
45941
11:26:54
34.95
35.00
34.95
+0.85
1
45937
11:26:53
34.95
35.00
34.95
+0.85
1
45936
11:26:53
34.95
35.00
35.00
+0.90
2
45935
11:26:51
34.95
35.00
35.00
+0.90
2
45933
11:26:49
34.95
35.00
34.95
+0.85
1
45931
11:26:49
34.95
35.00
35.00
+0.90
2
45930
11:26:48
34.95
35.00
34.95
+0.85
1
45928
11:26:48
34.95
35.00
35.00
+0.90
4
45927
11:26:45
34.95
35.00
34.95
+0.85
1
45923
11:26:45
34.95
35.00
35.00
+0.90
1
45922
11:26:42
34.95
35.00
34.95
+0.85
1
45921
11:26:40
34.95
35.00
35.00
+0.90
11
45920
11:26:40
34.95
35.00
34.95
+0.85
1
45909
11:26:38
34.95
35.00
34.95
+0.85
1
45908
11:26:38
34.95
35.00
34.95
+0.85
50
45907
11:26:37
34.95
35.00
34.95
+0.85
15
45857
11:26:37
34.95
35.00
35.00
+0.90
5
45842
11:26:36
34.95
35.00
35.00
+0.90
5
45837
11:26:34
34.95
35.00
34.95
+0.85
1
45832
11:26:34
34.95
35.00
34.95
+0.85
1
45831
11:26:34
34.95
35.00
35.00
+0.90
1
45830
11:26:33
34.95
35.00
35.00
+0.90
4
45829
11:26:32
34.95
35.00
35.00
+0.90
3
45825
11:26:31
34.95
35.00
34.95
+0.85
5
45822
11:26:30
34.95
35.00
34.95
+0.85
5
45817
11:26:29
34.95
35.00
34.95
+0.85
1
45812
11:26:27
34.95
35.00
34.95
+0.85
6
45811
11:26:26
34.95
35.00
34.95
+0.85
1
45805
11:26:26
34.95
35.00
34.95
+0.85
2
45804
11:26:25
34.95
35.00
34.95
+0.85
15
45802
11:26:25
34.95
35.00
35.00
+0.90
2
45787
11:26:24
34.95
35.00
34.95
+0.85
10
45785
11:26:24
34.95
35.00
34.95
+0.85
5
45775
11:26:24
34.95
35.00
35.00
+0.90
20
45770
11:26:23
34.95
35.00
35.00
+0.90
1
45750
11:26:22
34.95
35.00
35.00
+0.90
1
45749
11:26:22
34.95
35.00
34.95
+0.85
1
45748
11:26:21
34.95
35.00
35.00
+0.90
2
45747
11:26:19
34.95
35.00
35.00
+0.90
2
45745
11:26:19
34.95
35.00
35.00
+0.90
2
45743
11:26:19
34.95
35.00
34.95
+0.85
1
45741
11:26:16
34.95
35.00
34.95
+0.85
17
45740
11:26:15
34.95
35.00
34.95
+0.85
5
45723
11:26:13
34.95
35.00
34.95
+0.85
1
45718
11:26:12
34.95
35.00
35.00
+0.90
1
45717
11:26:11
34.95
35.00
34.95
+0.85
5
45716
11:26:10
34.95
35.00
34.95
+0.85
1
45711
11:26:08
34.95
35.00
35.00
+0.90
5
45710
11:26:08
34.95
35.00
35.00
+0.90
4
45705
11:26:07
34.95
35.00
35.00
+0.90
5
45701
11:26:05
34.95
35.00
34.95
+0.85
5
45696
11:26:04
34.95
35.00
35.00
+0.90
4
45691
11:26:02
34.95
35.00
34.95
+0.85
5
45687
11:26:02
34.95
35.00
34.95
+0.85
2
45682
11:26:01
34.95
35.00
34.95
+0.85
1
45680
11:26:01
34.95
35.00
35.00
+0.90
1
45679
11:26:00
34.95
35.00
34.95
+0.85
1
45678
11:25:59
34.95
35.00
34.95
+0.85
5
45677
11:25:58
34.95
35.00
34.95
+0.85
1
45672
11:25:58
34.95
35.00
35.00
+0.90
3
45671
11:25:55
34.95
35.00
34.95
+0.85
1
45668
11:25:55
34.95
35.00
34.95
+0.85
1
45667
11:25:54
34.95
35.00
35.00
+0.90
1
45666
11:25:53
34.95
35.00
35.00
+0.90
2
45665
11:25:50
34.95
35.00
35.00
+0.90
1
45663
11:25:49
34.95
35.00
35.00
+0.90
2
45662
11:25:48
34.95
35.00
34.95
+0.85
1
45660
11:25:47
34.95
35.00
35.00
+0.90
2
45659
11:25:46
34.95
35.00
34.95
+0.85
1
45657
11:25:43
34.95
35.00
34.95
+0.85
1
45656
11:25:43
34.95
35.00
34.95
+0.85
20
45655
11:25:42
34.95
35.00
35.00
+0.90
4
45635
11:25:41
34.95
35.00
35.00
+0.90
1
45631
11:25:41
34.95
35.00
35.00
+0.90
14
45630
11:25:39
34.95
35.00
35.00
+0.90
5
45616
11:25:39
34.95
35.00
35.00
+0.90
1
45611
11:25:38
34.95
35.00
35.00
+0.90
5
45610
11:25:38
34.95
35.00
34.95
+0.85
1
45605
11:25:36
34.95
35.00
35.00
+0.90
20
45604
11:25:34
34.95
35.00
34.95
+0.85
1
45584
11:25:34
34.95
35.00
34.95
+0.85
1
45583
11:25:31
34.95
35.00
34.95
+0.85
2
45582
11:25:31
34.95
35.00
34.95
+0.85
13
45580
11:25:28
34.95
35.00
35.00
+0.90
1
45567
11:25:26
34.95
35.00
34.95
+0.85
5
45566
11:25:25
34.95
35.00
34.95
+0.85
5
45561
11:25:24
34.95
35.00
35.00
+0.90
3
45556
11:25:23
34.95
35.00
35.00
+0.90
1
45553
11:25:23
34.95
35.00
34.95
+0.85
1
45552
11:25:22
34.95
35.00
34.95
+0.85
10
45551
11:25:21
34.95
35.00
34.95
+0.85
1
45541
11:25:21
34.95
35.00
34.95
+0.85
10
45540
11:25:21
34.95
35.00
35.00
+0.90
2
45530
11:25:20
34.95
35.00
35.00
+0.90
11
45528
11:25:20
34.95
35.00
35.00
+0.90
4
45517
11:25:19
34.95
35.00
34.95
+0.85
1
45513
11:25:18
34.95
35.00
35.00
+0.90
2
45512
11:25:17
34.95
35.00
35.00
+0.90
1
45510
11:25:17
34.95
35.00
35.00
+0.90
4
45509
11:25:17
34.95
35.00
35.00
+0.90
1
45505
11:25:16
34.95
35.00
34.95
+0.85
1
45504
11:25:16
34.95
35.00
35.00
+0.90
2
45503
11:25:11
34.95
35.00
34.95
+0.85
1
45501
11:25:09
34.95
35.00
35.00
+0.90
5
45500
11:25:09
34.95
35.00
34.95
+0.85
10
45495
11:25:09
34.95
35.00
35.00
+0.90
5
45485
11:25:08
34.95
35.00
34.95
+0.85
1
45480
11:25:08
34.95
35.00
34.95
+0.85
1
45479
11:25:06
34.95
35.00
34.95
+0.85
10
45478
11:25:06
34.95
35.00
35.00
+0.90
1
45468
11:25:04
34.95
35.00
34.95
+0.85
2
45467
11:25:04
34.95
35.00
34.95
+0.85
5
45465
11:25:01
34.95
35.00
34.95
+0.85
2
45460
11:24:59
34.95
35.00
34.95
+0.85
1
45458
11:24:56
34.95
35.00
34.95
+0.85
1
45457
11:24:55
34.95
35.00
35.00
+0.90
1
45456
11:24:55
34.95
35.00
34.95
+0.85
5
45455
11:24:53
34.95
35.00
34.95
+0.85
1
45450
11:24:53
34.95
35.00
35.00
+0.90
2
45449
11:24:51
34.95
35.00
35.00
+0.90
4
45447
11:24:50
34.95
35.00
35.00
+0.90
3
45443
11:24:49
34.95
35.00
35.00
+0.90
2
45440
11:24:48
34.95
35.00
34.95
+0.85
1
45438
11:24:48
34.95
35.00
35.00
+0.90
20
45437
11:24:47
34.95
35.00
34.95
+0.85
1
45417
11:24:46
34.95
35.00
34.95
+0.85
3
45416
11:24:45
34.95
35.00
34.95
+0.85
94
45413
11:24:44
34.95
35.00
35.00
+0.90
2
45319
11:24:44
34.95
35.00
35.00
+0.90
2
45317
11:24:44
34.95
35.00
35.00
+0.90
1
45315
11:24:42
34.95
35.00
34.95
+0.85
1
45314
11:24:41
34.95
35.00
35.00
+0.90
5
45313
11:24:40
34.95
35.00
35.00
+0.90
5
45308
11:24:40
34.95
35.00
34.95
+0.85
1
45303
11:24:39
34.95
35.00
34.95
+0.85
1
45302
11:24:36
34.95
35.00
35.00
+0.90
4
45301
11:24:35
34.95
35.00
34.95
+0.85
1
45297
11:24:33
34.95
35.00
35.00
+0.90
2
45296
11:24:33
34.95
35.00
35.00
+0.90
1
45294
11:24:31
34.95
35.00
34.95
+0.85
10
45293
11:24:29
34.95
35.00
34.95
+0.85
1
45283
11:24:26
34.95
35.00
34.95
+0.85
1
45282
11:24:26
34.95
35.00
34.95
+0.85
1
45281
11:24:26
34.95
35.00
35.00
+0.90
4
45280
11:24:23
34.95
35.00
34.95
+0.85
1
45276
11:24:22
34.95
35.00
34.95
+0.85
1
45275
11:24:22
34.95
35.00
34.95
+0.85
5
45274
11:24:22
34.95
35.00
34.95
+0.85
2
45269
11:24:22
34.95
35.00
35.00
+0.90
1
45267
11:24:21
34.95
35.00
34.95
+0.85
3
45266
11:24:21
34.95
35.00
35.00
+0.90
2
45263
11:24:18
34.95
35.00
35.00
+0.90
2
45261
11:24:16
34.95
35.00
34.95
+0.85
1
45259
11:24:16
34.95
35.00
34.95
+0.85
1
45258
11:24:16
34.95
35.00
35.00
+0.90
3
45257
11:24:15
34.95
35.00
34.95
+0.85
2
45254
11:24:14
34.95
35.00
34.95
+0.85
2
45252
11:24:12
34.95
35.00
34.95
+0.85
1
45250
11:24:12
34.95
35.00
35.00
+0.90
5
45249
11:24:12
34.95
35.00
35.00
+0.90
2
45244
11:24:11
34.95
35.00
35.00
+0.90
5
45242
11:24:11
34.95
35.00
35.00
+0.90
1
45237
11:24:08
34.95
35.00
34.95
+0.85
1
45236
11:24:07
34.95
35.00
35.00
+0.90
1
45235
11:24:07
34.95
35.00
34.95
+0.85
1
45234
11:24:07
34.95
35.00
35.00
+0.90
1
45233
11:24:06
34.95
35.00
35.00
+0.90
14
45232
11:24:06
34.95
35.00
35.00
+0.90
5
45218
11:24:04
34.95
35.00
34.95
+0.85
1
45213
11:24:01
34.95
35.00
34.95
+0.85
10
45212
11:24:00
34.95
35.00
35.00
+0.90
11
45202
11:24:00
34.95
35.00
35.00
+0.90
1
45191
11:24:00
34.95
35.00
35.00
+0.90
20
45190
11:24:00
34.95
35.00
34.95
+0.85
1
45170
11:24:00
34.95
35.00
35.00
+0.90
4
45169
11:24:00
34.95
35.00
35.00
+0.90
1
45165
11:23:56
34.95
35.00
35.00
+0.90
1
45164
11:23:52
34.95
35.00
35.00
+0.90
4
45163
11:23:51
34.95
35.00
34.95
+0.85
2
45159
11:23:51
34.95
35.00
34.95
+0.85
1
45157
11:23:51
34.95
35.00
34.95
+0.85
5
45156
11:23:50
34.95
35.00
34.95
+0.85
1
45151
11:23:49
34.95
35.00
35.00
+0.90
2
45150
11:23:49
34.95
35.00
35.00
+0.90
1
45148
11:23:48
34.95
35.00
34.95
+0.85
1
45147
11:23:48
34.95
35.00
34.95
+0.85
1
45146
11:23:47
34.95
35.00
35.00
+0.90
2
45145
11:23:44
34.95
35.00
35.00
+0.90
1
45143
11:23:43
34.95
35.00
35.00
+0.90
5
45142
11:23:43
34.95
35.00
34.95
+0.85
10
45137
11:23:42
34.95
35.00
35.00
+0.90
5
45127
11:23:42
34.95
35.00
35.00
+0.90
3
45122
11:23:41
34.95
35.00
35.00
+0.90
2
45119
11:23:41
34.95
35.00
35.00
+0.90
2
45117
11:23:38
34.95
35.00
35.00
+0.90
1
45115
11:23:38
34.95
35.00
35.00
+0.90
1
45114
11:23:37
34.95
35.00
34.95
+0.85
1
45113
11:23:36
34.95
35.00
34.95
+0.85
1
45112
11:23:34
34.95
35.00
34.95
+0.85
50
45111
11:23:34
34.95
35.00
35.00
+0.90
4
45061
11:23:31
34.95
35.00
34.95
+0.85
3
45057
11:23:31
34.95
35.00
34.95
+0.85
1
45054
11:23:27
34.95
35.00
35.00
+0.90
1
45053
11:23:24
34.95
35.00
34.95
+0.85
1
45052
11:23:24
34.95
35.00
34.95
+0.85
1
45051
11:23:22
34.95
35.00
35.00
+0.90
1
45050
11:23:21
34.95
35.00
34.95
+0.85
1
45049
11:23:21
34.95
35.00
35.00
+0.90
2
45048
11:23:19
34.95
35.00
34.95
+0.85
5
45046
11:23:18
34.95
35.00
35.00
+0.90
2
45041
11:23:16
34.95
35.00
35.00
+0.90
1
45039
11:23:15
34.95
35.00
34.95
+0.85
5
45038
11:23:14
34.95
35.00
35.00
+0.90
5
45033
11:23:13
34.95
35.00
35.00
+0.90
5
45028
11:23:12
34.95
35.00
34.95
+0.85
1
45023
11:23:12
34.95
35.00
35.00
+0.90
20
45022
11:23:12
34.95
35.00
34.95
+0.85
1
45002
11:23:09
34.95
35.00
35.00
+0.90
2
45001
11:23:09
34.95
35.00
35.00
+0.90
4
44999
11:23:08
34.95
35.00
35.00
+0.90
4
44995
11:23:08
34.95
35.00
35.00
+0.90
3
44991
11:23:05
34.95
35.00
34.95
+0.85
1
44988
11:23:05
34.95
35.00
35.00
+0.90
1
44987
11:23:03
34.95
35.00
34.95
+0.85
1
44986
11:23:03
34.95
35.00
34.95
+0.85
1
44985
11:23:01
34.95
35.00
34.95
+0.85
1
44984
11:22:59
34.95
35.00
34.95
+0.85
2
44983
11:22:58
34.95
35.00
34.95
+0.85
1
44981
11:22:54
34.95
35.00
35.00
+0.90
1
44980
11:22:49
34.95
35.00
34.95
+0.85
1
44979
11:22:49
34.95
35.00
35.00
+0.90
2
44978
11:22:47
34.95
35.00
35.00
+0.90
2
44976
11:22:47
34.95
35.00
35.00
+0.90
2
44974
11:22:46
34.95
35.00
34.95
+0.85
5
44972
11:22:45
34.95
35.00
34.95
+0.85
1
44967
11:22:45
34.95
35.00
35.00
+0.90
5
44966
11:22:44
34.95
35.00
35.00
+0.90
5
44961
11:22:43
34.95
35.00
35.00
+0.90
4
44956
11:22:43
34.95
35.00
35.00
+0.90
1
44952
11:22:40
34.95
35.00
35.00
+0.90
11
44951
11:22:40
34.95
35.00
34.95
+0.85
5
44940
11:22:37
34.95
35.00
34.95
+0.85
1
44935
11:22:37
34.95
35.00
35.00
+0.90
2
44934
11:22:34
34.95
35.00
35.00
+0.90
3
44932
11:22:32
34.95
35.00
35.00
+0.90
1
44929
11:22:32
34.95
35.00
35.00
+0.90
14
44928
11:22:32
34.95
35.00
34.95
+0.85
1
44914
11:22:32
34.95
35.00
35.00
+0.90
1
44913
11:22:31
34.95
35.00
34.95
+0.85
1
44912
11:22:31
34.95
35.00
35.00
+0.90
1
44911
11:22:25
34.95
35.00
34.95
+0.85
1
44910
11:22:24
34.95
35.00
35.00
+0.90
4
44909
11:22:24
34.95
35.00
35.00
+0.90
20
44905
11:22:22
34.95
35.00
34.95
+0.85
1
44885
11:22:21
34.95
35.00
34.95
+0.85
3
44884
11:22:21
34.95
35.00
34.95
+0.85
4
44881
11:22:21
34.90
34.95
34.95
+0.85
1
44877
11:22:21
34.90
34.95
34.95
+0.85
310
44876
11:22:21
34.90
34.95
34.95
+0.85
1
44566
11:22:20
34.90
34.95
34.90
+0.80
1
44565
11:22:18
34.90
34.95
34.95
+0.85
4
44564
11:22:18
34.90
34.95
34.95
+0.85
2
44560
11:22:16
34.90
34.95
34.95
+0.85
2
44558
11:22:15
34.90
34.95
34.95
+0.85
5
44556
11:22:15
34.90
34.95
34.95
+0.85
5
44551
11:22:15
34.90
34.95
34.90
+0.80
5
44546
11:22:13
34.90
34.95
34.90
+0.80
1
44541
11:22:10
34.90
34.95
34.95
+0.85
1
44540
11:22:07
34.90
34.95
34.90
+0.80
1
44539
11:22:06
34.90
34.95
34.95
+0.85
2
44538
11:22:05
34.90
34.95
34.95
+0.85
19
44536
11:22:05
34.90
34.95
34.95
+0.85
1
44517
11:22:02
34.90
34.95
34.90
+0.80
5
44516
11:22:01
34.90
34.95
34.90
+0.80
1
44511
11:22:00
34.90
34.95
34.95
+0.85
3
44510
11:21:59
34.90
34.95
34.95
+0.85
1
44507
11:21:53
34.90
34.95
34.90
+0.80
1
44506
11:21:52
34.90
34.95
34.95
+0.85
4
44505
11:21:50
34.90
34.95
34.90
+0.80
1
44501
11:21:49
34.90
34.95
34.95
+0.85
1
44500
11:21:49
34.90
34.95
34.95
+0.85
2
44499
11:21:48
34.90
34.95
34.95
+0.85
1
44497
11:21:47
34.90
34.95
34.95
+0.85
5
44496
11:21:47
34.90
34.95
34.95
+0.85
2
44491
11:21:46
34.90
34.95
34.95
+0.85
5
44489
11:21:42
34.90
34.95
34.90
+0.80
5
44484
11:21:40
34.90
34.95
34.95
+0.85
4
44479
11:21:40
34.90
34.95
34.90
+0.80
1
44475
11:21:40
34.90
34.95
34.90
+0.80
1
44474
11:21:38
34.90
34.95
34.90
+0.80
1
44473
11:21:38
34.90
34.95
34.90
+0.80
10
44472
11:21:37
34.90
34.95
34.95
+0.85
1
44462
11:21:36
34.90
34.95
34.95
+0.85
20
44461
11:21:34
34.90
34.95
34.95
+0.85
2
44441
11:21:28
34.90
34.95
34.95
+0.85
2
44439
11:21:28
34.90
34.95
34.90
+0.80
1
44437
11:21:27
34.90
34.95
34.95
+0.85
4
44436
11:21:26
34.90
34.95
34.90
+0.80
1
44432
11:21:26
34.90
34.95
34.95
+0.85
3
44431
11:21:26
34.90
34.95
34.95
+0.85
1
44428
11:21:25
34.90
34.95
34.95
+0.85
1
44427
11:21:20
34.90
34.95
34.95
+0.85
11
44426
11:21:18
34.90
34.95
34.95
+0.85
5
44415
11:21:18
34.90
34.95
34.95
+0.85
2
44410
11:21:17
34.90
34.95
34.95
+0.85
5
44408
11:21:17
34.90
34.95
34.90
+0.80
10
44403
11:21:16
34.90
34.95
34.95
+0.85
2
44393
11:21:15
34.90
34.95
34.90
+0.80
1
44391
11:21:15
34.90
34.95
34.90
+0.80
1
44390
11:21:15
34.90
34.95
34.95
+0.85
1
44389
11:21:14
34.90
34.95
34.90
+0.80
1
44388
11:21:10
34.90
34.95
34.90
+0.80
5
44387
11:21:07
34.90
34.95
34.95
+0.85
1
44382
11:21:04
34.90
34.95
34.95
+0.85
1
44381
11:21:03
34.90
34.95
34.90
+0.80
5
44380
11:21:02
34.90
34.95
34.90
+0.80
1
44375
11:21:02
34.90
34.95
34.95
+0.85
2
44374
11:21:02
34.90
34.95
34.90
+0.80
1
44372
11:21:01
34.90
34.95
34.95
+0.85
2
44371
11:21:01
34.90
34.95
34.95
+0.85
4
44369
11:20:58
34.90
34.95
34.95
+0.85
14
44365
11:20:56
34.90
34.95
34.95
+0.85
4
44351
11:20:53
34.90
34.95
34.95
+0.85
1
44347
11:20:53
34.90
34.95
34.95
+0.85
1
44346
11:20:52
34.90
34.95
34.95
+0.85
3
44345
11:20:50
34.90
34.95
34.90
+0.80
1
44342
11:20:49
34.90
34.95
34.95
+0.85
5
44341
11:20:48
34.90
34.95
34.90
+0.80
1
44336
11:20:48
34.90
34.95
34.95
+0.85
5
44335
11:20:48
34.90
34.95
34.95
+0.85
20
44330
11:20:47
34.90
34.95
34.95
+0.85
2
44310
11:20:45
34.90
34.95
34.95
+0.85
2
44308
11:20:42
34.90
34.95
34.95
+0.85
1
44306
11:20:38
34.90
34.95
34.90
+0.80
1
44305
11:20:36
34.90
34.95
34.95
+0.85
4
44304
11:20:35
34.90
34.95
34.90
+0.80
1
44300
11:20:31
34.90
34.95
34.95
+0.85
2
44299
11:20:31
34.90
34.95
34.95
+0.85
1
44297
11:20:27
34.90
34.95
34.90
+0.80
1
44296
11:20:27
34.90
34.95
34.90
+0.80
1
44295
11:20:26
34.90
34.95
34.90
+0.80
1
44294
11:20:26
34.85
34.90
34.90
+0.80
7
44293
11:20:26
34.85
34.90
34.90
+0.80
2
44286
11:20:26
34.85
34.90
34.90
+0.80
16
44284
11:20:26
34.85
34.90
34.90
+0.80
2
44268
11:20:26
34.90
34.95
34.90
+0.80
3
44266
11:20:23
34.90
34.95
34.90
+0.80
1
44263
11:20:22
34.90
34.95
34.90
+0.80
1
44262
11:20:21
34.90
34.95
34.95
+0.85
5
44261
11:20:20
34.90
34.95
34.95
+0.85
15
44256
11:20:20
34.90
34.95
34.95
+0.85
5
44241
11:20:20
34.90
34.95
34.95
+0.85
1
44236
11:20:18
34.90
34.95
34.95
+0.85
3
44235
11:20:18
34.90
34.95
34.95
+0.85
2
44232
11:20:16
34.90
34.95
34.95
+0.85
2
44230
11:20:15
34.90
34.95
34.90
+0.80
1
44228
11:20:12
34.90
34.95
34.95
+0.85
4
44227
11:20:10
34.90
34.95
34.90
+0.80
1
44223
11:20:10
34.90
34.95
34.95
+0.85
4
44222
11:20:09
34.90
34.95
34.95
+0.85
1
44218
11:20:06
34.90
34.95
34.90
+0.80
5
44217
11:20:03
34.90
34.95
34.90
+0.80
5
44212
11:20:03
34.90
34.95
34.90
+0.80
1
44207
11:20:03
34.90
34.95
34.90
+0.80
1
44206
11:20:01
34.90
34.95
34.90
+0.80
1
44205
11:20:00
34.90
34.95
34.95
+0.85
11
44204
11:20:00
34.90
34.95
34.95
+0.85
20
44193
11:19:59
34.90
34.95
34.95
+0.85
2
44173
11:19:58
34.90
34.95
34.95
+0.85
1
44171
11:19:56
34.90
34.95
34.90
+0.80
1
44170
11:19:53
34.90
34.95
34.95
+0.85
1
44169
11:19:51
34.90
34.95
34.95
+0.85
5
44168
11:19:51
34.90
34.95
34.90
+0.80
1
44163
11:19:50
34.90
34.95
34.95
+0.85
5
44162
11:19:47
34.90
34.95
34.90
+0.80
1
44157
11:19:47
34.90
34.95
34.95
+0.85
2
44156
11:19:47
34.90
34.95
34.95
+0.85
1
44154
11:19:45
34.90
34.95
34.95
+0.85
2
44153
11:19:45
34.90
34.95
34.95
+0.85
4
44151
11:19:44
34.90
34.95
34.95
+0.85
3
44147
11:19:43
34.90
34.95
34.90
+0.80
1
44144
11:19:39
34.90
34.95
34.90
+0.80
1
44143
11:19:36
34.90
34.95
34.95
+0.85
1
44142
11:19:31
34.90
34.95
34.90
+0.80
1
44141
11:19:30
34.90
34.95
34.95
+0.85
1
44140
11:19:28
34.90
34.95
34.95
+0.85
4
44139
11:19:27
34.90
34.95
34.90
+0.80
1
44135
11:19:27
34.90
34.95
34.95
+0.85
2
44134
11:19:26
34.90
34.95
34.90
+0.80
2
44132
11:19:26
34.90
34.95
34.95
+0.85
2
44130
11:19:26
34.90
34.95
34.95
+0.85
1
44128
11:19:26
34.85
34.90
34.90
+0.80
1
44127
11:19:26
34.85
34.90
34.90
+0.80
2
44126
11:19:25
34.85
34.95
34.85
+0.75
3
44124
11:19:25
34.85
34.95
34.95
+0.85
14
44121
11:19:25
34.85
34.95
34.95
+0.85
1
44107
11:19:22
34.85
34.95
34.95
+0.85
5
44106
11:19:21
34.85
34.95
34.95
+0.85
5
44101
11:19:21
34.85
34.95
34.95
+0.85
3
44096
11:19:19
34.85
34.95
34.95
+0.85
4
44093
11:19:18
34.85
34.95
34.85
+0.75
1
44089
11:19:16
34.85
34.95
34.85
+0.75
1
44088
11:19:16
34.85
34.95
34.95
+0.85
2
44087
11:19:15
34.85
34.95
34.95
+0.85
2
44085
11:19:14
34.85
34.95
34.95
+0.85
2
44083
11:19:14
34.85
34.95
34.95
+0.85
1
44081
11:19:13
34.85
34.95
34.85
+0.75
7
44080
11:19:12
34.90
34.95
34.90
+0.80
1
44073
11:19:12
34.90
34.95
34.95
+0.85
20
44072
11:19:10
34.85
34.95
34.95
+0.85
3
44052
11:19:05
34.85
34.95
34.95
+0.85
5
44049
11:19:05
34.85
34.95
34.85
+0.75
1
44044
11:19:04
34.85
34.95
34.85
+0.75
1
44043
11:19:03
34.90
34.95
34.90
+0.80
5
44042
11:19:03
34.90
34.95
34.95
+0.85
1
44037
11:19:02
34.90
34.95
34.90
+0.80
1
44036
11:19:00
34.90
34.95
34.90
+0.80
60
44035
11:19:00
34.90
34.95
34.90
+0.80
7
43975
11:19:00
34.90
34.95
34.90
+0.80
1
43968
11:18:56
34.90
34.95
34.95
+0.85
2
43967
11:18:54
34.90
34.95
34.95
+0.85
5
43965
11:18:54
34.90
34.95
34.95
+0.85
4
43960
11:18:53
34.90
34.95
34.95
+0.85
5
43956
11:18:53
34.90
34.95
34.90
+0.80
3
43951
11:18:52
34.90
34.95
34.90
+0.80
1
43948
11:18:52
34.90
34.95
34.95
+0.85
1
43947
11:18:51
34.90
34.95
34.90
+0.80
1
43946
11:18:47
34.90
34.95
34.95
+0.85
2
43945
11:18:45
34.90
34.95
34.95
+0.85
2
43943
11:18:44
34.90
34.95
34.95
+0.85
4
43941
11:18:41
34.90
34.95
34.95
+0.85
1
43937
11:18:40
34.90
34.95
34.95
+0.85
11
43936
11:18:40
34.90
34.95
34.90
+0.80
1
43925
11:18:39
34.90
34.95
34.90
+0.80
1
43924
11:18:36
34.90
34.95
34.95
+0.85
3
43923
11:18:30
34.90
34.95
34.95
+0.85
1
43920
11:18:28
34.90
34.95
34.90
+0.80
1
43919
11:18:28
34.90
34.95
34.95
+0.85
4
43918
11:18:26
34.90
34.95
34.90
+0.80
1
43914
11:18:25
34.90
34.95
34.90
+0.80
3
43913
11:18:24
34.90
34.95
34.95
+0.85
20
43910
11:18:24
34.90
34.95
34.95
+0.85
2
43890
11:18:23
34.90
34.95
34.95
+0.85
5
43888
11:18:23
34.90
34.95
34.95
+0.85
5
43883
11:18:21
34.90
34.95
34.95
+0.85
3
43878
11:18:19
34.90
34.95
34.95
+0.85
1
43875
11:18:16
34.90
34.95
34.90
+0.80
1
43874
11:18:16
34.90
34.95
34.90
+0.80
1
43873
11:18:16
34.90
34.95
34.95
+0.85
2
43872
11:18:14
34.90
34.95
34.90
+0.80
1
43870
11:18:14
34.90
34.95
34.95
+0.85
2
43869
11:18:13
34.90
34.95
34.90
+0.80
1
43867
11:18:08
34.90
34.95
34.95
+0.85
1
43866
11:18:05
34.90
34.95
34.90
+0.80
1
43865
11:18:03
34.90
34.95
34.95
+0.85
4
43864
11:18:02
34.90
34.95
34.95
+0.85
3
43860
11:18:00
34.90
34.95
34.95
+0.85
4
43857
11:17:59
34.90
34.95
34.90
+0.80
1
43853
11:17:58
34.90
34.95
34.90
+0.80
5
43852
11:17:57
34.90
34.95
34.95
+0.85
1
43847
11:17:57
34.90
34.95
34.95
+0.85
1
43846
11:17:56
34.90
34.95
34.90
+0.80
2
43845
11:17:55
34.90
34.95
34.95
+0.85
5
43843
11:17:54
34.90
34.95
34.95
+0.85
5
43838
11:17:53
34.90
34.95
34.90
+0.80
1
43833
11:17:53
34.90
34.95
34.90
+0.80
1
43832
11:17:52
34.90
34.95
34.95
+0.85
2
43831
11:17:51
34.90
34.95
34.95
+0.85
14
43829
11:17:46
34.90
34.95
34.90
+0.80
1
43815
11:17:46
34.90
34.95
34.95
+0.85
2
43814
11:17:46
34.90
34.95
34.95
+0.85
1
43812
11:17:45
34.90
34.95
34.95
+0.85
2
43811
11:17:43
34.90
34.95
34.90
+0.80
1
43809
11:17:43
34.90
34.95
34.95
+0.85
2
43808
11:17:41
34.90
34.95
34.90
+0.80
1
43806
11:17:37
34.90
34.95
34.95
+0.85
4
43805
11:17:36
34.90
34.95
34.95
+0.85
20
43801
11:17:35
34.90
34.95
34.95
+0.85
1
43781
11:17:34
34.90
34.95
34.90
+0.80
1
43780
11:17:34
34.90
34.95
34.90
+0.80
1
43779
11:17:29
34.90
34.95
34.90
+0.80
1
43778
11:17:29
34.90
34.95
34.95
+0.85
2
43777
11:17:28
34.90
34.95
34.95
+0.85
3
43775
11:17:27
34.90
34.95
34.90
+0.80
2
43772
11:17:26
34.90
34.95
34.90
+0.80
1
43770
11:17:25
34.90
34.95
34.95
+0.85
5
43769
11:17:25
34.90
34.95
34.95
+0.85
5
43764
11:17:24
34.90
34.95
34.95
+0.85
1
43759
11:17:21
34.90
34.95
34.95
+0.85
5
43758
11:17:21
34.90
34.95
34.90
+0.80
1
43753
11:17:21
34.90
34.95
34.95
+0.85
2
43752
11:17:20
34.90
34.95
34.95
+0.85
11
43750
11:17:19
34.90
34.95
34.90
+0.80
1
43739
11:17:17
34.90
34.95
34.90
+0.80
1
43738
11:17:16
34.90
34.95
34.95
+0.85
4
43737
11:17:16
34.90
34.95
34.95
+0.85
2
43733
11:17:14
34.90
34.95
34.95
+0.85
2
43731
11:17:13
34.90
34.95
34.95
+0.85
1
43729
11:17:12
34.90
34.95
34.95
+0.85
4
43728
11:17:07
34.90
34.95
34.90
+0.80
1
43724
11:17:07
34.90
34.95
34.90
+0.80
1
43723
11:17:05
34.90
34.95
34.90
+0.80
1
43722
11:17:02
34.90
34.95
34.95
+0.85
1
43721
11:16:56
34.90
34.95
34.95
+0.85
5
43720
11:16:56
34.90
34.95
34.95
+0.85
5
43715
11:16:55
34.90
34.95
34.90
+0.80
1
43710
11:16:54
34.90
34.95
34.90
+0.80
5
43709
11:16:54
34.90
34.95
34.90
+0.80
1
43704
11:16:54
34.90
34.95
34.90
+0.80
1
43703
11:16:54
34.90
34.95
34.95
+0.85
2
43702
11:16:54
34.90
34.95
34.95
+0.85
3
43700
11:16:53
34.90
34.95
34.90
+0.80
2
43697
11:16:51
34.90
34.95
34.95
+0.85
1
43695
11:16:49
34.90
34.95
34.95
+0.85
2
43694
11:16:48
34.90
34.95
34.95
+0.85
20
43692
11:16:46
34.90
34.95
34.90
+0.80
1
43672
11:16:46
34.90
34.95
34.95
+0.85
4
43671
11:16:45
34.90
34.95
34.95
+0.85
2
43667
11:16:43
34.90
34.95
34.95
+0.85
2
43665
11:16:42
34.90
34.95
34.95
+0.85
1
43663
11:16:42
34.90
34.95
34.90
+0.80
1
43662
11:16:42
34.90
34.95
34.90
+0.80
1
43661
11:16:41
34.90
34.95
34.90
+0.80
1
43660
11:16:40
34.90
34.95
34.95
+0.85
1
43659
11:16:40
34.90
34.95
34.95
+0.85
1
43658
11:16:32
34.90
34.95
34.95
+0.85
4
43657
11:16:30
34.90
34.95
34.90
+0.80
1
43653
11:16:29
34.90
34.95
34.90
+0.80
1
43652
11:16:29
34.90
34.95
34.95
+0.85
1
43651
11:16:28
34.90
34.95
34.95
+0.85
5
43650
11:16:27
34.90
34.95
34.95
+0.85
5
43645
11:16:20
34.90
34.95
34.95
+0.85
3
43640
11:16:20
34.90
34.95
34.95
+0.85
4
43637
11:16:18
34.90
34.95
34.90
+0.80
1
43633
11:16:18
34.90
34.95
34.95
+0.85
1
43632
11:16:17
34.90
34.95
34.90
+0.80
11
43631
11:16:17
34.90
34.95
34.95
+0.85
2
43620
11:16:16
34.90
34.95
34.95
+0.85
14
43618
11:16:16
34.90
34.95
34.90
+0.80
1
43604
11:16:15
34.90
34.95
34.90
+0.80
2
43603
11:16:14
34.90
34.95
34.95
+0.85
2
43601
11:16:13
34.90
34.95
34.90
+0.80
1
43599
11:16:12
34.90
34.95
34.95
+0.85
2
43598
11:16:09
34.90
34.95
34.90
+0.80
10
43596
11:16:09
34.90
34.95
34.95
+0.85
1
43586
11:16:08
34.90
34.95
34.90
+0.80
1
43585
11:16:07
34.90
34.95
34.95
+0.85
1
43584
11:16:06
34.90
34.95
34.90
+0.80
1
43583
11:16:02
34.90
34.95
34.90
+0.80
1
43582
11:16:00
34.90
34.95
34.95
+0.85
1
43581
11:16:00
34.90
34.95
34.95
+0.85
11
43580
11:16:00
34.90
34.95
34.95
+0.85
20
43569
11:16:00
34.90
34.95
34.95
+0.85
1
43549
11:15:59
34.90
34.95
34.95
+0.85
5
43548
11:15:58
34.90
34.95
34.95
+0.85
5
43543
11:15:56
34.90
34.95
34.95
+0.85
1
43538
11:15:55
34.90
34.95
34.90
+0.80
46
43537
11:15:55
34.90
34.95
34.95
+0.85
4
43491
11:15:54
34.90
34.95
34.90
+0.80
1
43487
11:15:50
34.90
34.95
34.90
+0.80
5
43486
11:15:49
34.90
34.95
34.90
+0.80
1
43481
11:15:48
34.90
34.95
34.95
+0.85
4
43480
11:15:46
34.90
34.95
34.95
+0.85
3
43476
11:15:46
34.90
34.95
34.95
+0.85
2
43473
11:15:45
34.90
34.95
34.95
+0.85
2
43471
11:15:45
34.90
34.95
34.95
+0.85
1
43469
11:15:43
34.90
34.95
34.90
+0.80
1
43468
11:15:43
34.90
34.95
34.95
+0.85
2
43467
11:15:43
34.90
34.95
34.95
+0.85
2
43465
11:15:37
34.90
34.95
34.90
+0.80
1
43463
11:15:34
34.90
34.95
34.95
+0.85
1
43462
11:15:31
34.90
34.95
34.90
+0.80
1
43461
11:15:30
34.90
34.95
34.95
+0.85
5
43460
11:15:29
34.90
34.95
34.90
+0.80
2
43455
11:15:29
34.90
34.95
34.90
+0.80
1
43453
11:15:29
34.90
34.95
34.95
+0.85
5
43452
11:15:29
34.90
34.95
34.95
+0.85
4
43447
11:15:24
34.90
34.95
34.90
+0.80
1
43443
11:15:23
34.90
34.95
34.95
+0.85
1
43442
11:15:22
34.90
34.95
34.95
+0.85
1
43441
11:15:19
34.90
34.95
34.90
+0.80
1
43440
11:15:18
34.90
34.95
34.90
+0.80
5
43439
11:15:15
34.90
35.00
35.00
+0.90
6
43434
11:15:15
34.90
34.95
35.00
+0.90
8
43428
11:15:15
34.90
34.95
34.95
+0.85
1
43420
11:15:14
34.90
35.00
35.00
+0.90
2
43419
11:15:13
34.90
34.95
34.95
+0.85
2
43417
11:15:12
34.90
34.95
34.95
+0.85
20
43415
11:15:12
34.90
34.95
34.90
+0.80
1
43395
11:15:12
34.90
34.95
34.95
+0.85
3
43394
11:15:12
34.90
34.95
34.95
+0.85
2
43391
11:15:12
34.90
34.95
34.95
+0.85
1
43389
11:15:10
34.90
34.95
34.90
+0.80
1
43388
11:15:07
34.90
34.95
34.90
+0.80
1
43387
11:15:04
34.90
34.95
34.95
+0.85
4
43386
11:15:04
34.90
34.95
34.95
+0.85
4
43382
11:15:03
34.90
34.95
34.95
+0.85
1
43378
11:15:01
34.90
34.95
34.95
+0.85
5
43377
11:15:01
34.90
34.95
34.95
+0.85
1
43372
11:15:00
34.90
34.95
34.95
+0.85
5
43371
11:14:59
34.90
34.95
34.90
+0.80
5
43366
11:14:57
34.90
34.95
34.90
+0.80
1
43361
11:14:56
34.90
34.95
34.95
+0.85
2
43360
11:14:56
34.90
34.95
34.95
+0.85
2
43358
11:14:56
34.90
34.95
34.95
+0.85
2
43356
11:14:55
34.90
34.95
34.90
+0.80
1
43354
11:14:52
34.90
34.95
34.90
+0.80
5
43353
11:14:52
34.90
34.95
34.90
+0.80
7
43348
11:14:50
34.90
34.95
34.95
+0.85
1
43341
11:14:49
34.90
34.95
34.90
+0.80
2
43340
11:14:47
34.90
34.95
34.90
+0.80
5
43338
11:14:45
34.90
34.95
34.90
+0.80
1
43333
11:14:43
34.90
34.95
34.90
+0.80
1
43332
11:14:43
34.90
34.95
34.95
+0.85
2
43331
11:14:43
34.90
34.95
34.95
+0.85
14
43329
11:14:42
34.90
34.95
34.95
+0.85
2
43315
11:14:41
34.90
34.95
34.95
+0.85
2
43313
11:14:40
34.90
34.95
34.95
+0.85
11
43311
11:14:39
34.90
34.95
34.95
+0.85
1
43300
11:14:38
34.90
34.95
34.95
+0.85
3
43299
11:14:38
34.90
34.95
34.95
+0.85
4
43296
11:14:32
34.90
34.95
34.95
+0.85
5
43292
11:14:32
34.90
34.95
34.90
+0.80
1
43287
11:14:32
34.90
34.95
34.90
+0.80
1
43286
11:14:32
34.90
34.95
34.95
+0.85
1
43285
11:14:31
34.90
34.95
34.95
+0.85
5
43284
11:14:28
34.90
34.95
34.95
+0.85
1
43279
11:14:24
34.90
34.95
34.95
+0.85
1
43278
11:14:24
34.90
34.95
34.95
+0.85
20
43277
11:14:23
34.90
34.95
34.95
+0.85
3
43257
11:14:20
34.90
34.95
34.95
+0.85
4
43254
11:14:20
34.90
34.95
34.90
+0.80
1
43250
11:14:19
34.90
34.95
34.90
+0.80
1
43249
11:14:18
34.90
34.95
34.90
+0.80
1
43248
11:14:17
34.90
34.95
34.95
+0.85
1
43247
11:14:14
34.90
34.95
34.90
+0.80
5
43246
11:14:14
34.90
34.95
34.95
+0.85
2
43241
11:14:13
34.90
34.95
34.95
+0.85
4
43239
11:14:12
34.90
34.95
34.95
+0.85
2
43235
11:14:11
34.90
34.95
34.95
+0.85
2
43233
11:14:08
34.90
34.95
34.90
+0.80
1
43231
11:14:06
34.90
34.95
34.95
+0.85
1
43230
11:14:05
34.90
34.95
34.95
+0.85
1
43229
11:14:05
34.90
34.95
34.90
+0.80
1
43228
11:14:04
34.90
34.95
34.95
+0.85
3
43227
11:14:03
34.90
34.95
34.95
+0.85
5
43224
11:14:02
34.90
34.95
34.95
+0.85
5
43219
11:13:57
34.90
34.95
34.95
+0.85
2
43214
11:13:56
34.90
34.95
34.90
+0.80
1
43212
11:13:55
34.90
34.95
34.95
+0.85
1
43211
11:13:54
34.90
34.95
34.95
+0.85
1
43210
11:13:54
34.90
34.95
34.95
+0.85
1
43209
11:13:53
34.90
34.95
34.90
+0.80
1
43208
11:13:48
34.90
34.95
34.90
+0.80
5
43207
11:13:47
34.90
34.95
34.95
+0.85
4
43202
11:13:46
34.90
34.95
34.95
+0.85
1
43198
11:13:45
34.90
34.95
34.95
+0.85
1
43197
11:13:44
34.90
34.95
34.90
+0.80
1
43196
11:13:44
34.90
34.95
34.95
+0.85
1
43195
11:13:43
34.90
34.95
34.95
+0.85
2
43194
11:13:42
34.90
34.95
34.90
+0.80
5
43192
11:13:41
34.90
34.95
34.95
+0.85
1
43187
11:13:41
34.90
34.95
34.95
+0.85
2
43186
11:13:39
34.90
34.95
34.90
+0.80
1
43184
11:13:39
34.90
34.95
34.95
+0.85
2
43183
11:13:37
34.90
34.95
34.95
+0.85
5
43181
11:13:36
34.90
34.95
34.95
+0.85
20
43176
11:13:36
34.90
34.95
34.95
+0.85
4
43156
11:13:33
34.90
34.95
34.95
+0.85
5
43152
11:13:33
34.90
34.95
34.95
+0.85
5
43147
11:13:33
34.90
34.95
34.95
+0.85
1
43142
11:13:32
34.90
34.95
34.90
+0.80
1
43141
11:13:30
34.90
34.95
34.95
+0.85
3
43140
11:13:26
34.90
34.95
34.90
+0.80
1
43137
11:13:22
34.90
34.95
34.95
+0.85
1
43136
11:13:22
34.90
34.95
34.95
+0.85
4
43135
11:13:22
34.90
34.95
34.95
+0.85
1
43131
11:13:21
34.90
34.95
34.90
+0.80
1
43130
11:13:20
34.90
34.95
34.95
+0.85
11
43129
11:13:17
34.90
34.95
34.90
+0.80
1
43118
11:13:12
34.90
35.00
35.00
+0.90
2
43117
11:13:11
34.95
35.00
34.90
+0.80
2
43115
11:13:11
34.95
35.00
34.95
+0.85
3
43113
11:13:11
34.95
35.00
35.00
+0.90
1
43110
11:13:10
34.95
35.00
35.00
+0.90
2
43109
11:13:09
34.95
35.00
34.95
+0.85
1
43107
11:13:09
34.95
35.00
35.00
+0.90
1
43106
11:13:08
34.95
35.00
34.95
+0.85
5
43105
11:13:08
34.95
35.00
35.00
+0.90
14
43100
11:13:07
34.95
35.00
34.95
+0.85
3
43086
11:13:07
34.95
35.00
35.00
+0.90
2
43083
11:13:06
34.95
35.00
35.00
+0.90
1
43081
11:13:05
34.95
35.00
35.00
+0.90
1
43080
11:13:05
34.95
35.00
35.00
+0.90
5
43079
11:13:04
34.95
35.00
35.00
+0.90
5
43074
11:13:01
34.95
35.00
34.95
+0.85
1
43069
11:13:00
34.90
34.95
34.95
+0.85
1
43068
11:12:57
34.90
35.00
34.90
+0.80
1
43067
11:12:56
34.95
35.00
34.95
+0.85
1
43066
11:12:56
34.95
35.00
35.00
+0.90
3
43065
11:12:56
34.95
35.00
35.00
+0.90
4
43062
11:12:55
34.95
35.00
34.95
+0.85
3
43058
11:12:55
34.95
35.00
34.95
+0.85
3
43055
11:12:54
34.95
35.00
34.95
+0.85
1
43052
11:12:54
34.90
34.95
34.95
+0.85
1
43051
11:12:52
34.90
34.95
34.95
+0.85
4
43050
11:12:49
34.90
35.00
35.00
+0.90
1
43046
11:12:48
34.90
34.95
35.00
+0.90
9
43045
11:12:48
34.90
34.95
34.95
+0.85
11
43036
11:12:47
34.90
34.95
34.90
+0.80
1
43025
11:12:46
34.90
34.95
34.90
+0.80
3
43024
11:12:45
34.90
34.95
34.90
+0.80
1
43021
11:12:43
34.90
34.95
34.95
+0.85
2
43020
11:12:41
34.90
34.95
34.95
+0.85
2
43018
11:12:38
34.90
34.95
34.90
+0.80
5
43016
11:12:38
34.90
35.00
35.00
+0.90
1
43011
11:12:36
34.90
34.95
35.00
+0.90
2
43010
11:12:36
34.90
34.95
34.95
+0.85
3
43008
11:12:36
34.90
34.95
34.95
+0.85
2
43005
11:12:35
34.90
34.95
34.95
+0.85
5
43003
11:12:34
34.90
34.95
34.90
+0.80
1
42998
11:12:33
34.90
34.95
34.90
+0.80
1
42997
11:12:33
34.90
34.95
34.95
+0.85
1
42996
11:12:31
34.90
34.95
34.95
+0.85
4
42995
11:12:27
34.90
34.95
34.95
+0.85
1
42991
11:12:22
34.90
34.95
34.90
+0.80
1
42990
11:12:22
34.90
34.95
34.95
+0.85
3
42989
11:12:21
34.90
34.95
34.90
+0.80
1
42986
11:12:21
34.90
34.95
34.95
+0.85
5
42985
11:12:19
34.90
34.95
34.90
+0.80
1
42980
11:12:17
34.95
35.00
34.95
+0.85
2
42979
11:12:16
34.95
35.00
35.00
+0.90
1
42977
11:12:12
34.95
35.00
35.00
+0.90
2
42976
11:12:10
34.95
35.00
35.00
+0.90
2
42974
11:12:10
34.95
35.00
35.00
+0.90
1
42972
11:12:10
34.95
35.00
34.95
+0.85
1
42971
11:12:10
34.95
35.00
35.00
+0.90
2
42970
11:12:08
34.95
35.00
34.95
+0.85
1
42968
11:12:08
34.90
35.00
35.00
+0.90
4
42967
11:12:08
34.95
35.00
34.95
+0.85
2
42963
11:12:07
34.95
35.00
34.95
+0.85
37
42961
11:12:07
34.95
35.00
34.95
+0.85
10
42924
11:12:07
34.95
35.00
35.00
+0.90
5
42914
11:12:07
34.95
35.00
34.95
+0.85
1
42909
11:12:06
34.95
35.00
35.00
+0.90
5
42908
11:12:06
34.95
35.00
34.95
+0.85
5
42903
11:12:05
34.95
35.00
35.00
+0.90
4
42898
11:12:05
34.95
35.00
35.00
+0.90
1
42894
11:12:04
34.95
35.00
35.00
+0.90
2
42893
11:12:03
34.95
35.00
35.00
+0.90
3
42891
11:12:02
34.95
35.00
34.95
+0.85
1
42888
11:12:01
34.95
35.00
34.95
+0.85
2
42887
11:12:00
34.95
35.00
35.00
+0.90
11
42885
11:12:00
34.95
35.00
35.00
+0.90
20
42874
11:11:58
34.95
35.00
34.95
+0.85
1
42854
11:11:57
34.95
35.00
34.95
+0.85
1
42853
11:11:57
34.95
35.00
34.95
+0.85
1
42852
11:11:56
34.95
35.00
34.95
+0.85
1
42851
11:11:55
34.95
35.00
34.95
+0.85
1
42850
11:11:55
34.95
35.00
34.95
+0.85
1
42849
11:11:54
34.95
35.00
35.00
+0.90
1
42848
11:11:52
34.95
35.00
34.95
+0.85
1
42847
11:11:48
34.95
35.00
35.00
+0.90
3
42846
11:11:47
34.95
35.00
35.00
+0.90
5
42843
11:11:46
34.95
35.00
34.95
+0.85
1
42838
11:11:43
34.95
35.00
34.95
+0.85
1
42837
11:11:43
34.95
35.00
35.00
+0.90
1
42836
11:11:42
34.95
35.00
34.95
+0.85
2
42835
11:11:42
34.95
35.00
34.95
+0.85
1
42833
11:11:41
34.95
35.00
35.00
+0.90
2
42832
11:11:41
34.95
35.00
34.95
+0.85
1
42830
11:11:40
34.95
35.00
35.00
+0.90
4
42829
11:11:39
34.95
35.00
35.00
+0.90
2
42825
11:11:38
34.95
35.00
35.00
+0.90
5
42823
11:11:37
34.95
35.00
35.00
+0.90
5
42818
11:11:36
34.95
35.00
34.95
+0.85
2
42813
11:11:34
34.95
35.00
34.90
+0.80
4
42811
11:11:34
34.95
35.00
34.95
+0.85
1
42807
11:11:34
34.90
35.00
34.90
+0.80
1
42806
11:11:34
34.90
34.95
35.00
+0.90
12
42805
11:11:34
34.90
34.95
34.95
+0.85
2
42793
11:11:32
34.90
35.00
35.00
+0.90
2
42791
11:11:32
34.90
35.00
35.00
+0.90
1
42789
11:11:30
34.90
34.95
34.95
+0.85
30
42788
11:11:30
34.90
34.95
34.95
+0.85
1
42758
11:11:29
34.90
34.95
34.90
+0.80
1
42757
11:11:24
34.90
34.95
34.95
+0.85
4
42756
11:11:22
34.90
34.95
34.90
+0.80
1
42752
11:11:22
34.90
34.95
34.95
+0.85
1
42751
11:11:21
34.90
34.95
34.95
+0.85
1
42750
11:11:16
34.90
34.95
34.90
+0.80
1
42749
11:11:15
34.90
35.00
34.90
+0.80
2
42748
11:11:14
34.90
35.00
35.00
+0.90
3
42746
11:11:14
34.90
35.00
35.00
+0.90
4
42743
11:11:12
34.90
34.95
35.00
+0.90
11
42739
11:11:12
34.90
34.95
34.95
+0.85
9
42728
11:11:12
34.90
34.95
34.95
+0.85
5
42719
11:11:12
34.90
34.95
34.95
+0.85
2
42714
11:11:11
34.90
34.95
34.90
+0.80
10
42712
11:11:10
34.90
34.95
34.90
+0.80
1
42702
11:11:10
34.90
34.95
34.95
+0.85
2
42701
11:11:10
34.90
34.95
34.95
+0.85
1
42699
11:11:09
34.90
34.95
34.95
+0.85
5
42698
11:11:08
34.90
34.95
34.95
+0.85
5
42693
11:11:04
34.90
34.95
34.90
+0.80
1
42688
11:11:03
34.90
34.95
34.90
+0.80
5
42687
11:11:01
34.90
34.95
34.95
+0.85
2
42682
11:10:59
34.90
34.95
34.90
+0.80
1
42680
11:10:59
34.90
34.95
34.95
+0.85
1
42679
11:10:58
34.90
34.95
34.95
+0.85
1
42678
11:10:52
34.90
34.95
34.95
+0.85
1
42677
11:10:51
34.90
34.95
34.95
+0.85
1
42676
11:10:51
34.90
34.95
34.90
+0.80
1
42675
11:10:50
34.90
34.95
34.95
+0.85
2
42674
11:10:50
34.90
34.95
34.95
+0.85
1
42672
11:10:49
34.90
34.95
34.95
+0.85
4
42671
11:10:48
34.90
34.95
34.95
+0.85
1
42667
11:10:47
34.90
34.95
34.90
+0.80
1
42666
11:10:46
34.90
34.95
34.95
+0.85
17
42665
11:10:44
34.90
34.95
34.95
+0.85
1
42648
11:10:44
34.90
34.95
34.95
+0.85
1
42647
11:10:41
34.90
34.95
34.95
+0.85
2
42646
11:10:40
34.90
34.95
34.95
+0.85
11
42644
11:10:40
34.90
34.95
34.95
+0.85
4
42633
11:10:40
34.90
34.95
34.95
+0.85
3
42629
11:10:39
34.90
34.95
34.95
+0.85
5
42626
11:10:39
34.90
34.95
34.95
+0.85
5
42621
11:10:39
34.90
34.95
34.95
+0.85
2
42616
11:10:37
34.90
34.95
34.90
+0.80
1
42614
11:10:37
34.90
34.95
34.95
+0.85
1
42613
11:10:35
34.90
34.95
34.90
+0.80
1
42612
11:10:31
34.90
34.95
34.90
+0.80
1
42611
11:10:31
34.90
34.95
34.90
+0.80
5
42610
11:10:29
34.90
34.95
34.95
+0.85
2
42605
11:10:26
34.90
34.95
34.95
+0.85
1
42603
11:10:25
34.90
34.95
34.90
+0.80
1
42602
11:10:25
34.90
34.95
34.95
+0.85
2
42601
11:10:24
34.90
34.95
34.95
+0.85
20
42599
11:10:23
34.90
34.95
34.90
+0.80
1
42579
11:10:23
34.90
34.95
34.95
+0.85
4
42578
11:10:16
34.90
34.95
34.95
+0.85
1
42574
11:10:15
34.90
34.95
34.95
+0.85
1
42573
11:10:15
34.90
34.95
34.95
+0.85
1
42572
11:10:13
34.90
34.95
34.95
+0.85
2
42571
11:10:12
34.90
34.95
34.90
+0.80
1
42569
11:10:11
34.90
34.95
34.90
+0.80
1
42568
11:10:11
34.90
34.95
34.95
+0.85
5
42567
11:10:11
34.90
34.95
34.95
+0.85
1
42562
11:10:10
34.90
34.95
34.95
+0.85
5
42561
11:10:08
34.90
34.95
34.95
+0.85
2
42556
11:10:06
34.90
34.95
34.95
+0.85
3
42554
11:10:04
34.90
35.00
34.90
+0.80
1
42551
11:10:04
34.90
35.00
35.00
+0.90
1
42550
11:10:01
34.90
35.00
34.90
+0.80
50
42549
11:10:00
34.90
35.00
35.00
+0.90
14
42499
11:09:59
34.90
35.00
34.90
+0.80
1
42485
11:09:58
34.90
35.00
34.90
+0.80
5
42484
11:09:58
34.90
35.00
34.90
+0.80
1
42479
11:09:58
34.90
35.00
35.00
+0.90
4
42478
11:09:57
34.90
35.00
35.00
+0.90
2
42474
11:09:56
34.90
34.95
35.00
+0.90
3
42472
11:09:56
34.90
34.95
34.95
+0.85
1
42469
11:09:53
34.90
35.00
35.00
+0.90
1
42468
11:09:48
34.90
35.00
34.90
+0.80
1
42467
11:09:45
34.95
35.00
34.95
+0.85
1
42466
11:09:42
34.95
35.00
34.95
+0.85
1
42465
11:09:42
34.90
34.95
34.95
+0.85
1
42464
11:09:42
34.90
35.00
35.00
+0.90
5
42463
11:09:42
34.90
35.00
35.00
+0.90
1
42458
11:09:41
34.90
34.95
34.95
+0.85
1
42457
11:09:41
34.90
34.95
34.95
+0.85
5
42456
11:09:41
34.90
34.95
34.95
+0.85
2
42451
11:09:39
34.90
34.95
34.95
+0.85
2
42449
11:09:36
34.90
35.00
34.90
+0.80
1
42447
11:09:36
34.90
34.95
35.00
+0.90
16
42446
11:09:36
34.90
34.95
34.95
+0.85
4
42430
11:09:33
34.90
35.00
34.90
+0.80
1
42426
11:09:32
34.90
35.00
35.00
+0.90
1
42425
11:09:32
34.90
34.95
35.00
+0.90
1
42424
11:09:32
34.90
34.95
34.95
+0.85
2
42423
11:09:32
34.90
34.95
34.95
+0.85
4
42421
11:09:31
34.90
34.95
34.95
+0.85
1
42417
11:09:27
34.90
35.00
34.90
+0.80
5
42416
11:09:26
34.90
35.00
35.00
+0.90
2
42411
11:09:24
34.90
35.00
34.90
+0.80
1
42409
11:09:24
34.90
35.00
34.90
+0.80
1
42408
11:09:20
34.90
34.95
34.95
+0.85
11
42407
11:09:20
34.90
34.95
34.90
+0.80
1
42396
11:09:20
34.90
34.95
34.95
+0.85
1
42395
11:09:19
34.95
35.00
34.95
+0.85
5
42394
11:09:16
34.95
35.00
34.95
+0.85
2
42389
11:09:12
34.95
35.00
35.00
+0.90
5
42387
11:09:12
34.95
35.00
35.00
+0.90
5
42382
11:09:12
34.95
35.00
35.00
+0.90
4
42377
11:09:12
34.95
35.00
34.95
+0.85
1
42373
11:09:10
34.90
34.95
35.00
+0.90
1
42372
11:09:10
34.90
34.95
34.95
+0.85
1
42371
11:09:09
34.90
34.95
34.95
+0.85
1
42370
11:09:08
34.90
34.95
34.95
+0.85
2
42369
11:09:07
34.90
34.95
34.95
+0.85
2
42367
11:09:06
34.90
34.95
34.90
+0.80
1
42365
11:09:06
34.90
34.95
34.95
+0.85
4
42364
11:09:05
34.90
34.95
34.95
+0.85
1
42360
11:09:02
34.90
34.95
34.90
+0.80
17
42359
11:09:00
34.90
35.00
34.90
+0.80
1
42342
11:08:59
34.90
35.00
34.90
+0.80
2
42341
11:08:58
34.95
35.00
34.95
+0.85
1
42339
11:08:58
34.95
35.00
34.95
+0.85
1
42338
11:08:58
34.95
35.00
35.00
+0.90
3
42337
11:08:58
34.95
35.00
35.00
+0.90
1
42334
11:08:57
34.95
35.00
34.95
+0.85
1
42333
11:08:57
34.95
35.00
34.95
+0.85
1
42332
11:08:55
34.90
34.95
34.95
+0.85
4
42331
11:08:55
34.90
34.95
34.95
+0.85
50
42327
11:08:54
34.90
34.95
34.90
+0.80
5
42277
11:08:54
34.90
34.95
34.95
+0.85
2
42272
11:08:53
34.90
34.95
34.90
+0.80
1
42270
11:08:50
34.90
34.95
34.95
+0.85
1
42269
11:08:48
34.90
34.95
34.95
+0.85
20
42268
11:08:48
34.90
34.95
34.90
+0.80
1
42248
11:08:47
34.90
34.95
34.95
+0.85
1
42247
11:08:45
34.90
34.95
34.95
+0.85
1
42246
11:08:44
34.90
34.95
34.95
+0.85
5
42245
11:08:43
34.90
34.95
34.95
+0.85
5
42240
11:08:41
34.90
34.95
34.95
+0.85
4
42235
11:08:39
34.90
34.95
34.95
+0.85
2
42231
11:08:39
34.90
34.95
34.95
+0.85
2
42229
11:08:39
34.90
34.95
34.90
+0.80
1
42227
11:08:38
34.90
34.95
34.95
+0.85
10
42226
11:08:37
34.90
34.95
34.95
+0.85
2
42216
11:08:37
34.90
34.95
34.90
+0.80
1
42214
11:08:37
34.90
34.95
34.95
+0.85
2
42213
11:08:36
34.90
34.95
34.95
+0.85
1
42211
11:08:36
34.90
34.95
34.95
+0.85
1
42210
11:08:35
34.90
34.95
34.95
+0.85
9
42209
11:08:31
34.90
34.95
34.95
+0.85
2
42200
11:08:30
34.90
34.95
34.95
+0.85
1
42198
11:08:28
34.90
34.95
34.95
+0.85
4
42197
11:08:27
34.90
34.95
34.95
+0.85
14
42193
11:08:25
34.90
34.95
34.90
+0.80
1
42179
11:08:25
34.90
34.95
34.95
+0.85
1
42178
11:08:24
34.90
34.95
34.95
+0.85
3
42177
11:08:23
34.90
34.95
34.90
+0.80
5
42174
11:08:22
34.90
34.95
34.95
+0.85
2
42169
11:08:21
34.90
34.95
34.95
+0.85
1
42167
11:08:16
34.90
34.95
34.90
+0.80
1
42166
11:08:15
34.90
34.95
34.95
+0.85
4
42165
11:08:14
34.90
34.95
34.95
+0.85
5
42161
11:08:14
34.90
34.95
34.95
+0.85
5
42156
11:08:14
34.90
34.95
34.95
+0.85
1
42151
11:08:13
34.90
34.95
34.90
+0.80
1
42150
11:08:10
34.90
34.95
34.95
+0.85
2
42149
11:08:08
34.90
34.95
34.95
+0.85
2
42147
11:08:03
34.90
34.95
34.95
+0.85
1
42145
11:08:03
34.90
34.95
34.95
+0.85
1
42144
11:08:02
34.90
34.95
34.95
+0.85
1
42143
11:08:01
34.90
34.95
34.90
+0.80
1
42142
11:08:01
34.90
34.95
34.95
+0.85
1
42141
11:08:00
34.90
34.95
34.95
+0.85
11
42140
11:08:00
34.90
34.95
34.95
+0.85
20
42129
11:07:57
34.90
34.95
34.95
+0.85
1
42109
11:07:53
34.95
35.00
34.95
+0.85
19
42108
11:07:52
34.95
35.00
35.00
+0.90
1
42089
11:07:51
34.95
35.00
35.00
+0.90
2
42088
11:07:50
34.95
35.00
34.95
+0.85
5
42086
11:07:50
34.95
35.00
34.95
+0.85
1
42081
11:07:50
34.95
35.00
35.00
+0.90
3
42080
11:07:50
34.95
35.00
35.00
+0.90
4
42077
11:07:49
34.95
35.00
34.95
+0.85
1
42073
11:07:49
34.95
35.00
34.95
+0.85
2
42072
11:07:47
34.95
35.00
34.95
+0.85
17
42070
11:07:47
34.95
35.00
34.95
+0.85
2
42053
11:07:46
34.95
35.00
35.00
+0.90
5
42051
11:07:45
34.95
35.00
35.00
+0.90
5
42046
11:07:44
34.95
35.00
35.00
+0.90
4
42041
11:07:43
34.95
35.00
34.95
+0.85
5
42037
11:07:42
34.95
35.00
34.95
+0.85
1
42032
11:07:41
34.95
35.00
35.00
+0.90
2
42031
11:07:41
34.95
35.00
35.00
+0.90
1
42029
11:07:39
34.95
35.00
34.95
+0.85
2
42028
11:07:39
34.95
35.00
34.95
+0.85
3
42026
11:07:39
34.95
35.00
35.00
+0.90
2
42023
11:07:37
34.95
35.00
34.95
+0.85
3
42021
11:07:37
34.95
35.00
34.95
+0.85
1
42018
11:07:37
34.95
35.00
35.00
+0.90
2
42017
11:07:35
34.95
35.00
34.95
+0.85
7
42015
11:07:34
34.95
35.00
34.95
+0.85
1
42008
11:07:33
34.95
35.00
34.95
+0.85
1
42007
11:07:30
34.95
35.00
34.95
+0.85
1
42006
11:07:30
34.95
35.00
34.95
+0.85
50
42005
11:07:30
34.95
35.00
34.95
+0.85
1
41955
11:07:30
34.95
35.00
35.00
+0.90
1
41954
11:07:27
34.95
35.00
34.95
+0.85
10
41953
11:07:26
34.95
35.00
34.95
+0.85
1
41943
11:07:26
34.95
35.00
35.00
+0.90
1
41942
11:07:26
34.95
35.00
34.95
+0.85
2
41941
11:07:26
34.95
35.00
34.95
+0.85
1
41939
11:07:24
34.95
35.00
35.00
+0.90
4
41938
11:07:22
34.95
35.00
34.95
+0.85
4
41934
11:07:21
34.95
35.00
34.95
+0.85
1
41930
11:07:19
34.95
35.00
34.95
+0.85
5
41929
11:07:19
34.95
35.00
35.00
+0.90
2
41924
11:07:19
34.95
35.00
35.00
+0.90
1
41922
11:07:18
34.95
35.00
35.00
+0.90
1
41921
11:07:16
34.95
35.00
35.00
+0.90
5
41920
11:07:16
34.95
35.00
34.95
+0.85
6
41915
11:07:16
34.95
35.00
35.00
+0.90
1
41909
11:07:16
34.95
35.00
34.95
+0.85
1
41908
11:07:16
34.95
35.00
35.00
+0.90
5
41907
11:07:16
34.95
35.00
34.95
+0.85
1
41902
11:07:16
34.95
35.00
34.95
+0.85
10
41901
11:07:16
34.95
35.00
35.00
+0.90
3
41891
11:07:14
34.95
35.00
34.95
+0.85
2
41888
11:07:14
34.95
35.00
34.95
+0.85
1
41886
11:07:14
34.95
35.00
34.95
+0.85
1
41885
11:07:13
34.95
35.00
34.95
+0.85
1
41884
11:07:12
34.95
35.00
35.00
+0.90
1
41883
11:07:12
34.95
35.00
35.00
+0.90
20
41882
11:07:12
34.95
35.00
34.95
+0.85
5
41862
11:07:11
34.95
35.00
34.95
+0.85
10
41857
11:07:10
34.95
35.00
34.95
+0.85
1
41847
11:07:10
34.95
35.00
34.95
+0.85
3
41846
11:07:10
34.95
35.00
35.00
+0.90
1
41843
11:07:08
34.95
35.00
34.95
+0.85
5
41842
11:07:08
34.95
35.00
35.00
+0.90
2
41837
11:07:08
34.95
35.00
35.00
+0.90
1
41835
11:07:06
34.95
35.00
35.00
+0.90
2
41834
11:07:05
34.95
35.00
34.95
+0.85
1
41832
11:07:05
34.95
35.00
34.95
+0.85
1
41831
11:07:04
34.95
35.00
34.95
+0.85
2
41830
11:07:02
34.95
35.00
34.95
+0.85
1
41828
11:07:00
34.95
35.00
35.00
+0.90
4
41827
11:06:59
34.95
35.00
34.95
+0.85
1
41823
11:06:59
34.95
35.00
34.95
+0.85
2
41822
11:06:59
34.95
35.00
34.95
+0.85
2
41820
11:06:59
34.95
35.00
35.00
+0.90
4
41818
11:06:58
34.95
35.00
34.95
+0.85
1
41814
11:06:57
34.95
35.00
35.00
+0.90
1
41813
11:06:56
34.95
35.00
34.95
+0.85
1
41812
11:06:55
34.95
35.00
34.95
+0.85
5
41811
11:06:53
34.95
35.00
34.95
+0.85
1
41806
11:06:53
34.95
35.00
35.00
+0.90
2
41805
11:06:53
34.95
35.00
35.00
+0.90
14
41803
11:06:53
34.95
35.00
34.95
+0.85
1
41789
11:06:51
34.95
35.00
35.00
+0.90
5
41788
11:06:51
34.95
35.00
35.00
+0.90
2
41783
11:06:50
34.95
35.00
34.95
+0.85
1
41781
11:06:50
34.95
35.00
34.95
+0.85
1
41780
11:06:48
34.95
35.00
35.00
+0.90
5
41779
11:06:47
34.95
35.00
35.00
+0.90
5
41774
11:06:47
34.95
35.00
34.95
+0.85
1
41769
11:06:47
34.95
35.00
35.00
+0.90
2
41768
11:06:46
34.95
35.00
34.95
+0.85
5
41766
11:06:46
34.95
35.00
35.00
+0.90
1
41761
11:06:45
34.95
35.00
34.95
+0.85
1
41760
11:06:44
34.95
35.00
34.95
+0.85
1
41759
11:06:42
34.95
35.00
35.00
+0.90
3
41758
11:06:41
34.95
35.00
34.95
+0.85
10
41755
11:06:41
34.95
35.00
34.95
+0.85
1
41745
11:06:41
34.95
35.00
34.95
+0.85
1
41744
11:06:40
34.95
35.00
35.00
+0.90
11
41743
11:06:39
34.95
35.00
35.00
+0.90
2
41732
11:06:38
34.95
35.00
34.95
+0.85
1
41730
11:06:37
34.95
35.00
35.00
+0.90
2
41729
11:06:36
34.95
35.00
35.00
+0.90
1
41727
11:06:36
34.95
35.00
34.95
+0.85
2
41726
11:06:35
34.95
35.00
35.00
+0.90
1
41724
11:06:34
34.95
35.00
34.95
+0.85
33
41723
11:06:34
34.95
35.00
34.95
+0.85
2
41690
11:06:33
34.95
35.00
35.00
+0.90
4
41688
11:06:31
34.95
35.00
35.00
+0.90
1
41684
11:06:28
34.95
35.00
35.00
+0.90
1
41683
11:06:28
34.95
35.00
34.95
+0.85
121
41682
11:06:26
34.95
35.00
35.00
+0.90
1
41561
11:06:26
34.95
35.00
35.00
+0.90
1
41560
11:06:26
34.95
35.00
34.95
+0.85
1
41559
11:06:26
34.95
35.00
35.00
+0.90
1
41558
11:06:26
34.95
35.00
35.00
+0.90
1
41557
11:06:25
34.95
35.00
34.95
+0.85
1
41556
11:06:25
34.95
35.00
35.00
+0.90
1
41555
11:06:24
34.95
35.00
35.00
+0.90
20
41554
11:06:24
34.95
35.00
35.00
+0.90
1
41534
11:06:23
34.95
35.00
35.00
+0.90
1
41533
11:06:23
34.95
35.00
35.00
+0.90
2
41532
11:06:23
34.95
35.00
35.00
+0.90
2
41530
11:06:21
34.95
35.00
35.00
+0.90
1
41528
11:06:19
34.95
35.00
35.00
+0.90
5
41527
11:06:18
34.95
35.00
35.00
+0.90
5
41522
11:06:16
34.95
35.00
35.00
+0.90
4
41517
11:06:16
34.95
35.00
35.00
+0.90
2
41513
11:06:15
34.95
35.00
34.95
+0.85
1
41511
11:06:15
34.95
35.00
34.95
+0.85
1
41510
11:06:15
34.95
35.00
34.95
+0.85
5
41509
11:06:15
34.95
35.00
35.00
+0.90
1
41504
11:06:14
34.95
35.00
35.00
+0.90
10
41503
11:06:14
34.95
35.00
35.00
+0.90
1
41493
11:06:14
34.95
35.00
34.95
+0.85
16
41492
11:06:13
34.95
35.00
35.00
+0.90
1
41476
11:06:12
34.95
35.00
35.00
+0.90
1
41475
11:06:10
34.95
35.00
35.00
+0.90
1
41474
11:06:10
34.95
35.00
35.00
+0.90
1
41473
11:06:09
34.95
35.00
34.95
+0.85
1
41472
11:06:09
34.95
35.00
35.00
+0.90
1
41471
11:06:08
34.95
35.00
35.00
+0.90
1
41470
11:06:08
34.95
35.00
35.00
+0.90
10
41469
11:06:08
34.95
35.00
35.00
+0.90
3
41459
11:06:08
34.95
35.00
35.00
+0.90
2
41456
11:06:08
34.95
35.00
35.00
+0.90
4
41454
11:06:06
34.95
35.00
34.95
+0.85
1
41450
11:06:06
34.95
35.00
35.00
+0.90
68
41449
11:06:06
34.95
35.00
35.00
+0.90
1
41381
11:06:06
34.95
35.00
35.00
+0.90
2
41380
11:06:06
34.95
35.00
35.00
+0.90
499
41378
11:06:05
34.95
35.00
35.00
+0.90
2
40879
11:06:03
34.95
35.00
34.95
+0.85
1
40877
11:06:03
34.95
35.00
35.00
+0.90
1
40876
11:06:02
34.95
35.00
35.00
+0.90
1
40875
11:06:00
34.95
35.00
34.95
+0.85
1
40874
11:06:00
34.95
35.00
35.00
+0.90
1
40873
11:05:59
34.95
35.00
34.95
+0.85
5
40872
11:05:59
34.95
35.00
34.95
+0.85
1
40867
11:05:59
34.95
35.00
35.00
+0.90
1
40866
11:05:51
34.95
35.00
34.95
+0.85
1
40865
11:05:51
34.95
35.00
34.95
+0.85
5
40864
11:05:51
34.95
35.00
35.00
+0.90
1
40859
11:05:50
34.95
35.00
34.95
+0.85
1
40858
11:05:50
34.95
35.00
35.00
+0.90
170
40857
11:05:50
34.95
35.00
35.00
+0.90
5
40687
11:05:49
34.95
35.00
35.00
+0.90
5
40682
11:05:48
34.95
35.00
34.95
+0.85
5
40677
11:05:44
34.95
35.00
34.95
+0.85
5
40672
11:05:44
34.95
35.00
35.00
+0.90
2
40667
11:05:42
34.95
35.00
34.95
+0.85
5
40665
11:05:42
34.95
35.00
35.00
+0.90
4
40660
11:05:40
34.95
35.00
35.00
+0.90
15
40656
11:05:40
34.95
35.00
34.95
+0.85
4
40641
11:05:40
34.95
35.00
35.00
+0.90
1
40637
11:05:39
34.95
35.00
34.95
+0.85
1
40636
11:05:37
34.95
35.00
35.00
+0.90
2
40635
11:05:36
34.95
35.00
35.00
+0.90
20
40633
11:05:35
34.95
35.00
34.95
+0.85
1
40613
11:05:35
34.95
35.00
35.00
+0.90
2
40612
11:05:34
34.95
35.00
35.00
+0.90
3
40610
11:05:34
34.95
35.00
34.95
+0.85
8
40607
11:05:33
34.95
35.00
34.95
+0.85
1
40599
11:05:32
34.95
35.00
35.00
+0.90
4
40598
11:05:29
34.95
35.00
35.00
+0.90
1
40594
11:05:27
34.95
35.00
34.95
+0.85
1
40593
11:05:21
34.95
35.00
35.00
+0.90
1
40592
11:05:21
34.95
35.00
35.00
+0.90
5
40591
11:05:20
34.95
35.00
35.00
+0.90
11
40586
11:05:20
34.95
35.00
35.00
+0.90
5
40575
11:05:18
34.95
35.00
35.00
+0.90
14
40570
11:05:18
34.95
35.00
35.00
+0.90
1
40556
11:05:17
34.95
35.00
35.00
+0.90
4
40555
11:05:16
34.95
35.00
34.95
+0.85
16
40551
11:05:15
34.95
35.00
34.95
+0.85
1
40535
11:05:15
34.95
35.00
34.95
+0.85
5
40534
11:05:13
34.95
35.00
34.95
+0.85
2
40529
11:05:12
34.95
35.00
35.00
+0.90
2
40527
11:05:11
34.95
35.00
34.95
+0.85
1
40525
11:05:10
34.95
35.00
34.95
+0.85
5
40524
11:05:08
34.95
35.00
34.95
+0.85
2
40519
11:05:08
34.95
35.00
35.00
+0.90
2
40517
11:05:07
34.95
35.00
34.95
+0.85
1
40515
11:05:07
34.95
35.00
35.00
+0.90
2
40514
11:05:07
34.95
35.00
35.00
+0.90
1
40512
11:05:06
34.95
35.00
34.95
+0.85
5
40511
11:05:06
34.95
35.00
35.00
+0.90
2
40506
11:05:03
34.95
35.00
34.95
+0.85
1
40504
11:05:00
34.95
35.00
34.95
+0.85
6
40503
11:05:00
34.95
35.00
35.00
+0.90
3
40497
11:05:00
34.95
35.00
34.95
+0.85
5
40494
11:04:59
34.95
35.00
35.00
+0.90
1
40489
11:04:56
34.95
35.00
35.00
+0.90
1
40488
11:04:52
34.95
35.00
34.95
+0.85
1
40487
11:04:51
34.95
35.00
35.00
+0.90
5
40486
11:04:51
34.95
35.00
34.95
+0.85
1
40481
11:04:51
34.95
35.00
35.00
+0.90
5
40480
11:04:51
34.95
35.00
35.00
+0.90
4
40475
11:04:50
34.95
35.00
35.00
+0.90
1
40471
11:04:48
34.95
35.00
35.00
+0.90
4
40470
11:04:48
34.95
35.00
35.00
+0.90
20
40466
11:04:48
34.95
35.00
35.00
+0.90
1
40446
11:04:45
34.95
35.00
35.00
+0.90
1
40445
11:04:44
34.95
35.00
34.95
+0.85
1
40444
11:04:42
34.95
35.00
35.00
+0.90
1
40443
11:04:41
34.95
35.00
35.00
+0.90
1
40442
11:04:41
34.95
35.00
35.00
+0.90
2
40441
11:04:40
34.95
35.00
35.00
+0.90
3
40439
11:04:40
34.90
35.00
34.90
+0.80
1
40436
11:04:40
34.95
35.00
35.00
+0.90
1
40435
11:04:40
34.90
34.95
34.95
+0.85
1
40434
11:04:39
34.90
35.00
35.00
+0.90
1
40433
11:04:39
34.90
35.00
34.90
+0.80
5
40432
11:04:38
34.90
35.00
35.00
+0.90
5
40427
11:04:38
34.90
35.00
35.00
+0.90
1
40422
11:04:37
34.90
35.00
35.00
+0.90
1
40421
11:04:37
34.90
35.00
35.00
+0.90
2
40420
11:04:36
34.90
35.00
34.90
+0.80
1
40418
11:04:36
34.90
35.00
35.00
+0.90
1
40417
11:04:35
34.90
35.00
35.00
+0.90
1
40416
11:04:35
34.90
35.00
35.00
+0.90
2
40415
11:04:34
34.90
35.00
35.00
+0.90
1
40413
11:04:34
34.90
35.00
35.00
+0.90
1
40412
11:04:33
34.90
34.95
34.95
+0.85
26
40411
11:04:33
34.90
34.95
34.95
+0.85
108
40385
11:04:33
34.90
34.95
34.95
+0.85
39
40277
11:04:33
34.90
34.95
34.95
+0.85
30
40238
11:04:33
34.90
34.95
34.95
+0.85
400
40208
11:04:31
34.90
34.95
34.90
+0.80
1
39808
11:04:30
34.90
34.95
34.90
+0.80
1
39807
11:04:30
34.90
34.95
34.95
+0.85
1
39806
11:04:28
34.90
34.95
34.90
+0.80
1
39805
11:04:26
34.90
34.95
34.95
+0.85
3
39804
11:04:26
34.90
34.95
34.95
+0.85
4
39801
11:04:25
34.90
34.95
34.95
+0.85
1
39797
11:04:24
34.90
34.95
34.95
+0.85
1
39796
11:04:23
34.90
34.95
34.95
+0.85
5
39795
11:04:23
34.90
34.95
34.95
+0.85
1
39790
11:04:23
34.90
34.95
34.95
+0.85
1
39789
11:04:22
34.90
34.95
34.95
+0.85
5
39788
11:04:18
34.90
34.95
34.95
+0.85
5
39783
11:04:16
34.90
34.95
34.90
+0.80
1
39778
11:04:12
34.90
34.95
34.95
+0.85
1
39777
11:04:09
34.90
34.95
34.95
+0.85
2
39776
11:04:06
34.90
34.95
34.90
+0.80
5
39774
11:04:06
34.90
34.95
34.95
+0.85
2
39769
11:04:04
34.90
34.95
34.95
+0.85
1
39767
11:04:04
34.90
34.95
34.95
+0.85
4
39766
11:04:04
34.90
34.95
34.90
+0.80
1
39762
11:04:04
34.90
34.95
34.95
+0.85
2
39761
11:04:03
34.90
34.95
34.95
+0.85
1
39759
11:04:03
34.90
34.95
34.90
+0.80
1
39758
11:04:02
34.90
34.95
34.95
+0.85
1
39757
11:04:01
34.90
34.95
34.95
+0.85
1
39756
11:04:01
34.90
34.95
34.95
+0.85
1
39755
11:04:00
34.90
34.95
34.90
+0.80
1
39754
11:04:00
34.85
34.95
34.95
+0.85
11
39753
11:04:00
34.85
34.95
34.95
+0.85
20
39742
11:04:00
34.85
34.95
34.95
+0.85
1
39722
11:04:00
34.85
34.95
34.95
+0.85
4
39721
11:03:59
34.85
34.95
34.95
+0.85
1
39717
11:03:58
34.85
34.95
34.95
+0.85
1
39716
11:03:57
34.85
34.95
34.95
+0.85
1
39715
11:03:56
34.85
34.95
34.95
+0.85
1
39714
11:03:55
34.85
34.95
34.95
+0.85
1
39713
11:03:54
34.85
34.95
34.95
+0.85
1
39712
11:03:54
34.90
34.95
34.95
+0.85
2
39711
11:03:54
34.85
34.90
34.90
+0.80
5
39709
11:03:53
34.85
34.95
34.95
+0.85
10
39704
11:03:53
34.85
34.95
34.95
+0.85
5
39694
11:03:53
34.85
34.95
34.95
+0.85
5
39689
11:03:53
34.85
34.95
34.95
+0.85
1
39684
11:03:52
34.85
34.95
34.85
+0.75
1
39683
11:03:52
34.85
34.95
34.95
+0.85
1
39682
11:03:52
34.85
34.95
34.95
+0.85
3
39681
11:03:51
34.85
34.95
34.95
+0.85
1
39678
11:03:50
34.90
34.95
34.90
+0.80
1
39677
11:03:50
34.85
34.95
34.95
+0.85
1
39676
11:03:50
34.85
34.95
34.95
+0.85
57
39675
11:03:50
34.85
34.90
34.90
+0.80
15
39618
11:03:50
34.90
34.95
34.90
+0.80
15
39603
11:03:50
34.90
34.95
34.95
+0.85
1
39588
11:03:45
34.90
34.95
34.90
+0.80
10
39587
11:03:44
34.90
34.95
34.95
+0.85
14
39577
11:03:43
34.90
34.95
34.95
+0.85
3
39563
11:03:41
34.90
34.95
34.90
+0.80
1
39560
11:03:40
34.90
34.95
34.95
+0.85
3
39559
11:03:40
34.90
34.95
34.95
+0.85
1
39556
11:03:39
34.90
34.95
34.95
+0.85
1
39555
11:03:37
34.90
34.95
34.95
+0.85
2
39554
11:03:37
34.90
34.95
34.95
+0.85
2
39552
11:03:35
34.90
34.95
34.95
+0.85
2
39550
11:03:35
34.90
34.95
34.95
+0.85
4
39548
11:03:34
34.90
34.95
34.90
+0.80
5
39544
11:03:29
34.90
34.95
34.90
+0.80
1
39539
11:03:29
34.90
34.95
34.90
+0.80
13
39538
11:03:28
34.90
34.95
34.95
+0.85
1
39525
11:03:26
34.90
34.95
34.90
+0.80
2
39524
11:03:25
34.90
34.95
34.90
+0.80
1
39522
11:03:24
34.90
34.95
34.95
+0.85
5
39521
11:03:24
34.90
34.95
34.95
+0.85
5
39516
11:03:21
34.90
34.95
34.90
+0.80
1
39511
11:03:21
34.90
34.95
34.90
+0.80
100
39510
11:03:21
34.90
34.95
34.95
+0.85
2
39410
11:03:20
34.90
34.95
34.95
+0.85
4
39408
11:03:18
34.90
34.95
34.95
+0.85
3
39404
11:03:17
34.90
34.95
34.90
+0.80
1
39401
11:03:17
34.90
34.95
34.95
+0.85
1
39400
11:03:13
34.90
34.95
34.90
+0.80
2
39399
11:03:12
34.90
34.95
34.95
+0.85
20
39397
11:03:09
34.90
34.95
34.90
+0.80
1
39377
11:03:09
34.90
34.95
34.95
+0.85
4
39376
11:03:08
34.90
34.95
34.95
+0.85
1
39372
11:03:06
34.90
34.95
34.95
+0.85
1
39371
11:03:06
34.90
34.95
34.90
+0.80
19
39370
11:03:06
34.90
34.95
34.95
+0.85
2
39351
11:03:06
34.90
34.95
34.95
+0.85
1
39349
11:03:05
34.90
34.95
34.95
+0.85
2
39348
11:03:05
34.90
34.95
34.90
+0.80
1
39346
11:03:04
34.90
34.95
34.95
+0.85
2
39345
11:03:02
34.90
34.95
34.95
+0.85
1
39343
11:03:02
34.90
34.95
34.90
+0.80
5
39342
11:03:02
34.90
34.95
34.95
+0.85
10
39337
11:03:00
34.90
34.95
34.95
+0.85
1
39327
11:02:57
34.90
34.95
34.90
+0.80
2
39326
11:02:56
34.90
34.95
34.95
+0.85
5
39324
11:02:55
34.90
34.95
34.95
+0.85
5
39319
11:02:55
34.90
34.95
34.95
+0.85
1
39314
11:02:53
34.90
34.95
34.90
+0.80
1
39313
11:02:53
34.90
34.95
34.95
+0.85
10
39312
11:02:48
34.90
34.95
34.95
+0.85
1
39302
11:02:44
34.90
34.95
34.95
+0.85
3
39301
11:02:44
34.90
34.95
34.95
+0.85
4
39298
11:02:44
34.90
34.95
34.95
+0.85
1
39294
11:02:41
34.90
34.95
34.90
+0.80
1
39293
11:02:40
34.90
34.95
34.95
+0.85
11
39292
11:02:40
34.90
34.95
34.95
+0.85
5
39281
11:02:36
34.90
34.95
34.95
+0.85
4
39276
11:02:35
34.90
34.95
34.95
+0.85
1
39272
11:02:35
34.90
34.95
34.95
+0.85
1
39271
11:02:35
34.90
34.95
34.95
+0.85
2
39270
11:02:34
34.90
34.95
34.95
+0.85
1
39268
11:02:34
34.90
34.95
34.95
+0.85
2
39267
11:02:33
34.90
34.95
34.95
+0.85
1
39265
11:02:33
34.90
34.95
34.95
+0.85
2
39264
11:02:33
34.90
34.95
34.95
+0.85
1
39262
11:02:32
34.90
34.95
34.95
+0.85
1
39261
11:02:32
34.90
34.95
34.90
+0.80
1
39260
11:02:32
34.90
34.95
34.95
+0.85
1
39259
11:02:32
34.90
34.95
34.90
+0.80
3
39258
11:02:31
34.90
34.95
34.95
+0.85
1
39255
11:02:31
34.90
34.95
34.90
+0.80
5
39254
11:02:30
34.90
34.95
34.95
+0.85
1
39249
11:02:30
34.90
34.95
34.90
+0.80
1
39248
11:02:29
34.90
34.95
34.95
+0.85
1
39247
11:02:29
34.90
34.95
34.90
+0.80
51
39246
11:02:28
34.90
34.95
34.95
+0.85
1
39195
11:02:27
34.90
34.95
34.95
+0.85
5
39194
11:02:26
34.90
34.95
34.95
+0.85
5
39189
11:02:24
34.90
34.95
34.95
+0.85
20
39184
11:02:22
34.90
34.95
34.95
+0.85
1
39164
11:02:21
34.90
34.95
34.95
+0.85
6
39163
11:02:21
34.90
34.95
34.95
+0.85
1
39157
11:02:20
34.90
34.95
34.90
+0.80
1
39156
11:02:18
34.90
34.95
34.90
+0.80
1
39155
11:02:18
34.90
34.95
34.95
+0.85
4
39154
11:02:17
34.90
34.95
34.95
+0.85
1
39150
11:02:17
34.90
34.95
34.95
+0.85
1
39149
11:02:11
34.90
34.95
34.95
+0.85
1
39148
11:02:11
34.90
34.95
34.95
+0.85
1
39147
11:02:10
34.90
34.95
34.95
+0.85
14
39146
11:02:10
34.90
34.95
34.95
+0.85
3
39132
11:02:10
34.90
34.95
34.95
+0.85
1
39129
11:02:08
34.90
34.95
34.90
+0.80
1
39128
11:02:06
34.90
34.95
34.90
+0.80
2
39127
11:02:06
34.90
34.95
34.90
+0.80
1
39125
11:02:06
34.90
34.95
34.95
+0.85
2
39124
11:02:05
34.90
34.95
34.90
+0.80
2
39122
11:02:04
34.90
34.95
34.90
+0.80
1
39120
11:02:04
34.90
34.95
34.95
+0.85
2
39119
11:02:03
34.90
34.95
34.90
+0.80
5
39117
11:02:03
34.90
34.95
34.95
+0.85
2
39112
11:02:00
34.90
34.95
34.90
+0.80
1
39110
11:02:00
34.90
34.95
34.95
+0.85
1
39109
11:01:58
34.90
34.95
34.90
+0.80
5
39108
11:01:58
34.90
34.95
34.95
+0.85
5
39103
11:01:57
34.90
34.95
34.95
+0.85
5
39098
11:01:55
34.90
34.95
34.90
+0.80
3
39093
11:01:54
34.90
34.95
34.90
+0.80
1
39090
11:01:54
34.90
34.95
34.90
+0.80
1
39089
11:01:53
34.90
34.95
34.90
+0.80
4
39088
11:01:52
34.90
34.95
34.95
+0.85
4
39084
11:01:52
34.90
34.95
34.95
+0.85
4
39080
11:01:51
34.85
34.90
34.90
+0.80
2
39076
11:01:51
34.85
34.90
34.90
+0.80
49
39074
11:01:51
34.85
34.90
34.90
+0.80
51
39025
11:01:50
34.85
34.90
34.90
+0.80
1
38974
11:01:50
34.85
34.90
34.90
+0.80
2
38973
11:01:49
34.85
34.90
34.85
+0.75
1
38971
11:01:49
34.85
34.90
34.90
+0.80
1
38970
11:01:42
34.85
34.90
34.85
+0.75
1
38969
11:01:38
34.85
34.90
34.90
+0.80
1
38968
11:01:36
34.85
34.90
34.90
+0.80
20
38967
11:01:36
34.85
34.90
34.90
+0.80
3
38947
11:01:35
34.85
34.90
34.90
+0.80
3
38944
11:01:35
34.85
34.90
34.90
+0.80
2
38941
11:01:33
34.85
34.90
34.90
+0.80
2
38939
11:01:32
34.85
34.90
34.85
+0.75
2
38937
11:01:31
34.85
34.90
34.90
+0.80
2
38935
11:01:30
34.85
34.90
34.85
+0.75
1
38933
11:01:30
34.85
34.90
34.90
+0.80
5
38932
11:01:29
34.85
34.90
34.90
+0.80
1
38927
11:01:28
34.85
34.90
34.90
+0.80
5
38926
11:01:27
34.85
34.90
34.90
+0.80
4
38921
11:01:27
34.85
34.90
34.90
+0.80
1
38917
11:01:26
34.85
34.90
34.85
+0.75
5
38916
11:01:26
34.85
34.90
34.85
+0.75
5
38911
11:01:21
34.85
34.90
34.90
+0.80
1
38906
11:01:21
34.85
34.90
34.90
+0.80
3
38905
11:01:21
34.85
34.90
34.85
+0.75
1
38902
11:01:20
34.85
34.90
34.90
+0.80
11
38901
11:01:19
34.85
34.90
34.85
+0.75
1
38890
11:01:16
34.85
34.90
34.90
+0.80
1
38889
11:01:08
34.85
34.90
34.90
+0.80
4
38888
11:01:07
34.85
34.90
34.85
+0.75
1
38884
11:01:05
34.85
34.90
34.90
+0.80
3
38883
11:01:05
34.85
34.90
34.90
+0.80
1
38880
11:01:04
34.85
34.90
34.85
+0.75
1
38879
11:01:04
34.85
34.90
34.90
+0.80
2
38878
11:01:02
34.85
34.90
34.90
+0.80
20
38876
11:01:02
34.85
34.90
34.90
+0.80
3
38856
11:01:02
34.85
34.90
34.90
+0.80
2
38853
11:01:01
34.85
34.90
34.90
+0.80
4
38851
11:01:00
34.85
34.90
34.90
+0.80
5
38847
11:00:59
34.85
34.90
34.90
+0.80
5
38842
11:00:59
34.85
34.90
34.90
+0.80
2
38837
11:00:55
34.85
34.90
34.85
+0.75
1
38835
11:00:54
34.85
34.90
34.85
+0.75
5
38834
11:00:54
34.85
34.90
34.90
+0.80
1
38829
11:00:53
34.85
34.90
34.90
+0.80
2
38828
11:00:51
34.85
34.90
34.90
+0.80
1
38826
11:00:50
34.85
34.90
34.85
+0.75
1
38825
11:00:48
34.85
34.90
34.90
+0.80
20
38824
11:00:45
34.85
34.90
34.90
+0.80
1
38804
11:00:43
34.85
34.90
34.85
+0.75
1
38803
11:00:43
34.85
34.90
34.85
+0.75
1
38802
11:00:43
34.85
34.90
34.90
+0.80
10
38801
11:00:43
34.85
34.90
34.90
+0.80
1
38791
11:00:41
34.85
34.90
34.90
+0.80
10
38790
11:00:41
34.85
34.90
34.90
+0.80
1
38780
11:00:38
34.85
34.90
34.85
+0.75
1
38779
11:00:37
34.85
34.90
34.90
+0.80
14
38778
11:00:36
34.85
34.90
34.90
+0.80
4
38764
11:00:35
34.85
34.90
34.90
+0.80
2
38760
11:00:33
34.85
34.90
34.90
+0.80
2
38758
11:00:33
34.85
34.90
34.90
+0.80
1
38756
11:00:32
34.85
34.90
34.85
+0.75
1
38755
11:00:32
34.85
34.90
34.90
+0.80
1
38754
11:00:31
34.85
34.90
34.85
+0.75
1
38753
11:00:31
34.85
34.90
34.90
+0.80
5
38752
11:00:30
34.85
34.90
34.90
+0.80
5
38747
11:00:28
34.85
34.90
34.90
+0.80
3
38742
11:00:28
34.85
34.90
34.90
+0.80
2
38739
11:00:24
34.85
34.90
34.90
+0.80
4
38737
11:00:22
34.85
34.90
34.90
+0.80
10
38733
11:00:22
34.85
34.90
34.85
+0.75
5
38723
11:00:21
34.85
34.90
34.90
+0.80
1
38718
11:00:19
34.85
34.90
34.85
+0.75
1
38717
11:00:17
34.85
34.90
34.90
+0.80
5
38716
11:00:11
34.85
34.90
34.85
+0.75
1
38711
11:00:10
34.85
34.90
34.90
+0.80
4
38710
11:00:10
34.85
34.90
34.90
+0.80
1
38706
11:00:08
34.85
34.90
34.85
+0.75
1
38705
11:00:05
34.85
34.90
34.85
+0.75
67
38704
11:00:04
34.85
34.90
34.90
+0.80
2
38637
11:00:03
34.85
34.90
34.90
+0.80
3
38635
11:00:02
34.85
34.90
34.90
+0.80
5
38632
11:00:02
34.85
34.90
34.90
+0.80
2
38627
11:00:01
34.85
34.90
34.90
+0.80
5
38625
11:00:00
34.85
34.90
34.90
+0.80
11
38620
11:00:00
34.85
34.90
34.90
+0.80
20
38609
10:59:59
34.85
34.90
34.90
+0.80
15
38589
10:59:59
34.85
34.90
34.90
+0.80
1
38574
10:59:56
34.85
34.90
34.85
+0.75
1
38573
10:59:56
34.85
34.90
34.90
+0.80
1
38572
10:59:56
34.85
34.90
34.90
+0.80
2
38571
10:59:54
34.85
34.90
34.90
+0.80
3
38569
10:59:51
34.85
34.90
34.85
+0.75
5
38566
10:59:50
34.85
34.90
34.90
+0.80
3
38561
10:59:49
34.85
34.90
34.90
+0.80
3
38558
10:59:48
34.85
34.90
34.90
+0.80
1
38555
10:59:47
34.85
34.90
34.85
+0.75
1
38554
10:59:47
34.85
34.90
34.90
+0.80
1
38553
10:59:46
34.85
34.90
34.90
+0.80
1
38552
10:59:45
34.85
34.90
34.90
+0.80
3
38551
10:59:45
34.85
34.90
34.90
+0.80
1
38548
10:59:45
34.85
34.90
34.90
+0.80
4
38547
10:59:44
34.85
34.90
34.85
+0.75
1
38543
10:59:44
34.85
34.90
34.90
+0.80
1
38542
10:59:43
34.85
34.90
34.90
+0.80
1
38541
10:59:42
34.85
34.90
34.90
+0.80
5
38540
10:59:42
34.85
34.90
34.90
+0.80
1
38535
10:59:41
34.85
34.90
34.90
+0.80
1
38534
10:59:40
34.85
34.90
34.90
+0.80
4
38533
10:59:40
34.85
34.90
34.90
+0.80
1
38529
10:59:39
34.85
34.90
34.90
+0.80
100
38528
10:59:38
34.85
34.90
34.90
+0.80
1
38428
10:59:37
34.85
34.90
34.90
+0.80
1
38427
10:59:37
34.85
34.90
34.90
+0.80
1
38426
10:59:36
34.85
34.90
34.85
+0.75
1
38425
10:59:36
34.85
34.90
34.90
+0.80
1
38424
10:59:35
34.85
34.90
34.90
+0.80
1
38423
10:59:34
34.85
34.90
34.90
+0.80
1
38422
10:59:33
34.85
34.90
34.90
+0.80
1
38421
10:59:33
34.85
34.90
34.90
+0.80
5
38420
10:59:33
34.85
34.90
34.90
+0.80
2
38415
10:59:32
34.85
34.90
34.90
+0.80
1
38413
10:59:32
34.85
34.90
34.90
+0.80
5
38412
10:59:32
34.85
34.90
34.85
+0.75
1
38407
10:59:31
34.85
34.90
34.90
+0.80
1
38406
10:59:31
34.85
34.90
34.90
+0.80
2
38405
10:59:30
34.85
34.90
34.90
+0.80
1
38403
10:59:29
34.85
34.90
34.90
+0.80
1
38402
10:59:28
34.85
34.90
34.90
+0.80
1
38401
10:59:27
34.85
34.90
34.90
+0.80
1
38400
10:59:26
34.85
34.90
34.90
+0.80
1
38399
10:59:26
34.85
34.90
34.90
+0.80
1
38398
10:59:25
34.85
34.90
34.90
+0.80
1
38397
10:59:24
34.85
34.90
34.90
+0.80
1
38396
10:59:24
34.85
34.90
34.90
+0.80
2
38395
10:59:23
34.85
34.90
34.90
+0.80
1
38393
10:59:22
34.85
34.90
34.90
+0.80
1
38392
10:59:21
34.85
34.90
34.90
+0.80
1
38391
10:59:20
34.85
34.90
34.90
+0.80
1
38390
10:59:20
34.85
34.90
34.85
+0.75
1
38389
10:59:20
34.85
34.90
34.90
+0.80
10
38388
10:59:20
34.85
34.90
34.90
+0.80
3
38378
10:59:19
34.85
34.90
34.90
+0.80
10
38375
10:59:19
34.85
34.90
34.90
+0.80
1
38365
10:59:19
34.85
34.90
34.90
+0.80
10
38364
10:59:19
34.85
34.90
34.90
+0.80
10
38354
10:59:19
34.85
34.90
34.90
+0.80
4
38344
10:59:18
34.85
34.90
34.90
+0.80
10
38340
10:59:18
34.85
34.90
34.85
+0.75
5
38330
10:59:18
34.85
34.90
34.90
+0.80
10
38325
10:59:18
34.85
34.90
34.85
+0.75
1
38315
10:59:18
34.85
34.90
34.90
+0.80
10
38314
10:59:18
34.85
34.90
34.90
+0.80
10
38304
10:59:17
34.85
34.90
34.90
+0.80
10
38294
10:59:17
34.85
34.90
34.90
+0.80
10
38284
10:59:17
34.85
34.90
34.85
+0.75
1
38274
10:59:15
34.85
34.90
34.90
+0.80
1
38273
10:59:15
34.85
34.90
34.90
+0.80
50
38272
10:59:15
34.85
34.90
34.90
+0.80
1
38222
10:59:13
34.85
34.90
34.85
+0.75
1
38221
10:59:13
34.85
34.90
34.90
+0.80
3
38220
10:59:12
34.85
34.90
34.90
+0.80
20
38217
10:59:08
34.85
34.90
34.85
+0.75
1
38197
10:59:07
34.85
34.90
34.85
+0.75
1
38196
10:59:04
34.80
34.90
34.90
+0.80
2
38195
10:59:04
34.80
34.90
34.90
+0.80
5
38193
10:59:04
34.80
34.90
34.90
+0.80
7
38188
10:59:04
34.80
34.85
34.85
+0.75
2
38181
10:59:04
34.80
34.90
34.90
+0.80
1
38179
10:59:03
34.80
34.90
34.90
+0.80
5
38178
10:59:02
34.80
34.85
34.90
+0.80
2
38173
10:59:02
34.80
34.85
34.85
+0.75
12
38171
10:59:02
34.80
34.85
34.85
+0.75
2
38159
10:59:00
34.80
34.85
34.85
+0.75
2
38157
10:59:00
34.85
34.90
34.85
+0.75
2
38155
10:58:57
34.85
34.90
34.85
+0.75
1
38153
10:58:56
34.85
34.90
34.90
+0.80
4
38152
10:58:56
34.80
34.85
34.85
+0.75
6
38148
10:58:54
34.80
34.85
34.85
+0.75
4
38142
10:58:53
34.80
34.85
34.85
+0.75
2
38138
10:58:53
34.80
34.85
34.85
+0.75
1
38136
10:58:47
34.80
34.90
34.90
+0.80
15
38135
10:58:47
34.85
34.90
34.80
+0.70
1
38120
10:58:47
34.85
34.90
34.85
+0.75
4
38119
10:58:46
34.85
34.90
34.90
+0.80
3
38115
10:58:46
34.85
34.90
34.90
+0.80
1
38112
10:58:45
34.85
34.90
34.85
+0.75
1
38111
10:58:43
34.85
34.90
34.85
+0.75
2
38110
10:58:42
34.85
34.90
34.90
+0.80
1
38108
10:58:41
34.85
34.90
34.90
+0.80
11
38107
10:58:38
34.85
34.90
34.85
+0.75
1
38096
10:58:37
34.85
34.90
34.85
+0.75
1
38095
10:58:35
34.85
34.90
34.90
+0.80
5
38094
10:58:34
34.85
34.90
34.90
+0.80
5
38089
10:58:33
34.85
34.90
34.85
+0.75
1
38084
10:58:33
34.85
34.90
34.85
+0.75
1
38083
10:58:33
34.85
34.90
34.85
+0.75
3
38082
10:58:32
34.85
34.90
34.90
+0.80
2
38079
10:58:32
34.85
34.90
34.85
+0.75
3
38077
10:58:31
34.85
34.90
34.90
+0.80
1
38074
10:58:30
34.85
34.90
34.90
+0.80
2
38073
10:58:30
34.85
34.90
34.85
+0.75
1
38071
10:58:29
34.85
34.90
34.85
+0.75
2
38070
10:58:28
34.85
34.90
34.90
+0.80
4
38068
10:58:25
34.85
34.90
34.85
+0.75
3
38064
10:58:24
34.85
34.90
34.90
+0.80
20
38061
10:58:21
34.85
34.90
34.85
+0.75
1
38041
10:58:21
34.85
34.90
34.85
+0.75
1
38040
10:58:21
34.85
34.90
34.90
+0.80
2
38039
10:58:20
34.85
34.90
34.90
+0.80
1
38037
10:58:14
34.85
34.90
34.85
+0.75
5
38036
10:58:13
34.85
34.90
34.85
+0.75
3
38031
10:58:12
34.85
34.90
34.90
+0.80
4
38028
10:58:12
34.85
34.90
34.90
+0.80
3
38024
10:58:09
34.85
34.90
34.85
+0.75
1
38021
10:58:09
34.85
34.90
34.90
+0.80
1
38020
10:58:06
34.85
34.90
34.90
+0.80
5
38019
10:58:06
34.85
34.90
34.85
+0.75
1
38014
10:58:05
34.85
34.90
34.90
+0.80
5
38013
10:58:04
34.85
34.90
34.90
+0.80
2
38008
10:58:03
34.85
34.90
34.90
+0.80
6
38006
10:58:03
34.85
34.90
34.90
+0.80
3
38000
10:58:03
34.85
34.90
34.90
+0.80
4
37997
10:58:02
34.85
34.90
34.90
+0.80
2
37993
10:58:00
34.85
34.90
34.90
+0.80
1
37991
10:58:00
34.85
34.90
34.90
+0.80
2
37990
10:57:58
34.85
34.90
34.85
+0.75
1
37988
10:57:58
34.85
34.90
34.90
+0.80
1
37987
10:57:57
34.85
34.90
34.85
+0.75
1
37986
10:57:57
34.85
34.90
34.85
+0.75
1
37985
10:57:55
34.85
34.90
34.85
+0.75
1
37984
10:57:53
34.85
34.90
34.85
+0.75
1
37983
10:57:49
34.85
34.90
34.90
+0.80
2
37982
10:57:47
34.85
34.90
34.90
+0.80
1
37980
10:57:46
34.85
34.90
34.85
+0.75
5
37979
10:57:46
34.85
34.90
34.85
+0.75
1
37974
10:57:45
34.85
34.90
34.85
+0.75
1
37973
10:57:42
34.85
34.90
34.80
+0.70
2
37972
10:57:42
34.85
34.90
34.85
+0.75
3
37970
10:57:38
34.85
34.90
34.85
+0.75
1
37967
10:57:38
34.80
34.90
34.90
+0.80
3
37966
10:57:37
34.80
34.90
34.90
+0.80
5
37963
10:57:37
34.80
34.90
34.90
+0.80
4
37958
10:57:36
34.85
34.90
34.85
+0.75
1
37954
10:57:36
34.80
34.85
34.85
+0.75
1
37953
10:57:36
34.80
34.90
34.90
+0.80
5
37952
10:57:36
34.80
34.90
34.90
+0.80
20
37947
10:57:36
34.80
34.90
34.90
+0.80
1
37927
10:57:35
34.80
34.90
34.90
+0.80
15
37926
10:57:34
34.80
34.90
34.80
+0.70
1
37911
10:57:33
34.80
34.90
34.90
+0.80
1
37910
10:57:33
34.80
34.85
34.85
+0.75
1
37909
10:57:33
34.80
34.85
34.85
+0.75
2
37908
10:57:31
34.80
34.85
34.85
+0.75
2
37906
10:57:29
34.80
34.85
34.85
+0.75
1
37904
10:57:28
34.80
34.85
34.90
+0.80
2
37903
10:57:28
34.80
34.85
34.85
+0.75
12
37901
10:57:28
34.80
34.85
34.85
+0.75
4
37889
10:57:25
34.80
34.85
34.85
+0.75
1
37885
10:57:25
34.80
34.85
34.85
+0.75
1
37884
10:57:24
34.80
34.85
34.85
+0.75
1
37883
10:57:22
34.80
34.85
34.80
+0.70
1
37882
10:57:20
34.80
34.85
34.85
+0.75
11
37881
10:57:18
34.80
34.85
34.85
+0.75
2
37870
10:57:15
34.80
34.85
34.85
+0.75
9
37868
10:57:14
34.80
34.85
34.85
+0.75
1
37859
10:57:13
34.80
34.85
34.80
+0.70
3
37858
10:57:12
34.80
34.85
34.85
+0.75
4
37855
10:57:11
34.85
34.90
34.85
+0.75
6
37851
10:57:10
34.85
34.90
34.85
+0.75
5
37845
10:57:10
34.85
34.90
34.85
+0.75
1
37840
10:57:10
34.85
34.90
34.85
+0.75
1
37839
10:57:08
34.85
34.90
34.90
+0.80
1
37838
10:57:08
34.85
34.90
34.90
+0.80
5
37837
10:57:07
34.85
34.90
34.90
+0.80
5
37832
10:57:05
34.85
34.90
34.90
+0.80
1
37827
10:57:04
34.85
34.90
34.90
+0.80
3
37826
10:57:04
34.85
34.90
34.90
+0.80
6
37823
10:57:03
34.85
34.90
34.90
+0.80
1
37817
10:57:02
34.85
34.90
34.85
+0.75
1
37816
10:57:02
34.85
34.90
34.85
+0.75
2
37815
10:57:02
34.85
34.90
34.90
+0.80
2
37813
10:57:01
34.85
34.90
34.85
+0.75
1
37811
10:57:00
34.85
34.90
34.90
+0.80
2
37810
10:56:58
34.85
34.90
34.85
+0.75
1
37808
10:56:56
34.85
34.90
34.85
+0.75
2
37807
10:56:54
34.80
34.85
34.85
+0.75
1
37805
10:56:52
34.80
34.90
34.90
+0.80
1
37804
10:56:50
34.80
34.85
34.85
+0.75
1
37803
10:56:48
34.80
34.90
34.90
+0.80
20
37802
10:56:47
34.80
34.90
34.80
+0.70
1
37782
10:56:46
34.80
34.90
34.80
+0.70
1
37781
10:56:46
34.80
34.90
34.90
+0.80
2
37780
10:56:46
34.80
34.85
34.90
+0.80
2
37778
10:56:46
34.80
34.85
34.85
+0.75
2
37776
10:56:44
34.80
34.90
34.90
+0.80
4
37774
10:56:41
34.80
34.90
34.90
+0.80
1
37770
10:56:39
34.80
34.85
34.85
+0.75
5
37769
10:56:39
34.80
34.85
34.85
+0.75
5
37764
10:56:38
34.80
34.90
34.90
+0.80
5
37759
10:56:38
34.85
34.90
34.80
+0.70
3
37754
10:56:38
34.85
34.90
34.85
+0.75
2
37751
10:56:35
34.85
34.90
34.85
+0.75
1
37749
10:56:32
34.80
34.85
34.85
+0.75
29
37748
10:56:32
34.85
34.90
34.85
+0.75
17
37719
10:56:31
34.85
34.90
34.85
+0.75
1
37702
10:56:31
34.85
34.90
34.90
+0.80
2
37701
10:56:30
34.85
34.90
34.90
+0.80
3
37699
10:56:30
34.85
34.90
34.90
+0.80
1
37696
10:56:29
34.85
34.90
34.90
+0.80
2
37695
10:56:28
34.85
34.90
34.90
+0.80
2
37693
10:56:24
34.85
34.90
34.90
+0.80
15
37691
10:56:23
34.85
34.90
34.85
+0.75
1
37676
10:56:21
34.85
34.90
34.90
+0.80
4
37675
10:56:19
34.85
34.90
34.90
+0.80
1
37671
10:56:17
34.85
34.90
34.90
+0.80
3
37670
10:56:14
34.80
34.90
34.90
+0.80
2
37667
10:56:12
34.80
34.90
34.80
+0.70
1
37665
10:56:11
34.80
34.90
34.80
+0.70
1
37664
10:56:11
34.80
34.90
34.80
+0.70
1
37663
10:56:11
34.85
34.90
34.85
+0.75
1
37662
10:56:10
34.85
34.90
34.90
+0.80
5
37661
10:56:09
34.85
34.90
34.90
+0.80
5
37656
10:56:08
34.85
34.90
34.90
+0.80
1
37651
10:56:07
34.80
34.85
34.85
+0.75
2
37650
10:56:07
34.80
34.85
34.80
+0.70
5
37648
10:56:05
34.80
34.90
34.80
+0.70
3
37643
10:56:04
34.80
34.90
34.90
+0.80
1
37640
10:56:04
34.80
34.90
34.90
+0.80
6
37639
10:56:04
34.80
34.90
34.90
+0.80
2
37633
10:56:02
34.80
34.85
34.85
+0.75
90
37631
10:56:02
34.80
34.85
34.85
+0.75
2
37541
10:56:02
34.80
34.85
34.80
+0.70
2
37539
10:56:01
34.80
34.85
34.80
+0.70
3
37537
10:56:00
34.80
34.85
34.85
+0.75
11
37534
10:56:00
34.80
34.85
34.85
+0.75
4
37523
10:56:00
34.80
34.85
34.85
+0.75
20
37519
10:56:00
34.80
34.85
34.85
+0.75
2
37499
10:55:59
34.80
34.85
34.80
+0.70
1
37497
10:55:59
34.80
34.85
34.85
+0.75
1
37496
10:55:57
34.80
34.85
34.85
+0.75
1
37495
10:55:56
34.80
34.85
34.85
+0.75
3
37494
10:55:55
34.80
34.85
34.85
+0.75
4
37491
10:55:54
34.80
34.85
34.85
+0.75
14
37487
10:55:47
34.80
34.85
34.80
+0.70
1
37473
10:55:46
34.80
34.85
34.85
+0.75
1
37472
10:55:43
34.80
34.85
34.85
+0.75
2
37471
10:55:41
34.80
34.85
34.85
+0.75
5
37469
10:55:40
34.80
34.85
34.85
+0.75
5
37464
10:55:40
34.80
34.85
34.80
+0.70
1
37459
10:55:35
34.80
34.85
34.80
+0.70
1
37458
10:55:35
34.80
34.85
34.85
+0.75
1
37457
10:55:34
34.80
34.85
34.80
+0.70
5
37456
10:55:34
34.80
34.85
34.85
+0.75
5
37451
10:55:33
34.80
34.85
34.80
+0.70
1
37446
10:55:31
34.80
34.85
34.85
+0.75
2
37445
10:55:31
34.80
34.85
34.85
+0.75
2
37443
10:55:29
34.80
34.85
34.85
+0.75
2
37441
10:55:29
34.80
34.85
34.85
+0.75
4
37439
10:55:24
34.80
34.85
34.80
+0.70
1
37435
10:55:24
34.80
34.85
34.85
+0.75
1
37434
10:55:22
34.80
34.85
34.85
+0.75
3
37433
10:55:16
34.80
34.85
34.85
+0.75
4
37430
10:55:13
34.80
34.85
34.85
+0.75
15
37426
10:55:13
34.80
34.85
34.80
+0.70
1
37411
10:55:13
34.75
34.85
34.85
+0.75
1
37410
10:55:12
34.75
34.80
34.85
+0.75
19
37409
10:55:12
34.75
34.80
34.80
+0.70
1
37390
10:55:12
34.75
34.85
34.75
+0.65
1
37389
10:55:12
34.75
34.85
34.85
+0.75
5
37388
10:55:12
34.75
34.85
34.85
+0.75
1
37383
10:55:11
34.75
34.80
34.80
+0.70
5
37382
10:55:11
34.75
34.80
34.80
+0.70
2
37377
10:55:10
34.75
34.80
34.75
+0.65
20
37375
10:55:10
34.75
34.80
34.80
+0.70
5
37355
10:55:07
34.75
34.80
34.80
+0.70
6
37350
10:55:04
34.75
34.80
34.80
+0.70
2
37344
10:55:04
34.75
34.80
34.80
+0.70
4
37342
10:55:03
34.75
34.80
34.80
+0.70
6
37338
10:55:03
34.75
34.80
34.75
+0.65
5
37332
10:55:02
34.75
34.80
34.80
+0.70
1
37327
10:55:00
34.75
34.80
34.75
+0.65
1
37326
10:55:00
34.75
34.80
34.80
+0.70
2
37325
10:54:58
34.75
34.80
34.75
+0.65
40
37323
10:54:58
34.75
34.80
34.80
+0.70
2
37283
10:54:55
34.75
34.80
34.80
+0.70
1
37281
10:54:55
34.75
34.80
34.80
+0.70
1
37280
10:54:54
34.75
34.80
34.80
+0.70
10
37279
10:54:51
34.75
34.80
34.80
+0.70
1
37269
10:54:48
34.75
34.80
34.75
+0.65
1
37268
10:54:48
34.75
34.80
34.80
+0.70
3
37267
10:54:45
34.75
34.80
34.80
+0.70
10
37264
10:54:45
34.80
34.85
34.80
+0.70
85
37254
10:54:45
34.80
34.85
34.80
+0.70
274
37169
10:54:43
34.80
34.85
34.85
+0.75
5
36895
10:54:43
34.80
34.85
34.80
+0.70
1
36890
10:54:42
34.80
34.85
34.85
+0.75
5
36889
10:54:40
34.80
34.85
34.85
+0.75
11
36884
10:54:40
34.80
34.85
34.85
+0.75
1
36873
10:54:39
34.80
34.85
34.85
+0.75
2
36872
10:54:38
34.80
34.85
34.85
+0.75
4
36870
10:54:36
34.80
34.85
34.80
+0.70
1
36866
10:54:36
34.80
34.85
34.85
+0.75
1
36865
10:54:32
34.80
34.85
34.85
+0.75
4
36864
10:54:31
34.80
34.85
34.85
+0.75
2
36860
10:54:31
34.80
34.85
34.85
+0.75
3
36858
10:54:30
34.80
34.85
34.80
+0.70
5
36855
10:54:29
34.80
34.85
34.85
+0.75
2
36850
10:54:29
34.80
34.85
34.85
+0.75
1
36848
10:54:24
34.80
34.85
34.85
+0.75
20
36847
10:54:24
34.80
34.85
34.80
+0.70
1
36827
10:54:23
34.80
34.85
34.85
+0.75
1
36826
10:54:20
34.80
34.85
34.85
+0.75
14
36825
10:54:18
34.80
34.85
34.85
+0.75
1
36811
10:54:16
34.80
34.85
34.85
+0.75
1
36810
10:54:15
34.80
34.85
34.80
+0.70
1
36809
10:54:14
34.80
34.85
34.85
+0.75
5
36808
10:54:14
34.80
34.85
34.85
+0.75
3
36803
10:54:13
34.80
34.85
34.80
+0.70
1
36800
10:54:13
34.80
34.85
34.85
+0.75
5
36799
10:54:13
34.80
34.85
34.85
+0.75
4
36794
10:54:12
34.80
34.85
34.85
+0.75
25
36790
10:54:12
34.80
34.85
34.80
+0.70
1
36765
10:54:11
34.80
34.85
34.85
+0.75
1
36764
10:54:08
34.80
34.85
34.85
+0.75
2
36763
10:54:07
34.80
34.85
34.85
+0.75
5
36761
10:54:07
34.80
34.85
34.85
+0.75
1
36756
10:54:04
34.80
34.85
34.85
+0.75
1
36755
10:54:03
34.80
34.85
34.85
+0.75
6
36754
10:54:02
34.80
34.85
34.85
+0.75
15
36748
10:54:01
34.80
34.85
34.80
+0.70
1
36733
10:53:59
34.80
34.85
34.85
+0.75
2
36732
10:53:58
34.80
34.85
34.80
+0.70
5
36730
10:53:58
34.80
34.85
34.80
+0.70
1
36725
10:53:58
34.80
34.85
34.85
+0.75
2
36724
10:53:56
34.80
34.85
34.85
+0.75
1
36722
10:53:56
34.80
34.85
34.85
+0.75
1
36721
10:53:55
34.80
34.85
34.80
+0.70
14
36720
10:53:52
34.80
34.85
34.80
+0.70
1
36706
10:53:52
34.80
34.85
34.80
+0.70
1
36705
10:53:49
34.80
34.85
34.80
+0.70
1
36704
10:53:48
34.80
34.85
34.85
+0.75
4
36703
10:53:47
34.80
34.85
34.85
+0.75
4
36699
10:53:45
34.80
34.85
34.85
+0.75
5
36695
10:53:45
34.80
34.85
34.85
+0.75
25
36690
10:53:45
34.80
34.85
34.85
+0.75
1
36665
10:53:44
34.80
34.85
34.85
+0.75
5
36664
10:53:40
34.80
34.85
34.85
+0.75
3
36659
10:53:38
34.80
34.85
34.80
+0.70
1
36656
10:53:37
34.80
34.85
34.80
+0.70
1
36655
10:53:36
34.80
34.85
34.85
+0.75
20
36654
10:53:36
34.80
34.85
34.85
+0.75
2
36634
10:53:35
34.80
34.85
34.85
+0.75
1
36632
10:53:35
34.80
34.85
34.85
+0.75
1
36631
10:53:34
34.80
34.85
34.85
+0.75
1
36630
10:53:29
34.80
34.85
34.85
+0.75
2
36629
10:53:28
34.80
34.85
34.85
+0.75
5
36627
10:53:27
34.80
34.85
34.85
+0.75
2
36622
10:53:27
34.80
34.85
34.80
+0.70
5
36620
10:53:25
34.80
34.85
34.80
+0.70
1
36615
10:53:23
34.80
34.85
34.85
+0.75
1
36614
10:53:22
34.80
34.85
34.85
+0.75
4
36613
10:53:20
34.80
34.85
34.85
+0.75
11
36609
10:53:18
34.85
34.90
34.85
+0.75
19
36598
10:53:15
34.85
34.90
34.90
+0.80
5
36579
10:53:15
34.85
34.90
34.90
+0.80
5
36574
10:53:13
34.85
34.90
34.85
+0.75
1
36569
10:53:12
34.85
34.90
34.90
+0.80
1
36568
10:53:10
34.85
34.90
34.85
+0.75
2
36567
10:53:07
34.80
34.85
34.90
+0.80
1
36565
10:53:07
34.80
34.85
34.85
+0.75
1
36564
10:53:06
34.80
34.90
34.90
+0.80
6
36563
10:53:06
34.80
34.90
34.90
+0.80
3
36557
10:53:05
34.80
34.90
34.90
+0.80
1
36554
10:53:04
34.80
34.90
34.90
+0.80
4
36553
10:53:04
34.80
34.85
34.90
+0.80
1
36549
10:53:04
34.80
34.85
34.85
+0.75
1
36548
10:53:04
34.80
34.90
34.90
+0.80
2
36547
10:53:03
34.80
34.85
34.90
+0.80
2
36545
10:53:03
34.80
34.85
34.85
+0.75
2
36543
10:53:02
34.80
34.90
34.80
+0.70
1
36541
10:53:01
34.80
34.90
34.90
+0.80
2
36540
10:53:01
34.80
34.90
34.80
+0.70
1
36538
10:53:01
34.80
34.90
34.90
+0.80
1
36537
10:53:00
34.80
34.90
34.90
+0.80
1
36536
10:53:00
34.80
34.90
34.90
+0.80
2
36535
10:52:58
34.80
34.85
34.90
+0.80
1
36533
10:52:58
34.80
34.85
34.85
+0.75
1
36532
10:52:57
34.80
34.90
34.90
+0.80
1
36531
10:52:56
34.80
34.90
34.90
+0.80
4
36530
10:52:55
34.85
34.90
34.85
+0.75
1
36526
10:52:54
34.80
34.90
34.80
+0.70
5
36525
10:52:52
34.85
34.90
34.85
+0.75
1
36520
10:52:52
34.80
34.85
34.85
+0.75
5
36519
10:52:51
34.80
34.90
34.90
+0.80
15
36514
10:52:50
34.80
34.90
34.80
+0.70
1
36499
10:52:50
34.80
34.90
34.80
+0.70
1
36498
10:52:50
34.80
34.90
34.90
+0.80
1
36497
10:52:48
34.80
34.90
34.90
+0.80
20
36496
10:52:48
34.80
34.85
34.90
+0.80
1
36476
10:52:48
34.80
34.85
34.85
+0.75
1
36475
10:52:48
34.80
34.90
34.90
+0.80
1
36474
10:52:47
34.80
34.90
34.90
+0.80
5
36473
10:52:46
34.80
34.90
34.90
+0.80
5
36468
10:52:46
34.80
34.85
34.90
+0.80
13
36463
10:52:46
34.80
34.85
34.85
+0.75
1
36450
10:52:45
34.80
34.85
34.85
+0.75
3
36449
10:52:39
34.80
34.85
34.85
+0.75
1
36446
10:52:38
34.80
34.85
34.80
+0.70
1
36445
10:52:37
34.80
34.85
34.85
+0.75
2
36444
10:52:36
34.85
34.90
34.85
+0.75
7
36442
10:52:33
34.80
34.90
34.90
+0.80
2
36435
10:52:32
34.80
34.90
34.90
+0.80
3
36433
10:52:31
34.80
34.85
34.85
+0.75
4
36430
10:52:30
34.80
34.85
34.85
+0.75
1
36426
10:52:30
34.80
34.85
34.85
+0.75
5
36425
10:52:29
34.80
34.85
34.85
+0.75
2
36420
10:52:28
34.80
34.85
34.85
+0.75
2
36418
10:52:28
34.80
34.85
34.85
+0.75
1
36416
10:52:27
34.80
34.85
34.85
+0.75
2
36415
10:52:26
34.80
34.85
34.85
+0.75
1
36413
10:52:26
34.80
34.85
34.80
+0.70
1
36412
10:52:23
34.80
34.85
34.80
+0.70
5
36411
10:52:20
34.80
34.85
34.85
+0.75
4
36406
10:52:20
34.85
34.90
34.85
+0.75
5
36402
10:52:19
34.85
34.90
34.85
+0.75
2
36397
10:52:17
34.85
34.90
34.90
+0.80
5
36395
10:52:17
34.85
34.90
34.90
+0.80
5
36390
10:52:17
34.85
34.90
34.85
+0.75
1
36385
10:52:17
34.85
34.90
34.90
+0.80
1
36384
10:52:16
34.85
34.90
34.85
+0.75
17
36383
10:52:14
34.85
34.90
34.85
+0.75
1
36366
10:52:07
34.85
34.90
34.90
+0.80
1
36365
10:52:07
34.85
34.90
34.90
+0.80
21
36364
10:52:07
34.85
34.90
34.85
+0.75
118
36343
10:52:07
34.85
34.90
34.85
+0.75
2
36225
10:52:07
34.85
34.90
34.90
+0.80
1
36223
10:52:06
34.85
34.90
34.90
+0.80
6
36222
10:52:06
34.85
34.90
34.90
+0.80
1
36216
10:52:05
34.85
34.90
34.90
+0.80
4
36215
10:52:02
34.85
34.90
34.85
+0.75
1
36211
10:52:01
34.85
34.90
34.90
+0.80
2
36210
10:52:00
34.85
34.90
34.90
+0.80
11
36208
10:52:00
34.85
34.90
34.90
+0.80
20
36197
10:51:58
34.85
34.90
34.90
+0.80
2
36177
10:51:58
34.85
34.90
34.90
+0.80
3
36175
10:51:55
34.85
34.90
34.90
+0.80
2
36172
10:51:55
34.85
34.90
34.90
+0.80
1
36170
10:51:55
34.85
34.90
34.90
+0.80
1
36169
10:51:51
34.85
34.90
34.85
+0.75
1
36168
10:51:50
34.85
34.90
34.85
+0.75
5
36167
10:51:49
34.85
34.90
34.90
+0.80
5
36162
10:51:48
34.85
34.90
34.90
+0.80
5
36157
10:51:46
34.85
34.90
34.90
+0.80
1
36152
10:51:46
34.85
34.90
34.90
+0.80
1
36151
10:51:44
34.85
34.90
34.90
+0.80
1
36150
10:51:43
34.85
34.90
34.90
+0.80
1
36149
10:51:43
34.85
34.90
34.90
+0.80
20
36148
10:51:40
34.85
34.90
34.90
+0.80
15
36128
10:51:40
34.85
34.90
34.90
+0.80
4
36113
10:51:39
34.85
34.90
34.85
+0.75
17
36109
10:51:39
34.85
34.90
34.85
+0.75
2
36092
10:51:39
34.85
34.90
34.85
+0.75
1
36090
10:51:38
34.85
34.90
34.90
+0.80
1
36089
10:51:36
34.85
34.90
34.90
+0.80
4
36088
10:51:33
34.85
34.90
34.90
+0.80
1
36084
10:51:31
34.85
34.90
34.85
+0.75
1
36083
10:51:29
34.85
34.90
34.90
+0.80
2
36082
10:51:29
34.85
34.90
34.90
+0.80
2
36080
10:51:27
34.85
34.90
34.85
+0.75
1
36078
10:51:27
34.85
34.90
34.90
+0.80
2
36077
10:51:26
34.85
34.90
34.90
+0.80
20
36075
10:51:25
34.85
34.90
34.85
+0.75
17
36055
10:51:24
34.85
34.90
34.90
+0.80
3
36038
10:51:22
34.85
34.90
34.90
+0.80
1
36035
10:51:20
34.85
34.90
34.90
+0.80
5
36034
10:51:20
34.85
34.90
34.85
+0.75
1
36029
10:51:19
34.85
34.90
34.90
+0.80
5
36028
10:51:19
34.85
34.90
34.85
+0.75
5
36023
10:51:15
34.85
34.90
34.85
+0.75
1
36018
10:51:14
34.85
34.90
34.90
+0.80
4
36017
10:51:12
34.85
34.90
34.85
+0.75
1
36013
10:51:12
34.85
34.90
34.90
+0.80
20
36012
10:51:12
34.85
34.90
34.90
+0.80
14
35992
10:51:11
34.85
34.90
34.90
+0.80
1
35978
10:51:10
34.85
34.90
34.85
+0.75
1
35977
10:51:09
34.85
34.90
34.85
+0.75
1
35976
10:51:07
34.85
34.90
34.90
+0.80
2
35975
10:51:07
34.85
34.90
34.85
+0.75
3
35973
10:51:07
34.85
34.90
34.85
+0.75
1
35970
10:51:06
34.85
34.90
34.85
+0.75
1
35969
10:51:06
34.85
34.90
34.90
+0.80
6
35968
10:51:05
34.85
34.90
34.85
+0.75
1
35962
10:51:05
34.85
34.90
34.90
+0.80
1
35961
10:51:05
34.85
34.90
34.90
+0.80
1
35960
10:51:03
34.85
34.90
34.85
+0.75
3
35959
10:51:03
34.85
34.90
34.85
+0.75
53
35956
10:51:03
34.85
34.90
34.85
+0.75
1
35903
10:51:01
34.85
34.90
34.85
+0.75
1
35902
10:51:00
34.85
34.90
34.90
+0.80
15
35901
10:51:00
34.85
34.90
34.90
+0.80
1
35886
10:50:59
34.85
34.90
34.90
+0.80
3
35885
10:50:58
34.85
34.90
34.90
+0.80
2
35882
10:50:57
34.85
34.90
34.90
+0.80
2
35880
10:50:57
34.85
34.90
34.90
+0.80
1
35878
10:50:56
34.85
34.90
34.90
+0.80
2
35877
10:50:55
34.85
34.90
34.85
+0.75
40
35875
10:50:54
34.85
34.90
34.90
+0.80
30
35835
10:50:53
34.85
34.90
34.85
+0.75
1
35805
10:50:53
34.85
34.90
34.85
+0.75
5
35804
10:50:52
34.85
34.90
34.90
+0.80
4
35799
10:50:52
34.85
34.90
34.90
+0.80
60
35795
10:50:51
34.85
34.90
34.90
+0.80
5
35735
10:50:51
34.85
34.90
34.85
+0.75
1
35730
10:50:50
34.85
34.90
34.90
+0.80
5
35729
10:50:50
34.85
34.90
34.90
+0.80
3
35724
10:50:49
34.85
34.90
34.90
+0.80
4
35721
10:50:49
34.85
34.90
34.90
+0.80
1
35717
10:50:48
34.85
34.90
34.85
+0.75
2
35716
10:50:46
34.85
34.90
34.85
+0.75
5
35714
10:50:42
34.85
34.90
34.85
+0.75
1
35709
10:50:41
34.85
34.90
34.85
+0.75
2
35708
10:50:39
34.85
34.90
34.90
+0.80
1
35706
10:50:38
34.85
34.90
34.85
+0.75
1
35705
10:50:38
34.85
34.90
34.90
+0.80
1
35704
10:50:36
34.85
34.90
34.90
+0.80
10
35703
10:50:33
34.85
34.90
34.90
+0.80
1
35693
10:50:31
34.85
34.90
34.85
+0.75
1
35692
10:50:29
34.85
34.90
34.90
+0.80
15
35691
10:50:27
34.85
34.90
34.90
+0.80
2
35676
10:50:27
34.85
34.90
34.90
+0.80
1
35674
10:50:26
34.85
34.90
34.90
+0.80
2
35673
10:50:25
34.85
34.90
34.90
+0.80
2
35671
10:50:24
34.85
34.90
34.90
+0.80
20
35669
10:50:23
34.85
34.90
34.90
+0.80
1
35649
10:50:23
34.85
34.90
34.90
+0.80
6
35648
10:50:23
34.85
34.90
34.85
+0.75
35
35642
10:50:23
34.85
34.90
34.90
+0.80
4
35607
10:50:22
34.85
34.90
34.90
+0.80
5
35603
10:50:21
34.85
34.90
34.90
+0.80
1
35598
10:50:21
34.85
34.90
34.90
+0.80
5
35597
10:50:21
34.85
34.90
34.85
+0.75
2
35592
10:50:16
34.85
34.90
34.90
+0.80
3
35590
10:50:16
34.85
34.90
34.90
+0.80
1
35587
10:50:15
34.85
34.90
34.90
+0.80
3
35586
10:50:15
34.85
34.90
34.90
+0.80
1
35583
10:50:14
34.85
34.90
34.85
+0.75
5
35582
10:50:14
34.85
34.90
34.85
+0.75
17
35577
10:50:12
34.85
34.90
34.90
+0.80
1
35560
10:50:12
34.85
34.90
34.85
+0.75
1
35559
10:50:11
34.85
34.90
34.90
+0.80
2
35558
10:50:11
34.85
34.90
34.90
+0.80
1
35556
10:50:11
34.85
34.90
34.90
+0.80
1
35555
10:50:10
34.85
34.90
34.90
+0.80
6
35554
10:50:08
34.85
34.90
34.90
+0.80
4
35548
10:50:05
34.85
34.90
34.85
+0.75
1
35544
10:50:05
34.85
34.90
34.90
+0.80
1
35543
10:50:04
34.85
34.90
34.90
+0.80
1
35542
10:50:03
34.85
34.90
34.90
+0.80
1
35541
10:50:02
34.85
34.90
34.90
+0.80
1
35540
10:50:01
34.85
34.90
34.85
+0.75
1
35539
10:50:01
34.85
34.90
34.90
+0.80
3
35538
10:50:00
34.85
34.90
34.90
+0.80
1
35535
10:50:00
34.85
34.90
34.85
+0.75
3
35534
10:50:00
34.85
34.90
34.85
+0.75
1
35531
10:50:00
34.85
34.90
34.90
+0.80
2
35530
10:49:58
34.85
34.90
34.90
+0.80
4
35528
10:49:57
34.85
34.90
34.90
+0.80
2
35524
10:49:56
34.85
34.90
34.90
+0.80
2
35522
10:49:54
34.85
34.90
34.90
+0.80
1
35520
10:49:54
34.85
34.90
34.90
+0.80
2
35519
10:49:54
34.85
34.90
34.90
+0.80
1
35517
10:49:53
34.85
34.90
34.90
+0.80
2
35516
10:49:52
34.85
34.90
34.90
+0.80
5
35514
10:49:52
34.85
34.90
34.90
+0.80
5
35509
10:49:50
34.85
34.90
34.85
+0.75
1
35504
10:49:49
34.85
34.90
34.90
+0.80
1
35503
10:49:48
34.85
34.90
34.90
+0.80
3
35502
10:49:44
34.85
34.90
34.90
+0.80
1
35499
10:49:43
34.85
34.90
34.90
+0.80
1
35498
10:49:42
34.85
34.90
34.85
+0.75
5
35497
10:49:42
34.85
34.90
34.90
+0.80
1
35492
10:49:42
34.85
34.90
34.90
+0.80
3
35491
10:49:40
34.85
34.90
34.90
+0.80
3
35488
10:49:39
34.85
34.90
34.90
+0.80
14
35485
10:49:37
34.85
34.90
34.90
+0.80
4
35471
10:49:36
34.85
34.90
34.90
+0.80
20
35467
10:49:32
34.85
34.90
34.90
+0.80
1
35447
10:49:32
34.85
34.90
34.90
+0.80
4
35446
10:49:32
34.85
34.90
34.90
+0.80
1
35442
10:49:28
34.85
34.90
34.90
+0.80
1
35441
10:49:27
34.85
34.90
34.85
+0.75
1
35440
10:49:27
34.85
34.90
34.90
+0.80
2
35439
10:49:26
34.85
34.90
34.90
+0.80
2
35437
10:49:25
34.85
34.90
34.90
+0.80
2
35435
10:49:24
34.85
34.90
34.90
+0.80
2
35433
10:49:24
34.85
34.90
34.90
+0.80
5
35431
10:49:24
34.85
34.90
34.90
+0.80
4
35426
10:49:23
34.85
34.90
34.90
+0.80
5
35422
10:49:23
34.85
34.90
34.90
+0.80
2
35417
10:49:22
34.85
34.90
34.90
+0.80
1
35415
10:49:21
34.85
34.90
34.85
+0.75
2
35414
10:49:21
34.85
34.90
34.90
+0.80
1
35412
10:49:20
34.85
34.90
34.90
+0.80
3
35411
10:49:18
34.85
34.90
34.90
+0.80
15
35408
10:49:17
34.85
34.90
34.85
+0.75
1
35393
10:49:15
34.85
34.90
34.85
+0.75
1
35392
10:49:14
34.85
34.90
34.90
+0.80
4
35391
10:49:14
34.85
34.90
34.85
+0.75
17
35387
10:49:13
34.85
34.90
34.90
+0.80
1
35370
10:49:13
34.85
34.90
34.90
+0.80
3
35369
10:49:12
34.85
34.90
34.90
+0.80
2
35366
10:49:11
34.85
34.90
34.90
+0.80
1
35364
10:49:11
34.85
34.90
34.90
+0.80
10
35363
10:49:11
34.85
34.90
34.90
+0.80
1
35353
10:49:10
34.85
34.90
34.90
+0.80
3
35352
10:49:10
34.85
34.90
34.85
+0.75
5
35349
10:49:10
34.85
34.90
34.90
+0.80
1
35344
10:49:10
34.85
34.90
34.90
+0.80
1
35343
10:49:09
34.85
34.90
34.90
+0.80
7
35342
10:49:09
34.85
34.90
34.90
+0.80
7
35335
10:49:09
34.85
34.90
34.90
+0.80
2
35328
10:49:09
34.85
34.90
34.85
+0.75
30
35326
10:49:08
34.85
34.90
34.90
+0.80
3
35296
10:49:07
34.85
34.90
34.90
+0.80
1
35293
10:49:07
34.85
34.90
34.90
+0.80
4
35292
10:49:05
34.85
34.90
34.90
+0.80
1
35288
10:49:05
34.85
34.90
34.90
+0.80
3
35287
10:49:05
34.85
34.90
34.85
+0.75
1
35284
10:49:04
34.85
34.90
34.90
+0.80
1
35283
10:49:03
34.85
34.90
34.85
+0.75
1
35282
10:49:02
34.85
34.90
34.90
+0.80
1
35281
10:49:02
34.85
34.90
34.85
+0.75
2
35280
10:49:01
34.85
34.90
34.90
+0.80
2
35278
10:49:01
34.85
34.90
34.90
+0.80
5
35276
10:49:01
34.85
34.90
34.85
+0.75
2
35271
10:49:01
34.85
34.90
34.90
+0.80
3
35269
10:49:00
34.85
34.90
34.90
+0.80
1
35266
10:48:59
34.85
34.90
34.90
+0.80
3
35265
10:48:59
34.85
34.90
34.90
+0.80
1
35262
10:48:56
34.85
34.90
34.90
+0.80
2
35261
10:48:55
34.85
34.90
34.90
+0.80
15
35259
10:48:55
34.85
34.90
34.85
+0.75
5
35244
10:48:55
34.85
34.90
34.85
+0.75
58
35239
10:48:54
34.85
34.90
34.90
+0.80
2
35181
10:48:54
34.85
34.90
34.90
+0.80
5
35179
10:48:54
34.85
34.90
34.90
+0.80
5
35174
10:48:54
34.85
34.90
34.90
+0.80
2
35169
10:48:52
34.85
34.90
34.90
+0.80
2
35167
10:48:52
34.85
34.90
34.85
+0.75
1
35165
10:48:52
34.85
34.90
34.85
+0.75
10
35164
10:48:51
34.85
34.90
34.90
+0.80
1
35154
10:48:51
34.85
34.90
34.85
+0.75
1
35153
10:48:51
34.85
34.90
34.90
+0.80
2
35152
10:48:49
34.85
34.90
34.90
+0.80
4
35150
10:48:48
34.85
34.90
34.90
+0.80
20
35146
10:48:48
34.85
34.90
34.90
+0.80
1
35126
10:48:48
34.85
34.90
34.90
+0.80
4
35125
10:48:47
34.85
34.90
34.85
+0.75
5
35121
10:48:47
34.85
34.90
34.90
+0.80
10
35116
10:48:46
34.85
34.90
34.90
+0.80
1
35106
10:48:43
34.85
34.90
34.85
+0.75
1
35105
10:48:42
34.85
34.90
34.90
+0.80
3
35104
10:48:42
34.85
34.90
34.85
+0.75
1
35101
10:48:41
34.85
34.90
34.85
+0.75
1
35100
10:48:41
34.85
34.90
34.90
+0.80
1
35099
10:48:41
34.85
34.90
34.85
+0.75
1
35098
10:48:41
34.85
34.90
34.85
+0.75
2
35097
10:48:41
34.85
34.90
34.85
+0.75
2
35095
10:48:41
34.85
34.90
34.90
+0.80
4
35093
10:48:41
34.85
34.90
34.90
+0.80
4
35089
10:48:40
34.85
34.90
34.90
+0.80
4
35085
10:48:40
34.85
34.90
34.85
+0.75
1
35081
10:48:40
34.85
34.90
34.90
+0.80
5
35080
10:48:39
34.85
34.90
34.85
+0.75
5
35075
10:48:37
34.85
34.90
34.90
+0.80
1
35070
10:48:35
34.85
34.90
34.90
+0.80
2
35069
10:48:34
34.85
34.90
34.85
+0.75
1
35067
10:48:34
34.85
34.90
34.90
+0.80
3
35066
10:48:28
34.85
34.90
34.85
+0.75
1
35063
10:48:27
34.85
34.90
34.90
+0.80
2
35062
10:48:27
34.85
34.90
34.85
+0.75
1
35060
10:48:27
34.85
34.90
34.90
+0.80
2
35059
10:48:26
34.85
34.90
34.90
+0.80
5
35057
10:48:26
34.85
34.90
34.90
+0.80
1
35052
10:48:25
34.85
34.90
34.90
+0.80
5
35051
10:48:25
34.85
34.90
34.90
+0.80
50
35046
10:48:25
34.85
34.90
34.90
+0.80
1
34996
10:48:25
34.85
34.90
34.90
+0.80
2
34995
10:48:20
34.85
34.90
34.85
+0.75
2
34993
10:48:19
34.85
34.90
34.90
+0.80
2
34991
10:48:17
34.85
34.90
34.90
+0.80
1
34989
10:48:16
34.85
34.90
34.85
+0.75
15
34988
10:48:16
34.85
34.90
34.85
+0.75
1
34973
10:48:15
34.85
34.90
34.90
+0.80
1
34972
10:48:15
34.85
34.90
34.90
+0.80
4
34971
10:48:15
34.85
34.90
34.90
+0.80
1
34967
10:48:14
34.85
34.90
34.90
+0.80
2
34966
10:48:14
34.85
34.90
34.90
+0.80
5
34964
10:48:10
34.85
34.90
34.90
+0.80
2
34959
10:48:09
34.85
34.90
34.90
+0.80
2
34957
10:48:09
34.85
34.90
34.90
+0.80
6
34955
10:48:08
34.85
34.90
34.85
+0.75
2
34949
10:48:08
34.85
34.90
34.90
+0.80
5
34947
10:48:07
34.85
34.90
34.90
+0.80
15
34942
10:48:07
34.85
34.90
34.90
+0.80
3
34927
10:48:06
34.85
34.90
34.85
+0.75
5
34924
10:48:05
34.85
34.90
34.90
+0.80
14
34919
10:48:04
34.85
34.90
34.85
+0.75
1
34905
10:48:04
34.85
34.90
34.90
+0.80
1
34904
10:48:00
34.85
34.90
34.90
+0.80
20
34903
10:48:00
34.85
34.90
34.90
+0.80
3
34883
10:47:59
34.80
34.90
34.80
+0.70
1
34880
10:47:58
34.80
34.85
34.85
+0.75
1
34879
10:47:57
34.80
34.90
34.90
+0.80
1
34878
10:47:57
34.80
34.90
34.90
+0.80
1
34877
10:47:56
34.80
34.90
34.90
+0.80
5
34876
10:47:56
34.80
34.90
34.90
+0.80
4
34871
10:47:56
34.80
34.85
34.85
+0.75
5
34867
10:47:56
34.80
34.85
34.85
+0.75
5
34862
10:47:56
34.80
34.85
34.85
+0.75
25
34857
10:47:56
34.80
34.85
34.85
+0.75
37
34832
10:47:55
34.80
34.85
34.85
+0.75
2
34795
10:47:54
34.80
34.85
34.85
+0.75
2
34793
10:47:53
34.80
34.85
34.85
+0.75
1
34791
10:47:52
34.80
34.85
34.80
+0.70
1
34790
10:47:50
34.80
34.85
34.80
+0.70
1
34789
10:47:50
34.80
34.85
34.85
+0.75
17
34788
10:47:50
34.80
34.85
34.85
+0.75
4
34771
10:47:48
34.80
34.85
34.80
+0.70
2
34767
10:47:48
34.80
34.85
34.85
+0.75
50
34765
10:47:48
34.80
34.85
34.85
+0.75
2
34715
10:47:45
34.80
34.85
34.85
+0.75
1
34713
10:47:42
34.80
34.85
34.85
+0.75
1
34712
10:47:41
34.80
34.85
34.85
+0.75
3
34711
10:47:41
34.80
34.85
34.85
+0.75
2
34708
10:47:40
34.80
34.85
34.80
+0.70
1
34706
10:47:40
34.80
34.85
34.80
+0.70
2
34705
10:47:39
34.80
34.85
34.85
+0.75
5
34703
10:47:35
34.80
34.85
34.85
+0.75
1
34698
10:47:35
34.80
34.85
34.80
+0.70
5
34697
10:47:34
34.80
34.85
34.80
+0.70
1
34692
10:47:32
34.80
34.85
34.80
+0.70
1
34691
10:47:31
34.80
34.85
34.85
+0.75
1
34690
10:47:31
34.80
34.85
34.85
+0.75
1
34689
10:47:30
34.80
34.85
34.85
+0.75
50
34688
10:47:29
34.80
34.85
34.85
+0.75
5
34638
10:47:28
34.80
34.85
34.80
+0.70
1
34633
10:47:28
34.80
34.85
34.85
+0.75
5
34632
10:47:27
34.80
34.85
34.85
+0.75
5
34627
10:47:27
34.80
34.85
34.85
+0.75
3
34622
10:47:26
34.80
34.85
34.85
+0.75
3
34619
10:47:25
34.80
34.85
34.85
+0.75
3
34616
10:47:25
34.80
34.85
34.85
+0.75
1
34613
10:47:24
34.80
34.85
34.85
+0.75
2
34612
10:47:24
34.80
34.85
34.85
+0.75
4
34610
10:47:23
34.80
34.85
34.80
+0.70
1
34606
10:47:22
34.80
34.85
34.85
+0.75
2
34605
10:47:21
34.80
34.85
34.80
+0.70
1
34603
10:47:21
34.80
34.85
34.80
+0.70
1
34602
10:47:20
34.80
34.85
34.80
+0.70
2
34601
10:47:20
34.80
34.85
34.85
+0.75
1
34599
10:47:16
34.80
34.85
34.80
+0.70
1
34598
10:47:16
34.80
34.85
34.85
+0.75
2
34597
10:47:16
34.80
34.85
34.85
+0.75
1
34595
10:47:15
34.80
34.85
34.80
+0.70
1
34594
10:47:14
34.80
34.85
34.85
+0.75
4
34593
10:47:13
34.80
34.85
34.80
+0.70
2
34589
10:47:12
34.80
34.85
34.85
+0.75
4
34587
10:47:12
34.80
34.85
34.85
+0.75
20
34583
10:47:09
34.80
34.85
34.80
+0.70
1
34563
10:47:09
34.80
34.85
34.85
+0.75
1
34562
10:47:07
34.80
34.85
34.85
+0.75
5
34561
10:47:07
34.80
34.85
34.80
+0.70
5
34556
10:47:06
34.80
34.85
34.80
+0.70
5
34551
10:47:06
34.80
34.85
34.85
+0.75
2
34546
10:47:06
34.80
34.85
34.85
+0.75
6
34544
10:47:04
34.80
34.85
34.85
+0.75
1
34538
10:47:04
34.80
34.85
34.80
+0.70
1
34537
10:47:03
34.80
34.85
34.85
+0.75
1
34536
10:47:02
34.80
34.85
34.80
+0.70
5
34535
10:46:59
34.80
34.85
34.85
+0.75
1
34530
10:46:59
34.80
34.85
34.85
+0.75
5
34529
10:46:59
34.80
34.85
34.85
+0.75
4
34524
10:46:58
34.80
34.85
34.85
+0.75
5
34520
10:46:58
34.80
34.85
34.80
+0.70
8
34515
10:46:58
34.80
34.85
34.85
+0.75
1
34507
10:46:57
34.80
34.85
34.80
+0.70
2
34506
10:46:56
34.80
34.85
34.85
+0.75
15
34504
10:46:56
34.80
34.85
34.85
+0.75
2
34489
10:46:54
34.80
34.85
34.85
+0.75
2
34487
10:46:52
34.80
34.85
34.80
+0.70
1
34485
10:46:52
34.80
34.85
34.85
+0.75
3
34484
10:46:50
34.80
34.85
34.85
+0.75
1
34481
10:46:47
34.80
34.85
34.80
+0.70
5
34480
10:46:47
34.80
34.85
34.85
+0.75
1
34475
10:46:46
34.80
34.85
34.85
+0.75
2
34474
10:46:44
34.80
34.85
34.80
+0.70
1
34472
10:46:44
34.80
34.85
34.85
+0.75
2
34471
10:46:40
34.80
34.85
34.80
+0.70
1
34469
10:46:39
34.80
34.85
34.80
+0.70
2
34468
10:46:37
34.80
34.85
34.85
+0.75
1
34466
10:46:36
34.80
34.85
34.85
+0.75
1
34465
10:46:33
34.80
34.85
34.85
+0.75
4
34464
10:46:31
34.80
34.85
34.80
+0.70
5
34460
10:46:31
34.80
34.85
34.85
+0.75
3
34455
10:46:30
34.80
34.85
34.85
+0.75
14
34452
10:46:30
34.80
34.85
34.80
+0.70
3
34438
10:46:29
34.80
34.85
34.85
+0.75
5
34435
10:46:29
34.80
34.85
34.85
+0.75
5
34430
10:46:28
34.80
34.85
34.85
+0.75
4
34425
10:46:28
34.80
34.85
34.80
+0.70
1
34421
10:46:28
34.80
34.85
34.80
+0.70
1
34420
10:46:27
34.80
34.85
34.80
+0.70
3
34419
10:46:25
34.80
34.85
34.85
+0.75
2
34416
10:46:25
34.80
34.85
34.85
+0.75
1
34414
10:46:24
34.80
34.85
34.85
+0.75
1
34413
10:46:24
34.80
34.85
34.85
+0.75
20
34412
10:46:24
34.80
34.85
34.80
+0.70
3
34392
10:46:23
34.80
34.85
34.85
+0.75
2
34389
10:46:23
34.80
34.85
34.85
+0.75
9
34387
10:46:22
34.80
34.85
34.80
+0.70
1
34378
10:46:21
34.80
34.85
34.85
+0.75
1
34377
10:46:20
34.80
34.85
34.85
+0.75
5
34376
10:46:20
34.80
34.85
34.85
+0.75
15
34371
10:46:19
34.80
34.85
34.85
+0.75
1
34356
10:46:18
34.80
34.85
34.85
+0.75
3
34355
10:46:17
34.80
34.85
34.80
+0.70
1
34352
10:46:16
34.80
34.85
34.80
+0.70
1
34351
10:46:14
34.80
34.85
34.85
+0.75
1
34350
10:46:13
34.80
34.85
34.85
+0.75
2
34349
10:46:10
34.80
34.85
34.85
+0.75
2
34347
10:46:10
34.80
34.85
34.85
+0.75
3
34345
10:46:10
34.80
34.85
34.85
+0.75
2
34342
10:46:10
34.80
34.85
34.85
+0.75
1
34340
10:46:10
34.80
34.85
34.85
+0.75
3
34339
10:46:10
34.80
34.85
34.85
+0.75
1
34336
10:46:10
34.80
34.85
34.85
+0.75
1
34335
10:46:10
34.80
34.85
34.85
+0.75
1
34334
10:46:10
34.80
34.85
34.85
+0.75
2
34333
10:46:10
34.80
34.85
34.85
+0.75
2
34331
10:46:10
34.80
34.85
34.80
+0.70
4
34329
10:46:10
34.75
34.80
34.80
+0.70
19
34325
10:46:10
34.75
34.80
34.80
+0.70
3
34306
10:46:10
34.75
34.80
34.80
+0.70
4
34303
10:46:10
34.75
34.80
34.80
+0.70
221
34299
10:46:10
34.75
34.80
34.80
+0.70
374
34078
10:46:10
34.75
34.80
34.80
+0.70
5
33704
10:46:10
34.75
34.80
34.80
+0.70
8
33699
10:46:09
34.75
34.80
34.80
+0.70
78
33691
10:46:09
34.75
34.80
34.80
+0.70
100
33613
10:46:09
34.75
34.80
34.75
+0.65
1
33513
10:46:09
34.75
34.80
34.80
+0.70
1
33512
10:46:09
34.75
34.80
34.80
+0.70
6
33511
10:46:08
34.75
34.80
34.80
+0.70
4
33505
10:46:04
34.75
34.80
34.80
+0.70
5
33501
10:46:04
34.75
34.80
34.75
+0.65
1
33496
10:46:03
34.75
34.80
34.80
+0.70
1
33495
10:46:01
34.75
34.80
34.80
+0.70
5
33494
10:46:01
34.75
34.80
34.80
+0.70
4
33489
10:46:00
34.75
34.80
34.80
+0.70
5
33485
10:45:59
34.75
34.80
34.80
+0.70
4
33480
10:45:58
34.75
34.80
34.75
+0.65
5
33476
10:45:58
34.75
34.80
34.75
+0.65
2
33471
10:45:58
34.75
34.80
34.80
+0.70
1
33469
10:45:55
34.75
34.80
34.75
+0.65
5
33468
10:45:54
34.75
34.80
34.80
+0.70
2
33463
10:45:52
34.75
34.80
34.80
+0.70
1
33461
10:45:52
34.75
34.80
34.75
+0.65
1
33460
10:45:52
34.75
34.80
34.80
+0.70
2
33459
10:45:52
34.75
34.80
34.80
+0.70
1
33457
10:45:51
34.75
34.80
34.75
+0.65
1
33456
10:45:49
34.75
34.80
34.80
+0.70
200
33455
10:45:48
34.75
34.80
34.75
+0.65
1
33255
10:45:47
34.75
34.80
34.75
+0.65
1
33254
10:45:47
34.75
34.80
34.75
+0.65
5
33253
10:45:45
34.75
34.80
34.80
+0.70
15
33248
10:45:45
34.75
34.80
34.75
+0.65
17
33233
10:45:44
34.75
34.80
34.80
+0.70
4
33216
10:45:44
34.75
34.80
34.80
+0.70
3
33212
10:45:42
34.75
34.80
34.75
+0.65
5
33209
10:45:42
34.75
34.80
34.80
+0.70
4
33204
10:45:41
34.75
34.80
34.80
+0.70
2
33200
10:45:41
34.75
34.80
34.80
+0.70
3
33198
10:45:41
34.75
34.80
34.80
+0.70
1
33195
10:45:40
34.75
34.80
34.75
+0.65
1
33194
10:45:39
34.75
34.80
34.75
+0.65
1
33193
10:45:39
34.75
34.80
34.75
+0.65
100
33192
10:45:36
34.75
34.80
34.80
+0.70
20
33092
10:45:36
34.75
34.80
34.80
+0.70
1
33072
10:45:32
34.75
34.80
34.75
+0.65
5
33071
10:45:32
34.75
34.80
34.75
+0.65
1
33066
10:45:30
34.75
34.80
34.80
+0.70
1
33065
10:45:26
34.75
34.80
34.75
+0.65
5
33064
10:45:25
34.75
34.80
34.80
+0.70
2
33059
10:45:23
34.75
34.80
34.80
+0.70
2
33057
10:45:20
34.75
34.80
34.80
+0.70
1
33055
10:45:19
34.75
34.80
34.80
+0.70
1
33054
10:45:17
34.75
34.80
34.80
+0.70
4
33053
10:45:16
34.75
34.80
34.80
+0.70
19
33049
10:45:15
34.75
34.80
34.75
+0.65
56
33030
10:45:15
34.75
34.80
34.80
+0.70
1
32974
10:45:10
34.75
34.80
34.80
+0.70
3
32973
10:45:09
34.75
34.80
34.80
+0.70
2
32970
10:45:09
34.75
34.80
34.80
+0.70
6
32968
10:45:09
34.75
34.80
34.80
+0.70
2
32962
10:45:08
34.75
34.80
34.80
+0.70
1
32960
10:45:06
34.75
34.80
34.75
+0.65
1
32959
10:45:03
34.75
34.80
34.80
+0.70
5
32958
10:45:03
34.75
34.80
34.80
+0.70
3
32953
10:45:00
34.75
34.80
34.75
+0.65
1
32950
10:45:00
34.75
34.80
34.80
+0.70
4
32949
10:44:58
34.75
34.80
34.80
+0.70
3
32945
10:44:58
34.75
34.80
34.80
+0.70
100
32942
10:44:57
34.75
34.80
34.80
+0.70
2
32842
10:44:57
34.75
34.80
34.80
+0.70
1
32840
10:44:56
34.75
34.80
34.80
+0.70
14
32839
10:44:56
34.75
34.80
34.75
+0.65
1
32825
10:44:53
34.75
34.80
34.80
+0.70
2
32824
10:44:52
34.75
34.80
34.80
+0.70
2
32822
10:44:51
34.75
34.80
34.80
+0.70
4
32820
10:44:48
34.75
34.80
34.80
+0.70
20
32816
10:44:48
34.75
34.80
34.75
+0.65
1
32796
10:44:46
34.75
34.80
34.75
+0.65
2
32795
10:44:46
34.75
34.80
34.80
+0.70
1
32793
10:44:46
34.75
34.80
34.80
+0.70
1
32792
10:44:38
34.75
34.80
34.75
+0.65
5
32791
10:44:38
34.75
34.80
34.80
+0.70
2
32786
10:44:37
34.75
34.80
34.75
+0.65
2
32784
10:44:36
34.75
34.80
34.80
+0.70
3
32782
10:44:35
34.75
34.80
34.75
+0.65
1
32779
10:44:35
34.75
34.80
34.80
+0.70
1
32778
10:44:34
34.75
34.80
34.80
+0.70
15
32777
10:44:34
34.75
34.80
34.75
+0.65
1
32762
10:44:33
34.75
34.80
34.75
+0.65
10
32761
10:44:33
34.75
34.80
34.75
+0.65
1
32751
10:44:27
34.75
34.80
34.75
+0.65
1
32750
10:44:27
34.75
34.80
34.75
+0.65
5
32749
10:44:26
34.75
34.80
34.75
+0.65
1
32744
10:44:26
34.75
34.80
34.75
+0.65
7
32743
10:44:26
34.75
34.80
34.80
+0.70
20
32736
10:44:26
34.75
34.80
34.80
+0.70
4
32716
10:44:24
34.75
34.80
34.80
+0.70
1
32712
10:44:23
34.75
34.80
34.75
+0.65
5
32711
10:44:23
34.75
34.80
34.80
+0.70
2
32706
10:44:22
34.75
34.80
34.75
+0.65
5
32704
10:44:22
34.75
34.80
34.75
+0.65
1
32699
10:44:21
34.75
34.80
34.80
+0.70
2
32698
10:44:14
34.75
34.80
34.75
+0.65
17
32696
10:44:13
34.75
34.80
34.80
+0.70
2
32679
10:44:13
34.75
34.80
34.75
+0.65
1
32677
10:44:13
34.75
34.80
34.80
+0.70
1
32676
10:44:09
34.75
34.80
34.80
+0.70
1
32675
10:44:09
34.75
34.80
34.80
+0.70
6
32674
10:44:06
34.75
34.80
34.80
+0.70
2
32668
10:44:02
34.75
34.80
34.80
+0.70
5
32666
10:44:02
34.75
34.80
34.80
+0.70
3
32661
10:44:02
34.75
34.80
34.80
+0.70
1
32658
10:44:01
34.75
34.80
34.75
+0.65
1
32657
10:44:01
34.75
34.80
34.80
+0.70
6
32656
10:44:01
34.75
34.80
34.75
+0.65
1
32650
10:44:00
34.75
34.80
34.80
+0.70
4
32649
10:43:55
34.75
34.80
34.80
+0.70
2
32645
10:43:55
34.75
34.80
34.80
+0.70
3
32643
10:43:54
34.75
34.80
34.80
+0.70
2
32640
10:43:52
34.75
34.80
34.80
+0.70
2
32638
10:43:51
34.75
34.80
34.80
+0.70
1
32636
10:43:50
34.75
34.80
34.80
+0.70
1
32635
10:43:46
34.75
34.80
34.75
+0.65
5
32634
10:43:42
34.75
34.80
34.75
+0.65
1
32629
10:43:41
34.75
34.80
34.80
+0.70
1
32628
10:43:40
34.75
34.80
34.80
+0.70
1
32627
10:43:39
34.75
34.80
34.75
+0.65
18
32626
10:43:38
34.70
34.75
34.75
+0.65
85
32608
10:43:36
34.70
34.75
34.75
+0.65
125
32523
10:43:35
34.70
34.75
34.75
+0.65
4
32398
10:43:34
34.70
34.75
34.75
+0.65
2
32394
10:43:33
34.70
34.75
34.75
+0.65
1
32392
10:43:32
34.70
34.75
34.75
+0.65
21
32391
10:43:32
34.70
34.75
34.70
+0.60
2
32370
10:43:30
34.70
34.75
34.70
+0.60
1
32368
10:43:29
34.70
34.75
34.75
+0.65
1
32367
10:43:28
34.70
34.75
34.75
+0.65
3
32366
10:43:26
34.70
34.75
34.75
+0.65
1
32363
10:43:23
34.70
34.75
34.75
+0.65
15
32362
10:43:23
34.70
34.75
34.75
+0.65
2
32347
10:43:22
34.70
34.75
34.75
+0.65
14
32345
10:43:21
34.70
34.75
34.75
+0.65
2
32331
10:43:19
34.70
34.75
34.70
+0.60
1
32329
10:43:18
34.70
34.75
34.70
+0.60
5
32328
10:43:18
34.70
34.75
34.75
+0.65
1
32323
10:43:13
34.70
34.75
34.75
+0.65
1
32322
10:43:10
34.70
34.75
34.75
+0.65
2
32321
10:43:09
34.70
34.75
34.75
+0.65
6
32319
10:43:09
34.70
34.75
34.75
+0.65
4
32313
10:43:07
34.70
34.75
34.70
+0.60
1
32309
10:43:07
34.70
34.75
34.75
+0.65
1
32308
10:43:04
34.70
34.75
34.70
+0.60
5
32307
10:43:03
34.70
34.75
34.75
+0.65
2
32302
10:43:01
34.70
34.75
34.75
+0.65
5
32300
10:42:56
34.70
34.75
34.75
+0.65
1
32295
10:42:55
34.70
34.75
34.70
+0.60
1
32294
10:42:54
34.70
34.75
34.75
+0.65
3
32293
10:42:52
34.70
34.75
34.75
+0.65
2
32290
10:42:50
34.70
34.75
34.75
+0.65
2
32288
10:42:46
34.70
34.75
34.70
+0.60
5
32286
10:42:45
34.70
34.75
34.75
+0.65
1
32281
10:42:44
34.70
34.75
34.75
+0.65
4
32280
10:42:43
34.70
34.75
34.70
+0.60
1
32276
10:42:43
34.70
34.75
34.70
+0.60
1
32275
10:42:36
34.70
34.75
34.70
+0.60
1
32274
10:42:34
34.70
34.75
34.75
+0.65
1
32273
10:42:31
34.70
34.75
34.70
+0.60
1
32272
10:42:31
34.70
34.75
34.75
+0.65
2
32271
10:42:28
34.70
34.75
34.70
+0.60
1
32269
10:42:23
34.70
34.75
34.75
+0.65
2
32268
10:42:23
34.70
34.75
34.75
+0.65
1
32266
10:42:21
34.70
34.75
34.75
+0.65
2
32265
10:42:20
34.70
34.75
34.75
+0.65
3
32263
10:42:19
34.70
34.75
34.70
+0.60
1
32260
10:42:18
34.70
34.75
34.75
+0.65
4
32259
10:42:14
34.70
34.75
34.70
+0.60
16
32255
10:42:13
34.70
34.75
34.75
+0.65
5
32239
10:42:12
34.70
34.75
34.75
+0.65
15
32234
10:42:12
34.70
34.75
34.75
+0.65
1
32219
10:42:09
34.70
34.75
34.75
+0.65
2
32218
10:42:09
34.70
34.75
34.75
+0.65
6
32216
10:42:09
34.70
34.75
34.75
+0.65
3
32210
10:42:07
34.70
34.75
34.70
+0.60
1
32207
10:42:05
34.70
34.75
34.70
+0.60
4
32206
10:42:05
34.70
34.75
34.70
+0.60
50
32202
10:42:01
34.70
34.75
34.70
+0.60
1
32152
10:42:01
34.70
34.75
34.75
+0.65
1
32151
10:42:00
34.70
34.75
34.70
+0.60
1
32150
10:41:59
34.70
34.75
34.75
+0.65
2
32149
10:41:58
34.70
34.75
34.70
+0.60
4
32147
10:41:56
34.70
34.75
34.75
+0.65
1
32143
10:41:55
34.70
34.75
34.70
+0.60
1
32142
10:41:55
34.70
34.75
34.70
+0.60
4
32141
10:41:53
34.70
34.75
34.75
+0.65
4
32137
10:41:52
34.70
34.75
34.75
+0.65
2
32133
10:41:51
34.70
34.75
34.70
+0.60
1
32131
10:41:50
34.70
34.75
34.70
+0.60
1
32130
10:41:50
34.70
34.75
34.75
+0.65
2
32129
10:41:50
34.70
34.75
34.75
+0.65
1
32127
10:41:48
34.70
34.75
34.75
+0.65
14
32126
10:41:46
34.70
34.75
34.70
+0.60
10
32112
10:41:46
34.70
34.75
34.75
+0.65
3
32102
10:41:43
34.70
34.75
34.70
+0.60
1
32099
10:41:42
34.70
34.75
34.70
+0.60
5
32098
10:41:40
34.70
34.75
34.70
+0.60
15
32093
10:41:39
34.70
34.75
34.75
+0.65
1
32078
10:41:37
34.70
34.75
34.70
+0.60
4
32077
10:41:31
34.70
34.75
34.70
+0.60
1
32073
10:41:30
34.70
34.75
34.75
+0.65
1
32072
10:41:28
34.70
34.75
34.75
+0.65
2
32071
10:41:28
34.70
34.75
34.75
+0.65
1
32069
10:41:27
34.70
34.75
34.75
+0.65
4
32068
10:41:22
34.70
34.75
34.70
+0.60
1
32064
10:41:21
34.70
34.75
34.75
+0.65
1
32063
10:41:21
34.70
34.75
34.75
+0.65
9
32062
10:41:21
34.70
34.75
34.75
+0.65
2
32053
10:41:19
34.70
34.75
34.70
+0.60
1
32051
10:41:19
34.70
34.75
34.75
+0.65
2
32050
10:41:17
34.70
34.75
34.75
+0.65
1
32048
10:41:16
34.70
34.75
34.70
+0.60
3
32047
10:41:13
34.70
34.75
34.75
+0.65
2
32044
10:41:12
34.70
34.75
34.75
+0.65
3
32042
10:41:11
34.70
34.75
34.70
+0.60
5
32039
10:41:09
34.70
34.75
34.75
+0.65
1
32034
10:41:08
34.70
34.75
34.75
+0.65
6
32033
10:41:08
34.70
34.75
34.75
+0.65
2
32027
10:41:07
34.70
34.75
34.70
+0.60
1
32025
10:41:06
34.70
34.75
34.75
+0.65
1
32024
10:41:01
34.70
34.75
34.75
+0.65
15
32023
10:41:01
34.70
34.75
34.75
+0.65
4
32008
10:40:56
34.70
34.75
34.75
+0.65
1
32004
10:40:56
34.70
34.75
34.75
+0.65
2
32003
10:40:55
34.70
34.75
34.70
+0.60
1
32001
10:40:55
34.70
34.75
34.75
+0.65
1
32000
10:40:52
34.70
34.75
34.75
+0.65
30
31999
10:40:52
34.70
34.75
34.75
+0.65
2
31969
10:40:50
34.70
34.75
34.75
+0.65
2
31967
10:40:49
34.70
34.75
34.75
+0.65
30
31965
10:40:47
34.70
34.75
34.75
+0.65
4
31935
10:40:44
34.70
34.75
34.75
+0.65
1
31931
10:40:43
34.70
34.75
34.70
+0.60
1
31930
10:40:39
34.70
34.75
34.70
+0.60
1
31929
10:40:38
34.70
34.75
34.75
+0.65
3
31928
10:40:36
34.70
34.75
34.70
+0.60
1
31925
10:40:36
34.70
34.75
34.75
+0.65
4
31924
10:40:33
34.70
34.75
34.75
+0.65
1
31920
10:40:32
34.70
34.75
34.70
+0.60
1
31919
10:40:24
34.70
34.75
34.75
+0.65
1
31918
10:40:24
34.70
34.75
34.75
+0.65
2
31917
10:40:24
34.70
34.75
34.70
+0.60
2
31915
10:40:23
34.70
34.75
34.75
+0.65
3
31913
10:40:22
34.70
34.75
34.75
+0.65
1
31910
10:40:21
34.70
34.75
34.75
+0.65
2
31909
10:40:20
34.70
34.75
34.70
+0.60
1
31907
10:40:19
34.70
34.75
34.75
+0.65
2
31906
10:40:17
34.70
34.75
34.75
+0.65
2
31904
10:40:17
34.70
34.75
34.75
+0.65
6
31902
10:40:14
34.70
34.75
34.75
+0.65
2
31896
10:40:14
34.70
34.75
34.75
+0.65
14
31894
10:40:11
34.70
34.75
34.75
+0.65
1
31880
10:40:10
34.70
34.75
34.75
+0.65
4
31879
10:40:08
34.70
34.75
34.70
+0.60
1
31875
10:40:07
34.70
34.75
34.70
+0.60
2
31874
10:40:06
34.70
34.75
34.70
+0.60
5
31872
10:40:04
34.70
34.75
34.75
+0.65
3
31867
10:40:02
34.70
34.75
34.70
+0.60
1
31864
10:40:00
34.70
34.75
34.75
+0.65
1
31863
10:39:56
34.70
34.75
34.70
+0.60
1
31862
10:39:53
34.70
34.75
34.75
+0.65
2
31861
10:39:50
34.70
34.75
34.75
+0.65
15
31859
10:39:50
34.70
34.75
34.75
+0.65
2
31844
10:39:49
34.70
34.75
34.75
+0.65
1
31842
10:39:48
34.70
34.75
34.75
+0.65
2
31841
10:39:45
34.70
34.75
34.70
+0.60
1
31839
10:39:45
34.70
34.75
34.75
+0.65
4
31838
10:39:44
34.70
34.75
34.70
+0.60
1
31834
10:39:38
34.70
34.75
34.75
+0.65
1
31833
10:39:37
34.70
34.75
34.70
+0.60
5
31832
10:39:36
34.70
34.75
34.75
+0.65
1
31827
10:39:32
34.70
34.75
34.70
+0.60
1
31826
10:39:30
34.70
34.75
34.75
+0.65
3
31825
10:39:27
34.70
34.75
34.70
+0.60
2
31822
10:39:27
34.70
34.75
34.75
+0.65
1
31820
10:39:21
34.70
34.75
34.75
+0.65
2
31819
10:39:21
34.70
34.75
34.75
+0.65
2
31817
10:39:20
34.70
34.75
34.70
+0.60
1
31815
10:39:19
34.70
34.75
34.75
+0.65
2
31814
10:39:19
34.70
34.75
34.75
+0.65
4
31812
10:39:17
34.70
34.75
34.75
+0.65
1
31808
10:39:16
34.70
34.75
34.75
+0.65
1
31807
10:39:08
34.70
34.75
34.70
+0.60
1
31806
10:39:06
34.70
34.75
34.75
+0.65
2
31805
10:39:06
34.70
34.75
34.75
+0.65
7
31803
10:39:05
34.70
34.75
34.75
+0.65
1
31796
10:39:02
34.70
34.75
34.70
+0.60
1
31795
10:39:02
34.70
34.75
34.70
+0.60
5
31794
10:38:58
34.70
34.75
34.75
+0.65
1
31789
10:38:56
34.70
34.75
34.70
+0.60
1
31788
10:38:56
34.70
34.75
34.75
+0.65
3
31787
10:38:54
34.70
34.75
34.75
+0.65
1
31784
10:38:54
34.70
34.75
34.75
+0.65
1
31783
10:38:54
34.70
34.75
34.75
+0.65
1
31782
10:38:54
34.70
34.75
34.75
+0.65
123
31781
10:38:54
34.70
34.75
34.75
+0.65
6
31658
10:38:54
34.70
34.75
34.75
+0.65
1
31652
10:38:54
34.70
34.75
34.75
+0.65
5
31651
10:38:54
34.70
34.75
34.75
+0.65
177
31646
10:38:54
34.70
34.75
34.75
+0.65
102
31469
10:38:54
34.70
34.75
34.75
+0.65
4
31367
10:38:54
34.70
34.75
34.75
+0.65
1
31363
10:38:50
34.70
34.75
34.75
+0.65
2
31362
10:38:49
34.70
34.75
34.75
+0.65
2
31360
10:38:48
34.70
34.75
34.75
+0.65
2
31358
10:38:44
34.70
34.75
34.70
+0.60
1
31356
10:38:43
34.70
34.75
34.75
+0.65
1
31355
10:38:41
34.70
34.75
34.70
+0.60
1
31354
10:38:41
34.65
34.75
34.75
+0.65
14
31353
10:38:39
34.65
34.75
34.75
+0.65
15
31339
10:38:39
34.65
34.70
34.70
+0.60
3
31324
10:38:37
34.65
34.75
34.75
+0.65
3
31321
10:38:35
34.70
34.75
34.70
+0.60
5
31318
10:38:32
34.70
34.75
34.70
+0.60
1
31313
10:38:32
34.70
34.75
34.75
+0.65
1
31312
10:38:31
34.70
34.75
34.70
+0.60
5
31311
10:38:28
34.70
34.75
34.70
+0.60
1
31306
10:38:28
34.70
34.75
34.75
+0.65
4
31305
10:38:25
34.70
34.75
34.75
+0.65
1
31301
10:38:25
34.70
34.75
34.70
+0.60
18
31300
10:38:22
34.70
34.75
34.75
+0.65
3
31282
10:38:21
34.70
34.75
34.75
+0.65
1
31279
10:38:20
34.70
34.75
34.70
+0.60
1
31278
10:38:19
34.70
34.75
34.75
+0.65
2
31277
10:38:18
34.70
34.75
34.75
+0.65
2
31275
10:38:17
34.70
34.75
34.75
+0.65
2
31273
10:38:12
34.70
34.75
34.70
+0.60
5
31271
10:38:10
34.70
34.75
34.75
+0.65
1
31266
10:38:08
34.70
34.75
34.70
+0.60
1
31265
10:38:08
34.70
34.75
34.75
+0.65
5
31264
10:38:06
34.70
34.75
34.75
+0.65
1
31259
10:38:05
34.70
34.75
34.75
+0.65
6
31258
10:38:03
34.70
34.75
34.75
+0.65
4
31252
10:37:59
34.70
34.75
34.75
+0.65
1
31248
10:37:57
34.70
34.75
34.70
+0.60
1
31247
10:37:57
34.70
34.75
34.70
+0.60
1
31246
10:37:51
34.70
34.75
34.70
+0.60
10
31245
10:37:50
34.70
34.75
34.75
+0.65
2
31235
10:37:48
34.70
34.75
34.75
+0.65
3
31233
10:37:48
34.70
34.75
34.75
+0.65
2
31230
10:37:48
34.70
34.75
34.75
+0.65
1
31228
10:37:47
34.70
34.75
34.70
+0.60
5
31227
10:37:46
34.70
34.75
34.75
+0.65
2
31222
10:37:45
34.70
34.75
34.70
+0.60
1
31220
10:37:44
34.70
34.75
34.70
+0.60
1
31219
10:37:41
34.70
34.75
34.75
+0.65
1
31218
10:37:37
34.70
34.75
34.75
+0.65
4
31217
10:37:37
34.70
34.75
34.75
+0.65
1
31213
10:37:35
34.70
34.75
34.70
+0.60
1
31212
10:37:33
34.70
34.75
34.70
+0.60
1
31211
10:37:32
34.70
34.75
34.70
+0.60
1
31210
10:37:29
34.70
34.75
34.70
+0.60
1
31209
10:37:29
34.70
34.75
34.70
+0.60
1
31208
10:37:28
34.70
34.75
34.75
+0.65
15
31207
10:37:26
34.70
34.75
34.75
+0.65
1
31192
10:37:25
34.70
34.75
34.70
+0.60
1
31191
10:37:21
34.70
34.75
34.70
+0.60
1
31190
10:37:20
34.70
34.75
34.70
+0.60
4
31189
10:37:19
34.70
34.75
34.75
+0.65
2
31185
10:37:17
34.70
34.75
34.75
+0.65
2
31183
10:37:17
34.70
34.75
34.70
+0.60
2
31181
10:37:15
34.70
34.75
34.70
+0.60
1
31179
10:37:15
34.70
34.75
34.75
+0.65
1
31178
10:37:14
34.70
34.75
34.75
+0.65
3
31177
10:37:14
34.70
34.75
34.75
+0.65
2
31174
10:37:12
34.70
34.75
34.75
+0.65
4
31172
10:37:11
34.70
34.75
34.70
+0.60
1
31168
10:37:09
34.65
34.75
34.65
+0.55
1
31167
10:37:09
34.65
34.75
34.75
+0.65
2
31166
10:37:08
34.65
34.75
34.75
+0.65
6
31164
10:37:07
34.65
34.70
34.75
+0.65
2
31158
10:37:07
34.65
34.70
34.70
+0.60
12
31156
10:37:04
34.65
34.70
34.70
+0.60
1
31144
10:36:59
34.65
34.75
34.65
+0.55
1
31143
10:36:58
34.70
34.75
34.70
+0.60
132
31142
10:36:57
34.70
34.75
34.70
+0.60
1
31010
10:36:56
34.70
34.75
34.75
+0.65
1
31009
10:36:53
34.70
34.75
34.75
+0.65
1
31008
10:36:52
34.70
34.75
34.70
+0.60
5
31007
10:36:51
34.70
34.75
34.75
+0.65
3
31002
10:36:48
34.70
34.75
34.75
+0.65
2
30999
10:36:46
34.70
34.75
34.75
+0.65
2
30997
10:36:46
34.70
34.75
34.75
+0.65
4
30995
10:36:45
34.70
34.75
34.70
+0.60
1
30991
10:36:45
34.70
34.75
34.75
+0.65
1
30990
10:36:43
34.70
34.75
34.75
+0.65
2
30989
10:36:42
34.70
34.75
34.75
+0.65
1
30987
10:36:41
34.70
34.75
34.75
+0.65
1
30986
10:36:40
34.70
34.75
34.75
+0.65
3
30985
10:36:39
34.70
34.75
34.70
+0.60
2
30982
10:36:39
34.70
34.75
34.70
+0.60
10
30980
10:36:36
34.70
34.75
34.70
+0.60
2
30970
10:36:35
34.70
34.75
34.70
+0.60
2
30968
10:36:33
34.70
34.75
34.70
+0.60
1
30966
10:36:31
34.70
34.75
34.75
+0.65
1
30965
10:36:30
34.70
34.75
34.75
+0.65
15
30964
10:36:24
34.70
34.75
34.70
+0.60
1
30949
10:36:21
34.70
34.75
34.70
+0.60
1
30948
10:36:21
34.70
34.75
34.75
+0.65
4
30947
10:36:20
34.70
34.75
34.75
+0.65
1
30943
10:36:19
34.70
34.75
34.75
+0.65
2
30942
10:36:17
34.70
34.75
34.75
+0.65
15
30940
10:36:17
34.70
34.75
34.75
+0.65
2
30925
10:36:16
34.70
34.75
34.75
+0.65
2
30923
10:36:12
34.70
34.75
34.70
+0.60
1
30921
10:36:11
34.70
34.75
34.75
+0.65
2
30920
10:36:10
34.70
34.75
34.70
+0.60
8
30918
10:36:09
34.70
34.75
34.70
+0.60
1
30910
10:36:09
34.70
34.75
34.75
+0.65
1
30909
10:36:08
34.70
34.75
34.70
+0.60
1
30908
10:36:06
34.70
34.75
34.75
+0.65
1
30907
10:36:06
34.70
34.75
34.75
+0.65
3
30906
10:36:05
34.70
34.75
34.75
+0.65
6
30903
10:36:02
34.70
34.75
34.70
+0.60
1
30897
10:36:00
34.70
34.75
34.75
+0.65
1
30896
10:35:58
34.70
34.75
34.70
+0.60
3
30895
10:35:58
34.70
34.75
34.75
+0.65
1
30892
10:35:57
34.70
34.75
34.70
+0.60
1
30891
10:35:55
34.70
34.75
34.75
+0.65
4
30890
10:35:53
34.70
34.75
34.70
+0.60
5
30886
10:35:47
34.70
34.75
34.75
+0.65
2
30881
10:35:47
34.70
34.75
34.75
+0.65
1
30879
10:35:45
34.70
34.75
34.75
+0.65
2
30878
10:35:45
34.70
34.75
34.75
+0.65
1
30876
10:35:45
34.70
34.75
34.70
+0.60
1
30875
10:35:42
34.70
34.75
34.75
+0.65
1
30874
10:35:39
34.70
34.75
34.75
+0.65
2
30873
10:35:36
34.70
34.75
34.75
+0.65
1
30871
10:35:33
34.70
34.75
34.70
+0.60
1
30870
10:35:32
34.70
34.75
34.75
+0.65
14
30869
10:35:32
34.70
34.75
34.75
+0.65
3
30855
10:35:30
34.70
34.75
34.75
+0.65
4
30852
10:35:25
34.70
34.75
34.75
+0.65
1
30848
10:35:21
34.70
34.75
34.70
+0.60
1
30847
10:35:21
34.70
34.75
34.75
+0.65
1
30846
10:35:19
34.70
34.75
34.70
+0.60
2
30845
10:35:17
34.70
34.75
34.75
+0.65
2
30843
10:35:15
34.70
34.75
34.75
+0.65
2
30841
10:35:14
34.70
34.75
34.75
+0.65
1
30839
10:35:10
34.70
34.75
34.70
+0.60
1
30838
10:35:08
34.70
34.75
34.75
+0.65
2
30837
10:35:06
34.70
34.75
34.75
+0.65
15
30835
10:35:06
34.70
34.75
34.70
+0.60
1
30820
10:35:05
34.70
34.75
34.75
+0.65
2
30819
10:35:05
34.70
34.75
34.75
+0.65
6
30817
10:35:05
34.70
34.75
34.75
+0.65
3
30811
10:35:04
34.70
34.75
34.75
+0.65
4
30808
10:35:03
34.70
34.75
34.75
+0.65
1
30804
10:35:02
34.70
34.75
34.70
+0.60
3
30803
10:34:58
34.70
34.75
34.70
+0.60
1
30800
10:34:58
34.70
34.75
34.75
+0.65
3
30799
10:34:54
34.70
34.75
34.70
+0.60
2
30796
10:34:52
34.65
34.70
34.70
+0.60
34
30794
10:34:52
34.65
34.70
34.70
+0.60
1
30760
10:34:48
34.65
34.70
34.70
+0.60
2
30759
10:34:46
34.65
34.70
34.65
+0.55
1
30757
10:34:46
34.65
34.70
34.70
+0.60
2
30756
10:34:45
34.65
34.70
34.70
+0.60
1
30754
10:34:41
34.65
34.70
34.70
+0.60
1
30753
10:34:40
34.65
34.70
34.70
+0.60
1
30752
10:34:39
34.70
34.75
34.70
+0.60
68
30751
10:34:39
34.70
34.75
34.75
+0.65
4
30683
10:34:38
34.70
34.75
34.70
+0.60
1
30679
10:34:38
34.70
34.75
34.70
+0.60
1
30678
10:34:37
34.70
34.75
34.70
+0.60
2
30677
10:34:36
34.70
34.75
34.75
+0.65
2
30675
10:34:34
34.70
34.75
34.70
+0.60
1
30673
10:34:33
34.70
34.75
34.70
+0.60
1
30672
10:34:30
34.70
34.75
34.75
+0.65
1
30671
10:34:28
34.70
34.75
34.70
+0.60
2
30670
10:34:25
34.70
34.75
34.75
+0.65
1
30668
10:34:24
34.70
34.75
34.75
+0.65
3
30667
10:34:24
34.70
34.75
34.70
+0.60
2
30664
10:34:22
34.70
34.75
34.70
+0.60
1
30662
10:34:19
34.70
34.75
34.75
+0.65
1
30661
10:34:19
34.70
34.75
34.75
+0.65
1
30660
10:34:18
34.70
34.75
34.75
+0.65
1
30659
10:34:17
34.65
34.70
34.70
+0.60
1
30658
10:34:17
34.65
34.70
34.70
+0.60
418
30657
10:34:17
34.65
34.70
34.70
+0.60
16
30239
10:34:17
34.65
34.70
34.70
+0.60
139
30223
10:34:17
34.65
34.70
34.70
+0.60
2
30084
10:34:16
34.65
34.70
34.70
+0.60
499
30082
10:34:16
34.65
34.70
34.70
+0.60
5
29583
10:34:16
34.65
34.70
34.65
+0.55
13
29578
10:34:16
34.65
34.70
34.65
+0.55
1
29565
10:34:16
34.60
34.65
34.65
+0.55
118
29564
10:34:15
34.60
34.65
34.65
+0.55
497
29446
10:34:15
34.60
34.65
34.65
+0.55
2
28949
10:34:13
34.60
34.65
34.65
+0.55
4
28947
10:34:10
34.60
34.65
34.60
+0.50
1
28943
10:34:08
34.60
34.65
34.65
+0.55
1
28942
10:34:06
34.60
34.65
34.65
+0.55
2
28941
10:34:05
34.60
34.65
34.65
+0.55
6
28939
10:34:04
34.60
34.65
34.65
+0.55
2
28933
10:33:58
34.60
34.65
34.65
+0.55
14
28931
10:33:58
34.60
34.65
34.60
+0.50
1
28917
10:33:57
34.60
34.65
34.65
+0.55
1
28916
10:33:55
34.60
34.65
34.65
+0.55
15
28915
10:33:54
34.60
34.65
34.60
+0.50
1
28900
10:33:50
34.60
34.65
34.65
+0.55
1
28899
10:33:50
34.60
34.65
34.65
+0.55
3
28898
10:33:47
34.60
34.65
34.60
+0.50
1
28895
10:33:47
34.60
34.65
34.60
+0.50
2
28894
10:33:47
34.60
34.65
34.65
+0.55
4
28892
10:33:46
34.60
34.65
34.60
+0.50
1
28888
10:33:46
34.60
34.65
34.65
+0.55
1
28887
10:33:45
34.60
34.65
34.65
+0.55
2
28886
10:33:44
34.60
34.65
34.65
+0.55
2
28884
10:33:35
34.60
34.65
34.65
+0.55
1
28882
10:33:34
34.60
34.65
34.60
+0.50
1
28881
10:33:33
34.60
34.65
34.65
+0.55
2
28880
10:33:27
34.60
34.65
34.60
+0.50
19
28878
10:33:24
34.60
34.65
34.65
+0.55
1
28859
10:33:22
34.60
34.65
34.60
+0.50
1
28858
10:33:22
34.60
34.65
34.65
+0.55
4
28857
10:33:19
34.60
34.65
34.65
+0.55
3
28853
10:33:17
34.60
34.65
34.65
+0.55
2
28850
10:33:16
34.60
34.65
34.65
+0.55
5
28848
10:33:16
34.60
34.65
34.65
+0.55
3
28843
10:33:15
34.60
34.65
34.65
+0.55
10
28840
10:33:15
34.60
34.65
34.65
+0.55
2
28830
10:33:13
34.60
34.65
34.65
+0.55
1
28828
10:33:10
34.60
34.65
34.60
+0.50
1
28827
10:33:06
34.60
34.65
34.65
+0.55
1
28826
10:33:05
34.60
34.65
34.65
+0.55
1
28825
10:33:05
34.60
34.65
34.65
+0.55
6
28824
10:33:02
34.60
34.65
34.65
+0.55
1
28818
10:33:01
34.60
34.65
34.65
+0.55
10
28817
10:33:01
34.60
34.65
34.65
+0.55
2
28807
10:32:58
34.60
34.65
34.60
+0.50
1
28805
10:32:56
34.60
34.65
34.65
+0.55
4
28804
10:32:52
34.60
34.65
34.65
+0.55
1
28800
10:32:51
34.60
34.65
34.65
+0.55
1
28799
10:32:46
34.60
34.65
34.60
+0.50
1
28798
10:32:46
34.60
34.65
34.65
+0.55
2
28797
10:32:44
34.60
34.65
34.65
+0.55
2
28795
10:32:42
34.60
34.65
34.65
+0.55
3
28793
10:32:41
34.60
34.65
34.65
+0.55
1
28790
10:32:40
34.60
34.65
34.60
+0.50
1
28789
10:32:40
34.60
34.65
34.65
+0.55
1
28788
10:32:35
34.60
34.65
34.65
+0.55
5
28787
10:32:35
34.60
34.65
34.60
+0.50
1
28782
10:32:34
34.60
34.65
34.60
+0.50
3
28781
10:32:31
34.60
34.65
34.65
+0.55
3
28778
10:32:31
34.60
34.65
34.65
+0.55
4
28775
10:32:29
34.60
34.65
34.60
+0.50
5
28771
10:32:29
34.60
34.65
34.65
+0.55
2
28766
10:32:29
34.60
34.65
34.65
+0.55
1
28764
10:32:28
34.60
34.65
34.60
+0.50
5
28763
10:32:24
34.60
34.65
34.65
+0.55
14
28758
10:32:23
34.60
34.65
34.60
+0.50
1
28744
10:32:18
34.60
34.65
34.65
+0.55
1
28743
10:32:15
34.60
34.65
34.60
+0.50
14
28742
10:32:14
34.60
34.65
34.65
+0.55
2
28728
10:32:13
34.60
34.65
34.65
+0.55
2
28726
10:32:11
34.60
34.65
34.60
+0.50
1
28724
10:32:08
34.60
34.65
34.65
+0.55
3
28723
10:32:07
34.60
34.65
34.65
+0.55
1
28720
10:32:06
34.60
34.65
34.65
+0.55
2
28719
10:32:05
34.60
34.65
34.60
+0.50
1
28717
10:32:05
34.60
34.65
34.65
+0.55
6
28716
10:32:05
34.60
34.65
34.60
+0.50
1
28710
10:32:05
34.60
34.65
34.65
+0.55
4
28709
10:31:59
34.60
34.65
34.60
+0.50
1
28705
10:31:58
34.60
34.65
34.65
+0.55
2
28704
10:31:56
34.60
34.65
34.65
+0.55
1
28702
10:31:55
34.60
34.65
34.65
+0.55
1
28701
10:31:55
34.60
34.65
34.60
+0.50
10
28700
10:31:53
34.60
34.65
34.60
+0.50
1
28690
10:31:47
34.60
34.65
34.60
+0.50
1
28689
10:31:46
34.60
34.65
34.60
+0.50
1
28688
10:31:46
34.60
34.65
34.65
+0.55
2
28687
10:31:45
34.60
34.65
34.65
+0.55
1
28685
10:31:44
34.60
34.65
34.65
+0.55
2
28684
10:31:42
34.60
34.65
34.60
+0.50
127
28682
10:31:40
34.60
34.65
34.65
+0.55
4
28555
10:31:36
34.60
34.65
34.60
+0.50
1
28551
10:31:35
34.60
34.65
34.60
+0.50
1
28550
10:31:34
34.60
34.65
34.65
+0.55
3
28549
10:31:34
34.60
34.65
34.65
+0.55
1
28546
10:31:33
34.60
34.65
34.65
+0.55
15
28545
10:31:33
34.60
34.65
34.65
+0.55
3
28530
10:31:31
34.60
34.65
34.65
+0.55
5
28527
10:31:30
34.60
34.65
34.60
+0.50
1
28522
10:31:30
34.60
34.65
34.65
+0.55
1
28521
10:31:26
34.60
34.65
34.65
+0.55
2
28520
10:31:24
34.60
34.65
34.65
+0.55
1
28518
10:31:23
34.60
34.65
34.60
+0.50
1
28517
10:31:23
34.60
34.65
34.65
+0.55
1
28516
10:31:14
34.60
34.65
34.65
+0.55
2
28515
10:31:14
34.60
34.65
34.65
+0.55
4
28513
10:31:13
34.60
34.65
34.65
+0.55
2
28509
10:31:12
34.60
34.65
34.65
+0.55
1
28507
10:31:11
34.60
34.65
34.60
+0.50
1
28506
10:31:10
34.60
34.65
34.65
+0.55
1
28505
10:31:05
34.60
34.65
34.65
+0.55
1
28504
10:31:05
34.60
34.65
34.65
+0.55
6
28503
10:31:04
34.60
34.65
34.65
+0.55
1
28497
10:31:02
34.60
34.65
34.60
+0.50
1
28496
10:31:01
34.60
34.65
34.65
+0.55
1
28495
10:31:00
34.60
34.65
34.60
+0.50
3
28494
10:31:00
34.60
34.65
34.60
+0.50
10
28491
10:31:00
34.60
34.65
34.65
+0.55
3
28481
10:30:59
34.60
34.65
34.60
+0.50
1
28478
10:30:54
34.60
34.65
34.65
+0.55
2
28477
10:30:51
34.60
34.65
34.60
+0.50
2
28475
10:30:50
34.60
34.65
34.65
+0.55
14
28473
10:30:50
34.60
34.65
34.65
+0.55
1
28459
10:30:49
34.60
34.65
34.65
+0.55
4
28458
10:30:47
34.60
34.65
34.60
+0.50
1
28454
10:30:47
34.60
34.65
34.60
+0.50
5
28453
10:30:44
34.60
34.65
34.65
+0.55
2
28448
10:30:42
34.60
34.65
34.65
+0.55
2
28446
10:30:41
34.60
34.65
34.65
+0.55
2
28444
10:30:41
34.60
34.65
34.65
+0.55
6
28442
10:30:40
34.60
34.65
34.60
+0.50
1
28436
10:30:39
34.60
34.65
34.65
+0.55
1
28435
10:30:35
34.60
34.65
34.60
+0.50
1
28434
10:30:35
34.60
34.65
34.60
+0.50
2
28433
10:30:33
34.60
34.65
34.60
+0.50
2
28431
10:30:32
34.60
34.65
34.60
+0.50
2
28429
10:30:28
34.60
34.65
34.65
+0.55
1
28427
10:30:27
34.60
34.65
34.60
+0.50
54
28426
10:30:26
34.60
34.65
34.65
+0.55
3
28372
10:30:25
34.60
34.65
34.60
+0.50
1
28369
10:30:24
34.60
34.65
34.60
+0.50
2
28368
10:30:24
34.55
34.65
34.65
+0.55
126
28366
10:30:24
34.55
34.60
34.60
+0.50
4
28240
10:30:24
34.55
34.60
34.60
+0.50
164
28236
10:30:23
34.55
34.60
34.55
+0.45
1
28072
10:30:23
34.55
34.60
34.60
+0.50
2
28071
10:30:23
34.55
34.60
34.60
+0.50
4
28069
10:30:22
34.55
34.60
34.60
+0.50
15
28065
10:30:22
34.55
34.60
34.60
+0.50
1
28050
10:30:17
34.55
34.60
34.60
+0.50
1
28049
10:30:15
34.55
34.60
34.60
+0.50
2
28048
10:30:13
34.55
34.60
34.55
+0.45
1
28046
10:30:13
34.55
34.60
34.60
+0.50
2
28045
10:30:11
34.55
34.60
34.55
+0.45
1
28043
10:30:10
34.55
34.60
34.60
+0.50
4
28042
10:30:06
34.55
34.60
34.60
+0.50
1
28038
10:30:03
34.55
34.60
34.60
+0.50
3
28037
10:30:00
34.55
34.60
34.60
+0.50
1
28034
10:30:00
34.55
34.60
34.55
+0.45
2
28033
10:29:59
34.55
34.60
34.60
+0.50
1
28031
10:29:58
34.55
34.60
34.60
+0.50
4
28030
10:29:55
34.55
34.60
34.60
+0.50
1
28026
10:29:52
34.55
34.60
34.60
+0.50
3
28025
10:29:51
34.55
34.60
34.60
+0.50
2
28022
10:29:47
34.55
34.60
34.60
+0.50
3
28020
10:29:44
34.55
34.60
34.60
+0.50
2
28017
10:29:44
34.55
34.60
34.60
+0.50
1
28015
10:29:42
34.55
34.60
34.60
+0.50
2
28014
10:29:38
34.55
34.60
34.55
+0.45
1
28012
10:29:33
34.55
34.60
34.60
+0.50
5
28011
10:29:33
34.55
34.60
34.60
+0.50
1
28006
10:29:32
34.55
34.60
34.60
+0.50
4
28005
10:29:31
34.55
34.60
34.55
+0.45
1
28001
10:29:22
34.55
34.60
34.55
+0.45
1
28000
10:29:22
34.55
34.60
34.60
+0.50
1
27999
10:29:19
34.55
34.60
34.60
+0.50
2
27998
10:29:18
34.55
34.60
34.60
+0.50
3
27996
10:29:17
34.55
34.60
34.60
+0.50
14
27993
10:29:15
34.55
34.60
34.55
+0.45
10
27979
10:29:15
34.55
34.60
34.60
+0.50
20
27969
10:29:13
34.55
34.60
34.55
+0.45
1
27949
10:29:12
34.55
34.60
34.60
+0.50
2
27948
10:29:11
34.55
34.60
34.60
+0.50
15
27946
10:29:11
34.55
34.60
34.60
+0.50
2
27931
10:29:11
34.55
34.60
34.60
+0.50
1
27929
10:29:08
34.55
34.60
34.55
+0.45
10
27928
10:29:07
34.55
34.60
34.60
+0.50
4
27918
10:29:06
34.55
34.60
34.60
+0.50
2
27914
10:29:05
34.55
34.60
34.60
+0.50
7
27912
10:29:04
34.55
34.60
34.55
+0.45
1
27905
10:29:00
34.55
34.60
34.60
+0.50
1
27904
10:28:54
34.55
34.60
34.55
+0.45
1
27903
10:28:49
34.55
34.60
34.60
+0.50
1
27902
10:28:48
34.55
34.60
34.60
+0.50
2
27901
10:28:47
34.55
34.60
34.60
+0.50
1
27899
10:28:45
34.55
34.60
34.55
+0.45
1
27898
10:28:45
34.55
34.60
34.60
+0.50
1
27897
10:28:44
34.55
34.60
34.60
+0.50
1
27896
10:28:44
34.55
34.60
34.60
+0.50
3
27895
10:28:44
34.55
34.60
34.60
+0.50
2
27892
10:28:43
34.55
34.60
34.55
+0.45
1
27890
10:28:42
34.55
34.60
34.60
+0.50
2
27889
10:28:41
34.55
34.60
34.60
+0.50
4
27887
10:28:38
34.55
34.60
34.60
+0.50
1
27883
10:28:37
34.55
34.60
34.55
+0.45
1
27882
10:28:32
34.55
34.60
34.55
+0.45
10
27881
10:28:31
34.55
34.60
34.55
+0.45
2
27871
10:28:28
34.55
34.60
34.55
+0.45
1
27869
10:28:27
34.55
34.60
34.60
+0.50
1
27868
10:28:19
34.55
34.60
34.55
+0.45
7
27867
10:28:19
34.55
34.60
34.55
+0.45
1
27860
10:28:16
34.55
34.60
34.60
+0.50
2
27859
10:28:16
34.55
34.60
34.60
+0.50
4
27857
10:28:16
34.55
34.60
34.60
+0.50
1
27853
10:28:14
34.55
34.60
34.60
+0.50
9
27852
10:28:13
34.55
34.60
34.60
+0.50
2
27843
10:28:11
34.55
34.60
34.55
+0.45
1
27841
10:28:11
34.55
34.60
34.60
+0.50
2
27840
10:28:10
34.55
34.60
34.60
+0.50
3
27838
10:28:10
34.55
34.60
34.55
+0.45
1
27835
10:28:06
34.55
34.60
34.55
+0.45
1
27834
10:28:06
34.55
34.60
34.55
+0.45
2
27833
10:28:06
34.55
34.60
34.60
+0.50
1
27831
10:28:05
34.55
34.60
34.60
+0.50
1
27830
10:28:05
34.55
34.60
34.60
+0.50
6
27829
10:28:05
34.55
34.60
34.60
+0.50
1
27823
10:28:03
34.55
34.60
34.60
+0.50
3
27822
10:28:02
34.55
34.60
34.60
+0.50
2
27819
10:28:01
34.55
34.60
34.60
+0.50
3
27817
10:28:00
34.55
34.60
34.55
+0.45
1
27814
10:28:00
34.55
34.60
34.60
+0.50
15
27813
10:27:57
34.55
34.60
34.55
+0.45
5
27798
10:27:54
34.55
34.60
34.60
+0.50
1
27793
10:27:51
34.55
34.60
34.55
+0.45
1
27792
10:27:50
34.50
34.55
34.55
+0.45
77
27791
10:27:50
34.50
34.55
34.55
+0.45
4
27714
10:27:47
34.50
34.55
34.50
+0.40
1
27710
10:27:47
34.50
34.55
34.55
+0.45
2
27709
10:27:43
34.50
34.55
34.55
+0.45
14
27707
10:27:43
34.50
34.55
34.55
+0.45
1
27693
10:27:42
34.50
34.55
34.50
+0.40
1
27692
10:27:42
34.50
34.55
34.50
+0.40
1
27691
10:27:42
34.50
34.55
34.55
+0.45
2
27690
10:27:40
34.50
34.55
34.55
+0.45
2
27688
10:27:36
34.50
34.55
34.55
+0.45
3
27686
10:27:34
34.50
34.55
34.50
+0.40
1
27683
10:27:32
34.50
34.55
34.55
+0.45
1
27682
10:27:27
34.50
34.55
34.55
+0.45
4
27681
10:27:25
34.50
34.55
34.50
+0.40
1
27677
10:27:22
34.50
34.55
34.55
+0.45
6
27676
10:27:21
34.50
34.55
34.55
+0.45
1
27670
10:27:16
34.50
34.55
34.50
+0.40
6
27669
10:27:15
34.50
34.55
34.50
+0.40
1
27663
10:27:13
34.50
34.55
34.50
+0.40
18
27662
10:27:13
34.50
34.55
34.50
+0.40
1
27644
10:27:13
34.50
34.55
34.55
+0.45
2
27643
10:27:11
34.50
34.55
34.55
+0.45
2
27641
10:27:11
34.50
34.55
34.50
+0.40
4
27639
10:27:10
34.50
34.55
34.55
+0.45
1
27635
10:27:08
34.50
34.55
34.50
+0.40
6
27634
10:27:06
34.50
34.55
34.50
+0.40
1
27628
10:27:05
34.50
34.55
34.50
+0.40
26
27627
10:27:05
34.50
34.55
34.55
+0.45
2
27601
10:27:05
34.50
34.55
34.55
+0.45
6
27599
10:27:04
34.55
34.60
34.50
+0.40
223
27593
10:27:04
34.55
34.60
34.55
+0.45
276
27370
10:27:02
34.55
34.60
34.60
+0.50
3
27094
10:26:59
34.55
34.60
34.60
+0.50
1
27091
10:26:57
34.55
34.65
34.55
+0.45
1
27090
10:26:56
34.55
34.65
34.55
+0.45
1
27089
10:26:55
34.55
34.65
34.55
+0.45
34
27088
10:26:51
34.55
34.60
34.60
+0.50
1
27054
10:26:51
34.55
34.65
34.65
+0.55
7
27053
10:26:49
34.55
34.60
34.60
+0.50
8
27046
10:26:49
34.55
34.60
34.60
+0.50
15
27038
10:26:49
34.55
34.60
34.55
+0.45
1
27023
10:26:48
34.55
34.60
34.60
+0.50
1
27022
10:26:46
34.55
34.60
34.60
+0.50
40
27021
10:26:46
34.55
34.60
34.60
+0.50
100
26981
10:26:45
34.55
34.60
34.60
+0.50
10
26881
10:26:43
34.55
34.60
34.60
+0.50
2
26871
10:26:42
34.55
34.60
34.60
+0.50
10
26869
10:26:42
34.55
34.60
34.60
+0.50
2
26859
10:26:40
34.55
34.60
34.55
+0.45
4
26857
10:26:40
34.55
34.60
34.55
+0.45
1
26853
10:26:40
34.55
34.60
34.60
+0.50
2
26852
10:26:37
34.55
34.60
34.55
+0.45
3
26850
10:26:37
34.55
34.60
34.60
+0.50
1
26847
10:26:31
34.55
34.60
34.55
+0.45
1
26846
10:26:28
34.55
34.60
34.60
+0.50
3
26845
10:26:27
34.55
34.60
34.55
+0.45
4
26842
10:26:26
34.55
34.60
34.60
+0.50
1
26838
10:26:24
34.55
34.60
34.60
+0.50
1
26837
10:26:23
34.55
34.60
34.60
+0.50
10
26836
10:26:23
34.60
34.65
34.60
+0.50
3
26826
10:26:22
34.60
34.65
34.60
+0.50
1
26823
10:26:21
34.60
34.65
34.60
+0.50
4
26822
10:26:20
34.60
34.65
34.60
+0.50
147
26818
10:26:19
34.60
34.65
34.60
+0.50
2
26671
10:26:17
34.60
34.65
34.60
+0.50
1
26669
10:26:15
34.60
34.65
34.65
+0.55
3
26668
10:26:15
34.60
34.65
34.65
+0.55
1
26665
10:26:14
34.60
34.65
34.60
+0.50
3
26664
10:26:13
34.60
34.65
34.60
+0.50
4
26661
10:26:13
34.60
34.65
34.65
+0.55
2
26657
10:26:12
34.60
34.65
34.60
+0.50
1
26655
10:26:12
34.60
34.65
34.65
+0.55
4
26654
10:26:11
34.60
34.65
34.65
+0.55
1
26650
10:26:11
34.60
34.65
34.65
+0.55
2
26649
10:26:09
34.60
34.65
34.65
+0.55
14
26647
10:26:08
34.60
34.65
34.65
+0.55
2
26633
10:26:05
34.60
34.65
34.60
+0.50
3
26631
10:26:05
34.60
34.65
34.65
+0.55
2
26628
10:26:05
34.60
34.65
34.65
+0.55
6
26626
10:26:04
34.60
34.65
34.65
+0.55
1
26620
10:26:03
34.60
34.65
34.60
+0.50
1
26619
10:26:02
34.60
34.65
34.60
+0.50
5
26618
10:25:59
34.60
34.65
34.60
+0.50
5
26613
10:25:55
34.60
34.65
34.60
+0.50
4
26608
10:25:55
34.60
34.65
34.60
+0.50
1
26604
10:25:54
34.60
34.65
34.60
+0.50
3
26603
10:25:54
34.60
34.65
34.65
+0.55
3
26600
10:25:53
34.60
34.65
34.60
+0.50
1
26597
10:25:53
34.60
34.65
34.60
+0.50
5
26596
10:25:53
34.60
34.65
34.60
+0.50
1
26591
10:25:53
34.60
34.65
34.60
+0.50
22
26590
10:25:53
34.60
34.65
34.65
+0.55
1
26568
10:25:50
34.60
34.65
34.65
+0.55
1
26567
10:25:49
34.60
34.65
34.60
+0.50
4
26566
10:25:48
34.60
34.65
34.65
+0.55
4
26562
10:25:46
34.60
34.65
34.60
+0.50
4
26558
10:25:46
34.60
34.65
34.60
+0.50
1
26554
10:25:45
34.60
34.65
34.60
+0.50
4
26553
10:25:45
34.60
34.65
34.60
+0.50
39
26549
10:25:45
34.60
34.65
34.60
+0.50
3
26510
10:25:43
34.60
34.65
34.65
+0.55
2
26507
10:25:42
34.60
34.65
34.65
+0.55
1
26505
10:25:41
34.60
34.65
34.65
+0.55
2
26504
10:25:41
34.60
34.65
34.60
+0.50
1
26502
10:25:40
34.60
34.65
34.65
+0.55
2
26501
10:25:39
34.60
34.65
34.60
+0.50
4
26499
10:25:38
34.60
34.65
34.65
+0.55
15
26495
10:25:37
34.60
34.65
34.65
+0.55
1
26480
10:25:37
34.60
34.65
34.60
+0.50
1
26479
10:25:35
34.60
34.65
34.60
+0.50
10
26478
10:25:34
34.60
34.65
34.60
+0.50
1
26468
10:25:33
34.60
34.65
34.60
+0.50
4
26467
10:25:32
34.60
34.65
34.65
+0.55
10
26463
10:25:31
34.60
34.65
34.65
+0.55
1
26453
10:25:30
34.60
34.65
34.60
+0.50
3
26452
10:25:28
34.60
34.65
34.60
+0.50
3
26449
10:25:27
34.60
34.65
34.60
+0.50
1
26446
10:25:25
34.60
34.65
34.60
+0.50
3
26445
10:25:25
34.60
34.65
34.60
+0.50
22
26442
10:25:24
34.60
34.65
34.65
+0.55
1
26420
10:25:24
34.60
34.65
34.65
+0.55
4
26419
10:25:23
34.60
34.65
34.65
+0.55
2
26415
10:25:23
34.60
34.65
34.60
+0.50
1
26413
10:25:23
34.60
34.65
34.60
+0.50
1
26412
10:25:23
34.60
34.65
34.60
+0.50
2
26411
10:25:23
34.65
34.70
34.65
+0.55
257
26409
10:25:20
34.65
34.70
34.65
+0.55
5
26152
10:25:20
34.65
34.70
34.70
+0.60
3
26147
10:25:20
34.65
34.70
34.70
+0.60
1
26144
10:25:19
34.65
34.70
34.65
+0.55
1
26143
10:25:18
34.65
34.70
34.65
+0.55
1
26142
10:25:14
34.65
34.70
34.65
+0.55
5
26141
10:25:13
34.65
34.70
34.70
+0.60
2
26136
10:25:11
34.65
34.70
34.70
+0.60
2
26134
10:25:10
34.65
34.70
34.65
+0.55
1
26132
10:25:09
34.65
34.70
34.65
+0.55
1
26131
10:25:09
34.65
34.70
34.70
+0.60
2
26130
10:25:09
34.65
34.70
34.70
+0.60
1
26128
10:25:06
34.65
34.70
34.70
+0.60
1
26127
10:25:06
34.65
34.70
34.65
+0.55
4
26126
10:25:05
34.65
34.70
34.65
+0.55
1
26122
10:25:05
34.65
34.70
34.70
+0.60
8
26121
10:25:05
34.65
34.70
34.70
+0.60
6
26113
10:25:05
34.65
34.70
34.65
+0.55
3
26107
10:25:04
34.65
34.70
34.65
+0.55
4
26104
10:25:01
34.65
34.70
34.65
+0.55
1
26100
10:25:00
34.65
34.70
34.70
+0.60
4
26099
10:24:59
34.65
34.70
34.65
+0.55
1
26095
10:24:58
34.65
34.70
34.70
+0.60
1
26094
10:24:52
34.65
34.70
34.65
+0.55
1
26093
10:24:47
34.65
34.70
34.70
+0.60
1
26092
10:24:46
34.65
34.70
34.70
+0.60
3
26091
10:24:43
34.65
34.70
34.65
+0.55
1
26088
10:24:43
34.65
34.70
34.70
+0.60
2
26087
10:24:42
34.65
34.70
34.65
+0.55
1
26085
10:24:42
34.65
34.70
34.65
+0.55
1
26084
10:24:40
34.65
34.70
34.70
+0.60
2
26083
10:24:38
34.65
34.70
34.65
+0.55
4
26081
10:24:38
34.65
34.70
34.70
+0.60
2
26077
10:24:36
34.65
34.70
34.70
+0.60
4
26075
10:24:36
34.65
34.70
34.70
+0.60
1
26071
10:24:34
34.65
34.70
34.70
+0.60
14
26070
10:24:34
34.65
34.70
34.65
+0.55
3
26056
10:24:33
34.65
34.70
34.65
+0.55
1
26053
10:24:33
34.65
34.70
34.65
+0.55
4
26052
10:24:30
34.65
34.70
34.65
+0.55
3
26048
10:24:30
34.65
34.70
34.65
+0.55
3
26045
10:24:29
34.65
34.70
34.70
+0.60
3
26042
10:24:27
34.65
34.70
34.70
+0.60
15
26039
10:24:25
34.65
34.70
34.70
+0.60
1
26024
10:24:24
34.65
34.70
34.65
+0.55
1
26023
10:24:22
34.65
34.70
34.65
+0.55
4
26022
10:24:16
34.65
34.70
34.65
+0.55
1
26018
10:24:15
34.65
34.70
34.70
+0.60
1
26017
10:24:14
34.65
34.70
34.65
+0.55
1
26016
10:24:14
34.65
34.70
34.70
+0.60
1
26015
10:24:12
34.65
34.70
34.70
+0.60
3
26014
10:24:11
34.65
34.70
34.70
+0.60
2
26011
10:24:09
34.65
34.70
34.70
+0.60
2
26009
10:24:07
34.65
34.70
34.65
+0.55
1
26007
10:24:06
34.65
34.70
34.65
+0.55
1
26006
10:24:05
34.65
34.70
34.70
+0.60
2
26005
10:24:05
34.65
34.70
34.70
+0.60
6
26003
10:24:03
34.65
34.70
34.70
+0.60
1
25997
10:24:00
34.65
34.70
34.65
+0.55
3
25996
10:24:00
34.65
34.70
34.70
+0.60
1
25993
10:23:58
34.65
34.70
34.65
+0.55
1
25992
10:23:57
34.65
34.70
34.70
+0.60
7
25991
10:23:53
34.65
34.70
34.65
+0.55
2
25984
10:23:52
34.65
34.70
34.70
+0.60
1
25982
10:23:49
34.65
34.70
34.65
+0.55
1
25981
10:23:43
34.65
34.70
34.65
+0.55
4
25980
10:23:41
34.65
34.70
34.65
+0.55
2
25976
10:23:41
34.65
34.70
34.65
+0.55
2
25974
10:23:41
34.65
34.70
34.70
+0.60
1
25972
10:23:40
34.65
34.70
34.65
+0.55
4
25971
10:23:39
34.65
34.70
34.70
+0.60
2
25967
10:23:39
34.65
34.70
34.65
+0.55
10
25965
10:23:39
34.65
34.70
34.65
+0.55
1
25955
10:23:38
34.65
34.70
34.70
+0.60
3
25954
10:23:38
34.65
34.70
34.70
+0.60
2
25951
10:23:34
34.65
34.70
34.70
+0.60
10
25949
10:23:33
34.65
34.70
34.65
+0.55
3
25939
10:23:32
34.65
34.70
34.65
+0.55
3
25936
10:23:31
34.65
34.70
34.65
+0.55
1
25933
10:23:31
34.65
34.70
34.65
+0.55
3
25932
10:23:30
34.65
34.70
34.70
+0.60
1
25929
10:23:27
34.65
34.70
34.65
+0.55
3
25928
10:23:26
34.65
34.70
34.65
+0.55
6
25925
10:23:26
34.65
34.70
34.65
+0.55
6
25919
10:23:25
34.65
34.70
34.65
+0.55
50
25913
10:23:24
34.65
34.70
34.65
+0.55
10
25863
10:23:24
34.65
34.70
34.65
+0.55
1
25853
10:23:22
34.65
34.70
34.65
+0.55
1
25852
10:23:22
34.65
34.70
34.65
+0.55
4
25851
10:23:19
34.65
34.70
34.65
+0.55
7
25847
10:23:19
34.65
34.70
34.65
+0.55
1
25840
10:23:19
34.65
34.70
34.65
+0.55
57
25839
10:23:19
34.65
34.70
34.70
+0.60
1
25782
10:23:17
34.65
34.70
34.65
+0.55
3
25781
10:23:16
34.65
34.70
34.70
+0.60
15
25778
10:23:13
34.65
34.70
34.65
+0.55
1
25763
10:23:11
34.65
34.70
34.65
+0.55
8
25762
10:23:10
34.65
34.70
34.65
+0.55
4
25754
10:23:09
34.65
34.70
34.70
+0.60
1
25750
10:23:09
34.65
34.70
34.70
+0.60
6
25749
10:23:08
34.65
34.70
34.70
+0.60
2
25743
10:23:08
34.65
34.70
34.70
+0.60
1
25741
10:23:07
34.65
34.70
34.70
+0.60
2
25740
10:23:07
34.65
34.70
34.70
+0.60
5
25738
10:23:05
34.65
34.70
34.65
+0.55
3
25733
10:23:04
34.65
34.70
34.65
+0.55
3
25730
10:23:04
34.65
34.70
34.70
+0.60
3
25727
10:23:03
34.65
34.70
34.65
+0.55
1
25724
10:23:01
34.65
34.70
34.70
+0.60
2
25723
10:23:00
34.65
34.70
34.70
+0.60
14
25721
10:23:00
34.65
34.70
34.65
+0.55
4
25707
10:22:57
34.65
34.70
34.70
+0.60
1
25703
10:22:54
34.65
34.70
34.65
+0.55
1
25702
10:22:52
34.65
34.70
34.65
+0.55
1
25701
10:22:51
34.65
34.70
34.65
+0.55
1
25700
10:22:48
34.65
34.70
34.65
+0.55
1
25699
10:22:46
34.65
34.70
34.65
+0.55
3
25698
10:22:46
34.65
34.70
34.70
+0.60
1
25695
10:22:45
34.65
34.70
34.65
+0.55
1
25694
10:22:43
34.65
34.70
34.65
+0.55
3
25693
10:22:42
34.65
34.70
34.70
+0.60
3
25690
10:22:42
34.65
34.70
34.65
+0.55
3
25687
10:22:42
34.65
34.70
34.65
+0.55
50
25684
10:22:40
34.65
34.70
34.70
+0.60
2
25634
10:22:38
34.65
34.70
34.70
+0.60
2
25632
10:22:37
34.65
34.70
34.65
+0.55
4
25630
10:22:37
34.65
34.70
34.65
+0.55
1
25626
10:22:35
34.65
34.70
34.70
+0.60
1
25625
10:22:33
34.65
34.70
34.65
+0.55
1
25624
10:22:30
34.65
34.70
34.70
+0.60
3
25623
10:22:28
34.65
34.70
34.65
+0.55
1
25620
10:22:26
34.65
34.70
34.70
+0.60
4
25619
10:22:24
34.65
34.70
34.70
+0.60
1
25615
10:22:23
34.65
34.70
34.65
+0.55
1
25614
10:22:20
34.65
34.70
34.70
+0.60
1
25613
10:22:20
34.65
34.70
34.65
+0.55
4
25612
10:22:19
34.65
34.70
34.70
+0.60
10
25608
10:22:19
34.65
34.70
34.65
+0.55
1
25598
10:22:17
34.65
34.70
34.65
+0.55
4
25597
10:22:13
34.65
34.70
34.70
+0.60
1
25593
10:22:09
34.65
34.70
34.65
+0.55
1
25592
10:22:09
34.65
34.70
34.70
+0.60
2
25591
10:22:08
34.65
34.70
34.65
+0.55
3
25589
10:22:07
34.65
34.70
34.70
+0.60
2
25586
10:22:06
34.65
34.70
34.65
+0.55
10
25584
10:22:05
34.65
34.70
34.70
+0.60
15
25574
10:22:05
34.65
34.70
34.70
+0.60
2
25559
10:22:05
34.65
34.70
34.70
+0.60
6
25557
10:22:02
34.65
34.70
34.70
+0.60
1
25551
10:22:00
34.65
34.70
34.65
+0.55
1
25550
10:22:00
34.65
34.70
34.70
+0.60
1
25549
10:22:00
34.65
34.70
34.65
+0.55
3
25548
10:21:59
34.65
34.70
34.70
+0.60
1
25545
10:21:58
34.65
34.70
34.70
+0.60
22
25544
10:21:56
34.65
34.70
34.70
+0.60
3
25522
10:21:52
34.65
34.70
34.65
+0.55
1
25519
10:21:51
34.65
34.70
34.70
+0.60
1
25518
10:21:43
34.65
34.70
34.65
+0.55
1
25517
10:21:40
34.65
34.70
34.70
+0.60
1
25516
10:21:38
34.65
34.70
34.70
+0.60
2
25515
10:21:36
34.65
34.70
34.65
+0.55
4
25513
10:21:36
34.65
34.70
34.70
+0.60
2
25509
10:21:34
34.65
34.70
34.65
+0.55
1
25507
10:21:31
34.65
34.70
34.65
+0.55
1
25506
10:21:29
34.65
34.70
34.70
+0.60
1
25505
10:21:28
34.65
34.70
34.65
+0.55
3
25504
10:21:27
34.65
34.70
34.65
+0.55
1
25501
10:21:26
34.65
34.70
34.65
+0.55
3
25500
10:21:26
34.65
34.70
34.70
+0.60
15
25497
10:21:26
34.65
34.70
34.70
+0.60
1
25482
10:21:25
34.65
34.70
34.65
+0.55
1
25481
10:21:24
34.65
34.70
34.70
+0.60
4
25480
10:21:22
34.65
34.70
34.70
+0.60
3
25476
10:21:20
34.65
34.70
34.70
+0.60
1
25473
10:21:18
34.65
34.70
34.70
+0.60
1
25472
10:21:15
34.65
34.70
34.65
+0.55
1
25471
10:21:09
34.65
34.70
34.70
+0.60
2
25470
10:21:07
34.65
34.70
34.70
+0.60
2
25468
10:21:07
34.65
34.70
34.65
+0.55
3
25466
10:21:07
34.65
34.70
34.70
+0.60
1
25463
10:21:06
34.65
34.70
34.65
+0.55
1
25462
10:21:05
34.65
34.70
34.70
+0.60
2
25461
10:21:04
34.65
34.70
34.70
+0.60
6
25459
10:20:58
34.65
34.70
34.65
+0.55
1
25453
10:20:57
34.65
34.70
34.70
+0.60
3
25452
10:20:56
34.65
34.70
34.70
+0.60
1
25449
10:20:54
34.65
34.70
34.70
+0.60
15
25448
10:20:49
34.65
34.70
34.65
+0.55
1
25433
10:20:48
34.65
34.70
34.70
+0.60
3
25432
10:20:45
34.65
34.70
34.70
+0.60
1
25429
10:20:41
34.65
34.70
34.65
+0.55
3
25428
10:20:40
34.65
34.70
34.65
+0.55
2
25425
10:20:40
34.65
34.70
34.65
+0.55
1
25423
10:20:37
34.65
34.70
34.70
+0.60
2
25422
10:20:35
34.65
34.70
34.70
+0.60
2
25420
10:20:34
34.65
34.70
34.70
+0.60
1
25418
10:20:30
34.65
34.70
34.65
+0.55
1
25417
10:20:29
34.65
34.70
34.65
+0.55
10
25416
10:20:29
34.65
34.70
34.65
+0.55
10
25406
10:20:27
34.65
34.70
34.65
+0.55
1
25396
10:20:26
34.65
34.70
34.65
+0.55
6
25395
10:20:25
34.65
34.70
34.70
+0.60
1
25389
10:20:25
34.65
34.70
34.65
+0.55
1
25388
10:20:23
34.65
34.70
34.65
+0.55
4
25387
10:20:23
34.65
34.70
34.70
+0.60
1
25383
10:20:21
34.65
34.70
34.65
+0.55
1
25382
10:20:20
34.65
34.70
34.65
+0.55
1
25381
10:20:17
34.65
34.70
34.65
+0.55
1
25380
10:20:15
34.65
34.70
34.65
+0.55
4
25379
10:20:14
34.65
34.70
34.65
+0.55
1
25375
10:20:14
34.65
34.70
34.70
+0.60
1
25374
10:20:14
34.65
34.70
34.70
+0.60
3
25373
10:20:14
34.65
34.70
34.70
+0.60
6
25370
10:20:13
34.65
34.70
34.70
+0.60
1
25364
10:20:12
34.65
34.70
34.65
+0.55
1
25363
10:20:12
34.65
34.70
34.70
+0.60
1
25362
10:20:09
34.65
34.70
34.65
+0.55
1
25361
10:20:07
34.65
34.70
34.70
+0.60
2
25360
10:20:05
34.65
34.70
34.70
+0.60
2
25358
10:20:04
34.65
34.70
34.65
+0.55
1
25356
10:20:03
34.65
34.70
34.65
+0.55
1
25355
10:20:03
34.65
34.70
34.65
+0.55
1
25354
10:20:01
34.65
34.70
34.70
+0.60
1
25353
10:19:55
34.65
34.70
34.65
+0.55
1
25352
10:19:53
34.65
34.70
34.70
+0.60
3
25351
10:19:52
34.65
34.70
34.70
+0.60
1
25348
10:19:52
34.65
34.70
34.70
+0.60
15
25347
10:19:51
34.65
34.70
34.65
+0.55
1
25332
10:19:51
34.65
34.70
34.65
+0.55
4
25331
10:19:51
34.65
34.70
34.65
+0.55
3
25327
10:19:50
34.65
34.70
34.65
+0.55
5
25324
10:19:50
34.65
34.70
34.70
+0.60
1
25319
10:19:49
34.65
34.70
34.65
+0.55
1
25318
10:19:48
34.65
34.70
34.65
+0.55
2
25317
10:19:48
34.65
34.70
34.65
+0.55
5
25315
10:19:45
34.65
34.70
34.65
+0.55
1
25310
10:19:43
34.65
34.70
34.70
+0.60
15
25309
10:19:40
34.65
34.70
34.65
+0.55
3
25294
10:19:40
34.65
34.70
34.70
+0.60
3
25291
10:19:39
34.65
34.70
34.70
+0.60
1
25288
10:19:38
34.65
34.70
34.65
+0.55
5
25287
10:19:38
34.65
34.70
34.70
+0.60
2
25282
10:19:36
34.65
34.70
34.65
+0.55
1
25280
10:19:36
34.65
34.70
34.65
+0.55
10
25279
10:19:36
34.65
34.70
34.70
+0.60
1
25269
10:19:36
34.65
34.70
34.70
+0.60
2
25268
10:19:33
34.65
34.70
34.65
+0.55
42
25266
10:19:32
34.65
34.70
34.70
+0.60
1
25224
10:19:32
34.65
34.70
34.70
+0.60
1
25223
10:19:32
34.65
34.70
34.70
+0.60
7
25222
10:19:32
34.65
34.70
34.65
+0.55
2
25215
10:19:32
34.65
34.70
34.65
+0.55
29
25213
10:19:32
34.70
34.75
34.70
+0.60
70
25184
10:19:32
34.70
34.75
34.70
+0.60
499
25114
10:19:32
34.70
34.75
34.75
+0.65
1
24615
10:19:31
34.70
34.75
34.70
+0.60
3
24614
10:19:31
34.70
34.75
34.70
+0.60
20
24611
10:19:30
34.70
34.75
34.75
+0.65
20
24591
10:19:28
34.70
34.75
34.75
+0.65
1
24571
10:19:27
34.70
34.75
34.70
+0.60
1
24570
10:19:26
34.70
34.75
34.70
+0.60
1
24569
10:19:23
34.70
34.75
34.75
+0.65
9
24568
10:19:20
34.70
34.75
34.70
+0.60
5
24559
10:19:19
34.70
34.75
34.70
+0.60
1
24554
10:19:19
34.70
34.75
34.70
+0.60
4
24553
10:19:17
34.70
34.75
34.75
+0.65
1
24549
10:19:17
34.70
34.75
34.75
+0.65
20
24548
10:19:17
34.70
34.75
34.75
+0.65
1
24528
10:19:11
34.70
34.75
34.75
+0.65
3
24527
10:19:10
34.70
34.75
34.75
+0.65
1
24524
10:19:10
34.70
34.75
34.70
+0.60
1
24523
10:19:07
34.70
34.75
34.75
+0.65
2
24522
10:19:06
34.70
34.75
34.75
+0.65
3
24520
10:19:06
34.70
34.75
34.70
+0.60
4
24517
10:19:06
34.70
34.75
34.75
+0.65
1
24513
10:19:05
34.70
34.75
34.75
+0.65
2
24512
10:19:05
34.70
34.75
34.75
+0.65
2
24510
10:19:04
34.70
34.75
34.75
+0.65
7
24508
10:19:03
34.70
34.75
34.70
+0.60
1
24501
10:19:01
34.70
34.75
34.70
+0.60
1
24500
10:18:55
34.70
34.75
34.75
+0.65
1
24499
10:18:52
34.70
34.75
34.70
+0.60
4
24498
10:18:51
34.70
34.75
34.70
+0.60
1
24494
10:18:50
34.70
34.75
34.75
+0.65
1
24493
10:18:45
34.70
34.75
34.70
+0.60
5
24492
10:18:44
34.70
34.75
34.75
+0.65
1
24487
10:18:42
34.70
34.75
34.70
+0.60
1
24486
10:18:39
34.70
34.75
34.70
+0.60
1
24485
10:18:36
34.70
34.75
34.70
+0.60
3
24484
10:18:36
34.70
34.75
34.75
+0.65
2
24481
10:18:34
34.70
34.75
34.70
+0.60
1
24479
10:18:34
34.70
34.75
34.75
+0.65
4
24478
10:18:34
34.70
34.75
34.75
+0.65
2
24474
10:18:33
34.70
34.75
34.70
+0.60
3
24472
10:18:33
34.70
34.75
34.75
+0.65
1
24469
10:18:33
34.70
34.75
34.75
+0.65
1
24468
10:18:32
34.70
34.75
34.75
+0.65
15
24467
10:18:32
34.70
34.75
34.70
+0.60
2
24452
10:18:32
34.70
34.75
34.75
+0.65
3
24450
10:18:31
34.70
34.75
34.70
+0.60
3
24447
10:18:30
34.70
34.75
34.75
+0.65
1
24444
10:18:30
34.70
34.75
34.75
+0.65
1
24443
10:18:27
34.70
34.75
34.70
+0.60
1
24442
10:18:25
34.70
34.75
34.70
+0.60
1
24441
10:18:25
34.70
34.75
34.75
+0.65
1
24440
10:18:22
34.70
34.75
34.75
+0.65
1
24439
10:18:21
34.70
34.75
34.70
+0.60
4
24438
10:18:18
34.70
34.75
34.75
+0.65
15
24434
10:18:18
34.70
34.75
34.70
+0.60
1
24419
10:18:16
34.70
34.75
34.70
+0.60
1
24418
10:18:15
34.70
34.75
34.70
+0.60
3
24417
10:18:13
34.70
34.75
34.75
+0.65
2
24414
10:18:12
34.70
34.75
34.70
+0.60
4
24412
10:18:12
34.70
34.75
34.70
+0.60
5
24408
10:18:11
34.70
34.75
34.75
+0.65
1
24403
10:18:10
34.70
34.75
34.75
+0.65
1
24402
10:18:10
34.70
34.75
34.75
+0.65
5
24401
10:18:09
34.70
34.75
34.75
+0.65
4
24396
10:18:07
34.70
34.75
34.75
+0.65
2
24392
10:18:06
34.70
34.75
34.70
+0.60
1
24390
10:18:05
34.70
34.75
34.75
+0.65
2
24389
10:18:05
34.70
34.75
34.75
+0.65
2
24387
10:18:05
34.70
34.75
34.70
+0.60
4
24385
10:18:04
34.70
34.75
34.75
+0.65
6
24381
10:18:02
34.70
34.75
34.75
+0.65
1
24375
10:18:00
34.70
34.75
34.75
+0.65
1
24374
10:17:59
34.70
34.75
34.70
+0.60
1
24373
10:17:58
34.70
34.75
34.75
+0.65
3
24372
10:17:57
34.70
34.75
34.70
+0.60
1
24369
10:17:55
34.70
34.75
34.70
+0.60
3
24368
10:17:54
34.70
34.75
34.70
+0.60
8
24365
10:17:52
34.70
34.75
34.75
+0.65
1
24357
10:17:52
34.70
34.75
34.70
+0.60
5
24356
10:17:52
34.70
34.75
34.75
+0.65
1
24351
10:17:52
34.70
34.75
34.70
+0.60
28
24350
10:17:50
34.70
34.75
34.70
+0.60
1
24322
10:17:49
34.70
34.75
34.75
+0.65
20
24321
10:17:49
34.70
34.75
34.75
+0.65
2
24301
10:17:49
34.70
34.75
34.75
+0.65
1
24299
10:17:49
34.70
34.75
34.70
+0.60
66
24298
10:17:49
34.70
34.75
34.75
+0.65
1
24232
10:17:48
34.70
34.75
34.75
+0.65
2
24231
10:17:48
34.70
34.75
34.75
+0.65
8
24229
10:17:48
34.70
34.75
34.70
+0.60
1
24221
10:17:48
34.75
34.80
34.75
+0.65
491
24220
10:17:45
34.75
34.80
34.80
+0.70
4
23729
10:17:44
34.75
34.80
34.80
+0.70
2
23725
10:17:43
34.75
34.80
34.75
+0.65
1
23723
10:17:41
34.75
34.80
34.75
+0.65
1
23722
10:17:41
34.75
34.80
34.75
+0.65
1
23721
10:17:41
34.75
34.80
34.80
+0.70
1
23720
10:17:40
34.75
34.80
34.75
+0.65
1
23719
10:17:38
34.75
34.80
34.75
+0.65
5
23718
10:17:38
34.75
34.80
34.80
+0.70
1
23713
10:17:37
34.75
34.80
34.80
+0.70
1
23712
10:17:35
34.75
34.80
34.80
+0.70
2
23711
10:17:34
34.75
34.80
34.75
+0.65
1
23709
10:17:34
34.75
34.80
34.80
+0.70
2
23708
10:17:31
34.75
34.80
34.75
+0.65
1
23706
10:17:30
34.75
34.80
34.75
+0.65
1
23705
10:17:27
34.75
34.80
34.80
+0.70
1
23704
10:17:24
34.75
34.80
34.80
+0.70
3
23703
10:17:24
34.75
34.80
34.80
+0.70
3
23700
10:17:23
34.75
34.80
34.75
+0.65
3
23697
10:17:22
34.75
34.80
34.75
+0.65
1
23694
10:17:21
34.75
34.80
34.80
+0.70
15
23693
10:17:21
34.75
34.80
34.80
+0.70
4
23678
10:17:20
34.75
34.80
34.80
+0.70
1
23674
10:17:20
34.75
34.80
34.75
+0.65
40
23673
10:17:18
34.75
34.80
34.75
+0.65
1
23633
10:17:16
34.75
34.80
34.80
+0.70
1
23632
10:17:15
34.75
34.80
34.75
+0.65
2
23631
10:17:14
34.75
34.80
34.75
+0.65
19
23629
10:17:14
34.75
34.80
34.80
+0.70
2
23610
10:17:13
34.75
34.80
34.80
+0.70
1
23608
10:17:13
34.75
34.80
34.75
+0.65
20
23607
10:17:12
34.75
34.80
34.75
+0.65
1
23587
10:17:12
34.75
34.80
34.75
+0.65
1
23586
10:17:10
34.75
34.80
34.75
+0.65
1
23585
10:17:07
34.75
34.80
34.75
+0.65
1
23584
10:17:07
34.75
34.80
34.75
+0.65
10
23583
10:17:05
34.75
34.80
34.75
+0.65
10
23573
10:17:05
34.75
34.80
34.80
+0.70
2
23563
10:17:05
34.75
34.80
34.80
+0.70
1
23561
10:17:04
34.75
34.80
34.80
+0.70
1
23560
10:17:04
34.75
34.80
34.80
+0.70
10
23559
10:17:04
34.75
34.80
34.80
+0.70
6
23549
10:17:03
34.75
34.80
34.75
+0.65
1
23543
10:17:03
34.75
34.80
34.75
+0.65
5
23542
10:17:03
34.75
34.80
34.80
+0.70
2
23537
10:17:01
34.75
34.80
34.80
+0.70
1
23535
10:17:01
34.75
34.80
34.75
+0.65
1
23534
10:17:00
34.75
34.80
34.80
+0.70
1
23533
10:16:57
34.75
34.80
34.75
+0.65
10
23532
10:16:57
34.75
34.80
34.80
+0.70
4
23522
10:16:56
34.75
34.80
34.75
+0.65
2
23518
10:16:55
34.75
34.80
34.75
+0.65
1
23516
10:16:54
34.75
34.80
34.80
+0.70
3
23515
10:16:54
34.75
34.80
34.80
+0.70
1
23512
10:16:53
34.75
34.80
34.80
+0.70
1
23511
10:16:53
34.75
34.80
34.75
+0.65
3
23510
10:16:52
34.75
34.80
34.75
+0.65
1
23507
10:16:50
34.75
34.80
34.80
+0.70
3
23506
10:16:48
34.75
34.80
34.80
+0.70
1
23503
10:16:47
34.75
34.80
34.75
+0.65
1
23502
10:16:47
34.75
34.80
34.75
+0.65
2
23501
10:16:46
34.75
34.80
34.75
+0.65
1
23499
10:16:45
34.75
34.80
34.80
+0.70
15
23498
10:16:44
34.75
34.80
34.75
+0.65
5
23483
10:16:44
34.75
34.80
34.75
+0.65
1
23478
10:16:44
34.75
34.80
34.80
+0.70
2
23477
10:16:43
34.75
34.80
34.80
+0.70
1
23475
10:16:42
34.75
34.80
34.80
+0.70
1
23474
10:16:37
34.75
34.80
34.75
+0.65
1
23473
10:16:37
34.75
34.80
34.80
+0.70
1
23472
10:16:37
34.75
34.80
34.75
+0.65
1
23471
10:16:36
34.75
34.80
34.80
+0.70
1
23470
10:16:36
34.75
34.80
34.80
+0.70
2
23469
10:16:35
34.75
34.80
34.80
+0.70
1
23467
10:16:34
34.75
34.80
34.80
+0.70
1
23466
10:16:34
34.75
34.80
34.80
+0.70
2
23465
10:16:34
34.75
34.80
34.75
+0.65
1
23463
10:16:33
34.75
34.80
34.80
+0.70
3
23462
10:16:33
34.75
34.80
34.80
+0.70
4
23459
10:16:32
34.75
34.80
34.80
+0.70
1
23455
10:16:30
34.75
34.80
34.80
+0.70
2
23454
10:16:29
34.75
34.80
34.75
+0.65
5
23452
10:16:29
34.75
34.80
34.75
+0.65
2
23447
10:16:28
34.75
34.80
34.75
+0.65
5
23445
10:16:27
34.75
34.80
34.75
+0.65
1
23440
10:16:26
34.75
34.80
34.80
+0.70
20
23439
10:16:26
34.75
34.80
34.80
+0.70
1
23419
10:16:23
34.75
34.80
34.80
+0.70
1
23418
10:16:22
34.75
34.80
34.80
+0.70
1
23417
10:16:22
34.75
34.80
34.80
+0.70
5
23416
10:16:22
34.75
34.80
34.80
+0.70
21
23411
10:16:22
34.75
34.80
34.75
+0.65
19
23390
10:16:21
34.75
34.80
34.80
+0.70
2
23371
10:16:21
34.75
34.80
34.80
+0.70
1
23369
10:16:18
34.75
34.80
34.75
+0.65
1
23368
10:16:18
34.75
34.80
34.75
+0.65
1
23367
10:16:17
34.75
34.80
34.80
+0.70
2
23366
10:16:17
34.75
34.80
34.80
+0.70
6
23364
10:16:16
34.75
34.80
34.80
+0.70
3
23358
10:16:14
34.75
34.80
34.80
+0.70
2
23355
10:16:10
34.75
34.80
34.80
+0.70
15
23353
10:16:10
34.75
34.80
34.80
+0.70
1
23338
10:16:09
34.75
34.80
34.75
+0.65
1
23337
10:16:09
34.75
34.80
34.80
+0.70
1
23336
10:16:09
34.75
34.80
34.80
+0.70
4
23335
10:16:08
34.75
34.80
34.80
+0.70
5
23331
10:16:08
34.75
34.80
34.80
+0.70
3
23326
10:16:08
34.75
34.80
34.80
+0.70
12
23323
10:16:08
34.75
34.80
34.80
+0.70
225
23311
10:16:08
34.75
34.80
34.80
+0.70
10
23086
10:16:05
34.75
34.80
34.80
+0.70
2
23076
10:16:05
34.75
34.80
34.80
+0.70
2
23074
10:16:04
34.75
34.80
34.80
+0.70
1
23072
10:16:04
34.75
34.80
34.80
+0.70
6
23071
10:16:03
34.75
34.80
34.80
+0.70
20
23065
10:16:03
34.75
34.80
34.80
+0.70
1
23045
10:16:03
34.75
34.80
34.80
+0.70
1
23044
10:16:03
34.75
34.80
34.80
+0.70
2
23043
10:16:03
34.75
34.80
34.80
+0.70
1
23041
10:16:01
34.75
34.80
34.75
+0.65
1
23040
10:16:00
34.75
34.80
34.80
+0.70
1
23039
10:15:59
34.75
34.80
34.80
+0.70
1
23038
10:15:57
34.75
34.80
34.80
+0.70
5
23037
10:15:56
34.75
34.80
34.80
+0.70
5
23032
10:15:56
34.75
34.80
34.80
+0.70
5
23027
10:15:56
34.75
34.80
34.80
+0.70
5
23022
10:15:56
34.75
34.80
34.80
+0.70
5
23017
10:15:56
34.75
34.80
34.80
+0.70
2
23012
10:15:56
34.75
34.80
34.75
+0.65
5
23010
10:15:55
34.75
34.80
34.80
+0.70
1
23005
10:15:55
34.75
34.80
34.80
+0.70
1
23004
10:15:55
34.75
34.80
34.80
+0.70
4
23003
10:15:55
34.75
34.80
34.80
+0.70
13
22999
10:15:55
34.75
34.80
34.80
+0.70
12
22986
10:15:55
34.75
34.80
34.80
+0.70
4
22974
10:15:55
34.75
34.80
34.80
+0.70
78
22970
10:15:55
34.75
34.80
34.80
+0.70
225
22892
10:15:53
34.75
34.80
34.80
+0.70
50
22667
10:15:52
34.75
34.80
34.80
+0.70
5
22617
10:15:52
34.75
34.80
34.75
+0.65
1
22612
10:15:51
34.75
34.80
34.75
+0.65
1
22611
10:15:50
34.75
34.80
34.75
+0.65
1
22610
10:15:50
34.75
34.80
34.80
+0.70
1
22609
10:15:48
34.75
34.80
34.80
+0.70
1
22608
10:15:47
34.75
34.80
34.75
+0.65
1
22607
10:15:46
34.75
34.80
34.80
+0.70
1
22606
10:15:45
34.75
34.80
34.80
+0.70
1
22605
10:15:45
34.75
34.80
34.80
+0.70
4
22604
10:15:44
34.75
34.80
34.80
+0.70
2
22600
10:15:43
34.75
34.80
34.75
+0.65
1
22598
10:15:42
34.75
34.80
34.80
+0.70
3
22597
10:15:39
34.75
34.80
34.75
+0.65
2
22594
10:15:38
34.75
34.80
34.80
+0.70
3
22592
10:15:37
34.75
34.80
34.75
+0.65
1
22589
10:15:37
34.75
34.80
34.80
+0.70
1
22588
10:15:35
34.75
34.80
34.75
+0.65
10
22587
10:15:35
34.75
34.80
34.75
+0.65
1
22577
10:15:34
34.75
34.80
34.80
+0.70
2
22576
10:15:33
34.75
34.80
34.75
+0.65
1
22574
10:15:32
34.75
34.80
34.75
+0.65
1
22573
10:15:32
34.75
34.80
34.75
+0.65
5
22572
10:15:32
34.75
34.80
34.80
+0.70
2
22567
10:15:31
34.75
34.80
34.75
+0.65
1
22565
10:15:30
34.75
34.80
34.80
+0.70
5
22564
10:15:26
34.75
34.80
34.75
+0.65
1
22559
10:15:26
34.75
34.80
34.80
+0.70
1
22558
10:15:25
34.75
34.80
34.80
+0.70
1
22557
10:15:25
34.75
34.80
34.80
+0.70
20
22556
10:15:25
34.75
34.80
34.75
+0.65
20
22536
10:15:24
34.75
34.80
34.75
+0.65
1
22516
10:15:21
34.75
34.80
34.75
+0.65
5
22515
10:15:21
34.75
34.80
34.80
+0.70
4
22510
10:15:16
34.75
34.80
34.75
+0.65
1
22506
10:15:15
34.75
34.80
34.80
+0.70
1
22505
10:15:14
34.75
34.80
34.75
+0.65
1
22504
10:15:14
34.75
34.80
34.80
+0.70
2
22503
10:15:12
34.75
34.80
34.80
+0.70
15
22501
10:15:08
34.75
34.80
34.80
+0.70
3
22486
10:15:07
34.75
34.80
34.80
+0.70
3
22483
10:15:07
34.75
34.80
34.75
+0.65
1
22480
10:15:05
34.75
34.80
34.80
+0.70
1
22479
10:15:05
34.75
34.80
34.80
+0.70
1
22478
10:15:04
34.75
34.80
34.80
+0.70
2
22477
10:15:04
34.75
34.80
34.80
+0.70
6
22475
10:15:04
34.75
34.80
34.80
+0.70
1
22469
10:15:04
34.75
34.80
34.80
+0.70
1
22468
10:15:03
34.75
34.80
34.80
+0.70
2
22467
10:15:03
34.75
34.80
34.80
+0.70
3
22465
10:15:02
34.75
34.80
34.75
+0.65
1
22462
10:15:00
34.75
34.80
34.75
+0.65
1
22461
10:14:59
34.75
34.80
34.80
+0.70
15
22460
10:14:57
34.75
34.80
34.75
+0.65
1
22445
10:14:57
34.75
34.80
34.80
+0.70
2
22444
10:14:56
34.75
34.80
34.80
+0.70
4
22442
10:14:55
34.75
34.80
34.75
+0.65
3
22438
10:14:54
34.75
34.80
34.75
+0.65
2
22435
10:14:53
34.75
34.80
34.80
+0.70
1
22433
10:14:52
34.75
34.80
34.75
+0.65
3
22432
10:14:51
34.75
34.80
34.80
+0.70
1
22429
10:14:50
34.75
34.80
34.80
+0.70
4
22428
10:14:49
34.75
34.80
34.80
+0.70
1
22424
10:14:48
34.75
34.80
34.75
+0.65
1
22423
10:14:48
34.70
34.75
34.75
+0.65
5
22422
10:14:48
34.70
34.75
34.75
+0.65
5
22417
10:14:48
34.70
34.75
34.75
+0.65
1
22412
10:14:48
34.70
34.75
34.75
+0.65
30
22411
10:14:48
34.70
34.75
34.70
+0.60
1
22381
10:14:47
34.70
34.75
34.70
+0.60
5
22380
10:14:47
34.70
34.75
34.75
+0.65
20
22375
10:14:46
34.70
34.75
34.75
+0.65
1
22355
10:14:46
34.70
34.75
34.75
+0.65
5
22354
10:14:44
34.70
34.75
34.75
+0.65
2
22349
10:14:43
34.70
34.75
34.75
+0.65
1
22347
10:14:43
34.70
34.75
34.75
+0.65
30
22346
10:14:42
34.70
34.75
34.75
+0.65
1
22316
10:14:40
34.70
34.75
34.75
+0.65
1
22315
10:14:39
34.70
34.75
34.70
+0.60
1
22314
10:14:38
34.70
34.75
34.70
+0.60
1
22313
10:14:38
34.70
34.75
34.75
+0.65
30
22312
10:14:34
34.70
34.75
34.75
+0.65
3
22282
10:14:34
34.70
34.75
34.75
+0.65
2
22279
10:14:33
34.70
34.75
34.75
+0.65
1
22277
10:14:33
34.70
34.75
34.75
+0.65
30
22276
10:14:32
34.70
34.75
34.75
+0.65
2
22246
10:14:32
34.70
34.75
34.75
+0.65
4
22244
10:14:31
34.70
34.75
34.70
+0.60
1
22240
10:14:31
34.70
34.75
34.75
+0.65
1
22239
10:14:30
34.70
34.75
34.75
+0.65
20
22238
10:14:29
34.70
34.75
34.75
+0.65
1
22218
10:14:29
34.70
34.75
34.75
+0.65
30
22217
10:14:22
34.70
34.75
34.70
+0.60
1
22187
10:14:20
34.70
34.75
34.75
+0.65
1
22186
10:14:18
34.70
34.75
34.75
+0.65
1
22185
10:14:16
34.70
34.75
34.70
+0.60
20
22184
10:14:14
34.70
34.75
34.75
+0.65
2
22164
10:14:13
34.70
34.75
34.70
+0.60
5
22162
10:14:12
34.70
34.75
34.70
+0.60
1
22157
10:14:09
34.70
34.75
34.75
+0.65
1
22156
10:14:08
34.70
34.75
34.75
+0.65
4
22155
10:14:06
34.70
34.75
34.70
+0.60
2
22151
10:14:06
34.70
34.75
34.75
+0.65
2
22149
10:14:05
34.70
34.75
34.75
+0.65
2
22147
10:14:04
34.70
34.75
34.75
+0.65
6
22145
10:14:03
34.70
34.75
34.70
+0.60
1
22139
10:14:03
34.70
34.75
34.75
+0.65
2
22138
10:14:01
34.70
34.75
34.75
+0.65
1
22136
10:14:01
34.70
34.75
34.75
+0.65
2
22135
10:14:00
34.70
34.75
34.75
+0.65
4
22133
10:13:59
34.70
34.75
34.75
+0.65
3
22129
10:13:58
34.70
34.75
34.75
+0.65
3
22126
10:13:58
34.70
34.75
34.75
+0.65
1
22123
10:13:57
34.70
34.75
34.75
+0.65
3
22122
10:13:55
34.70
34.75
34.70
+0.60
1
22119
10:13:53
34.70
34.75
34.75
+0.65
20
22118
10:13:53
34.70
34.75
34.75
+0.65
3
22098
10:13:49
34.70
34.75
34.75
+0.65
10
22095
10:13:48
34.70
34.75
34.75
+0.65
15
22085
10:13:47
34.70
34.75
34.75
+0.65
1
22070
10:13:46
34.70
34.75
34.75
+0.65
1
22069
10:13:46
34.70
34.75
34.70
+0.60
1
22068
10:13:45
34.70
34.75
34.75
+0.65
1
22067
10:13:44
34.70
34.75
34.75
+0.65
2
22066
10:13:44
34.70
34.75
34.75
+0.65
4
22064
10:13:43
34.70
34.75
34.75
+0.65
1
22060
10:13:39
34.70
34.75
34.70
+0.60
5
22059
10:13:39
34.70
34.75
34.75
+0.65
15
22054
10:13:39
34.70
34.75
34.75
+0.65
10
22039
10:13:39
34.70
34.75
34.70
+0.60
2
22029
10:13:37
34.70
34.75
34.70
+0.60
1
22027
10:13:36
34.70
34.75
34.75
+0.65
1
22026
10:13:34
34.70
34.75
34.75
+0.65
2
22025
10:13:32
34.70
34.75
34.75
+0.65
2
22023
10:13:30
34.70
34.75
34.70
+0.60
10
22021
10:13:27
34.70
34.75
34.70
+0.60
1
22011
10:13:26
34.70
34.75
34.70
+0.60
5
22010
10:13:25
34.70
34.75
34.75
+0.65
1
22005
10:13:24
34.70
34.75
34.75
+0.65
1
22004
10:13:23
34.70
34.75
34.75
+0.65
3
22003
10:13:23
34.70
34.75
34.70
+0.60
1
22000
10:13:20
34.70
34.75
34.70
+0.60
4
21999
10:13:20
34.70
34.75
34.75
+0.65
4
21995
10:13:18
34.70
34.75
34.70
+0.60
1
21991
10:13:16
34.70
34.75
34.70
+0.60
19
21990
10:13:15
34.70
34.75
34.75
+0.65
10
21971
10:13:14
34.70
34.75
34.75
+0.65
2
21961
10:13:14
34.70
34.75
34.75
+0.65
1
21959
10:13:10
34.70
34.75
34.75
+0.65
1
21958
10:13:10
34.70
34.75
34.75
+0.65
2
21957
10:13:10
34.70
34.75
34.70
+0.60
1
21955
10:13:06
34.70
34.75
34.70
+0.60
5
21954
10:13:04
34.70
34.75
34.75
+0.65
2
21949
10:13:04
34.70
34.75
34.75
+0.65
6
21947
10:13:03
34.70
34.75
34.70
+0.60
1
21941
10:13:03
34.70
34.75
34.75
+0.65
1
21940
10:13:02
34.70
34.75
34.75
+0.65
2
21939
10:13:01
34.70
34.75
34.70
+0.60
1
21937
10:13:01
34.70
34.75
34.75
+0.65
1
21936
10:13:00
34.70
34.75
34.75
+0.65
2
21935
10:12:57
34.70
34.75
34.70
+0.60
15
21933
10:12:56
34.70
34.75
34.75
+0.65
4
21918
10:12:53
34.70
34.75
34.70
+0.60
5
21914
10:12:52
34.70
34.75
34.75
+0.65
3
21909
10:12:52
34.70
34.75
34.75
+0.65
1
21906
10:12:51
34.70
34.75
34.70
+0.60
1
21905
10:12:45
34.70
34.75
34.75
+0.65
1
21904
10:12:44
34.70
34.75
34.75
+0.65
2
21903
10:12:44
34.70
34.75
34.70
+0.60
5
21901
10:12:42
34.70
34.75
34.70
+0.60
1
21896
10:12:41
34.70
34.75
34.75
+0.65
2
21895
10:12:41
34.70
34.75
34.75
+0.65
1
21893
10:12:40
34.70
34.75
34.75
+0.65
5
21892
10:12:38
34.70
34.75
34.75
+0.65
5
21887
10:12:37
34.70
34.75
34.75
+0.65
1
21882
10:12:37
34.70
34.75
34.75
+0.65
15
21881
10:12:33
34.70
34.75
34.70
+0.60
1
21866
10:12:32
34.70
34.75
34.75
+0.65
1
21865
10:12:32
34.70
34.75
34.75
+0.65
4
21864
10:12:32
34.70
34.75
34.75
+0.65
2
21860
10:12:31
34.70
34.75
34.70
+0.60
10
21858
10:12:31
34.70
34.75
34.70
+0.60
5
21848
10:12:30
34.70
34.75
34.75
+0.65
1
21843
10:12:29
34.70
34.75
34.75
+0.65
2
21842
10:12:27
34.70
34.75
34.75
+0.65
1
21840
10:12:25
34.70
34.75
34.70
+0.60
1
21839
10:12:23
34.70
34.75
34.75
+0.65
3
21838
10:12:16
34.70
34.75
34.75
+0.65
1
21835
10:12:16
34.70
34.75
34.70
+0.60
1
21834
10:12:15
34.70
34.75
34.70
+0.60
20
21833
10:12:14
34.70
34.75
34.75
+0.65
2
21813
10:12:14
34.70
34.75
34.75
+0.65
2
21811
10:12:08
34.70
34.75
34.75
+0.65
1
21809
10:12:07
34.70
34.75
34.75
+0.65
3
21808
10:12:07
34.70
34.75
34.75
+0.65
1
21805
10:12:07
34.70
34.75
34.75
+0.65
4
21804
10:12:06
34.70
34.75
34.70
+0.60
1
21800
10:12:06
34.70
34.75
34.75
+0.65
15
21799
10:12:04
34.70
34.75
34.75
+0.65
1
21784
10:12:04
34.70
34.75
34.75
+0.65
6
21783
10:12:03
34.70
34.75
34.75
+0.65
2
21777
10:12:01
34.70
34.75
34.75
+0.65
2
21775
10:12:01
34.70
34.75
34.75
+0.65
2
21773
10:11:57
34.70
34.75
34.70
+0.60
1
21771
10:11:57
34.70
34.75
34.70
+0.60
5
21770
10:11:50
34.70
34.75
34.75
+0.65
9
21765
10:11:49
34.70
34.75
34.70
+0.60
1
21756
10:11:47
34.70
34.75
34.70
+0.60
5
21755
10:11:44
34.70
34.75
34.75
+0.65
2
21750
10:11:43
34.70
34.75
34.75
+0.65
4
21748
10:11:41
34.70
34.75
34.70
+0.60
1
21744
10:11:40
34.70
34.75
34.75
+0.65
1
21743
10:11:40
34.70
34.75
34.75
+0.65
5
21742
10:11:40
34.70
34.75
34.70
+0.60
1
21737
10:11:39
34.70
34.75
34.75
+0.65
1
21736
10:11:39
34.70
34.75
34.75
+0.65
10
21735
10:11:39
34.70
34.75
34.75
+0.65
1
21725
10:11:35
34.70
34.75
34.75
+0.65
2
21724
10:11:33
34.70
34.75
34.70
+0.60
2
21722
10:11:32
34.70
34.75
34.75
+0.65
2
21720
10:11:31
34.70
34.75
34.75
+0.65
1
21718
10:11:31
34.70
34.75
34.70
+0.60
1
21717
10:11:30
34.70
34.75
34.75
+0.65
2
21716
10:11:29
34.70
34.75
34.70
+0.60
26
21714
10:11:27
34.70
34.75
34.75
+0.65
4
21688
10:11:26
34.70
34.75
34.75
+0.65
15
21684
10:11:26
34.70
34.75
34.75
+0.65
1
21669
10:11:26
34.70
34.75
34.75
+0.65
3
21668
10:11:26
34.70
34.75
34.75
+0.65
1
21665
10:11:25
34.70
34.75
34.75
+0.65
5
21664
10:11:23
34.70
34.75
34.70
+0.60
5
21659
10:11:23
34.70
34.75
34.70
+0.60
2
21654
10:11:22
34.70
34.75
34.75
+0.65
15
21652
10:11:21
34.70
34.75
34.70
+0.60
1
21637
10:11:21
34.70
34.75
34.75
+0.65
10
21636
10:11:19
34.70
34.75
34.75
+0.65
1
21626
10:11:19
34.70
34.75
34.75
+0.65
4
21625
10:11:18
34.70
34.75
34.75
+0.65
8
21621
10:11:16
34.70
34.75
34.75
+0.65
1
21613
10:11:16
34.70
34.75
34.70
+0.60
20
21612
10:11:14
34.70
34.75
34.75
+0.65
10
21592
10:11:14
34.70
34.75
34.75
+0.65
2
21582
10:11:13
34.70
34.75
34.75
+0.65
36
21580
10:11:12
34.70
34.75
34.70
+0.60
1
21544
10:11:10
34.70
34.75
34.75
+0.65
1
21543
10:11:07
34.70
34.75
34.75
+0.65
1
21542
10:11:05
34.70
34.75
34.75
+0.65
2
21541
10:11:05
34.70
34.75
34.75
+0.65
1
21539
10:11:04
34.70
34.75
34.75
+0.65
30
21538
10:11:04
34.70
34.75
34.75
+0.65
2
21508
10:11:04
34.70
34.75
34.75
+0.65
6
21506
10:11:04
34.70
34.75
34.70
+0.60
1
21500
10:11:04
34.70
34.75
34.70
+0.60
20
21499
10:11:03
34.70
34.75
34.75
+0.65
3
21479
10:11:02
34.70
34.75
34.75
+0.65
4
21476
10:11:01
34.70
34.75
34.75
+0.65
1
21472
10:11:01
34.70
34.75
34.75
+0.65
10
21471
10:11:01
34.70
34.75
34.75
+0.65
5
21461
10:11:01
34.70
34.75
34.75
+0.65
2
21456
10:10:59
34.70
34.75
34.75
+0.65
20
21454
10:10:58
34.70
34.75
34.70
+0.60
2
21434
10:10:55
34.70
34.75
34.75
+0.65
3
21432
10:10:55
34.70
34.75
34.70
+0.60
1
21429
10:10:55
34.70
34.75
34.75
+0.65
4
21428
10:10:54
34.70
34.75
34.70
+0.60
14
21424
10:10:53
34.70
34.75
34.75
+0.65
1
21410
10:10:51
34.70
34.75
34.70
+0.60
1
21409
10:10:50
34.70
34.75
34.75
+0.65
1
21408
10:10:50
34.70
34.75
34.75
+0.65
1
21407
10:10:50
34.70
34.75
34.75
+0.65
70
21406
10:10:48
34.70
34.75
34.70
+0.60
1
21336
10:10:48
34.70
34.75
34.70
+0.60
1
21335
10:10:46
34.70
34.75
34.75
+0.65
2
21334
10:10:46
34.70
34.75
34.70
+0.60
1
21332
10:10:46
34.70
34.75
34.70
+0.60
1
21331
10:10:44
34.70
34.75
34.70
+0.60
5
21330
10:10:44
34.70
34.75
34.75
+0.65
2
21325
10:10:42
34.70
34.75
34.70
+0.60
1
21323
10:10:41
34.70
34.75
34.70
+0.60
1
21322
10:10:40
34.70
34.75
34.70
+0.60
2
21321
10:10:38
34.70
34.75
34.70
+0.60
10
21319
10:10:37
34.70
34.75
34.70
+0.60
1
21309
10:10:36
34.70
34.75
34.75
+0.65
1
21308
10:10:34
34.70
34.75
34.75
+0.65
4
21307
10:10:33
34.70
34.75
34.75
+0.65
27
21303
10:10:33
34.70
34.75
34.75
+0.65
15
21276
10:10:32
34.70
34.75
34.75
+0.65
2
21261
10:10:31
34.70
34.75
34.75
+0.65
4
21259
10:10:27
34.70
34.75
34.70
+0.60
1
21255
10:10:23
34.70
34.75
34.70
+0.60
13
21254
10:10:23
34.70
34.75
34.70
+0.60
20
21241
10:10:21
34.70
34.75
34.70
+0.60
5
21221
10:10:20
34.70
34.75
34.75
+0.65
3
21216
10:10:20
34.70
34.75
34.75
+0.65
5
21213
10:10:20
34.70
34.75
34.75
+0.65
5
21208
10:10:19
34.70
34.75
34.75
+0.65
5
21203
10:10:19
34.70
34.75
34.75
+0.65
5
21198
10:10:19
34.70
34.75
34.70
+0.60
1
21193
10:10:19
34.70
34.75
34.75
+0.65
10
21192
10:10:15
34.70
34.75
34.75
+0.65
15
21182
10:10:15
34.70
34.75
34.75
+0.65
9
21167
10:10:14
34.70
34.75
34.75
+0.65
1
21158
10:10:14
34.70
34.75
34.75
+0.65
2
21157
10:10:13
34.70
34.75
34.75
+0.65
6
21155
10:10:10
34.70
34.75
34.70
+0.60
1
21149
10:10:10
34.70
34.75
34.70
+0.60
21
21148
10:10:09
34.70
34.75
34.75
+0.65
1
21127
10:10:07
34.70
34.75
34.75
+0.65
4
21126
10:10:06
34.70
34.75
34.75
+0.65
1
21122
10:10:06
34.70
34.75
34.75
+0.65
2
21121
10:10:05
34.70
34.75
34.75
+0.65
1
21119
10:10:01
34.70
34.75
34.75
+0.65
1
21118
10:10:01
34.70
34.75
34.70
+0.60
1
21117
10:10:01
34.70
34.75
34.75
+0.65
2
21116
10:09:59
34.70
34.75
34.75
+0.65
6
21114
10:09:51
34.70
34.75
34.70
+0.60
1
21108
10:09:47
34.70
34.75
34.70
+0.60
2
21107
10:09:46
34.70
34.75
34.75
+0.65
1
21105
10:09:46
34.70
34.75
34.70
+0.60
10
21104
10:09:45
34.70
34.75
34.75
+0.65
1
21094
10:09:44
34.70
34.75
34.75
+0.65
2
21093
10:09:43
34.70
34.75
34.75
+0.65
4
21091
10:09:42
34.70
34.75
34.70
+0.60
1
21087
10:09:42
34.70
34.75
34.75
+0.65
5
21086
10:09:42
34.70
34.75
34.75
+0.65
10
21081
10:09:39
34.70
34.75
34.70
+0.60
2
21071
10:09:38
34.70
34.75
34.75
+0.65
8
21069
10:09:38
34.70
34.75
34.70
+0.60
11
21061
10:09:38
34.70
34.75
34.70
+0.60
2
21050
10:09:38
34.70
34.75
34.75
+0.65
87
21048
10:09:38
34.70
34.75
34.75
+0.65
83
20961
10:09:38
34.70
34.75
34.75
+0.65
72
20878
10:09:37
34.70
34.75
34.75
+0.65
1
20806
10:09:37
34.65
34.70
34.70
+0.60
86
20805
10:09:37
34.65
34.70
34.70
+0.60
100
20719
10:09:33
34.65
34.70
34.65
+0.55
1
20619
10:09:30
34.65
34.70
34.70
+0.60
1
20618
10:09:30
34.65
34.70
34.70
+0.60
10
20617
10:09:29
34.65
34.70
34.70
+0.60
1
20607
10:09:29
34.65
34.70
34.70
+0.60
1
20606
10:09:29
34.65
34.70
34.70
+0.60
1
20605
10:09:28
34.65
34.70
34.70
+0.60
1
20604
10:09:25
34.65
34.70
34.70
+0.60
10
20603
10:09:25
34.65
34.70
34.65
+0.55
1
20593
10:09:25
34.65
34.70
34.70
+0.60
3
20592
10:09:20
34.65
34.70
34.70
+0.60
5
20589
10:09:19
34.65
34.70
34.70
+0.60
4
20584
10:09:18
34.65
34.70
34.65
+0.55
1
20580
10:09:17
34.65
34.70
34.70
+0.60
115
20579
10:09:16
34.65
34.70
34.70
+0.60
15
20464
10:09:14
34.65
34.70
34.70
+0.60
2
20449
10:09:14
34.65
34.70
34.70
+0.60
2
20447
10:09:13
34.65
34.70
34.70
+0.60
1
20445
10:09:07
34.65
34.70
34.65
+0.55
1
20444
10:09:06
34.65
34.70
34.70
+0.60
6
20443
10:09:04
34.65
34.70
34.70
+0.60
4
20437
10:09:04
34.65
34.70
34.70
+0.60
1
20433
10:09:04
34.65
34.70
34.70
+0.60
8
20432
10:09:04
34.65
34.70
34.70
+0.60
1
20424
10:09:04
34.65
34.70
34.70
+0.60
95
20423
10:09:04
34.65
34.70
34.70
+0.60
15
20328
10:09:04
34.65
34.70
34.70
+0.60
2
20313
10:09:03
34.65
34.70
34.70
+0.60
6
20311
10:09:01
34.65
34.70
34.65
+0.55
1
20305
10:09:01
34.65
34.70
34.70
+0.60
2
20304
10:08:57
34.65
34.70
34.65
+0.55
1
20302
10:08:56
34.65
34.70
34.70
+0.60
3
20301
10:08:55
34.65
34.70
34.70
+0.60
1
20298
10:08:54
34.65
34.70
34.70
+0.60
4
20297
10:08:48
34.65
34.70
34.65
+0.55
1
20293
10:08:45
34.65
34.70
34.65
+0.55
1
20292
10:08:45
34.65
34.70
34.65
+0.55
1
20291
10:08:44
34.65
34.70
34.70
+0.60
2
20290
10:08:43
34.65
34.70
34.65
+0.55
100
20288
10:08:42
34.65
34.70
34.65
+0.55
5
20188
10:08:40
34.65
34.70
34.65
+0.55
1
20183
10:08:38
34.65
34.70
34.65
+0.55
1
20182
10:08:38
34.65
34.70
34.65
+0.55
1
20181
10:08:36
34.65
34.70
34.65
+0.55
2
20180
10:08:34
34.65
34.70
34.70
+0.60
3
20178
10:08:33
34.65
34.70
34.65
+0.55
5
20175
10:08:31
34.65
34.70
34.70
+0.60
4
20170
10:08:31
34.65
34.70
34.65
+0.55
1
20166
10:08:31
34.65
34.70
34.65
+0.55
72
20165
10:08:30
34.65
34.70
34.65
+0.55
3
20093
10:08:30
34.65
34.70
34.65
+0.55
2
20090
10:08:30
34.65
34.70
34.70
+0.60
6
20088
10:08:30
34.65
34.70
34.65
+0.55
1
20082
10:08:30
34.65
34.70
34.65
+0.55
1
20081
10:08:30
34.65
34.70
34.65
+0.55
3
20080
10:08:30
34.65
34.70
34.70
+0.60
1
20077
10:08:30
34.60
34.65
34.65
+0.55
16
20076
10:08:30
34.60
34.65
34.65
+0.55
1
20060
10:08:30
34.60
34.65
34.65
+0.55
261
20059
10:08:30
34.60
34.65
34.65
+0.55
86
19798
10:08:30
34.60
34.65
34.65
+0.55
113
19712
10:08:30
34.60
34.65
34.65
+0.55
4
19599
10:08:29
34.60
34.65
34.60
+0.50
1
19595
10:08:28
34.60
34.65
34.60
+0.50
3
19594
10:08:26
34.60
34.65
34.60
+0.50
1
19591
10:08:22
34.60
34.65
34.60
+0.50
1
19590
10:08:19
34.60
34.65
34.65
+0.55
2
19589
10:08:19
34.60
34.65
34.65
+0.55
1
19587
10:08:14
34.60
34.65
34.65
+0.55
1
19586
10:08:14
34.60
34.65
34.65
+0.55
2
19585
10:08:13
34.60
34.65
34.60
+0.50
3
19583
10:08:13
34.60
34.65
34.60
+0.50
1
19580
10:08:12
34.60
34.65
34.60
+0.50
1
19579
10:08:08
34.60
34.65
34.65
+0.55
2
19578
10:08:06
34.60
34.65
34.65
+0.55
4
19576
10:08:04
34.60
34.65
34.65
+0.55
2
19572
10:08:04
34.60
34.65
34.60
+0.50
1
19570
10:08:03
34.60
34.65
34.65
+0.55
7
19569
10:08:03
34.60
34.65
34.60
+0.50
1
19562
10:08:02
34.60
34.65
34.60
+0.50
1
19561
10:08:00
34.60
34.65
34.65
+0.55
3
19560
10:07:59
34.60
34.65
34.65
+0.55
2
19557
10:07:55
34.60
34.65
34.60
+0.50
1
19555
10:07:53
34.60
34.65
34.65
+0.55
15
19554
10:07:46
34.60
34.65
34.60
+0.50
1
19539
10:07:45
34.60
34.65
34.60
+0.50
1
19538
10:07:44
34.60
34.65
34.65
+0.55
2
19537
10:07:42
34.60
34.65
34.60
+0.50
1
19535
10:07:42
34.60
34.65
34.65
+0.55
4
19534
10:07:36
34.60
34.65
34.60
+0.50
1
19530
10:07:36
34.60
34.65
34.60
+0.50
5
19529
10:07:35
34.60
34.65
34.60
+0.50
1
19524
10:07:32
34.60
34.65
34.60
+0.50
4
19523
10:07:31
34.60
34.65
34.60
+0.50
2
19519
10:07:30
34.60
34.65
34.60
+0.50
24
19517
10:07:27
34.60
34.65
34.60
+0.50
1
19493
10:07:26
34.60
34.65
34.60
+0.50
5
19492
10:07:26
34.60
34.65
34.60
+0.50
1
19487
10:07:25
34.60
34.65
34.65
+0.55
1
19486
10:07:18
34.60
34.65
34.60
+0.50
1
19485
10:07:18
34.60
34.65
34.65
+0.55
4
19484
10:07:17
34.60
34.65
34.65
+0.55
1
19480
10:07:14
34.60
34.65
34.60
+0.50
1
19479
10:07:14
34.60
34.65
34.65
+0.55
10
19478
10:07:14
34.60
34.65
34.60
+0.50
1
19468
10:07:14
34.60
34.65
34.65
+0.55
2
19467
10:07:13
34.60
34.65
34.60
+0.50
1
19465
10:07:12
34.60
34.65
34.65
+0.55
1
19464
10:07:10
34.60
34.65
34.60
+0.50
1
19463
10:07:04
34.60
34.65
34.65
+0.55
1
19462
10:07:03
34.60
34.65
34.65
+0.55
6
19461
10:07:01
34.60
34.65
34.60
+0.50
1
19455
10:06:54
34.60
34.65
34.60
+0.50
1
19454
10:06:54
34.60
34.65
34.65
+0.55
4
19453
10:06:52
34.60
34.65
34.60
+0.50
1
19449
10:06:49
34.60
34.65
34.65
+0.55
3
19448
10:06:45
34.60
34.65
34.65
+0.55
1
19445
10:06:44
34.60
34.65
34.65
+0.55
2
19444
10:06:42
34.60
34.65
34.60
+0.50
1
19442
10:06:42
34.60
34.65
34.65
+0.55
15
19441
10:06:42
34.60
34.65
34.60
+0.50
2
19426
10:06:41
34.60
34.65
34.60
+0.50
10
19424
10:06:38
34.60
34.65
34.65
+0.55
1
19414
10:06:33
34.60
34.65
34.60
+0.50
1
19413
10:06:30
34.60
34.65
34.65
+0.55
4
19412
10:06:24
34.60
34.65
34.60
+0.50
1
19408
10:06:17
34.60
34.65
34.65
+0.55
9
19407
10:06:16
34.60
34.65
34.60
+0.50
1
19398
10:06:15
34.60
34.65
34.65
+0.55
10
19397
10:06:14
34.60
34.65
34.65
+0.55
2
19387
10:06:11
34.60
34.65
34.60
+0.50
2
19385
10:06:10
34.60
34.65
34.65
+0.55
2
19383
10:06:10
34.60
34.65
34.65
+0.55
2
19381
10:06:09
34.60
34.65
34.65
+0.55
6
19379
10:06:07
34.60
34.65
34.60
+0.50
1
19373
10:06:05
34.60
34.65
34.65
+0.55
4
19372
10:06:03
34.60
34.65
34.65
+0.55
10
19368
10:06:01
34.60
34.65
34.60
+0.50
1
19358
10:05:58
34.60
34.65
34.60
+0.50
1
19357
10:05:50
34.60
34.65
34.65
+0.55
5
19356
10:05:48
34.60
34.65
34.60
+0.50
1
19351
10:05:46
34.60
34.65
34.60
+0.50
1
19350
10:05:44
34.60
34.65
34.65
+0.55
2
19349
10:05:43
34.60
34.65
34.65
+0.55
2
19347
10:05:41
34.60
34.65
34.65
+0.55
4
19345
10:05:40
34.60
34.65
34.65
+0.55
2
19341
10:05:39
34.60
34.65
34.60
+0.50
1
19339
10:05:38
34.60
34.65
34.60
+0.50
1
19338
10:05:32
34.60
34.65
34.60
+0.50
1
19337
10:05:31
34.60
34.65
34.65
+0.55
15
19336
10:05:31
34.60
34.65
34.60
+0.50
1
19321
10:05:28
34.60
34.65
34.60
+0.50
5
19320
10:05:22
34.60
34.65
34.65
+0.55
10
19315
10:05:22
34.60
34.65
34.60
+0.50
1
19305
10:05:17
34.60
34.65
34.65
+0.55
4
19304
10:05:14
34.60
34.65
34.65
+0.55
2
19300
10:05:13
34.60
34.65
34.65
+0.55
3
19298
10:05:13
34.60
34.65
34.60
+0.50
1
19295
10:05:07
34.60
34.65
34.65
+0.55
2
19294
10:05:06
34.60
34.65
34.65
+0.55
15
19292
10:05:06
34.60
34.65
34.65
+0.55
6
19277
10:05:03
34.60
34.65
34.60
+0.50
1
19271
10:05:03
34.60
34.65
34.65
+0.55
3
19270
10:04:55
34.60
34.65
34.65
+0.55
1
19267
10:04:54
34.60
34.65
34.60
+0.50
1
19266
10:04:53
34.60
34.65
34.65
+0.55
4
19265
10:04:48
34.60
34.65
34.65
+0.55
1
19261
10:04:48
34.60
34.65
34.65
+0.55
10
19260
10:04:47
34.60
34.65
34.65
+0.55
2
19250
10:04:45
34.60
34.65
34.60
+0.50
1
19248
10:04:41
34.60
34.65
34.60
+0.50
1
19247
10:04:38
34.60
34.65
34.65
+0.55
2
19246
10:04:37
34.60
34.65
34.60
+0.50
1
19244
10:04:33
34.60
34.65
34.60
+0.50
1
19243
10:04:33
34.60
34.65
34.65
+0.55
2
19242
10:04:29
34.60
34.65
34.65
+0.55
4
19240
10:04:28
34.60
34.65
34.60
+0.50
1
19236
10:04:27
34.60
34.65
34.65
+0.55
1
19235
10:04:20
34.60
34.65
34.65
+0.55
15
19234
10:04:18
34.60
34.65
34.60
+0.50
1
19219
10:04:11
34.60
34.65
34.65
+0.55
1
19218
10:04:09
34.60
34.65
34.60
+0.50
1
19217
10:04:07
34.60
34.65
34.65
+0.55
1
19216
10:04:06
34.60
34.65
34.65
+0.55
6
19215
10:04:06
34.60
34.65
34.60
+0.50
1
19209
10:04:05
34.60
34.65
34.65
+0.55
4
19208
10:04:03
34.60
34.65
34.60
+0.50
5
19204
10:04:02
34.60
34.65
34.65
+0.55
1
19199
10:04:01
34.60
34.65
34.60
+0.50
1
19198
10:03:56
34.60
34.65
34.60
+0.50
1
19197
10:03:53
34.60
34.65
34.60
+0.50
1
19196
10:03:52
34.60
34.65
34.60
+0.50
1
19195
10:03:43
34.60
34.65
34.60
+0.50
1
19194
10:03:42
34.60
34.65
34.60
+0.50
1
19193
10:03:41
34.60
34.65
34.65
+0.55
4
19192
10:03:34
34.60
34.65
34.60
+0.50
1
19188
10:03:34
34.60
34.65
34.65
+0.55
12
19187
10:03:33
34.55
34.60
34.60
+0.50
2
19175
10:03:33
34.55
34.60
34.60
+0.50
1
19173
10:03:33
34.55
34.60
34.60
+0.50
50
19172
10:03:25
34.60
34.65
34.60
+0.50
3
19122
10:03:24
34.60
34.65
34.60
+0.50
1
19119
10:03:22
34.60
34.65
34.60
+0.50
50
19118
10:03:18
34.60
34.65
34.65
+0.55
4
19068
10:03:17
34.60
34.65
34.65
+0.55
3
19064
10:03:16
34.60
34.65
34.60
+0.50
1
19061
10:03:11
34.60
34.65
34.60
+0.50
1
19060
10:03:11
34.60
34.65
34.65
+0.55
12
19059
10:03:11
34.60
34.65
34.65
+0.55
12
19047
10:03:10
34.60
34.65
34.65
+0.55
2
19035
10:03:10
34.60
34.65
34.60
+0.50
12
19033
10:03:10
34.55
34.60
34.60
+0.50
8
19021
10:03:09
34.55
34.60
34.60
+0.50
1
19013
10:03:09
34.60
34.65
34.60
+0.50
4
19012
10:03:09
34.60
34.65
34.65
+0.55
15
19008
10:03:09
34.60
34.65
34.65
+0.55
6
18993
10:03:07
34.60
34.65
34.60
+0.50
1
18987
10:03:02
34.60
34.65
34.60
+0.50
1
18986
10:03:01
34.60
34.65
34.60
+0.50
2
18985
10:02:57
34.60
34.65
34.60
+0.50
1
18983
10:02:57
34.60
34.65
34.60
+0.50
5
18982
10:02:53
34.60
34.65
34.60
+0.50
5
18977
10:02:53
34.60
34.65
34.60
+0.50
1
18972
10:02:53
34.60
34.65
34.60
+0.50
3
18971
10:02:51
34.60
34.65
34.60
+0.50
3
18968
10:02:50
34.60
34.65
34.65
+0.55
1
18965
10:02:49
34.60
34.65
34.60
+0.50
4
18964
10:02:49
34.60
34.65
34.60
+0.50
47
18960
10:02:49
34.60
34.65
34.60
+0.50
1
18913
10:02:48
34.60
34.65
34.60
+0.50
5
18912
10:02:48
34.60
34.65
34.60
+0.50
1
18907
10:02:46
34.60
34.65
34.60
+0.50
1
18906
10:02:46
34.60
34.65
34.60
+0.50
58
18905
10:02:45
34.60
34.65
34.60
+0.50
1
18847
10:02:44
34.60
34.65
34.60
+0.50
6
18846
10:02:42
34.60
34.65
34.60
+0.50
1
18840
10:02:41
34.60
34.65
34.60
+0.50
1
18839
10:02:40
34.60
34.65
34.60
+0.50
1
18838
10:02:40
34.60
34.65
34.60
+0.50
1
18837
10:02:39
34.60
34.65
34.60
+0.50
1
18836
10:02:39
34.60
34.65
34.60
+0.50
2
18835
10:02:37
34.60
34.65
34.60
+0.50
1
18833
10:02:36
34.60
34.65
34.65
+0.55
1
18832
10:02:30
34.60
34.65
34.60
+0.50
1
18831
10:02:29
34.60
34.65
34.65
+0.55
5
18830
10:02:25
34.60
34.65
34.65
+0.55
2
18825
10:02:24
34.60
34.65
34.60
+0.50
50
18823
10:02:22
34.60
34.65
34.60
+0.50
1
18773
10:02:20
34.60
34.65
34.60
+0.50
1
18772
10:02:19
34.60
34.65
34.60
+0.50
4
18771
10:02:19
34.60
34.65
34.65
+0.55
2
18767
10:02:17
34.60
34.65
34.65
+0.55
1
18765
10:02:16
34.60
34.65
34.60
+0.50
1
18764
10:02:16
34.60
34.65
34.60
+0.50
80
18763
10:02:13
34.60
34.65
34.60
+0.50
30
18683
10:02:12
34.60
34.65
34.60
+0.50
1
18653
10:02:10
34.60
34.65
34.65
+0.55
1
18652
10:02:10
34.60
34.65
34.60
+0.50
1
18651
10:02:09
34.60
34.65
34.60
+0.50
1
18650
10:02:09
34.60
34.65
34.65
+0.55
6
18649
10:02:09
34.60
34.65
34.65
+0.55
1
18643
10:02:08
34.60
34.65
34.65
+0.55
8
18642
10:02:07
34.60
34.65
34.60
+0.50
1
18634
10:02:07
34.60
34.65
34.60
+0.50
5
18633
10:02:04
34.60
34.65
34.60
+0.50
1
18628
10:01:58
34.60
34.65
34.65
+0.55
15
18627
10:01:56
34.60
34.65
34.65
+0.55
10
18612
10:01:56
34.60
34.65
34.60
+0.50
5
18602
10:01:54
34.60
34.65
34.60
+0.50
1
18597
10:01:50
34.60
34.65
34.60
+0.50
50
18596
10:01:45
34.60
34.65
34.60
+0.50
1
18546
10:01:45
34.60
34.65
34.60
+0.50
1
18545
10:01:45
34.60
34.65
34.60
+0.50
2
18544
10:01:43
34.60
34.65
34.65
+0.55
15
18542
10:01:40
34.60
34.65
34.60
+0.50
2
18527
10:01:37
34.60
34.65
34.60
+0.50
1
18525
10:01:35
34.60
34.65
34.65
+0.55
1
18524
10:01:31
34.60
34.65
34.65
+0.55
3
18523
10:01:27
34.60
34.65
34.60
+0.50
1
18520
10:01:24
34.60
34.65
34.60
+0.50
1
18519
10:01:22
34.60
34.65
34.60
+0.50
1
18518
10:01:19
34.60
34.65
34.60
+0.50
1
18517
10:01:16
34.60
34.65
34.60
+0.50
5
18516
10:01:15
34.60
34.65
34.60
+0.50
5
18511
10:01:10
34.60
34.65
34.60
+0.50
1
18506
10:01:09
34.60
34.65
34.65
+0.55
2
18505
10:01:09
34.60
34.65
34.65
+0.55
1
18503
10:01:09
34.60
34.65
34.65
+0.55
6
18502
10:01:06
34.60
34.65
34.65
+0.55
1
18496
10:01:01
34.60
34.65
34.65
+0.55
4
18495
10:01:01
34.60
34.65
34.65
+0.55
20
18491
10:01:00
34.60
34.65
34.60
+0.50
1
18471
10:00:52
34.60
34.65
34.60
+0.50
1
18470
10:00:48
34.60
34.65
34.60
+0.50
5
18469
10:00:47
34.60
34.65
34.65
+0.55
15
18464
10:00:47
34.60
34.65
34.65
+0.55
3
18449
10:00:47
34.60
34.65
34.65
+0.55
1
18446
10:00:44
34.60
34.65
34.60
+0.50
2
18445
10:00:43
34.60
34.65
34.65
+0.55
2
18443
10:00:42
34.60
34.65
34.60
+0.50
1
18441
10:00:42
34.60
34.65
34.65
+0.55
6
18440
10:00:40
34.60
34.65
34.60
+0.50
1
18434
10:00:36
34.60
34.65
34.60
+0.50
3
18433
10:00:34
34.60
34.65
34.60
+0.50
1
18430
10:00:32
34.60
34.65
34.65
+0.55
20
18429
10:00:32
34.60
34.65
34.60
+0.50
1
18409
10:00:25
34.60
34.65
34.60
+0.50
1
18408
10:00:24
34.60
34.65
34.60
+0.50
2
18407
10:00:24
34.60
34.65
34.60
+0.50
1
18405
10:00:15
34.60
34.65
34.60
+0.50
1
18404
10:00:15
34.60
34.65
34.60
+0.50
3
18403
10:00:08
34.60
34.65
34.60
+0.50
2
18400
10:00:07
34.60
34.65
34.60
+0.50
1
18398
10:00:07
34.60
34.65
34.60
+0.50
1
18397
10:00:07
34.60
34.65
34.60
+0.50
1
18396
10:00:04
34.60
34.65
34.60
+0.50
2
18395
10:00:03
34.60
34.65
34.65
+0.55
3
18393
10:00:01
34.60
34.65
34.60
+0.50
1
18390
10:00:01
34.60
34.65
34.60
+0.50
1
18389
09:59:59
34.60
34.65
34.60
+0.50
1
18388
09:59:57
34.60
34.65
34.60
+0.50
1
18387
09:59:57
34.60
34.65
34.60
+0.50
1
18386
09:59:49
34.60
34.65
34.60
+0.50
1
18385
09:59:49
34.60
34.65
34.60
+0.50
1
18384
09:59:47
34.60
34.65
34.65
+0.55
20
18383
09:59:46
34.60
34.65
34.60
+0.50
1
18363
09:59:46
34.60
34.65
34.60
+0.50
2
18362
09:59:45
34.60
34.65
34.65
+0.55
3
18360
09:59:41
34.60
34.65
34.65
+0.55
1
18357
09:59:39
34.60
34.65
34.60
+0.50
1
18356
09:59:39
34.60
34.65
34.60
+0.50
1
18355
09:59:36
34.60
34.65
34.65
+0.55
5
18354
09:59:36
34.60
34.65
34.60
+0.50
1
18349
09:59:35
34.60
34.65
34.60
+0.50
10
18348
09:59:35
34.60
34.65
34.65
+0.55
20
18338
09:59:35
34.60
34.65
34.60
+0.50
1
18318
09:59:33
34.60
34.65
34.60
+0.50
1
18317
09:59:31
34.60
34.65
34.60
+0.50
1
18316
09:59:23
34.60
34.65
34.60
+0.50
1
18315
09:59:21
34.60
34.65
34.60
+0.50
1
18314
09:59:13
34.60
34.65
34.60
+0.50
1
18313
09:59:11
34.60
34.65
34.60
+0.50
1
18312
09:59:10
34.60
34.65
34.65
+0.55
1
18311
09:59:09
34.60
34.65
34.65
+0.55
6
18310
09:59:06
34.60
34.65
34.65
+0.55
2
18304
09:59:04
34.60
34.65
34.60
+0.50
1
18302
09:59:03
34.60
34.65
34.65
+0.55
2
18301
09:59:01
34.60
34.65
34.65
+0.55
1
18299
09:58:59
34.60
34.65
34.65
+0.55
20
18298
09:58:56
34.60
34.65
34.65
+0.55
3
18278
09:58:56
34.60
34.65
34.65
+0.55
2
18275
09:58:54
34.60
34.65
34.60
+0.50
1
18273
09:58:49
34.60
34.65
34.65
+0.55
15
18272
09:58:48
34.60
34.65
34.65
+0.55
2
18257
09:58:47
34.60
34.65
34.65
+0.55
30
18255
09:58:46
34.60
34.65
34.60
+0.50
1
18225
09:58:45
34.60
34.65
34.65
+0.55
1
18224
09:58:44
34.60
34.65
34.60
+0.50
8
18223
09:58:44
34.60
34.65
34.60
+0.50
1
18215
09:58:43
34.60
34.65
34.65
+0.55
2
18214
09:58:37
34.60
34.65
34.65
+0.55
30
18212
09:58:36
34.60
34.65
34.65
+0.55
2
18182
09:58:36
34.60
34.65
34.60
+0.50
1
18180
09:58:36
34.60
34.65
34.65
+0.55
1
18179
09:58:35
34.60
34.65
34.65
+0.55
3
18178
09:58:34
34.60
34.65
34.65
+0.55
1
18175
09:58:32
34.60
34.65
34.65
+0.55
1
18174
09:58:30
34.60
34.65
34.60
+0.50
5
18173
09:58:29
34.60
34.65
34.65
+0.55
6
18168
09:58:28
34.60
34.65
34.60
+0.50
2
18162
09:58:28
34.60
34.65
34.60
+0.50
1
18160
09:58:27
34.60
34.65
34.60
+0.50
1
18159
09:58:26
34.60
34.65
34.60
+0.50
10
18158
09:58:25
34.60
34.65
34.65
+0.55
15
18148
09:58:20
34.60
34.65
34.60
+0.50
10
18133
09:58:20
34.60
34.65
34.65
+0.55
1
18123
09:58:19
34.60
34.65
34.60
+0.50
1
18122
09:58:16
34.60
34.65
34.60
+0.50
1
18121
09:58:13
34.60
34.65
34.60
+0.50
147
18120
09:58:12
34.60
34.65
34.65
+0.55
30
17973
09:58:12
34.60
34.65
34.60
+0.50
1
17943
09:58:12
34.60
34.65
34.60
+0.50
1
17942
09:58:10
34.60
34.65
34.65
+0.55
2
17941
09:58:09
34.60
34.65
34.60
+0.50
1
17939
09:58:09
34.60
34.65
34.65
+0.55
7
17938
09:58:06
34.60
34.65
34.65
+0.55
3
17931
09:58:06
34.60
34.65
34.65
+0.55
10
17928
09:58:06
34.60
34.65
34.65
+0.55
2
17918
09:58:05
34.60
34.65
34.60
+0.50
4
17916
09:58:05
34.60
34.65
34.60
+0.50
22
17912
09:58:01
34.60
34.65
34.65
+0.55
20
17890
09:58:01
34.60
34.65
34.60
+0.50
1
17870
09:57:59
34.60
34.65
34.65
+0.55
3
17869
09:57:58
34.60
34.65
34.60
+0.50
2
17866
09:57:55
34.60
34.65
34.65
+0.55
9
17864
09:57:52
34.60
34.65
34.60
+0.50
1
17855
09:57:48
34.60
34.65
34.60
+0.50
1
17854
09:57:45
34.60
34.65
34.65
+0.55
1
17853
09:57:44
34.60
34.65
34.60
+0.50
1
17852
09:57:43
34.60
34.65
34.60
+0.50
1
17851
09:57:43
34.60
34.65
34.60
+0.50
1
17850
09:57:43
34.60
34.65
34.65
+0.55
1
17849
09:57:42
34.60
34.65
34.60
+0.50
1
17848
09:57:42
34.60
34.65
34.60
+0.50
1
17847
09:57:41
34.60
34.65
34.60
+0.50
1
17846
09:57:40
34.60
34.65
34.60
+0.50
1
17845
09:57:40
34.60
34.65
34.60
+0.50
1
17844
09:57:39
34.60
34.65
34.60
+0.50
1
17843
09:57:39
34.60
34.65
34.65
+0.55
20
17842
09:57:38
34.60
34.65
34.60
+0.50
1
17822
09:57:37
34.60
34.65
34.60
+0.50
1
17821
09:57:37
34.60
34.65
34.60
+0.50
1
17820
09:57:36
34.60
34.65
34.65
+0.55
1
17819
09:57:36
34.60
34.65
34.60
+0.50
1
17818
09:57:35
34.60
34.65
34.60
+0.50
1
17817
09:57:34
34.60
34.65
34.65
+0.55
1
17816
09:57:34
34.60
34.65
34.60
+0.50
1
17815
09:57:34
34.60
34.65
34.60
+0.50
1
17814
09:57:33
34.60
34.65
34.60
+0.50
1
17813
09:57:32
34.60
34.65
34.60
+0.50
1
17812
09:57:31
34.60
34.65
34.60
+0.50
1
17811
09:57:30
34.60
34.65
34.60
+0.50
1
17810
09:57:29
34.60
34.65
34.60
+0.50
1
17809
09:57:28
34.60
34.65
34.65
+0.55
1
17808
09:57:28
34.60
34.65
34.60
+0.50
1
17807
09:57:27
34.60
34.65
34.60
+0.50
1
17806
09:57:26
34.60
34.65
34.60
+0.50
1
17805
09:57:25
34.60
34.65
34.65
+0.55
1
17804
09:57:25
34.60
34.65
34.60
+0.50
1
17803
09:57:24
34.60
34.65
34.60
+0.50
1
17802
09:57:24
34.60
34.65
34.60
+0.50
1
17801
09:57:23
34.60
34.65
34.65
+0.55
1
17800
09:57:22
34.60
34.65
34.60
+0.50
1
17799
09:57:22
34.60
34.65
34.65
+0.55
10
17798
09:57:21
34.60
34.65
34.60
+0.50
1
17788
09:57:20
34.60
34.65
34.60
+0.50
1
17787
09:57:20
34.60
34.65
34.65
+0.55
29
17786
09:57:19
34.60
34.65
34.60
+0.50
1
17757
09:57:19
34.60
34.65
34.60
+0.50
5
17756
09:57:18
34.65
34.70
34.65
+0.55
101
17751
09:57:18
34.65
34.70
34.65
+0.55
1
17650
09:57:17
34.65
34.70
34.65
+0.55
1
17649
09:57:16
34.65
34.70
34.65
+0.55
1
17648
09:57:16
34.65
34.70
34.65
+0.55
1
17647
09:57:16
34.65
34.70
34.65
+0.55
1
17646
09:57:15
34.65
34.70
34.65
+0.55
1
17645
09:57:14
34.65
34.70
34.70
+0.60
15
17644
09:57:14
34.65
34.70
34.65
+0.55
1
17629
09:57:13
34.65
34.70
34.65
+0.55
8
17628
09:57:13
34.65
34.70
34.65
+0.55
1
17620
09:57:12
34.60
34.65
34.65
+0.55
44
17619
09:57:12
34.60
34.65
34.60
+0.50
1
17575
09:57:11
34.60
34.65
34.60
+0.50
1
17574
09:57:10
34.60
34.65
34.60
+0.50
1
17573
09:57:09
34.60
34.65
34.60
+0.50
2
17572
09:57:09
34.60
34.65
34.60
+0.50
1
17570
09:57:09
34.60
34.65
34.65
+0.55
2
17569
09:57:09
34.60
34.65
34.65
+0.55
6
17567
09:57:08
34.60
34.65
34.60
+0.50
1
17561
09:57:07
34.60
34.65
34.60
+0.50
2
17560
09:57:07
34.60
34.65
34.60
+0.50
1
17558
09:57:06
34.60
34.65
34.60
+0.50
1
17557
09:57:06
34.60
34.65
34.60
+0.50
1
17556
09:57:05
34.60
34.65
34.60
+0.50
23
17555
09:57:05
34.60
34.65
34.60
+0.50
1
17532
09:57:05
34.60
34.65
34.65
+0.55
100
17531
09:57:04
34.60
34.65
34.60
+0.50
1
17431
09:57:03
34.60
34.65
34.60
+0.50
1
17430
09:57:02
34.60
34.65
34.65
+0.55
20
17429
09:57:02
34.60
34.65
34.60
+0.50
1
17409
09:57:02
34.60
34.65
34.65
+0.55
1
17408
09:57:01
34.65
34.70
34.65
+0.55
395
17407
09:57:01
34.65
34.70
34.65
+0.55
1
17012
09:57:00
34.65
34.70
34.65
+0.55
1
17011
09:56:59
34.65
34.70
34.65
+0.55
1
17010
09:56:59
34.65
34.70
34.65
+0.55
1
17009
09:56:59
34.65
34.70
34.65
+0.55
1
17008
09:56:58
34.65
34.70
34.65
+0.55
1
17007
09:56:57
34.65
34.70
34.70
+0.60
1
17006
09:56:57
34.65
34.70
34.65
+0.55
1
17005
09:56:57
34.65
34.70
34.65
+0.55
1
17004
09:56:56
34.65
34.70
34.70
+0.60
100
17003
09:56:56
34.65
34.70
34.65
+0.55
1
16903
09:56:55
34.65
34.70
34.65
+0.55
1
16902
09:56:54
34.65
34.70
34.65
+0.55
1
16901
09:56:54
34.65
34.70
34.65
+0.55
1
16900
09:56:53
34.65
34.70
34.65
+0.55
1
16899
09:56:52
34.65
34.70
34.70
+0.60
1
16898
09:56:52
34.65
34.70
34.65
+0.55
1
16897
09:56:51
34.65
34.70
34.65
+0.55
1
16896
09:56:51
34.65
34.70
34.65
+0.55
1
16895
09:56:50
34.65
34.70
34.65
+0.55
1
16894
09:56:49
34.65
34.70
34.70
+0.60
20
16893
09:56:49
34.65
34.70
34.65
+0.55
1
16873
09:56:49
34.65
34.70
34.65
+0.55
1
16872
09:56:48
34.65
34.70
34.70
+0.60
100
16871
09:56:48
34.65
34.70
34.65
+0.55
1
16771
09:56:47
34.65
34.70
34.65
+0.55
1
16770
09:56:47
34.65
34.70
34.70
+0.60
6
16769
09:56:46
34.65
34.70
34.65
+0.55
1
16763
09:56:45
34.65
34.70
34.65
+0.55
1
16762
09:56:44
34.65
34.70
34.65
+0.55
1
16761
09:56:43
34.65
34.70
34.65
+0.55
1
16760
09:56:42
34.65
34.70
34.65
+0.55
1
16759
09:56:41
34.65
34.70
34.65
+0.55
1
16758
09:56:40
34.65
34.70
34.65
+0.55
1
16757
09:56:39
34.65
34.70
34.65
+0.55
1
16756
09:56:39
34.65
34.70
34.65
+0.55
1
16755
09:56:38
34.65
34.70
34.65
+0.55
1
16754
09:56:37
34.65
34.70
34.65
+0.55
1
16753
09:56:36
34.65
34.70
34.65
+0.55
1
16752
09:56:35
34.65
34.70
34.70
+0.60
20
16751
09:56:35
34.65
34.70
34.65
+0.55
1
16731
09:56:33
34.65
34.70
34.65
+0.55
1
16730
09:56:32
34.65
34.70
34.65
+0.55
1
16729
09:56:31
34.65
34.70
34.65
+0.55
1
16728
09:56:30
34.65
34.70
34.65
+0.55
1
16727
09:56:29
34.65
34.70
34.70
+0.60
8
16726
09:56:27
34.65
34.70
34.65
+0.55
1
16718
09:56:22
34.65
34.70
34.70
+0.60
5
16717
09:56:22
34.65
34.70
34.65
+0.55
3
16712
09:56:22
34.65
34.70
34.65
+0.55
1
16709
09:56:19
34.65
34.70
34.65
+0.55
4
16708
09:56:16
34.65
34.70
34.70
+0.60
1
16704
09:56:14
34.65
34.70
34.65
+0.55
1
16703
09:56:13
34.65
34.70
34.70
+0.60
3
16702
09:56:12
34.65
34.70
34.65
+0.55
1
16699
09:56:11
34.65
34.70
34.65
+0.55
50
16698
09:56:06
34.65
34.70
34.70
+0.60
1
16648
09:56:06
34.65
34.70
34.70
+0.60
6
16647
09:56:05
34.65
34.70
34.65
+0.55
17
16641
09:56:04
34.65
34.70
34.70
+0.60
5
16624
09:56:04
34.65
34.70
34.65
+0.55
1
16619
09:56:04
34.65
34.70
34.70
+0.60
3
16618
09:56:03
34.65
34.70
34.70
+0.60
15
16615
09:56:02
34.65
34.70
34.70
+0.60
5
16600
09:55:59
34.65
34.70
34.70
+0.60
2
16595
09:55:58
34.65
34.70
34.65
+0.55
1
16593
09:55:57
34.65
34.70
34.70
+0.60
5
16592
09:55:56
34.65
34.70
34.65
+0.55
2
16587
09:55:56
34.65
34.70
34.65
+0.55
1
16585
09:55:54
34.65
34.70
34.65
+0.55
1
16584
09:55:52
34.65
34.70
34.65
+0.55
3
16583
09:55:50
34.65
34.70
34.70
+0.60
9
16580
09:55:50
34.65
34.70
34.70
+0.60
3
16571
09:55:47
34.65
34.70
34.70
+0.60
1
16568
09:55:45
34.65
34.70
34.65
+0.55
1
16567
09:55:45
34.65
34.70
34.70
+0.60
5
16566
09:55:42
34.65
34.70
34.70
+0.60
1
16561
09:55:40
34.65
34.70
34.70
+0.60
3
16560
09:55:40
34.65
34.70
34.65
+0.55
3
16557
09:55:39
34.65
34.70
34.70
+0.60
2
16554
09:55:37
34.65
34.70
34.65
+0.55
1
16552
09:55:36
34.65
34.70
34.70
+0.60
100
16551
09:55:35
34.65
34.70
34.70
+0.60
1
16451
09:55:32
34.65
34.70
34.70
+0.60
1
16450
09:55:28
34.65
34.70
34.65
+0.55
1
16449
09:55:27
34.65
34.70
34.65
+0.55
1
16448
09:55:26
34.65
34.70
34.70
+0.60
13
16447
09:55:25
34.65
34.70
34.70
+0.60
1
16434
09:55:20
34.65
34.70
34.70
+0.60
1
16433
09:55:20
34.70
34.75
34.70
+0.60
94
16432
09:55:20
34.70
34.75
34.70
+0.60
1
16338
09:55:19
34.70
34.75
34.70
+0.60
1
16337
09:55:18
34.70
34.75
34.70
+0.60
2
16336
09:55:17
34.70
34.75
34.70
+0.60
1
16334
09:55:16
34.65
34.75
34.75
+0.65
5
16333
09:55:16
34.70
34.75
34.70
+0.60
499
16328
09:55:16
34.70
34.75
34.70
+0.60
1
15829
09:55:14
34.70
34.75
34.75
+0.65
5
15828
09:55:14
34.70
34.75
34.70
+0.60
2
15823
09:55:10
34.70
34.75
34.70
+0.60
1
15821
09:55:09
34.70
34.75
34.75
+0.65
1
15820
09:55:09
34.70
34.75
34.75
+0.65
2
15819
09:55:09
34.70
34.75
34.75
+0.65
2
15817
09:55:08
34.70
34.75
34.75
+0.65
6
15815
09:55:08
34.70
34.75
34.70
+0.60
3
15809
09:55:07
34.70
34.75
34.70
+0.60
1
15806
09:55:06
34.70
34.75
34.75
+0.65
15
15805
09:55:05
34.70
34.75
34.75
+0.65
1
15790
09:55:05
34.70
34.75
34.70
+0.60
2
15789
09:55:03
34.70
34.75
34.75
+0.65
2
15787
09:55:03
34.70
34.75
34.70
+0.60
156
15785
09:55:00
34.70
34.75
34.75
+0.65
1
15629
09:55:00
34.70
34.75
34.70
+0.60
1
15628
09:55:00
34.70
34.75
34.75
+0.65
1
15627
09:54:59
34.70
34.75
34.70
+0.60
1
15626
09:54:59
34.70
34.75
34.70
+0.60
1
15625
09:54:58
34.70
34.75
34.75
+0.65
4
15624
09:54:56
34.70
34.75
34.75
+0.65
10
15620
09:54:56
34.70
34.75
34.75
+0.65
1
15610
09:54:55
34.70
34.75
34.70
+0.60
4
15609
09:54:55
34.70
34.75
34.75
+0.65
2
15605
09:54:53
34.70
34.75
34.75
+0.65
5
15603
09:54:52
34.70
34.75
34.70
+0.60
1
15598
09:54:51
34.70
34.75
34.75
+0.65
3
15597
09:54:51
34.70
34.75
34.70
+0.60
5
15594
09:54:51
34.70
34.75
34.75
+0.65
3
15589
09:54:50
34.70
34.75
34.75
+0.65
1
15586
09:54:50
34.70
34.75
34.75
+0.65
6
15585
09:54:49
34.70
34.75
34.75
+0.65
20
15579
09:54:49
34.70
34.75
34.75
+0.65
2
15559
09:54:49
34.70
34.75
34.75
+0.65
8
15557
09:54:47
34.70
34.75
34.75
+0.65
1
15549
09:54:45
34.70
34.75
34.75
+0.65
1
15548
09:54:44
34.70
34.75
34.75
+0.65
1
15547
09:54:42
34.70
34.75
34.70
+0.60
1
15546
09:54:41
34.70
34.75
34.70
+0.60
2
15545
09:54:41
34.70
34.75
34.75
+0.65
1
15543
09:54:40
34.70
34.75
34.75
+0.65
3
15542
09:54:39
34.70
34.75
34.75
+0.65
1
15539
09:54:38
34.70
34.75
34.70
+0.60
3
15538
09:54:38
34.70
34.75
34.75
+0.65
2
15535
09:54:38
34.70
34.75
34.70
+0.60
163
15533
09:54:36
34.70
34.75
34.75
+0.65
4
15370
09:54:34
34.70
34.75
34.70
+0.60
1
15366
09:54:33
34.70
34.75
34.70
+0.60
1
15365
09:54:33
34.70
34.75
34.70
+0.60
10
15364
09:54:33
34.65
34.75
34.75
+0.65
3
15354
09:54:33
34.65
34.75
34.75
+0.65
8
15351
09:54:33
34.65
34.70
34.70
+0.60
314
15343
09:54:33
34.65
34.70
34.70
+0.60
1
15029
09:54:32
34.65
34.70
34.70
+0.60
10
15028
09:54:31
34.65
34.70
34.70
+0.60
1
15018
09:54:30
34.65
34.70
34.70
+0.60
20
15017
09:54:30
34.65
34.70
34.65
+0.55
1
14997
09:54:29
34.65
34.70
34.70
+0.60
5
14996
09:54:29
34.65
34.70
34.70
+0.60
3
14991
09:54:28
34.65
34.70
34.70
+0.60
1
14988
09:54:28
34.65
34.70
34.70
+0.60
5
14987
09:54:28
34.65
34.70
34.70
+0.60
30
14982
09:54:28
34.65
34.70
34.70
+0.60
9
14952
09:54:28
34.65
34.70
34.70
+0.60
1
14943
09:54:27
34.65
34.70
34.70
+0.60
10
14942
09:54:27
34.65
34.70
34.70
+0.60
8
14932
09:54:27
34.65
34.70
34.70
+0.60
3
14924
09:54:26
34.65
34.70
34.70
+0.60
1
14921
09:54:26
34.65
34.70
34.70
+0.60
1
14920
09:54:26
34.65
34.70
34.70
+0.60
1
14919
09:54:26
34.65
34.70
34.70
+0.60
12
14918
09:54:26
34.65
34.70
34.70
+0.60
11
14906
09:54:26
34.65
34.70
34.70
+0.60
6
14895
09:54:26
34.65
34.70
34.70
+0.60
5
14889
09:54:26
34.65
34.70
34.70
+0.60
75
14884
09:54:26
34.65
34.70
34.70
+0.60
113
14809
09:54:26
34.65
34.70
34.70
+0.60
100
14696
09:54:26
34.65
34.70
34.70
+0.60
1
14596
09:54:25
34.65
34.70
34.70
+0.60
10
14595
09:54:25
34.65
34.70
34.65
+0.55
2
14585
09:54:24
34.65
34.70
34.65
+0.55
1
14583
09:54:24
34.65
34.70
34.70
+0.60
1
14582
09:54:24
34.65
34.70
34.70
+0.60
1
14581
09:54:23
34.65
34.70
34.70
+0.60
1
14580
09:54:22
34.65
34.70
34.70
+0.60
3
14579
09:54:21
34.65
34.70
34.70
+0.60
100
14576
09:54:19
34.65
34.70
34.70
+0.60
10
14476
09:54:17
34.65
34.70
34.70
+0.60
9
14466
09:54:16
34.65
34.70
34.70
+0.60
100
14457
09:54:16
34.65
34.70
34.70
+0.60
20
14357
09:54:15
34.65
34.70
34.65
+0.55
1
14337
09:54:13
34.65
34.70
34.65
+0.55
18
14336
09:54:10
34.65
34.70
34.70
+0.60
1
14318
09:54:09
34.65
34.70
34.70
+0.60
2
14317
09:54:09
34.65
34.70
34.65
+0.55
2
14315
09:54:07
34.65
34.70
34.70
+0.60
10
14313
09:54:07
34.65
34.70
34.70
+0.60
1
14303
09:54:06
34.65
34.70
34.65
+0.55
1
14302
09:54:06
34.65
34.70
34.70
+0.60
1
14301
09:54:06
34.65
34.70
34.65
+0.55
1
14300
09:54:06
34.65
34.70
34.70
+0.60
10
14299
09:54:06
34.65
34.70
34.70
+0.60
6
14289
09:54:04
34.65
34.70
34.65
+0.55
1
14283
09:54:04
34.65
34.70
34.70
+0.60
1
14282
09:54:03
34.65
34.70
34.65
+0.55
10
14281
09:54:03
34.65
34.70
34.70
+0.60
5
14271
09:54:00
34.65
34.70
34.65
+0.55
1
14266
09:54:00
34.65
34.70
34.70
+0.60
21
14265
09:54:00
34.65
34.70
34.70
+0.60
7
14244
09:54:00
34.65
34.70
34.70
+0.60
6
14237
09:53:59
34.60
34.65
34.65
+0.55
448
14231
09:53:57
34.60
34.65
34.60
+0.50
1
13783
09:53:55
34.60
34.65
34.65
+0.55
1
13782
09:53:50
34.60
34.65
34.65
+0.55
2
13781
09:53:50
34.60
34.65
34.65
+0.55
10
13779
09:53:49
34.60
34.65
34.60
+0.50
1
13769
09:53:47
34.60
34.65
34.65
+0.55
1
13768
09:53:46
34.60
34.65
34.65
+0.55
5
13767
09:53:45
34.60
34.65
34.65
+0.55
2
13762
09:53:45
34.60
34.65
34.65
+0.55
20
13760
09:53:42
34.60
34.65
34.65
+0.55
1
13740
09:53:41
34.60
34.65
34.60
+0.50
1
13739
09:53:39
34.60
34.65
34.60
+0.50
1
13738
09:53:39
34.60
34.65
34.65
+0.55
2
13737
09:53:39
34.60
34.65
34.60
+0.50
10
13735
09:53:36
34.60
34.65
34.65
+0.55
1
13725
09:53:34
34.60
34.65
34.65
+0.55
3
13724
09:53:34
34.60
34.65
34.65
+0.55
1
13721
09:53:33
34.60
34.65
34.65
+0.55
1
13720
09:53:33
34.60
34.65
34.65
+0.55
6
13719
09:53:31
34.60
34.65
34.60
+0.50
2
13713
09:53:31
34.60
34.65
34.60
+0.50
1
13711
09:53:31
34.60
34.65
34.65
+0.55
35
13710
09:53:29
34.60
34.65
34.65
+0.55
9
13675
09:53:29
34.60
34.65
34.65
+0.55
15
13666
09:53:28
34.60
34.65
34.65
+0.55
9
13651
09:53:28
34.60
34.65
34.60
+0.50
1
13642
09:53:28
34.60
34.65
34.65
+0.55
12
13641
09:53:28
34.60
34.65
34.65
+0.55
10
13629
09:53:28
34.60
34.65
34.65
+0.55
95
13619
09:53:27
34.55
34.60
34.60
+0.50
78
13524
09:53:27
34.55
34.60
34.60
+0.50
139
13446
09:53:27
34.55
34.60
34.60
+0.50
244
13307
09:53:27
34.55
34.60
34.60
+0.50
400
13063
09:53:26
34.55
34.60
34.55
+0.45
5
12663
09:53:25
34.55
34.60
34.60
+0.50
4
12658
09:53:24
34.55
34.60
34.60
+0.50
9
12654
09:53:23
34.55
34.60
34.55
+0.45
1
12645
09:53:23
34.55
34.60
34.55
+0.45
1
12644
09:53:22
34.55
34.60
34.55
+0.45
1
12643
09:53:21
34.55
34.60
34.55
+0.45
1
12642
09:53:20
34.55
34.60
34.55
+0.45
5
12641
09:53:18
34.55
34.60
34.55
+0.45
3
12636
09:53:18
34.55
34.60
34.60
+0.50
1
12633
09:53:16
34.55
34.60
34.60
+0.50
1
12632
09:53:14
34.55
34.60
34.60
+0.50
7
12631
09:53:13
34.55
34.60
34.55
+0.45
24
12624
09:53:12
34.55
34.60
34.55
+0.45
1
12600
09:53:12
34.55
34.60
34.55
+0.45
5
12599
09:53:12
34.55
34.60
34.60
+0.50
2
12594
09:53:10
34.55
34.60
34.60
+0.50
6
12592
09:53:10
34.55
34.60
34.60
+0.50
6
12586
09:53:08
34.55
34.60
34.60
+0.50
2
12580
09:53:07
34.55
34.60
34.60
+0.50
54
12578
09:53:06
34.55
34.60
34.60
+0.50
10
12524
09:53:06
34.55
34.60
34.60
+0.50
2
12514
09:53:05
34.55
34.60
34.60
+0.50
6
12512
09:53:05
34.55
34.60
34.55
+0.45
10
12506
09:53:05
34.55
34.60
34.55
+0.45
10
12496
09:53:04
34.55
34.60
34.55
+0.45
15
12486
09:53:04
34.55
34.60
34.55
+0.45
1
12471
09:53:04
34.55
34.60
34.55
+0.45
1
12470
09:53:04
34.55
34.60
34.60
+0.50
10
12469
09:53:04
34.55
34.60
34.60
+0.50
2
12459
09:53:04
34.55
34.60
34.55
+0.45
1
12457
09:53:03
34.50
34.55
34.55
+0.45
173
12456
09:53:03
34.50
34.55
34.55
+0.45
160
12283
09:53:03
34.50
34.55
34.55
+0.45
15
12123
09:53:03
34.50
34.55
34.55
+0.45
70
12108
09:53:02
34.50
34.55
34.55
+0.45
2
12038
09:53:02
34.50
34.55
34.50
+0.40
2
12036
09:52:56
34.50
34.55
34.50
+0.40
5
12034
09:52:55
34.50
34.55
34.50
+0.40
1
12029
09:52:53
34.50
34.55
34.55
+0.45
2
12028
09:52:52
34.50
34.55
34.50
+0.40
1
12026
09:52:52
34.50
34.55
34.50
+0.40
10
12025
09:52:51
34.50
34.55
34.50
+0.40
1
12015
09:52:51
34.50
34.55
34.55
+0.45
3
12014
09:52:47
34.50
34.55
34.55
+0.45
5
12011
09:52:45
34.50
34.55
34.50
+0.40
1
12006
09:52:42
34.50
34.55
34.50
+0.40
6
12005
09:52:41
34.50
34.55
34.55
+0.45
3
11999
09:52:40
34.50
34.55
34.55
+0.45
7
11996
09:52:39
34.50
34.55
34.50
+0.40
32
11989
09:52:37
34.50
34.55
34.50
+0.40
1
11957
09:52:37
34.50
34.55
34.55
+0.45
3
11956
09:52:36
34.50
34.55
34.55
+0.45
6
11953
09:52:36
34.50
34.55
34.55
+0.45
5
11947
09:52:36
34.50
34.55
34.55
+0.45
2
11942
09:52:36
34.50
34.55
34.55
+0.45
5
11940
09:52:36
34.50
34.55
34.55
+0.45
1
11935
09:52:35
34.50
34.55
34.55
+0.45
5
11934
09:52:35
34.50
34.55
34.55
+0.45
5
11929
09:52:35
34.50
34.55
34.55
+0.45
2
11924
09:52:35
34.50
34.55
34.55
+0.45
5
11922
09:52:34
34.50
34.55
34.55
+0.45
5
11917
09:52:34
34.50
34.55
34.55
+0.45
5
11912
09:52:34
34.50
34.55
34.55
+0.45
5
11907
09:52:33
34.50
34.55
34.55
+0.45
5
11902
09:52:33
34.50
34.55
34.55
+0.45
5
11897
09:52:33
34.50
34.55
34.55
+0.45
5
11892
09:52:33
34.50
34.55
34.55
+0.45
5
11887
09:52:32
34.50
34.55
34.55
+0.45
5
11882
09:52:32
34.50
34.55
34.55
+0.45
5
11877
09:52:32
34.50
34.55
34.55
+0.45
5
11872
09:52:31
34.50
34.55
34.55
+0.45
5
11867
09:52:31
34.50
34.55
34.55
+0.45
5
11862
09:52:31
34.50
34.55
34.55
+0.45
5
11857
09:52:30
34.50
34.55
34.55
+0.45
5
11852
09:52:30
34.50
34.55
34.55
+0.45
5
11847
09:52:29
34.50
34.55
34.55
+0.45
5
11842
09:52:27
34.50
34.55
34.50
+0.40
1
11837
09:52:19
34.50
34.55
34.50
+0.40
1
11836
09:52:17
34.50
34.55
34.55
+0.45
1
11835
09:52:16
34.50
34.55
34.50
+0.40
1
11834
09:52:11
34.50
34.55
34.55
+0.45
4
11833
09:52:10
34.50
34.55
34.50
+0.40
1
11829
09:52:08
34.50
34.55
34.55
+0.45
4
11828
09:52:06
34.50
34.55
34.55
+0.45
2
11824
09:52:06
34.50
34.55
34.50
+0.40
2
11822
09:52:05
34.50
34.55
34.55
+0.45
6
11820
09:52:05
34.50
34.55
34.50
+0.40
1
11814
09:52:02
34.50
34.55
34.50
+0.40
1
11813
09:52:02
34.50
34.55
34.55
+0.45
2
11812
09:52:00
34.50
34.55
34.50
+0.40
1
11810
09:52:00
34.50
34.55
34.50
+0.40
1
11809
09:51:59
34.50
34.55
34.50
+0.40
2
11808
09:51:59
34.50
34.55
34.50
+0.40
1
11806
09:51:59
34.50
34.55
34.55
+0.45
4
11805
09:51:58
34.50
34.55
34.50
+0.40
1
11801
09:51:57
34.50
34.55
34.50
+0.40
1
11800
09:51:56
34.50
34.55
34.50
+0.40
1
11799
09:51:55
34.50
34.55
34.55
+0.45
5
11798
09:51:55
34.50
34.55
34.55
+0.45
10
11793
09:51:55
34.50
34.55
34.50
+0.40
1
11783
09:51:55
34.50
34.55
34.50
+0.40
1
11782
09:51:54
34.50
34.55
34.50
+0.40
1
11781
09:51:54
34.50
34.55
34.50
+0.40
1
11780
09:51:53
34.50
34.55
34.55
+0.45
3
11779
09:51:52
34.50
34.55
34.50
+0.40
1
11776
09:51:52
34.50
34.55
34.50
+0.40
1
11775
09:51:51
34.50
34.55
34.50
+0.40
1
11774
09:51:50
34.50
34.55
34.50
+0.40
1
11773
09:51:49
34.50
34.55
34.50
+0.40
1
11772
09:51:48
34.50
34.55
34.50
+0.40
1
11771
09:51:47
34.50
34.55
34.50
+0.40
1
11770
09:51:47
34.50
34.55
34.50
+0.40
2
11769
09:51:46
34.50
34.55
34.50
+0.40
1
11767
09:51:46
34.50
34.55
34.55
+0.45
4
11766
09:51:45
34.50
34.55
34.50
+0.40
1
11762
09:51:42
34.50
34.55
34.50
+0.40
1
11761
09:51:41
34.50
34.55
34.50
+0.40
2
11760
09:51:36
34.50
34.55
34.50
+0.40
2
11758
09:51:36
34.50
34.55
34.50
+0.40
2
11756
09:51:36
34.50
34.55
34.50
+0.40
8
11754
09:51:35
34.50
34.55
34.50
+0.40
1
11746
09:51:35
34.50
34.55
34.55
+0.45
5
11745
09:51:34
34.50
34.55
34.50
+0.40
2
11740
09:51:33
34.50
34.55
34.50
+0.40
1
11738
09:51:32
34.50
34.55
34.55
+0.45
23
11737
09:51:31
34.50
34.55
34.50
+0.40
26
11714
09:51:30
34.50
34.55
34.55
+0.45
180
11688
09:51:29
34.50
34.55
34.50
+0.40
3
11508
09:51:29
34.45
34.50
34.50
+0.40
2
11505
09:51:29
34.45
34.50
34.50
+0.40
3
11503
09:51:29
34.45
34.50
34.50
+0.40
256
11500
09:51:29
34.45
34.50
34.50
+0.40
235
11244
09:51:29
34.45
34.50
34.50
+0.40
499
11009
09:51:29
34.45
34.50
34.50
+0.40
1
10510
09:51:29
34.45
34.50
34.50
+0.40
400
10509
09:51:29
34.45
34.50
34.45
+0.35
5
10109
09:51:28
34.45
34.50
34.45
+0.35
4
10104
09:51:26
34.45
34.50
34.50
+0.40
5
10100
09:51:25
34.45
34.50
34.50
+0.40
2
10095
09:51:24
34.45
34.50
34.45
+0.35
1
10093
09:51:22
34.45
34.50
34.45
+0.35
10
10092
09:51:19
34.45
34.50
34.50
+0.40
15
10082
09:51:15
34.45
34.50
34.45
+0.35
1
10067
09:51:14
34.45
34.50
34.45
+0.35
1
10066
09:51:08
34.45
34.50
34.50
+0.40
5
10065
09:51:07
34.45
34.50
34.50
+0.40
3
10060
09:51:07
34.45
34.50
34.45
+0.35
2
10057
09:51:07
34.45
34.50
34.45
+0.35
1
10055
09:51:07
34.45
34.50
34.45
+0.35
5
10054
09:51:06
34.45
34.50
34.50
+0.40
1
10049
09:51:06
34.45
34.50
34.45
+0.35
5
10048
09:51:05
34.45
34.50
34.50
+0.40
6
10043
09:51:02
34.45
34.50
34.45
+0.35
1
10037
09:50:59
34.45
34.50
34.45
+0.35
6
10036
09:50:59
34.45
34.50
34.45
+0.35
1
10030
09:50:57
34.45
34.50
34.45
+0.35
1
10029
09:50:55
34.45
34.50
34.50
+0.40
3
10028
09:50:53
34.45
34.50
34.45
+0.35
4
10025
09:50:49
34.45
34.50
34.50
+0.40
4
10021
09:50:49
34.45
34.50
34.45
+0.35
1
10017
09:50:48
34.45
34.50
34.50
+0.40
1
10016
09:50:46
34.45
34.50
34.45
+0.35
3
10015
09:50:45
34.45
34.50
34.45
+0.35
1
10012
09:50:44
34.45
34.50
34.45
+0.35
1
10011
09:50:44
34.45
34.50
34.45
+0.35
1
10010
09:50:40
34.45
34.50
34.45
+0.35
1
10009
09:50:39
34.45
34.50
34.45
+0.35
2
10008
09:50:38
34.45
34.50
34.50
+0.40
5
10006
09:50:37
34.45
34.50
34.45
+0.35
20
10001
09:50:35
34.45
34.50
34.45
+0.35
1
9981
09:50:34
34.45
34.50
34.45
+0.35
5
9980
09:50:33
34.45
34.50
34.45
+0.35
1
9975
09:50:32
34.45
34.50
34.45
+0.35
10
9974
09:50:30
34.45
34.50
34.45
+0.35
1
9964
09:50:29
34.45
34.50
34.50
+0.40
3
9963
09:50:27
34.45
34.50
34.45
+0.35
10
9960
09:50:22
34.45
34.50
34.45
+0.35
1
9950
09:50:22
34.45
34.50
34.50
+0.40
4
9949
09:50:20
34.45
34.50
34.50
+0.40
1
9945
09:50:13
34.45
34.50
34.50
+0.40
2
9944
09:50:13
34.45
34.50
34.45
+0.35
1
9942
09:50:11
34.45
34.50
34.50
+0.40
6
9941
09:50:10
34.45
34.50
34.45
+0.35
4
9935
09:50:08
34.45
34.50
34.50
+0.40
15
9931
09:50:08
34.45
34.50
34.45
+0.35
10
9916
09:50:03
34.45
34.50
34.45
+0.35
1
9906
09:50:02
34.45
34.50
34.45
+0.35
5
9905
09:50:01
34.45
34.50
34.50
+0.40
1
9900
09:50:01
34.45
34.50
34.45
+0.35
1
9899
09:50:00
34.45
34.50
34.45
+0.35
7
9898
09:49:57
34.45
34.50
34.45
+0.35
2
9891
09:49:57
34.45
34.50
34.45
+0.35
1
9889
09:49:56
34.45
34.50
34.50
+0.40
4
9888
09:49:55
34.45
34.50
34.45
+0.35
1
9884
09:49:53
34.45
34.50
34.45
+0.35
1
9883
09:49:53
34.45
34.50
34.45
+0.35
3
9882
09:49:48
34.45
34.50
34.45
+0.35
4
9879
09:49:45
34.45
34.50
34.45
+0.35
1
9875
09:49:45
34.45
34.50
34.45
+0.35
1
9874
09:49:40
34.45
34.50
34.45
+0.35
2
9873
09:49:37
34.45
34.50
34.45
+0.35
1
9871
09:49:36
34.45
34.50
34.45
+0.35
1
9870
09:49:35
34.45
34.50
34.45
+0.35
3
9869
09:49:35
34.45
34.50
34.45
+0.35
4
9866
09:49:34
34.45
34.50
34.45
+0.35
1
9862
09:49:34
34.45
34.50
34.45
+0.35
3
9861
09:49:32
34.45
34.50
34.45
+0.35
1
9858
09:49:31
34.45
34.50
34.45
+0.35
1
9857
09:49:28
34.45
34.50
34.45
+0.35
1
9856
09:49:23
34.45
34.50
34.45
+0.35
1
9855
09:49:18
34.45
34.50
34.45
+0.35
1
9854
09:49:15
34.45
34.50
34.45
+0.35
2
9853
09:49:14
34.45
34.50
34.50
+0.40
1
9851
09:49:10
34.45
34.50
34.45
+0.35
1
9850
09:49:09
34.45
34.50
34.50
+0.40
3
9849
09:49:08
34.45
34.50
34.50
+0.40
3
9846
09:49:06
34.45
34.50
34.50
+0.40
2
9843
09:49:05
34.45
34.50
34.50
+0.40
6
9841
09:49:01
34.45
34.50
34.45
+0.35
4
9835
09:49:00
34.45
34.50
34.45
+0.35
1
9831
09:48:58
34.45
34.50
34.45
+0.35
5
9830
09:48:58
34.45
34.50
34.50
+0.40
5
9825
09:48:58
34.45
34.50
34.45
+0.35
6
9820
09:48:58
34.45
34.50
34.45
+0.35
50
9814
09:48:57
34.45
34.50
34.50
+0.40
15
9764
09:48:56
34.45
34.50
34.50
+0.40
2
9749
09:48:51
34.45
34.50
34.45
+0.35
1
9747
09:48:43
34.45
34.50
34.45
+0.35
1
9746
09:48:37
34.45
34.50
34.50
+0.40
1
9745
09:48:33
34.45
34.50
34.45
+0.35
1
9744
09:48:29
34.45
34.50
34.45
+0.35
1
9743
09:48:29
34.45
34.50
34.45
+0.35
1
9742
09:48:27
34.45
34.50
34.45
+0.35
4
9741
09:48:25
34.45
34.50
34.45
+0.35
1
9737
09:48:17
34.45
34.50
34.45
+0.35
2
9736
09:48:16
34.45
34.50
34.45
+0.35
1
9734
09:48:10
34.45
34.50
34.45
+0.35
10
9733
09:48:06
34.45
34.50
34.45
+0.35
1
9723
09:48:06
34.45
34.50
34.50
+0.40
1
9722
09:48:05
34.45
34.50
34.50
+0.40
7
9721
09:48:03
34.45
34.50
34.50
+0.40
1
9714
09:48:01
34.45
34.50
34.50
+0.40
2
9713
09:48:00
34.45
34.50
34.45
+0.35
1
9711
09:48:00
34.45
34.50
34.50
+0.40
1
9710
09:47:59
34.45
34.50
34.45
+0.35
1
9709
09:47:59
34.45
34.50
34.45
+0.35
2
9708
09:47:56
34.45
34.50
34.50
+0.40
1
9706
09:47:54
34.45
34.50
34.50
+0.40
1
9705
09:47:52
34.45
34.50
34.45
+0.35
1
9704
09:47:49
34.45
34.50
34.45
+0.35
1
9703
09:47:49
34.45
34.50
34.45
+0.35
2
9702
09:47:48
34.45
34.50
34.45
+0.35
1
9700
09:47:48
34.45
34.50
34.45
+0.35
1
9699
09:47:47
34.45
34.50
34.45
+0.35
1
9698
09:47:47
34.45
34.50
34.45
+0.35
1
9697
09:47:46
34.45
34.50
34.50
+0.40
15
9696
09:47:46
34.45
34.50
34.45
+0.35
1
9681
09:47:45
34.45
34.50
34.45
+0.35
1
9680
09:47:44
34.45
34.50
34.45
+0.35
1
9679
09:47:44
34.45
34.50
34.45
+0.35
5
9678
09:47:43
34.45
34.50
34.45
+0.35
1
9673
09:47:42
34.45
34.50
34.45
+0.35
1
9672
09:47:41
34.45
34.50
34.45
+0.35
4
9671
09:47:41
34.45
34.50
34.45
+0.35
1
9667
09:47:40
34.45
34.50
34.45
+0.35
1
9666
09:47:40
34.45
34.50
34.45
+0.35
1
9665
09:47:39
34.45
34.50
34.45
+0.35
1
9664
09:47:38
34.45
34.50
34.45
+0.35
1
9663
09:47:37
34.45
34.50
34.45
+0.35
1
9662
09:47:37
34.45
34.50
34.50
+0.40
10
9661
09:47:36
34.45
34.50
34.45
+0.35
1
9651
09:47:36
34.45
34.50
34.45
+0.35
4
9650
09:47:35
34.45
34.50
34.45
+0.35
1
9646
09:47:34
34.45
34.50
34.45
+0.35
1
9645
09:47:31
34.45
34.50
34.45
+0.35
1
9644
09:47:25
34.45
34.50
34.45
+0.35
1
9643
09:47:25
34.45
34.50
34.45
+0.35
4
9642
09:47:23
34.45
34.50
34.50
+0.40
3
9638
09:47:22
34.45
34.50
34.45
+0.35
1
9635
09:47:21
34.45
34.50
34.45
+0.35
1
9634
09:47:19
34.45
34.50
34.50
+0.40
3
9633
09:47:19
34.45
34.50
34.45
+0.35
1
9630
09:47:13
34.45
34.50
34.45
+0.35
1
9629
09:47:12
34.45
34.50
34.50
+0.40
3
9628
09:47:05
34.45
34.50
34.50
+0.40
2
9625
09:47:05
34.45
34.50
34.50
+0.40
6
9623
09:47:03
34.45
34.50
34.45
+0.35
1
9617
09:46:57
34.45
34.50
34.50
+0.40
5
9616
09:46:57
34.45
34.50
34.45
+0.35
6
9611
09:46:54
34.45
34.50
34.45
+0.35
2
9605
09:46:54
34.45
34.50
34.45
+0.35
1
9603
09:46:48
34.45
34.50
34.50
+0.40
10
9602
09:46:47
34.45
34.50
34.45
+0.35
21
9592
09:46:46
34.45
34.50
34.45
+0.35
1
9571
09:46:41
34.45
34.50
34.45
+0.35
2
9570
09:46:41
34.45
34.50
34.45
+0.35
2
9568
09:46:37
34.45
34.50
34.45
+0.35
1
9566
09:46:36
34.45
34.50
34.50
+0.40
3
9565
09:46:36
34.45
34.50
34.45
+0.35
1
9562
09:46:35
34.45
34.50
34.50
+0.40
15
9561
09:46:35
34.45
34.50
34.45
+0.35
3
9546
09:46:32
34.45
34.50
34.45
+0.35
1
9543
09:46:32
34.45
34.50
34.50
+0.40
1
9542
09:46:28
34.45
34.50
34.45
+0.35
1
9541
09:46:18
34.45
34.50
34.45
+0.35
1
9540
09:46:18
34.45
34.50
34.45
+0.35
1
9539
09:46:13
34.45
34.50
34.50
+0.40
1
9538
09:46:10
34.45
34.50
34.45
+0.35
1
9537
09:46:07
34.45
34.50
34.45
+0.35
8
9536
09:46:05
34.45
34.50
34.50
+0.40
1
9528
09:46:05
34.45
34.50
34.50
+0.40
6
9527
09:46:01
34.45
34.50
34.45
+0.35
1
9521
09:45:59
34.45
34.50
34.50
+0.40
4
9520
09:45:57
34.45
34.50
34.50
+0.40
1
9516
09:45:54
34.45
34.50
34.50
+0.40
10
9515
09:45:51
34.45
34.50
34.45
+0.35
1
9505
09:45:48
34.45
34.50
34.45
+0.35
2
9504
09:45:43
34.45
34.50
34.45
+0.35
1
9502
09:45:37
34.45
34.50
34.50
+0.40
3
9501
09:45:34
34.45
34.50
34.50
+0.40
2
9498
09:45:34
34.45
34.50
34.45
+0.35
1
9496
09:45:26
34.45
34.50
34.45
+0.35
2
9495
09:45:25
34.45
34.50
34.45
+0.35
1
9493
09:45:24
34.45
34.50
34.50
+0.40
15
9492
09:45:22
34.45
34.50
34.45
+0.35
2
9477
09:45:21
34.45
34.50
34.45
+0.35
2
9475
09:45:20
34.45
34.50
34.50
+0.40
10
9473
09:45:20
34.45
34.50
34.45
+0.35
5
9463
09:45:15
34.45
34.50
34.45
+0.35
1
9458
09:45:14
34.45
34.50
34.50
+0.40
3
9457
09:45:11
34.45
34.50
34.45
+0.35
4
9454
09:45:07
34.45
34.50
34.50
+0.40
13
9450
09:45:06
34.45
34.50
34.45
+0.35
1
9437
09:45:06
34.45
34.50
34.45
+0.35
1
9436
09:45:06
34.45
34.50
34.45
+0.35
1
9435
09:45:06
34.45
34.50
34.50
+0.40
2
9434
09:45:06
34.45
34.50
34.50
+0.40
6
9432
09:45:03
34.45
34.50
34.50
+0.40
3
9426
09:45:01
34.45
34.50
34.45
+0.35
1
9423
09:44:56
34.45
34.50
34.45
+0.35
1
9422
09:44:48
34.45
34.50
34.45
+0.35
1
9421
09:44:48
34.45
34.50
34.45
+0.35
2
9420
09:44:41
34.45
34.50
34.45
+0.35
10
9418
09:44:18
34.45
34.50
34.45
+0.35
5
9408
09:44:15
34.45
34.50
34.50
+0.40
1
9403
09:44:14
34.45
34.50
34.45
+0.35
1
9402
09:44:13
34.45
34.50
34.45
+0.35
1
9401
09:44:11
34.45
34.50
34.45
+0.35
2
9400
09:44:09
34.45
34.50
34.45
+0.35
1
9398
09:44:07
34.45
34.50
34.45
+0.35
1
9397
09:44:07
34.45
34.50
34.45
+0.35
1
9396
09:44:06
34.45
34.50
34.50
+0.40
2
9395
09:44:06
34.45
34.50
34.45
+0.35
1
9393
09:44:06
34.45
34.50
34.45
+0.35
5
9392
09:44:05
34.45
34.50
34.50
+0.40
6
9387
09:44:02
34.45
34.50
34.45
+0.35
87
9381
09:44:01
34.45
34.50
34.45
+0.35
1
9294
09:43:59
34.45
34.50
34.45
+0.35
1
9293
09:43:59
34.45
34.50
34.45
+0.35
3
9292
09:43:57
34.45
34.50
34.45
+0.35
10
9289
09:43:56
34.45
34.50
34.45
+0.35
1
9279
09:43:54
34.45
34.50
34.50
+0.40
20
9278
09:43:51
34.45
34.50
34.50
+0.40
3
9258
09:43:47
34.45
34.50
34.45
+0.35
1
9255
09:43:42
34.45
34.50
34.50
+0.40
11
9254
09:43:42
34.45
34.50
34.45
+0.35
2
9243
09:43:42
34.45
34.50
34.50
+0.40
27
9241
09:43:42
34.45
34.50
34.45
+0.35
80
9214
09:43:40
34.45
34.50
34.45
+0.35
2
9134
09:43:38
34.45
34.50
34.45
+0.35
1
9132
09:43:33
34.45
34.50
34.45
+0.35
1
9131
09:43:30
34.45
34.50
34.50
+0.40
3
9130
09:43:30
34.45
34.50
34.45
+0.35
1
9127
09:43:29
34.45
34.50
34.45
+0.35
1
9126
09:43:29
34.45
34.50
34.45
+0.35
1
9125
09:43:29
34.45
34.50
34.45
+0.35
1
9124
09:43:25
34.45
34.50
34.45
+0.35
1
9123
09:43:24
34.45
34.50
34.45
+0.35
1
9122
09:43:19
34.45
34.50
34.45
+0.35
1
9121
09:43:18
34.45
34.50
34.45
+0.35
1
9120
09:43:18
34.45
34.50
34.45
+0.35
1
9119
09:43:17
34.45
34.50
34.45
+0.35
2
9118
09:43:17
34.45
34.50
34.45
+0.35
30
9116
09:43:17
34.45
34.50
34.45
+0.35
1
9086
09:43:16
34.45
34.50
34.50
+0.40
3
9085
09:43:16
34.45
34.50
34.45
+0.35
5
9082
09:43:16
34.45
34.50
34.45
+0.35
1
9077
09:43:16
34.45
34.50
34.45
+0.35
1
9076
09:43:15
34.45
34.50
34.45
+0.35
1
9075
09:43:14
34.45
34.50
34.45
+0.35
1
9074
09:43:13
34.45
34.50
34.45
+0.35
1
9073
09:43:12
34.45
34.50
34.45
+0.35
1
9072
09:43:11
34.45
34.50
34.45
+0.35
4
9071
09:43:11
34.45
34.50
34.45
+0.35
1
9067
09:43:10
34.45
34.50
34.45
+0.35
1
9066
09:43:09
34.45
34.50
34.45
+0.35
1
9065
09:43:09
34.45
34.50
34.45
+0.35
1
9064
09:43:08
34.45
34.50
34.45
+0.35
1
9063
09:43:07
34.45
34.50
34.45
+0.35
1
9062
09:43:06
34.45
34.50
34.50
+0.40
1
9061
09:43:05
34.45
34.50
34.45
+0.35
1
9060
09:43:05
34.45
34.50
34.50
+0.40
6
9059
09:43:04
34.45
34.50
34.45
+0.35
1
9053
09:43:03
34.45
34.50
34.45
+0.35
1
9052
09:43:02
34.45
34.50
34.50
+0.40
15
9051
09:42:58
34.45
34.50
34.45
+0.35
1
9036
09:42:55
34.45
34.50
34.45
+0.35
2
9035
09:42:55
34.45
34.50
34.45
+0.35
2
9033
09:42:49
34.45
34.50
34.45
+0.35
1
9031
09:42:49
34.45
34.50
34.45
+0.35
1
9030
09:42:44
34.45
34.50
34.45
+0.35
1
9029
09:42:38
34.45
34.50
34.45
+0.35
1
9028
09:42:37
34.45
34.50
34.50
+0.40
1
9027
09:42:35
34.45
34.50
34.50
+0.40
3
9026
09:42:33
34.45
34.50
34.45
+0.35
2
9023
09:42:28
34.45
34.50
34.45
+0.35
1
9021
09:42:21
34.45
34.50
34.45
+0.35
4
9020
09:42:19
34.45
34.50
34.45
+0.35
1
9016
09:42:18
34.45
34.50
34.50
+0.40
1
9015
09:42:14
34.45
34.50
34.50
+0.40
2
9014
09:42:12
34.45
34.50
34.50
+0.40
1
9012
09:42:11
34.45
34.50
34.45
+0.35
50
9011
09:42:10
34.45
34.50
34.50
+0.40
4
8961
09:42:09
34.45
34.50
34.50
+0.40
3
8957
09:42:08
34.45
34.50
34.45
+0.35
1
8954
09:42:05
34.45
34.50
34.50
+0.40
2
8953
09:42:05
34.45
34.50
34.50
+0.40
6
8951
09:42:04
34.45
34.50
34.50
+0.40
3
8945
09:42:04
34.45
34.50
34.50
+0.40
1
8942
09:42:00
34.45
34.50
34.45
+0.35
2
8941
09:41:59
34.45
34.50
34.45
+0.35
1
8939
09:41:58
34.45
34.50
34.45
+0.35
1
8938
09:41:57
34.45
34.50
34.50
+0.40
2
8937
09:41:55
34.45
34.50
34.50
+0.40
4
8935
09:41:53
34.45
34.50
34.45
+0.35
5
8931
09:41:51
34.45
34.50
34.50
+0.40
15
8926
09:41:48
34.45
34.50
34.45
+0.35
1
8911
09:41:47
34.45
34.50
34.45
+0.35
1
8910
09:41:39
34.45
34.50
34.45
+0.35
1
8909
09:41:36
34.45
34.50
34.45
+0.35
1
8908
09:41:35
34.45
34.50
34.50
+0.40
3
8907
09:41:34
34.45
34.50
34.45
+0.35
1
8904
09:41:28
34.45
34.50
34.45
+0.35
1
8903
09:41:24
34.45
34.50
34.45
+0.35
2
8902
09:41:19
34.45
34.50
34.50
+0.40
3
8900
09:41:19
34.45
34.50
34.45
+0.35
1
8897
09:41:09
34.45
34.50
34.45
+0.35
1
8896
09:41:08
34.45
34.50
34.50
+0.40
3
8895
09:41:08
34.45
34.50
34.45
+0.35
1
8892
09:41:07
34.45
34.50
34.50
+0.40
5
8891
09:41:06
34.45
34.50
34.50
+0.40
1
8886
09:41:05
34.45
34.50
34.50
+0.40
6
8885
09:41:02
34.45
34.50
34.45
+0.35
30
8879
09:40:59
34.45
34.50
34.45
+0.35
1
8849
09:40:56
34.45
34.50
34.50
+0.40
1
8848
09:40:49
34.45
34.50
34.45
+0.35
1
8847
09:40:48
34.45
34.50
34.45
+0.35
1
8846
09:40:47
34.45
34.50
34.45
+0.35
20
8845
09:40:47
34.45
34.50
34.45
+0.35
4
8825
09:40:44
34.45
34.50
34.45
+0.35
1
8821
09:40:42
34.45
34.50
34.45
+0.35
1
8820
09:40:40
34.45
34.50
34.50
+0.40
16
8819
09:40:38
34.45
34.50
34.45
+0.35
1
8803
09:40:38
34.45
34.50
34.50
+0.40
2
8802
09:40:38
34.45
34.50
34.50
+0.40
3
8800
09:40:34
34.45
34.50
34.45
+0.35
1
8797
09:40:32
34.45
34.50
34.45
+0.35
1
8796
09:40:29
34.45
34.50
34.45
+0.35
1
8795
09:40:23
34.45
34.50
34.45
+0.35
5
8794
09:40:21
34.45
34.50
34.45
+0.35
1
8789
09:40:21
34.45
34.50
34.45
+0.35
20
8788
09:40:18
34.45
34.50
34.50
+0.40
3
8768
09:40:18
34.45
34.50
34.45
+0.35
1
8765
09:40:14
34.45
34.50
34.45
+0.35
1
8764
09:40:12
34.45
34.50
34.50
+0.40
1
8763
09:40:10
34.45
34.50
34.50
+0.40
3
8762
09:40:10
34.45
34.50
34.45
+0.35
49
8759
09:40:09
34.45
34.50
34.50
+0.40
1
8710
09:40:09
34.45
34.50
34.50
+0.40
2
8709
09:40:09
34.45
34.50
34.45
+0.35
1
8707
09:40:08
34.45
34.50
34.50
+0.40
6
8706
09:40:07
34.45
34.50
34.45
+0.35
1
8700
09:40:01
34.45
34.50
34.50
+0.40
1
8699
09:40:00
34.45
34.50
34.45
+0.35
5
8698
09:39:58
34.45
34.50
34.45
+0.35
1
8693
09:39:58
34.45
34.50
34.50
+0.40
2
8692
09:39:58
34.45
34.50
34.45
+0.35
2
8690
09:39:49
34.45
34.50
34.45
+0.35
1
8688
09:39:48
34.45
34.50
34.50
+0.40
1
8687
09:39:45
34.45
34.50
34.50
+0.40
3
8686
09:39:44
34.45
34.50
34.50
+0.40
34
8683
09:39:38
34.45
34.50
34.45
+0.35
1
8649
09:39:36
34.45
34.50
34.45
+0.35
2
8648
09:39:34
34.45
34.50
34.50
+0.40
20
8646
09:39:29
34.45
34.50
34.50
+0.40
16
8626
09:39:29
34.45
34.50
34.45
+0.35
1
8610
09:39:27
34.45
34.50
34.45
+0.35
1
8609
09:39:27
34.45
34.50
34.45
+0.35
1
8608
09:39:22
34.45
34.50
34.45
+0.35
4
8607
09:39:18
34.45
34.50
34.50
+0.40
3
8603
09:39:18
34.45
34.50
34.45
+0.35
1
8600
09:39:17
34.45
34.50
34.45
+0.35
1
8599
09:39:14
34.45
34.50
34.45
+0.35
1
8598
09:39:14
34.45
34.50
34.45
+0.35
2
8597
09:39:09
34.45
34.50
34.45
+0.35
1
8595
09:39:08
34.45
34.50
34.45
+0.35
1
8594
09:39:06
34.45
34.50
34.45
+0.35
3
8593
09:39:05
34.45
34.50
34.50
+0.40
2
8590
09:39:05
34.45
34.50
34.50
+0.40
6
8588
09:39:02
34.45
34.50
34.45
+0.35
5
8582
09:38:59
34.45
34.50
34.45
+0.35
2
8577
09:38:59
34.45
34.50
34.45
+0.35
1
8575
09:38:57
34.45
34.50
34.45
+0.35
1
8574
09:38:57
34.45
34.50
34.45
+0.35
1
8573
09:38:56
34.45
34.50
34.45
+0.35
2
8572
09:38:56
34.45
34.50
34.45
+0.35
1
8570
09:38:55
34.45
34.50
34.45
+0.35
1
8569
09:38:55
34.45
34.50
34.45
+0.35
1
8568
09:38:54
34.45
34.50
34.45
+0.35
1
8567
09:38:53
34.45
34.50
34.45
+0.35
1
8566
09:38:52
34.45
34.50
34.45
+0.35
2
8565
09:38:52
34.45
34.50
34.45
+0.35
1
8563
09:38:51
34.45
34.50
34.45
+0.35
1
8562
09:38:50
34.45
34.50
34.50
+0.40
3
8561
09:38:50
34.45
34.50
34.50
+0.40
1
8558
09:38:48
34.45
34.50
34.45
+0.35
1
8557
09:38:48
34.45
34.50
34.50
+0.40
3
8556
09:38:47
34.45
34.50
34.50
+0.40
3
8553
09:38:39
34.45
34.50
34.45
+0.35
1
8550
09:38:38
34.45
34.50
34.50
+0.40
1
8549
09:38:38
34.45
34.50
34.50
+0.40
1
8548
09:38:33
34.45
34.50
34.50
+0.40
3
8547
09:38:28
34.45
34.50
34.45
+0.35
1
8544
09:38:24
34.45
34.50
34.45
+0.35
4
8543
09:38:24
34.45
34.50
34.50
+0.40
1
8539
09:38:24
34.45
34.50
34.50
+0.40
1
8538
09:38:21
34.45
34.50
34.50
+0.40
3
8537
09:38:20
34.45
34.50
34.50
+0.40
7
8534
09:38:18
34.45
34.50
34.50
+0.40
16
8527
09:38:18
34.45
34.50
34.45
+0.35
1
8511
09:38:15
34.45
34.50
34.50
+0.40
2
8510
09:38:14
34.45
34.50
34.45
+0.35
1
8508
09:38:14
34.45
34.50
34.50
+0.40
10
8507
09:38:12
34.45
34.50
34.50
+0.40
47
8497
09:38:09
34.45
34.50
34.45
+0.35
1
8450
09:38:08
34.45
34.50
34.45
+0.35
2
8449
09:38:07
34.45
34.50
34.45
+0.35
1
8447
09:38:05
34.45
34.50
34.50
+0.40
1
8446
09:38:05
34.45
34.50
34.50
+0.40
7
8445
09:38:02
34.45
34.50
34.45
+0.35
1
8438
09:37:59
34.45
34.50
34.45
+0.35
2
8437
09:37:58
34.45
34.50
34.45
+0.35
1
8435
09:37:55
34.45
34.50
34.45
+0.35
51
8434
09:37:54
34.45
34.50
34.50
+0.40
4
8383
09:37:53
34.45
34.50
34.50
+0.40
5
8379
09:37:50
34.45
34.50
34.45
+0.35
5
8374
09:37:49
34.45
34.50
34.45
+0.35
1
8369
09:37:48
34.45
34.50
34.45
+0.35
2
8368
09:37:39
34.45
34.50
34.50
+0.40
2
8366
09:37:39
34.45
34.50
34.45
+0.35
1
8364
09:37:37
34.45
34.50
34.45
+0.35
3
8363
09:37:37
34.45
34.50
34.45
+0.35
1
8360
09:37:36
34.45
34.50
34.50
+0.40
15
8359
09:37:35
34.45
34.50
34.45
+0.35
1
8344
09:37:35
34.45
34.50
34.50
+0.40
3
8343
09:37:28
34.45
34.50
34.45
+0.35
1
8340
09:37:26
34.45
34.50
34.50
+0.40
3
8339
09:37:26
34.45
34.50
34.50
+0.40
1
8336
09:37:21
34.45
34.50
34.45
+0.35
2
8335
09:37:19
34.45
34.50
34.45
+0.35
1
8333
09:37:17
34.45
34.50
34.50
+0.40
1
8332
09:37:15
34.45
34.50
34.50
+0.40
7
8331
09:37:14
34.45
34.50
34.45
+0.35
1
8324
09:37:08
34.45
34.50
34.45
+0.35
1
8323
09:37:07
34.45
34.50
34.50
+0.40
16
8322
09:37:05
34.45
34.50
34.50
+0.40
2
8306
09:37:05
34.45
34.50
34.50
+0.40
6
8304
09:37:04
34.45
34.50
34.50
+0.40
10
8298
09:37:02
34.45
34.50
34.50
+0.40
1
8288
09:36:58
34.45
34.50
34.45
+0.35
1
8287
09:36:53
34.45
34.50
34.50
+0.40
3
8286
09:36:51
34.45
34.50
34.50
+0.40
1
8283
09:36:50
34.45
34.50
34.50
+0.40
1
8282
09:36:48
34.45
34.50
34.45
+0.35
1
8281
09:36:48
34.45
34.50
34.45
+0.35
1
8280
09:36:47
34.45
34.50
34.50
+0.40
3
8279
09:36:42
34.45
34.50
34.45
+0.35
5
8276
09:36:38
34.45
34.50
34.45
+0.35
1
8271
09:36:34
34.45
34.50
34.50
+0.40
2
8270
09:36:33
34.45
34.50
34.50
+0.40
20
8268
09:36:29
34.45
34.50
34.45
+0.35
1
8248
09:36:26
34.45
34.50
34.45
+0.35
10
8247
09:36:26
34.45
34.50
34.45
+0.35
2
8237
09:36:26
34.45
34.50
34.50
+0.40
1
8235
09:36:26
34.45
34.50
34.45
+0.35
50
8234
09:36:26
34.45
34.50
34.50
+0.40
3
8184
09:36:26
34.45
34.50
34.45
+0.35
5
8181
09:36:19
34.45
34.50
34.45
+0.35
1
8176
09:36:18
34.45
34.50
34.45
+0.35
1
8175
09:36:17
34.45
34.50
34.45
+0.35
6
8174
09:36:16
34.45
34.50
34.45
+0.35
1
8168
09:36:16
34.45
34.50
34.45
+0.35
1
8167
09:36:09
34.45
34.50
34.45
+0.35
11
8166
09:36:09
34.45
34.50
34.45
+0.35
1
8155
09:36:08
34.45
34.50
34.50
+0.40
1
8154
09:36:08
34.45
34.50
34.50
+0.40
1
8153
09:36:05
34.45
34.50
34.50
+0.40
2
8152
09:36:04
34.45
34.50
34.50
+0.40
6
8150
09:36:03
34.45
34.50
34.45
+0.35
1
8144
09:35:59
34.45
34.50
34.45
+0.35
1
8143
09:35:58
34.45
34.50
34.50
+0.40
62
8142
09:35:58
34.45
34.50
34.50
+0.40
31
8080
09:35:58
34.45
34.50
34.50
+0.40
6
8049
09:35:58
34.45
34.50
34.50
+0.40
12
8043
09:35:58
34.45
34.50
34.50
+0.40
6
8031
09:35:56
34.40
34.45
34.45
+0.35
430
8025
09:35:56
34.40
34.45
34.45
+0.35
16
7595
09:35:56
34.40
34.45
34.45
+0.35
9
7579
09:35:53
34.40
34.45
34.45
+0.35
1
7570
09:35:53
34.40
34.45
34.40
+0.30
39
7569
09:35:52
34.40
34.45
34.40
+0.30
1
7530
09:35:52
34.40
34.45
34.45
+0.35
3
7529
09:35:48
34.40
34.45
34.40
+0.30
1
7526
09:35:48
34.40
34.45
34.45
+0.35
1
7525
09:35:47
34.40
34.45
34.45
+0.35
5
7524
09:35:39
34.40
34.45
34.40
+0.30
1
7519
09:35:38
34.40
34.45
34.45
+0.35
2
7518
09:35:38
34.40
34.45
34.45
+0.35
100
7516
09:35:37
34.40
34.45
34.40
+0.30
1
7416
09:35:29
34.40
34.45
34.45
+0.35
3
7415
09:35:28
34.40
34.45
34.45
+0.35
1
7412
09:35:28
34.40
34.45
34.40
+0.30
1
7411
09:35:26
34.40
34.45
34.40
+0.30
2
7410
09:35:26
34.40
34.45
34.40
+0.30
2
7408
09:35:18
34.40
34.45
34.40
+0.30
1
7406
09:35:16
34.40
34.45
34.45
+0.35
3
7405
09:35:13
34.40
34.45
34.45
+0.35
2
7402
09:35:12
34.40
34.45
34.45
+0.35
1
7400
09:35:11
34.40
34.45
34.40
+0.30
1
7399
09:35:09
34.40
34.45
34.45
+0.35
1
7398
09:35:09
34.40
34.45
34.45
+0.35
1
7397
09:35:08
34.40
34.45
34.45
+0.35
1
7396
09:35:06
34.40
34.45
34.45
+0.35
5
7395
09:35:05
34.40
34.45
34.45
+0.35
1
7390
09:35:05
34.40
34.45
34.45
+0.35
6
7389
09:34:58
34.40
34.45
34.40
+0.30
1
7383
09:34:56
34.40
34.45
34.45
+0.35
2
7382
09:34:52
34.40
34.45
34.45
+0.35
22
7380
09:34:52
34.40
34.45
34.40
+0.30
2
7358
09:34:50
34.40
34.45
34.45
+0.35
1
7356
09:34:49
34.40
34.45
34.40
+0.30
1
7355
09:34:46
34.40
34.45
34.45
+0.35
1
7354
09:34:45
34.40
34.45
34.40
+0.30
1
7353
09:34:45
34.40
34.45
34.45
+0.35
16
7352
09:34:40
34.40
34.45
34.45
+0.35
1
7336
09:34:39
34.40
34.45
34.40
+0.30
1
7335
09:34:37
34.40
34.45
34.40
+0.30
10
7334
09:34:35
34.40
34.45
34.40
+0.30
1
7324
09:34:34
34.40
34.45
34.40
+0.30
1
7323
09:34:28
34.40
34.45
34.40
+0.30
1
7322
09:34:28
34.40
34.45
34.40
+0.30
1
7321
09:34:28
34.40
34.45
34.40
+0.30
1
7320
09:34:19
34.40
34.45
34.40
+0.30
1
7319
09:34:16
34.40
34.45
34.40
+0.30
1
7318
09:34:12
34.40
34.45
34.40
+0.30
3
7317
09:34:08
34.40
34.45
34.40
+0.30
1
7314
09:34:06
34.40
34.45
34.40
+0.30
4
7313
09:34:04
34.40
34.45
34.45
+0.35
2
7309
09:34:04
34.40
34.45
34.45
+0.35
6
7307
09:34:01
34.40
34.45
34.45
+0.35
2
7301
09:34:00
34.40
34.45
34.45
+0.35
1
7299
09:33:59
34.40
34.45
34.45
+0.35
1
7298
09:33:59
34.40
34.45
34.40
+0.30
1
7297
09:33:53
34.40
34.45
34.40
+0.30
1
7296
09:33:52
34.40
34.45
34.45
+0.35
1
7295
09:33:49
34.40
34.45
34.45
+0.35
2
7294
09:33:49
34.40
34.45
34.40
+0.30
1
7292
09:33:41
34.40
34.45
34.40
+0.30
1
7291
09:33:38
34.40
34.45
34.40
+0.30
1
7290
09:33:36
34.40
34.45
34.40
+0.30
2
7289
09:33:31
34.40
34.45
34.40
+0.30
5
7287
09:33:30
34.40
34.45
34.45
+0.35
1
7282
09:33:30
34.40
34.45
34.45
+0.35
44
7281
09:33:29
34.40
34.45
34.40
+0.30
1
7237
09:33:29
34.40
34.45
34.40
+0.30
2
7236
09:33:28
34.40
34.45
34.40
+0.30
5
7234
09:33:22
34.40
34.45
34.45
+0.35
1
7229
09:33:21
34.40
34.45
34.40
+0.30
1
7228
09:33:20
34.40
34.45
34.40
+0.30
2
7227
09:33:18
34.40
34.45
34.40
+0.30
1
7225
09:33:13
34.40
34.45
34.45
+0.35
10
7224
09:33:08
34.40
34.45
34.40
+0.30
1
7214
09:33:05
34.40
34.45
34.45
+0.35
1
7213
09:33:04
34.40
34.45
34.45
+0.35
1
7212
09:33:04
34.40
34.45
34.45
+0.35
6
7211
09:33:02
34.40
34.45
34.40
+0.30
2
7205
09:32:59
34.40
34.45
34.40
+0.30
1
7203
09:32:53
34.40
34.45
34.45
+0.35
1
7202
09:32:53
34.40
34.45
34.40
+0.30
2
7201
09:32:48
34.40
34.45
34.40
+0.30
1
7199
09:32:39
34.40
34.45
34.45
+0.35
1
7198
09:32:39
34.40
34.45
34.40
+0.30
1
7197
09:32:37
34.40
34.45
34.45
+0.35
1
7196
09:32:37
34.40
34.45
34.40
+0.30
2
7195
09:32:31
34.40
34.45
34.45
+0.35
1
7193
09:32:29
34.40
34.45
34.45
+0.35
5
7192
09:32:29
34.40
34.45
34.45
+0.35
2
7187
09:32:29
34.40
34.45
34.40
+0.30
1
7185
09:32:28
34.40
34.45
34.45
+0.35
5
7184
09:32:27
34.40
34.45
34.40
+0.30
2
7179
09:32:27
34.40
34.45
34.45
+0.35
3
7177
09:32:26
34.40
34.45
34.45
+0.35
1
7174
09:32:23
34.40
34.45
34.45
+0.35
16
7173
09:32:19
34.40
34.45
34.40
+0.30
1
7157
09:32:18
34.40
34.45
34.40
+0.30
1
7156
09:32:15
34.40
34.45
34.45
+0.35
1
7155
09:32:14
34.40
34.45
34.45
+0.35
2
7154
09:32:10
34.40
34.45
34.45
+0.35
1
7152
09:32:10
34.40
34.45
34.45
+0.35
5
7151
09:32:09
34.40
34.45
34.40
+0.30
1
7146
09:32:06
34.40
34.45
34.45
+0.35
2
7145
09:32:05
34.40
34.45
34.45
+0.35
2
7143
09:32:04
34.40
34.45
34.45
+0.35
3
7141
09:32:04
34.40
34.45
34.45
+0.35
6
7138
09:32:00
34.40
34.45
34.45
+0.35
1
7132
09:31:58
34.40
34.45
34.40
+0.30
1
7131
09:31:57
34.40
34.45
34.45
+0.35
5
7130
09:31:56
34.40
34.45
34.40
+0.30
1
7125
09:31:52
34.40
34.45
34.40
+0.30
10
7124
09:31:51
34.40
34.45
34.45
+0.35
2
7114
09:31:48
34.40
34.45
34.40
+0.30
1
7112
09:31:42
34.40
34.45
34.45
+0.35
1
7111
09:31:41
34.40
34.45
34.40
+0.30
3
7110
09:31:41
34.40
34.45
34.40
+0.30
3
7107
09:31:39
34.40
34.45
34.40
+0.30
1
7104
09:31:37
34.40
34.45
34.45
+0.35
5
7103
09:31:28
34.40
34.45
34.40
+0.30
1
7098
09:31:24
34.40
34.45
34.45
+0.35
9
7097
09:31:23
34.40
34.45
34.45
+0.35
1
7088
09:31:21
34.40
34.45
34.40
+0.30
1
7087
09:31:20
34.40
34.45
34.40
+0.30
1
7086
09:31:19
34.40
34.45
34.40
+0.30
1
7085
09:31:17
34.40
34.45
34.45
+0.35
1
7084
09:31:16
34.40
34.45
34.45
+0.35
1
7083
09:31:14
34.40
34.45
34.40
+0.30
4
7082
09:31:13
34.40
34.45
34.45
+0.35
6
7078
09:31:12
34.40
34.45
34.45
+0.35
16
7072
09:31:09
34.40
34.45
34.45
+0.35
1
7056
09:31:09
34.40
34.45
34.45
+0.35
1
7055
09:31:09
34.40
34.45
34.40
+0.30
1
7054
09:31:05
34.40
34.45
34.45
+0.35
2
7053
09:31:04
34.40
34.45
34.45
+0.35
6
7051
09:30:58
34.40
34.45
34.40
+0.30
1
7045
09:30:56
34.40
34.45
34.45
+0.35
5
7044
09:30:55
34.40
34.45
34.40
+0.30
1
7039
09:30:51
34.40
34.45
34.40
+0.30
10
7038
09:30:49
34.40
34.45
34.40
+0.30
1
7028
09:30:46
34.40
34.45
34.40
+0.30
1
7027
09:30:43
34.40
34.45
34.40
+0.30
1
7026
09:30:42
34.40
34.45
34.40
+0.30
2
7025
09:30:38
34.40
34.45
34.40
+0.30
1
7023
09:30:36
34.40
34.45
34.40
+0.30
1
7022
09:30:35
34.40
34.45
34.45
+0.35
1
7021
09:30:35
34.40
34.45
34.45
+0.35
6
7020
09:30:34
34.40
34.45
34.45
+0.35
5
7014
09:30:34
34.40
34.45
34.45
+0.35
4
7009
09:30:33
34.40
34.45
34.45
+0.35
1
7005
09:30:32
34.40
34.45
34.40
+0.30
2
7004
09:30:31
34.40
34.45
34.45
+0.35
1
7002
09:30:28
34.40
34.45
34.40
+0.30
1
7001
09:30:28
34.40
34.45
34.45
+0.35
4
7000
09:30:27
34.40
34.45
34.40
+0.30
3
6996
09:30:26
34.40
34.45
34.45
+0.35
3
6993
09:30:19
34.40
34.45
34.40
+0.30
1
6990
09:30:16
34.40
34.45
34.40
+0.30
6
6989
09:30:16
34.40
34.45
34.40
+0.30
2
6983
09:30:11
34.40
34.45
34.45
+0.35
5
6981
09:30:10
34.40
34.45
34.40
+0.30
47
6976
09:30:09
34.40
34.45
34.45
+0.35
16
6929
09:30:08
34.40
34.45
34.40
+0.30
1
6913
09:30:08
34.40
34.45
34.45
+0.35
9
6912
09:30:07
34.40
34.45
34.45
+0.35
1
6903
09:30:05
34.40
34.45
34.45
+0.35
1
6902
09:30:03
34.40
34.45
34.45
+0.35
3
6901
09:30:02
34.40
34.45
34.45
+0.35
1
6898
09:30:00
34.40
34.45
34.45
+0.35
1
6897
09:29:59
34.40
34.45
34.40
+0.30
1
6896
09:29:57
34.40
34.45
34.45
+0.35
1
6895
09:29:57
34.40
34.45
34.40
+0.30
3
6894
09:29:49
34.40
34.45
34.45
+0.35
2
6891
09:29:49
34.40
34.45
34.40
+0.30
1
6889
09:29:43
34.40
34.45
34.45
+0.35
1
6888
09:29:41
34.40
34.45
34.40
+0.30
3
6887
09:29:39
34.40
34.45
34.40
+0.30
1
6884
09:29:39
34.40
34.45
34.40
+0.30
64
6883
09:29:38
34.40
34.45
34.40
+0.30
1
6819
09:29:33
34.40
34.45
34.45
+0.35
1
6818
09:29:29
34.40
34.45
34.40
+0.30
1
6817
09:29:28
34.40
34.45
34.45
+0.35
2
6816
09:29:25
34.40
34.45
34.45
+0.35
1
6814
09:29:20
34.40
34.45
34.45
+0.35
9
6813
09:29:19
34.40
34.45
34.45
+0.35
1
6804
09:29:18
34.40
34.45
34.40
+0.30
1
6803
09:29:16
34.40
34.45
34.40
+0.30
50
6802
09:29:14
34.40
34.45
34.40
+0.30
6
6752
09:29:14
34.40
34.45
34.40
+0.30
1
6746
09:29:13
34.40
34.45
34.45
+0.35
1
6745
09:29:12
34.40
34.45
34.45
+0.35
6
6744
09:29:11
34.40
34.45
34.40
+0.30
5
6738
09:29:10
34.40
34.45
34.40
+0.30
50
6733
09:29:09
34.40
34.45
34.45
+0.35
6
6683
09:29:08
34.40
34.45
34.40
+0.30
1
6677
09:29:08
34.40
34.45
34.40
+0.30
59
6676
09:29:07
34.40
34.45
34.40
+0.30
1
6617
09:29:06
34.40
34.45
34.45
+0.35
46
6616
09:29:05
34.35
34.40
34.40
+0.30
108
6570
09:29:05
34.35
34.40
34.40
+0.30
19
6462
09:29:05
34.35
34.40
34.40
+0.30
96
6443
09:29:05
34.35
34.40
34.40
+0.30
76
6347
09:29:05
34.35
34.40
34.40
+0.30
115
6271
09:29:05
34.35
34.40
34.40
+0.30
74
6156
09:29:04
34.35
34.40
34.40
+0.30
5
6082
09:29:04
34.35
34.40
34.35
+0.25
3
6077
09:29:04
34.35
34.40
34.40
+0.30
100
6074
09:29:04
34.35
34.40
34.40
+0.30
10
5974
09:29:04
34.35
34.40
34.40
+0.30
5
5964
09:29:04
34.35
34.40
34.35
+0.25
1
5959
09:29:04
34.35
34.40
34.40
+0.30
8
5958
09:29:04
34.30
34.35
34.35
+0.25
70
5950
09:29:04
34.30
34.35
34.35
+0.25
300
5880
09:29:04
34.30
34.35
34.35
+0.25
499
5580
09:29:04
34.30
34.35
34.35
+0.25
2
5081
09:29:04
34.30
34.35
34.35
+0.25
49
5079
09:29:04
34.30
34.35
34.35
+0.25
25
5030
09:29:04
34.30
34.35
34.35
+0.25
14
5005
09:29:04
34.30
34.35
34.35
+0.25
6
4991
09:28:59
34.30
34.35
34.30
+0.20
1
4985
09:28:48
34.30
34.35
34.30
+0.20
1
4984
09:28:48
34.30
34.35
34.35
+0.25
1
4983
09:28:40
34.30
34.35
34.30
+0.20
1
4982
09:28:39
34.30
34.35
34.30
+0.20
1
4981
09:28:29
34.30
34.35
34.30
+0.20
1
4980
09:28:27
34.30
34.35
34.30
+0.20
10
4979
09:28:23
34.30
34.35
34.30
+0.20
2
4969
09:28:23
34.30
34.35
34.30
+0.20
1
4967
09:28:20
34.30
34.35
34.30
+0.20
1
4966
09:28:18
34.30
34.35
34.30
+0.20
1
4965
09:28:09
34.30
34.35
34.30
+0.20
1
4964
09:28:09
34.30
34.35
34.30
+0.20
2
4963
09:28:08
34.30
34.35
34.30
+0.20
15
4961
09:28:05
34.30
34.35
34.35
+0.25
1
4946
09:28:04
34.30
34.35
34.35
+0.25
6
4945
09:27:59
34.30
34.35
34.30
+0.20
1
4939
09:27:52
34.30
34.35
34.35
+0.25
1
4938
09:27:50
34.30
34.35
34.30
+0.20
1
4937
09:27:50
34.30
34.35
34.30
+0.20
1
4936
09:27:48
34.30
34.35
34.30
+0.20
1
4935
09:27:43
34.30
34.35
34.30
+0.20
1
4934
09:27:39
34.30
34.35
34.30
+0.20
1
4933
09:27:35
34.30
34.35
34.30
+0.20
1
4932
09:27:35
34.30
34.35
34.30
+0.20
3
4931
09:27:29
34.30
34.35
34.30
+0.20
1
4928
09:27:23
34.30
34.35
34.30
+0.20
1
4927
09:27:21
34.30
34.35
34.30
+0.20
1
4926
09:27:19
34.30
34.35
34.30
+0.20
1
4925
09:27:19
34.30
34.35
34.30
+0.20
2
4924
09:27:18
34.30
34.35
34.30
+0.20
1
4922
09:27:16
34.30
34.35
34.30
+0.20
1
4921
09:27:09
34.30
34.35
34.30
+0.20
1
4920
09:27:09
34.30
34.35
34.30
+0.20
1
4919
09:27:08
34.30
34.35
34.30
+0.20
4
4918
09:27:04
34.30
34.35
34.30
+0.20
10
4914
09:26:55
34.30
34.35
34.30
+0.20
2
4904
09:26:34
34.30
34.35
34.30
+0.20
1
4902
09:26:23
34.30
34.35
34.30
+0.20
2
4901
09:26:11
34.30
34.35
34.35
+0.25
1
4899
09:26:06
34.30
34.35
34.30
+0.20
1
4898
09:26:04
34.30
34.35
34.30
+0.20
3
4897
09:26:03
34.30
34.35
34.30
+0.20
10
4894
09:26:02
34.30
34.35
34.30
+0.20
5
4884
09:26:02
34.30
34.35
34.30
+0.20
5
4879
09:25:49
34.30
34.35
34.30
+0.20
2
4874
09:25:46
34.30
34.35
34.30
+0.20
2
4872
09:25:43
34.30
34.35
34.30
+0.20
5
4870
09:25:42
34.30
34.35
34.30
+0.20
1
4865
09:25:33
34.30
34.35
34.30
+0.20
5
4864
09:25:25
34.30
34.35
34.30
+0.20
4
4859
09:25:22
34.30
34.35
34.30
+0.20
1
4855
09:25:19
34.30
34.35
34.30
+0.20
5
4854
09:25:11
34.30
34.35
34.30
+0.20
1
4849
09:25:09
34.30
34.35
34.30
+0.20
3
4848
09:25:07
34.30
34.35
34.30
+0.20
1
4845
09:25:06
34.30
34.35
34.30
+0.20
2
4844
09:25:05
34.30
34.35
34.30
+0.20
1
4842
09:25:05
34.30
34.35
34.30
+0.20
7
4841
09:25:04
34.30
34.35
34.35
+0.25
1
4834
09:25:03
34.30
34.35
34.30
+0.20
3
4833
09:25:00
34.30
34.35
34.30
+0.20
1
4830
09:24:59
34.30
34.35
34.30
+0.20
6
4829
09:24:58
34.30
34.35
34.30
+0.20
10
4823
09:24:53
34.30
34.35
34.30
+0.20
5
4813
09:24:53
34.30
34.35
34.35
+0.25
2
4808
09:24:50
34.30
34.35
34.30
+0.20
5
4806
09:24:26
34.30
34.35
34.30
+0.20
2
4801
09:24:13
34.30
34.35
34.30
+0.20
40
4799
09:24:12
34.30
34.35
34.30
+0.20
2
4759
09:24:11
34.30
34.35
34.30
+0.20
1
4757
09:24:04
34.30
34.35
34.30
+0.20
5
4756
09:24:03
34.30
34.35
34.30
+0.20
2
4751
09:24:00
34.30
34.35
34.30
+0.20
1
4749
09:23:51
34.30
34.35
34.30
+0.20
53
4748
09:23:47
34.30
34.35
34.30
+0.20
5
4695
09:23:36
34.30
34.35
34.30
+0.20
5
4690
09:23:35
34.30
34.35
34.30
+0.20
10
4685
09:23:31
34.30
34.35
34.30
+0.20
4
4675
09:23:31
34.30
34.35
34.30
+0.20
30
4671
09:23:26
34.30
34.35
34.30
+0.20
2
4641
09:23:13
34.30
34.35
34.35
+0.25
5
4639
09:23:09
34.30
34.35
34.30
+0.20
3
4634
09:23:03
34.30
34.35
34.30
+0.20
1
4631
09:23:02
34.30
34.35
34.30
+0.20
25
4630
09:22:57
34.30
34.35
34.30
+0.20
100
4605
09:22:55
34.30
34.35
34.30
+0.20
1
4505
09:22:55
34.30
34.35
34.35
+0.25
3
4504
09:22:35
34.30
34.35
34.30
+0.20
2
4501
09:22:30
34.30
34.35
34.30
+0.20
2
4499
09:22:27
34.30
34.35
34.35
+0.25
10
4497
09:22:20
34.30
34.35
34.35
+0.25
8
4487
09:22:20
34.30
34.35
34.35
+0.25
5
4479
09:22:01
34.30
34.35
34.35
+0.25
80
4474
09:21:59
34.30
34.35
34.30
+0.20
2
4394
09:21:57
34.30
34.35
34.30
+0.20
1
4392
09:21:57
34.30
34.35
34.30
+0.20
2
4391
09:21:55
34.30
34.35
34.30
+0.20
5
4389
09:21:53
34.30
34.35
34.30
+0.20
1
4384
09:21:49
34.30
34.35
34.30
+0.20
10
4383
09:21:48
34.30
34.35
34.35
+0.25
5
4373
09:21:37
34.30
34.35
34.30
+0.20
1
4368
09:21:36
34.30
34.35
34.30
+0.20
1
4367
09:21:32
34.30
34.35
34.30
+0.20
22
4366
09:21:31
34.30
34.35
34.30
+0.20
2
4344
09:21:31
34.30
34.35
34.30
+0.20
4
4342
09:21:13
34.30
34.35
34.30
+0.20
2
4338
09:21:08
34.30
34.35
34.30
+0.20
1
4336
09:21:02
34.30
34.35
34.30
+0.20
20
4335
09:20:56
34.30
34.35
34.30
+0.20
5
4315
09:20:52
34.30
34.35
34.35
+0.25
10
4310
09:20:52
34.30
34.35
34.30
+0.20
1
4300
09:20:46
34.25
34.30
34.30
+0.20
90
4299
09:20:46
34.25
34.30
34.30
+0.20
55
4209
09:20:46
34.25
34.30
34.30
+0.20
102
4154
09:20:44
34.25
34.30
34.25
+0.15
1
4052
09:20:31
34.25
34.30
34.25
+0.15
1
4051
09:20:17
34.25
34.30
34.30
+0.20
1
4050
09:20:05
34.25
34.30
34.30
+0.20
1
4049
09:20:00
34.25
34.30
34.30
+0.20
2
4048
09:19:58
34.25
34.30
34.30
+0.20
2
4046
09:19:58
34.30
34.35
34.30
+0.20
247
4044
09:19:58
34.30
34.35
34.35
+0.25
1
3797
09:19:57
34.30
34.35
34.30
+0.20
10
3796
09:19:57
34.30
34.35
34.35
+0.25
2
3786
09:19:57
34.30
34.35
34.35
+0.25
1
3784
09:19:54
34.30
34.35
34.35
+0.25
1
3783
09:19:48
34.30
34.35
34.30
+0.20
3
3782
09:19:48
34.30
34.35
34.30
+0.20
1
3779
09:19:48
34.30
34.35
34.30
+0.20
1
3778
09:19:45
34.30
34.35
34.30
+0.20
1
3777
09:19:44
34.30
34.35
34.35
+0.25
1
3776
09:19:43
34.30
34.35
34.30
+0.20
2
3775
09:19:41
34.30
34.35
34.30
+0.20
50
3773
09:19:36
34.30
34.35
34.35
+0.25
1
3723
09:19:33
34.30
34.35
34.35
+0.25
2
3722
09:19:33
34.30
34.35
34.35
+0.25
5
3720
09:19:26
34.30
34.35
34.30
+0.20
4
3715
09:19:19
34.30
34.35
34.35
+0.25
1
3711
09:19:12
34.30
34.35
34.35
+0.25
1
3710
09:19:12
34.30
34.35
34.35
+0.25
2
3709
09:19:12
34.30
34.35
34.30
+0.20
1
3707
09:19:11
34.30
34.35
34.30
+0.20
1
3706
09:19:06
34.30
34.35
34.30
+0.20
1
3705
09:19:02
34.30
34.35
34.35
+0.25
1
3704
09:18:48
34.30
34.35
34.35
+0.25
2
3703
09:18:45
34.30
34.35
34.35
+0.25
1
3701
09:18:42
34.30
34.35
34.35
+0.25
2
3700
09:18:42
34.30
34.35
34.35
+0.25
1
3698
09:18:39
34.30
34.35
34.30
+0.20
30
3697
09:18:31
34.30
34.35
34.35
+0.25
16
3667
09:18:31
34.25
34.30
34.30
+0.20
74
3651
09:18:31
34.25
34.30
34.30
+0.20
34
3577
09:18:31
34.25
34.30
34.30
+0.20
2
3543
09:18:31
34.25
34.30
34.30
+0.20
68
3541
09:18:31
34.25
34.30
34.30
+0.20
50
3473
09:18:30
34.25
34.30
34.30
+0.20
1
3423
09:18:29
34.25
34.30
34.30
+0.20
2
3422
09:18:29
34.25
34.30
34.30
+0.20
2
3420
09:18:29
34.25
34.30
34.30
+0.20
1
3418
09:18:29
34.25
34.30
34.30
+0.20
1
3417
09:18:28
34.25
34.30
34.30
+0.20
1
3416
09:18:23
34.25
34.30
34.25
+0.15
2
3415
09:18:20
34.25
34.30
34.25
+0.15
6
3413
09:18:19
34.25
34.30
34.30
+0.20
1
3407
09:18:16
34.25
34.30
34.30
+0.20
47
3406
09:18:16
34.25
34.30
34.30
+0.20
40
3359
09:18:16
34.25
34.30
34.30
+0.20
38
3319
09:18:16
34.25
34.30
34.30
+0.20
120
3281
09:18:12
34.25
34.30
34.30
+0.20
1
3161
09:17:53
34.25
34.30
34.25
+0.15
1
3160
09:17:49
34.25
34.30
34.30
+0.20
2
3159
09:17:49
34.25
34.30
34.25
+0.15
1
3157
09:17:35
34.25
34.30
34.25
+0.15
2
3156
09:17:26
34.25
34.30
34.25
+0.15
15
3154
09:17:14
34.25
34.30
34.30
+0.20
1
3139
09:17:09
34.25
34.30
34.25
+0.15
1
3138
09:17:06
34.25
34.30
34.30
+0.20
1
3137
09:16:59
34.25
34.30
34.30
+0.20
2
3136
09:16:49
34.25
34.30
34.30
+0.20
1
3134
09:16:43
34.25
34.30
34.25
+0.15
3
3133
09:16:38
34.25
34.30
34.30
+0.20
6
3130
09:16:38
34.25
34.30
34.25
+0.15
2
3124
09:16:36
34.25
34.30
34.30
+0.20
2
3122
09:16:35
34.25
34.30
34.25
+0.15
2
3120
09:16:27
34.25
34.30
34.25
+0.15
1
3118
09:16:26
34.25
34.30
34.25
+0.15
1
3117
09:16:18
34.25
34.30
34.25
+0.15
2
3116
09:16:14
34.25
34.30
34.25
+0.15
1
3114
09:16:07
34.25
34.30
34.30
+0.20
1
3113
09:15:55
34.25
34.30
34.30
+0.20
1
3112
09:15:45
34.25
34.30
34.25
+0.15
54
3111
09:15:40
34.25
34.30
34.25
+0.15
1
3057
09:15:38
34.25
34.30
34.25
+0.15
1
3056
09:15:29
34.25
34.30
34.25
+0.15
5
3055
09:15:22
34.25
34.30
34.30
+0.20
2
3050
09:15:19
34.25
34.30
34.25
+0.15
5
3048
09:15:18
34.25
34.30
34.30
+0.20
1
3043
09:15:17
34.25
34.30
34.25
+0.15
1
3042
09:15:10
34.25
34.30
34.25
+0.15
5
3041
09:15:07
34.25
34.30
34.30
+0.20
1
3036
09:15:04
34.25
34.30
34.25
+0.15
1
3035
09:15:01
34.25
34.30
34.25
+0.15
15
3034
09:14:58
34.25
34.30
34.25
+0.15
10
3019
09:14:58
34.25
34.30
34.25
+0.15
1
3009
09:14:53
34.25
34.30
34.30
+0.20
1
3008
09:14:53
34.25
34.30
34.25
+0.15
14
3007
09:14:51
34.25
34.30
34.25
+0.15
1
2993
09:14:51
34.25
34.30
34.25
+0.15
2
2992
09:14:41
34.25
34.30
34.25
+0.15
2
2990
09:14:40
34.25
34.30
34.30
+0.20
10
2988
09:14:39
34.25
34.30
34.30
+0.20
1
2978
09:14:34
34.25
34.30
34.25
+0.15
5
2977
09:14:15
34.25
34.30
34.25
+0.15
5
2972
09:14:11
34.25
34.30
34.25
+0.15
5
2967
09:14:10
34.25
34.30
34.25
+0.15
3
2962
09:14:10
34.25
34.30
34.30
+0.20
2
2959
09:14:10
34.20
34.25
34.25
+0.15
22
2957
09:14:10
34.20
34.25
34.25
+0.15
1
2935
09:14:10
34.20
34.25
34.25
+0.15
1
2934
09:14:10
34.20
34.25
34.25
+0.15
12
2933
09:14:10
34.20
34.25
34.25
+0.15
29
2921
09:14:10
34.20
34.25
34.25
+0.15
50
2892
09:14:10
34.20
34.25
34.25
+0.15
1
2842
09:14:09
34.20
34.25
34.25
+0.15
16
2841
09:14:04
34.20
34.25
34.25
+0.15
10
2825
09:14:03
34.20
34.25
34.25
+0.15
1
2815
09:13:59
34.20
34.25
34.25
+0.15
1
2814
09:13:57
34.20
34.25
34.25
+0.15
1
2813
09:13:51
34.20
34.25
34.20
+0.10
2
2812
09:13:41
34.20
34.25
34.25
+0.15
1
2810
09:13:38
34.20
34.25
34.20
+0.10
1
2809
09:13:36
34.20
34.25
34.25
+0.15
2
2808
09:13:36
34.20
34.25
34.25
+0.15
50
2806
09:13:36
34.20
34.25
34.25
+0.15
1
2756
09:13:32
34.20
34.25
34.25
+0.15
2
2755
09:13:24
34.20
34.25
34.25
+0.15
1
2753
09:13:16
34.20
34.25
34.20
+0.10
1
2752
09:13:06
34.20
34.25
34.25
+0.15
3
2751
09:12:55
34.20
34.25
34.20
+0.10
5
2748
09:12:52
34.20
34.25
34.25
+0.15
1
2743
09:12:47
34.20
34.25
34.20
+0.10
100
2742
09:12:45
34.20
34.25
34.25
+0.15
5
2642
09:12:39
34.20
34.25
34.25
+0.15
1
2637
09:12:38
34.20
34.25
34.25
+0.15
5
2636
09:12:37
34.20
34.25
34.20
+0.10
1
2631
09:12:37
34.20
34.25
34.25
+0.15
5
2630
09:12:37
34.20
34.25
34.20
+0.10
2
2625
09:12:17
34.20
34.25
34.20
+0.10
2
2623
09:12:13
34.20
34.25
34.25
+0.15
1
2621
09:12:03
34.20
34.25
34.20
+0.10
1
2620
09:12:02
34.20
34.25
34.20
+0.10
2
2619
09:11:59
34.20
34.25
34.20
+0.10
1
2617
09:11:55
34.20
34.25
34.25
+0.15
20
2616
09:11:54
34.20
34.25
34.20
+0.10
3
2596
09:11:54
34.20
34.25
34.25
+0.15
3
2593
09:11:51
34.20
34.25
34.20
+0.10
1
2590
09:11:50
34.20
34.25
34.20
+0.10
1
2589
09:11:42
34.20
34.25
34.20
+0.10
1
2588
09:11:37
34.20
34.25
34.20
+0.10
1
2587
09:11:23
34.20
34.25
34.20
+0.10
1
2586
09:11:20
34.20
34.25
34.20
+0.10
1
2585
09:11:18
34.20
34.25
34.20
+0.10
10
2584
09:11:09
34.20
34.25
34.20
+0.10
5
2574
09:11:08
34.20
34.25
34.25
+0.15
1
2569
09:11:04
34.20
34.25
34.20
+0.10
50
2568
09:10:48
34.20
34.25
34.25
+0.15
1
2518
09:10:40
34.20
34.25
34.20
+0.10
3
2517
09:10:34
34.20
34.25
34.25
+0.15
5
2514
09:10:30
34.20
34.25
34.20
+0.10
2
2509
09:10:19
34.25
34.30
34.25
+0.15
1
2507
09:10:13
34.20
34.30
34.20
+0.10
7
2506
09:10:12
34.20
34.25
34.25
+0.15
1
2499
09:10:12
34.25
34.30
34.25
+0.15
5
2498
09:10:12
34.25
34.30
34.25
+0.15
2
2493
09:10:11
34.20
34.30
34.20
+0.10
22
2491
09:10:10
34.25
34.30
34.25
+0.15
193
2469
09:10:09
34.25
34.30
34.25
+0.15
1
2276
09:10:08
34.25
34.30
34.25
+0.15
6
2275
09:10:08
34.25
34.30
34.25
+0.15
1
2269
09:10:06
34.25
34.30
34.25
+0.15
1
2268
09:10:06
34.25
34.30
34.25
+0.15
5
2267
09:10:05
34.25
34.30
34.30
+0.20
2
2262
09:10:05
34.25
34.30
34.25
+0.15
5
2260
09:10:04
34.25
34.30
34.25
+0.15
100
2255
09:10:03
34.25
34.30
34.30
+0.20
3
2155
09:09:59
34.25
34.30
34.25
+0.15
2
2152
09:09:49
34.25
34.30
34.25
+0.15
1
2150
09:09:47
34.25
34.30
34.30
+0.20
1
2149
09:09:42
34.25
34.30
34.25
+0.15
2
2148
09:09:37
34.25
34.30
34.25
+0.15
2
2146
09:09:36
34.25
34.30
34.30
+0.20
1
2144
09:09:24
34.25
34.30
34.25
+0.15
2
2143
09:09:23
34.25
34.30
34.30
+0.20
1
2141
09:09:21
34.25
34.30
34.30
+0.20
1
2140
09:09:08
34.25
34.30
34.25
+0.15
4
2139
09:08:57
34.30
34.35
34.30
+0.20
1
2135
09:08:55
34.30
34.35
34.30
+0.20
6
2134
09:08:48
34.30
34.35
34.30
+0.20
27
2128
09:08:47
34.30
34.35
34.30
+0.20
100
2101
09:08:47
34.30
34.35
34.30
+0.20
1
2001
09:08:45
34.30
34.35
34.30
+0.20
2
2000
09:08:37
34.30
34.35
34.30
+0.20
1
1998
09:08:34
34.30
34.35
34.30
+0.20
5
1997
09:08:33
34.30
34.35
34.30
+0.20
1
1992
09:08:26
34.30
34.35
34.30
+0.20
2
1991
09:08:23
34.30
34.35
34.35
+0.25
2
1989
09:08:21
34.30
34.35
34.30
+0.20
1
1987
09:08:21
34.30
34.35
34.30
+0.20
2
1986
09:08:16
34.30
34.35
34.30
+0.20
5
1984
09:08:12
34.30
34.35
34.30
+0.20
2
1979
09:08:11
34.30
34.35
34.30
+0.20
6
1977
09:08:07
34.30
34.35
34.30
+0.20
1
1971
09:08:05
34.30
34.35
34.30
+0.20
1
1970
09:08:04
34.30
34.35
34.30
+0.20
7
1969
09:08:03
34.30
34.35
34.30
+0.20
1
1962
09:07:55
34.30
34.35
34.30
+0.20
4
1961
09:07:51
34.30
34.35
34.30
+0.20
2
1957
09:07:51
34.30
34.35
34.30
+0.20
50
1955
09:07:50
34.30
34.35
34.30
+0.20
2
1905
09:07:46
34.30
34.35
34.30
+0.20
20
1903
09:07:43
34.30
34.35
34.30
+0.20
1
1883
09:07:40
34.30
34.35
34.30
+0.20
10
1882
09:07:40
34.30
34.35
34.30
+0.20
3
1872
09:07:32
34.30
34.35
34.30
+0.20
10
1869
09:07:31
34.30
34.35
34.30
+0.20
9
1859
09:07:29
34.30
34.35
34.30
+0.20
1
1850
09:07:27
34.30
34.35
34.30
+0.20
20
1849
09:07:24
34.30
34.35
34.30
+0.20
5
1829
09:07:24
34.30
34.35
34.30
+0.20
5
1824
09:07:22
34.30
34.35
34.30
+0.20
5
1819
09:07:22
34.30
34.35
34.30
+0.20
54
1814
09:07:19
34.30
34.35
34.30
+0.20
20
1760
09:07:18
34.30
34.35
34.35
+0.25
1
1740
09:07:15
34.30
34.35
34.30
+0.20
2
1739
09:07:15
34.30
34.35
34.30
+0.20
1
1737
09:07:13
34.30
34.35
34.30
+0.20
6
1736
09:07:05
34.30
34.35
34.30
+0.20
1
1730
09:07:05
34.30
34.35
34.30
+0.20
14
1729
09:07:05
34.30
34.35
34.35
+0.25
4
1715
09:07:04
34.25
34.30
34.30
+0.20
1
1711
09:07:04
34.25
34.30
34.30
+0.20
92
1710
09:07:02
34.25
34.30
34.30
+0.20
1
1618
09:07:00
34.25
34.30
34.30
+0.20
1
1617
09:06:58
34.25
34.30
34.30
+0.20
2
1616
09:06:54
34.25
34.30
34.30
+0.20
1
1614
09:06:54
34.25
34.30
34.30
+0.20
1
1613
09:06:52
34.25
34.30
34.30
+0.20
1
1612
09:06:51
34.25
34.30
34.30
+0.20
1
1611
09:06:43
34.25
34.30
34.25
+0.15
2
1610
09:06:39
34.25
34.30
34.30
+0.20
1
1608
09:06:39
34.25
34.30
34.30
+0.20
1
1607
09:06:38
34.25
34.30
34.30
+0.20
2
1606
09:06:32
34.25
34.30
34.30
+0.20
1
1604
09:06:27
34.25
34.30
34.30
+0.20
10
1603
09:06:26
34.25
34.30
34.25
+0.15
2
1593
09:06:25
34.25
34.30
34.30
+0.20
3
1591
09:06:19
34.25
34.30
34.30
+0.20
10
1588
09:06:18
34.25
34.30
34.25
+0.15
2
1578
09:06:13
34.25
34.30
34.30
+0.20
50
1576
09:06:09
34.25
34.30
34.25
+0.15
4
1526
09:06:09
34.25
34.30
34.25
+0.15
10
1522
09:06:09
34.25
34.30
34.30
+0.20
2
1512
09:06:01
34.25
34.30
34.25
+0.15
7
1510
09:06:01
34.25
34.30
34.25
+0.15
2
1503
09:05:49
34.25
34.30
34.30
+0.20
10
1501
09:05:42
34.25
34.30
34.25
+0.15
1
1491
09:05:39
34.25
34.30
34.30
+0.20
4
1490
09:05:35
34.25
34.30
34.25
+0.15
6
1486
09:05:35
34.25
34.30
34.25
+0.15
2
1480
09:05:35
34.25
34.30
34.30
+0.20
1
1478
09:05:23
34.25
34.30
34.30
+0.20
1
1477
09:05:16
34.25
34.30
34.25
+0.15
3
1476
09:05:11
34.25
34.30
34.25
+0.15
7
1473
09:05:10
34.25
34.30
34.25
+0.15
1
1466
09:05:10
34.25
34.30
34.25
+0.15
4
1465
09:05:09
34.25
34.30
34.30
+0.20
10
1461
09:05:06
34.25
34.30
34.25
+0.15
2
1451
09:05:00
34.25
34.30
34.25
+0.15
2
1449
09:04:58
34.25
34.30
34.30
+0.20
3
1447
09:04:57
34.25
34.30
34.25
+0.15
10
1444
09:04:55
34.25
34.30
34.25
+0.15
4
1434
09:04:54
34.25
34.30
34.25
+0.15
4
1430
09:04:54
34.25
34.30
34.30
+0.20
1
1426
09:04:51
34.25
34.30
34.25
+0.15
8
1425
09:04:49
34.30
34.35
34.30
+0.20
18
1417
09:04:48
34.30
34.35
34.30
+0.20
161
1399
09:04:47
34.30
34.35
34.30
+0.20
1
1238
09:04:47
34.30
34.35
34.30
+0.20
47
1237
09:04:46
34.30
34.35
34.35
+0.25
2
1190
09:04:40
34.30
34.35
34.30
+0.20
4
1188
09:04:40
34.30
34.35
34.30
+0.20
3
1184
09:04:35
34.30
34.35
34.30
+0.20
10
1181
09:04:33
34.30
34.35
34.30
+0.20
1
1171
09:04:33
34.30
34.35
34.30
+0.20
10
1170
09:04:28
34.30
34.35
34.30
+0.20
5
1160
09:04:27
34.30
34.35
34.30
+0.20
1
1155
09:04:25
34.30
34.35
34.30
+0.20
4
1154
09:04:24
34.30
34.35
34.35
+0.25
10
1150
09:04:23
34.30
34.35
34.30
+0.20
1
1140
09:04:22
34.30
34.35
34.30
+0.20
1
1139
09:04:20
34.30
34.35
34.30
+0.20
50
1138
09:04:16
34.30
34.35
34.30
+0.20
1
1088
09:04:14
34.30
34.35
34.30
+0.20
1
1087
09:04:11
34.30
34.35
34.30
+0.20
5
1086
09:04:09
34.30
34.35
34.30
+0.20
4
1081
09:04:06
34.30
34.35
34.30
+0.20
1
1077
09:04:04
34.30
34.35
34.30
+0.20
1
1076
09:04:00
34.30
34.35
34.35
+0.25
1
1075
09:03:59
34.30
34.35
34.30
+0.20
4
1074
09:03:57
34.30
34.35
34.35
+0.25
20
1070
09:03:47
34.30
34.35
34.30
+0.20
50
1050
09:03:42
34.30
34.35
34.30
+0.20
1
1000
09:03:41
34.30
34.35
34.30
+0.20
1
999
09:03:37
34.30
34.35
34.30
+0.20
2
998
09:03:36
34.30
34.35
34.30
+0.20
1
996
09:03:34
34.30
34.35
34.35
+0.25
1
995
09:03:34
34.30
34.35
34.30
+0.20
1
994
09:03:32
34.30
34.35
34.30
+0.20
5
993
09:03:22
34.30
34.35
34.30
+0.20
2
988
09:03:21
34.30
34.35
34.30
+0.20
1
986
09:03:20
34.30
34.35
34.35
+0.25
2
985
09:03:18
34.30
34.35
34.30
+0.20
1
983
09:03:17
34.30
34.35
34.35
+0.25
1
982
09:03:15
34.30
34.35
34.35
+0.25
1
981
09:03:06
34.30
34.35
34.35
+0.25
1
980
09:02:57
34.30
34.35
34.35
+0.25
1
979
09:02:57
34.30
34.35
34.35
+0.25
2
978
09:02:52
34.30
34.35
34.30
+0.20
3
976
09:02:50
34.30
34.35
34.35
+0.25
1
973
09:02:50
34.30
34.35
34.35
+0.25
1
972
09:02:49
34.30
34.35
34.35
+0.25
1
971
09:02:49
34.30
34.35
34.30
+0.20
5
970
09:02:46
34.30
34.35
34.35
+0.25
1
965
09:02:43
34.30
34.35
34.35
+0.25
2
964
09:02:43
34.30
34.35
34.35
+0.25
4
962
09:02:33
34.30
34.35
34.35
+0.25
1
958
09:02:33
34.30
34.35
34.30
+0.20
10
957
09:02:33
34.30
34.35
34.30
+0.20
1
947
09:02:25
34.30
34.35
34.30
+0.20
1
946
09:02:23
34.30
34.35
34.35
+0.25
1
945
09:02:20
34.30
34.35
34.30
+0.20
1
944
09:02:19
34.30
34.35
34.35
+0.25
1
943
09:02:17
34.30
34.35
34.35
+0.25
9
942
09:02:16
34.30
34.35
34.30
+0.20
1
933
09:02:15
34.30
34.35
34.35
+0.25
1
932
09:02:13
34.30
34.35
34.30
+0.20
2
931
09:02:10
34.30
34.35
34.30
+0.20
30
929
09:02:09
34.30
34.35
34.30
+0.20
1
899
09:02:05
34.30
34.35
34.35
+0.25
1
898
09:02:04
34.30
34.35
34.35
+0.25
5
897
09:02:00
34.30
34.35
34.35
+0.25
5
892
09:01:56
34.30
34.35
34.30
+0.20
1
887
09:01:55
34.30
34.35
34.30
+0.20
1
886
09:01:54
34.30
34.35
34.35
+0.25
1
885
09:01:50
34.30
34.35
34.30
+0.20
1
884
09:01:50
34.30
34.35
34.30
+0.20
47
883
09:01:49
34.30
34.35
34.35
+0.25
1
836
09:01:48
34.30
34.35
34.30
+0.20
4
835
09:01:47
34.30
34.35
34.35
+0.25
2
831
09:01:43
34.30
34.35
34.35
+0.25
10
829
09:01:40
34.30
34.35
34.35
+0.25
1
819
09:01:34
34.30
34.35
34.35
+0.25
1
818
09:01:34
34.30
34.35
34.35
+0.25
1
817
09:01:32
34.30
34.35
34.35
+0.25
50
816
09:01:28
34.30
34.35
34.35
+0.25
3
766
09:01:20
34.30
34.35
34.35
+0.25
1
763
09:01:14
34.30
34.35
34.35
+0.25
1
762
09:01:10
34.35
34.40
34.35
+0.25
5
761
09:01:09
34.35
34.40
34.35
+0.25
14
756
09:01:08
34.35
34.40
34.35
+0.25
4
742
09:01:08
34.35
34.40
34.35
+0.25
5
738
09:01:08
34.35
34.40
34.35
+0.25
1
733
09:01:08
34.35
34.40
34.35
+0.25
2
732
09:01:08
34.35
34.40
34.35
+0.25
61
730
09:01:08
34.35
34.40
34.35
+0.25
100
669
09:01:08
34.35
34.40
34.35
+0.25
6
569
09:01:08
34.35
34.40
34.35
+0.25
20
563
09:01:07
34.35
34.40
34.35
+0.25
2
543
09:01:06
34.35
34.40
34.40
+0.30
3
541
09:01:03
34.35
34.40
34.35
+0.25
1
538
09:01:02
34.35
34.40
34.35
+0.25
2
537
09:01:02
34.35
34.40
34.35
+0.25
3
535
09:01:02
34.35
34.40
34.35
+0.25
3
532
09:01:02
34.35
34.40
34.35
+0.25
1
529
09:01:01
34.35
34.40
34.40
+0.30
2
528
09:00:58
34.35
34.40
34.40
+0.30
5
526
09:00:57
34.35
34.40
34.40
+0.30
1
521
09:00:57
34.35
34.40
34.40
+0.30
2
520
09:00:55
34.35
34.40
34.35
+0.25
1
518
09:00:54
34.35
34.40
34.40
+0.30
1
517
09:00:53
34.35
34.40
34.40
+0.30
5
516
09:00:52
34.35
34.40
34.40
+0.30
10
511
09:00:47
34.35
34.40
34.40
+0.30
3
501
09:00:46
34.35
34.40
34.35
+0.25
1
498
09:00:44
34.35
34.40
34.40
+0.30
1
497
09:00:43
34.35
34.40
34.40
+0.30
1
496
09:00:42
34.35
34.40
34.40
+0.30
2
495
09:00:40
34.35
34.40
34.40
+0.30
1
493
09:00:36
34.35
34.40
34.40
+0.30
4
492
09:00:36
34.35
34.40
34.40
+0.30
2
488
09:00:30
34.35
34.40
34.40
+0.30
1
486
09:00:29
34.35
34.40
34.35
+0.25
5
485
09:00:28
34.35
34.40
34.40
+0.30
4
480
09:00:28
34.35
34.40
34.40
+0.30
5
476
09:00:22
34.30
34.40
34.40
+0.30
2
471
09:00:21
34.30
34.35
34.35
+0.25
14
469
09:00:21
34.30
34.35
34.35
+0.25
12
455
09:00:21
34.30
34.35
34.35
+0.25
5
443
09:00:21
34.30
34.35
34.35
+0.25
1
438
09:00:19
34.30
34.35
34.35
+0.25
1
437
09:00:18
34.30
34.35
34.35
+0.25
3
436
09:00:18
34.30
34.35
34.35
+0.25
5
433
09:00:16
34.30
34.35
34.35
+0.25
5
428
09:00:13
34.30
34.35
34.35
+0.25
1
423
09:00:12
34.30
34.35
34.35
+0.25
1
422
09:00:10
34.30
34.35
34.35
+0.25
1
421
09:00:09
34.30
34.35
34.35
+0.25
2
420
09:00:08
34.30
34.35
34.35
+0.25
15
418
09:00:08
34.30
34.35
34.35
+0.25
2
403
09:00:07
34.30
34.35
34.30
+0.20
1
401
09:00:07
--
--
34.35
+0.25
400
400
其他人也逛...
AirPods 3 with Lightning Charging Case
PChome 購物儲值3, 000元
PChome 購物儲值50, 000元
PChome儲值 20, 000元
PChome 購物儲值25, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
MyCard 5000點虛擬點數卡
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
ROG Phone 8 Pro (16/512) 幻影黑
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值5, 000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
邱純枝：東元節能減排不計成本 ...
‧
邱純枝：三大事業拚綠能 未來3...
‧
市場多頭金控海外曝險衝27兆元 ...
更多
加密貨幣
比特幣
BTC
63231.48
341.64
0.54%
以太幣
ETH
3083.41
-20.13
-0.65%
瑞波幣
XRP
0.527266
0.00
-0.87%
比特幣現金
BCH
461.11
7.76
1.71%
萊特幣
LTC
81.25
-0.68
-0.83%
卡達幣
ADA
0.455524
-0.01
-2.57%
波場幣
TRX
0.121139
0.00
-1.33%
恆星幣
XLM
0.109555
0.00
-1.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
