中信金  (2891) 金融保險 上市 中信集團

19.30 ▼-0.05 -0.26% 4.97
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 20,371 19.30 7,310 19.35 83 19.35 19.40 19.30 19.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.3019.3519.30-0.055420371
13:30:0019.3019.3519.30-0.05217020317
13:24:5519.3019.3519.350218147
13:24:5119.3019.3519.350118145
13:24:4919.3019.3519.30-0.05118144
13:24:4719.3019.3519.30-0.05118143
13:24:4619.3019.3519.3503018142
13:24:4419.3019.3519.350118112
13:24:4019.3019.3519.30-0.05118111
13:24:3819.3019.3519.30-0.051218110
13:24:3519.3019.4019.30-0.05118098
13:24:3319.3019.4019.30-0.051018097
13:24:3319.3019.4019.30-0.05118087
13:24:3019.3519.4019.350418086
13:24:2919.3519.4019.350118082
13:24:2719.3519.4019.350318081
13:24:2619.3519.4019.350118078
13:24:2419.3519.4019.350118077
13:24:2119.3519.4019.350118076
13:24:1719.3519.4019.350118075
13:24:1419.3519.4019.350218074
13:24:1219.3519.4019.3501018072
13:24:0519.3519.4019.40+0.05118062
13:24:0319.3519.4019.350518061
13:24:0119.3519.4019.350118056
13:24:0019.3519.4019.350518055
13:23:5819.3519.4019.350118050
13:23:5619.3519.4019.40+0.051018049
13:23:4619.3519.4019.350118039
13:23:4319.3519.4019.3502018038
13:23:3919.3519.4019.350118018
13:23:3819.3019.3519.3501818017
13:23:3519.3019.3519.30-0.05117999
13:23:3219.3019.3519.350517998
13:23:3019.3019.3519.3501017993
13:23:2619.3019.3519.30-0.05217983
13:23:2519.3019.3519.350217981
13:23:1919.3019.3519.30-0.05317979
13:23:1519.3019.3519.350117976
13:23:1319.3019.3519.3501017975
13:23:1119.3019.3519.350517965
13:23:1019.3019.3519.30-0.05317960
13:23:0919.3019.3519.30-0.05117957
13:23:0719.3019.3519.30-0.05117956
13:23:0619.3019.3519.350117955
13:23:0619.3019.3519.350217954
13:23:0619.3019.3519.30-0.05517952
13:23:0319.3019.3519.350517947
13:23:0219.3019.3519.30-0.052817942
13:23:0119.3019.3519.30-0.05317914
13:22:5519.3019.3519.30-0.05317911
13:22:5219.3019.3519.30-0.05117908
13:22:5119.3019.3519.350117907
13:22:5019.3019.3519.30-0.05117906
13:22:4919.3019.3519.3501017905
13:22:4819.3019.3519.30-0.05317895
13:22:4519.3019.3519.350217892
13:22:4419.3019.3519.350117890
13:22:4019.3019.3519.350217889
13:22:3919.3019.3519.30-0.05417887
13:22:3819.3019.3519.350117883
13:22:3719.3019.3519.350117882
13:22:3719.3019.3519.3506917881
13:22:3619.3019.3519.350117812
13:22:3419.3019.3519.350217811
13:22:3319.3519.4019.3504617809
13:22:3219.3519.4019.350217763
13:22:3119.3519.4019.350317761
13:22:3119.3519.4019.3501517758
13:22:2819.3519.4019.350617743
13:22:2119.3519.4019.350117737
13:22:1119.3519.4019.350117736
13:22:1019.3519.4019.350517735
13:22:0219.3519.4019.350117730
13:21:5619.3519.4019.350317729
13:21:5319.3519.4019.350217726
13:21:5319.3519.4019.350617724
13:21:5319.3519.4019.350217718
13:21:5019.3519.4019.350717716
13:21:4019.3519.4019.40+0.05117709
13:21:3619.3519.4019.350117708
13:21:3419.3519.4019.350117707
13:21:3219.3519.4019.350617706
13:21:2319.3519.4019.350117700
13:21:1219.3519.4019.40+0.05117699
13:21:1119.3519.4019.350517698
13:21:1019.3519.4019.350217693
13:20:5519.3519.4019.350617691
13:20:5519.3519.4019.40+0.05417685
13:20:5319.3519.4019.350517681
13:20:4719.3519.4019.350117676
13:20:4619.3519.4019.350617675
13:20:3919.3519.4019.350717669
13:20:3419.3519.4019.350317662
13:20:3419.3519.4019.350117659
13:20:2419.3519.4019.350717658
13:20:1919.3519.4019.350217651
13:20:1219.3519.4019.350617649
13:20:1119.3519.4019.40+0.05117643
13:20:0419.3519.4019.3502817642
13:20:0319.3519.4019.40+0.056417614
13:20:0019.3519.4019.350617550
13:19:5119.3519.4019.350417544
13:19:5019.3519.4019.40+0.05117540
13:19:3419.3519.4019.350117539
13:19:3319.3519.4019.350617538
13:19:3119.3519.4019.40+0.05317532
13:19:1019.3519.4019.350617529
13:19:0619.3519.4019.40+0.052017523
13:18:5419.3519.4019.40+0.051017503
13:18:5419.3519.4019.40+0.05217493
13:18:5219.3519.4019.3501017491
13:18:4919.3519.4019.350217481
13:18:4719.3519.4019.350617479
13:18:4319.3519.4019.350217473
13:18:3319.3519.4019.350117471
13:18:3319.3519.4019.350117470
13:18:3119.3519.4019.350517469
13:18:2919.3519.4019.350617464
13:18:2419.3519.4019.350117458
13:18:1619.3519.4019.350117457
13:18:0619.3519.4019.350617456
13:17:5319.3519.4019.350717450
13:17:3719.3519.4019.350617443
13:17:2919.3519.4019.350517437
13:17:2319.3519.4019.350717432
13:17:1819.3519.4019.350317425
13:17:1619.3519.4019.350217422
13:17:1519.3519.4019.3505217420
13:17:0419.3519.4019.350217368
13:17:0319.3519.4019.3502817366
13:16:5619.3519.4019.350217338
13:16:4719.3519.4019.350117336
13:16:4719.3519.4019.40+0.056417335
13:15:5919.3519.4019.350217271
13:15:5319.3019.4019.40+0.05217269
13:15:5319.3019.3519.35010017267
13:15:5319.3019.3519.3502017167
13:15:4319.3019.3519.350117147
13:15:4219.3019.3519.350117146
13:15:3919.3019.3519.350117145
13:15:3819.3019.3519.3501017144
13:15:3519.3019.3519.350117134
13:15:3319.3019.3519.350217133
13:15:2719.3019.3519.3501017131
13:15:1719.3019.3519.350417121
13:15:1719.3019.3519.350117117
13:15:1519.3019.3519.350117116
13:15:1419.3019.3519.350217115
13:15:1219.3019.3519.350517113
13:15:0819.3019.3519.350417108
13:15:0519.3019.3519.350217104
13:15:0119.3019.3519.350117102
13:14:5919.3019.3519.350217101
13:14:5519.3019.3519.350517099
13:14:5419.3019.3519.350117094
13:14:5319.3019.3519.350517093
13:14:5119.3019.3519.350417088
13:14:4919.3019.3519.350117084
13:14:4619.3019.3519.350517083
13:14:4619.3019.3519.350117078
13:14:4619.3019.3519.350217077
13:14:3619.3019.3519.350217075
13:14:2819.3019.3519.350517073
13:14:2719.3019.3519.350317068
13:14:2319.3019.3519.350117065
13:14:2319.3019.3519.35015717064
13:14:2319.3019.3519.350116907
13:14:1819.3019.3519.350216906
13:14:1719.3019.3519.3501016904
13:14:1319.3019.3519.30-0.05216894
13:14:0619.3019.3519.350116892
13:14:0619.3019.3519.350216891
13:14:0519.3019.3519.30-0.052816889
13:14:0219.3019.3519.350116861
13:14:0019.3019.3519.350116860
13:13:5719.3019.3519.350416859
13:13:5719.3019.3519.350616855
13:13:3519.3019.3519.350116849
13:13:3119.3019.3519.3506416848
13:13:3019.3019.3519.350316784
13:13:3019.3019.3519.350216781
13:13:1819.3019.3519.350316779
13:13:1719.3019.3519.350216776
13:13:0319.3019.3519.350216774
13:12:5919.3019.3519.350116772
13:12:5619.3019.3519.350516771
13:12:5219.3019.3519.350216766
13:12:4619.3019.3519.30-0.05216764
13:12:4319.3019.3519.350116762
13:12:4219.3019.3519.350216761
13:12:3619.3019.3519.350116759
13:12:3519.3019.3519.350116758
13:12:2819.3019.3519.350216757
13:12:2219.3019.3519.350516755
13:12:2119.3019.3519.30-0.05416750
13:12:1819.3019.3519.30-0.05516746
13:12:1519.3019.3519.350216741
13:12:1019.3019.3519.350116739
13:11:5419.3019.3519.350116738
13:11:5319.3019.3519.350116737
13:11:4119.3019.3519.350516736
13:11:2119.3019.3519.350116731
13:11:1819.3019.3519.30-0.05516730
13:11:1619.3019.3519.30-0.05216725
13:11:1119.3019.3519.350516723
13:11:0919.3019.3519.30-0.05416718
13:11:0319.3019.3519.30-0.052816714
13:11:0319.3019.3519.3501016686
13:10:5519.3019.3519.30-0.05416676
13:10:4319.3019.3519.30-0.05416672
13:10:4319.3019.3519.350116668
13:10:4019.3019.3519.350216667
13:10:3719.3019.3519.350116665
13:10:3719.3019.3519.350116664
13:10:3319.3019.3519.350116663
13:10:2519.3019.3519.350216662
13:10:2319.3019.3519.30-0.05216660
13:10:2019.3019.3519.350116658
13:10:1619.3019.3519.350116657
13:10:1519.3019.3519.3506416656
13:10:1419.3019.3519.350116592
13:10:1019.3019.3519.3501016591
13:10:0719.3019.3519.350516581
13:10:0519.3019.3519.350216576
13:10:0219.3019.3519.350216574
13:09:5819.3019.3519.350216572
13:09:5319.3019.3519.350116570
13:09:4919.3019.3519.30-0.05216569
13:09:4619.3019.3519.30-0.05116567
13:09:4619.3019.3519.350116566
13:09:4519.3019.3519.350216565
13:09:3319.3019.3519.350116563
13:09:2919.3019.3519.30-0.051016562
13:09:2619.3019.3519.350416552
13:09:0319.3019.3519.350216548
13:08:5219.3019.3519.30-0.052816546
13:08:4719.3019.3519.350116518
13:08:4619.3019.3519.350116517
13:08:4119.3019.3519.350216516
13:08:4119.3019.3519.350216514
13:08:3519.3019.3519.350116512
13:08:2819.3019.3519.350216511
13:08:2719.3019.3519.350116509
13:08:2219.3019.3519.350116508
13:08:1619.3019.3519.350116507
13:07:5919.3019.3519.350216506
13:07:5919.3019.3519.350516504
13:07:4819.3019.3519.350316499
13:07:4619.3019.3519.350516496
13:07:4219.3019.3519.350216491
13:07:3619.3019.3519.350216489
13:07:3519.3019.3519.30-0.05116487
13:07:3319.3019.3519.350516486
13:07:3219.3019.3519.350216481
13:07:3119.3019.3519.350216479
13:07:2819.3019.3519.350116477
13:07:2819.3019.3519.30-0.05216476
13:07:2219.3019.3519.350916474
13:07:2119.3019.3519.350916465
13:07:2119.3019.3519.350116456
13:07:2119.3019.3519.350116455
13:07:1519.3019.3519.350116454
13:07:1519.3019.3519.350116453
13:07:1019.3019.3519.350316452
13:07:0919.3019.3519.350516449
13:06:5919.3019.3519.3508216444
13:06:5919.3019.3519.3506416362
13:06:5819.3019.3519.350616298
13:06:4919.3019.3519.30-0.05216292
13:06:4619.3019.3519.350516290
13:06:4619.3019.3519.350116285
13:06:4119.3019.3519.350116284
13:06:4119.3019.3519.30-0.05616283
13:06:3919.3019.3519.350116277
13:06:3919.3019.3519.350516276
13:06:3619.3019.3519.3501016271
13:06:3419.3019.3519.30-0.05116261
13:06:3419.3019.3519.30-0.05116260
13:06:3019.3019.3519.3501216259
13:06:2919.3019.3519.350216247
13:06:2919.3019.3519.30-0.05116245
13:06:2919.3019.3519.30-0.05116244
13:06:2919.3019.3519.350216243
13:06:2819.3019.3519.350116241
13:06:2419.3019.3519.30-0.05116240
13:06:1919.3019.3519.30-0.05116239
13:06:1919.3019.3519.30-0.05116238
13:06:1619.3019.3519.350516237
13:06:1419.3019.3519.30-0.05116232
13:06:1419.3019.3519.30-0.05116231
13:06:0919.3019.3519.30-0.05116230
13:06:0919.3019.3519.30-0.05116229
13:06:0519.3019.3519.30-0.052816228
13:06:0419.3019.3519.30-0.05116200
13:05:5919.3019.3519.30-0.05116199
13:05:5919.3019.3519.30-0.05116198
13:05:5419.3019.3519.30-0.05116197
13:05:5419.3019.3519.30-0.05116196
13:05:4919.3019.3519.30-0.05116195
13:05:4519.3019.3519.350116194
13:05:4419.3019.3519.30-0.05116193
13:05:4419.3019.3519.30-0.05116192
13:05:3919.3019.3519.30-0.05116191
13:05:3919.3019.3519.30-0.05116190
13:05:3419.3019.3519.30-0.05116189
13:05:2919.3019.3519.30-0.05116188
13:05:2919.3019.3519.30-0.05116187
13:05:2919.3019.3519.3501016186
13:05:2419.3019.3519.30-0.05116176
13:05:2419.3019.3519.30-0.05116175
13:05:2219.3019.3519.3501016174
13:05:1919.3019.3519.30-0.05116164
13:05:1919.3019.3519.30-0.05216163
13:05:1619.3019.3519.350516161
13:05:1419.3019.3519.30-0.05116156
13:05:1419.3019.3519.30-0.05116155
13:05:0919.3019.3519.30-0.05116154
13:05:0919.3019.3519.30-0.05116153
13:05:0519.3019.3519.30-0.05316152
13:05:0419.3019.3519.30-0.05116149
13:04:5919.3019.3519.30-0.05116148
13:04:5919.3019.3519.30-0.05116147
13:04:5819.3019.3519.350116146
13:04:5819.3019.3519.350116145
13:04:5619.3019.3519.350216144
13:04:5519.3019.3519.350116142
13:04:5419.3019.3519.30-0.05316141
13:04:5419.3019.3519.30-0.05116138
13:04:5419.3019.3519.30-0.05116137
13:04:4919.3019.3519.30-0.05116136
13:04:4719.3019.3519.30-0.05416135
13:04:4419.3019.3519.30-0.05116131
13:04:4419.3019.3519.30-0.05116130
13:04:3919.3019.3519.30-0.05316129
13:04:3919.3019.3519.30-0.05116126
13:04:3919.3019.3519.30-0.05116125
13:04:3419.3019.3519.30-0.05116124
13:04:3419.3019.3519.30-0.05116123
13:04:3419.3019.3519.30-0.05416122
13:04:2919.3019.3519.30-0.05116118
13:04:2419.3019.3519.30-0.05116117
13:04:2419.3019.3519.30-0.05116116
13:04:2319.3019.3519.30-0.05316115
13:04:1919.3019.3519.30-0.05116112
13:04:1919.3019.3519.30-0.05116111
13:04:1819.3019.3519.30-0.05416110
13:04:1419.3019.3519.30-0.05116106
13:04:1119.3019.3519.350116105
13:04:1119.3019.3519.30-0.05316104
13:04:0919.3019.3519.30-0.05116101
13:04:0919.3019.3519.30-0.05116100
13:04:0419.3019.3519.30-0.05116099
13:04:0419.3019.3519.30-0.05116098
13:04:0319.3019.3519.30-0.05216097
13:04:0019.3019.3519.30-0.05316095
13:03:5919.3019.3519.30-0.05116092
13:03:5419.3019.3519.30-0.05116091
13:03:5419.3019.3519.30-0.05116090
13:03:5219.3019.3519.30-0.05316089
13:03:4919.3019.3519.30-0.05116086
13:03:4919.3019.3519.30-0.05116085
13:03:4419.3019.3519.30-0.05116084
13:03:4319.3019.3519.3506416083
13:03:4319.3019.3519.30-0.05316019
13:03:4019.3019.3519.350516016
13:03:3919.3019.3519.30-0.05116011
13:03:3919.3019.3519.30-0.05116010
13:03:3819.3019.3519.350216009
13:03:3719.3019.3519.350516007
13:03:3419.3019.3519.30-0.05116002
13:03:3419.3019.3519.30-0.05116001
13:03:3119.3019.3519.30-0.05316000
13:03:3119.3019.3519.350115997
13:03:2919.3019.3519.30-0.05115996
13:03:2419.3019.3519.30-0.05115995
13:03:2419.3019.3519.30-0.05115994
13:03:2219.3019.3519.350115993
13:03:2019.3019.3519.30-0.05315992
13:03:1919.3019.3519.30-0.05115989
13:03:1919.3019.3519.30-0.05115988
13:03:1619.3019.3519.3501015987
13:03:1619.3019.3519.350115977
13:03:1519.3019.3519.30-0.05115976
13:03:1419.3019.3519.30-0.05115975
13:03:1319.3519.4019.30-0.051915974
13:03:1319.3519.4019.350915955
13:03:1019.3519.4019.350115946
13:03:0919.3519.4019.350115945
13:03:0919.3519.4019.350115944
13:03:0819.3519.4019.350615943
13:03:0519.3019.3519.350215937
13:03:0419.3519.4019.350115935
13:03:0419.3519.4019.350115934
13:03:0119.3519.4019.350415933
13:02:5919.3519.4019.350115929
13:02:5919.3519.4019.350115928
13:02:5919.3519.4019.350115927
13:02:5619.3519.4019.350215926
13:02:5619.3519.4019.350115924
13:02:5419.3519.4019.350315923
13:02:5419.3519.4019.350115920
13:02:5119.3519.4019.350115919
13:02:4919.3519.4019.350115918
13:02:4919.3519.4019.350115917
13:02:4819.3519.4019.350415916
13:02:4719.3519.4019.350115912
13:02:4719.3519.4019.350115911
13:02:4419.3519.4019.350115910
13:02:4419.3519.4019.350115909
13:02:4019.3519.4019.40+0.05215908
13:02:3919.3519.4019.350115906
13:02:3419.3519.4019.350115905
13:02:3419.3519.4019.350115904
13:02:3419.3519.4019.350115903
13:02:3319.3519.4019.350515902
13:02:2919.3519.4019.350115897
13:02:2919.3519.4019.350115896
13:02:2419.3519.4019.350115895
13:02:2319.3519.4019.350115894
13:02:2119.3519.4019.350115893
13:02:1919.3519.4019.350215892
13:02:1919.3519.4019.350115890
13:02:1919.3519.4019.350115889
13:02:1419.3519.4019.350115888
13:02:1419.3519.4019.350115887
13:02:1319.3519.4019.350515886
13:02:1219.3519.4019.40+0.05515881
13:02:1019.3519.4019.350115876
13:02:0919.3519.4019.350115875
13:02:0419.3519.4019.350115874
13:02:0419.3519.4019.350115873
13:02:0419.3519.4019.40+0.05515872
13:01:5919.3519.4019.350115867
13:01:5919.3519.4019.350115866
13:01:5919.3519.4019.350115865
13:01:5719.3519.4019.350615864
13:01:5619.3519.4019.350515858
13:01:5419.3519.4019.350115853
13:01:5419.3519.4019.350115852
13:01:4919.3519.4019.350115851
13:01:4919.3519.4019.350115850
13:01:4719.3519.4019.350115849
13:01:4419.3519.4019.350115848
13:01:4419.3519.4019.350115847
13:01:3919.3519.4019.350115846
13:01:3419.3519.4019.350115845
13:01:3419.3519.4019.350115844
13:01:3419.3519.4019.350115843
13:01:3219.3519.4019.350515842
13:01:2919.3519.4019.350115837
13:01:2919.3519.4019.350115836
13:01:2419.3519.4019.350115835
13:01:2419.3519.4019.350115834
13:01:2319.3519.4019.350115833
13:01:1919.3519.4019.350115832
13:01:1419.3519.4019.350115831
13:01:1419.3519.4019.350115830
13:01:1319.3519.4019.350115829
13:01:1119.3519.4019.350115828
13:01:1019.3519.4019.40+0.05215827
13:01:1019.3519.4019.350515825
13:01:0919.3519.4019.350115820
13:01:0919.3519.4019.350115819
13:01:0419.3519.4019.350115818
13:00:5919.3519.4019.350115817
13:00:5919.3519.4019.350115816
13:00:5919.3519.4019.40+0.05315815
13:00:5819.3519.4019.350115812
13:00:5519.3519.4019.350115811
13:00:5419.3519.4019.350115810
13:00:5419.3519.4019.350115809
13:00:5319.3519.4019.350115808
13:00:5119.3519.4019.350515807
13:00:4919.3519.4019.350215802
13:00:4919.3519.4019.350115800
13:00:4919.3519.4019.40+0.05115799
13:00:4819.3519.4019.40+0.05115798
13:00:4719.3519.4019.350115797
13:00:4419.3519.4019.350115796
13:00:4419.3519.4019.350115795
13:00:4419.3519.4019.350115794
13:00:4219.3519.4019.350615793
13:00:3919.3519.4019.350115787
13:00:3919.3519.4019.350115786
13:00:3719.3519.4019.350515785
13:00:3419.3519.4019.350115780
13:00:3419.3519.4019.350115779
13:00:3419.3519.4019.350315778
13:00:2919.3519.4019.350115775
13:00:2919.3519.4019.350115774
13:00:2719.3519.4019.40+0.056415773
13:00:2619.3519.4019.3502815709
13:00:2419.3519.4019.350115681
13:00:2419.3519.4019.350115680
13:00:2319.3519.4019.350115679
13:00:2319.3519.4019.350115678
13:00:2019.3519.4019.350315677
13:00:1919.3519.4019.350115674
13:00:1819.3519.4019.350515673
13:00:1419.3519.4019.350115668
13:00:1419.3519.4019.350115667
13:00:1119.3519.4019.350115666
13:00:0919.3519.4019.350115665
13:00:0919.3519.4019.350115664
13:00:0619.3519.4019.350215663
13:00:0419.3519.4019.350115661
13:00:0319.3519.4019.3507315660
13:00:0219.3519.4019.350515587
13:00:0119.3519.4019.350215582
12:59:5819.3519.4019.350115580
12:59:4719.3519.4019.350115579
12:59:4719.3519.4019.350215578
12:59:4019.3519.4019.350615576
12:59:3719.3519.4019.350115570
12:59:3519.3519.4019.350115569
12:59:3419.3519.4019.350115568
12:59:2919.3519.4019.350615567
12:59:2819.3519.4019.40+0.051015561
12:59:2519.3519.4019.350215551
12:59:2419.3519.4019.350115549
12:59:2319.3519.4019.350115548
12:59:2019.3519.4019.350115547
12:59:1919.3519.4019.350515546
12:59:1419.3519.4019.350515541
12:59:1119.3519.4019.350115536
12:59:0419.3519.4019.350215535
12:58:5919.3519.4019.350115533
12:58:5819.3519.4019.350115532
12:58:5619.3519.4019.350515531
12:58:4719.3519.4019.350115526
12:58:3519.3519.4019.350215525
12:58:3519.3519.4019.350215523
12:58:3419.3519.4019.350115521
12:58:3219.3519.4019.3502015520
12:58:2819.3519.4019.350515500
12:58:2619.3519.4019.3501015495
12:58:2319.3519.4019.350315485
12:58:2319.3519.4019.350115482
12:58:2219.3519.4019.350615481
12:58:1419.3519.4019.35010015475
12:58:1119.3519.4019.350115375
12:58:0919.3519.4019.350115374
12:58:0919.3519.4019.350615373
12:58:0419.3519.4019.3501015367
12:58:0319.3519.4019.350515357
12:57:5919.3519.4019.40+0.05315352
12:57:5919.3519.4019.350115349
12:57:5619.3519.4019.40+0.05115348
12:57:5219.3519.4019.350215347
12:57:4619.3519.4019.350115345
12:57:4219.3519.4019.350115344
12:57:3819.3519.4019.3502815343
12:57:3619.3519.4019.350515315
12:57:3519.3519.4019.350115310
12:57:2219.3519.4019.350115309
12:57:1619.3519.4019.350215308
12:57:1119.3519.4019.40+0.056415306
12:57:1019.3519.4019.350115242
12:57:0819.3519.4019.350215241
12:57:0719.3519.4019.350515239
12:56:5919.3519.4019.40+0.05315234
12:56:5919.3519.4019.350115231
12:56:5919.3519.4019.350115230
12:56:5519.3519.4019.350615229
12:56:4919.3519.4019.350115223
12:56:4719.3519.4019.350615222
12:56:4619.3519.4019.350115216
12:56:3419.3519.4019.350115215
12:56:2919.3519.4019.40+0.05415214
12:56:2419.3519.4019.350515210
12:56:2319.3519.4019.350115205
12:56:2019.3519.4019.350115204
12:56:1919.3519.4019.350215203
12:56:1019.3519.4019.350115201
12:56:0919.3519.4019.350215200
12:56:0519.3519.4019.350515198
12:56:0019.3519.4019.3506515193
12:56:0019.3519.4019.350115128
12:55:5819.3519.4019.350115127
12:55:5819.3519.4019.350115126
12:55:4719.3519.4019.350515125
12:55:4719.3519.4019.350115120
12:55:4219.3519.4019.350115119
12:55:3719.3519.4019.350615118
12:55:3519.3519.4019.350115112
12:55:3219.3519.4019.3503015111
12:55:2919.3519.4019.350615081
12:55:2319.3519.4019.40+0.05515075
12:55:2219.3519.4019.350115070
12:55:1519.3519.4019.350115069
12:55:1019.3519.4019.350115068
12:55:0919.3519.4019.350515067
12:55:0119.3519.4019.350115062
12:54:5819.3519.4019.350115061
12:54:5819.3519.4019.40+0.05115060
12:54:5419.3519.4019.350615059
12:54:5119.3519.4019.3502815053
12:54:4719.3519.4019.350115025
12:54:4619.3519.4019.350115024
12:54:4619.3519.4019.350215023
12:54:3619.3519.4019.350515021
12:54:3619.3519.4019.40+0.05215016
12:54:3419.3519.4019.350115014
12:54:2419.3519.4019.350615013
12:54:2419.3519.4019.350615007
12:54:2319.3519.4019.350115001
12:54:1719.3519.4019.350215000
12:54:1019.3519.4019.350114998
12:54:0519.3519.4019.350614997
12:54:0219.3519.4019.350114991
12:53:5819.3519.4019.350114990
12:53:5519.3519.4019.40+0.056414989
12:53:5119.3519.4019.350114925
12:53:4719.3519.4019.350114924
12:53:3819.3519.4019.350614923
12:53:3419.3519.4019.350114917
12:53:2219.3519.4019.350214916
12:53:2219.3519.4019.350114914
12:53:2219.3519.4019.350114913
12:53:1119.3519.4019.350114912
12:53:0819.3519.4019.350614911
12:53:0819.3519.4019.350614905
12:52:5919.3519.4019.350114899
12:52:5819.3519.4019.350114898
12:52:5319.3519.4019.350614897
12:52:4619.3519.4019.350114891
12:52:4619.3519.4019.350114890
12:52:4519.3519.4019.3501014889
12:52:3619.3519.4019.350614879
12:52:3419.3519.4019.350114873
12:52:3119.3519.4019.40+0.05314872
12:52:2519.3519.4019.350614869
12:52:2319.3519.4019.350114863
12:52:1519.3519.4019.350114862
12:52:1119.3519.4019.350114861
12:52:0919.3519.4019.350714860
12:52:0419.3519.4019.3502814853
12:52:0219.3519.4019.40+0.05114825
12:51:5819.3519.4019.350114824
12:51:5819.3519.4019.40+0.05114823
12:51:5319.3519.4019.350114822
12:51:5219.3519.4019.350214821
12:51:4719.3519.4019.350114819
12:51:4619.3519.4019.350614818
12:51:3919.3519.4019.350114812
12:51:3519.3519.4019.350114811
12:51:2519.3519.4019.350214810
12:51:2219.3519.4019.350114808
12:51:1419.3519.4019.350114807
12:51:1019.3519.4019.350114806
12:51:0919.3519.4019.40+0.05114805
12:51:0819.3519.4019.350814804
12:51:0619.3519.4019.350214796
12:50:5919.3519.4019.350114794
12:50:4719.3519.4019.350114793
12:50:3919.3519.4019.40+0.056414792
12:50:3619.3519.4019.40+0.05214728
12:50:3619.3519.4019.3502714726
12:50:3419.3519.4019.350114699
12:50:3319.3519.4019.350614698
12:50:3219.3519.4019.40+0.05214692
12:50:3119.3519.4019.350814690
12:50:2419.3519.4019.40+0.05314682
12:50:2219.3519.4019.350114679
12:50:1919.3519.4019.350214678
12:50:1619.3519.4019.350114676
12:50:1119.3519.4019.350114675
12:50:1119.3519.4019.40+0.05114674
12:49:5919.3519.4019.350114673
12:49:5819.3519.4019.40+0.05114672
12:49:5719.3519.4019.350114671
12:49:5619.3519.4019.40+0.055014670
12:49:5319.3519.4019.350814620
12:49:4619.3519.4019.350114612
12:49:4319.3519.4019.350214611
12:49:4019.3519.4019.350114609
12:49:3419.3519.4019.350114608
12:49:2319.3519.4019.350114607
12:49:1719.3519.4019.3502814606
12:49:1119.3519.4019.350114578
12:49:0919.3519.4019.350614577
12:49:0919.3519.4019.350814571
12:49:0619.3519.4019.3504314563
12:48:5819.3519.4019.350114520
12:48:5219.3519.4019.3505214519
12:48:4919.3519.4019.350214467
12:48:4819.3519.4019.3506214465
12:48:4619.3519.4019.350114403
12:48:3819.3519.4019.350814402
12:48:3519.3519.4019.350114394
12:48:3319.3519.4019.350214393
12:48:2319.3519.4019.350114391
12:48:1119.3519.4019.350814390
12:48:1119.3519.4019.350114382
12:47:5819.3519.4019.350114381
12:47:5519.3519.4019.350614380
12:47:5519.3519.4019.40+0.051014374
12:47:4619.3519.4019.350114364
12:47:3519.3519.4019.350114363
12:47:2419.3519.4019.350814362
12:47:2319.3519.4019.40+0.056414354
12:47:2319.3519.4019.350114290
12:47:1619.3519.4019.350214289
12:47:1019.3519.4019.350114287
12:46:5819.3519.4019.350114286
12:46:5519.3519.4019.40+0.05214285
12:46:5119.3519.4019.40+0.05514283
12:46:4719.3519.4019.350114278
12:46:4419.3519.4019.350514277
12:46:3519.3519.4019.350614272
12:46:3519.3519.4019.350114266
12:46:2419.3519.4019.3502814265
12:46:2319.3519.4019.40+0.05114237
12:46:2219.3519.4019.350114236
12:46:2219.3519.4019.350114235
12:46:1619.3519.4019.350814234
12:46:1019.3519.4019.350114226
12:45:5919.3519.4019.350114225
12:45:5219.3519.4019.350214224
12:45:4719.3519.4019.40+0.05114222
12:45:4619.3519.4019.350114221
12:45:4019.3519.4019.350214220
12:45:3519.3519.4019.40+0.05114218
12:45:1919.3519.4019.350614217
12:44:5719.3519.4019.350114211
12:44:5319.3519.4019.350814210
12:44:4319.3519.4019.40+0.05314202
12:44:4119.3519.4019.40+0.05114199
12:44:3819.3519.4019.40+0.05114198
12:44:3019.3519.4019.40+0.05514197
12:44:2319.3519.4019.40+0.05114192
12:44:2219.3519.4019.350214191
12:44:1619.3519.4019.350214189
12:44:0719.3519.4019.40+0.056414187
12:43:5419.3519.4019.350614123
12:43:5319.3519.4019.3501014117
12:43:5319.3519.4019.350114107
12:43:5219.3519.4019.350214106
12:43:4919.3519.4019.350814104
12:43:4219.3519.4019.3505314096
12:43:3719.3519.4019.3502814043
12:43:1719.3519.4019.350814015
12:43:1219.3519.4019.40+0.05114007
12:43:0019.3519.4019.350114006
12:42:5519.3519.4019.350214005
12:42:4919.3519.4019.350214003
12:42:3319.3519.4019.350914001
12:42:3319.3519.4019.350613992
12:42:2519.3519.4019.350113986
12:41:3619.3519.4019.350113985
12:41:3019.3519.4019.350813984
12:41:2219.3519.4019.350213976
12:41:2119.3519.4019.40+0.05113974
12:41:1619.3519.4019.40+0.05113973
12:41:1519.3519.4019.40+0.05313972
12:41:0819.3519.4019.40+0.05513969
12:41:0619.3519.4019.350113964
12:41:0419.3519.4019.40+0.05113963
12:41:0019.3519.4019.350613962
12:40:5119.3519.4019.40+0.056513956
12:40:5019.3519.4019.3502813891
12:40:3419.3519.4019.40+0.05213863
12:40:2719.3519.4019.40+0.05513861
12:40:1919.3519.4019.350813856
12:39:5719.3519.4019.350213848
12:39:5619.3519.4019.40+0.05113846
12:39:5519.3519.4019.350213845
12:39:5519.3519.4019.40+0.05213843
12:39:4519.3519.4019.350113841
12:39:3519.3519.4019.350113840
12:39:3319.3519.4019.350813839
12:39:3119.3519.4019.350113831
12:39:1219.3519.4019.40+0.052013830
12:39:1219.3519.4019.40+0.05313810
12:39:0119.3519.4019.3503513807
12:38:5019.3519.4019.350913772
12:38:2219.3519.4019.350213763
12:38:1719.3519.4019.350913761
12:38:0319.3519.4019.350513752
12:38:0319.3519.4019.40+0.05513747
12:38:0219.3519.4019.3502813742
12:37:4519.3519.4019.350213714
12:37:4119.3519.4019.40+0.052013712
12:37:3919.3519.4019.40+0.05213692
12:37:3819.3519.4019.350913690
12:37:3519.3519.4019.40+0.056513681
12:37:3519.3519.4019.40+0.053013616
12:37:2419.3519.4019.40+0.05213586
12:37:1019.3519.4019.350813584
12:37:0919.3519.4019.40+0.05313576
12:37:0619.3519.4019.40+0.05113573
12:37:0419.3519.4019.350213572
12:36:5519.3519.4019.350213570
12:36:4519.3519.4019.350413568
12:36:3319.3519.4019.40+0.05113564
12:36:2119.3519.4019.40+0.05213563
12:35:3319.3519.4019.350413561
12:35:2519.3519.4019.350213557
12:35:2319.3519.4019.40+0.05213555
12:35:1519.3519.4019.3502813553
12:34:3819.3519.4019.40+0.05113525
12:34:3019.3519.4019.350113524
12:34:1919.3519.4019.40+0.056513523
12:34:1319.3519.4019.350213458
12:33:4919.3519.4019.350213456
12:33:2019.3519.4019.40+0.05113454
12:33:1519.3519.4019.3505213453
12:33:0319.3519.4019.350113401
12:32:5419.3519.4019.40+0.05113400
12:32:3019.3019.3519.3502313399
12:32:3019.3019.3519.350113376
12:32:2919.3019.3519.350113375
12:32:2819.3019.3519.30-0.052813374
12:32:2719.3019.3519.350113346
12:32:2719.3019.3519.350113345
12:32:2519.3019.3519.350213344
12:32:2419.3019.3519.350513342
12:32:2419.3019.3519.350113337
12:32:2419.3019.3519.350113336
12:32:2219.3019.3519.30-0.05213335
12:32:2119.3019.3519.350513333
12:32:2019.3019.3519.350113328
12:32:1819.3019.3519.350113327
12:32:1419.3019.3519.3501013326
12:32:1319.3019.3519.350213316
12:32:1219.3019.3519.350213314
12:32:1019.3019.3519.350213312
12:32:1019.3019.3519.350213310
12:32:0919.3019.3519.350113308
12:32:0619.3019.3519.350213307
12:32:0519.3019.3519.3502013305
12:32:0319.3019.3519.350213285
12:31:5919.3019.3519.350513283
12:31:5419.3019.3519.3502013278
12:31:5419.3019.3519.3501013258
12:31:5419.3019.3519.350213248
12:31:4419.3019.3519.350113246
12:31:4319.3019.3519.350113245
12:31:4219.3019.3519.350213244
12:31:3819.3019.3519.350113242
12:31:3619.3019.3519.350513241
12:31:3519.3019.3519.350113236
12:31:3119.3019.3519.35010013235
12:31:2719.3019.3519.350113135
12:31:2119.3019.3519.30-0.05213134
12:31:1319.3019.3519.350513132
12:31:0819.3019.3519.350313127
12:31:0319.3019.3519.3506513124
12:30:5319.3019.3519.350113059
12:30:4919.3019.3519.30-0.05213058
12:30:4319.3019.3519.350413056
12:30:4319.3019.3519.350113052
12:30:3819.3019.3519.350113051
12:30:3819.3019.3519.350213050
12:30:3719.3019.3519.350113048
12:30:3719.3019.3519.350113047
12:30:3719.3019.3519.350113046
12:30:3719.3019.3519.350213045
12:30:3619.3019.3519.3501013043
12:30:3119.3019.3519.3503013033
12:30:3119.3019.3519.3501013003
12:30:2519.3019.3519.350412993
12:30:1519.3019.3519.350512989
12:30:1319.3019.3519.350412984
12:30:1319.3019.3519.350212980
12:30:1219.3019.3519.3501512978
12:30:0919.3019.3519.350312963
12:30:0719.3019.3519.350112960
12:30:0519.3019.3519.30-0.05212959
12:29:4119.3019.3519.30-0.052812957
12:29:3819.3019.3519.350112929
12:29:3619.3019.3519.350112928
12:29:2219.3019.3519.30-0.05212927
12:29:2119.3019.3519.3501012925
12:29:0919.3019.3519.30-0.05112915
12:28:5019.3019.3519.30-0.05212914
12:28:4319.3019.3519.350312912
12:28:3819.3019.3519.350212909
12:28:3819.3019.3519.350312907
12:28:3119.3019.3519.3501012904
12:28:3119.3019.3519.350112894
12:28:2819.3019.3519.30-0.05212893
12:28:2519.3019.3519.350212891
12:28:1919.3019.3519.350212889
12:28:1819.3019.3519.350512887
12:28:1619.3019.3519.30-0.05412882
12:28:1419.3019.3519.350112878
12:27:5619.3019.3519.350212877
12:27:5519.3019.3519.30-0.05212875
12:27:5219.3019.3519.30-0.05612873
12:27:4819.3019.3519.30-0.05712867
12:27:4819.3019.3519.3506512860
12:27:3719.3019.3519.350112795
12:27:3219.3019.3519.350812794
12:27:2319.3019.3519.350112786
12:27:1619.3019.3519.30-0.05312785
12:27:1319.3019.3519.350312782
12:26:5119.3019.3519.350312779
12:26:4919.3019.3519.30-0.052812776
12:26:4519.3019.3519.30-0.05712748
12:26:3819.3019.3519.350112741
12:26:3719.3019.3519.30-0.05112740
12:26:2619.3019.3519.3505012739
12:26:2219.3019.3519.30-0.05212689
12:26:1619.3019.3519.3501012687
12:26:1419.3019.3519.3501012677
12:26:1319.3019.3519.350212667
12:26:1219.3019.3519.350512665
12:26:0919.3019.3519.350112660
12:25:5519.3019.3519.350212659
12:25:5319.3019.3519.350112657
12:25:3719.3019.3519.30-0.05712656
12:25:3619.3019.3519.30-0.05212649
12:25:3319.3019.3519.350112647
12:25:2619.3019.3519.350112646
12:25:2419.3019.3519.3501012645
12:25:2419.3019.3519.350112635
12:25:0919.3019.3519.3501012634
12:24:5519.3019.3519.350112624
12:24:5319.3019.3519.350512623
12:24:5219.3019.3519.30-0.05212618
12:24:4219.3019.3519.350212616
12:24:3519.3019.3519.350112614
12:24:3319.3019.3519.3506512613
12:24:1519.3019.3519.30-0.05312548
12:24:1219.3019.3519.30-0.05112545
12:24:1019.3019.3519.30-0.051012544
12:24:0319.3019.3519.30-0.052812534
12:23:5619.3019.3519.350312506
12:23:5519.3019.3519.30-0.05212503
12:23:4719.3019.3519.3501012501
12:23:4019.3019.3519.350512491
12:23:3319.3019.3519.30-0.05112486
12:23:2219.3019.3519.30-0.05212485
12:23:1419.3019.3519.350512483
12:22:5919.3019.3519.350112478
12:22:5919.3019.3519.30-0.05212477
12:22:4419.3019.3519.30-0.05212475
12:22:4219.3019.3519.350112473
12:22:4019.3019.3519.350112472
12:22:3219.3019.3519.3501012471
12:22:3219.3019.3519.350112461
12:22:2819.3019.3519.3501012460
12:22:1819.3019.3519.350512450
12:22:0919.3019.3519.350312445
12:21:5619.3019.3519.30-0.05212442
12:21:4119.3019.3519.350912440
12:21:4119.3019.3519.350112431
12:21:2619.3019.3519.350112430
12:21:2619.3019.3519.3501012429
12:21:1819.3019.3519.3506512419
12:21:1619.3019.3519.30-0.052812354
12:21:1219.3019.3519.3502912326
12:21:1219.3019.3519.30-0.05512297
12:21:0819.3019.3519.350112292
12:21:0719.3019.3519.350112291
12:21:0119.3019.3519.350112290
12:21:0019.3019.3519.350112289
12:20:5419.3019.3519.350212288
12:20:4819.3019.3519.350112286
12:20:3519.3019.3519.350112285
12:20:3119.3019.3519.350112284
12:20:2419.3019.3519.350212283
12:20:2319.3019.3519.350112281
12:20:1919.3019.3519.30-0.05112280
12:20:1919.3019.3519.350512279
12:20:1619.3019.3519.350112274
12:20:1519.3019.3519.350412273
12:20:1319.3019.3519.350112269
12:20:1219.3019.3519.350112268
12:20:0319.3019.3519.3501012267
12:19:5619.3019.3519.350212257
12:19:5419.3019.3519.350212255
12:19:5419.3019.3519.350112253
12:19:5319.3019.3519.30-0.05212252
12:19:4919.3019.3519.350112250
12:19:3919.3019.3519.350112249
12:19:3919.3019.3519.350112248
12:19:3919.3019.3519.350112247
12:19:3919.3019.3519.350112246
12:19:3919.3019.3519.350112245
12:19:3919.3019.3519.350112244
12:19:3919.3019.3519.350112243
12:19:3919.3019.3519.350112242
12:19:3919.3019.3519.350112241
12:19:2919.3019.3519.350112240
12:19:2619.3019.3519.3501012239
12:19:2519.3019.3519.350112229
12:19:1319.3019.3519.350112228
12:19:1319.3019.3519.350112227
12:19:0019.3019.3519.3501012226
12:18:5519.3019.3519.350512216
12:18:5419.3019.3519.350312211
12:18:5119.3019.3519.350212208
12:18:5119.3019.3519.350112206
12:18:5019.3019.3519.30-0.05112205
12:18:4919.3019.3519.30-0.05212204
12:18:4719.3019.3519.350112202
12:18:3819.3019.3519.350512201
12:18:3419.3019.3519.30-0.051012196
12:18:2919.3019.3519.30-0.052812186
12:18:2819.3019.3519.350512158
12:18:2219.3019.3519.350312153
12:18:0819.3019.3519.350112150
12:18:0319.3019.3519.30-0.05612149
12:18:0319.3019.3519.3506512143
12:17:3619.3019.3519.350112078
12:17:2819.3019.3519.350112077
12:17:2319.3019.3519.30-0.05712076
12:17:2219.3019.3519.30-0.05212069
12:17:0919.3019.3519.350112067
12:17:0019.3019.3519.30-0.05212066
12:16:5219.3019.3519.30-0.05712064
12:16:4119.3019.3519.350112057
12:16:4119.3019.3519.350112056
12:16:3419.3019.3519.30-0.05712055
12:16:1519.3019.3519.30-0.05712048
12:15:5219.3019.3519.30-0.05212041
12:15:5219.3019.3519.30-0.05112039
12:15:5019.3019.3519.30-0.05712038
12:15:4119.3019.3519.350212031
12:15:3719.3019.3519.30-0.052812029
12:15:3619.3019.3519.350512001
12:15:2819.3019.3519.350111996
12:15:2419.3019.3519.350111995
12:15:1219.3019.3519.350211994
12:15:1019.3019.3519.350211992
12:15:0919.3019.3519.350111990
12:15:0019.3019.3519.30-0.05611989
12:15:0019.3019.3519.30-0.05711983
12:14:4719.3019.3519.350111976
12:14:2519.3019.3519.30-0.05211975
12:14:1719.3019.3519.350111973
12:14:0919.3019.3519.30-0.05711972
12:14:0819.3019.3519.30-0.05211965
12:13:5219.3019.3519.350211963
12:13:4919.3019.3519.350111961
12:13:4919.3019.3519.350111960
12:13:4619.3019.3519.350211959
12:13:3819.3019.3519.350111957
12:13:2819.3019.3519.30-0.05611956
12:13:2619.3019.3519.30-0.05611950
12:13:2619.3019.3519.350111944
12:13:1619.3019.3519.350511943
12:13:0919.3019.3519.30-0.05211938
12:13:0319.3019.3519.3502011936
12:12:5219.3019.3519.30-0.05211916
12:12:4919.3019.3519.30-0.052811914
12:12:4919.3019.3519.350511886
12:12:4419.3019.3519.350111881
12:12:4319.3019.3519.30-0.05611880
12:12:4019.3019.3519.350111874
12:12:3119.3019.3519.350111873
12:12:2619.3019.3519.350111872
12:12:1319.3019.3519.350111871
12:12:0119.3019.3519.350111870
12:11:5919.3019.3519.30-0.05511869
12:11:5919.3019.3519.350511864
12:11:5919.3019.3519.350111859
12:11:5419.3019.3519.350111858
12:11:4319.3019.3519.350111857
12:11:4219.3019.3519.350111856
12:11:3119.3019.3519.350111855
12:11:2619.3019.3519.350111854
12:11:2319.3019.3519.350111853
12:11:2219.3019.3519.30-0.05211852
12:11:1719.3019.3519.350111850
12:11:1719.3019.3519.30-0.05211849
12:11:0919.3519.4019.3502511847
12:11:0919.3519.4019.40+0.05111822
12:11:0319.3519.4019.350111821
12:10:5619.3519.4019.3503011820
12:10:4619.3519.4019.350111790
12:10:4319.3519.4019.350211789
12:10:4219.3519.4019.350911787
12:10:3419.3519.4019.40+0.05111778
12:10:0219.3519.4019.350111777
12:10:0219.3519.4019.3502811776
12:09:5519.3519.4019.350211748
12:09:5219.3519.4019.40+0.05311746
12:09:3919.3519.4019.350511743
12:09:3519.3519.4019.350911738
12:09:2919.3519.4019.3501011729
12:09:1319.3519.4019.350211719
12:08:5419.3519.4019.3503011717
12:08:4219.3519.4019.40+0.05311687
12:08:2519.3519.4019.350211684
12:08:2519.3519.4019.350211682
12:08:0919.3519.4019.350111680
12:08:0519.3519.4019.3502011679
12:07:5819.3519.4019.350111659
12:07:2119.3519.4019.350211658
12:07:1419.3519.4019.3502811656
12:06:5819.3519.4019.350211628
12:06:2019.3519.4019.40+0.052011626
12:05:3319.3519.4019.350211606
12:05:2019.3519.4019.350111604
12:05:1219.3519.4019.350111603
12:05:0119.3519.4019.350811602
12:04:5819.3519.4019.350211594
12:04:2619.3519.4019.30-0.05611592
12:04:2619.3519.4019.3502211586
12:04:2319.3019.3519.3504111564
12:04:1919.3019.3519.350111523
12:04:0619.3019.3519.350111522
12:03:4819.3019.3519.350211521
12:03:4619.3019.3519.350111519
12:03:4119.3019.3519.3501011518
12:03:4019.3019.3519.350511508
12:03:3719.3019.3519.350111503
12:03:3619.3019.3519.350211502
12:03:3619.3019.3519.350111500
12:03:3019.3019.3519.350111499
12:03:2619.3019.3519.350211498
12:03:2219.3019.3519.30-0.05111496
12:03:1819.3019.3519.350211495
12:03:1619.3019.3519.350111493
12:03:1519.3019.3519.350111492
12:03:1319.3019.3519.350111491
12:03:1319.3019.3519.350111490
12:03:1219.3019.3519.30-0.05111489
12:03:1019.3019.3519.350211488
12:03:0019.3019.3519.3501011486
12:02:5319.3019.3519.350111476
12:02:5319.3019.3519.350111475
12:02:5219.3019.3519.350111474
12:02:5119.3019.3519.350211473
12:02:4719.3019.3519.350111471
12:02:4319.3019.3519.350511470
12:02:4319.3019.3519.350211465
12:02:4119.3019.3519.30-0.05211463
12:02:3719.3019.3519.350111461
12:02:3619.3019.3519.350311460
12:02:3519.3019.3519.350111457
12:02:3019.3019.3519.30-0.05111456
12:02:2519.3019.3519.350511455
12:02:2519.3019.3519.30-0.05111450
12:02:1819.3019.3519.350111449
12:02:1719.3019.3519.350111448
12:02:0919.3019.3519.350111447
12:02:0719.3019.3519.3501011446
12:01:5819.3019.3519.350111436
12:01:5619.3019.3519.3505011435
12:01:5519.3019.3519.350111385
12:01:4919.3019.3519.350211384
12:01:4119.3019.3519.350111382
12:01:3919.3019.3519.30-0.052811381
12:01:3519.3019.3519.350211353
12:01:2619.3019.3519.350211351
12:01:1819.3019.3519.350111349
12:01:1319.3019.3519.350111348
12:01:0519.3019.3519.350111347
12:00:5819.3019.3519.30-0.05211346
12:00:5219.3019.3519.350111344
12:00:3619.3019.3519.350311343
12:00:3119.3019.3519.350511340
12:00:2919.3019.3519.350311335
12:00:2119.3019.3519.350311332
12:00:2019.3019.3519.350511329
12:00:1719.3019.3519.350311324
12:00:0919.3019.3519.350111321
12:00:0419.3019.3519.350211320
11:59:5419.3019.3519.350111318
11:59:4919.3019.3519.30-0.05211317
11:59:2219.3019.3519.30-0.05211315
11:58:5219.3019.3519.30-0.052811313
11:58:4319.3019.3519.350211285
11:58:3919.3019.3519.350111283
11:58:2519.3019.3519.350211282
11:58:2019.3019.3519.350511280
11:58:1719.3019.3519.350311275
11:58:1519.3019.3519.350311272
11:58:0619.3019.3519.350111269
11:58:0419.3019.3519.350211268
11:58:0419.3019.3519.350311266
11:57:5819.3019.3519.30-0.05211263
11:57:5719.3019.3519.350111261
11:57:5119.3019.3519.350211260
11:57:5019.3019.3519.350111258
11:57:4919.3019.3519.350111257
11:57:2619.3019.3519.350211256
11:57:2419.3019.3519.350111254
11:57:2219.3019.3519.350111253
11:57:0119.3019.3519.350511252
11:56:5619.3019.3519.30-0.05211247
11:56:5419.3019.3519.350111245
11:56:5219.3019.3519.350311244
11:56:4919.3019.3519.350111241
11:56:3019.3019.3519.350311240
11:56:2619.3019.3519.350111237
11:56:2519.3019.3519.30-0.05211236
11:56:2219.3019.3519.350111234
11:56:1419.3019.3519.350111233
11:56:0919.3019.3519.350111232
11:56:0519.3019.3519.30-0.052811231
11:56:0419.3019.3519.350111203
11:56:0319.3019.3519.350111202
11:55:5219.3019.3519.350311201
11:55:4819.3019.3519.350111198
11:55:2919.3019.3519.350511197
11:55:1119.3019.3519.3503011192
11:54:5819.3019.3519.30-0.05211162
11:54:4419.3019.3519.350111160
11:54:4219.3019.3519.350111159
11:54:3619.3019.3519.30-0.05111158
11:54:3219.3019.3519.30-0.052511157
11:54:2519.3019.3519.350511132
11:54:2319.3019.3519.350511127
11:54:0519.3019.3519.30-0.05211122
11:54:0519.3019.3519.3501011120
11:54:0319.3019.3519.30-0.05611110
11:53:5319.3019.3519.30-0.05411104
11:53:2719.3019.3519.30-0.05611100
11:53:2519.3019.3519.30-0.05111094
11:53:2519.3019.3519.30-0.05211093
11:53:1719.3019.3519.30-0.052811091
11:53:1019.3019.3519.350211063
11:53:0719.3019.3519.350111061
11:53:0119.3019.3519.350111060
11:52:5719.3019.3519.350111059
11:52:5219.3019.3519.350111058
11:52:5019.3019.3519.350111057
11:52:4519.3019.3519.350111056
11:52:3819.3019.3519.350111055
11:52:3519.3019.3519.30-0.05611054
11:52:3019.3019.3519.350111048
11:52:2219.3019.3519.350111047
11:52:0019.3019.3519.350111046
11:51:5319.3019.3519.30-0.05211045
11:51:5219.3019.3519.30-0.05111043
11:51:4819.3019.3519.30-0.05511042
11:51:3219.3019.3519.30-0.05111037
11:51:2619.3019.3519.350211036
11:51:2619.3019.3519.350511034
11:51:1519.3019.3519.30-0.05511029
11:51:1519.3019.3519.350111024
11:51:1319.3019.3519.30-0.05211023
11:51:1019.3019.3519.350511021
11:51:0519.3019.3519.350111016
11:51:0219.3019.3519.350111015
11:50:5919.3019.3519.350311014
11:50:5719.3019.3519.3501111011
11:50:5619.3019.3519.350111000
11:50:4819.3019.3519.350110999
11:50:3319.3019.3519.30-0.05610998
11:50:3319.3019.3519.350110992
11:50:3119.3519.4019.350410991
11:50:2719.3519.4019.350110987
11:50:2719.3519.4019.350110986
11:50:2519.3519.4019.3502810985
11:50:2219.3519.4019.350210957
11:50:2219.3519.4019.350310955
11:50:1619.3519.4019.350110952
11:50:0619.3519.4019.350110951
11:49:5719.3519.4019.350110950
11:49:4819.3519.4019.350810949
11:49:4719.3519.4019.350110941
11:49:3619.3519.4019.350110940
11:49:2819.3519.4019.350810939
11:49:2619.3519.4019.350110931
11:49:1719.3519.4019.350110930
11:49:1719.3519.4019.350110929
11:49:0719.3519.4019.350110928
11:49:0619.3519.4019.350910927
11:49:0519.3519.4019.350110918
11:49:0119.3519.4019.350710917
11:48:5619.3519.4019.350110910
11:48:5519.3519.4019.350210909
11:48:4619.3519.4019.350110907
11:48:4519.3519.4019.3502510906
11:48:3719.3519.4019.350110881
11:48:3519.3519.4019.350110880
11:48:2719.3519.4019.350110879
11:48:2119.3519.4019.350110878
11:48:2119.3519.4019.350210877
11:48:1819.3519.4019.350110875
11:48:1619.3519.4019.350110874
11:48:0719.3519.4019.350210873
11:48:0619.3519.4019.350910871
11:48:0619.3519.4019.350110862
11:47:5719.3519.4019.350110861
11:47:5419.3519.4019.350810860
11:47:4719.3519.4019.350110852
11:47:3819.3519.4019.3502810851
11:47:3719.3519.4019.350110823
11:47:3219.3519.4019.40+0.05110822
11:47:2619.3519.4019.350110821
11:47:2519.3519.4019.350210820
11:47:2419.3519.4019.350110818
11:47:1619.3519.4019.350110817
11:47:0719.3519.4019.350110816
11:46:5719.3519.4019.350110815
11:46:4619.3519.4019.350110814
11:46:4219.3519.4019.350110813
11:46:3619.3519.4019.350110812
11:46:2619.3519.4019.350110811
11:46:2219.3519.4019.350110810
11:46:1719.3519.4019.350110809
11:46:0719.3519.4019.350110808
11:45:5619.3519.4019.350110807
11:45:5519.3519.4019.350210806
11:45:4619.3519.4019.350110804
11:45:3619.3519.4019.350110803
11:45:3519.3519.4019.350110802
11:45:2819.3519.4019.350210801
11:45:2719.3519.4019.350110799
11:45:1619.3519.4019.350110798
11:45:1219.3519.4019.350110797
11:45:0619.3519.4019.350110796
11:44:5619.3519.4019.350110795
11:44:5119.3519.4019.350310794
11:44:5119.3519.4019.3502810791
11:44:4619.3519.4019.350110763
11:44:3719.3519.4019.350110762
11:44:2819.3519.4019.350210761
11:44:1519.3519.4019.350110759
11:44:1419.3519.4019.350110758
11:43:5919.3519.4019.350110757
11:43:5519.3519.4019.350210756
11:42:5919.3519.4019.350210754
11:42:5519.3519.4019.350210752
11:42:5019.3519.4019.350110750
11:42:3719.3519.4019.350210749
11:42:2419.3519.4019.350110747
11:42:2019.3519.4019.350110746
11:42:0619.3519.4019.350310745
11:42:0419.3519.4019.3502810742
11:41:3819.3519.4019.350110714
11:41:3119.3519.4019.350210713
11:41:2519.3519.4019.350110711
11:41:2319.3519.4019.40+0.05610710
11:40:4619.3519.4019.40+0.05110704
11:39:5319.3519.4019.40+0.05210703
11:39:4419.3519.4019.350210701
11:39:3619.3019.3519.350810699
11:39:2419.3019.3519.350110691
11:39:1619.3019.3519.30-0.05210690
11:39:1519.3019.3519.30-0.05110688
11:39:1519.3019.3519.30-0.05310687
11:39:1419.3019.3519.30-0.052810684
11:39:1119.3019.3519.3502010656
11:39:0219.3019.3519.350110636
11:38:5919.3019.3519.350110635
11:38:5119.3019.3519.350710634
11:38:5019.3019.3519.30-0.05110627
11:38:4519.3019.3519.350110626
11:38:3719.3019.3519.350610625
11:38:2219.3019.3519.30-0.05110619
11:38:2219.3019.3519.350210618
11:38:2119.3019.3519.3501010616
11:38:1519.3019.3519.30-0.05110606
11:38:1119.3019.3519.350110605
11:37:5219.3019.3519.350110604
11:37:5219.3019.3519.350310603
11:37:4719.3019.3519.30-0.05110600
11:37:4119.3019.3519.30-0.05610599
11:37:3619.3019.3519.350110593
11:37:2419.3019.3519.350110592
11:37:2219.3019.3519.350110591
11:37:2119.3019.3519.350210590
11:37:1619.3019.3519.350110588
11:37:1119.3019.3519.30-0.05110587
11:37:0819.3019.3519.350110586
11:37:0719.3019.3519.30-0.05210585
11:37:0619.3019.3519.30-0.05510583
11:37:0319.3019.3519.350510578
11:37:0219.3519.4019.3504510573
11:37:0119.3519.4019.350110528
11:36:5819.3519.4019.350210527
11:36:5819.3519.4019.350110525
11:36:5719.3519.4019.350510524
11:36:5519.3519.4019.350510519
11:36:5319.3519.4019.350110514
11:36:5219.3519.4019.350210513
11:36:5019.3519.4019.3501410511
11:36:3619.3519.4019.350110497
11:36:3119.3519.4019.350310496
11:36:2919.3519.4019.3502810493
11:36:1519.3519.4019.40+0.05110465
11:36:1419.3519.4019.350310464
11:36:1319.3519.4019.350210461
11:36:0919.3519.4019.350110459
11:36:0719.3519.4019.350610458
11:35:3719.3519.4019.40+0.05210452
11:35:2519.3519.4019.350210450
11:35:2419.3519.4019.350110448
11:34:5719.3519.4019.350110447
11:34:5119.3519.4019.350310446
11:34:0719.3519.4019.350510443
11:34:0619.3519.4019.350110438
11:34:0019.3519.4019.350210437
11:33:5819.3519.4019.350210435
11:33:4419.3519.4019.350110433
11:33:4119.3519.4019.3502810432
11:33:1919.3519.4019.350310404
11:32:1719.3519.4019.350110401
11:32:1119.3519.4019.350210400
11:32:1019.3519.4019.350110398
11:32:0019.3519.4019.350110397
11:31:5219.3519.4019.350110396
11:31:4519.3019.3519.350110395
11:31:3119.3019.3519.350110394
11:31:3019.3019.3519.30-0.05110393
11:31:3019.3019.3519.3501010392
11:31:0819.3019.3519.30-0.05210382
11:31:0719.3019.3519.350210380
11:31:0519.3019.3519.30-0.05110378
11:31:0319.3019.3519.30-0.05110377
11:31:0319.3019.3519.30-0.05110376
11:30:5619.3519.4019.350110375
11:30:5019.3019.4019.30-0.052810374
11:30:4919.3519.4019.350110346
11:30:4919.3519.4019.350710345
11:30:4319.3519.4019.40+0.05210338
11:30:2819.3519.4019.350110336
11:30:2019.3519.4019.350110335
11:30:1319.3019.4019.30-0.05110334
11:30:1319.3019.4019.30-0.05210333
11:30:1119.3019.3519.3502910331
11:30:0819.3019.3519.30-0.05410302
11:30:0319.3019.3519.3503310298
11:29:5719.3019.4019.30-0.05110265
11:29:3819.3019.4019.30-0.05210264
11:29:3219.3019.3519.30-0.05210262
11:29:3119.3019.3519.350110260
11:29:3119.3519.4019.350110259
11:29:2819.3519.4019.350210258
11:29:2519.3019.4019.30-0.051510256
11:29:2519.3519.4019.3506510241
11:29:2519.3519.4019.3508110176
11:29:1819.3519.4019.350510095
11:29:1119.3519.4019.350110090
11:29:0819.3519.4019.350110089
11:29:0619.3519.4019.3501010088
11:29:0019.3519.4019.350110078
11:29:0019.3519.4019.350110077
11:28:5519.3519.4019.350210076
11:28:5019.3519.4019.3502010074
11:28:3219.3519.4019.350310054
11:28:2819.3519.4019.40+0.053010051
11:28:2019.3519.4019.350110021
11:28:1619.3519.4019.350210020
11:28:1419.3519.4019.350110018
11:28:1419.3519.4019.350210017
11:28:1119.3519.4019.3502510015
11:28:0619.3519.4019.35019990
11:28:0619.3519.4019.35019989
11:28:0319.3519.4019.35049988
11:28:0219.3519.4019.350289984
11:27:5919.3519.4019.350109956
11:27:5819.3519.4019.35029946
11:27:5619.3519.4019.35029944
11:27:5519.3519.4019.350209942
11:27:4419.3519.4019.35019922
11:27:2419.3519.4019.35039921
11:27:2219.3519.4019.35019918
11:27:0719.3519.4019.35019917
11:27:0019.3519.4019.35049916
11:26:2819.3519.4019.35029912
11:26:1419.3519.4019.35029910
11:25:3419.3519.4019.35019908
11:25:3419.3519.4019.35019907
11:25:2619.3519.4019.35039906
11:25:2519.3519.4019.35019903
11:25:2519.3519.4019.35019902
11:25:2419.3519.4019.35029901
11:25:1719.3519.4019.35039899
11:25:1519.3519.4019.350289896
11:25:0219.3519.4019.35019868
11:24:5819.3519.4019.35029867
11:24:4919.3519.4019.40+0.0519865
11:24:4519.3519.4019.40+0.0519864
11:24:4419.3519.4019.35019863
11:24:1519.3519.4019.40+0.0519862
11:23:4719.3519.4019.35019861
11:23:2819.3519.4019.35029860
11:23:1119.3519.4019.35019858
11:22:3619.3519.4019.35019857
11:22:3319.3519.4019.35039856
11:22:3219.3519.4019.35029853
11:22:2919.3519.4019.350289851
11:22:0619.3519.4019.35019823
11:22:0119.3519.4019.35029822
11:21:5419.3519.4019.40+0.0519820
11:21:3419.3519.4019.35019819
11:21:3219.3519.4019.40+0.0559818
11:21:3019.3519.4019.35019813
11:21:2719.3519.4019.40+0.05109812
11:21:2219.3519.4019.35049802
11:21:2119.3519.4019.40+0.05339798
11:21:0619.3519.4019.35029765
11:20:2619.3519.4019.35029763
11:20:2519.3519.4019.35019761
11:20:0819.3519.4019.35019760
11:19:4519.3519.4019.35019759
11:19:4219.3519.4019.35039758
11:19:4019.3519.4019.35029755
11:19:4019.3519.4019.40+0.0519753
11:19:3719.3519.4019.350289752
11:18:5919.3519.4019.40+0.0559724
11:17:5119.3519.4019.35019719
11:17:5019.3019.3519.35049718
11:17:3219.3519.4019.35019714
11:17:3019.3019.3519.35019713
11:17:2919.3019.3519.35059712
11:17:2819.3019.3519.30-0.0529707
11:16:5819.3519.4019.35019705
11:16:5119.3019.4019.30-0.0539704
11:16:5019.3519.4019.30-0.05279701
11:16:5019.3519.4019.35019674
11:16:4819.3519.4019.35029673
11:16:4419.3519.4019.35019671
11:16:2919.3519.4019.35029670
11:16:2819.3519.4019.350209668
11:15:5619.3519.4019.35019648
11:15:5519.3519.4019.35029647
11:15:4519.3519.4019.35039645
11:15:4419.3519.4019.35019642
11:15:0919.3519.4019.35029641
11:14:3819.3519.4019.35029639
11:14:2819.3019.3519.35059637
11:14:2619.3019.3519.35019632
11:14:1119.3019.3519.30-0.0519631
11:14:0819.3019.3519.35019630
11:14:0519.3519.4019.35029629
11:14:0319.3519.4019.350289627
11:13:5719.3519.4019.35029599
11:13:5419.3519.4019.35019597
11:13:5419.3519.4019.35029596
11:13:5319.3519.4019.35029594
11:13:3419.3519.4019.35019592
11:13:0619.3519.4019.35029591
11:13:0619.3019.3519.35049589
11:13:0019.3019.3519.35019585
11:12:5819.3019.3519.35019584
11:12:5019.3019.3519.35029583
11:12:4619.3019.3519.30-0.0549581
11:12:4319.3519.4019.35019577
11:12:4019.3019.4019.30-0.0599576
11:12:4019.3019.3519.40+0.05319567
11:12:4019.3019.3519.35029536
11:12:3019.3019.3519.35039534
11:12:2619.3019.3519.35039531
11:12:2319.3019.3519.35019528
11:12:2319.3019.3519.35059527
11:12:2119.3019.3519.35019522
11:12:2019.3019.3519.35019521
11:12:1519.3019.3519.30-0.0519520
11:12:1519.3019.3519.35019519
11:12:1419.3019.3519.35099518
11:12:0919.3019.3519.30-0.0519509
11:12:0819.3019.3519.350109508
11:12:0719.3019.3519.35019498
11:12:0419.3019.3519.30-0.0519497
11:12:0219.3019.3519.35029496
11:11:5419.3019.3519.35049494
11:11:5319.3019.3519.35019490
11:11:5119.3019.3519.35029489
11:11:3519.3019.3519.30-0.0519487
11:11:3219.3019.3519.30-0.0519486
11:11:2919.3019.3519.30-0.0599485
11:11:2819.3019.3519.30-0.0529476
11:11:2019.3019.3519.35019474
11:11:1919.3019.3519.30-0.0539473
11:11:1619.3019.3519.30-0.05289470
11:11:0619.3019.3519.30-0.0529442
11:11:0619.3019.3519.35019440
11:10:5819.3019.3519.35019439
11:10:5419.3019.3519.35019438
11:10:4719.3019.3519.30-0.0519437
11:10:4619.3019.3519.35019436
11:10:3319.3019.3519.35019435
11:10:3219.3019.3519.35019434
11:10:3219.3019.3519.35019433
11:10:2819.3019.3519.35029432
11:10:1819.3019.3519.35019430
11:10:1219.3019.3519.35019429
11:10:0519.3019.3519.30-0.0589428
11:10:0519.3019.3519.350209420
11:10:0519.3019.3519.35059400
11:10:0119.3019.3519.35049395
11:09:5819.3019.3519.30-0.0529391
11:09:5319.3019.3519.35029389
11:09:4319.3019.3519.35029387
11:09:3719.3019.3519.35039385
11:09:3119.3019.3519.35019382
11:09:3019.3019.3519.35029381
11:09:2519.3019.3519.35019379
11:09:2119.3019.3519.35019378
11:09:1519.3019.3519.35019377
11:09:0219.3019.3519.35019376
11:08:4319.3019.3519.35039375
11:08:4219.3019.3519.30-0.0519372
11:08:4019.3019.3519.30-0.05109371
11:08:3819.3019.3519.30-0.0529361
11:08:3419.3019.3519.30-0.0539359
11:08:3019.3019.3519.30-0.05289356
11:08:2919.3019.3519.30-0.0519328
11:08:2819.3019.3519.30-0.0529327
11:08:2419.3019.3519.35019325
11:08:2319.3019.3519.35019324
11:08:1919.3019.3519.35029323
11:08:1719.3019.3519.30-0.0519321
11:08:1519.3019.3519.30-0.0529320
11:08:1419.3019.3519.35019318
11:08:1319.3019.3519.35059317
11:08:0919.3019.3519.35059312
11:08:0819.3019.3519.30-0.0519307
11:08:0619.3019.3519.35069306
11:08:0019.3019.3519.35019300
11:07:5719.3019.3519.30-0.0519299
11:07:5419.3019.3519.30-0.0519298
11:07:5319.3019.3519.30-0.0529297
11:07:5219.3019.3519.35019295
11:07:5119.3019.3519.30-0.05109294
11:07:5119.3019.3519.350159284
11:07:4919.3019.3519.35029269
11:07:3319.3019.3519.30-0.0519267
11:07:2819.3019.3519.35019266
11:07:1619.3019.3519.30-0.0519265
11:07:1519.3019.3519.350109264
11:07:0419.3019.3519.30-0.0529254
11:06:5319.3019.3519.30-0.0519252
11:06:5019.3019.3519.30-0.0519251
11:06:4819.3019.3519.35059250
11:06:4419.3019.3519.35019245
11:06:3819.3019.3519.30-0.0519244
11:06:3719.3019.3519.30-0.0519243
11:06:3319.3019.3519.35029242
11:06:3219.3019.3519.35059240
11:06:3019.3019.3519.35019235
11:06:1719.3019.3519.35019234
11:06:1219.3019.3519.30-0.0529233
11:06:1019.3019.3519.30-0.0529231
11:06:0519.3019.3519.30-0.0539229
11:06:0519.3019.3519.30-0.0519226
11:06:0519.3019.3519.30-0.0519225
11:06:0519.3019.3519.30-0.0519224
11:06:0519.3019.3519.30-0.0539223
11:06:0519.3019.3519.30-0.0519220
11:06:0519.3019.3519.30-0.0559219
11:05:4819.3019.3519.30-0.0519214
11:05:4319.3019.3519.30-0.0559213
11:05:4319.3019.3519.30-0.05159208
11:05:3819.3019.3519.30-0.05289193
11:05:3519.3019.3519.30-0.0529165
11:05:3519.3019.3519.30-0.0549163
11:05:3219.3019.3519.30-0.0539159
11:05:3119.3019.3519.30-0.0529156
11:05:3019.3019.3519.30-0.0529154
11:05:3019.3019.3519.30-0.05199152
11:05:2919.3019.3519.35019133
11:05:2819.3019.3519.30-0.0529132
11:05:2519.3019.3519.30-0.0529130
11:05:2519.3019.3519.30-0.05169128
11:05:2419.3019.3519.30-0.0529112
11:05:2219.3019.3519.35019110
11:05:1919.3019.3519.3501549109
11:05:1919.3019.3519.35018955
11:05:1819.3019.3519.35018954
11:05:1619.3019.3519.35028953
11:05:1319.3019.3519.35018951
11:04:5919.3019.3519.35018950
11:04:5119.3019.3519.35018949
11:04:4019.3019.3519.35018948
11:04:3619.3019.3519.30-0.0518947
11:04:3119.3019.3519.30-0.0518946
11:04:3119.3019.3519.30-0.0518945
11:04:3119.3019.3519.30-0.0518944
11:04:3119.3019.3519.30-0.0518943
11:04:3119.3019.3519.30-0.0518942
11:04:3119.3019.3519.35018941
11:04:2019.3019.3519.30-0.0518940
11:04:2019.3019.3519.35028939
11:04:1119.3019.3519.30-0.0518937
11:04:1019.3019.3519.30-0.0518936
11:04:0719.3019.3519.30-0.0518935
11:04:0219.3019.3519.30-0.0518934
11:04:0219.3019.3519.30-0.0568933
11:04:0119.3019.3519.30-0.0528927
11:04:0119.3019.3519.30-0.0538925
11:03:5919.3019.3519.350338922
11:03:5419.3019.3519.35018889
11:03:5019.3019.3519.30-0.0518888
11:03:4719.3019.3519.30-0.0518887
11:03:4219.3019.3519.35018886
11:03:4119.3019.3519.35028885
11:03:3319.3019.3519.30-0.0518883
11:03:2119.3019.3519.35028882
11:03:0319.3019.3519.30-0.0528880
11:03:0219.3019.3519.30-0.0558878
11:03:0219.3019.3519.30-0.0518873
11:02:5919.3019.3519.30-0.0518872
11:02:5919.3019.3519.30-0.0558871
11:02:5719.3019.3519.30-0.0538866
11:02:5019.3019.3519.30-0.05288863
11:02:4019.3019.3519.35018835
11:02:3819.3019.3519.35018834
11:02:3519.3019.3519.35028833
11:02:3319.3019.3519.30-0.0528831
11:02:2819.3019.3519.30-0.0518829
11:02:2619.3019.3519.30-0.0518828
11:02:2519.3019.3519.35028827
11:02:0819.3019.3519.30-0.0528825
11:02:0319.3019.3519.30-0.0518823
11:02:0319.3019.3519.30-0.0538822
11:02:0319.3019.3519.30-0.0528819
11:02:0019.3019.3519.30-0.05148817
11:01:4919.3019.3519.30-0.0518803
11:01:4419.3019.3519.30-0.05108802
11:01:3519.3019.3519.35028792
11:01:3519.3019.3519.35018790
11:01:3119.3019.3519.30-0.0548789
11:01:2419.3019.3519.35058785
11:01:2419.3019.3519.30-0.0548780
11:01:2419.3019.3519.35058776
11:01:2119.3019.3519.35018771
11:01:2119.3019.3519.30-0.0518770
11:01:1719.3019.3519.35058769
11:01:0119.3019.3519.35028764
11:00:5819.3019.3519.30-0.0528762
11:00:4919.3019.3519.35018760
11:00:4419.3019.3519.35028759
11:00:4019.3019.3519.30-0.0518757
11:00:3419.3019.3519.30-0.0558756
11:00:3419.3019.3519.30-0.0538751
11:00:1219.3019.3519.30-0.0518748
11:00:0719.3019.3519.35018747
11:00:0519.3019.3519.30-0.0528746
11:00:0519.3019.3519.35038744
11:00:0319.3019.3519.30-0.05288741
11:00:0319.3019.3519.35038713
10:59:4919.3019.3519.30-0.0518710
10:59:4919.3019.3519.35058709
10:59:0719.3019.3519.35018704
10:59:0519.3019.3519.35018703
10:59:0519.3019.3519.35018702
10:58:4319.3519.4019.35018701
10:58:3519.3019.4019.30-0.0528700
10:58:2919.3019.4019.30-0.0518698
10:58:2719.3019.4019.30-0.0538697
10:58:2519.3019.4019.30-0.0518694
10:58:2319.3019.4019.30-0.0548693
10:58:2319.3019.3519.35038689
10:58:2119.3019.3519.30-0.0548686
10:58:1919.3019.3519.350298682
10:58:1619.3019.3519.30-0.0518653
10:58:1519.3019.3519.30-0.0558652
10:58:1519.3019.3519.30-0.0528647
10:58:1319.3019.4019.30-0.0518645
10:58:1019.3019.4019.30-0.05108644
10:58:0919.3019.4019.30-0.0518634
10:58:0819.3519.4019.35038633
10:58:0819.3519.4019.35018630
10:58:0819.3019.3519.350468629
10:58:0519.3019.3519.30-0.0518583
10:58:0219.3019.3519.30-0.0518582
10:58:0219.3019.3519.30-0.0518581
10:58:0119.3019.3519.30-0.0528580
10:58:0019.3019.3519.35098578
10:57:5919.3019.3519.30-0.0528569
10:57:5619.3019.3519.30-0.0548567
10:57:5619.3019.3519.30-0.0548563
10:57:5419.3019.4019.30-0.05108559
10:57:3919.3019.4019.30-0.0518549
10:57:3319.3519.4019.35018548
10:57:3219.3019.4019.30-0.0538547
10:57:3219.3519.4019.350138544
10:57:3219.3519.4019.350288531
10:57:1419.3519.4019.35018503
10:57:0519.3519.4019.35018502
10:57:0119.3519.4019.35018501
10:56:5519.3519.4019.35018500
10:56:5119.3019.4019.30-0.0528499
10:56:5119.3019.4019.30-0.0518497
10:56:5019.3519.4019.35018496
10:56:3919.3519.4019.35018495
10:56:3819.3019.4019.30-0.05108494
10:56:3519.3519.4019.35028484
10:56:3019.3519.4019.35018482
10:56:2919.3019.4019.30-0.0598481
10:56:2919.3019.4019.30-0.0518472
10:56:2819.3519.4019.35018471
10:56:2819.3519.4019.35018470
10:56:2819.3519.4019.40+0.0518469
10:56:2419.3519.4019.35018468
10:56:2019.3519.4019.35028467
10:56:0119.3019.3519.350928465
10:55:5719.3019.3519.35018373
10:55:4919.3019.3519.35028372
10:55:4119.3019.3519.35018370
10:55:3819.3019.3519.35018369
10:55:3119.3019.3519.35018368
10:55:2919.3019.3519.35018367
10:55:2819.3019.3519.35028366
10:55:2819.3019.3519.35018364
10:55:2119.3019.3519.30-0.0538363
10:55:1819.3019.3519.350338360
10:55:0319.3019.3519.30-0.0518327
10:55:0119.3019.3519.30-0.0528326
10:54:5119.3019.3519.30-0.0518324
10:54:4919.3019.3519.30-0.0528323
10:54:4619.3019.3519.30-0.0538321
10:54:4419.3019.3519.30-0.05288318
10:54:4319.3019.3519.35028290
10:54:3919.3019.3519.30-0.0528288
10:54:3619.3019.3519.30-0.0518286
10:54:3619.3019.3519.350108285
10:54:3519.3019.3519.350158275
10:54:2419.3019.3519.35018260
10:54:0519.3019.3519.30-0.0518259
10:54:0119.3019.3519.35028258
10:54:0019.3019.3519.30-0.0528256
10:53:4819.3019.3519.30-0.0518254
10:53:4619.3019.3519.30-0.0528253
10:53:4619.3019.3519.350108251
10:53:4519.3019.3519.35028241
10:53:4319.3019.3519.30-0.0578239
10:53:3419.3019.3519.30-0.0528232
10:53:3419.3019.3519.35018230
10:53:2119.3019.3519.30-0.0518229
10:53:1919.3019.3519.30-0.0518228
10:53:1819.3019.3519.30-0.0518227
10:53:1719.3019.3519.35018226
10:53:1519.3019.3519.35028225
10:53:0719.3019.3519.30-0.0518223
10:53:0719.3019.3519.350108222
10:53:0619.3019.3519.35018212
10:53:0019.3019.3519.35028211
10:53:0019.3019.3519.30-0.0518209
10:52:5719.3019.3519.30-0.0528208
10:52:5619.3519.4019.350198206
10:52:4519.3519.4019.35018187
10:52:4219.3519.4019.35018186
10:52:4219.3519.4019.350108185
10:52:2719.3519.4019.35018175
10:52:2719.3519.4019.35018174
10:52:2619.3519.4019.35018173
10:52:1919.3519.4019.35018172
10:52:1819.3519.4019.35028171
10:52:1619.3519.4019.35028169
10:52:1519.3519.4019.35068167
10:52:1519.3519.4019.35048161
10:52:1519.3519.4019.35028157
10:52:0919.3019.4019.30-0.0518155
10:52:0719.3519.4019.35028154
10:52:0719.3519.4019.35028152
10:52:0619.3519.4019.35058150
10:52:0119.3519.4019.35038145
10:51:5719.3519.4019.350288142
10:51:5619.3519.4019.35018114
10:51:5619.3019.4019.30-0.0518113
10:51:5219.3519.4019.35018112
10:51:5219.3519.4019.350108111
10:51:4219.3519.4019.35028101
10:51:4019.3519.4019.35028099
10:51:3919.3519.4019.350108097
10:51:3319.3519.4019.35028087
10:51:3019.3519.4019.35038085
10:51:1619.3519.4019.35018082
10:51:1619.3519.4019.35018081
10:51:1519.3519.4019.35018080
10:51:1019.3519.4019.35018079
10:51:0919.3519.4019.35028078
10:51:0919.3519.4019.35038076
10:51:0919.3519.4019.35018073
10:50:5219.3519.4019.35028072
10:50:4419.3519.4019.35018070
10:50:4219.3519.4019.35018069
10:50:4219.3519.4019.35028068
10:50:4119.3519.4019.35028066
10:50:4119.3519.4019.35018064
10:50:4119.3519.4019.35018063
10:50:3719.3519.4019.35098062
10:50:3619.3519.4019.35028053
10:50:3619.3519.4019.35028051
10:50:3619.3519.4019.350118049
10:50:3619.3519.4019.350788038
10:50:3419.3519.4019.35027960
10:50:2419.3519.4019.35017958
10:50:2319.3519.4019.35017957
10:50:2119.3519.4019.35027956
10:50:1819.3519.4019.35017954
10:50:1119.3519.4019.35037953
10:50:0719.3519.4019.35017950
10:50:0619.3519.4019.35017949
10:50:0619.3519.4019.35017948
10:49:5819.3519.4019.35027947
10:49:5719.3519.4019.35037945
10:49:5319.3519.4019.350177942
10:49:4519.3519.4019.35017925
10:49:3919.3519.4019.35027924
10:49:3319.3519.4019.35017922
10:49:2819.3519.4019.35017921
10:49:2419.3519.4019.35017920
10:49:1619.3519.4019.35057919
10:49:1519.3519.4019.35017914
10:49:1519.3519.4019.35017913
10:49:1519.3519.4019.35087912
10:49:1219.3519.4019.35017904
10:49:1219.3519.4019.35067903
10:49:1119.3519.4019.35017897
10:49:1119.3519.4019.35017896
10:49:1119.3519.4019.35017895
10:49:1119.3519.4019.35047894
10:49:1119.3519.4019.350287890
10:48:5819.3519.4019.35027862
10:48:1819.3519.4019.35027860
10:48:1419.3519.4019.35017858
10:47:3019.3519.4019.35017857
10:47:2819.3519.4019.35027856
10:46:5819.3519.4019.35017854
10:46:5719.3519.4019.40+0.0557853
10:46:4919.3519.4019.35027848
10:46:4819.3519.4019.35017846
10:46:4819.3519.4019.350107845
10:46:4119.3519.4019.35017835
10:46:3919.3519.4019.35017834
10:46:3819.3519.4019.35017833
10:46:3819.3519.4019.35017832
10:46:3819.3519.4019.35047831
10:46:3719.3519.4019.40+0.05337827
10:46:3019.3519.4019.35037794
10:46:2419.3519.4019.35017791
10:46:2319.3519.4019.35047790
10:46:2319.3519.4019.35017786
10:46:2319.3519.4019.350287785
10:46:2219.3519.4019.35017757
10:46:2119.3519.4019.35057756
10:46:0519.3519.4019.35017751
10:46:0419.3519.4019.35017750
10:46:0419.3519.4019.35027749
10:45:5819.3519.4019.35017747
10:45:5319.3519.4019.35017746
10:45:5019.3519.4019.35027745
10:45:3819.3519.4019.35027743
10:45:3619.3519.4019.35017741
10:45:2719.3519.4019.35027740
10:45:2719.3519.4019.35017738
10:45:2119.3519.4019.35067737
10:45:1419.3519.4019.35027731
10:45:1019.3519.4019.35017729
10:45:0719.3519.4019.35017728
10:45:0719.3519.4019.35087727
10:45:0719.3519.4019.35027719
10:45:0419.3519.4019.35017717
10:45:0419.3519.4019.35037716
10:45:0419.3519.4019.35027713
10:45:0419.3519.4019.350697711
10:45:0119.3519.4019.35017642
10:44:5919.3519.4019.35017641
10:44:3419.3519.4019.35027640
10:44:2819.3519.4019.35017638
10:44:2719.3519.4019.35017637
10:44:2619.3519.4019.35017636
10:44:0919.3519.4019.35027635
10:44:0019.3519.4019.35017633
10:43:5719.3519.4019.35017632
10:43:5719.3519.4019.35017631
10:43:5719.3519.4019.35047630
10:43:5719.3519.4019.35027626
10:43:5519.3519.4019.35017624
10:43:5519.3519.4019.350107623
10:43:4919.3519.4019.35017613
10:43:4119.3519.4019.35037612
10:43:3719.3519.4019.35017609
10:43:3619.3519.4019.35017608
10:43:3619.3519.4019.35017607
10:43:3619.3519.4019.350287606
10:43:3619.3519.4019.35017578
10:43:3319.3519.4019.35027577
10:43:1719.3519.4019.35017575
10:43:1119.3519.4019.40+0.05107574
10:43:0419.3519.4019.35027564
10:43:0019.3519.4019.35017562
10:43:0019.3519.4019.35027561
10:42:4819.3519.4019.35017559
10:42:4319.3519.4019.35017558
10:42:3619.3519.4019.35027557
10:42:3619.3519.4019.35027555
10:42:2019.3519.4019.35017553
10:42:1919.3519.4019.35017552
10:42:1619.3519.4019.35017551
10:42:1619.3519.4019.350107550
10:42:1519.3519.4019.35017540
10:42:1119.3519.4019.35017539
10:42:0919.3519.4019.35017538
10:42:0919.3519.4019.35017537
10:42:0719.3519.4019.35017536
10:42:0319.3519.4019.35017535
10:41:4619.3519.4019.35017534
10:41:4519.3519.4019.35037533
10:41:4319.3519.4019.35017530
10:41:4319.3519.4019.35057529
10:41:4119.3519.4019.35017524
10:41:4119.3519.4019.35017523
10:41:3619.3519.4019.35017522
10:41:3419.3519.4019.35027521
10:41:3419.3519.4019.40+0.0517519
10:41:3019.3519.4019.35057518
10:41:2719.3519.4019.35027513
10:41:0619.3519.4019.35017511
10:41:0619.3519.4019.35027510
10:41:0519.3519.4019.35017508
10:41:0419.3519.4019.35077507
10:41:0219.3519.4019.35027500
10:41:0119.3519.4019.35017498
10:40:5819.3519.4019.35037497
10:40:5719.3519.4019.35047494
10:40:5519.3519.4019.35027490
10:40:5419.3519.4019.350247488
10:40:5419.3519.4019.35057464
10:40:5319.3519.4019.350517459
10:40:5219.3519.4019.35057408
10:40:5119.3519.4019.35047403
10:40:5119.3519.4019.35017399
10:40:4919.3519.4019.350287398
10:40:4919.3519.4019.35087370
10:40:4819.3519.4019.35017362
10:40:4819.3519.4019.3501417361
10:40:4619.3519.4019.35017220
10:40:3519.3519.4019.35017219
10:40:3319.3519.4019.35077218
10:40:1219.3519.4019.35017211
10:40:0719.3519.4019.35027210
10:40:0719.3519.4019.35057208
10:40:0619.3519.4019.35017203
10:39:5919.3519.4019.35077202
10:39:4519.3519.4019.35027195
10:39:4319.3519.4019.40+0.0517193
10:39:2819.3519.4019.35017192
10:39:2319.3519.4019.35017191
10:39:2319.3519.4019.35027190
10:39:2119.3519.4019.35017188
10:39:2119.3519.4019.350207187
10:39:1219.3519.4019.35017167
10:39:1219.3519.4019.35027166
10:39:0519.3519.4019.35047164
10:38:3419.3519.4019.35017160
10:38:3319.3519.4019.40+0.0517159
10:38:3119.3519.4019.35027158
10:38:3019.3519.4019.35027156
10:38:2819.3519.4019.35047154
10:38:2719.3519.4019.350107150
10:38:2719.3519.4019.350107140
10:38:2419.3519.4019.40+0.0527130
10:38:2019.3519.4019.3501007128
10:38:1019.3519.4019.35017028
10:38:1019.3519.4019.35017027
10:38:0619.3519.4019.35037026
10:38:0419.3519.4019.40+0.0517023
10:38:0219.3519.4019.350287022
10:38:0119.3519.4019.40+0.0516994
10:37:5819.3519.4019.35036993
10:37:5619.3519.4019.40+0.05336990
10:37:3719.3519.4019.35016957
10:37:3319.3519.4019.40+0.0516956
10:37:1119.3519.4019.40+0.0516955
10:37:1019.3519.4019.35016954
10:37:0819.3519.4019.35046953
10:37:0519.3519.4019.35056949
10:37:0219.3519.4019.35026944
10:37:0219.3519.4019.35016942
10:37:0119.3519.4019.35026941
10:36:5419.3519.4019.35026939
10:36:2419.3519.4019.35016937
10:36:2019.3519.4019.35026936
10:36:0919.3519.4019.35016934
10:36:0919.3519.4019.35056933
10:36:0819.3519.4019.35086928
10:35:4119.3519.4019.35016920
10:35:3419.3519.4019.35026919
10:35:3219.3519.4019.35016917
10:35:2919.3519.4019.40+0.0516916
10:35:2619.3519.4019.35016915
10:35:2019.3519.4019.35036914
10:35:2019.3519.4019.350286911
10:35:1219.3519.4019.35016883
10:34:5919.3519.4019.35016882
10:34:5219.3519.4019.35016881
10:34:4619.3519.4019.40+0.0516880
10:34:4519.3519.4019.35016879
10:34:4519.3519.4019.35036878
10:34:4319.3519.4019.40+0.05306875
10:34:3419.3519.4019.35036845
10:34:3119.3519.4019.35016842
10:34:1619.3519.4019.35016841
10:34:0319.3519.4019.35026840
10:34:0219.3519.4019.35016838
10:34:0119.3519.4019.35016837
10:33:5819.3519.4019.35026836
10:33:5319.3519.4019.35016834
10:33:5019.3519.4019.40+0.05106833
10:33:4819.3519.4019.35016823
10:33:3819.3519.4019.35026822
10:33:3519.3519.4019.35016820
10:33:2119.3519.4019.35016819
10:33:0719.3519.4019.35016818
10:32:5519.3519.4019.35016817
10:32:5319.3519.4019.35016816
10:32:3819.3519.4019.35016815
10:32:3619.3519.4019.35036814
10:32:3319.3519.4019.350286811
10:32:3319.3519.4019.35016783
10:32:3119.3519.4019.35026782
10:32:2519.3519.4019.35016780
10:32:1619.3519.4019.35016779
10:32:1119.3519.4019.35016778
10:32:1019.3519.4019.35016777
10:32:0319.3519.4019.35016776
10:31:5719.3519.4019.35016775
10:31:5719.3519.4019.350106774
10:31:4319.3519.4019.35016764
10:31:4319.3519.4019.35026763
10:31:4219.3519.4019.35016761
10:31:3719.3519.4019.35026760
10:31:3719.3519.4019.350136758
10:31:3619.3519.4019.3501046745
10:31:3419.3519.4019.35016641
10:31:3419.3519.4019.350306640
10:31:2819.3519.4019.35016610
10:31:1419.3519.4019.35016609
10:31:1419.3519.4019.35016608
10:31:1219.3519.4019.35026607
10:31:0119.3519.4019.35026605
10:31:0119.3519.4019.35016603
10:30:4719.3519.4019.35016602
10:30:4519.3519.4019.35016601
10:30:4419.3519.4019.35056600
10:30:3919.3519.4019.35016595
10:30:3319.3519.4019.35016594
10:30:1919.3519.4019.35016593
10:30:0419.3519.4019.35016592
10:30:0319.3519.4019.35016591
10:29:5819.3519.4019.35016590
10:29:5719.3519.4019.350106589
10:29:5319.3519.4019.35026579
10:29:5319.3519.4019.35016577
10:29:5319.3519.4019.3501006576
10:29:5119.3519.4019.35016476
10:29:5019.3519.4019.35016475
10:29:4619.3519.4019.35036474
10:29:4219.3519.4019.35016471
10:29:4019.3519.4019.350286470
10:29:3719.3519.4019.35016442
10:29:3119.3519.4019.35026441
10:29:2319.3519.4019.35016439
10:29:2119.3519.4019.40+0.0516438
10:29:2119.3519.4019.35016437
10:29:1619.3519.4019.35016436
10:29:1619.3519.4019.35036435
10:29:1519.3519.4019.40+0.05336432
10:29:0819.3519.4019.35016399
10:28:5419.3519.4019.35016398
10:28:4919.3519.4019.35016397
10:28:4519.3519.4019.35056396
10:28:2119.3519.4019.35026391
10:28:2019.3519.4019.40+0.0516389
10:28:0819.3519.4019.35016388
10:28:0719.3519.4019.35026387
10:26:5519.3519.4019.35036385
10:26:5419.3519.4019.350286382
10:26:1719.3519.4019.35056354
10:26:1419.3519.4019.35026349
10:26:0419.3519.4019.35016347
10:26:0219.3519.4019.35016346
10:25:4419.3519.4019.35016345
10:25:4219.3519.4019.35016344
10:25:4219.3519.4019.35016343
10:25:4219.3019.3519.350496342
10:25:3319.3019.3519.35016293
10:25:3019.3019.3519.30-0.0526292
10:25:3019.3019.3519.30-0.0516290
10:25:2019.3019.3519.30-0.0516289
10:25:1519.3019.3519.30-0.0546288
10:25:1219.3519.4019.350436284
10:25:1019.3519.4019.35036241
10:25:0419.3519.4019.35026238
10:25:0319.3519.4019.35016236
10:25:0319.3519.4019.35056235
10:25:0319.3519.4019.35056230
10:25:0119.3519.4019.35026225
10:24:5719.3519.4019.35016223
10:24:5419.3519.4019.35056222
10:24:5119.3519.4019.40+0.0526217
10:24:5019.3519.4019.35056215
10:24:4919.3519.4019.35016210
10:24:4719.3519.4019.35056209
10:24:4319.3519.4019.35056204
10:24:3919.3519.4019.35016199
10:24:3919.3519.4019.35056198
10:24:3519.3519.4019.35016193
10:24:3519.3519.4019.35056192
10:24:3519.3519.4019.35016187
10:24:3419.3519.4019.40+0.0516186
10:24:1419.3519.4019.35036185
10:24:0819.3519.4019.35016182
10:24:0719.3519.4019.350286181
10:24:0319.3519.4019.35036153
10:23:3719.3519.4019.35026150
10:23:3119.3519.4019.35016148
10:23:2819.3519.4019.35026147
10:23:0119.3519.4019.35056145
10:22:5819.3519.4019.35036140
10:22:4419.3519.4019.35016137
10:22:3919.3519.4019.35026136
10:22:3619.3519.4019.35016134
10:22:1219.3519.4019.35016133
10:22:0419.3519.4019.35026132
10:21:3119.3519.4019.35016130
10:21:2319.3519.4019.35036129
10:21:2019.3519.4019.350286126
10:21:1619.3519.4019.35016098
10:21:1019.3519.4019.35046097
10:21:0219.3519.4019.35016093
10:20:3819.3519.4019.35046092
10:20:3419.3519.4019.35026088
10:20:3419.3519.4019.40+0.05336086
10:20:1619.3519.4019.35016053
10:20:0719.3519.4019.35016052
10:19:4819.3519.4019.35026051
10:19:0419.3519.4019.35026049
10:19:0119.3519.4019.35016047
10:18:5719.3519.4019.35066046
10:18:3719.3519.4019.35046040
10:18:3719.3519.4019.40+0.0556036
10:18:3719.3519.4019.350286031
10:18:3619.3519.4019.40+0.0536003
10:18:3319.3519.4019.35016000
10:18:3119.3519.4019.40+0.0555999
10:18:0019.3519.4019.40+0.0515994
10:17:3419.3519.4019.35025993
10:17:2319.3519.4019.40+0.0515991
10:17:0419.3519.4019.40+0.0525990
10:17:0119.3519.4019.35015988
10:16:5719.3519.4019.35025987
10:16:3219.3519.4019.40+0.0515985
10:16:1519.3519.4019.35015984
10:16:0719.3519.4019.35025983
10:15:5219.3519.4019.35035981
10:15:5119.3519.4019.35025978
10:15:5019.3519.4019.350285976
10:15:4519.3519.4019.35015948
10:15:4219.3519.4019.35055947
10:15:2319.3519.4019.35025942
10:14:1919.3019.3519.350185940
10:14:1619.3019.3519.35015922
10:14:0919.3019.3519.30-0.0515921
10:14:0619.3019.3519.30-0.0525920
10:13:5019.3019.3519.30-0.0515918
10:13:4219.3019.3519.30-0.0525917
10:13:3919.3019.3519.30-0.05165915
10:13:3619.3019.3519.350105899
10:13:3219.3019.3519.30-0.0515889
10:13:3219.3019.3519.35015888
10:13:2819.3019.3519.350505887
10:13:0619.3019.3519.35025837
10:13:0219.3019.3519.30-0.05285835
10:13:0119.3019.3519.30-0.0525807
10:12:5219.3019.3519.350505805
10:12:4519.3019.3519.30-0.0515755
10:12:4219.3019.3519.30-0.0515754
10:12:4219.3019.3519.30-0.0525753
10:12:3919.3019.3519.35095751
10:12:3819.3019.3519.35015742
10:12:3119.3019.3519.30-0.0525741
10:12:2319.3019.3519.350205739
10:12:2019.3019.3519.30-0.0515719
10:12:1619.3019.3519.350105718
10:12:1619.3019.3519.30-0.0515708
10:12:1019.3019.3519.30-0.0535707
10:12:0419.3019.3519.350105704
10:12:0419.3019.3519.35015694
10:12:0319.3019.3519.35025693
10:12:0319.3019.3519.350355691
10:11:5319.3019.3519.350335656
10:11:3919.3019.3519.35025623
10:11:3919.3019.3519.30-0.0515621
10:11:3819.3019.3519.30-0.0525620
10:11:3719.3019.3519.35055618
10:11:3019.3019.3519.35025613
10:11:2319.3019.3519.30-0.0525611
10:11:1519.3019.3519.30-0.0525609
10:10:5819.3019.3519.30-0.0515607
10:10:5719.3019.3519.35015606
10:10:5719.3019.3519.35055605
10:10:5519.3019.3519.35015600
10:10:5019.3019.3519.30-0.0515599
10:10:5019.3019.3519.35025598
10:10:4819.3019.3519.30-0.0545596
10:10:3419.3019.3519.35055592
10:10:2419.3019.3519.30-0.0515587
10:10:2019.3019.3519.35015586
10:10:1719.3019.3519.35015585
10:10:1419.3019.3519.30-0.0535584
10:10:1219.3019.3519.30-0.05285581
10:10:0719.3019.3519.30-0.0525553
10:10:0719.3019.3519.35015551
10:10:0019.3019.3519.30-0.0515550
10:10:0019.3019.3519.30-0.0515549
10:09:5819.3019.3519.35055548
10:09:5419.3019.3519.35025543
10:09:4919.3019.3519.35015541
10:09:3819.3019.3519.35015540
10:09:3719.3019.3519.30-0.0515539
10:09:3619.3019.3519.30-0.05105538
10:09:1219.3019.3519.30-0.0515528
10:09:0919.3019.3519.35055527
10:09:0519.3019.3519.35025522
10:08:4619.3019.3519.30-0.0515520
10:08:4019.3019.3519.30-0.0525519
10:08:3919.3019.3519.30-0.0525517
10:08:3019.3019.3519.35015515
10:08:2419.3019.3519.30-0.0525514
10:08:2219.3019.3519.35015512
10:08:1419.3019.3519.30-0.0515511
10:08:0819.3019.3519.30-0.05215510
10:07:3519.3019.3519.30-0.0515489
10:07:3519.3019.3519.35025488
10:07:2919.3019.3519.30-0.0515486
10:07:2719.3019.3519.30-0.05285485
10:07:1219.3019.3519.30-0.0525457
10:07:0719.3019.3519.30-0.0525455
10:06:5419.3019.3519.350105453
10:06:4419.3019.3519.30-0.0515443
10:06:4419.3019.3519.35015442
10:06:4019.3019.3519.35015441
10:06:2719.3019.3519.35035440
10:06:2219.3019.3519.30-0.0515437
10:06:1719.3019.3519.35015436
10:06:1219.3019.3519.30-0.0555435
10:05:5619.3019.3519.30-0.0515430
10:05:5619.3019.3519.35015429
10:05:5419.3019.3519.30-0.0515428
10:05:5019.3019.3519.350105427
10:05:4619.3019.3519.30-0.0515417
10:05:4019.3019.3519.30-0.0515416
10:05:3319.3019.3519.30-0.0525415
10:05:2219.3019.3519.35015413
10:04:4019.3019.3519.30-0.0515412
10:04:3719.3019.3519.30-0.05285411
10:04:3319.3019.3519.350205383
10:04:3219.3019.3519.35015363
10:04:2019.3019.3519.350105362
10:04:1419.3019.3519.35055352
10:04:1019.3019.3519.30-0.0525347
10:04:0219.3019.3519.35025345
10:03:5219.3019.3519.35015343
10:03:4819.3019.3519.35025342
10:03:2719.3019.3519.35025340
10:03:2719.3019.3519.30-0.0515338
10:03:2519.3019.3519.30-0.0525337
10:03:2119.3019.3519.35025335
10:03:1619.3019.3519.30-0.0535333
10:03:1219.3019.3519.350335330
10:03:0319.3019.3519.30-0.0515297
10:02:5619.3019.3519.35015296
10:02:5519.3019.3519.30-0.0515295
10:02:5219.3019.3519.350105294
10:02:4619.3019.3519.35015284
10:02:4219.3019.3519.30-0.0525283
10:02:4219.3019.3519.35045281
10:02:4119.3019.3519.30-0.0515277
10:02:4019.3019.3519.35035276
10:02:3919.3019.3519.35015273
10:02:3719.3019.3519.30-0.0525272
10:02:2419.3019.3519.35015270
10:02:1719.3019.3519.30-0.0515269
10:02:1619.3019.3519.35025268
10:02:1419.3019.3519.35065266
10:02:1419.3019.3519.35015260
10:01:5819.3019.3519.30-0.0515259
10:01:5519.3019.3519.30-0.05285258
10:01:5419.3019.3519.350105230
10:01:4919.3019.3519.350205220
10:01:4819.3019.3519.35025200
10:01:4819.3019.3519.35065198
10:01:4819.3019.3519.35015192
10:01:4019.3019.3519.30-0.0515191
10:01:3719.3019.3519.35015190
10:01:3619.3019.3519.30-0.0515189
10:01:3419.3019.3519.350105188
10:01:2319.3019.3519.30-0.0515178
10:01:1719.3019.3519.35015177
10:01:1619.3019.3519.35065176
10:01:1619.3019.3519.30-0.0515170
10:01:1219.3019.3519.35055169
10:01:1119.3019.3519.35025164
10:01:0919.3019.3519.30-0.0515162
10:01:0719.3019.3519.30-0.0525161
10:00:5419.3019.3519.30-0.0515159
10:00:5019.3019.3519.30-0.0515158
10:00:4519.3019.3519.35065157
10:00:4519.3019.3519.35035151
10:00:3519.3019.3519.35015148
10:00:3419.3019.3519.30-0.0515147
10:00:2819.3019.3519.30-0.0535146
10:00:2719.3019.3519.30-0.0515143
10:00:2519.3019.3519.30-0.0575142
10:00:2319.3019.3519.35015135
10:00:2319.3019.3519.35055134
10:00:2219.3519.4019.350675129
10:00:2119.3519.4019.35025062
10:00:2019.3519.4019.350105060
10:00:2019.3519.4019.35015050
10:00:1819.3519.4019.35025049
10:00:1619.3519.4019.350105047
10:00:1419.3519.4019.35015037
10:00:1219.3519.4019.35035036
09:59:5119.3519.4019.35025033
09:59:5119.3519.4019.35025031
09:59:5019.3519.4019.35015029
09:59:4519.3519.4019.35035028
09:59:4519.3519.4019.350115025
09:59:4419.3519.4019.350135014
09:59:4219.3519.4019.3501005001
09:59:4219.3519.4019.35014901
09:59:3919.3519.4019.35014900
09:59:3919.3519.4019.35014899
09:59:3619.3519.4019.35014898
09:59:3619.3519.4019.35044897
09:59:3419.3519.4019.35014893
09:59:3119.3519.4019.35024892
09:59:1319.3519.4019.35014890
09:59:1319.3519.4019.35034889
09:59:0819.3519.4019.350284886
09:58:5019.3519.4019.35014858
09:58:1319.3519.4019.35014857
09:58:1219.3519.4019.35014856
09:58:0419.3519.4019.35024855
09:58:0319.3519.4019.35014853
09:58:0319.3519.4019.40+0.0524852
09:58:0019.3519.4019.35014850
09:57:4519.3519.4019.35014849
09:57:3319.3519.4019.35014848
09:57:2719.3519.4019.40+0.0524847
09:57:2119.3519.4019.35014845
09:57:2119.3519.4019.35014844
09:57:1819.3519.4019.35014843
09:57:1819.3519.4019.35024842
09:57:1719.3519.4019.35014840
09:57:1719.3519.4019.350144839
09:57:1519.3519.4019.35014825
09:57:1419.3519.4019.35064824
09:57:1419.3519.4019.35024818
09:57:1319.3519.4019.35014816
09:57:1219.3519.4019.350124815
09:57:0019.3519.4019.35024803
09:57:0019.3519.4019.35014801
09:56:4619.3519.4019.35014800
09:56:3919.3519.4019.35014799
09:56:3719.3519.4019.35024798
09:56:3619.3519.4019.35014796
09:56:3519.3519.4019.35014795
09:56:2919.3519.4019.40+0.05104794
09:56:2919.3519.4019.35014784
09:56:2419.3519.4019.35044783
09:56:2119.3519.4019.350284779
09:56:2019.3519.4019.35014751
09:56:2019.3519.4019.35014750
09:56:1919.3519.4019.40+0.0554749
09:56:0619.3519.4019.40+0.0514744
09:56:0219.3519.4019.40+0.0514743
09:55:5019.3519.4019.40+0.0524742
09:55:4619.3519.4019.35014740
09:55:4519.3519.4019.35034739
09:55:4419.3519.4019.40+0.0554736
09:55:2919.3519.4019.35014731
09:55:2419.3519.4019.35014730
09:55:2319.3519.4019.40+0.05104729
09:55:0619.3519.4019.40+0.0514719
09:55:0619.3519.4019.35014718
09:55:0619.3519.4019.40+0.0534717
09:55:0419.3519.4019.35024714
09:54:4219.3519.4019.35014712
09:54:4219.3519.4019.35044711
09:54:4119.3519.4019.35014707
09:54:3619.3519.4019.35034706
09:54:3319.3519.4019.40+0.0514703
09:54:3119.3519.4019.40+0.05334702
09:54:1719.3519.4019.40+0.0514669
09:54:1319.3519.4019.35014668
09:54:1219.3519.4019.35054667
09:54:0919.3519.4019.35024662
09:54:0519.3519.4019.40+0.0524660
09:54:0219.3519.4019.35014658
09:53:5619.3519.4019.35014657
09:53:5419.3519.4019.40+0.0514656
09:53:3919.3519.4019.40+0.0514655
09:53:3919.3519.4019.35054654
09:53:3819.3519.4019.35014649
09:53:3419.3519.4019.35024648
09:53:3419.3519.4019.35034646
09:53:3419.3519.4019.350284643
09:53:3019.3519.4019.35064615
09:53:0719.3519.4019.35014609
09:53:0419.3519.4019.35024608
09:53:0419.3519.4019.35014606
09:52:3919.3519.4019.35064605
09:52:3619.3519.4019.35074599
09:52:3419.3519.4019.350504592
09:52:3019.3519.4019.35044542
09:52:2919.3519.4019.35014538
09:52:1519.3519.4019.35014537
09:52:1119.3519.4019.35024536
09:51:5819.3519.4019.40+0.0554534
09:51:4619.3519.4019.35014529
09:51:4319.3519.4019.350104528
09:51:4219.3519.4019.40+0.0514518
09:51:4019.3519.4019.35014517
09:51:3619.3519.4019.35064516
09:51:2419.3519.4019.35014510
09:51:1919.3519.4019.35054509
09:51:1819.3519.4019.35024504
09:51:0719.3519.4019.40+0.0514502
09:50:4919.3519.4019.35034501
09:50:4719.3519.4019.350284498
09:50:3719.3519.4019.35024470
09:50:3719.3519.4019.35014468
09:50:3419.3519.4019.35024467
09:50:3019.3519.4019.35044465
09:50:2319.3519.4019.35024461
09:49:4319.3519.4019.35014459
09:49:3419.3519.4019.350104458
09:49:3019.3519.4019.35014448
09:49:2819.3519.4019.35054447
09:49:2819.3519.4019.40+0.0554442
09:49:1419.3519.4019.35014437
09:49:1119.3519.4019.35024436
09:49:1019.3519.4019.35024434
09:48:3119.3519.4019.35044432
09:48:3019.3519.4019.35014428
09:48:2719.3519.4019.35024427
09:48:2619.3519.4019.40+0.0514425
09:48:2019.3519.4019.35014424
09:47:5819.3519.4019.35034423
09:47:5519.3519.4019.350284420
09:47:5419.3519.4019.40+0.0514392
09:47:4019.3519.4019.35024391
09:47:3519.3519.4019.35014389
09:47:3019.3519.4019.35054388
09:47:1619.3519.4019.35024383
09:46:3819.3519.4019.35014381
09:46:3019.3519.4019.35054380
09:46:0719.3519.4019.35024375
09:45:5819.3519.4019.35014373
09:45:5719.3519.4019.35054372
09:45:5119.3519.4019.35024367
09:45:5019.3519.4019.35034365
09:45:5019.3519.4019.35064362
09:45:5019.3519.4019.40+0.05334356
09:45:3619.3519.4019.35024323
09:45:3019.3519.4019.35044321
09:45:1519.3519.4019.35014317
09:45:1319.3519.4019.35024316
09:45:0919.3519.4019.35034314
09:45:0919.3519.4019.350284311
09:44:4019.3519.4019.35024283
09:44:3319.3519.4019.35014281
09:44:3019.3519.4019.35054280
09:44:2219.3519.4019.35014275
09:44:1419.3519.4019.35024274
09:43:5519.3519.4019.35014272
09:43:4319.3519.4019.40+0.0524271
09:43:3019.3519.4019.35014269
09:43:2819.3519.4019.35054268
09:43:2719.3519.4019.35014263
09:43:1319.3519.4019.35024262
09:42:5919.3519.4019.35024260
09:42:4519.3519.4019.35024258
09:42:3819.3519.4019.35024256
09:42:2919.3519.4019.35014254
09:42:2519.3519.4019.40+0.0514253
09:42:2319.3019.4019.30-0.0534252
09:42:2219.3519.4019.30-0.05154249
09:42:2219.3519.4019.350134234
09:42:1819.3519.4019.35014221
09:42:1519.3519.4019.35024220
09:42:1519.3519.4019.35054218
09:41:4319.3519.4019.35014213
09:41:3619.3019.3519.35084212
09:41:3219.3019.3519.35014204
09:41:2419.3019.3519.35064203
09:41:2319.3019.3519.35024197
09:41:2319.3019.3519.35054195
09:41:1319.3019.3519.35014190
09:41:1119.3019.3519.30-0.0514189
09:41:0519.3019.3519.35014188
09:41:0119.3019.3519.30-0.0514187
09:41:0119.3019.3519.35014186
09:40:5619.3019.3519.35054185
09:40:5619.3019.3519.30-0.0514180
09:40:5319.3019.3519.35084179
09:40:4919.3019.3519.30-0.0544171
09:40:4819.3019.3519.30-0.0514167
09:40:4719.3019.3519.35014166
09:40:4319.3019.3519.35014165
09:40:4219.3019.3519.35014164
09:40:3319.3019.3519.35054163
09:40:3319.3019.4019.30-0.0514158
09:40:3019.3519.4019.30-0.0544157
09:40:3019.3519.4019.35014153
09:39:5419.3019.4019.30-0.0524152
09:39:5019.3019.4019.30-0.0514150
09:39:4919.3519.4019.30-0.0554149
09:39:4919.3519.4019.35014144
09:39:4219.3019.4019.30-0.0534143
09:39:3919.3019.4019.30-0.05284140
09:39:2919.3019.3519.35094112
09:39:2619.3019.3519.30-0.0524103
09:39:2619.3019.3519.35014101
09:39:2419.3019.3519.35054100
09:39:2319.3019.3519.30-0.05204095
09:39:1419.3019.3519.35024075
09:39:0719.3019.3519.35024073
09:39:0619.3019.3519.35014071
09:39:0219.3019.3519.35014070
09:38:5919.3019.3519.35014069
09:38:5219.3019.3519.30-0.0514068
09:38:4819.3019.3519.35014067
09:38:4719.3019.3519.35014066
09:38:4019.3019.3519.35024065
09:38:3619.3019.3519.35014063
09:38:3519.3019.3519.35024062
09:38:3319.3019.3519.35024060
09:38:3219.3019.3519.35014058
09:38:3119.3019.3519.35014057
09:38:2819.3019.3519.35014056
09:38:2819.3019.3519.35064055
09:38:2819.3019.3519.35014049
09:38:2419.3019.3519.350104048
09:38:2119.3019.3519.35014038
09:38:1919.3019.3519.35014037
09:38:1619.3019.3519.35024036
09:38:0519.3019.3519.35024034
09:37:5619.3019.3519.35014032
09:37:5419.3019.3519.35054031
09:37:5419.3019.3519.35014026
09:37:5419.3019.3519.30-0.0514025
09:37:5219.3019.3519.350104024
09:37:5019.3019.3519.35014014
09:37:4719.3019.3519.35054013
09:37:4319.3019.3519.30-0.0514008
09:37:3919.3019.3519.30-0.0514007
09:37:3819.3019.3519.35064006
09:37:3819.3019.3519.30-0.0564000
09:37:1519.3019.3519.30-0.0563994
09:37:1519.3019.3519.350103988
09:37:1419.3019.3519.35083978
09:37:0919.3019.3519.350333970
09:37:0919.3019.3519.35043937
09:37:0719.3019.3519.35053933
09:37:0719.3019.3519.30-0.0513928
09:37:0319.3019.3519.30-0.0523927
09:37:0319.3019.3519.35013925
09:36:5919.3019.3519.35023924
09:36:5719.3019.3519.30-0.0513922
09:36:5319.3019.3519.30-0.0593921
09:36:5119.3019.3519.30-0.05283912
09:36:4919.3019.3519.35063884
09:36:4919.3519.4019.350583878
09:36:3019.3519.4019.40+0.0513820
09:36:2319.3519.4019.35013819
09:36:1619.3519.4019.35013818
09:36:1419.3519.4019.35053817
09:35:5319.3519.4019.35013812
09:35:3919.3519.4019.35013811
09:35:3719.3519.4019.35023810
09:35:3019.3519.4019.35013808
09:35:1119.3519.4019.35013807
09:35:0919.3519.4019.35053806
09:35:0819.3519.4019.35013801
09:34:4719.3519.4019.35053800
09:34:1719.3519.4019.35013795
09:34:1219.3519.4019.35023794
09:34:0819.3519.4019.35033792
09:34:0719.3519.4019.35023789
09:34:0319.3519.4019.30-0.05223787
09:34:0319.3519.4019.35063765
09:34:0119.3519.4019.35013759
09:34:0019.3519.4019.35053758
09:33:5019.3519.4019.35013753
09:33:4019.3519.4019.35013752
09:33:2919.3519.4019.35023751
09:33:2719.3519.4019.350153749
09:33:2119.3519.4019.35053734
09:33:1019.3519.4019.35013729
09:33:0719.3519.4019.35043728
09:33:0719.3519.4019.40+0.0513724
09:32:5419.3519.4019.35023723
09:32:4719.3019.3519.350163721
09:32:4619.3019.3519.35053705
09:32:4619.3019.3519.30-0.0543700
09:32:4419.3019.3519.35013696
09:32:4319.3019.3519.35033695
09:32:4219.3519.4019.350313692
09:32:4119.3019.3519.350203661
09:32:3619.3019.3519.35013641
09:32:3519.3019.3519.350103640
09:32:3419.3019.3519.35053630
09:32:3419.3019.3519.30-0.0513625
09:32:3419.3019.3519.35053624
09:32:3119.3019.3519.30-0.0513619
09:32:3019.3019.3519.35043618
09:32:1619.3019.3519.35023614
09:32:1219.3019.3519.35013612
09:32:0919.3019.3519.30-0.0513611
09:32:0519.3019.3519.35053610
09:32:0419.3019.3519.35053605
09:32:0419.3019.3519.30-0.0513600
09:31:5219.3019.3519.30-0.0513599
09:31:5219.3019.3519.35013598
09:31:5219.3019.3519.30-0.0513597
09:31:5119.3019.3519.35053596
09:31:3819.3019.3519.30-0.0513591
09:31:3519.3019.3519.35053590
09:31:3519.3019.3519.30-0.0513585
09:31:3419.3019.3519.35023584
09:31:3219.3019.3519.30-0.0513582
09:31:3219.3019.3519.30-0.0523581
09:31:3019.3019.3519.30-0.05103579
09:31:2919.3019.3519.30-0.0513569
09:31:2919.3019.3519.35023568
09:31:2919.3019.3519.35063566
09:31:2819.3019.3519.30-0.0513560
09:31:2619.3019.3519.30-0.0513559
09:31:2419.3019.3519.30-0.0523558
09:31:2319.3019.3519.30-0.0513556
09:31:2219.3019.3519.30-0.0513555
09:31:2119.3019.3519.30-0.0523554
09:31:2119.3019.3519.35013552
09:31:2119.3019.3519.30-0.0513551
09:31:2119.3019.3519.30-0.0533550
09:31:1519.3019.3519.30-0.0513547
09:31:1519.3019.3519.35063546
09:31:1519.3019.3519.30-0.0513540
09:31:1519.3019.3519.30-0.05173539
09:31:1519.3019.3519.30-0.0553522
09:31:1519.3519.4019.35013517
09:31:1319.3519.4019.35013516
09:31:1119.3019.4019.30-0.0513515
09:31:1119.3019.4019.30-0.0523514
09:31:1019.3019.4019.30-0.0543512
09:31:0819.3019.4019.30-0.0533508
09:31:0819.3019.4019.30-0.0523505
09:31:0719.3019.4019.30-0.05103503
09:31:0719.3019.4019.30-0.05183493
09:31:0319.3519.4019.3501813475
09:31:0219.3519.4019.35013294
09:30:5019.3519.4019.35053293
09:30:2019.3519.4019.35013288
09:30:1519.3519.4019.35053287
09:30:0119.3519.4019.40+0.0513282
09:29:5919.3519.4019.40+0.0513281
09:29:4619.3519.4019.35033280
09:29:3719.3519.4019.35013277
09:29:3019.3519.4019.40+0.0533276
09:29:0619.3519.4019.35013273
09:29:0619.3519.4019.350103272
09:29:0019.3519.4019.35053262
09:28:5619.3519.4019.35013257
09:28:5219.3019.3519.350133256
09:28:5119.3019.3519.30-0.0513243
09:28:5019.3019.3519.35013242
09:28:4819.3019.3519.35073241
09:28:4719.3019.3519.35013234
09:28:4719.3019.3519.35063233
09:28:4719.3019.3519.30-0.0513227
09:28:4419.3019.3519.35013226
09:28:4119.3019.3519.35053225
09:28:3819.3019.3519.30-0.0513220
09:28:3819.3019.3519.35013219
09:28:3519.3019.3519.30-0.0533218
09:28:3419.3019.3519.350203215
09:28:3219.3019.3519.35063195
09:28:3219.3019.3519.35053189
09:28:3119.3019.3519.30-0.0523184
09:28:3019.3019.3519.30-0.0523182
09:28:2819.3019.3519.350503180
09:28:2819.3019.3519.350333130
09:28:2719.3019.3519.35023097
09:28:1819.3019.3519.30-0.0513095
09:28:1519.3019.3519.35053094
09:28:1519.3019.3519.35013089
09:28:1419.3019.3519.35053088
09:28:1019.3019.3519.35013083
09:27:5019.3019.3519.35053082
09:27:4719.3019.3519.35013077
09:27:4419.3019.3519.350103076
09:27:4219.3019.3519.35053066
09:27:4119.3019.3519.35033061
09:27:3719.3019.3519.35013058
09:27:3519.3019.3519.35023057
09:27:3419.3019.3519.35013055
09:27:3319.3019.3519.35013054
09:27:3019.3019.3519.35033053
09:27:2919.3019.3519.350503050
09:27:2919.3019.3519.35033000
09:27:2919.3019.3519.35012997
09:27:2819.3019.3519.350102996
09:27:2019.3019.3519.35052986
09:27:1919.3019.3519.35022981
09:27:0919.3019.3519.35052979
09:27:0819.3019.3519.35012974
09:27:0219.3019.3519.35022973
09:27:0219.3019.3519.35022971
09:27:0119.3019.3519.35012969
09:27:0119.3019.3519.35052968
09:26:5919.3019.3519.30-0.0512963
09:26:5919.3019.3519.35022962
09:26:5419.3019.3519.350102960
09:26:4519.3019.3519.35032950
09:26:4519.3019.3519.35012947
09:26:4019.3019.3519.350102946
09:26:4019.3019.3519.30-0.0522936
09:26:3219.3019.3519.35032934
09:26:2919.3019.3519.30-0.0552931
09:26:2719.3019.3519.30-0.0512926
09:26:2219.3019.3519.350102925
09:26:0919.3019.3519.35012915
09:26:0819.3019.3519.30-0.0512914
09:25:5119.3019.3519.35012913
09:25:4819.3019.3519.35012912
09:25:3919.3019.3519.30-0.0522911
09:25:2219.3019.3519.35022909
09:25:1819.3019.3519.35012907
09:25:1719.3019.3519.30-0.0512906
09:25:1319.3019.3519.35012905
09:25:1319.3019.3519.35012904
09:25:1219.3019.3519.30-0.0512903
09:25:1219.3019.3519.30-0.0512902
09:25:1019.3019.3519.30-0.0522901
09:25:0919.3019.3519.30-0.0522899
09:25:0519.3019.3519.30-0.0522897
09:24:4419.3019.3519.30-0.0512895
09:24:4319.3019.3519.35032894
09:24:4319.3019.3519.30-0.0512891
09:24:2719.3019.3519.30-0.0512890
09:24:2519.3019.3519.35052889
09:24:1919.3019.3519.35012884
09:24:0019.3019.3519.35012883
09:23:5519.3019.3519.35092882
09:23:5519.3019.3519.35022873
09:23:5419.3019.3519.35022871
09:23:5319.3019.3519.35022869
09:23:5219.3019.3519.35012867
09:23:5219.3019.3519.30-0.0532866
09:23:5019.3019.3519.35022863
09:23:4519.3019.3519.35012861
09:23:4019.3019.3519.30-0.0522860
09:23:4019.3019.3519.35012858
09:23:3919.3019.3519.30-0.0582857
09:23:3919.3019.3519.35012849
09:23:3719.3019.3519.30-0.0512848
09:23:2219.3019.3519.35012847
09:23:2119.3019.3519.35022846
09:23:1319.3019.3519.35052844
09:22:5719.3019.3519.30-0.0552839
09:22:5619.3019.3519.35022834
09:22:5619.3019.3519.35012832
09:22:5419.3019.3519.35032831
09:22:4819.3019.3519.30-0.0522828
09:22:3519.3019.3519.30-0.0512826
09:22:3219.3019.3519.35012825
09:22:3219.3019.3519.35012824
09:22:3019.3019.3519.35032823
09:22:2719.3019.3519.35022820
09:22:2619.3019.3519.35052818
09:22:2519.3019.3519.35022813
09:22:2419.3019.3519.35052811
09:22:2419.3019.3519.30-0.0512806
09:22:2019.3019.3519.35022805
09:22:1719.3019.3519.35012803
09:22:1519.3019.3519.35012802
09:22:1419.3019.3519.35012801
09:22:1419.3019.3519.35012800
09:22:0819.3019.3519.30-0.0512799
09:22:0419.3019.3519.35012798
09:21:5619.3019.3519.35012797
09:21:5619.3019.3519.35022796
09:21:4719.3019.3519.35012794
09:21:4219.3019.3519.35012793
09:21:2819.3019.3519.35042792
09:21:2819.3519.4019.35012788
09:21:2319.3519.4019.35022787
09:21:2119.3019.3519.35022785
09:21:2019.3019.3519.35032783
09:21:1919.3019.3519.35022780
09:21:1819.3019.3519.350102778
09:21:1619.3019.3519.35052768
09:21:1519.3019.3519.35052763
09:21:0319.3019.3519.35012758
09:20:5619.3019.3519.35022757
09:20:5619.3019.3519.30-0.0512755
09:20:5619.3019.3519.30-0.0572754
09:20:4819.3019.3519.35012747
09:20:4019.3019.3519.30-0.0512746
09:20:3919.3019.3519.30-0.0522745
09:20:3919.3019.3519.30-0.05122743
09:20:3719.3019.3519.35012731
09:20:3719.3019.3519.35022730
09:20:2719.3019.3519.35042728
09:20:1619.3019.3519.35012724
09:20:1219.3019.3519.30-0.0512723
09:20:1219.3519.4019.35012722
09:20:0519.3519.4019.35012721
09:19:5819.3019.3519.35012720
09:19:5719.3019.3519.30-0.0522719
09:19:5619.3019.3519.35022717
09:19:5619.3019.3519.30-0.0512715
09:19:4719.3019.3519.30-0.0522714
09:19:4719.3019.4019.30-0.0522712
09:19:4719.3019.3519.40+0.05262710
09:19:4719.3019.3519.35072684
09:19:4419.3019.3519.35052677
09:19:4319.3019.3519.35022672
09:19:4219.3019.3519.35012670
09:19:3319.3019.3519.35062669
09:19:3319.3019.3519.30-0.0512663
09:19:3219.3019.3519.35022662
09:19:3119.3019.3519.30-0.0512660
09:19:1519.3019.3519.30-0.0512659
09:19:1019.3019.3519.30-0.0512658
09:19:1019.3019.3519.30-0.0522657
09:19:0819.3019.3519.30-0.0542655
09:19:0819.3019.3519.35042651
09:19:0719.3519.4019.350372647
09:19:0719.3519.4019.35022610
09:18:5219.3519.4019.35012608
09:18:5019.3519.4019.35012607
09:18:4819.3519.4019.35042606
09:18:4819.3519.4019.35042602
09:18:4619.3519.4019.35032598
09:18:3719.3519.4019.35042595
09:18:2719.3519.4019.350102591
09:17:5019.3519.4019.35012581
09:17:5019.3519.4019.35022580
09:17:5019.3519.4019.35022578
09:17:5019.3019.3519.350122576
09:17:4919.3019.3519.35012564
09:17:4419.3019.3519.35072563
09:17:4019.3019.3519.35042556
09:17:4019.3519.4019.350112552
09:17:3819.3019.3519.35042541
09:17:3619.3019.3519.35012537
09:17:3419.3519.4019.35012536
09:17:2819.3019.4019.40+0.0532535
09:17:2619.3019.3519.35062532
09:17:2619.3019.3519.35012526
09:17:2519.3019.3519.35012525
09:17:1619.3019.3519.35072524
09:17:1619.3019.3519.35022517
09:17:1419.3019.3519.35012515
09:17:1319.3019.3519.35012514
09:17:1219.3019.3519.350102513
09:17:1219.3019.3519.35012503
09:17:0619.3019.3519.35012502
09:17:0619.3019.3519.30-0.0522501
09:17:0019.3019.3519.35012499
09:16:4819.3019.3519.35012498
09:16:4819.3019.3519.35022497
09:16:4819.3019.3519.35022495
09:16:4719.3019.3519.35022493
09:16:4519.3019.3519.35052491
09:16:4319.3019.3519.35022486
09:16:3219.3019.3519.35012484
09:16:3119.3019.3519.35012483
09:16:3019.3019.3519.35052482
09:16:2919.3019.3519.35032477
09:16:2919.3019.3519.35012474
09:16:2319.3019.3519.35012473
09:16:2019.3019.3519.35022472
09:16:1819.3019.3519.35022470
09:16:1419.3019.3519.35052468
09:16:0319.3019.3519.35012463
09:16:0019.3019.3519.35012462
09:15:5419.3019.3519.35012461
09:15:5419.3019.3519.35012460
09:15:5319.3019.3519.35022459
09:15:5219.3019.3519.35012457
09:15:4819.3019.3519.35012456
09:15:4719.3019.3519.35012455
09:15:4419.3019.3519.35012454
09:15:4219.3019.3519.35012453
09:15:4019.3019.3519.35052452
09:15:4019.3019.3519.35052447
09:15:4019.3019.3519.35022442
09:15:3219.3019.3519.35032440
09:15:2919.3019.3519.35012437
09:15:2419.3019.3519.30-0.0532436
09:15:2319.3019.3519.30-0.0522433
09:15:1919.3019.3519.35012431
09:15:1919.3019.3519.35022430
09:15:1719.3019.3519.35012428
09:15:1719.3019.3519.35062427
09:15:1719.3019.3519.35012421
09:15:1719.3019.3519.35022420
09:15:1119.3019.3519.35012418
09:15:0419.3019.3519.35022417
09:15:0019.3019.3519.30-0.0512415
09:15:0019.3019.3519.35022414
09:14:5819.3019.3519.350102412
09:14:5119.3019.3519.35062402
09:14:5119.3019.3519.35012396
09:14:4619.3019.3519.35022395
09:14:4419.3019.3519.35012393
09:14:4119.3019.3519.350102392
09:14:4119.3019.3519.35022382
09:14:3619.3019.3519.35012380
09:14:3019.3019.3519.35062379
09:14:2919.3019.3519.35012373
09:14:2619.3019.3519.35012372
09:14:2619.3019.3519.30-0.0512371
09:14:2519.3019.3519.30-0.0532370
09:14:2419.3019.3519.35012367
09:14:2319.3019.3519.35012366
09:14:2219.3019.3519.35052365
09:14:1519.3019.3519.35052360
09:14:1519.3019.3519.30-0.0522355
09:14:1319.3019.3519.35022353
09:14:0719.3019.3519.30-0.0512351
09:14:0419.3019.3519.35082350
09:13:5619.3019.3519.30-0.0512342
09:13:5519.3019.3519.35012341
09:13:5419.3019.3519.30-0.0512340
09:13:5319.3019.3519.35062339
09:13:5319.3019.3519.35012333
09:13:5019.3019.3519.30-0.0542332
09:13:4419.3019.3519.35022328
09:13:4219.3019.3519.35012326
09:13:3519.3019.3519.35022325
09:13:3119.3019.3519.35012323
09:13:2419.3019.3519.35022322
09:13:2119.3019.3519.35052320
09:13:2119.3519.4019.35012315
09:13:1419.3019.4019.30-0.0512314
09:13:1119.3519.4019.35082313
09:13:1019.3519.4019.35022305
09:12:5919.3519.4019.35032303
09:12:5119.3519.4019.35012300
09:12:4519.3519.4019.35042299
09:12:3819.3519.4019.35012295
09:12:2119.3019.4019.30-0.0512294
09:12:2019.3019.4019.40+0.0512293
09:11:4819.3019.4019.30-0.0512292
09:11:4819.3519.4019.35042291
09:11:4519.3019.3519.35012287
09:11:4519.3019.3519.350102286
09:11:4219.3019.3519.35012276
09:11:4219.3019.3519.35062275
09:11:4219.3019.3519.35012269
09:11:4219.3019.3519.35022268
09:11:4219.3519.4019.350292266
09:11:4119.3519.4019.35052237
09:11:4019.3519.4019.35012232
09:11:3719.3519.4019.35022231
09:11:2419.3519.4019.35022229
09:11:1219.3519.4019.40+0.0512227
09:11:0919.3519.4019.40+0.0522226
09:11:0819.3519.4019.35032224
09:11:0619.3519.4019.40+0.05332221
09:10:5119.3519.4019.40+0.05102188
09:10:5019.3519.4019.35012178
09:10:4919.3519.4019.35042177
09:10:4919.3519.4019.35012173
09:10:4219.3519.4019.35012172
09:10:4119.3519.4019.35032171
09:10:3819.3519.4019.40+0.0552168
09:10:3819.3519.4019.350262163
09:10:3519.3519.4019.35012137
09:10:2719.3519.4019.35012136
09:10:2119.3519.4019.35012135
09:10:1419.3519.4019.35012134
09:09:4519.3519.4019.35012133
09:09:4419.3519.4019.35052132
09:09:4419.3519.4019.35012127
09:09:3919.3519.4019.35012126
09:09:3819.3519.4019.35022125
09:09:3819.3019.3519.350822123
09:09:3019.3019.3519.35012041
09:09:3019.3019.3519.35012040
09:09:2519.3019.3519.35012039
09:09:1919.3019.3519.35062038
09:09:1819.3019.3519.30-0.0512032
09:09:1719.3019.3519.35022031
09:09:1019.3019.3519.35022029
09:09:1019.3019.3519.30-0.0512027
09:09:1019.3019.3519.350102026
09:09:0019.3019.3519.35012016
09:08:5219.3019.3519.30-0.0532015
09:08:5119.3019.3519.35062012
09:08:5119.3019.3519.350102006
09:08:5119.3019.3519.350101996
09:08:5119.3019.3519.350101986
09:08:4719.3019.3519.30-0.0541976
09:08:4619.3019.3519.30-0.0521972
09:08:4419.3019.3519.30-0.0511970
09:08:4219.3019.3519.30-0.051521969
09:08:4119.3019.3519.35011817
09:08:4019.3019.3519.35031816
09:08:4019.3019.3519.35021813
09:08:3319.3019.3519.30-0.0521811
09:08:2119.3019.3519.35011809
09:08:1719.3019.3519.35041808
09:08:1619.3019.3519.35011804
09:08:1619.3019.3519.350101803
09:08:1519.3019.3519.35011793
09:08:1019.3019.3519.35011792
09:08:1019.3019.3519.35051791
09:08:0519.3019.3519.35041786
09:08:0519.3019.3519.30-0.0511782
09:08:0519.3019.3519.35011781
09:07:5119.3019.3519.35011780
09:07:5119.3019.3519.35011779
09:07:4019.3019.3519.35031778
09:07:4019.3019.3519.35011775
09:07:3419.3019.3519.35011774
09:07:2919.3019.3519.30-0.0511773
09:07:2919.3019.3519.35011772
09:07:2419.3019.3519.30-0.0521771
09:07:2119.3019.3519.35051769
09:07:2019.3019.3519.350101764
09:07:1419.3019.3519.35051754
09:07:1319.3019.3519.35011749
09:07:1319.3019.3519.30-0.0521748
09:07:0619.3019.3519.30-0.0511746
09:07:0219.3019.3519.30-0.0511745
09:07:0219.3019.3519.35011744
09:07:0119.3019.3519.35011743
09:07:0019.3019.3519.35021742
09:07:0019.3019.3519.30-0.0511740
09:06:5819.3019.3519.35061739
09:06:5719.3019.3519.35051733
09:06:5619.3019.3519.35011728
09:06:4319.3019.3519.35011727
09:06:3919.3019.3519.35011726
09:06:3919.3019.3519.35011725
09:06:3619.3019.3519.30-0.0521724
09:06:3219.3019.3519.35051722
09:06:2919.3019.3519.35061717
09:06:2819.3019.3519.350101711
09:06:2819.3019.3519.30-0.0511701
09:06:2519.3019.3519.35011700
09:06:2319.3019.3519.350101699
09:06:2319.3019.3519.30-0.0511689
09:06:2319.3019.3519.30-0.0511688
09:06:2119.3019.3519.35011687
09:06:1819.3019.3519.35061686
09:06:1819.3019.3519.35021680
09:06:1719.3019.3519.30-0.0521678
09:06:1619.3019.3519.35011676
09:06:1219.3019.3519.35051675
09:06:1019.3019.3519.30-0.05121670
09:06:1019.3019.3519.35031658
09:06:1019.3019.3519.35061655
09:06:1019.3019.3519.35011649
09:06:0819.3019.3519.30-0.05111648
09:06:0819.3019.3519.350101637
09:06:0619.3019.3519.35061627
09:06:0619.3019.3519.350241621
09:06:0419.3019.3519.35011597
09:06:0319.3519.4019.35011596
09:06:0019.3019.3519.35011595
09:06:0019.3019.4019.30-0.0511594
09:05:5919.3019.3519.3504901593
09:05:5719.3019.3519.30-0.0511103
09:05:5019.3019.3519.35011102
09:05:4819.3019.3519.30-0.0511101
09:05:4719.3019.3519.30-0.05101100
09:05:4519.3019.3519.30-0.0511090
09:05:4319.3019.3519.30-0.0521089
09:05:4219.3019.3519.30-0.0521087
09:05:4019.3019.3519.35051085
09:05:3919.3019.3519.35011080
09:05:3719.3019.3519.35011079
09:05:3519.3019.3519.35011078
09:05:3419.3019.3519.30-0.0511077
09:05:3419.3019.3519.35051076
09:05:3319.3019.3519.35011071
09:05:0119.3019.3519.30-0.0511070
09:05:0119.3019.3519.30-0.0511069
09:04:5919.3019.3519.30-0.0551068
09:04:5719.3019.3519.35011063
09:04:5519.3019.3519.30-0.0511062
09:04:5519.3019.3519.35011061
09:04:5519.3019.3519.35011060
09:04:5519.3019.3519.35051059
09:04:3619.3019.3519.35011054
09:04:1219.3019.3519.35041053
09:04:1019.3019.3519.30-0.0521049
09:04:0819.3019.3519.30-0.0511047
09:04:0819.3019.3519.30-0.0531046
09:04:0419.3019.3519.30-0.0571043
09:03:5819.3019.3519.35011036
09:03:4019.3019.3519.30-0.0511035
09:03:3719.3019.3519.35051034
09:03:3719.3019.3519.35011029
09:03:3619.3019.3519.35011028
09:03:0519.3019.3519.35051027
09:02:5119.3019.3519.30-0.0521022
09:02:5019.3019.3519.35011020
09:02:4119.3019.3519.30-0.0511019
09:02:4019.3019.3519.30-0.0541018
09:02:3819.3019.3519.35051014
09:02:2819.3019.3519.30-0.0531009
09:02:2719.3019.3519.30-0.0511006
09:02:2519.3019.3519.350331005
09:02:2319.3019.3519.3501972
09:02:2119.3019.3519.3502971
09:02:1819.3019.3519.30-0.051969
09:02:1619.3019.3519.3505968
09:02:1419.3019.3519.30-0.055963
09:02:1419.3019.3519.3503958
09:02:1319.3019.3519.3501955
09:02:0219.3019.3519.3501954
09:02:0119.3019.3519.3502953
09:02:0019.3019.3519.3501951
09:02:0019.3019.3519.30-0.0516950
09:02:0019.3519.4019.350221934
09:01:5919.3519.4019.3504713
09:01:5519.3519.4019.350348709
09:01:3019.3519.4019.40+0.052361
09:01:2419.3519.4019.3502359
09:01:1919.3519.4019.40+0.051357
09:01:1819.3519.4019.40+0.051356
09:01:0619.3519.4019.40+0.051355
09:01:0119.3519.4019.40+0.055354
09:00:5419.3519.4019.40+0.052349
09:00:4619.3519.4019.40+0.055347
09:00:1519.3519.4019.3502342
09:00:1519.3519.4019.40+0.0514340
09:00:1119.3519.4019.40+0.055326
09:00:05----19.350317321
 
加密貨幣
比特幣BTC 11660.87 454.98 4.06%
以太幣ETH 397.80 7.92 2.03%
瑞波幣XRP 0.304242 0.00 1.25%
比特幣現金BCH 295.70 7.31 2.53%
萊特幣LTC 59.06 1.53 2.66%
卡達幣ADA 0.143094 0.00 0.05%
波場幣TRX 0.020464 0.00 0.55%
恆星幣XLM 0.108202 0.00 -1.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。