24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 中信金:代中國信託商業銀行日本子行The Tokyo Star Bank, Limited公告WNK TMK Corporate Bond投資案
熱門
[公告] 新洲:公告本公司名稱由「新洲全球股份有限公司」更名為「炎洲流通股份有限公司」，公告期間：113年7月9日至113年10月8日
更新報價
中信金
(2891)
金融保險
上市
中信
集團
35.60
▼-0.25
-0.70%
22.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.25
64,108
35.55
14
35.60
497
35.25
35.70
35.10
35.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
35.55
35.60
35.60
-0.25
96
64108
13:30:00
35.55
35.60
35.60
-0.25
8487
64012
13:24:59
35.40
35.45
35.40
-0.45
1
55525
13:24:59
35.40
35.45
35.45
-0.40
1
55524
13:24:59
35.40
35.45
35.40
-0.45
1
55523
13:24:57
35.40
35.45
35.45
-0.40
1
55522
13:24:56
35.40
35.45
35.45
-0.40
1
55521
13:24:56
35.40
35.45
35.45
-0.40
1
55520
13:24:56
35.40
35.45
35.45
-0.40
1
55519
13:24:54
35.40
35.45
35.40
-0.45
1
55518
13:24:54
35.40
35.45
35.40
-0.45
1
55517
13:24:54
35.40
35.45
35.45
-0.40
4
55516
13:24:53
35.40
35.45
35.45
-0.40
1
55512
13:24:53
35.40
35.45
35.45
-0.40
1
55511
13:24:53
35.40
35.45
35.45
-0.40
2
55510
13:24:53
35.40
35.45
35.45
-0.40
1
55508
13:24:52
35.40
35.45
35.45
-0.40
8
55507
13:24:51
35.40
35.45
35.40
-0.45
4
55499
13:24:50
35.40
35.45
35.45
-0.40
2
55495
13:24:49
35.40
35.45
35.40
-0.45
1
55493
13:24:44
35.40
35.45
35.40
-0.45
1
55492
13:24:44
35.40
35.45
35.40
-0.45
1
55491
13:24:43
35.40
35.45
35.40
-0.45
1
55490
13:24:43
35.40
35.45
35.45
-0.40
1
55489
13:24:42
35.45
35.50
35.45
-0.40
27
55488
13:24:42
35.45
35.50
35.50
-0.35
2
55461
13:24:41
35.45
35.50
35.50
-0.35
2
55459
13:24:39
35.45
35.50
35.45
-0.40
1
55457
13:24:39
35.45
35.50
35.50
-0.35
2
55456
13:24:36
35.45
35.50
35.50
-0.35
1
55454
13:24:35
35.45
35.50
35.45
-0.40
1
55453
13:24:34
35.45
35.50
35.45
-0.40
1
55452
13:24:34
35.45
35.50
35.45
-0.40
1
55451
13:24:33
35.45
35.50
35.50
-0.35
1
55450
13:24:33
35.45
35.50
35.50
-0.35
2
55449
13:24:31
35.45
35.50
35.50
-0.35
4
55447
13:24:30
35.45
35.50
35.50
-0.35
7
55443
13:24:30
35.45
35.50
35.50
-0.35
2
55436
13:24:30
35.40
35.45
35.45
-0.40
1
55434
13:24:30
35.40
35.45
35.45
-0.40
2
55433
13:24:29
35.40
35.45
35.40
-0.45
1
55431
13:24:29
35.40
35.45
35.45
-0.40
1
55430
13:24:28
35.40
35.45
35.45
-0.40
1
55429
13:24:28
35.40
35.45
35.45
-0.40
3
55428
13:24:28
35.40
35.45
35.45
-0.40
4
55425
13:24:28
35.40
35.45
35.45
-0.40
12
55421
13:24:28
35.40
35.45
35.45
-0.40
4
55409
13:24:28
35.40
35.45
35.45
-0.40
4
55405
13:24:28
35.40
35.45
35.45
-0.40
4
55401
13:24:28
35.40
35.45
35.45
-0.40
8
55397
13:24:28
35.40
35.45
35.45
-0.40
24
55389
13:24:27
35.40
35.45
35.40
-0.45
1
55365
13:24:26
35.40
35.45
35.45
-0.40
1
55364
13:24:26
35.40
35.45
35.45
-0.40
1
55363
13:24:25
35.40
35.45
35.45
-0.40
1
55362
13:24:24
35.40
35.45
35.40
-0.45
1
55361
13:24:24
35.40
35.45
35.40
-0.45
1
55360
13:24:23
35.40
35.45
35.45
-0.40
1
55359
13:24:21
35.40
35.45
35.45
-0.40
1
55358
13:24:19
35.40
35.45
35.40
-0.45
3
55357
13:24:19
35.40
35.45
35.40
-0.45
1
55354
13:24:19
35.40
35.45
35.40
-0.45
1
55353
13:24:19
35.40
35.45
35.45
-0.40
4
55352
13:24:19
35.40
35.45
35.45
-0.40
4
55348
13:24:18
35.40
35.45
35.40
-0.45
1
55344
13:24:18
35.40
35.45
35.45
-0.40
2
55343
13:24:17
35.40
35.45
35.40
-0.45
6
55341
13:24:16
35.40
35.45
35.40
-0.45
6
55335
13:24:16
35.40
35.45
35.40
-0.45
4
55329
13:24:16
35.40
35.45
35.45
-0.40
12
55325
13:24:14
35.40
35.45
35.40
-0.45
1
55313
13:24:14
35.40
35.45
35.45
-0.40
1
55312
13:24:13
35.40
35.45
35.40
-0.45
1
55311
13:24:12
35.40
35.45
35.45
-0.40
1
55310
13:24:12
35.40
35.45
35.45
-0.40
1
55309
13:24:09
35.40
35.45
35.40
-0.45
1
55308
13:24:09
35.40
35.45
35.45
-0.40
1
55307
13:24:09
35.40
35.45
35.40
-0.45
1
55306
13:24:09
35.40
35.45
35.45
-0.40
3
55305
13:24:06
35.40
35.45
35.45
-0.40
1
55302
13:24:04
35.40
35.45
35.40
-0.45
1
55301
13:24:02
35.40
35.45
35.45
-0.40
2
55300
13:24:02
35.40
35.45
35.40
-0.45
30
55298
13:24:01
35.40
35.45
35.45
-0.40
2
55268
13:24:00
35.40
35.45
35.40
-0.45
21
55266
13:24:00
35.40
35.45
35.40
-0.45
2
55245
13:24:00
35.40
35.45
35.40
-0.45
6
55243
13:24:00
35.40
35.45
35.40
-0.45
6
55237
13:24:00
35.40
35.45
35.45
-0.40
4
55231
13:24:00
35.40
35.45
35.40
-0.45
5
55227
13:23:59
35.40
35.45
35.40
-0.45
1
55222
13:23:59
35.40
35.45
35.40
-0.45
10
55221
13:23:59
35.40
35.45
35.40
-0.45
1
55211
13:23:59
35.40
35.45
35.45
-0.40
1
55210
13:23:59
35.40
35.45
35.45
-0.40
1
55209
13:23:56
35.40
35.45
35.40
-0.45
1
55208
13:23:54
35.40
35.45
35.40
-0.45
1
55207
13:23:54
35.40
35.45
35.45
-0.40
4
55206
13:23:53
35.40
35.45
35.45
-0.40
3
55202
13:23:52
35.40
35.45
35.45
-0.40
1
55199
13:23:52
35.40
35.45
35.45
-0.40
4
55198
13:23:52
35.40
35.45
35.40
-0.45
2
55194
13:23:51
35.40
35.45
35.40
-0.45
1
55192
13:23:51
35.40
35.45
35.40
-0.45
1
55191
13:23:50
35.40
35.45
35.45
-0.40
8
55190
13:23:49
35.40
35.45
35.40
-0.45
1
55182
13:23:49
35.40
35.45
35.40
-0.45
1
55181
13:23:49
35.40
35.45
35.45
-0.40
1
55180
13:23:48
35.40
35.45
35.45
-0.40
1
55179
13:23:46
35.40
35.45
35.40
-0.45
1
55178
13:23:44
35.40
35.45
35.40
-0.45
1
55177
13:23:44
35.40
35.45
35.40
-0.45
1
55176
13:23:44
35.40
35.45
35.40
-0.45
5
55175
13:23:44
35.40
35.45
35.45
-0.40
1
55170
13:23:44
35.40
35.45
35.45
-0.40
8
55169
13:23:43
35.40
35.45
35.45
-0.40
2
55161
13:23:41
35.40
35.45
35.40
-0.45
4
55159
13:23:41
35.40
35.45
35.40
-0.45
5
55155
13:23:40
35.40
35.45
35.45
-0.40
1
55150
13:23:39
35.40
35.45
35.40
-0.45
1
55149
13:23:39
35.40
35.45
35.40
-0.45
1
55148
13:23:38
35.40
35.45
35.45
-0.40
2
55147
13:23:37
35.40
35.45
35.45
-0.40
13
55145
13:23:37
35.40
35.45
35.45
-0.40
1
55132
13:23:35
35.40
35.45
35.45
-0.40
1
55131
13:23:34
35.40
35.45
35.40
-0.45
1
55130
13:23:29
35.40
35.45
35.40
-0.45
1
55129
13:23:29
35.40
35.45
35.40
-0.45
1
55128
13:23:29
35.40
35.45
35.45
-0.40
2
55127
13:23:28
35.40
35.45
35.40
-0.45
6
55125
13:23:28
35.40
35.45
35.40
-0.45
6
55119
13:23:24
35.40
35.45
35.40
-0.45
1
55113
13:23:24
35.40
35.45
35.40
-0.45
1
55112
13:23:23
35.40
35.45
35.40
-0.45
3
55111
13:23:23
35.40
35.45
35.45
-0.40
2
55108
13:23:22
35.40
35.45
35.45
-0.40
1
55106
13:23:22
35.40
35.45
35.45
-0.40
12
55105
13:23:21
35.40
35.45
35.40
-0.45
5
55093
13:23:20
35.40
35.45
35.45
-0.40
1
55088
13:23:20
35.40
35.45
35.45
-0.40
10
55087
13:23:19
35.40
35.45
35.40
-0.45
1
55077
13:23:18
35.40
35.45
35.45
-0.40
2
55076
13:23:15
35.40
35.45
35.45
-0.40
1
55074
13:23:14
35.40
35.45
35.40
-0.45
1
55073
13:23:14
35.40
35.45
35.40
-0.45
1
55072
13:23:14
35.40
35.45
35.45
-0.40
1
55071
13:23:12
35.40
35.45
35.45
-0.40
2
55070
13:23:10
35.40
35.45
35.45
-0.40
1
55068
13:23:10
35.40
35.45
35.45
-0.40
2
55067
13:23:09
35.40
35.45
35.40
-0.45
1
55065
13:23:06
35.40
35.45
35.45
-0.40
2
55064
13:23:06
35.40
35.45
35.40
-0.45
4
55062
13:23:05
35.40
35.45
35.45
-0.40
1
55058
13:23:04
35.40
35.45
35.40
-0.45
1
55057
13:23:04
35.40
35.45
35.40
-0.45
1
55056
13:23:02
35.40
35.45
35.45
-0.40
1
55055
13:23:02
35.40
35.45
35.45
-0.40
1
55054
13:23:02
35.40
35.45
35.40
-0.45
5
55053
13:23:00
35.40
35.45
35.45
-0.40
1
55048
13:22:59
35.40
35.45
35.40
-0.45
1
55047
13:22:56
35.40
35.45
35.40
-0.45
6
55046
13:22:56
35.40
35.45
35.40
-0.45
6
55040
13:22:55
35.40
35.45
35.45
-0.40
1
55034
13:22:55
35.40
35.45
35.45
-0.40
10
55033
13:22:55
35.40
35.45
35.45
-0.40
12
55023
13:22:54
35.40
35.45
35.40
-0.45
1
55011
13:22:54
35.40
35.45
35.40
-0.45
1
55010
13:22:54
35.40
35.45
35.45
-0.40
2
55009
13:22:53
35.40
35.45
35.45
-0.40
1
55007
13:22:53
35.40
35.45
35.40
-0.45
1
55006
13:22:53
35.40
35.45
35.45
-0.40
1
55005
13:22:53
35.40
35.45
35.45
-0.40
1
55004
13:22:50
35.40
35.45
35.40
-0.45
1
55003
13:22:49
35.40
35.45
35.40
-0.45
1
55002
13:22:49
35.40
35.45
35.45
-0.40
4
55001
13:22:45
35.40
35.45
35.40
-0.45
1
54997
13:22:44
35.40
35.45
35.40
-0.45
1
54996
13:22:44
35.40
35.45
35.40
-0.45
1
54995
13:22:44
35.40
35.45
35.45
-0.40
1
54994
13:22:42
35.40
35.45
35.40
-0.45
5
54993
13:22:42
35.40
35.45
35.45
-0.40
2
54988
13:22:39
35.40
35.45
35.40
-0.45
1
54986
13:22:39
35.40
35.45
35.45
-0.40
1
54985
13:22:39
35.40
35.45
35.40
-0.45
1
54984
13:22:36
35.40
35.45
35.40
-0.45
1
54983
13:22:35
35.40
35.45
35.45
-0.40
1
54982
13:22:34
35.40
35.45
35.40
-0.45
1
54981
13:22:34
35.40
35.45
35.40
-0.45
1
54980
13:22:31
35.40
35.45
35.40
-0.45
4
54979
13:22:31
35.40
35.45
35.45
-0.40
1
54975
13:22:29
35.40
35.45
35.40
-0.45
1
54974
13:22:29
35.40
35.45
35.40
-0.45
1
54973
13:22:28
35.40
35.45
35.45
-0.40
1
54972
13:22:28
35.40
35.45
35.45
-0.40
3
54971
13:22:26
35.40
35.45
35.40
-0.45
1
54968
13:22:26
35.40
35.45
35.40
-0.45
1
54967
13:22:24
35.40
35.45
35.40
-0.45
1
54966
13:22:24
35.40
35.45
35.40
-0.45
6
54965
13:22:24
35.40
35.45
35.40
-0.45
6
54959
13:22:23
35.40
35.45
35.40
-0.45
5
54953
13:22:19
35.40
35.45
35.40
-0.45
1
54948
13:22:19
35.40
35.45
35.40
-0.45
1
54947
13:22:19
35.40
35.45
35.45
-0.40
4
54946
13:22:17
35.40
35.45
35.45
-0.40
1
54942
13:22:17
35.40
35.45
35.45
-0.40
1
54941
13:22:16
35.40
35.45
35.40
-0.45
1
54940
13:22:16
35.40
35.45
35.40
-0.45
10
54939
13:22:14
35.40
35.45
35.40
-0.45
1
54929
13:22:13
35.40
35.45
35.40
-0.45
2
54928
13:22:13
35.40
35.45
35.40
-0.45
1
54926
13:22:11
35.40
35.45
35.45
-0.40
2
54925
13:22:09
35.40
35.45
35.40
-0.45
1
54923
13:22:09
35.40
35.45
35.40
-0.45
1
54922
13:22:09
35.40
35.45
35.45
-0.40
1
54921
13:22:07
35.40
35.45
35.45
-0.40
6
54920
13:22:06
35.40
35.45
35.40
-0.45
3
54914
13:22:06
35.40
35.45
35.40
-0.45
1
54911
13:22:06
35.40
35.45
35.45
-0.40
20
54910
13:22:04
35.40
35.45
35.40
-0.45
1
54890
13:22:03
35.40
35.45
35.40
-0.45
2
54889
13:22:03
35.40
35.45
35.40
-0.45
5
54887
13:22:00
35.40
35.45
35.40
-0.45
1
54882
13:21:59
35.40
35.45
35.40
-0.45
1
54881
13:21:59
35.40
35.45
35.40
-0.45
1
54880
13:21:56
35.40
35.45
35.40
-0.45
1
54879
13:21:56
35.40
35.45
35.40
-0.45
4
54878
13:21:54
35.40
35.45
35.40
-0.45
1
54874
13:21:54
35.40
35.45
35.45
-0.40
3
54873
13:21:53
35.40
35.45
35.40
-0.45
7
54870
13:21:53
35.40
35.45
35.40
-0.45
6
54863
13:21:53
35.40
35.45
35.40
-0.45
6
54857
13:21:50
35.40
35.45
35.40
-0.45
7
54851
13:21:49
35.40
35.45
35.40
-0.45
1
54844
13:21:49
35.40
35.45
35.40
-0.45
1
54843
13:21:47
35.40
35.45
35.40
-0.45
7
54842
13:21:47
35.40
35.45
35.45
-0.40
1
54835
13:21:46
35.40
35.45
35.45
-0.40
2
54834
13:21:46
35.40
35.45
35.45
-0.40
1
54832
13:21:46
35.40
35.45
35.45
-0.40
20
54831
13:21:44
35.40
35.45
35.40
-0.45
1
54811
13:21:44
35.40
35.45
35.40
-0.45
1
54810
13:21:44
35.40
35.45
35.40
-0.45
8
54809
13:21:44
35.40
35.45
35.40
-0.45
1
54801
13:21:44
35.40
35.45
35.40
-0.45
5
54800
13:21:41
35.40
35.45
35.45
-0.40
1
54795
13:21:40
35.40
35.45
35.40
-0.45
1
54794
13:21:40
35.40
35.45
35.40
-0.45
50
54793
13:21:40
35.40
35.45
35.45
-0.40
2
54743
13:21:39
35.40
35.45
35.40
-0.45
1
54741
13:21:36
35.40
35.45
35.40
-0.45
1
54740
13:21:36
35.40
35.45
35.45
-0.40
1
54739
13:21:34
35.40
35.45
35.40
-0.45
1
54738
13:21:34
35.40
35.45
35.40
-0.45
1
54737
13:21:32
35.40
35.45
35.40
-0.45
10
54736
13:21:29
35.40
35.45
35.40
-0.45
1
54726
13:21:28
35.40
35.45
35.40
-0.45
3
54725
13:21:25
35.40
35.45
35.40
-0.45
10
54722
13:21:25
35.40
35.45
35.45
-0.40
1
54712
13:21:24
35.40
35.45
35.40
-0.45
1
54711
13:21:24
35.40
35.45
35.40
-0.45
1
54710
13:21:24
35.40
35.45
35.40
-0.45
21
54709
13:21:24
35.40
35.45
35.40
-0.45
5
54688
13:21:23
35.40
35.45
35.40
-0.45
1
54683
13:21:21
35.40
35.45
35.40
-0.45
1
54682
13:21:21
35.40
35.45
35.40
-0.45
4
54681
13:21:21
35.40
35.45
35.40
-0.45
6
54677
13:21:21
35.40
35.45
35.40
-0.45
6
54671
13:21:20
35.40
35.45
35.45
-0.40
1
54665
13:21:19
35.40
35.45
35.40
-0.45
1
54664
13:21:19
35.40
35.45
35.45
-0.40
5
54663
13:21:14
35.40
35.45
35.40
-0.45
1
54658
13:21:14
35.40
35.45
35.40
-0.45
1
54657
13:21:10
35.40
35.45
35.45
-0.40
2
54656
13:21:10
35.40
35.45
35.40
-0.45
1
54654
13:21:09
35.40
35.45
35.40
-0.45
1
54653
13:21:09
35.40
35.45
35.45
-0.40
2
54652
13:21:09
35.40
35.45
35.45
-0.40
10
54650
13:21:07
35.40
35.45
35.40
-0.45
10
54640
13:21:07
35.40
35.45
35.40
-0.45
2
54630
13:21:07
35.40
35.45
35.45
-0.40
5
54628
13:21:05
35.40
35.45
35.40
-0.45
5
54623
13:21:04
35.40
35.45
35.40
-0.45
1
54618
13:21:04
35.40
35.45
35.40
-0.45
1
54617
13:21:03
35.40
35.45
35.45
-0.40
1
54616
13:21:02
35.40
35.45
35.40
-0.45
1
54615
13:20:59
35.40
35.45
35.40
-0.45
1
54614
13:20:59
35.40
35.45
35.40
-0.45
1
54613
13:20:54
35.40
35.45
35.40
-0.45
1
54612
13:20:52
35.40
35.45
35.40
-0.45
1
54611
13:20:49
35.40
35.45
35.40
-0.45
1
54610
13:20:49
35.40
35.45
35.40
-0.45
1
54609
13:20:49
35.40
35.45
35.40
-0.45
6
54608
13:20:49
35.40
35.45
35.40
-0.45
6
54602
13:20:48
35.40
35.45
35.45
-0.40
2
54596
13:20:46
35.40
35.45
35.40
-0.45
1
54594
13:20:46
35.40
35.45
35.40
-0.45
4
54593
13:20:45
35.40
35.45
35.40
-0.45
5
54589
13:20:44
35.40
35.45
35.40
-0.45
1
54584
13:20:43
35.40
35.45
35.40
-0.45
1
54583
13:20:41
35.40
35.45
35.45
-0.40
1
54582
13:20:39
35.40
35.45
35.40
-0.45
1
54581
13:20:39
35.40
35.45
35.40
-0.45
1
54580
13:20:38
35.40
35.45
35.45
-0.40
2
54579
13:20:34
35.40
35.45
35.40
-0.45
1
54577
13:20:33
35.40
35.45
35.40
-0.45
10
54576
13:20:29
35.40
35.45
35.40
-0.45
1
54566
13:20:29
35.40
35.45
35.40
-0.45
1
54565
13:20:27
35.40
35.45
35.45
-0.40
3
54564
13:20:26
35.40
35.45
35.40
-0.45
5
54561
13:20:24
35.40
35.45
35.40
-0.45
1
54556
13:20:24
35.40
35.45
35.40
-0.45
1
54555
13:20:19
35.40
35.45
35.40
-0.45
1
54554
13:20:19
35.40
35.45
35.40
-0.45
1
54553
13:20:19
35.40
35.45
35.45
-0.40
1
54552
13:20:18
35.40
35.45
35.45
-0.40
1
54551
13:20:17
35.40
35.45
35.40
-0.45
6
54550
13:20:17
35.40
35.45
35.40
-0.45
6
54544
13:20:14
35.40
35.45
35.40
-0.45
1
54538
13:20:12
35.40
35.45
35.45
-0.40
1
54537
13:20:11
35.40
35.45
35.40
-0.45
4
54536
13:20:10
35.40
35.45
35.40
-0.45
1
54532
13:20:09
35.40
35.45
35.40
-0.45
1
54531
13:20:09
35.40
35.45
35.40
-0.45
1
54530
13:20:07
35.40
35.45
35.45
-0.40
2
54529
13:20:06
35.40
35.45
35.40
-0.45
5
54527
13:20:04
35.40
35.45
35.40
-0.45
1
54522
13:20:04
35.40
35.45
35.40
-0.45
1
54521
13:20:00
35.40
35.45
35.45
-0.40
1
54520
13:19:59
35.40
35.45
35.40
-0.45
1
54519
13:19:56
35.40
35.45
35.45
-0.40
1
54518
13:19:54
35.40
35.45
35.40
-0.45
1
54517
13:19:54
35.40
35.45
35.40
-0.45
1
54516
13:19:50
35.40
35.45
35.45
-0.40
2
54515
13:19:49
35.40
35.45
35.40
-0.45
1
54513
13:19:47
35.40
35.45
35.40
-0.45
5
54512
13:19:47
35.40
35.45
35.45
-0.40
2
54507
13:19:46
35.40
35.45
35.45
-0.40
1
54505
13:19:46
35.40
35.45
35.45
-0.40
10
54504
13:19:46
35.40
35.45
35.40
-0.45
6
54494
13:19:46
35.40
35.45
35.40
-0.45
6
54488
13:19:44
35.40
35.45
35.40
-0.45
1
54482
13:19:44
35.40
35.45
35.40
-0.45
1
54481
13:19:39
35.40
35.45
35.40
-0.45
1
54480
13:19:39
35.40
35.45
35.40
-0.45
1
54479
13:19:36
35.40
35.45
35.40
-0.45
4
54478
13:19:36
35.40
35.45
35.45
-0.40
2
54474
13:19:34
35.40
35.45
35.40
-0.45
1
54472
13:19:34
35.40
35.45
35.40
-0.45
1
54471
13:19:34
35.40
35.45
35.45
-0.40
1
54470
13:19:33
35.40
35.45
35.45
-0.40
1
54469
13:19:33
35.40
35.45
35.45
-0.40
6
54468
13:19:32
35.40
35.45
35.40
-0.45
3
54462
13:19:29
35.40
35.45
35.40
-0.45
1
54459
13:19:28
35.40
35.45
35.45
-0.40
1
54458
13:19:27
35.40
35.45
35.40
-0.45
5
54457
13:19:24
35.40
35.45
35.40
-0.45
1
54452
13:19:24
35.40
35.45
35.40
-0.45
1
54451
13:19:23
35.40
35.45
35.40
-0.45
1
54450
13:19:19
35.40
35.45
35.40
-0.45
1
54449
13:19:14
35.40
35.45
35.40
-0.45
1
54448
13:19:14
35.40
35.45
35.40
-0.45
1
54447
13:19:14
35.40
35.45
35.40
-0.45
6
54446
13:19:14
35.40
35.45
35.40
-0.45
6
54440
13:19:13
35.40
35.45
35.45
-0.40
1
54434
13:19:09
35.40
35.45
35.40
-0.45
1
54433
13:19:09
35.40
35.45
35.40
-0.45
1
54432
13:19:08
35.40
35.45
35.40
-0.45
5
54431
13:19:05
35.40
35.45
35.45
-0.40
2
54426
13:19:04
35.40
35.45
35.40
-0.45
1
54424
13:19:02
35.40
35.45
35.40
-0.45
1
54423
13:19:01
35.40
35.45
35.40
-0.45
4
54422
13:18:59
35.40
35.45
35.40
-0.45
1
54418
13:18:59
35.40
35.45
35.40
-0.45
1
54417
13:18:59
35.40
35.45
35.45
-0.40
11
54416
13:18:54
35.40
35.45
35.40
-0.45
1
54405
13:18:50
35.40
35.45
35.45
-0.40
1
54404
13:18:49
35.40
35.45
35.40
-0.45
1
54403
13:18:49
35.40
35.45
35.40
-0.45
1
54402
13:18:48
35.40
35.45
35.40
-0.45
21
54401
13:18:48
35.40
35.45
35.40
-0.45
5
54380
13:18:44
35.40
35.45
35.40
-0.45
1
54375
13:18:42
35.40
35.45
35.40
-0.45
6
54374
13:18:42
35.40
35.45
35.40
-0.45
6
54368
13:18:39
35.40
35.45
35.40
-0.45
1
54362
13:18:39
35.40
35.45
35.40
-0.45
1
54361
13:18:34
35.40
35.45
35.40
-0.45
1
54360
13:18:34
35.40
35.45
35.45
-0.40
2
54359
13:18:33
35.40
35.45
35.40
-0.45
5
54357
13:18:29
35.40
35.45
35.40
-0.45
1
54352
13:18:29
35.40
35.45
35.40
-0.45
1
54351
13:18:29
35.40
35.45
35.40
-0.45
5
54350
13:18:28
35.40
35.45
35.45
-0.40
1
54345
13:18:27
35.40
35.45
35.40
-0.45
1
54344
13:18:26
35.40
35.45
35.40
-0.45
4
54343
13:18:24
35.40
35.45
35.40
-0.45
1
54339
13:18:24
35.40
35.45
35.40
-0.45
1
54338
13:18:19
35.40
35.45
35.40
-0.45
1
54337
13:18:16
35.40
35.45
35.45
-0.40
2
54336
13:18:15
35.40
35.45
35.40
-0.45
1
54334
13:18:14
35.40
35.45
35.45
-0.40
2
54333
13:18:14
35.40
35.45
35.40
-0.45
1
54331
13:18:14
35.40
35.45
35.40
-0.45
1
54330
13:18:10
35.40
35.45
35.40
-0.45
6
54329
13:18:10
35.40
35.45
35.40
-0.45
6
54323
13:18:09
35.40
35.45
35.40
-0.45
1
54317
13:18:09
35.40
35.45
35.40
-0.45
7
54316
13:18:09
35.40
35.45
35.40
-0.45
5
54309
13:18:06
35.40
35.45
35.45
-0.40
1
54304
13:18:06
35.40
35.45
35.45
-0.40
1
54303
13:18:04
35.40
35.45
35.40
-0.45
1
54302
13:18:04
35.40
35.45
35.40
-0.45
1
54301
13:17:59
35.40
35.45
35.40
-0.45
1
54300
13:17:56
35.40
35.45
35.45
-0.40
8
54299
13:17:54
35.40
35.45
35.40
-0.45
1
54291
13:17:54
35.40
35.45
35.40
-0.45
1
54290
13:17:51
35.40
35.45
35.40
-0.45
4
54289
13:17:50
35.40
35.45
35.40
-0.45
5
54285
13:17:49
35.40
35.45
35.40
-0.45
1
54280
13:17:44
35.40
35.45
35.40
-0.45
1
54279
13:17:44
35.40
35.45
35.40
-0.45
1
54278
13:17:44
35.40
35.45
35.45
-0.40
1
54277
13:17:39
35.40
35.45
35.40
-0.45
1
54276
13:17:39
35.40
35.45
35.40
-0.45
1
54275
13:17:39
35.40
35.45
35.40
-0.45
6
54274
13:17:39
35.40
35.45
35.40
-0.45
6
54268
13:17:37
35.40
35.45
35.45
-0.40
1
54262
13:17:36
35.40
35.45
35.40
-0.45
7
54261
13:17:34
35.40
35.45
35.40
-0.45
1
54254
13:17:34
35.40
35.45
35.45
-0.40
1
54253
13:17:33
35.40
35.45
35.45
-0.40
1
54252
13:17:30
35.40
35.45
35.40
-0.45
5
54251
13:17:29
35.40
35.45
35.40
-0.45
1
54246
13:17:29
35.40
35.45
35.40
-0.45
1
54245
13:17:27
35.40
35.45
35.40
-0.45
1
54244
13:17:26
35.40
35.45
35.45
-0.40
30
54243
13:17:24
35.40
35.45
35.40
-0.45
1
54213
13:17:23
35.40
35.45
35.40
-0.45
1
54212
13:17:22
35.40
35.45
35.45
-0.40
1
54211
13:17:19
35.40
35.45
35.40
-0.45
1
54210
13:17:19
35.40
35.45
35.40
-0.45
1
54209
13:17:17
35.40
35.45
35.40
-0.45
4
54208
13:17:14
35.40
35.45
35.40
-0.45
1
54204
13:17:11
35.40
35.45
35.40
-0.45
5
54203
13:17:09
35.40
35.45
35.40
-0.45
1
54198
13:17:09
35.40
35.45
35.40
-0.45
1
54197
13:17:09
35.40
35.45
35.40
-0.45
5
54196
13:17:07
35.40
35.45
35.40
-0.45
6
54191
13:17:07
35.40
35.45
35.40
-0.45
6
54185
13:17:04
35.40
35.45
35.40
-0.45
1
54179
13:17:03
35.40
35.45
35.40
-0.45
7
54178
13:17:03
35.40
35.45
35.45
-0.40
2
54171
13:17:00
35.40
35.45
35.45
-0.40
1
54169
13:16:59
35.40
35.45
35.40
-0.45
1
54168
13:16:59
35.40
35.45
35.40
-0.45
1
54167
13:16:59
35.40
35.45
35.45
-0.40
1
54166
13:16:59
35.40
35.45
35.40
-0.45
2
54165
13:16:59
35.40
35.45
35.40
-0.45
1
54163
13:16:54
35.40
35.45
35.40
-0.45
1
54162
13:16:51
35.40
35.45
35.40
-0.45
3
54161
13:16:51
35.40
35.45
35.40
-0.45
5
54158
13:16:49
35.40
35.45
35.40
-0.45
1
54153
13:16:49
35.40
35.45
35.40
-0.45
1
54152
13:16:49
35.40
35.45
35.45
-0.40
10
54151
13:16:47
35.40
35.45
35.40
-0.45
2
54141
13:16:46
35.40
35.45
35.40
-0.45
14
54139
13:16:44
35.40
35.45
35.40
-0.45
1
54125
13:16:44
35.40
35.45
35.40
-0.45
1
54124
13:16:43
35.40
35.45
35.40
-0.45
4
54123
13:16:39
35.40
35.45
35.40
-0.45
1
54119
13:16:39
35.40
35.45
35.45
-0.40
1
54118
13:16:39
35.40
35.45
35.45
-0.40
1
54117
13:16:35
35.40
35.45
35.40
-0.45
6
54116
13:16:35
35.40
35.45
35.40
-0.45
6
54110
13:16:34
35.40
35.45
35.40
-0.45
1
54104
13:16:34
35.40
35.45
35.40
-0.45
1
54103
13:16:33
35.40
35.45
35.40
-0.45
1
54102
13:16:32
35.40
35.45
35.40
-0.45
5
54101
13:16:29
35.40
35.45
35.40
-0.45
1
54096
13:16:24
35.40
35.45
35.40
-0.45
1
54095
13:16:24
35.40
35.45
35.40
-0.45
1
54094
13:16:19
35.40
35.45
35.40
-0.45
1
54093
13:16:17
35.40
35.45
35.45
-0.40
1
54092
13:16:17
35.40
35.45
35.40
-0.45
1
54091
13:16:14
35.40
35.45
35.40
-0.45
1
54090
13:16:14
35.40
35.45
35.40
-0.45
1
54089
13:16:12
35.40
35.45
35.40
-0.45
21
54088
13:16:12
35.40
35.45
35.45
-0.40
1
54067
13:16:12
35.40
35.45
35.40
-0.45
5
54066
13:16:09
35.40
35.45
35.40
-0.45
1
54061
13:16:09
35.40
35.45
35.40
-0.45
4
54060
13:16:04
35.40
35.45
35.40
-0.45
1
54056
13:16:04
35.40
35.45
35.40
-0.45
1
54055
13:16:03
35.40
35.45
35.40
-0.45
6
54054
13:16:03
35.40
35.45
35.40
-0.45
6
54048
13:15:59
35.40
35.45
35.40
-0.45
1
54042
13:15:57
35.40
35.45
35.40
-0.45
7
54041
13:15:55
35.40
35.45
35.45
-0.40
1
54034
13:15:54
35.40
35.45
35.40
-0.45
1
54033
13:15:54
35.40
35.45
35.40
-0.45
1
54032
13:15:53
35.40
35.45
35.40
-0.45
5
54031
13:15:49
35.40
35.45
35.40
-0.45
1
54026
13:15:49
35.40
35.45
35.40
-0.45
1
54025
13:15:49
35.40
35.45
35.45
-0.40
10
54024
13:15:44
35.40
35.45
35.40
-0.45
1
54014
13:15:39
35.40
35.45
35.40
-0.45
1
54013
13:15:39
35.40
35.45
35.40
-0.45
1
54012
13:15:35
35.40
35.45
35.40
-0.45
5
54011
13:15:34
35.40
35.45
35.40
-0.45
1
54006
13:15:33
35.40
35.45
35.45
-0.40
1
54005
13:15:33
35.40
35.45
35.40
-0.45
5
54004
13:15:32
35.40
35.45
35.40
-0.45
6
53999
13:15:32
35.40
35.45
35.40
-0.45
6
53993
13:15:29
35.40
35.45
35.40
-0.45
1
53987
13:15:29
35.40
35.45
35.40
-0.45
1
53986
13:15:29
35.35
35.40
35.40
-0.45
18
53985
13:15:29
35.35
35.40
35.40
-0.45
47
53967
13:15:28
35.35
35.40
35.40
-0.45
2
53920
13:15:24
35.35
35.40
35.35
-0.50
1
53918
13:15:23
35.35
35.40
35.40
-0.45
1
53917
13:15:19
35.35
35.40
35.35
-0.50
1
53916
13:15:19
35.35
35.40
35.35
-0.50
1
53915
13:15:14
35.35
35.40
35.35
-0.50
1
53914
13:15:14
35.35
35.40
35.40
-0.45
1
53913
13:15:14
35.35
35.40
35.35
-0.50
5
53912
13:15:11
35.35
35.40
35.40
-0.45
1
53907
13:15:09
35.35
35.40
35.35
-0.50
1
53906
13:15:09
35.35
35.40
35.35
-0.50
1
53905
13:15:04
35.35
35.40
35.35
-0.50
1
53904
13:15:04
35.35
35.40
35.35
-0.50
1
53903
13:15:04
35.35
35.40
35.35
-0.50
1
53902
13:15:03
35.35
35.40
35.35
-0.50
5
53901
13:15:00
35.35
35.40
35.35
-0.50
6
53896
13:15:00
35.35
35.40
35.35
-0.50
6
53890
13:14:59
35.35
35.40
35.35
-0.50
1
53884
13:14:59
35.35
35.40
35.35
-0.50
1
53883
13:14:59
35.35
35.40
35.35
-0.50
1
53882
13:14:59
35.35
35.40
35.35
-0.50
1
53881
13:14:58
35.35
35.40
35.40
-0.45
1
53880
13:14:58
35.35
35.40
35.40
-0.45
5
53879
13:14:57
35.35
35.40
35.40
-0.45
2
53874
13:14:54
35.35
35.40
35.35
-0.50
1
53872
13:14:54
35.35
35.40
35.35
-0.50
1
53871
13:14:54
35.35
35.40
35.35
-0.50
1
53870
13:14:54
35.35
35.40
35.35
-0.50
5
53869
13:14:49
35.35
35.40
35.35
-0.50
1
53864
13:14:49
35.35
35.40
35.35
-0.50
1
53863
13:14:49
35.35
35.40
35.35
-0.50
1
53862
13:14:49
35.35
35.40
35.40
-0.45
1
53861
13:14:44
35.35
35.40
35.35
-0.50
1
53860
13:14:44
35.35
35.40
35.35
-0.50
1
53859
13:14:44
35.35
35.40
35.35
-0.50
1
53858
13:14:44
35.35
35.40
35.35
-0.50
1
53857
13:14:42
35.35
35.40
35.40
-0.45
1
53856
13:14:40
35.35
35.40
35.35
-0.50
1
53855
13:14:39
35.35
35.40
35.35
-0.50
1
53854
13:14:39
35.35
35.40
35.35
-0.50
1
53853
13:14:39
35.35
35.40
35.35
-0.50
1
53852
13:14:39
35.35
35.40
35.40
-0.45
10
53851
13:14:35
35.35
35.40
35.35
-0.50
5
53841
13:14:34
35.35
35.40
35.35
-0.50
1
53836
13:14:34
35.35
35.40
35.35
-0.50
1
53835
13:14:34
35.35
35.40
35.35
-0.50
1
53834
13:14:32
35.35
35.40
35.35
-0.50
4
53833
13:14:29
35.35
35.40
35.35
-0.50
1
53829
13:14:29
35.35
35.40
35.35
-0.50
1
53828
13:14:29
35.35
35.40
35.35
-0.50
1
53827
13:14:28
35.35
35.40
35.35
-0.50
6
53826
13:14:28
35.35
35.40
35.35
-0.50
6
53820
13:14:27
35.35
35.40
35.40
-0.45
1
53814
13:14:27
35.35
35.40
35.40
-0.45
1
53813
13:14:26
35.35
35.40
35.40
-0.45
2
53812
13:14:24
35.35
35.40
35.35
-0.50
1
53810
13:14:24
35.35
35.40
35.35
-0.50
1
53809
13:14:24
35.35
35.40
35.35
-0.50
1
53808
13:14:23
35.35
35.40
35.40
-0.45
1
53807
13:14:22
35.35
35.40
35.40
-0.45
1
53806
13:14:20
35.35
35.40
35.40
-0.45
8
53805
13:14:20
35.35
35.40
35.35
-0.50
1
53797
13:14:19
35.35
35.40
35.35
-0.50
1
53796
13:14:19
35.35
35.40
35.35
-0.50
1
53795
13:14:19
35.35
35.40
35.35
-0.50
1
53794
13:14:15
35.35
35.40
35.35
-0.50
5
53793
13:14:14
35.35
35.40
35.35
-0.50
1
53788
13:14:14
35.35
35.40
35.35
-0.50
1
53787
13:14:14
35.35
35.40
35.35
-0.50
1
53786
13:14:09
35.35
35.40
35.35
-0.50
1
53785
13:14:09
35.35
35.40
35.35
-0.50
1
53784
13:14:09
35.35
35.40
35.35
-0.50
1
53783
13:14:05
35.35
35.40
35.40
-0.45
1
53782
13:14:04
35.35
35.40
35.35
-0.50
1
53781
13:14:04
35.35
35.40
35.35
-0.50
1
53780
13:14:04
35.35
35.40
35.35
-0.50
1
53779
13:14:04
35.35
35.40
35.40
-0.45
1
53778
13:14:00
35.35
35.40
35.35
-0.50
1
53777
13:13:59
35.35
35.40
35.35
-0.50
1
53776
13:13:59
35.35
35.40
35.35
-0.50
1
53775
13:13:59
35.35
35.40
35.35
-0.50
1
53774
13:13:59
35.35
35.40
35.35
-0.50
1
53773
13:13:58
35.35
35.40
35.40
-0.45
1
53772
13:13:57
35.35
35.40
35.35
-0.50
6
53771
13:13:57
35.35
35.40
35.35
-0.50
6
53765
13:13:56
35.35
35.40
35.35
-0.50
5
53759
13:13:55
35.35
35.40
35.40
-0.45
16
53754
13:13:55
35.35
35.40
35.40
-0.45
2
53738
13:13:54
35.35
35.40
35.35
-0.50
1
53736
13:13:54
35.35
35.40
35.35
-0.50
1
53735
13:13:54
35.35
35.40
35.35
-0.50
1
53734
13:13:49
35.35
35.40
35.35
-0.50
1
53733
13:13:49
35.35
35.40
35.35
-0.50
1
53732
13:13:49
35.35
35.40
35.35
-0.50
1
53731
13:13:44
35.35
35.40
35.35
-0.50
1
53730
13:13:44
35.35
35.40
35.35
-0.50
1
53729
13:13:44
35.35
35.40
35.35
-0.50
1
53728
13:13:44
35.35
35.40
35.40
-0.45
1
53727
13:13:43
35.35
35.40
35.40
-0.45
1
53726
13:13:40
35.35
35.40
35.35
-0.50
1
53725
13:13:40
35.40
35.45
35.40
-0.45
4
53724
13:13:39
35.40
35.45
35.40
-0.45
1
53720
13:13:39
35.40
35.45
35.40
-0.45
1
53719
13:13:39
35.40
35.45
35.40
-0.45
1
53718
13:13:36
35.40
35.45
35.35
-0.50
10
53717
13:13:36
35.40
35.45
35.40
-0.45
11
53707
13:13:36
35.40
35.45
35.40
-0.45
5
53696
13:13:35
35.40
35.45
35.40
-0.45
2
53691
13:13:34
35.40
35.45
35.40
-0.45
1
53689
13:13:34
35.40
35.45
35.40
-0.45
1
53688
13:13:34
35.40
35.45
35.40
-0.45
1
53687
13:13:33
35.35
35.40
35.40
-0.45
73
53686
13:13:31
35.35
35.40
35.35
-0.50
1
53613
13:13:29
35.35
35.40
35.35
-0.50
1
53612
13:13:29
35.35
35.40
35.35
-0.50
1
53611
13:13:29
35.35
35.40
35.35
-0.50
1
53610
13:13:25
35.35
35.40
35.40
-0.45
4
53609
13:13:25
35.35
35.40
35.35
-0.50
6
53605
13:13:25
35.35
35.40
35.35
-0.50
6
53599
13:13:24
35.35
35.40
35.35
-0.50
1
53593
13:13:24
35.35
35.40
35.35
-0.50
1
53592
13:13:24
35.35
35.40
35.35
-0.50
1
53591
13:13:24
35.35
35.40
35.40
-0.45
2
53590
13:13:22
35.35
35.40
35.40
-0.45
1
53588
13:13:21
35.35
35.40
35.35
-0.50
1
53587
13:13:21
35.35
35.40
35.40
-0.45
1
53586
13:13:20
35.35
35.40
35.35
-0.50
1
53585
13:13:19
35.35
35.40
35.35
-0.50
1
53584
13:13:19
35.35
35.40
35.35
-0.50
1
53583
13:13:19
35.35
35.40
35.35
-0.50
1
53582
13:13:19
35.35
35.40
35.40
-0.45
5
53581
13:13:17
35.35
35.40
35.35
-0.50
5
53576
13:13:14
35.35
35.40
35.35
-0.50
1
53571
13:13:14
35.35
35.40
35.35
-0.50
1
53570
13:13:14
35.35
35.40
35.35
-0.50
1
53569
13:13:13
35.40
35.45
35.40
-0.45
72
53568
13:13:12
35.40
35.45
35.40
-0.45
7
53496
13:13:11
35.40
35.45
35.40
-0.45
1
53489
13:13:09
35.40
35.45
35.40
-0.45
1
53488
13:13:09
35.40
35.45
35.40
-0.45
1
53487
13:13:09
35.40
35.45
35.40
-0.45
1
53486
13:13:09
35.40
35.45
35.40
-0.45
1
53485
13:13:04
35.40
35.45
35.40
-0.45
1
53484
13:13:04
35.40
35.45
35.40
-0.45
1
53483
13:13:04
35.40
35.45
35.40
-0.45
1
53482
13:13:00
35.40
35.45
35.40
-0.45
1
53481
13:12:59
35.40
35.45
35.40
-0.45
1
53480
13:12:59
35.40
35.45
35.40
-0.45
1
53479
13:12:59
35.40
35.45
35.40
-0.45
1
53478
13:12:59
35.40
35.45
35.45
-0.40
1
53477
13:12:57
35.40
35.45
35.40
-0.45
5
53476
13:12:56
35.40
35.45
35.45
-0.40
1
53471
13:12:54
35.40
35.45
35.40
-0.45
1
53470
13:12:54
35.40
35.45
35.40
-0.45
1
53469
13:12:54
35.40
35.45
35.40
-0.45
1
53468
13:12:53
35.40
35.45
35.40
-0.45
6
53467
13:12:53
35.40
35.45
35.40
-0.45
6
53461
13:12:52
35.40
35.45
35.40
-0.45
1
53455
13:12:50
35.40
35.45
35.40
-0.45
8
53454
13:12:49
35.40
35.45
35.40
-0.45
1
53446
13:12:49
35.40
35.45
35.40
-0.45
1
53445
13:12:49
35.40
35.45
35.40
-0.45
1
53444
13:12:49
35.40
35.45
35.40
-0.45
10
53443
13:12:47
35.40
35.45
35.40
-0.45
1
53433
13:12:44
35.40
35.45
35.40
-0.45
1
53432
13:12:44
35.40
35.45
35.40
-0.45
1
53431
13:12:44
35.40
35.45
35.40
-0.45
1
53430
13:12:43
35.40
35.45
35.40
-0.45
9
53429
13:12:41
35.40
35.45
35.40
-0.45
1
53420
13:12:39
35.40
35.45
35.40
-0.45
1
53419
13:12:39
35.40
35.45
35.40
-0.45
1
53418
13:12:39
35.40
35.45
35.40
-0.45
1
53417
13:12:39
35.40
35.45
35.40
-0.45
7
53416
13:12:38
35.40
35.45
35.40
-0.45
5
53409
13:12:37
35.40
35.45
35.45
-0.40
1
53404
13:12:37
35.40
35.45
35.45
-0.40
1
53403
13:12:34
35.40
35.45
35.40
-0.45
1
53402
13:12:34
35.40
35.45
35.40
-0.45
1
53401
13:12:34
35.40
35.45
35.40
-0.45
1
53400
13:12:34
35.40
35.45
35.40
-0.45
1
53399
13:12:31
35.40
35.45
35.40
-0.45
10
53398
13:12:29
35.40
35.45
35.40
-0.45
1
53388
13:12:29
35.40
35.45
35.40
-0.45
1
53387
13:12:29
35.40
35.45
35.40
-0.45
1
53386
13:12:29
35.40
35.45
35.45
-0.40
20
53385
13:12:29
35.40
35.45
35.45
-0.40
11
53365
13:12:24
35.40
35.45
35.40
-0.45
1
53354
13:12:24
35.40
35.45
35.40
-0.45
1
53353
13:12:24
35.40
35.45
35.40
-0.45
1
53352
13:12:24
35.40
35.45
35.40
-0.45
1
53351
13:12:22
35.40
35.45
35.40
-0.45
1
53350
13:12:21
35.40
35.45
35.40
-0.45
1
53349
13:12:21
35.40
35.45
35.40
-0.45
6
53348
13:12:21
35.40
35.45
35.40
-0.45
6
53342
13:12:19
35.40
35.45
35.40
-0.45
1
53336
13:12:19
35.40
35.45
35.40
-0.45
1
53335
13:12:19
35.40
35.45
35.40
-0.45
1
53334
13:12:18
35.40
35.45
35.40
-0.45
5
53333
13:12:16
35.40
35.45
35.45
-0.40
1
53328
13:12:14
35.40
35.45
35.40
-0.45
1
53327
13:12:14
35.40
35.45
35.40
-0.45
1
53326
13:12:14
35.40
35.45
35.40
-0.45
1
53325
13:12:09
35.40
35.45
35.40
-0.45
1
53324
13:12:09
35.40
35.45
35.40
-0.45
1
53323
13:12:09
35.40
35.45
35.40
-0.45
1
53322
13:12:08
35.40
35.45
35.40
-0.45
1
53321
13:12:06
35.40
35.45
35.40
-0.45
7
53320
13:12:04
35.40
35.45
35.40
-0.45
1
53313
13:12:04
35.40
35.45
35.40
-0.45
1
53312
13:12:04
35.40
35.45
35.40
-0.45
1
53311
13:12:00
35.40
35.45
35.40
-0.45
1
53310
13:11:59
35.40
35.45
35.40
-0.45
1
53309
13:11:59
35.40
35.45
35.40
-0.45
1
53308
13:11:59
35.40
35.45
35.40
-0.45
1
53307
13:11:59
35.40
35.45
35.40
-0.45
5
53306
13:11:57
35.40
35.45
35.40
-0.45
10
53301
13:11:56
35.35
35.40
35.40
-0.45
65
53291
13:11:54
35.35
35.40
35.35
-0.50
1
53226
13:11:54
35.35
35.40
35.35
-0.50
1
53225
13:11:54
35.35
35.40
35.35
-0.50
1
53224
13:11:53
35.35
35.40
35.40
-0.45
1
53223
13:11:51
35.35
35.40
35.40
-0.45
2
53222
13:11:50
35.35
35.40
35.40
-0.45
60
53220
13:11:50
35.35
35.40
35.35
-0.50
6
53160
13:11:50
35.35
35.40
35.35
-0.50
6
53154
13:11:49
35.35
35.40
35.35
-0.50
1
53148
13:11:49
35.35
35.40
35.35
-0.50
1
53147
13:11:49
35.35
35.40
35.35
-0.50
1
53146
13:11:44
35.35
35.40
35.35
-0.50
1
53145
13:11:44
35.35
35.40
35.35
-0.50
1
53144
13:11:44
35.35
35.40
35.35
-0.50
1
53143
13:11:42
35.35
35.40
35.40
-0.45
1
53142
13:11:41
35.35
35.40
35.35
-0.50
1
53141
13:11:39
35.35
35.40
35.35
-0.50
1
53140
13:11:39
35.35
35.40
35.35
-0.50
1
53139
13:11:39
35.35
35.40
35.35
-0.50
1
53138
13:11:39
35.35
35.40
35.35
-0.50
1
53137
13:11:39
35.35
35.40
35.35
-0.50
5
53136
13:11:34
35.35
35.40
35.35
-0.50
1
53131
13:11:34
35.35
35.40
35.35
-0.50
1
53130
13:11:34
35.35
35.40
35.35
-0.50
1
53129
13:11:30
35.35
35.40
35.40
-0.45
1
53128
13:11:29
35.35
35.40
35.35
-0.50
1
53127
13:11:29
35.35
35.40
35.35
-0.50
1
53126
13:11:29
35.35
35.40
35.35
-0.50
1
53125
13:11:24
35.35
35.40
35.35
-0.50
1
53124
13:11:24
35.35
35.40
35.35
-0.50
1
53123
13:11:24
35.35
35.40
35.35
-0.50
1
53122
13:11:23
35.35
35.40
35.35
-0.50
4
53121
13:11:23
35.40
35.45
35.40
-0.45
36
53117
13:11:21
35.40
35.45
35.40
-0.45
1
53081
13:11:20
35.40
35.45
35.40
-0.45
5
53080
13:11:19
35.40
35.45
35.40
-0.45
1
53075
13:11:19
35.40
35.45
35.40
-0.45
1
53074
13:11:19
35.40
35.45
35.40
-0.45
1
53073
13:11:18
35.40
35.45
35.40
-0.45
6
53072
13:11:18
35.40
35.45
35.40
-0.45
6
53066
13:11:14
35.40
35.45
35.40
-0.45
1
53060
13:11:14
35.40
35.45
35.40
-0.45
1
53059
13:11:14
35.40
35.45
35.40
-0.45
1
53058
13:11:09
35.40
35.45
35.40
-0.45
1
53057
13:11:09
35.40
35.45
35.40
-0.45
1
53056
13:11:09
35.40
35.45
35.40
-0.45
1
53055
13:11:09
35.40
35.45
35.45
-0.40
1
53054
13:11:06
35.40
35.45
35.40
-0.45
10
53053
13:11:05
35.40
35.45
35.40
-0.45
1
53043
13:11:04
35.40
35.45
35.40
-0.45
1
53042
13:11:04
35.40
35.45
35.40
-0.45
1
53041
13:11:04
35.40
35.45
35.40
-0.45
1
53040
13:11:01
35.40
35.45
35.40
-0.45
21
53039
13:11:01
35.40
35.45
35.40
-0.45
1
53018
13:11:00
35.40
35.45
35.40
-0.45
5
53017
13:11:00
35.40
35.45
35.40
-0.45
7
53012
13:10:59
35.40
35.45
35.40
-0.45
1
53005
13:10:59
35.40
35.45
35.40
-0.45
1
53004
13:10:59
35.40
35.45
35.40
-0.45
1
53003
13:10:56
35.40
35.45
35.45
-0.40
10
53002
13:10:55
35.40
35.45
35.40
-0.45
2
52992
13:10:54
35.40
35.45
35.40
-0.45
1
52990
13:10:54
35.40
35.45
35.40
-0.45
1
52989
13:10:54
35.40
35.45
35.40
-0.45
1
52988
13:10:54
35.40
35.45
35.40
-0.45
1
52987
13:10:52
35.40
35.45
35.40
-0.45
1
52986
13:10:49
35.40
35.45
35.40
-0.45
1
52985
13:10:49
35.40
35.45
35.40
-0.45
1
52984
13:10:49
35.40
35.45
35.40
-0.45
1
52983
13:10:47
35.40
35.45
35.40
-0.45
10
52982
13:10:47
35.40
35.45
35.45
-0.40
10
52972
13:10:46
35.40
35.45
35.45
-0.40
1
52962
13:10:46
35.40
35.45
35.45
-0.40
1
52961
13:10:46
35.40
35.45
35.40
-0.45
6
52960
13:10:46
35.40
35.45
35.40
-0.45
6
52954
13:10:44
35.40
35.45
35.40
-0.45
1
52948
13:10:44
35.40
35.45
35.40
-0.45
1
52947
13:10:44
35.40
35.45
35.40
-0.45
1
52946
13:10:42
35.40
35.45
35.40
-0.45
1
52945
13:10:41
35.40
35.45
35.40
-0.45
5
52944
13:10:39
35.40
35.45
35.40
-0.45
1
52939
13:10:39
35.40
35.45
35.40
-0.45
1
52938
13:10:39
35.40
35.45
35.40
-0.45
1
52937
13:10:34
35.40
35.45
35.40
-0.45
1
52936
13:10:34
35.40
35.45
35.40
-0.45
1
52935
13:10:34
35.40
35.45
35.40
-0.45
1
52934
13:10:30
35.40
35.45
35.45
-0.40
1
52933
13:10:29
35.40
35.45
35.40
-0.45
1
52932
13:10:29
35.40
35.45
35.40
-0.45
1
52931
13:10:29
35.40
35.45
35.40
-0.45
1
52930
13:10:28
35.40
35.45
35.40
-0.45
1
52929
13:10:28
35.40
35.45
35.40
-0.45
10
52928
13:10:28
35.40
35.45
35.40
-0.45
10
52918
13:10:27
35.40
35.45
35.40
-0.45
6
52908
13:10:27
35.40
35.45
35.40
-0.45
7
52902
13:10:27
35.40
35.45
35.40
-0.45
7
52895
13:10:25
35.40
35.45
35.45
-0.40
1
52888
13:10:24
35.40
35.45
35.40
-0.45
1
52887
13:10:24
35.40
35.45
35.40
-0.45
1
52886
13:10:24
35.40
35.45
35.40
-0.45
1
52885
13:10:24
35.40
35.45
35.40
-0.45
1
52884
13:10:21
35.40
35.45
35.40
-0.45
1
52883
13:10:21
35.40
35.45
35.40
-0.45
5
52882
13:10:20
35.40
35.45
35.40
-0.45
30
52877
13:10:19
35.40
35.45
35.40
-0.45
1
52847
13:10:19
35.40
35.45
35.40
-0.45
1
52846
13:10:19
35.40
35.45
35.40
-0.45
1
52845
13:10:19
35.40
35.45
35.45
-0.40
10
52844
13:10:14
35.40
35.45
35.40
-0.45
1
52834
13:10:14
35.40
35.45
35.40
-0.45
1
52833
13:10:14
35.40
35.45
35.40
-0.45
1
52832
13:10:14
35.40
35.45
35.40
-0.45
10
52831
13:10:14
35.40
35.45
35.40
-0.45
6
52821
13:10:14
35.40
35.45
35.40
-0.45
6
52815
13:10:09
35.40
35.45
35.40
-0.45
1
52809
13:10:09
35.40
35.45
35.40
-0.45
1
52808
13:10:09
35.40
35.45
35.40
-0.45
1
52807
13:10:09
35.40
35.45
35.40
-0.45
1
52806
13:10:04
35.40
35.45
35.40
-0.45
1
52805
13:10:04
35.40
35.45
35.40
-0.45
1
52804
13:10:04
35.40
35.45
35.40
-0.45
1
52803
13:10:02
35.40
35.45
35.45
-0.40
1
52802
13:10:02
35.40
35.45
35.40
-0.45
5
52801
13:10:01
35.40
35.45
35.40
-0.45
1
52796
13:09:59
35.40
35.45
35.40
-0.45
1
52795
13:09:59
35.40
35.45
35.40
-0.45
1
52794
13:09:59
35.40
35.45
35.40
-0.45
1
52793
13:09:54
35.40
35.45
35.40
-0.45
1
52792
13:09:54
35.40
35.45
35.40
-0.45
1
52791
13:09:54
35.40
35.45
35.40
-0.45
1
52790
13:09:54
35.40
35.45
35.40
-0.45
7
52789
13:09:50
35.40
35.45
35.40
-0.45
1
52782
13:09:49
35.40
35.45
35.40
-0.45
1
52781
13:09:49
35.40
35.45
35.40
-0.45
1
52780
13:09:49
35.40
35.45
35.40
-0.45
1
52779
13:09:45
35.40
35.45
35.40
-0.45
3
52778
13:09:45
35.40
35.45
35.40
-0.45
1
52775
13:09:45
35.40
35.45
35.45
-0.40
1
52774
13:09:44
35.40
35.45
35.40
-0.45
1
52773
13:09:44
35.40
35.45
35.40
-0.45
1
52772
13:09:44
35.40
35.45
35.40
-0.45
1
52771
13:09:43
35.40
35.45
35.40
-0.45
6
52770
13:09:43
35.40
35.45
35.40
-0.45
6
52764
13:09:42
35.40
35.45
35.40
-0.45
1
52758
13:09:42
35.40
35.45
35.40
-0.45
5
52757
13:09:40
35.40
35.45
35.45
-0.40
1
52752
13:09:40
35.40
35.45
35.45
-0.40
1
52751
13:09:39
35.40
35.45
35.40
-0.45
1
52750
13:09:39
35.40
35.45
35.40
-0.45
1
52749
13:09:39
35.40
35.45
35.40
-0.45
10
52748
13:09:39
35.40
35.45
35.40
-0.45
1
52738
13:09:34
35.40
35.45
35.40
-0.45
1
52737
13:09:34
35.40
35.45
35.40
-0.45
1
52736
13:09:34
35.40
35.45
35.40
-0.45
1
52735
13:09:32
35.40
35.45
35.40
-0.45
1
52734
13:09:29
35.40
35.45
35.40
-0.45
1
52733
13:09:29
35.40
35.45
35.40
-0.45
1
52732
13:09:29
35.40
35.45
35.40
-0.45
1
52731
13:09:25
35.40
35.45
35.40
-0.45
3
52730
13:09:24
35.40
35.45
35.40
-0.45
1
52727
13:09:24
35.40
35.45
35.40
-0.45
1
52726
13:09:24
35.40
35.45
35.40
-0.45
1
52725
13:09:23
35.40
35.45
35.40
-0.45
5
52724
13:09:22
35.40
35.45
35.40
-0.45
10
52719
13:09:22
35.40
35.45
35.40
-0.45
1
52709
13:09:19
35.40
35.45
35.40
-0.45
1
52708
13:09:19
35.40
35.45
35.40
-0.45
1
52707
13:09:19
35.40
35.45
35.40
-0.45
1
52706
13:09:19
35.40
35.45
35.40
-0.45
1
52705
13:09:18
35.40
35.45
35.45
-0.40
1
52704
13:09:14
35.40
35.45
35.40
-0.45
1
52703
13:09:14
35.40
35.45
35.40
-0.45
1
52702
13:09:14
35.40
35.45
35.40
-0.45
1
52701
13:09:11
35.40
35.45
35.40
-0.45
6
52700
13:09:11
35.40
35.45
35.40
-0.45
6
52694
13:09:09
35.40
35.45
35.40
-0.45
1
52688
13:09:09
35.40
35.45
35.40
-0.45
1
52687
13:09:09
35.40
35.45
35.40
-0.45
1
52686
13:09:04
35.40
35.45
35.40
-0.45
1
52685
13:09:04
35.40
35.45
35.40
-0.45
1
52684
13:09:04
35.40
35.45
35.40
-0.45
1
52683
13:09:03
35.40
35.45
35.40
-0.45
5
52682
13:09:02
35.40
35.45
35.40
-0.45
1
52677
13:09:00
35.35
35.45
35.45
-0.40
1
52676
13:08:59
35.35
35.45
35.35
-0.50
1
52675
13:08:59
35.35
35.45
35.35
-0.50
1
52674
13:08:59
35.35
35.45
35.35
-0.50
1
52673
13:08:59
35.35
35.45
35.45
-0.40
1
52672
13:08:57
35.35
35.45
35.45
-0.40
1
52671
13:08:56
35.35
35.45
35.45
-0.40
1
52670
13:08:55
35.35
35.45
35.35
-0.50
1
52669
13:08:54
35.35
35.45
35.35
-0.50
1
52668
13:08:54
35.35
35.45
35.35
-0.50
1
52667
13:08:54
35.35
35.45
35.35
-0.50
1
52666
13:08:53
35.35
35.40
35.40
-0.45
56
52665
13:08:52
35.40
35.45
35.40
-0.45
2
52609
13:08:52
35.40
35.45
35.40
-0.45
10
52607
13:08:52
35.40
35.45
35.40
-0.45
10
52597
13:08:52
35.40
35.45
35.40
-0.45
10
52587
13:08:52
35.40
35.45
35.40
-0.45
10
52577
13:08:52
35.40
35.45
35.40
-0.45
10
52567
13:08:52
35.40
35.45
35.40
-0.45
10
52557
13:08:52
35.40
35.45
35.40
-0.45
10
52547
13:08:51
35.40
35.45
35.40
-0.45
1
52537
13:08:49
35.40
35.45
35.40
-0.45
1
52536
13:08:49
35.40
35.45
35.40
-0.45
1
52535
13:08:49
35.40
35.45
35.40
-0.45
1
52534
13:08:48
35.40
35.45
35.40
-0.45
7
52533
13:08:48
35.40
35.45
35.40
-0.45
7
52526
13:08:44
35.40
35.45
35.40
-0.45
1
52519
13:08:44
35.40
35.45
35.40
-0.45
1
52518
13:08:44
35.40
35.45
35.40
-0.45
1
52517
13:08:44
35.40
35.45
35.40
-0.45
2
52516
13:08:44
35.40
35.45
35.40
-0.45
5
52514
13:08:44
35.40
35.45
35.40
-0.45
1
52509
13:08:43
35.40
35.45
35.40
-0.45
1
52508
13:08:42
35.40
35.45
35.40
-0.45
1
52507
13:08:39
35.40
35.45
35.40
-0.45
1
52506
13:08:39
35.40
35.45
35.40
-0.45
1
52505
13:08:39
35.40
35.45
35.40
-0.45
1
52504
13:08:39
35.40
35.45
35.40
-0.45
6
52503
13:08:39
35.40
35.45
35.40
-0.45
6
52497
13:08:34
35.40
35.45
35.40
-0.45
1
52491
13:08:34
35.40
35.45
35.40
-0.45
1
52490
13:08:34
35.40
35.45
35.40
-0.45
1
52489
13:08:34
35.40
35.45
35.40
-0.45
1
52488
13:08:34
35.40
35.45
35.45
-0.40
1
52487
13:08:31
35.40
35.45
35.40
-0.45
10
52486
13:08:29
35.40
35.45
35.40
-0.45
1
52476
13:08:29
35.40
35.45
35.40
-0.45
1
52475
13:08:29
35.40
35.45
35.40
-0.45
1
52474
13:08:25
35.40
35.45
35.40
-0.45
21
52473
13:08:25
35.40
35.45
35.40
-0.45
5
52452
13:08:24
35.40
35.45
35.40
-0.45
1
52447
13:08:24
35.40
35.45
35.40
-0.45
1
52446
13:08:24
35.40
35.45
35.40
-0.45
1
52445
13:08:24
35.40
35.45
35.45
-0.40
1
52444
13:08:22
35.40
35.45
35.40
-0.45
1
52443
13:08:19
35.40
35.45
35.40
-0.45
1
52442
13:08:19
35.40
35.45
35.40
-0.45
1
52441
13:08:19
35.40
35.45
35.40
-0.45
1
52440
13:08:19
35.40
35.45
35.45
-0.40
1
52439
13:08:17
35.40
35.45
35.45
-0.40
1
52438
13:08:16
35.40
35.45
35.40
-0.45
2
52437
13:08:15
35.40
35.45
35.40
-0.45
7
52435
13:08:14
35.40
35.45
35.40
-0.45
1
52428
13:08:14
35.40
35.45
35.40
-0.45
1
52427
13:08:14
35.40
35.45
35.40
-0.45
1
52426
13:08:12
35.40
35.45
35.45
-0.40
1
52425
13:08:09
35.40
35.45
35.40
-0.45
1
52424
13:08:09
35.40
35.45
35.40
-0.45
1
52423
13:08:09
35.40
35.45
35.40
-0.45
1
52422
13:08:09
35.40
35.45
35.45
-0.40
10
52421
13:08:07
35.40
35.45
35.40
-0.45
6
52411
13:08:07
35.40
35.45
35.40
-0.45
6
52405
13:08:05
35.40
35.45
35.40
-0.45
5
52399
13:08:04
35.40
35.45
35.40
-0.45
1
52394
13:08:04
35.40
35.45
35.40
-0.45
1
52393
13:08:04
35.40
35.45
35.40
-0.45
1
52392
13:08:02
35.40
35.45
35.40
-0.45
1
52391
13:07:59
35.40
35.45
35.40
-0.45
1
52390
13:07:59
35.40
35.45
35.40
-0.45
1
52389
13:07:59
35.40
35.45
35.40
-0.45
1
52388
13:07:54
35.40
35.45
35.40
-0.45
1
52387
13:07:54
35.40
35.45
35.40
-0.45
1
52386
13:07:54
35.40
35.45
35.40
-0.45
1
52385
13:07:51
35.40
35.45
35.45
-0.40
1
52384
13:07:50
35.40
35.45
35.45
-0.40
1
52383
13:07:49
35.40
35.45
35.40
-0.45
1
52382
13:07:49
35.40
35.45
35.40
-0.45
1
52381
13:07:49
35.40
35.45
35.40
-0.45
1
52380
13:07:49
35.40
35.45
35.40
-0.45
1
52379
13:07:47
35.40
35.45
35.40
-0.45
1
52378
13:07:46
35.40
35.45
35.40
-0.45
1
52377
13:07:46
35.40
35.45
35.40
-0.45
5
52376
13:07:44
35.40
35.45
35.40
-0.45
1
52371
13:07:44
35.40
35.45
35.40
-0.45
1
52370
13:07:44
35.40
35.45
35.40
-0.45
1
52369
13:07:43
35.40
35.45
35.40
-0.45
1
52368
13:07:39
35.40
35.45
35.40
-0.45
1
52367
13:07:39
35.40
35.45
35.40
-0.45
1
52366
13:07:39
35.40
35.45
35.40
-0.45
1
52365
13:07:39
35.40
35.45
35.40
-0.45
10
52364
13:07:36
35.40
35.45
35.40
-0.45
6
52354
13:07:36
35.40
35.45
35.40
-0.45
6
52348
13:07:34
35.40
35.45
35.40
-0.45
1
52342
13:07:34
35.40
35.45
35.40
-0.45
1
52341
13:07:34
35.40
35.45
35.40
-0.45
1
52340
13:07:29
35.40
35.45
35.40
-0.45
1
52339
13:07:29
35.40
35.45
35.40
-0.45
7
52338
13:07:29
35.40
35.45
35.40
-0.45
1
52331
13:07:29
35.40
35.45
35.40
-0.45
1
52330
13:07:29
35.40
35.45
35.40
-0.45
43
52329
13:07:29
35.40
35.45
35.45
-0.40
1
52286
13:07:28
35.40
35.45
35.45
-0.40
1
52285
13:07:26
35.40
35.45
35.40
-0.45
5
52284
13:07:24
35.40
35.45
35.40
-0.45
1
52279
13:07:24
35.40
35.45
35.40
-0.45
1
52278
13:07:24
35.40
35.45
35.40
-0.45
1
52277
13:07:23
35.40
35.45
35.40
-0.45
1
52276
13:07:19
35.40
35.45
35.40
-0.45
1
52275
13:07:19
35.40
35.45
35.40
-0.45
1
52274
13:07:19
35.40
35.45
35.40
-0.45
1
52273
13:07:17
35.40
35.45
35.40
-0.45
11
52272
13:07:14
35.40
35.45
35.40
-0.45
1
52261
13:07:14
35.40
35.45
35.40
-0.45
1
52260
13:07:14
35.40
35.45
35.40
-0.45
1
52259
13:07:14
35.40
35.45
35.40
-0.45
3
52258
13:07:14
35.40
35.45
35.40
-0.45
3
52255
13:07:14
35.35
35.40
35.40
-0.45
72
52252
13:07:12
35.35
35.40
35.40
-0.45
20
52180
13:07:12
35.35
35.40
35.40
-0.45
2
52160
13:07:09
35.35
35.40
35.35
-0.50
1
52158
13:07:09
35.35
35.40
35.35
-0.50
1
52157
13:07:09
35.35
35.40
35.35
-0.50
1
52156
13:07:07
35.35
35.40
35.35
-0.50
5
52155
13:07:06
35.35
35.40
35.40
-0.45
1
52150
13:07:04
35.35
35.40
35.35
-0.50
1
52149
13:07:04
35.35
35.40
35.35
-0.50
1
52148
13:07:04
35.35
35.40
35.35
-0.50
1
52147
13:07:04
35.35
35.40
35.35
-0.50
1
52146
13:07:04
35.35
35.40
35.35
-0.50
6
52145
13:07:04
35.35
35.40
35.35
-0.50
6
52139
13:07:02
35.35
35.40
35.35
-0.50
1
52133
13:07:02
35.35
35.40
35.35
-0.50
1
52132
13:06:59
35.35
35.40
35.35
-0.50
1
52131
13:06:59
35.35
35.40
35.35
-0.50
1
52130
13:06:59
35.35
35.40
35.35
-0.50
1
52129
13:06:57
35.35
35.40
35.35
-0.50
1
52128
13:06:57
35.35
35.40
35.40
-0.45
4
52127
13:06:54
35.35
35.40
35.35
-0.50
1
52123
13:06:54
35.35
35.40
35.35
-0.50
1
52122
13:06:54
35.35
35.40
35.35
-0.50
1
52121
13:06:49
35.35
35.40
35.35
-0.50
1
52120
13:06:49
35.35
35.40
35.35
-0.50
1
52119
13:06:49
35.35
35.40
35.35
-0.50
1
52118
13:06:49
35.35
35.40
35.40
-0.45
6
52117
13:06:47
35.35
35.40
35.35
-0.50
5
52111
13:06:45
35.35
35.40
35.40
-0.45
1
52106
13:06:44
35.35
35.40
35.35
-0.50
1
52105
13:06:44
35.35
35.40
35.35
-0.50
1
52104
13:06:44
35.35
35.40
35.35
-0.50
1
52103
13:06:44
35.35
35.40
35.40
-0.45
1
52102
13:06:43
35.35
35.40
35.35
-0.50
1
52101
13:06:42
35.35
35.40
35.40
-0.45
2
52100
13:06:42
35.35
35.40
35.40
-0.45
20
52098
13:06:41
35.35
35.40
35.40
-0.45
2
52078
13:06:40
35.35
35.40
35.40
-0.45
1
52076
13:06:40
35.35
35.40
35.40
-0.45
5
52075
13:06:39
35.35
35.40
35.35
-0.50
1
52070
13:06:39
35.35
35.40
35.35
-0.50
1
52069
13:06:39
35.35
35.40
35.35
-0.50
1
52068
13:06:34
35.35
35.40
35.35
-0.50
1
52067
13:06:34
35.35
35.40
35.35
-0.50
1
52066
13:06:34
35.35
35.40
35.35
-0.50
1
52065
13:06:32
35.35
35.40
35.35
-0.50
6
52064
13:06:32
35.35
35.40
35.35
-0.50
6
52058
13:06:29
35.35
35.40
35.35
-0.50
1
52052
13:06:29
35.35
35.40
35.35
-0.50
1
52051
13:06:29
35.35
35.40
35.35
-0.50
1
52050
13:06:28
35.35
35.40
35.40
-0.45
2
52049
13:06:28
35.35
35.40
35.35
-0.50
5
52047
13:06:24
35.35
35.40
35.35
-0.50
1
52042
13:06:24
35.35
35.40
35.35
-0.50
1
52041
13:06:24
35.35
35.40
35.35
-0.50
1
52040
13:06:24
35.35
35.40
35.40
-0.45
1
52039
13:06:23
35.35
35.40
35.35
-0.50
1
52038
13:06:22
35.35
35.40
35.40
-0.45
1
52037
13:06:19
35.35
35.40
35.35
-0.50
1
52036
13:06:19
35.35
35.40
35.35
-0.50
1
52035
13:06:19
35.35
35.40
35.35
-0.50
1
52034
13:06:19
35.35
35.40
35.40
-0.45
1
52033
13:06:14
35.35
35.40
35.35
-0.50
1
52032
13:06:14
35.35
35.40
35.35
-0.50
1
52031
13:06:14
35.35
35.40
35.35
-0.50
1
52030
13:06:14
35.35
35.40
35.35
-0.50
1
52029
13:06:10
35.35
35.40
35.40
-0.45
2
52028
13:06:09
35.35
35.40
35.35
-0.50
1
52026
13:06:09
35.35
35.40
35.35
-0.50
1
52025
13:06:09
35.35
35.40
35.35
-0.50
1
52024
13:06:08
35.35
35.40
35.35
-0.50
5
52023
13:06:07
35.35
35.40
35.40
-0.45
2
52018
13:06:04
35.35
35.40
35.35
-0.50
1
52016
13:06:04
35.35
35.40
35.35
-0.50
1
52015
13:06:04
35.35
35.40
35.35
-0.50
1
52014
13:06:03
35.35
35.40
35.35
-0.50
1
52013
13:06:01
35.35
35.40
35.35
-0.50
6
52012
13:06:01
35.35
35.40
35.35
-0.50
6
52006
13:06:00
35.35
35.40
35.40
-0.45
1
52000
13:05:59
35.35
35.40
35.35
-0.50
1
51999
13:05:59
35.35
35.40
35.35
-0.50
1
51998
13:05:59
35.35
35.40
35.35
-0.50
1
51997
13:05:59
35.35
35.40
35.40
-0.45
10
51996
13:05:54
35.35
35.40
35.35
-0.50
1
51986
13:05:54
35.35
35.40
35.35
-0.50
1
51985
13:05:54
35.35
35.40
35.35
-0.50
1
51984
13:05:49
35.35
35.40
35.35
-0.50
1
51983
13:05:49
35.35
35.40
35.35
-0.50
1
51982
13:05:49
35.35
35.40
35.35
-0.50
1
51981
13:05:49
35.35
35.40
35.35
-0.50
21
51980
13:05:49
35.35
35.40
35.35
-0.50
5
51959
13:05:44
35.35
35.40
35.35
-0.50
1
51954
13:05:44
35.35
35.40
35.35
-0.50
1
51953
13:05:44
35.35
35.40
35.35
-0.50
1
51952
13:05:43
35.35
35.40
35.35
-0.50
1
51951
13:05:39
35.35
35.40
35.35
-0.50
1
51950
13:05:39
35.35
35.40
35.35
-0.50
1
51949
13:05:39
35.35
35.40
35.35
-0.50
1
51948
13:05:39
35.35
35.40
35.40
-0.45
2
51947
13:05:38
35.35
35.40
35.40
-0.45
1
51945
13:05:34
35.35
35.40
35.35
-0.50
1
51944
13:05:34
35.35
35.40
35.35
-0.50
1
51943
13:05:34
35.35
35.40
35.35
-0.50
1
51942
13:05:29
35.35
35.40
35.35
-0.50
1
51941
13:05:29
35.35
35.40
35.35
-0.50
1
51940
13:05:29
35.35
35.40
35.35
-0.50
1
51939
13:05:29
35.35
35.40
35.35
-0.50
1
51938
13:05:29
35.35
35.40
35.35
-0.50
5
51937
13:05:29
35.35
35.40
35.35
-0.50
6
51932
13:05:29
35.35
35.40
35.35
-0.50
6
51926
13:05:24
35.35
35.40
35.35
-0.50
1
51920
13:05:24
35.35
35.40
35.35
-0.50
1
51919
13:05:24
35.35
35.40
35.35
-0.50
1
51918
13:05:23
35.35
35.40
35.35
-0.50
1
51917
13:05:19
35.35
35.40
35.35
-0.50
1
51916
13:05:19
35.35
35.40
35.35
-0.50
1
51915
13:05:19
35.35
35.40
35.35
-0.50
1
51914
13:05:17
35.35
35.40
35.40
-0.45
1
51913
13:05:16
35.35
35.40
35.40
-0.45
1
51912
13:05:15
35.35
35.40
35.40
-0.45
1
51911
13:05:14
35.35
35.40
35.35
-0.50
1
51910
13:05:14
35.35
35.40
35.35
-0.50
1
51909
13:05:14
35.35
35.40
35.35
-0.50
1
51908
13:05:10
35.35
35.40
35.35
-0.50
5
51907
13:05:09
35.35
35.40
35.35
-0.50
1
51902
13:05:09
35.35
35.40
35.35
-0.50
1
51901
13:05:09
35.35
35.40
35.35
-0.50
1
51900
13:05:08
35.35
35.40
35.40
-0.45
2
51899
13:05:04
35.35
35.40
35.35
-0.50
1
51897
13:05:04
35.35
35.40
35.35
-0.50
1
51896
13:05:04
35.35
35.40
35.35
-0.50
1
51895
13:05:04
35.35
35.40
35.35
-0.50
1
51894
13:05:04
35.35
35.40
35.35
-0.50
1
51893
13:05:04
35.35
35.40
35.35
-0.50
1
51892
13:05:03
35.35
35.40
35.35
-0.50
5
51891
13:05:03
35.35
35.40
35.35
-0.50
1
51886
13:04:59
35.35
35.40
35.35
-0.50
1
51885
13:04:59
35.35
35.40
35.35
-0.50
1
51884
13:04:59
35.35
35.40
35.35
-0.50
1
51883
13:04:59
35.35
35.40
35.35
-0.50
1
51882
13:04:59
35.35
35.40
35.35
-0.50
1
51881
13:04:59
35.35
35.40
35.35
-0.50
1
51880
13:04:59
35.35
35.40
35.40
-0.45
1
51879
13:04:57
35.35
35.40
35.35
-0.50
6
51878
13:04:57
35.35
35.40
35.35
-0.50
6
51872
13:04:55
35.35
35.40
35.40
-0.45
1
51866
13:04:55
35.35
35.40
35.35
-0.50
1
51865
13:04:54
35.35
35.40
35.35
-0.50
1
51864
13:04:54
35.35
35.40
35.35
-0.50
1
51863
13:04:54
35.35
35.40
35.35
-0.50
1
51862
13:04:54
35.35
35.40
35.35
-0.50
1
51861
13:04:54
35.35
35.40
35.35
-0.50
1
51860
13:04:53
35.35
35.40
35.40
-0.45
10
51859
13:04:50
35.35
35.40
35.35
-0.50
5
51849
13:04:50
35.35
35.40
35.35
-0.50
1
51844
13:04:50
35.35
35.40
35.35
-0.50
1
51843
13:04:49
35.35
35.40
35.35
-0.50
1
51842
13:04:49
35.35
35.40
35.35
-0.50
1
51841
13:04:49
35.35
35.40
35.35
-0.50
1
51840
13:04:49
35.35
35.40
35.35
-0.50
1
51839
13:04:49
35.35
35.40
35.35
-0.50
1
51838
13:04:45
35.35
35.40
35.35
-0.50
1
51837
13:04:44
35.35
35.40
35.35
-0.50
1
51836
13:04:44
35.35
35.40
35.35
-0.50
1
51835
13:04:44
35.35
35.40
35.35
-0.50
1
51834
13:04:44
35.35
35.40
35.35
-0.50
1
51833
13:04:44
35.35
35.40
35.35
-0.50
1
51832
13:04:44
35.35
35.40
35.35
-0.50
1
51831
13:04:42
35.35
35.40
35.40
-0.45
1
51830
13:04:41
35.35
35.40
35.35
-0.50
3
51829
13:04:40
35.35
35.40
35.35
-0.50
1
51826
13:04:39
35.35
35.40
35.35
-0.50
1
51825
13:04:39
35.35
35.40
35.35
-0.50
1
51824
13:04:39
35.35
35.40
35.35
-0.50
1
51823
13:04:39
35.35
35.40
35.35
-0.50
1
51822
13:04:39
35.35
35.40
35.35
-0.50
1
51821
13:04:38
35.35
35.40
35.35
-0.50
1
51820
13:04:37
35.35
35.40
35.40
-0.45
2
51819
13:04:35
35.35
35.40
35.35
-0.50
1
51817
13:04:34
35.35
35.40
35.35
-0.50
1
51816
13:04:34
35.35
35.40
35.35
-0.50
1
51815
13:04:34
35.35
35.40
35.35
-0.50
1
51814
13:04:34
35.35
35.40
35.35
-0.50
1
51813
13:04:34
35.35
35.40
35.35
-0.50
1
51812
13:04:33
35.35
35.40
35.40
-0.45
1
51811
13:04:32
35.35
35.40
35.35
-0.50
4
51810
13:04:31
35.35
35.40
35.35
-0.50
5
51806
13:04:30
35.35
35.40
35.35
-0.50
1
51801
13:04:29
35.35
35.40
35.35
-0.50
1
51800
13:04:29
35.35
35.40
35.35
-0.50
1
51799
13:04:29
35.35
35.40
35.35
-0.50
1
51798
13:04:29
35.35
35.40
35.35
-0.50
1
51797
13:04:29
35.35
35.40
35.35
-0.50
1
51796
13:04:28
35.35
35.40
35.40
-0.45
13
51795
13:04:25
35.35
35.40
35.35
-0.50
6
51782
13:04:25
35.35
35.40
35.35
-0.50
6
51776
13:04:25
35.35
35.40
35.35
-0.50
1
51770
13:04:25
35.35
35.40
35.35
-0.50
1
51769
13:04:24
35.35
35.40
35.35
-0.50
1
51768
13:04:24
35.35
35.40
35.35
-0.50
1
51767
13:04:24
35.35
35.40
35.35
-0.50
1
51766
13:04:24
35.35
35.40
35.35
-0.50
1
51765
13:04:24
35.35
35.40
35.35
-0.50
1
51764
13:04:24
35.35
35.40
35.35
-0.50
1
51763
13:04:20
35.35
35.40
35.35
-0.50
1
51762
13:04:19
35.35
35.40
35.35
-0.50
1
51761
13:04:19
35.35
35.40
35.35
-0.50
1
51760
13:04:19
35.35
35.40
35.35
-0.50
1
51759
13:04:19
35.35
35.40
35.35
-0.50
1
51758
13:04:19
35.35
35.40
35.35
-0.50
1
51757
13:04:15
35.35
35.40
35.35
-0.50
1
51756
13:04:14
35.35
35.40
35.35
-0.50
1
51755
13:04:14
35.35
35.40
35.35
-0.50
1
51754
13:04:14
35.35
35.40
35.35
-0.50
1
51753
13:04:14
35.35
35.40
35.35
-0.50
1
51752
13:04:14
35.35
35.40
35.35
-0.50
1
51751
13:04:11
35.35
35.40
35.40
-0.45
1
51750
13:04:11
35.35
35.40
35.35
-0.50
5
51749
13:04:10
35.35
35.40
35.35
-0.50
1
51744
13:04:09
35.35
35.40
35.35
-0.50
1
51743
13:04:09
35.35
35.40
35.35
-0.50
1
51742
13:04:09
35.35
35.40
35.35
-0.50
1
51741
13:04:09
35.35
35.40
35.35
-0.50
1
51740
13:04:09
35.35
35.40
35.35
-0.50
1
51739
13:04:06
35.35
35.40
35.40
-0.45
2
51738
13:04:04
35.35
35.40
35.35
-0.50
1
51736
13:04:04
35.35
35.40
35.35
-0.50
1
51735
13:04:04
35.35
35.40
35.35
-0.50
1
51734
13:04:04
35.35
35.40
35.35
-0.50
1
51733
13:04:04
35.35
35.40
35.35
-0.50
1
51732
13:04:04
35.35
35.40
35.35
-0.50
1
51731
13:04:03
35.35
35.40
35.35
-0.50
1
51730
13:04:00
35.35
35.40
35.35
-0.50
1
51729
13:03:59
35.35
35.40
35.35
-0.50
1
51728
13:03:59
35.35
35.40
35.35
-0.50
1
51727
13:03:59
35.35
35.40
35.35
-0.50
1
51726
13:03:59
35.35
35.40
35.35
-0.50
1
51725
13:03:59
35.35
35.40
35.35
-0.50
1
51724
13:03:59
35.35
35.40
35.35
-0.50
1
51723
13:03:59
35.35
35.40
35.35
-0.50
1
51722
13:03:55
35.35
35.40
35.35
-0.50
1
51721
13:03:54
35.35
35.40
35.35
-0.50
1
51720
13:03:54
35.35
35.40
35.35
-0.50
1
51719
13:03:54
35.35
35.40
35.35
-0.50
1
51718
13:03:54
35.35
35.40
35.35
-0.50
1
51717
13:03:54
35.35
35.40
35.35
-0.50
1
51716
13:03:54
35.35
35.40
35.35
-0.50
6
51715
13:03:54
35.35
35.40
35.35
-0.50
6
51709
13:03:52
35.35
35.40
35.35
-0.50
5
51703
13:03:51
35.35
35.40
35.35
-0.50
2
51698
13:03:50
35.35
35.40
35.35
-0.50
1
51696
13:03:49
35.35
35.40
35.35
-0.50
1
51695
13:03:49
35.35
35.40
35.35
-0.50
1
51694
13:03:49
35.35
35.40
35.35
-0.50
1
51693
13:03:49
35.35
35.40
35.35
-0.50
1
51692
13:03:49
35.35
35.40
35.35
-0.50
1
51691
13:03:49
35.35
35.40
35.40
-0.45
1
51690
13:03:45
35.35
35.40
35.35
-0.50
1
51689
13:03:44
35.35
35.40
35.35
-0.50
1
51688
13:03:44
35.35
35.40
35.35
-0.50
1
51687
13:03:44
35.35
35.40
35.35
-0.50
1
51686
13:03:44
35.35
35.40
35.35
-0.50
1
51685
13:03:44
35.35
35.40
35.35
-0.50
1
51684
13:03:44
35.35
35.40
35.35
-0.50
1
51683
13:03:40
35.35
35.40
35.35
-0.50
1
51682
13:03:40
35.35
35.40
35.35
-0.50
1
51681
13:03:39
35.35
35.40
35.35
-0.50
1
51680
13:03:39
35.35
35.40
35.35
-0.50
1
51679
13:03:39
35.35
35.40
35.35
-0.50
1
51678
13:03:39
35.35
35.40
35.35
-0.50
1
51677
13:03:39
35.35
35.40
35.35
-0.50
1
51676
13:03:39
35.35
35.40
35.40
-0.45
1
51675
13:03:36
35.35
35.40
35.40
-0.45
5
51674
13:03:35
35.35
35.40
35.40
-0.45
2
51669
13:03:35
35.35
35.40
35.35
-0.50
1
51667
13:03:34
35.35
35.40
35.35
-0.50
1
51666
13:03:34
35.35
35.40
35.35
-0.50
1
51665
13:03:34
35.35
35.40
35.35
-0.50
1
51664
13:03:34
35.35
35.40
35.35
-0.50
1
51663
13:03:34
35.35
35.40
35.35
-0.50
1
51662
13:03:34
35.35
35.40
35.35
-0.50
5
51661
13:03:32
35.35
35.40
35.35
-0.50
5
51656
13:03:30
35.35
35.40
35.35
-0.50
5
51651
13:03:30
35.35
35.40
35.35
-0.50
1
51646
13:03:29
35.35
35.40
35.35
-0.50
1
51645
13:03:29
35.35
35.40
35.35
-0.50
1
51644
13:03:29
35.35
35.40
35.35
-0.50
1
51643
13:03:29
35.35
35.40
35.35
-0.50
1
51642
13:03:29
35.35
35.40
35.35
-0.50
1
51641
13:03:28
35.35
35.40
35.40
-0.45
2
51640
13:03:27
35.35
35.40
35.40
-0.45
1
51638
13:03:26
35.35
35.40
35.40
-0.45
1
51637
13:03:26
35.35
35.40
35.40
-0.45
10
51636
13:03:25
35.35
35.40
35.35
-0.50
1
51626
13:03:24
35.35
35.40
35.35
-0.50
1
51625
13:03:24
35.35
35.40
35.35
-0.50
1
51624
13:03:24
35.35
35.40
35.35
-0.50
1
51623
13:03:24
35.35
35.40
35.35
-0.50
1
51622
13:03:24
35.35
35.40
35.35
-0.50
1
51621
13:03:24
35.35
35.40
35.35
-0.50
1
51620
13:03:22
35.35
35.40
35.35
-0.50
6
51619
13:03:22
35.35
35.40
35.35
-0.50
6
51613
13:03:20
35.35
35.40
35.35
-0.50
1
51607
13:03:19
35.35
35.40
35.35
-0.50
1
51606
13:03:19
35.35
35.40
35.35
-0.50
1
51605
13:03:19
35.35
35.40
35.35
-0.50
1
51604
13:03:19
35.35
35.40
35.35
-0.50
1
51603
13:03:19
35.35
35.40
35.35
-0.50
1
51602
13:03:15
35.35
35.40
35.35
-0.50
1
51601
13:03:15
35.35
35.40
35.35
-0.50
1
51600
13:03:14
35.35
35.40
35.35
-0.50
1
51599
13:03:14
35.35
35.40
35.35
-0.50
1
51598
13:03:14
35.35
35.40
35.35
-0.50
1
51597
13:03:14
35.35
35.40
35.35
-0.50
1
51596
13:03:14
35.35
35.40
35.35
-0.50
1
51595
13:03:13
35.35
35.40
35.35
-0.50
21
51594
13:03:13
35.35
35.40
35.35
-0.50
5
51573
13:03:10
35.35
35.40
35.35
-0.50
1
51568
13:03:09
35.35
35.40
35.35
-0.50
1
51567
13:03:09
35.35
35.40
35.35
-0.50
1
51566
13:03:09
35.35
35.40
35.35
-0.50
1
51565
13:03:09
35.35
35.40
35.35
-0.50
1
51564
13:03:09
35.35
35.40
35.35
-0.50
1
51563
13:03:08
35.35
35.40
35.40
-0.45
1
51562
13:03:05
35.35
35.40
35.40
-0.45
1
51561
13:03:04
35.35
35.40
35.35
-0.50
1
51560
13:03:04
35.35
35.40
35.35
-0.50
1
51559
13:03:04
35.35
35.40
35.40
-0.45
1
51558
13:03:04
35.35
35.40
35.35
-0.50
1
51557
13:03:04
35.35
35.40
35.35
-0.50
1
51556
13:03:04
35.35
35.40
35.35
-0.50
1
51555
13:03:04
35.35
35.40
35.35
-0.50
1
51554
13:03:04
35.35
35.40
35.35
-0.50
1
51553
13:03:04
35.35
35.40
35.40
-0.45
2
51552
13:03:00
35.35
35.40
35.35
-0.50
1
51550
13:02:59
35.35
35.40
35.35
-0.50
1
51549
13:02:59
35.35
35.40
35.35
-0.50
1
51548
13:02:59
35.35
35.40
35.35
-0.50
1
51547
13:02:59
35.35
35.40
35.35
-0.50
1
51546
13:02:59
35.35
35.40
35.35
-0.50
1
51545
13:02:57
35.35
35.40
35.35
-0.50
20
51544
13:02:56
35.35
35.40
35.40
-0.45
1
51524
13:02:55
35.35
35.40
35.35
-0.50
11
51523
13:02:55
35.35
35.40
35.35
-0.50
1
51512
13:02:54
35.35
35.40
35.35
-0.50
1
51511
13:02:54
35.35
35.40
35.35
-0.50
1
51510
13:02:54
35.35
35.40
35.35
-0.50
1
51509
13:02:54
35.35
35.40
35.35
-0.50
1
51508
13:02:54
35.35
35.40
35.35
-0.50
1
51507
13:02:54
35.35
35.40
35.35
-0.50
1
51506
13:02:54
35.35
35.40
35.40
-0.45
20
51505
13:02:53
35.35
35.40
35.35
-0.50
5
51485
13:02:50
35.35
35.40
35.35
-0.50
6
51480
13:02:50
35.35
35.40
35.35
-0.50
6
51474
13:02:50
35.35
35.40
35.35
-0.50
1
51468
13:02:49
35.35
35.40
35.35
-0.50
1
51467
13:02:49
35.35
35.40
35.35
-0.50
1
51466
13:02:49
35.35
35.40
35.35
-0.50
1
51465
13:02:49
35.35
35.40
35.35
-0.50
1
51464
13:02:49
35.35
35.40
35.35
-0.50
1
51463
13:02:45
35.35
35.40
35.35
-0.50
1
51462
13:02:45
35.35
35.40
35.40
-0.45
1
51461
13:02:45
35.35
35.40
35.35
-0.50
1
51460
13:02:45
35.35
35.40
35.35
-0.50
1
51459
13:02:44
35.35
35.40
35.35
-0.50
1
51458
13:02:44
35.35
35.40
35.35
-0.50
1
51457
13:02:44
35.35
35.40
35.35
-0.50
1
51456
13:02:44
35.35
35.40
35.35
-0.50
1
51455
13:02:43
35.35
35.40
35.40
-0.45
1
51454
13:02:40
35.35
35.40
35.35
-0.50
1
51453
13:02:39
35.35
35.40
35.35
-0.50
1
51452
13:02:39
35.35
35.40
35.35
-0.50
1
51451
13:02:39
35.35
35.40
35.35
-0.50
1
51450
13:02:39
35.35
35.40
35.35
-0.50
1
51449
13:02:39
35.35
35.40
35.35
-0.50
1
51448
13:02:37
35.35
35.40
35.40
-0.45
1
51447
13:02:36
35.35
35.40
35.40
-0.45
1
51446
13:02:35
35.35
35.40
35.40
-0.45
2
51445
13:02:35
35.35
35.40
35.40
-0.45
1
51443
13:02:35
35.35
35.40
35.35
-0.50
15
51442
13:02:35
35.35
35.40
35.35
-0.50
1
51427
13:02:34
35.35
35.40
35.35
-0.50
1
51426
13:02:34
35.35
35.40
35.35
-0.50
1
51425
13:02:34
35.35
35.40
35.35
-0.50
1
51424
13:02:34
35.35
35.40
35.35
-0.50
1
51423
13:02:34
35.35
35.40
35.35
-0.50
1
51422
13:02:34
35.35
35.40
35.35
-0.50
5
51421
13:02:33
35.35
35.40
35.40
-0.45
2
51416
13:02:30
35.35
35.40
35.35
-0.50
1
51414
13:02:30
35.35
35.40
35.35
-0.50
1
51413
13:02:29
35.35
35.40
35.35
-0.50
1
51412
13:02:29
35.35
35.40
35.35
-0.50
1
51411
13:02:29
35.35
35.40
35.35
-0.50
1
51410
13:02:29
35.35
35.40
35.35
-0.50
1
51409
13:02:29
35.35
35.40
35.35
-0.50
1
51408
13:02:25
35.35
35.40
35.35
-0.50
1
51407
13:02:24
35.35
35.40
35.35
-0.50
1
51406
13:02:24
35.35
35.40
35.35
-0.50
1
51405
13:02:24
35.35
35.40
35.35
-0.50
1
51404
13:02:24
35.35
35.40
35.35
-0.50
1
51403
13:02:24
35.35
35.40
35.35
-0.50
1
51402
13:02:24
35.35
35.40
35.35
-0.50
1
51401
13:02:21
35.35
35.40
35.40
-0.45
1
51400
13:02:21
35.35
35.40
35.40
-0.45
1
51399
13:02:21
35.35
35.40
35.40
-0.45
1
51398
13:02:21
35.35
35.40
35.40
-0.45
1
51397
13:02:21
35.35
35.40
35.40
-0.45
1
51396
13:02:21
35.35
35.40
35.40
-0.45
1
51395
13:02:21
35.35
35.40
35.40
-0.45
1
51394
13:02:19
35.35
35.40
35.35
-0.50
1
51393
13:02:19
35.35
35.40
35.35
-0.50
1
51392
13:02:19
35.35
35.40
35.35
-0.50
1
51391
13:02:19
35.35
35.40
35.35
-0.50
1
51390
13:02:19
35.35
35.40
35.35
-0.50
1
51389
13:02:19
35.35
35.40
35.35
-0.50
1
51388
13:02:19
35.35
35.40
35.40
-0.45
2
51387
13:02:18
35.35
35.40
35.35
-0.50
6
51385
13:02:18
35.35
35.40
35.35
-0.50
6
51379
13:02:15
35.35
35.40
35.35
-0.50
1
51373
13:02:14
35.35
35.40
35.35
-0.50
1
51372
13:02:14
35.35
35.40
35.35
-0.50
1
51371
13:02:14
35.35
35.40
35.35
-0.50
1
51370
13:02:14
35.35
35.40
35.35
-0.50
1
51369
13:02:14
35.35
35.40
35.35
-0.50
1
51368
13:02:14
35.35
35.40
35.40
-0.45
1
51367
13:02:14
35.35
35.40
35.35
-0.50
5
51366
13:02:10
35.35
35.40
35.35
-0.50
1
51361
13:02:10
35.35
35.40
35.35
-0.50
1
51360
13:02:09
35.35
35.40
35.35
-0.50
1
51359
13:02:09
35.35
35.40
35.35
-0.50
1
51358
13:02:09
35.35
35.40
35.35
-0.50
1
51357
13:02:09
35.35
35.40
35.35
-0.50
1
51356
13:02:09
35.35
35.40
35.35
-0.50
1
51355
13:02:08
35.35
35.40
35.40
-0.45
5
51354
13:02:06
35.35
35.40
35.40
-0.45
4
51349
13:02:05
35.40
35.45
35.40
-0.45
4
51345
13:02:05
35.40
35.45
35.40
-0.45
1
51341
13:02:04
35.40
35.45
35.40
-0.45
1
51340
13:02:04
35.40
35.45
35.40
-0.45
1
51339
13:02:04
35.40
35.45
35.40
-0.45
1
51338
13:02:04
35.40
35.45
35.40
-0.45
1
51337
13:02:04
35.40
35.45
35.40
-0.45
1
51336
13:02:04
35.40
35.45
35.40
-0.45
1
51335
13:02:02
35.35
35.40
35.40
-0.45
1
51334
13:02:01
35.35
35.40
35.40
-0.45
114
51333
13:02:01
35.35
35.40
35.40
-0.45
19
51219
13:02:00
35.35
35.40
35.35
-0.50
1
51200
13:01:59
35.35
35.40
35.35
-0.50
1
51199
13:01:59
35.35
35.40
35.35
-0.50
1
51198
13:01:59
35.35
35.40
35.40
-0.45
1
51197
13:01:59
35.35
35.40
35.35
-0.50
1
51196
13:01:59
35.35
35.40
35.35
-0.50
1
51195
13:01:59
35.35
35.40
35.35
-0.50
1
51194
13:01:59
35.35
35.40
35.40
-0.45
1
51193
13:01:55
35.35
35.40
35.35
-0.50
5
51192
13:01:55
35.35
35.40
35.35
-0.50
1
51187
13:01:54
35.35
35.40
35.35
-0.50
1
51186
13:01:54
35.35
35.40
35.35
-0.50
1
51185
13:01:54
35.35
35.40
35.35
-0.50
1
51184
13:01:54
35.35
35.40
35.35
-0.50
1
51183
13:01:54
35.35
35.40
35.35
-0.50
1
51182
13:01:54
35.35
35.40
35.40
-0.45
1
51181
13:01:51
35.35
35.40
35.40
-0.45
2
51180
13:01:50
35.35
35.40
35.35
-0.50
1
51178
13:01:49
35.35
35.40
35.35
-0.50
1
51177
13:01:49
35.35
35.40
35.35
-0.50
1
51176
13:01:49
35.35
35.40
35.35
-0.50
1
51175
13:01:49
35.35
35.40
35.35
-0.50
1
51174
13:01:49
35.35
35.40
35.35
-0.50
1
51173
13:01:48
35.35
35.40
35.40
-0.45
1
51172
13:01:47
35.35
35.40
35.35
-0.50
6
51171
13:01:47
35.35
35.40
35.35
-0.50
6
51165
13:01:46
35.35
35.40
35.35
-0.50
3
51159
13:01:46
35.40
35.45
35.40
-0.45
18
51156
13:01:46
35.40
35.45
35.40
-0.45
24
51138
13:01:46
35.40
35.45
35.40
-0.45
100
51114
13:01:45
35.40
35.45
35.40
-0.45
1
51014
13:01:45
35.40
35.45
35.40
-0.45
1
51013
13:01:45
35.40
35.45
35.40
-0.45
1
51012
13:01:44
35.40
35.45
35.40
-0.45
1
51011
13:01:44
35.40
35.45
35.40
-0.45
1
51010
13:01:44
35.40
35.45
35.40
-0.45
1
51009
13:01:44
35.40
35.45
35.40
-0.45
1
51008
13:01:44
35.40
35.45
35.40
-0.45
1
51007
13:01:40
35.40
35.45
35.40
-0.45
1
51006
13:01:39
35.40
35.45
35.40
-0.45
1
51005
13:01:39
35.40
35.45
35.40
-0.45
1
51004
13:01:39
35.40
35.45
35.40
-0.45
1
51003
13:01:39
35.40
35.45
35.40
-0.45
1
51002
13:01:39
35.40
35.45
35.40
-0.45
1
51001
13:01:39
35.40
35.45
35.45
-0.40
5
51000
13:01:39
35.40
35.45
35.40
-0.45
7
50995
13:01:37
35.40
35.45
35.45
-0.40
1
50988
13:01:36
35.40
35.45
35.40
-0.45
1
50987
13:01:35
35.40
35.45
35.40
-0.45
5
50986
13:01:34
35.40
35.45
35.40
-0.45
1
50981
13:01:34
35.40
35.45
35.40
-0.45
1
50980
13:01:34
35.40
35.45
35.40
-0.45
1
50979
13:01:34
35.40
35.45
35.40
-0.45
1
50978
13:01:34
35.40
35.45
35.40
-0.45
1
50977
13:01:34
35.40
35.45
35.40
-0.45
1
50976
13:01:30
35.40
35.45
35.40
-0.45
4
50975
13:01:30
35.40
35.45
35.40
-0.45
10
50971
13:01:30
35.40
35.45
35.40
-0.45
1
50961
13:01:29
35.40
35.45
35.40
-0.45
1
50960
13:01:29
35.40
35.45
35.40
-0.45
1
50959
13:01:29
35.40
35.45
35.40
-0.45
1
50958
13:01:29
35.40
35.45
35.40
-0.45
1
50957
13:01:29
35.40
35.45
35.40
-0.45
1
50956
13:01:27
35.40
35.45
35.40
-0.45
15
50955
13:01:25
35.40
35.45
35.45
-0.40
3
50940
13:01:25
35.40
35.45
35.40
-0.45
4
50937
13:01:25
35.40
35.45
35.40
-0.45
10
50933
13:01:25
35.40
35.45
35.40
-0.45
1
50923
13:01:24
35.40
35.45
35.40
-0.45
1
50922
13:01:24
35.40
35.45
35.40
-0.45
1
50921
13:01:24
35.40
35.45
35.40
-0.45
1
50920
13:01:24
35.40
35.45
35.40
-0.45
1
50919
13:01:24
35.40
35.45
35.40
-0.45
1
50918
13:01:24
35.40
35.45
35.40
-0.45
1
50917
13:01:21
35.40
35.45
35.45
-0.40
1
50916
13:01:21
35.40
35.45
35.45
-0.40
1
50915
13:01:21
35.40
35.45
35.45
-0.40
1
50914
13:01:21
35.40
35.45
35.45
-0.40
1
50913
13:01:20
35.40
35.45
35.40
-0.45
4
50912
13:01:20
35.40
35.45
35.40
-0.45
1
50908
13:01:20
35.40
35.45
35.40
-0.45
10
50907
13:01:20
35.40
35.45
35.40
-0.45
1
50897
13:01:19
35.40
35.45
35.40
-0.45
1
50896
13:01:19
35.40
35.45
35.40
-0.45
1
50895
13:01:19
35.40
35.45
35.40
-0.45
1
50894
13:01:19
35.40
35.45
35.40
-0.45
1
50893
13:01:19
35.40
35.45
35.40
-0.45
1
50892
13:01:16
35.40
35.45
35.40
-0.45
5
50891
13:01:15
35.40
35.45
35.40
-0.45
6
50886
13:01:15
35.40
35.45
35.40
-0.45
6
50880
13:01:15
35.40
35.45
35.40
-0.45
1
50874
13:01:14
35.40
35.45
35.40
-0.45
1
50873
13:01:14
35.40
35.45
35.40
-0.45
1
50872
13:01:14
35.40
35.45
35.40
-0.45
1
50871
13:01:14
35.40
35.45
35.45
-0.40
1
50870
13:01:14
35.40
35.45
35.40
-0.45
1
50869
13:01:14
35.40
35.45
35.40
-0.45
1
50868
13:01:10
35.40
35.45
35.45
-0.40
2
50867
13:01:10
35.40
35.45
35.40
-0.45
3
50865
13:01:10
35.40
35.45
35.40
-0.45
10
50862
13:01:10
35.40
35.45
35.40
-0.45
1
50852
13:01:09
35.40
35.45
35.40
-0.45
15
50851
13:01:09
35.40
35.45
35.40
-0.45
1
50836
13:01:09
35.40
35.45
35.40
-0.45
1
50835
13:01:09
35.40
35.45
35.40
-0.45
1
50834
13:01:09
35.40
35.45
35.40
-0.45
1
50833
13:01:09
35.40
35.45
35.40
-0.45
1
50832
13:01:05
35.40
35.45
35.40
-0.45
1
50831
13:01:05
35.40
35.45
35.40
-0.45
1
50830
13:01:05
35.40
35.45
35.40
-0.45
1
50829
13:01:04
35.40
35.45
35.40
-0.45
1
50828
13:01:04
35.40
35.45
35.40
-0.45
1
50827
13:01:04
35.40
35.45
35.40
-0.45
1
50826
13:01:04
35.40
35.45
35.40
-0.45
1
50825
13:01:01
35.40
35.45
35.40
-0.45
3
50824
13:01:00
35.40
35.45
35.40
-0.45
1
50821
13:01:00
35.40
35.45
35.45
-0.40
2
50820
13:01:00
35.40
35.45
35.40
-0.45
1
50818
13:00:59
35.40
35.45
35.40
-0.45
1
50817
13:00:59
35.40
35.45
35.40
-0.45
1
50816
13:00:59
35.40
35.45
35.40
-0.45
1
50815
13:00:59
35.40
35.45
35.40
-0.45
1
50814
13:00:59
35.40
35.45
35.40
-0.45
1
50813
13:00:56
35.40
35.45
35.40
-0.45
5
50812
13:00:54
35.40
35.45
35.40
-0.45
1
50807
13:00:54
35.40
35.45
35.40
-0.45
1
50806
13:00:54
35.40
35.45
35.40
-0.45
1
50805
13:00:54
35.40
35.45
35.40
-0.45
1
50804
13:00:54
35.40
35.45
35.40
-0.45
1
50803
13:00:54
35.40
35.45
35.40
-0.45
1
50802
13:00:53
35.40
35.45
35.45
-0.40
1
50801
13:00:50
35.40
35.45
35.40
-0.45
1
50800
13:00:49
35.40
35.45
35.40
-0.45
1
50799
13:00:49
35.40
35.45
35.40
-0.45
1
50798
13:00:49
35.40
35.45
35.40
-0.45
1
50797
13:00:49
35.40
35.45
35.40
-0.45
1
50796
13:00:49
35.40
35.45
35.40
-0.45
1
50795
13:00:48
35.40
35.45
35.45
-0.40
1
50794
13:00:47
35.40
35.45
35.45
-0.40
1
50793
13:00:45
35.40
35.45
35.40
-0.45
1
50792
13:00:45
35.40
35.45
35.40
-0.45
1
50791
13:00:44
35.40
35.45
35.40
-0.45
1
50790
13:00:44
35.40
35.45
35.40
-0.45
1
50789
13:00:44
35.40
35.45
35.40
-0.45
1
50788
13:00:44
35.40
35.45
35.40
-0.45
1
50787
13:00:44
35.40
35.45
35.40
-0.45
1
50786
13:00:43
35.40
35.45
35.40
-0.45
6
50785
13:00:43
35.40
35.45
35.40
-0.45
6
50779
13:00:40
35.40
35.45
35.40
-0.45
1
50773
13:00:39
35.40
35.45
35.40
-0.45
1
50772
13:00:39
35.40
35.45
35.40
-0.45
1
50771
13:00:39
35.40
35.45
35.40
-0.45
1
50770
13:00:39
35.40
35.45
35.40
-0.45
1
50769
13:00:39
35.40
35.45
35.40
-0.45
1
50768
13:00:39
35.40
35.45
35.45
-0.40
10
50767
13:00:38
35.40
35.45
35.40
-0.45
21
50757
13:00:37
35.40
35.45
35.40
-0.45
5
50736
13:00:36
35.40
35.45
35.45
-0.40
1
50731
13:00:35
35.45
35.50
35.45
-0.40
9
50730
13:00:34
35.45
35.50
35.45
-0.40
1
50721
13:00:34
35.45
35.50
35.45
-0.40
1
50720
13:00:34
35.45
35.50
35.45
-0.40
1
50719
13:00:34
35.45
35.50
35.45
-0.40
1
50718
13:00:34
35.45
35.50
35.45
-0.40
1
50717
13:00:34
35.45
35.50
35.45
-0.40
1
50716
13:00:33
35.45
35.50
35.45
-0.40
7
50715
13:00:31
35.45
35.50
35.50
-0.35
1
50708
13:00:31
35.45
35.50
35.45
-0.40
10
50707
13:00:30
35.45
35.50
35.45
-0.40
1
50697
13:00:29
35.45
35.50
35.45
-0.40
1
50696
13:00:29
35.45
35.50
35.45
-0.40
1
50695
13:00:29
35.45
35.50
35.45
-0.40
1
50694
13:00:29
35.45
35.50
35.45
-0.40
1
50693
13:00:29
35.45
35.50
35.45
-0.40
1
50692
13:00:25
35.45
35.50
35.45
-0.40
1
50691
13:00:25
35.45
35.50
35.45
-0.40
4
50690
13:00:25
35.45
35.50
35.45
-0.40
1
50686
13:00:24
35.45
35.50
35.45
-0.40
1
50685
13:00:24
35.45
35.50
35.45
-0.40
1
50684
13:00:24
35.45
35.50
35.45
-0.40
1
50683
13:00:24
35.45
35.50
35.45
-0.40
1
50682
13:00:24
35.45
35.50
35.45
-0.40
1
50681
13:00:24
35.45
35.50
35.45
-0.40
1
50680
13:00:23
35.45
35.50
35.50
-0.35
2
50679
13:00:22
35.45
35.50
35.45
-0.40
1
50677
13:00:20
35.45
35.50
35.45
-0.40
1
50676
13:00:19
35.45
35.50
35.45
-0.40
1
50675
13:00:19
35.45
35.50
35.45
-0.40
1
50674
13:00:19
35.45
35.50
35.45
-0.40
1
50673
13:00:19
35.45
35.50
35.45
-0.40
1
50672
13:00:19
35.45
35.50
35.45
-0.40
1
50671
13:00:17
35.45
35.50
35.45
-0.40
5
50670
13:00:15
35.45
35.50
35.45
-0.40
1
50665
13:00:15
35.45
35.50
35.45
-0.40
1
50664
13:00:14
35.45
35.50
35.45
-0.40
1
50663
13:00:14
35.45
35.50
35.45
-0.40
1
50662
13:00:14
35.45
35.50
35.45
-0.40
1
50661
13:00:14
35.45
35.50
35.45
-0.40
1
50660
13:00:14
35.45
35.50
35.45
-0.40
1
50659
13:00:11
35.45
35.50
35.45
-0.40
6
50658
13:00:11
35.45
35.50
35.45
-0.40
6
50652
13:00:09
35.45
35.50
35.45
-0.40
1
50646
13:00:09
35.45
35.50
35.45
-0.40
1
50645
13:00:09
35.45
35.50
35.45
-0.40
1
50644
13:00:09
35.45
35.50
35.45
-0.40
1
50643
13:00:09
35.45
35.50
35.45
-0.40
1
50642
13:00:09
35.45
35.50
35.45
-0.40
1
50641
13:00:09
35.45
35.50
35.50
-0.35
1
50640
13:00:09
35.45
35.50
35.50
-0.35
1
50639
13:00:05
35.45
35.50
35.45
-0.40
1
50638
13:00:05
35.45
35.50
35.45
-0.40
1
50637
13:00:04
35.45
35.50
35.45
-0.40
1
50636
13:00:04
35.45
35.50
35.45
-0.40
1
50635
13:00:04
35.45
35.50
35.45
-0.40
1
50634
13:00:04
35.45
35.50
35.45
-0.40
1
50633
13:00:04
35.45
35.50
35.45
-0.40
1
50632
13:00:01
35.45
35.50
35.50
-0.35
1
50631
13:00:01
35.45
35.50
35.50
-0.35
1
50630
12:59:58
35.45
35.50
35.45
-0.40
5
50629
12:59:55
35.45
35.50
35.45
-0.40
10
50624
12:59:52
35.45
35.50
35.50
-0.35
10
50614
12:59:50
35.45
35.50
35.50
-0.35
1
50604
12:59:46
35.45
35.50
35.50
-0.35
1
50603
12:59:46
35.45
35.50
35.45
-0.40
1
50602
12:59:40
35.45
35.50
35.45
-0.40
6
50601
12:59:40
35.45
35.50
35.45
-0.40
6
50595
12:59:38
35.45
35.50
35.45
-0.40
5
50589
12:59:37
35.45
35.50
35.50
-0.35
13
50584
12:59:30
35.45
35.50
35.45
-0.40
1
50571
12:59:28
35.45
35.50
35.45
-0.40
14
50570
12:59:26
35.45
35.50
35.50
-0.35
2
50556
12:59:26
35.45
35.50
35.45
-0.40
1
50554
12:59:25
35.45
35.50
35.50
-0.35
1
50553
12:59:24
35.45
35.50
35.45
-0.40
1
50552
12:59:23
35.45
35.50
35.50
-0.35
3
50551
12:59:19
35.45
35.50
35.45
-0.40
5
50548
12:59:08
35.40
35.45
35.45
-0.40
9
50543
12:59:08
35.45
35.50
35.45
-0.40
6
50534
12:59:08
35.45
35.50
35.45
-0.40
6
50528
12:59:08
35.45
35.50
35.45
-0.40
6
50522
12:59:05
35.45
35.50
35.45
-0.40
1
50516
12:59:04
35.45
35.50
35.45
-0.40
5
50515
12:59:03
35.40
35.45
35.45
-0.40
37
50510
12:59:02
35.40
35.45
35.45
-0.40
1
50473
12:59:01
35.40
35.45
35.45
-0.40
1
50472
12:59:00
35.40
35.45
35.45
-0.40
1
50471
12:58:59
35.40
35.45
35.45
-0.40
1
50470
12:58:59
35.40
35.45
35.45
-0.40
1
50469
12:58:59
35.40
35.45
35.40
-0.45
5
50468
12:58:56
35.40
35.45
35.45
-0.40
2
50463
12:58:55
35.40
35.45
35.45
-0.40
1
50461
12:58:54
35.40
35.45
35.45
-0.40
1
50460
12:58:50
35.45
35.50
35.45
-0.40
4
50459
12:58:47
35.45
35.50
35.45
-0.40
4
50455
12:58:47
35.45
35.50
35.45
-0.40
1
50451
12:58:47
35.45
35.50
35.45
-0.40
200
50450
12:58:46
35.45
35.50
35.50
-0.35
1
50250
12:58:46
35.45
35.50
35.45
-0.40
1
50249
12:58:43
35.45
35.50
35.50
-0.35
1
50248
12:58:42
35.45
35.50
35.50
-0.35
1
50247
12:58:40
35.45
35.50
35.50
-0.35
1
50246
12:58:40
35.45
35.50
35.45
-0.40
5
50245
12:58:36
35.45
35.50
35.45
-0.40
6
50240
12:58:36
35.45
35.50
35.45
-0.40
6
50234
12:58:26
35.45
35.50
35.45
-0.40
1
50228
12:58:20
35.45
35.50
35.45
-0.40
5
50227
12:58:18
35.45
35.50
35.50
-0.35
1
50222
12:58:11
35.45
35.50
35.45
-0.40
10
50221
12:58:06
35.45
35.50
35.45
-0.40
1
50211
12:58:05
35.45
35.50
35.45
-0.40
6
50210
12:58:05
35.45
35.50
35.45
-0.40
6
50204
12:58:02
35.45
35.50
35.45
-0.40
21
50198
12:58:01
35.45
35.50
35.45
-0.40
5
50177
12:57:58
35.45
35.50
35.50
-0.35
1
50172
12:57:56
35.45
35.50
35.50
-0.35
1
50171
12:57:46
35.45
35.50
35.45
-0.40
1
50170
12:57:41
35.45
35.50
35.45
-0.40
5
50169
12:57:35
35.45
35.50
35.50
-0.35
1
50164
12:57:34
35.45
35.50
35.50
-0.35
1
50163
12:57:33
35.45
35.50
35.45
-0.40
6
50162
12:57:33
35.45
35.50
35.45
-0.40
6
50156
12:57:31
35.45
35.50
35.45
-0.40
1
50150
12:57:26
35.45
35.50
35.45
-0.40
1
50149
12:57:24
35.45
35.50
35.50
-0.35
1
50148
12:57:22
35.45
35.50
35.45
-0.40
5
50147
12:57:16
35.45
35.50
35.45
-0.40
5
50142
12:57:12
35.45
35.50
35.50
-0.35
1
50137
12:57:06
35.45
35.50
35.45
-0.40
1
50136
12:57:02
35.45
35.50
35.45
-0.40
5
50135
12:57:01
35.45
35.50
35.45
-0.40
6
50130
12:57:01
35.45
35.50
35.45
-0.40
6
50124
12:56:57
35.45
35.50
35.45
-0.40
1
50118
12:56:50
35.45
35.50
35.50
-0.35
1
50117
12:56:47
35.45
35.50
35.45
-0.40
1
50116
12:56:43
35.45
35.50
35.45
-0.40
5
50115
12:56:29
35.45
35.50
35.45
-0.40
6
50110
12:56:29
35.45
35.50
35.45
-0.40
6
50104
12:56:28
35.45
35.50
35.50
-0.35
1
50098
12:56:27
35.45
35.50
35.45
-0.40
1
50097
12:56:23
35.45
35.50
35.45
-0.40
5
50096
12:56:07
35.45
35.50
35.45
-0.40
1
50091
12:56:06
35.45
35.50
35.50
-0.35
1
50090
12:56:05
35.45
35.50
35.50
-0.35
1
50089
12:56:05
35.45
35.50
35.45
-0.40
1
50088
12:56:04
35.45
35.50
35.45
-0.40
5
50087
12:56:00
35.45
35.50
35.50
-0.35
1
50082
12:55:58
35.45
35.50
35.45
-0.40
6
50081
12:55:58
35.45
35.50
35.45
-0.40
6
50075
12:55:51
35.45
35.50
35.45
-0.40
11
50069
12:55:47
35.45
35.50
35.45
-0.40
1
50058
12:55:44
35.45
35.50
35.50
-0.35
1
50057
12:55:44
35.45
35.50
35.45
-0.40
5
50056
12:55:42
35.45
35.50
35.50
-0.35
1
50051
12:55:38
35.45
35.50
35.45
-0.40
10
50050
12:55:27
35.45
35.50
35.45
-0.40
1
50040
12:55:26
35.45
35.50
35.45
-0.40
21
50039
12:55:26
35.45
35.50
35.45
-0.40
6
50018
12:55:26
35.45
35.50
35.45
-0.40
6
50012
12:55:25
35.45
35.50
35.45
-0.40
5
50006
12:55:24
35.45
35.50
35.50
-0.35
2
50001
12:55:22
35.45
35.50
35.50
-0.35
1
49999
12:55:19
35.45
35.50
35.45
-0.40
10
49998
12:55:18
35.45
35.50
35.45
-0.40
2
49988
12:55:08
35.45
35.50
35.45
-0.40
1
49986
12:55:08
35.45
35.50
35.45
-0.40
1
49985
12:55:07
35.45
35.50
35.50
-0.35
1
49984
12:55:05
35.45
35.50
35.45
-0.40
5
49983
12:55:03
35.45
35.50
35.50
-0.35
2
49978
12:55:00
35.45
35.50
35.50
-0.35
1
49976
12:54:54
35.45
35.50
35.45
-0.40
6
49975
12:54:54
35.45
35.50
35.45
-0.40
6
49969
12:54:47
35.40
35.50
35.40
-0.45
1
49963
12:54:46
35.40
35.50
35.50
-0.35
1
49962
12:54:46
35.40
35.50
35.40
-0.45
5
49961
12:54:43
35.40
35.45
35.45
-0.40
8
49956
12:54:41
35.40
35.45
35.45
-0.40
1
49948
12:54:38
35.40
35.45
35.45
-0.40
1
49947
12:54:37
35.40
35.45
35.45
-0.40
3
49946
12:54:35
35.40
35.45
35.45
-0.40
20
49943
12:54:32
35.40
35.45
35.45
-0.40
1
49923
12:54:31
35.45
35.50
35.45
-0.40
174
49922
12:54:27
35.45
35.50
35.45
-0.40
1
49748
12:54:26
35.45
35.50
35.45
-0.40
5
49747
12:54:22
35.45
35.50
35.45
-0.40
6
49742
12:54:22
35.45
35.50
35.45
-0.40
6
49736
12:54:16
35.45
35.50
35.50
-0.35
1
49730
12:54:10
35.45
35.50
35.45
-0.40
50
49729
12:54:10
35.45
35.50
35.50
-0.35
10
49679
12:54:08
35.45
35.50
35.45
-0.40
1
49669
12:54:07
35.45
35.50
35.45
-0.40
5
49668
12:54:06
35.45
35.50
35.50
-0.35
2
49663
12:54:06
35.40
35.45
35.45
-0.40
196
49661
12:54:05
35.40
35.45
35.45
-0.40
4
49465
12:54:03
35.40
35.45
35.40
-0.45
1
49461
12:54:02
35.40
35.45
35.45
-0.40
1
49460
12:53:55
35.40
35.45
35.45
-0.40
1
49459
12:53:54
35.40
35.45
35.45
-0.40
4
49458
12:53:51
35.40
35.45
35.40
-0.45
6
49454
12:53:51
35.40
35.45
35.40
-0.45
6
49448
12:53:48
35.40
35.45
35.40
-0.45
1
49442
12:53:47
35.40
35.45
35.40
-0.45
5
49441
12:53:46
35.40
35.45
35.45
-0.40
2
49436
12:53:42
35.40
35.45
35.45
-0.40
1
49434
12:53:42
35.40
35.45
35.45
-0.40
2
49433
12:53:42
35.40
35.45
35.45
-0.40
2
49431
12:53:42
35.40
35.45
35.45
-0.40
2
49429
12:53:42
35.40
35.45
35.45
-0.40
2
49427
12:53:42
35.40
35.45
35.45
-0.40
4
49425
12:53:38
35.40
35.45
35.45
-0.40
1
49421
12:53:35
35.40
35.45
35.45
-0.40
1
49420
12:53:35
35.40
35.45
35.45
-0.40
1
49419
12:53:33
35.40
35.45
35.45
-0.40
1
49418
12:53:31
35.40
35.45
35.45
-0.40
4
49417
12:53:28
35.40
35.45
35.45
-0.40
1
49413
12:53:28
35.40
35.45
35.40
-0.45
1
49412
12:53:28
35.40
35.45
35.40
-0.45
5
49411
12:53:20
35.40
35.45
35.45
-0.40
4
49406
12:53:19
35.40
35.45
35.40
-0.45
6
49402
12:53:19
35.40
35.45
35.40
-0.45
6
49396
12:53:15
35.40
35.45
35.45
-0.40
10
49390
12:53:11
35.40
35.45
35.45
-0.40
1
49380
12:53:09
35.40
35.45
35.40
-0.45
5
49379
12:53:08
35.40
35.45
35.40
-0.45
1
49374
12:53:02
35.40
35.45
35.45
-0.40
1
49373
12:52:58
35.40
35.45
35.40
-0.45
1
49372
12:52:50
35.40
35.45
35.40
-0.45
21
49371
12:52:49
35.40
35.45
35.45
-0.40
1
49350
12:52:49
35.40
35.45
35.40
-0.45
5
49349
12:52:48
35.40
35.45
35.40
-0.45
1
49344
12:52:47
35.40
35.45
35.40
-0.45
6
49343
12:52:47
35.40
35.45
35.40
-0.45
6
49337
12:52:40
35.40
35.45
35.40
-0.45
10
49331
12:52:38
35.40
35.45
35.45
-0.40
1
49321
12:52:30
35.40
35.45
35.40
-0.45
5
49320
12:52:28
35.40
35.45
35.40
-0.45
1
49315
12:52:28
35.40
35.45
35.45
-0.40
1
49314
12:52:27
35.40
35.45
35.40
-0.45
10
49313
12:52:26
35.40
35.45
35.45
-0.40
2
49303
12:52:22
35.40
35.45
35.45
-0.40
5
49301
12:52:22
35.40
35.45
35.40
-0.45
1
49296
12:52:15
35.40
35.45
35.40
-0.45
6
49295
12:52:15
35.40
35.45
35.40
-0.45
6
49289
12:52:10
35.40
35.45
35.40
-0.45
5
49283
12:52:09
35.40
35.45
35.45
-0.40
1
49278
12:52:09
35.40
35.45
35.40
-0.45
1
49277
12:52:07
35.40
35.45
35.45
-0.40
1
49276
12:52:06
35.40
35.45
35.40
-0.45
5
49275
12:52:03
35.40
35.45
35.40
-0.45
2
49270
12:52:03
35.40
35.45
35.45
-0.40
1
49268
12:52:02
35.40
35.45
35.45
-0.40
1
49267
12:51:51
35.40
35.45
35.40
-0.45
5
49266
12:51:49
35.40
35.45
35.40
-0.45
1
49261
12:51:49
35.40
35.45
35.40
-0.45
1
49260
12:51:46
35.40
35.45
35.45
-0.40
1
49259
12:51:45
35.40
35.45
35.45
-0.40
1
49258
12:51:44
35.40
35.45
35.45
-0.40
1
49257
12:51:44
35.40
35.45
35.40
-0.45
6
49256
12:51:44
35.40
35.45
35.40
-0.45
6
49250
12:51:35
35.40
35.45
35.45
-0.40
5
49244
12:51:31
35.40
35.45
35.40
-0.45
5
49239
12:51:28
35.40
35.45
35.40
-0.45
1
49234
12:51:25
35.40
35.45
35.45
-0.40
1
49233
12:51:12
35.40
35.45
35.40
-0.45
5
49232
12:51:12
35.40
35.45
35.40
-0.45
6
49227
12:51:12
35.40
35.45
35.40
-0.45
6
49221
12:51:11
35.40
35.45
35.45
-0.40
1
49215
12:51:09
35.40
35.45
35.40
-0.45
1
49214
12:51:04
35.40
35.45
35.45
-0.40
1
49213
12:51:02
35.40
35.45
35.45
-0.40
2
49212
12:51:00
35.40
35.45
35.40
-0.45
1
49210
12:50:54
35.40
35.45
35.45
-0.40
1
49209
12:50:52
35.40
35.45
35.40
-0.45
5
49208
12:50:51
35.40
35.45
35.45
-0.40
1
49203
12:50:49
35.40
35.45
35.40
-0.45
1
49202
12:50:48
35.40
35.45
35.45
-0.40
1
49201
12:50:43
35.40
35.45
35.45
-0.40
1
49200
12:50:40
35.40
35.45
35.40
-0.45
6
49199
12:50:40
35.40
35.45
35.40
-0.45
6
49193
12:50:39
35.40
35.45
35.40
-0.45
1
49187
12:50:33
35.40
35.45
35.40
-0.45
5
49186
12:50:29
35.40
35.45
35.40
-0.45
1
49181
12:50:26
35.40
35.45
35.45
-0.40
1
49180
12:50:22
35.40
35.45
35.45
-0.40
1
49179
12:50:15
35.40
35.45
35.40
-0.45
21
49178
12:50:14
35.40
35.45
35.45
-0.40
1
49157
12:50:13
35.40
35.45
35.40
-0.45
5
49156
12:50:10
35.40
35.45
35.40
-0.45
1
49151
12:50:09
35.40
35.45
35.40
-0.45
6
49150
12:50:09
35.40
35.45
35.40
-0.45
6
49144
12:50:02
35.40
35.45
35.45
-0.40
1
49138
12:50:02
35.40
35.45
35.45
-0.40
1
49137
12:49:54
35.40
35.45
35.40
-0.45
5
49136
12:49:49
35.40
35.45
35.40
-0.45
1
49131
12:49:37
35.35
35.45
35.35
-0.50
6
49130
12:49:37
35.40
35.45
35.35
-0.50
4
49124
12:49:37
35.40
35.45
35.40
-0.45
2
49120
12:49:35
35.40
35.45
35.40
-0.45
10
49118
12:49:34
35.40
35.45
35.40
-0.45
5
49108
12:49:32
35.40
35.45
35.45
-0.40
1
49103
12:49:32
35.40
35.45
35.40
-0.45
5
49102
12:49:32
35.40
35.45
35.40
-0.45
1
49097
12:49:29
35.40
35.45
35.40
-0.45
1
49096
12:49:21
35.40
35.45
35.40
-0.45
1
49095
12:49:19
35.35
35.40
35.40
-0.45
25
49094
12:49:15
35.35
35.40
35.40
-0.45
5
49069
12:49:15
35.40
35.45
35.40
-0.45
4
49064
12:49:15
35.40
35.45
35.40
-0.45
5
49060
12:49:11
35.40
35.45
35.40
-0.45
1
49055
12:49:10
35.40
35.45
35.40
-0.45
1
49054
12:49:05
35.35
35.45
35.35
-0.50
6
49053
12:49:05
35.40
35.45
35.35
-0.50
3
49047
12:49:05
35.40
35.45
35.40
-0.45
3
49044
12:49:02
35.35
35.40
35.40
-0.45
109
49041
12:49:02
35.35
35.40
35.40
-0.45
1
48932
12:48:55
35.35
35.40
35.35
-0.50
1
48931
12:48:55
35.35
35.40
35.40
-0.45
1
48930
12:48:55
35.35
35.40
35.35
-0.50
5
48929
12:48:50
35.35
35.40
35.35
-0.50
1
48924
12:48:48
35.35
35.40
35.40
-0.45
1
48923
12:48:44
35.35
35.40
35.40
-0.45
1
48922
12:48:44
35.35
35.40
35.40
-0.45
2
48921
12:48:39
35.35
35.40
35.40
-0.45
2
48919
12:48:36
35.35
35.40
35.35
-0.50
5
48917
12:48:36
35.35
35.40
35.40
-0.45
2
48912
12:48:34
35.35
35.40
35.40
-0.45
1
48910
12:48:33
35.35
35.40
35.35
-0.50
6
48909
12:48:33
35.35
35.40
35.35
-0.50
6
48903
12:48:30
35.35
35.40
35.40
-0.45
1
48897
12:48:30
35.40
35.45
35.40
-0.45
355
48896
12:48:29
35.40
35.45
35.40
-0.45
1
48541
12:48:29
35.40
35.45
35.40
-0.45
7
48540
12:48:16
35.40
35.45
35.40
-0.45
5
48533
12:48:15
35.40
35.45
35.45
-0.40
1
48528
12:48:15
35.40
35.45
35.45
-0.40
1
48527
12:48:10
35.40
35.45
35.45
-0.40
2
48526
12:48:10
35.40
35.45
35.40
-0.45
1
48524
12:48:05
35.40
35.45
35.45
-0.40
2
48523
12:48:03
35.40
35.45
35.45
-0.40
4
48521
12:48:02
35.40
35.45
35.45
-0.40
1
48517
12:48:02
35.40
35.45
35.40
-0.45
6
48516
12:48:02
35.40
35.45
35.40
-0.45
6
48510
12:47:58
35.40
35.45
35.45
-0.40
1
48504
12:47:57
35.40
35.45
35.40
-0.45
5
48503
12:47:56
35.40
35.45
35.45
-0.40
1
48498
12:47:52
35.40
35.45
35.45
-0.40
4
48497
12:47:50
35.40
35.45
35.40
-0.45
1
48493
12:47:42
35.40
35.45
35.45
-0.40
1
48492
12:47:42
35.40
35.45
35.45
-0.40
5
48491
12:47:41
35.40
35.45
35.45
-0.40
4
48486
12:47:39
35.40
35.45
35.40
-0.45
21
48482
12:47:37
35.40
35.45
35.45
-0.40
4
48461
12:47:37
35.40
35.45
35.40
-0.45
5
48457
12:47:34
35.40
35.45
35.45
-0.40
2
48452
12:47:32
35.40
35.45
35.40
-0.45
1
48450
12:47:30
35.40
35.45
35.45
-0.40
1
48449
12:47:30
35.40
35.45
35.40
-0.45
1
48448
12:47:30
35.40
35.45
35.45
-0.40
4
48447
12:47:30
35.40
35.45
35.40
-0.45
6
48443
12:47:30
35.40
35.45
35.40
-0.45
6
48437
12:47:28
35.40
35.45
35.45
-0.40
1
48431
12:47:25
35.40
35.45
35.45
-0.40
5
48430
12:47:24
35.40
35.45
35.45
-0.40
1
48425
12:47:18
35.40
35.45
35.40
-0.45
5
48424
12:47:11
35.40
35.45
35.40
-0.45
1
48419
12:47:07
35.40
35.45
35.45
-0.40
4
48418
12:47:03
35.40
35.45
35.45
-0.40
2
48414
12:47:02
35.40
35.45
35.45
-0.40
2
48412
12:46:58
35.40
35.45
35.45
-0.40
4
48410
12:46:58
35.40
35.45
35.40
-0.45
5
48406
12:46:58
35.40
35.45
35.40
-0.45
6
48401
12:46:58
35.40
35.45
35.40
-0.45
6
48395
12:46:56
35.40
35.45
35.45
-0.40
1
48389
12:46:53
35.40
35.45
35.45
-0.40
2
48388
12:46:51
35.40
35.45
35.45
-0.40
5
48386
12:46:50
35.40
35.45
35.40
-0.45
1
48381
12:46:49
35.40
35.45
35.45
-0.40
2
48380
12:46:47
35.40
35.45
35.45
-0.40
4
48378
12:46:46
35.40
35.45
35.45
-0.40
4
48374
12:46:46
35.40
35.45
35.45
-0.40
2
48370
12:46:46
35.40
35.45
35.45
-0.40
2
48368
12:46:46
35.40
35.45
35.45
-0.40
2
48366
12:46:46
35.40
35.45
35.45
-0.40
2
48364
12:46:46
35.40
35.45
35.45
-0.40
44
48362
12:46:45
35.40
35.45
35.45
-0.40
1
48318
12:46:43
35.40
35.45
35.40
-0.45
10
48317
12:46:39
35.40
35.45
35.40
-0.45
5
48307
12:46:34
35.40
35.45
35.45
-0.40
5
48302
12:46:30
35.40
35.45
35.40
-0.45
1
48297
12:46:29
35.40
35.45
35.45
-0.40
1
48296
12:46:27
35.40
35.45
35.45
-0.40
4
48295
12:46:26
35.40
35.45
35.40
-0.45
6
48291
12:46:26
35.40
35.45
35.40
-0.45
6
48285
12:46:23
35.40
35.45
35.45
-0.40
1
48279
12:46:19
35.40
35.45
35.40
-0.45
5
48278
12:46:11
35.40
35.45
35.40
-0.45
1
48273
12:46:08
35.40
35.45
35.45
-0.40
2
48272
12:46:08
35.40
35.45
35.45
-0.40
1
48270
12:46:02
35.40
35.45
35.45
-0.40
1
48269
12:46:00
35.40
35.45
35.40
-0.45
5
48268
12:45:57
35.40
35.45
35.45
-0.40
1
48263
12:45:55
35.40
35.45
35.45
-0.40
4
48262
12:45:55
35.40
35.45
35.40
-0.45
6
48258
12:45:55
35.40
35.45
35.40
-0.45
6
48252
12:45:51
35.40
35.45
35.40
-0.45
1
48246
12:45:49
35.40
35.45
35.40
-0.45
2
48245
12:45:41
35.40
35.45
35.45
-0.40
1
48243
12:45:40
35.40
35.45
35.45
-0.40
2
48242
12:45:40
35.40
35.45
35.40
-0.45
5
48240
12:45:37
35.40
35.45
35.45
-0.40
1
48235
12:45:30
35.40
35.45
35.40
-0.45
1
48234
12:45:26
35.40
35.45
35.40
-0.45
6
48233
12:45:26
35.40
35.45
35.45
-0.40
1
48227
12:45:25
35.40
35.45
35.45
-0.40
2
48226
12:45:23
35.40
35.45
35.45
-0.40
4
48224
12:45:23
35.40
35.45
35.40
-0.45
6
48220
12:45:23
35.40
35.45
35.40
-0.45
6
48214
12:45:21
35.40
35.45
35.40
-0.45
5
48208
12:45:16
35.40
35.45
35.45
-0.40
1
48203
12:45:11
35.40
35.45
35.40
-0.45
1
48202
12:45:03
35.40
35.45
35.40
-0.45
21
48201
12:45:02
35.40
35.45
35.45
-0.40
1
48180
12:45:01
35.40
35.45
35.40
-0.45
5
48179
12:44:51
35.40
35.45
35.40
-0.45
1
48174
12:44:51
35.40
35.45
35.40
-0.45
6
48173
12:44:51
35.40
35.45
35.40
-0.45
6
48167
12:44:42
35.40
35.45
35.40
-0.45
5
48161
12:44:32
35.40
35.45
35.40
-0.45
2
48156
12:44:32
35.40
35.45
35.40
-0.45
1
48154
12:44:31
35.40
35.45
35.45
-0.40
1
48153
12:44:28
35.40
35.45
35.40
-0.45
1
48152
12:44:22
35.40
35.45
35.40
-0.45
5
48151
12:44:19
35.40
35.45
35.45
-0.40
1
48146
12:44:19
35.40
35.45
35.40
-0.45
6
48145
12:44:19
35.40
35.45
35.40
-0.45
6
48139
12:44:12
35.40
35.45
35.40
-0.45
1
48133
12:44:03
35.40
35.45
35.40
-0.45
5
48132
12:44:02
35.40
35.45
35.45
-0.40
1
48127
12:43:51
35.40
35.45
35.40
-0.45
1
48126
12:43:48
35.40
35.45
35.40
-0.45
6
48125
12:43:48
35.40
35.45
35.40
-0.45
6
48119
12:43:43
35.40
35.45
35.40
-0.45
5
48113
12:43:32
35.40
35.45
35.40
-0.45
1
48108
12:43:30
35.40
35.45
35.40
-0.45
20
48107
12:43:24
35.40
35.45
35.40
-0.45
5
48087
12:43:16
35.40
35.45
35.40
-0.45
1
48082
12:43:16
35.40
35.45
35.40
-0.45
6
48081
12:43:16
35.40
35.45
35.40
-0.45
6
48075
12:43:12
35.40
35.45
35.40
-0.45
1
48069
12:43:04
35.35
35.45
35.35
-0.50
5
48068
12:43:03
35.35
35.40
35.40
-0.45
3
48063
12:43:02
35.35
35.40
35.40
-0.45
2
48060
12:43:02
35.35
35.40
35.40
-0.45
16
48058
12:43:02
35.35
35.40
35.40
-0.45
41
48042
12:43:02
35.35
35.40
35.40
-0.45
1
48001
12:43:00
35.35
35.40
35.40
-0.45
1
48000
12:42:55
35.35
35.40
35.40
-0.45
2
47999
12:42:52
35.35
35.40
35.35
-0.50
1
47997
12:42:50
35.35
35.40
35.40
-0.45
1
47996
12:42:45
35.35
35.40
35.35
-0.50
5
47995
12:42:44
35.35
35.40
35.35
-0.50
6
47990
12:42:44
35.35
35.40
35.35
-0.50
6
47984
12:42:40
35.35
35.40
35.40
-0.45
3
47978
12:42:37
35.35
35.40
35.40
-0.45
1
47975
12:42:34
35.35
35.40
35.40
-0.45
5
47974
12:42:33
35.35
35.40
35.35
-0.50
1
47969
12:42:27
35.35
35.40
35.35
-0.50
21
47968
12:42:26
35.35
35.40
35.40
-0.45
2
47947
12:42:25
35.35
35.40
35.40
-0.45
2
47945
12:42:25
35.35
35.40
35.35
-0.50
5
47943
12:42:24
35.35
35.40
35.40
-0.45
2
47938
12:42:20
35.35
35.40
35.40
-0.45
1
47936
12:42:17
35.35
35.40
35.40
-0.45
30
47935
12:42:16
35.35
35.40
35.40
-0.45
5
47905
12:42:16
35.40
35.45
35.40
-0.45
75
47900
12:42:14
35.40
35.45
35.45
-0.40
3
47825
12:42:13
35.40
35.45
35.40
-0.45
6
47822
12:42:13
35.40
35.45
35.40
-0.45
6
47816
12:42:12
35.40
35.45
35.40
-0.45
1
47810
12:42:10
35.40
35.45
35.40
-0.45
15
47809
12:42:06
35.40
35.45
35.40
-0.45
5
47794
12:42:04
35.40
35.45
35.40
-0.45
1
47789
12:42:02
35.40
35.45
35.45
-0.40
1
47788
12:42:02
35.40
35.45
35.40
-0.45
1
47787
12:42:00
35.40
35.45
35.40
-0.45
1
47786
12:42:00
35.40
35.45
35.40
-0.45
1
47785
12:41:52
35.40
35.45
35.40
-0.45
1
47784
12:41:50
35.40
35.45
35.40
-0.45
1
47783
12:41:46
35.40
35.45
35.40
-0.45
5
47782
12:41:42
35.40
35.45
35.45
-0.40
1
47777
12:41:41
35.40
35.45
35.40
-0.45
6
47776
12:41:41
35.40
35.45
35.40
-0.45
6
47770
12:41:33
35.40
35.45
35.40
-0.45
1
47764
12:41:30
35.40
35.45
35.40
-0.45
20
47763
12:41:27
35.40
35.45
35.40
-0.45
5
47743
12:41:25
35.40
35.45
35.40
-0.45
1
47738
12:41:18
35.40
35.45
35.40
-0.45
13
47737
12:41:14
35.40
35.45
35.40
-0.45
3
47724
12:41:13
35.40
35.45
35.40
-0.45
1
47721
12:41:12
35.40
35.45
35.40
-0.45
15
47720
12:41:09
35.40
35.45
35.40
-0.45
1
47705
12:41:09
35.40
35.45
35.40
-0.45
6
47704
12:41:09
35.40
35.45
35.40
-0.45
6
47698
12:41:07
35.40
35.45
35.40
-0.45
5
47692
12:41:03
35.40
35.45
35.45
-0.40
1
47687
12:41:02
35.40
35.45
35.45
-0.40
1
47686
12:40:59
35.40
35.45
35.40
-0.45
10
47685
12:40:52
35.40
35.45
35.40
-0.45
1
47675
12:40:48
35.40
35.45
35.40
-0.45
1
47674
12:40:48
35.40
35.45
35.40
-0.45
5
47673
12:40:48
35.40
35.45
35.45
-0.40
1
47668
12:40:46
35.40
35.45
35.40
-0.45
1
47667
12:40:37
35.40
35.45
35.40
-0.45
6
47666
12:40:37
35.40
35.45
35.40
-0.45
6
47660
12:40:33
35.40
35.45
35.40
-0.45
1
47654
12:40:31
35.40
35.45
35.40
-0.45
9
47653
12:40:28
35.40
35.45
35.40
-0.45
5
47644
12:40:25
35.40
35.45
35.45
-0.40
1
47639
12:40:24
35.40
35.45
35.45
-0.40
1
47638
12:40:24
35.40
35.45
35.45
-0.40
1
47637
12:40:19
35.40
35.45
35.40
-0.45
1
47636
12:40:19
35.40
35.45
35.40
-0.45
9
47635
12:40:17
35.40
35.45
35.40
-0.45
5
47626
12:40:16
35.40
35.45
35.45
-0.40
3
47621
12:40:13
35.40
35.45
35.40
-0.45
1
47618
12:40:12
35.40
35.45
35.40
-0.45
9
47617
12:40:09
35.40
35.45
35.40
-0.45
5
47608
12:40:06
35.40
35.45
35.40
-0.45
6
47603
12:40:06
35.40
35.45
35.40
-0.45
6
47597
12:40:03
35.40
35.45
35.40
-0.45
10
47591
12:40:02
35.40
35.45
35.45
-0.40
1
47581
12:39:56
35.40
35.45
35.45
-0.40
4
47580
12:39:55
35.40
35.45
35.40
-0.45
8
47576
12:39:53
35.40
35.45
35.40
-0.45
1
47568
12:39:52
35.40
35.45
35.40
-0.45
21
47567
12:39:49
35.40
35.45
35.40
-0.45
5
47546
12:39:41
35.40
35.45
35.40
-0.45
1
47541
12:39:34
35.40
35.45
35.40
-0.45
1
47540
12:39:34
35.40
35.45
35.40
-0.45
6
47539
12:39:34
35.40
35.45
35.40
-0.45
6
47533
12:39:31
35.40
35.45
35.40
-0.45
2
47527
12:39:30
35.40
35.45
35.40
-0.45
5
47525
12:39:30
35.40
35.45
35.40
-0.45
5
47520
12:39:25
35.40
35.45
35.45
-0.40
4
47515
12:39:24
35.40
35.45
35.45
-0.40
2
47511
12:39:19
35.40
35.45
35.45
-0.40
2
47509
12:39:19
35.40
35.45
35.45
-0.40
10
47507
12:39:18
35.40
35.45
35.45
-0.40
4
47497
12:39:14
35.40
35.45
35.40
-0.45
100
47493
12:39:14
35.40
35.45
35.45
-0.40
7
47393
12:39:13
35.40
35.45
35.40
-0.45
1
47386
12:39:13
35.40
35.45
35.40
-0.45
100
47385
12:39:10
35.40
35.45
35.40
-0.45
5
47285
12:39:05
35.40
35.45
35.45
-0.40
1
47280
12:39:04
35.40
35.45
35.40
-0.45
3
47279
12:39:02
35.40
35.45
35.45
-0.40
2
47276
12:39:02
35.40
35.45
35.40
-0.45
6
47274
12:39:02
35.40
35.45
35.40
-0.45
6
47268
12:39:00
35.40
35.45
35.40
-0.45
1
47262
12:38:53
35.40
35.45
35.40
-0.45
1
47261
12:38:51
35.40
35.45
35.40
-0.45
5
47260
12:38:47
35.40
35.45
35.40
-0.45
7
47255
12:38:39
35.40
35.45
35.45
-0.40
4
47248
12:38:34
35.40
35.45
35.40
-0.45
1
47244
12:38:32
35.40
35.45
35.40
-0.45
5
47243
12:38:30
35.40
35.45
35.40
-0.45
6
47238
12:38:30
35.40
35.45
35.40
-0.45
6
47232
12:38:20
35.40
35.45
35.40
-0.45
6
47226
12:38:14
35.40
35.45
35.40
-0.45
1
47220
12:38:12
35.40
35.45
35.40
-0.45
5
47219
12:38:11
35.40
35.45
35.40
-0.45
6
47214
12:38:07
35.40
35.45
35.40
-0.45
10
47208
12:38:05
35.40
35.45
35.45
-0.40
1
47198
12:38:02
35.40
35.45
35.45
-0.40
1
47197
12:37:59
35.40
35.45
35.40
-0.45
6
47196
12:37:59
35.40
35.45
35.40
-0.45
6
47190
12:37:54
35.40
35.45
35.45
-0.40
8
47184
12:37:54
35.40
35.45
35.40
-0.45
1
47176
12:37:53
35.40
35.45
35.40
-0.45
5
47175
12:37:47
35.40
35.45
35.45
-0.40
1
47170
12:37:35
35.40
35.45
35.45
-0.40
2
47169
12:37:34
35.40
35.45
35.40
-0.45
1
47167
12:37:33
35.40
35.45
35.40
-0.45
1
47166
12:37:33
35.40
35.45
35.40
-0.45
5
47165
12:37:32
35.40
35.45
35.40
-0.45
14
47160
12:37:27
35.40
35.45
35.40
-0.45
6
47146
12:37:27
35.40
35.45
35.40
-0.45
6
47140
12:37:24
35.40
35.45
35.45
-0.40
1
47134
12:37:21
35.40
35.45
35.45
-0.40
3
47133
12:37:16
35.40
35.45
35.40
-0.45
21
47130
12:37:14
35.40
35.45
35.40
-0.45
1
47109
12:37:14
35.40
35.45
35.45
-0.40
2
47108
12:37:14
35.40
35.45
35.40
-0.45
5
47106
12:37:10
35.40
35.45
35.45
-0.40
2
47101
12:37:10
35.40
35.45
35.45
-0.40
2
47099
12:37:10
35.40
35.45
35.45
-0.40
2
47097
12:37:09
35.40
35.45
35.45
-0.40
18
47095
12:37:04
35.40
35.45
35.45
-0.40
1
47077
12:37:02
35.40
35.45
35.45
-0.40
1
47076
12:36:55
35.40
35.45
35.40
-0.45
6
47075
12:36:55
35.40
35.45
35.40
-0.45
6
47069
12:36:54
35.40
35.45
35.40
-0.45
1
47063
12:36:54
35.40
35.45
35.40
-0.45
5
47062
12:36:52
35.40
35.45
35.45
-0.40
2
47057
12:36:35
35.40
35.45
35.40
-0.45
1
47055
12:36:35
35.40
35.45
35.40
-0.45
5
47054
12:36:34
35.40
35.45
35.45
-0.40
1
47049
12:36:28
35.40
35.45
35.45
-0.40
1
47048
12:36:23
35.40
35.45
35.40
-0.45
6
47047
12:36:23
35.40
35.45
35.40
-0.45
6
47041
12:36:15
35.40
35.45
35.40
-0.45
5
47035
12:36:14
35.40
35.45
35.40
-0.45
1
47030
12:36:01
35.40
35.45
35.45
-0.40
1
47029
12:35:56
35.40
35.45
35.40
-0.45
5
47028
12:35:55
35.40
35.45
35.40
-0.45
2
47023
12:35:54
35.40
35.45
35.40
-0.45
1
47021
12:35:52
35.40
35.45
35.40
-0.45
6
47020
12:35:52
35.40
35.45
35.40
-0.45
6
47014
12:35:51
35.40
35.45
35.40
-0.45
14
47008
12:35:36
35.40
35.45
35.40
-0.45
5
46994
12:35:35
35.40
35.45
35.40
-0.45
1
46989
12:35:35
35.40
35.45
35.40
-0.45
1
46988
12:35:20
35.40
35.45
35.40
-0.45
6
46987
12:35:20
35.40
35.45
35.40
-0.45
6
46981
12:35:17
35.40
35.45
35.40
-0.45
5
46975
12:35:15
35.40
35.45
35.40
-0.45
1
46970
12:35:13
35.40
35.45
35.40
-0.45
6
46969
12:35:12
35.40
35.45
35.40
-0.45
1
46963
12:35:10
35.40
35.45
35.45
-0.40
1
46962
12:35:10
35.40
35.45
35.45
-0.40
1
46961
12:35:08
35.40
35.45
35.45
-0.40
1
46960
12:34:57
35.40
35.45
35.40
-0.45
6
46959
12:34:57
35.40
35.45
35.40
-0.45
5
46953
12:34:56
35.40
35.45
35.40
-0.45
1
46948
12:34:50
35.40
35.45
35.40
-0.45
3
46947
12:34:48
35.40
35.45
35.40
-0.45
6
46944
12:34:48
35.40
35.45
35.40
-0.45
6
46938
12:34:43
35.40
35.45
35.40
-0.45
6
46932
12:34:43
35.40
35.45
35.40
-0.45
1
46926
12:34:40
35.40
35.45
35.40
-0.45
21
46925
12:34:38
35.40
35.45
35.40
-0.45
5
46904
12:34:35
35.40
35.45
35.40
-0.45
6
46899
12:34:35
35.40
35.45
35.40
-0.45
1
46893
12:34:25
35.40
35.45
35.40
-0.45
6
46892
12:34:18
35.40
35.45
35.40
-0.45
5
46886
12:34:17
35.40
35.45
35.40
-0.45
6
46881
12:34:17
35.40
35.45
35.40
-0.45
6
46875
12:34:15
35.40
35.45
35.40
-0.45
1
46869
12:34:10
35.40
35.45
35.40
-0.45
4
46868
12:34:08
35.40
35.45
35.40
-0.45
6
46864
12:33:59
35.40
35.45
35.40
-0.45
5
46858
12:33:58
35.40
35.45
35.45
-0.40
2
46853
12:33:56
35.40
35.45
35.40
-0.45
1
46851
12:33:53
35.40
35.45
35.45
-0.40
2
46850
12:33:51
35.40
35.45
35.45
-0.40
1
46848
12:33:48
35.40
35.45
35.40
-0.45
8
46847
12:33:45
35.40
35.45
35.40
-0.45
6
46839
12:33:45
35.40
35.45
35.40
-0.45
6
46833
12:33:39
35.40
35.45
35.40
-0.45
5
46827
12:33:38
35.40
35.45
35.40
-0.45
6
46822
12:33:36
35.40
35.45
35.40
-0.45
1
46816
12:33:33
35.40
35.45
35.40
-0.45
5
46815
12:33:31
35.40
35.45
35.40
-0.45
6
46810
12:33:25
35.40
35.45
35.45
-0.40
1
46804
12:33:23
35.40
35.45
35.40
-0.45
10
46803
12:33:20
35.40
35.45
35.40
-0.45
5
46793
12:33:15
35.40
35.45
35.40
-0.45
1
46788
12:33:13
35.40
35.45
35.40
-0.45
6
46787
12:33:13
35.40
35.45
35.40
-0.45
6
46781
12:33:07
35.40
35.45
35.40
-0.45
9
46775
12:33:02
35.40
35.45
35.40
-0.45
6
46766
12:33:00
35.40
35.45
35.40
-0.45
5
46760
12:32:59
35.40
35.45
35.45
-0.40
10
46755
12:32:56
35.40
35.45
35.40
-0.45
1
46745
12:32:48
35.40
35.45
35.40
-0.45
6
46744
12:32:47
35.40
35.45
35.45
-0.40
1
46738
12:32:41
35.40
35.45
35.40
-0.45
5
46737
12:32:41
35.40
35.45
35.40
-0.45
6
46732
12:32:41
35.40
35.45
35.40
-0.45
6
46726
12:32:36
35.40
35.45
35.40
-0.45
1
46720
12:32:36
35.40
35.45
35.40
-0.45
6
46719
12:32:34
35.40
35.45
35.45
-0.40
1
46713
12:32:28
35.40
35.45
35.40
-0.45
1
46712
12:32:26
35.40
35.45
35.40
-0.45
6
46711
12:32:23
35.40
35.45
35.40
-0.45
10
46705
12:32:21
35.40
35.45
35.40
-0.45
5
46695
12:32:19
35.40
35.45
35.40
-0.45
6
46690
12:32:16
35.40
35.45
35.40
-0.45
1
46684
12:32:10
35.40
35.45
35.40
-0.45
6
46683
12:32:10
35.40
35.45
35.40
-0.45
6
46677
12:32:04
35.40
35.45
35.35
-0.50
3
46671
12:32:04
35.40
35.45
35.40
-0.45
18
46668
12:32:02
35.40
35.45
35.35
-0.50
3
46650
12:32:02
35.40
35.45
35.40
-0.45
2
46647
12:32:00
35.40
35.45
35.40
-0.45
350
46645
12:31:57
35.40
35.45
35.40
-0.45
1
46295
12:31:56
35.40
35.45
35.45
-0.40
1
46294
12:31:54
35.40
35.45
35.45
-0.40
4
46293
12:31:53
35.40
35.45
35.40
-0.45
1
46289
12:31:50
35.40
35.45
35.40
-0.45
1
46288
12:31:42
35.40
35.45
35.40
-0.45
5
46287
12:31:38
35.40
35.45
35.40
-0.45
6
46282
12:31:38
35.40
35.45
35.40
-0.45
6
46276
12:31:36
35.40
35.45
35.40
-0.45
1
46270
12:31:34
35.40
35.45
35.40
-0.45
15
46269
12:31:25
35.40
35.45
35.40
-0.45
1
46254
12:31:24
35.40
35.45
35.45
-0.40
4
46253
12:31:23
35.40
35.45
35.40
-0.45
5
46249
12:31:16
35.40
35.45
35.40
-0.45
1
46244
12:31:15
35.40
35.45
35.45
-0.40
1
46243
12:31:06
35.40
35.45
35.40
-0.45
6
46242
12:31:06
35.40
35.45
35.40
-0.45
6
46236
12:31:03
35.40
35.45
35.40
-0.45
5
46230
12:30:57
35.40
35.45
35.40
-0.45
1
46225
12:30:51
35.40
35.45
35.40
-0.45
10
46224
12:30:50
35.40
35.45
35.45
-0.40
4
46214
12:30:44
35.40
35.45
35.40
-0.45
5
46210
12:30:40
35.40
35.45
35.40
-0.45
10
46205
12:30:39
35.40
35.45
35.40
-0.45
15
46195
12:30:37
35.40
35.45
35.40
-0.45
1
46180
12:30:35
35.40
35.45
35.45
-0.40
4
46179
12:30:34
35.40
35.45
35.40
-0.45
6
46175
12:30:34
35.40
35.45
35.40
-0.45
6
46169
12:30:28
35.40
35.45
35.40
-0.45
2
46163
12:30:27
35.40
35.45
35.40
-0.45
1
46161
12:30:24
35.40
35.45
35.40
-0.45
5
46160
12:30:17
35.40
35.45
35.40
-0.45
1
46155
12:30:17
35.40
35.45
35.45
-0.40
1
46154
12:30:10
35.40
35.45
35.45
-0.40
29
46153
12:30:07
35.35
35.40
35.40
-0.45
276
46124
12:30:07
35.35
35.40
35.40
-0.45
5
45848
12:30:06
35.35
35.40
35.40
-0.45
1
45843
12:30:05
35.35
35.40
35.35
-0.50
5
45842
12:30:03
35.35
35.40
35.35
-0.50
6
45837
12:30:03
35.35
35.40
35.35
-0.50
6
45831
12:30:02
35.35
35.40
35.40
-0.45
1
45825
12:30:02
35.35
35.40
35.40
-0.45
1
45824
12:30:01
35.35
35.40
35.40
-0.45
4
45823
12:30:00
35.35
35.40
35.40
-0.45
60
45819
12:29:58
35.35
35.40
35.35
-0.50
10
45759
12:29:58
35.35
35.40
35.40
-0.45
4
45749
12:29:57
35.35
35.40
35.35
-0.50
1
45745
12:29:56
35.35
35.40
35.40
-0.45
1
45744
12:29:52
35.35
35.40
35.40
-0.45
1
45743
12:29:51
35.35
35.40
35.40
-0.45
1
45742
12:29:50
35.35
35.40
35.40
-0.45
6
45741
12:29:49
35.35
35.40
35.35
-0.50
10
45735
12:29:46
35.35
35.40
35.40
-0.45
31
45725
12:29:46
35.35
35.40
35.40
-0.45
1
45694
12:29:46
35.35
35.40
35.40
-0.45
4
45693
12:29:45
35.35
35.40
35.35
-0.50
5
45689
12:29:44
35.35
35.40
35.40
-0.45
6
45684
12:29:38
35.35
35.40
35.40
-0.45
1
45678
12:29:37
35.35
35.40
35.35
-0.50
1
45677
12:29:33
35.35
35.40
35.40
-0.45
4
45676
12:29:31
35.35
35.40
35.35
-0.50
10
45672
12:29:31
35.35
35.40
35.35
-0.50
6
45662
12:29:31
35.35
35.40
35.35
-0.50
6
45656
12:29:29
35.35
35.40
35.40
-0.45
1
45650
12:29:29
35.35
35.40
35.35
-0.50
21
45649
12:29:26
35.35
35.40
35.35
-0.50
5
45628
12:29:18
35.35
35.40
35.35
-0.50
1
45623
12:29:15
35.35
35.40
35.40
-0.45
1
45622
12:29:08
35.35
35.40
35.40
-0.45
10
45621
12:29:06
35.35
35.40
35.35
-0.50
5
45611
12:29:02
35.35
35.40
35.40
-0.45
1
45606
12:29:00
35.35
35.40
35.40
-0.45
5
45605
12:29:00
35.35
35.40
35.40
-0.45
2
45600
12:28:59
35.35
35.40
35.35
-0.50
6
45598
12:28:59
35.35
35.40
35.35
-0.50
6
45592
12:28:58
35.35
35.40
35.35
-0.50
1
45586
12:28:57
35.35
35.40
35.35
-0.50
10
45585
12:28:49
35.35
35.40
35.40
-0.45
1
45575
12:28:47
35.35
35.40
35.40
-0.45
1
45574
12:28:47
35.35
35.40
35.35
-0.50
5
45573
12:28:44
35.35
35.40
35.40
-0.45
1
45568
12:28:38
35.35
35.40
35.40
-0.45
1
45567
12:28:37
35.35
35.40
35.35
-0.50
1
45566
12:28:34
35.35
35.40
35.40
-0.45
4
45565
12:28:27
35.35
35.40
35.35
-0.50
5
45561
12:28:27
35.35
35.40
35.35
-0.50
6
45556
12:28:27
35.35
35.40
35.35
-0.50
6
45550
12:28:24
35.35
35.40
35.40
-0.45
1
45544
12:28:18
35.35
35.40
35.35
-0.50
1
45543
12:28:15
35.35
35.40
35.35
-0.50
1
45542
12:28:08
35.35
35.40
35.35
-0.50
5
45541
12:28:06
35.35
35.40
35.35
-0.50
10
45536
12:27:58
35.35
35.40
35.35
-0.50
1
45526
12:27:56
35.35
35.40
35.35
-0.50
6
45525
12:27:56
35.35
35.40
35.35
-0.50
6
45519
12:27:51
35.35
35.40
35.40
-0.45
4
45513
12:27:49
35.35
35.40
35.35
-0.50
2
45509
12:27:48
35.35
35.40
35.40
-0.45
4
45507
12:27:48
35.35
35.40
35.35
-0.50
5
45503
12:27:38
35.35
35.40
35.35
-0.50
1
45498
12:27:37
35.35
35.40
35.40
-0.45
5
45497
12:27:33
35.35
35.40
35.40
-0.45
1
45492
12:27:29
35.35
35.40
35.35
-0.50
5
45491
12:27:25
35.35
35.40
35.40
-0.45
5
45486
12:27:24
35.35
35.40
35.35
-0.50
6
45481
12:27:24
35.35
35.40
35.35
-0.50
6
45475
12:27:19
35.35
35.40
35.40
-0.45
1
45469
12:27:19
35.35
35.40
35.35
-0.50
1
45468
12:27:14
35.35
35.40
35.35
-0.50
10
45467
12:27:09
35.35
35.40
35.35
-0.50
5
45457
12:27:08
35.35
35.40
35.40
-0.45
5
45452
12:27:02
35.35
35.40
35.40
-0.45
1
45447
12:26:58
35.35
35.40
35.35
-0.50
1
45446
12:26:53
35.35
35.40
35.35
-0.50
21
45445
12:26:52
35.35
35.40
35.35
-0.50
6
45424
12:26:52
35.35
35.40
35.35
-0.50
6
45418
12:26:50
35.35
35.40
35.35
-0.50
5
45412
12:26:49
35.35
35.40
35.40
-0.45
1
45407
12:26:38
35.35
35.40
35.35
-0.50
1
45406
12:26:38
35.35
35.40
35.35
-0.50
4
45405
12:26:30
35.35
35.40
35.35
-0.50
5
45401
12:26:22
35.35
35.40
35.35
-0.50
10
45396
12:26:21
35.35
35.40
35.35
-0.50
6
45386
12:26:21
35.35
35.40
35.35
-0.50
6
45380
12:26:19
35.35
35.40
35.35
-0.50
1
45374
12:26:11
35.35
35.40
35.35
-0.50
5
45373
12:26:10
35.30
35.35
35.35
-0.50
12
45368
12:26:10
35.30
35.35
35.30
-0.55
1
45356
12:26:00
35.30
35.35
35.35
-0.50
1
45355
12:25:59
35.30
35.35
35.30
-0.55
1
45354
12:25:57
35.30
35.35
35.35
-0.50
1
45353
12:25:51
35.30
35.35
35.35
-0.50
2
45352
12:25:51
35.30
35.35
35.30
-0.55
5
45350
12:25:49
35.30
35.35
35.30
-0.55
6
45345
12:25:49
35.30
35.35
35.30
-0.55
6
45339
12:25:48
35.30
35.35
35.35
-0.50
5
45333
12:25:44
35.30
35.35
35.35
-0.50
1
45328
12:25:43
35.30
35.35
35.35
-0.50
7
45327
12:25:41
35.35
35.40
35.35
-0.50
6
45320
12:25:38
35.35
35.40
35.35
-0.50
1
45314
12:25:38
35.30
35.35
35.35
-0.50
1
45313
12:25:38
35.30
35.35
35.35
-0.50
2
45312
12:25:37
35.30
35.35
35.35
-0.50
5
45310
12:25:33
35.30
35.35
35.35
-0.50
1
45305
12:25:32
35.30
35.35
35.30
-0.55
5
45304
12:25:31
35.35
35.40
35.35
-0.50
1
45299
12:25:29
35.35
35.40
35.40
-0.45
1
45298
12:25:25
35.35
35.40
35.35
-0.50
30
45297
12:25:19
35.35
35.40
35.35
-0.50
1
45267
12:25:17
35.35
35.40
35.40
-0.45
1
45266
12:25:17
35.35
35.40
35.35
-0.50
6
45265
12:25:17
35.35
35.40
35.35
-0.50
6
45259
12:25:12
35.35
35.40
35.35
-0.50
5
45253
12:25:10
35.35
35.40
35.40
-0.45
9
45248
12:25:08
35.35
35.40
35.40
-0.45
42
45239
12:25:07
35.35
35.40
35.35
-0.50
5
45197
12:25:07
35.30
35.35
35.35
-0.50
180
45192
12:25:07
35.30
35.35
35.35
-0.50
15
45012
12:25:07
35.30
35.35
35.35
-0.50
9
44997
12:25:07
35.30
35.35
35.35
-0.50
28
44988
12:25:07
35.30
35.35
35.35
-0.50
2
44960
12:25:07
35.30
35.35
35.35
-0.50
42
44958
12:25:06
35.30
35.35
35.35
-0.50
1
44916
12:24:59
35.30
35.35
35.30
-0.55
1
44915
12:24:57
35.30
35.35
35.35
-0.50
4
44914
12:24:54
35.30
35.35
35.35
-0.50
1
44910
12:24:53
35.30
35.35
35.30
-0.55
5
44909
12:24:45
35.30
35.35
35.30
-0.55
6
44904
12:24:45
35.30
35.35
35.30
-0.55
6
44898
12:24:43
35.30
35.35
35.35
-0.50
4
44892
12:24:43
35.30
35.35
35.35
-0.50
1
44888
12:24:42
35.30
35.35
35.35
-0.50
1
44887
12:24:40
35.30
35.35
35.35
-0.50
1
44886
12:24:40
35.30
35.35
35.35
-0.50
1
44885
12:24:39
35.30
35.35
35.35
-0.50
5
44884
12:24:39
35.30
35.35
35.30
-0.55
1
44879
12:24:38
35.30
35.35
35.35
-0.50
5
44878
12:24:36
35.30
35.35
35.35
-0.50
6
44873
12:24:35
35.30
35.35
35.35
-0.50
42
44867
12:24:34
35.30
35.35
35.35
-0.50
5
44825
12:24:34
35.30
35.35
35.35
-0.50
9
44820
12:24:34
35.30
35.35
35.35
-0.50
5
44811
12:24:33
35.30
35.35
35.30
-0.55
5
44806
12:24:33
35.30
35.35
35.35
-0.50
10
44801
12:24:31
35.30
35.35
35.35
-0.50
1
44791
12:24:31
35.30
35.35
35.35
-0.50
4
44790
12:24:22
35.30
35.35
35.35
-0.50
1
44786
12:24:20
35.30
35.35
35.30
-0.55
1
44785
12:24:18
35.30
35.35
35.35
-0.50
5
44784
12:24:17
35.30
35.35
35.30
-0.55
21
44779
12:24:14
35.30
35.35
35.30
-0.55
5
44758
12:24:14
35.30
35.35
35.30
-0.55
6
44753
12:24:14
35.30
35.35
35.30
-0.55
6
44747
12:24:11
35.30
35.35
35.30
-0.55
5
44741
12:24:08
35.30
35.35
35.35
-0.50
1
44736
12:24:02
35.30
35.35
35.35
-0.50
4
44735
12:23:59
35.30
35.35
35.30
-0.55
1
44731
12:23:54
35.30
35.35
35.30
-0.55
5
44730
12:23:51
35.30
35.35
35.35
-0.50
5
44725
12:23:50
35.30
35.35
35.30
-0.55
17
44720
12:23:47
35.30
35.35
35.30
-0.55
10
44703
12:23:46
35.30
35.35
35.35
-0.50
1
44693
12:23:43
35.30
35.35
35.35
-0.50
5
44692
12:23:43
35.30
35.35
35.30
-0.55
11
44687
12:23:42
35.30
35.35
35.30
-0.55
6
44676
12:23:42
35.30
35.35
35.30
-0.55
6
44670
12:23:39
35.30
35.35
35.30
-0.55
1
44664
12:23:35
35.30
35.35
35.30
-0.55
5
44663
12:23:33
35.30
35.35
35.30
-0.55
22
44658
12:23:31
35.30
35.35
35.35
-0.50
1
44636
12:23:30
35.30
35.35
35.35
-0.50
1
44635
12:23:27
35.30
35.35
35.35
-0.50
7
44634
12:23:24
35.30
35.35
35.35
-0.50
1
44627
12:23:22
35.30
35.35
35.35
-0.50
6
44626
12:23:20
35.30
35.35
35.30
-0.55
1
44620
12:23:18
35.30
35.35
35.30
-0.55
26
44619
12:23:16
35.30
35.35
35.30
-0.55
5
44593
12:23:12
35.30
35.35
35.30
-0.55
24
44588
12:23:10
35.30
35.35
35.30
-0.55
6
44564
12:23:10
35.30
35.35
35.30
-0.55
6
44558
12:23:01
35.30
35.35
35.30
-0.55
10
44552
12:23:00
35.30
35.35
35.30
-0.55
1
44542
12:22:57
35.30
35.35
35.35
-0.50
3
44541
12:22:56
35.30
35.35
35.30
-0.55
5
44538
12:22:51
35.30
35.35
35.30
-0.55
16
44533
12:22:51
35.30
35.35
35.35
-0.50
1
44517
12:22:49
35.30
35.35
35.35
-0.50
5
44516
12:22:48
35.30
35.35
35.35
-0.50
12
44511
12:22:42
35.30
35.35
35.30
-0.55
14
44499
12:22:40
35.30
35.35
35.30
-0.55
1
44485
12:22:40
35.30
35.35
35.35
-0.50
2
44484
12:22:39
35.30
35.35
35.35
-0.50
1
44482
12:22:38
35.30
35.35
35.30
-0.55
6
44481
12:22:38
35.30
35.35
35.30
-0.55
6
44475
12:22:37
35.30
35.35
35.30
-0.55
5
44469
12:22:34
35.30
35.35
35.30
-0.55
1
44464
12:22:24
35.30
35.35
35.30
-0.55
1
44463
12:22:20
35.30
35.35
35.30
-0.55
1
44462
12:22:19
35.30
35.35
35.35
-0.50
1
44461
12:22:19
35.30
35.35
35.35
-0.50
1
44460
12:22:19
35.30
35.35
35.35
-0.50
1
44459
12:22:19
35.30
35.35
35.35
-0.50
1
44458
12:22:19
35.30
35.35
35.35
-0.50
1
44457
12:22:19
35.30
35.35
35.35
-0.50
1
44456
12:22:17
35.30
35.35
35.30
-0.55
5
44455
12:22:11
35.30
35.35
35.30
-0.55
15
44450
12:22:10
35.30
35.35
35.30
-0.55
1
44435
12:22:07
35.30
35.35
35.30
-0.55
6
44434
12:22:07
35.30
35.35
35.30
-0.55
6
44428
12:22:06
35.30
35.35
35.35
-0.50
1
44422
12:22:00
35.30
35.35
35.30
-0.55
1
44421
12:21:58
35.30
35.35
35.30
-0.55
5
44420
12:21:56
35.30
35.35
35.30
-0.55
1
44415
12:21:55
35.30
35.35
35.35
-0.50
1
44414
12:21:54
35.30
35.35
35.35
-0.50
1
44413
12:21:53
35.30
35.35
35.35
-0.50
1
44412
12:21:41
35.30
35.35
35.30
-0.55
21
44411
12:21:40
35.30
35.35
35.30
-0.55
1
44390
12:21:39
35.30
35.35
35.35
-0.50
18
44389
12:21:38
35.30
35.35
35.30
-0.55
5
44371
12:21:35
35.30
35.35
35.30
-0.55
6
44366
12:21:35
35.30
35.35
35.30
-0.55
6
44360
12:21:33
35.35
35.40
35.35
-0.50
14
44354
12:21:33
35.35
35.40
35.35
-0.50
1
44340
12:21:33
35.35
35.40
35.35
-0.50
19
44339
12:21:33
35.35
35.40
35.35
-0.50
48
44320
12:21:33
35.35
35.40
35.35
-0.50
450
44272
12:21:28
35.35
35.40
35.35
-0.50
10
43822
12:21:28
35.35
35.40
35.35
-0.50
10
43812
12:21:28
35.35
35.40
35.35
-0.50
10
43802
12:21:28
35.35
35.40
35.35
-0.50
10
43792
12:21:28
35.35
35.40
35.35
-0.50
10
43782
12:21:28
35.35
35.40
35.35
-0.50
9
43772
12:21:21
35.35
35.40
35.35
-0.50
1
43763
12:21:19
35.35
35.40
35.35
-0.50
5
43762
12:21:18
35.35
35.40
35.40
-0.45
1
43757
12:21:17
35.35
35.40
35.35
-0.50
2
43756
12:21:15
35.35
35.40
35.35
-0.50
5
43754
12:21:13
35.35
35.40
35.35
-0.50
10
43749
12:21:08
35.35
35.40
35.35
-0.50
2
43739
12:21:07
35.35
35.40
35.35
-0.50
10
43737
12:21:07
35.35
35.40
35.35
-0.50
30
43727
12:21:05
35.35
35.40
35.35
-0.50
3
43697
12:21:04
35.35
35.40
35.40
-0.45
1
43694
12:21:03
35.35
35.40
35.35
-0.50
6
43693
12:21:03
35.35
35.40
35.35
-0.50
6
43687
12:21:03
35.35
35.40
35.35
-0.50
6
43681
12:21:02
35.35
35.40
35.35
-0.50
2
43675
12:21:01
35.35
35.40
35.35
-0.50
1
43673
12:20:59
35.35
35.40
35.35
-0.50
4
43672
12:20:59
35.35
35.40
35.35
-0.50
10
43668
12:20:59
35.35
35.40
35.35
-0.50
5
43658
12:20:58
35.35
35.40
35.35
-0.50
1
43653
12:20:55
35.35
35.40
35.35
-0.50
10
43652
12:20:54
35.35
35.40
35.35
-0.50
1
43642
12:20:49
35.35
35.40
35.35
-0.50
6
43641
12:20:47
35.35
35.40
35.40
-0.45
1
43635
12:20:43
35.35
35.40
35.35
-0.50
1
43634
12:20:42
35.35
35.40
35.35
-0.50
4
43633
12:20:40
35.35
35.40
35.35
-0.50
1
43629
12:20:40
35.35
35.40
35.35
-0.50
5
43628
12:20:32
35.35
35.40
35.35
-0.50
2
43623
12:20:31
35.35
35.40
35.35
-0.50
6
43621
12:20:31
35.35
35.40
35.35
-0.50
6
43615
12:20:28
35.35
35.40
35.35
-0.50
5
43609
12:20:22
35.35
35.40
35.35
-0.50
2
43604
12:20:21
35.35
35.40
35.35
-0.50
1
43602
12:20:21
35.35
35.40
35.35
-0.50
10
43601
12:20:20
35.35
35.40
35.35
-0.50
1
43591
12:20:20
35.35
35.40
35.35
-0.50
5
43590
12:20:18
35.35
35.40
35.35
-0.50
1
43585
12:20:16
35.35
35.40
35.40
-0.45
1
43584
12:20:13
35.35
35.40
35.40
-0.45
1
43583
12:20:08
35.35
35.40
35.35
-0.50
1
43582
12:20:07
35.35
35.40
35.35
-0.50
5
43581
12:20:02
35.35
35.40
35.35
-0.50
2
43576
12:20:01
35.35
35.40
35.35
-0.50
1
43574
12:20:01
35.35
35.40
35.35
-0.50
5
43573
12:20:00
35.35
35.40
35.35
-0.50
6
43568
12:20:00
35.35
35.40
35.35
-0.50
6
43562
12:19:58
35.35
35.40
35.40
-0.45
10
43556
12:19:58
35.35
35.40
35.35
-0.50
1
43546
12:19:54
35.35
35.40
35.35
-0.50
8
43545
12:19:53
35.35
35.40
35.40
-0.45
1
43537
12:19:52
35.35
35.40
35.40
-0.45
1
43536
12:19:49
35.35
35.40
35.40
-0.45
1
43535
12:19:46
35.35
35.40
35.35
-0.50
7
43534
12:19:41
35.35
35.40
35.35
-0.50
1
43527
12:19:41
35.35
35.40
35.35
-0.50
5
43526
12:19:39
35.35
35.40
35.40
-0.45
1
43521
12:19:38
35.35
35.40
35.40
-0.45
1
43520
12:19:32
35.35
35.40
35.40
-0.45
2
43519
12:19:30
35.35
35.40
35.35
-0.50
10
43517
12:19:29
35.35
35.40
35.40
-0.45
1
43507
12:19:29
35.35
35.40
35.40
-0.45
1
43506
12:19:28
35.35
35.40
35.35
-0.50
5
43505
12:19:28
35.35
35.40
35.35
-0.50
6
43500
12:19:28
35.35
35.40
35.35
-0.50
6
43494
12:19:22
35.35
35.40
35.35
-0.50
5
43488
12:19:22
35.35
35.40
35.35
-0.50
1
43483
12:19:06
35.35
35.40
35.35
-0.50
21
43482
12:19:02
35.35
35.40
35.35
-0.50
5
43461
12:19:01
35.35
35.40
35.35
-0.50
1
43456
12:18:58
35.35
35.40
35.40
-0.45
4
43455
12:18:57
35.35
35.40
35.40
-0.45
1
43451
12:18:57
35.35
35.40
35.40
-0.45
1
43450
12:18:56
35.35
35.40
35.35
-0.50
6
43449
12:18:56
35.35
35.40
35.35
-0.50
6
43443
12:18:43
35.35
35.40
35.35
-0.50
5
43437
12:18:42
35.35
35.40
35.40
-0.45
1
43432
12:18:41
35.35
35.40
35.35
-0.50
1
43431
12:18:41
35.35
35.40
35.35
-0.50
4
43430
12:18:38
35.35
35.40
35.35
-0.50
10
43426
12:18:37
35.35
35.40
35.40
-0.45
1
43416
12:18:30
35.35
35.40
35.40
-0.45
1
43415
12:18:28
35.35
35.40
35.40
-0.45
4
43414
12:18:25
35.35
35.40
35.35
-0.50
6
43410
12:18:25
35.35
35.40
35.35
-0.50
6
43404
12:18:23
35.35
35.40
35.35
-0.50
5
43398
12:18:22
35.35
35.40
35.35
-0.50
1
43393
12:18:13
35.35
35.40
35.40
-0.45
1
43392
12:18:12
35.35
35.40
35.35
-0.50
1
43391
12:18:12
35.35
35.40
35.40
-0.45
1
43390
12:18:11
35.35
35.40
35.40
-0.45
1
43389
12:18:08
35.35
35.40
35.40
-0.45
1
43388
12:18:04
35.35
35.40
35.35
-0.50
5
43387
12:18:03
35.35
35.40
35.35
-0.50
10
43382
12:18:02
35.35
35.40
35.35
-0.50
1
43372
12:18:01
35.35
35.40
35.40
-0.45
1
43371
12:17:57
35.35
35.40
35.40
-0.45
4
43370
12:17:53
35.35
35.40
35.35
-0.50
6
43366
12:17:53
35.35
35.40
35.35
-0.50
6
43360
12:17:46
35.35
35.40
35.40
-0.45
1
43354
12:17:44
35.35
35.40
35.35
-0.50
5
43353
12:17:42
35.35
35.40
35.35
-0.50
1
43348
12:17:34
35.35
35.40
35.40
-0.45
4
43347
12:17:33
35.35
35.40
35.35
-0.50
30
43343
12:17:29
35.35
35.40
35.35
-0.50
1
43313
12:17:25
35.35
35.40
35.35
-0.50
5
43312
12:17:22
35.35
35.40
35.35
-0.50
1
43307
12:17:21
35.35
35.40
35.40
-0.45
1
43306
12:17:21
35.35
35.40
35.35
-0.50
6
43305
12:17:21
35.35
35.40
35.35
-0.50
6
43299
12:17:15
35.35
35.40
35.35
-0.50
1
43293
12:17:12
35.35
35.40
35.35
-0.50
6
43292
12:17:05
35.35
35.40
35.35
-0.50
5
43286
12:17:03
35.35
35.40
35.40
-0.45
4
43281
12:17:02
35.35
35.40
35.35
-0.50
1
43277
12:17:02
35.35
35.40
35.40
-0.45
1
43276
12:16:56
35.35
35.40
35.35
-0.50
6
43275
12:16:52
35.35
35.40
35.40
-0.45
1
43269
12:16:50
35.35
35.40
35.40
-0.45
1
43268
12:16:49
35.35
35.40
35.35
-0.50
1
43267
12:16:49
35.35
35.40
35.35
-0.50
6
43266
12:16:49
35.35
35.40
35.35
-0.50
6
43260
12:16:46
35.35
35.40
35.40
-0.45
1
43254
12:16:46
35.35
35.40
35.35
-0.50
5
43253
12:16:45
35.35
35.40
35.35
-0.50
6
43248
12:16:42
35.35
35.40
35.35
-0.50
1
43242
12:16:31
35.35
35.40
35.40
-0.45
4
43241
12:16:30
35.35
35.40
35.40
-0.45
3
43237
12:16:30
35.35
35.40
35.35
-0.50
21
43234
12:16:26
35.35
35.40
35.35
-0.50
1
43213
12:16:26
35.35
35.40
35.35
-0.50
2
43212
12:16:26
35.35
35.40
35.35
-0.50
5
43210
12:16:24
35.35
35.40
35.35
-0.50
1
43205
12:16:23
35.35
35.40
35.40
-0.45
4
43204
12:16:23
35.35
35.40
35.35
-0.50
1
43200
12:16:22
35.35
35.40
35.40
-0.45
20
43199
12:16:20
35.35
35.40
35.40
-0.45
2
43179
12:16:18
35.35
35.40
35.35
-0.50
2
43177
12:16:18
35.35
35.40
35.35
-0.50
6
43175
12:16:18
35.35
35.40
35.35
-0.50
6
43169
12:16:10
35.35
35.40
35.40
-0.45
1
43163
12:16:07
35.35
35.40
35.35
-0.50
5
43162
12:16:06
35.35
35.40
35.40
-0.45
1
43157
12:16:03
35.35
35.40
35.35
-0.50
1
43156
12:16:01
35.35
35.40
35.40
-0.45
1
43155
12:15:57
35.35
35.40
35.40
-0.45
1
43154
12:15:52
35.35
35.40
35.40
-0.45
1
43153
12:15:51
35.35
35.40
35.40
-0.45
2
43152
12:15:49
35.35
35.40
35.35
-0.50
7
43150
12:15:48
35.35
35.40
35.40
-0.45
4
43143
12:15:47
35.35
35.40
35.35
-0.50
5
43139
12:15:46
35.35
35.40
35.35
-0.50
6
43134
12:15:46
35.35
35.40
35.35
-0.50
6
43128
12:15:42
35.35
35.40
35.35
-0.50
1
43122
12:15:38
35.35
35.40
35.40
-0.45
3
43121
12:15:33
35.35
35.40
35.40
-0.45
1
43118
12:15:28
35.35
35.40
35.35
-0.50
5
43117
12:15:25
35.35
35.40
35.40
-0.45
1
43112
12:15:25
35.35
35.40
35.35
-0.50
7
43111
12:15:23
35.35
35.40
35.35
-0.50
1
43104
12:15:23
35.35
35.40
35.35
-0.50
2
43103
12:15:19
35.35
35.40
35.40
-0.45
1
43101
12:15:19
35.35
35.40
35.40
-0.45
1
43100
12:15:15
35.35
35.40
35.40
-0.45
4
43099
12:15:14
35.35
35.40
35.35
-0.50
6
43095
12:15:14
35.35
35.40
35.35
-0.50
6
43089
12:15:11
35.35
35.40
35.35
-0.50
10
43083
12:15:09
35.35
35.40
35.35
-0.50
7
43073
12:15:08
35.35
35.40
35.35
-0.50
5
43066
12:15:03
35.35
35.40
35.35
-0.50
1
43061
12:14:56
35.35
35.40
35.35
-0.50
7
43060
12:14:49
35.35
35.40
35.35
-0.50
5
43053
12:14:45
35.35
35.40
35.35
-0.50
7
43048
12:14:43
35.35
35.40
35.40
-0.45
5
43041
12:14:43
35.35
35.40
35.35
-0.50
1
43036
12:14:42
35.35
35.40
35.35
-0.50
6
43035
12:14:42
35.35
35.40
35.35
-0.50
6
43029
12:14:41
35.35
35.40
35.35
-0.50
1
43023
12:14:39
35.35
35.40
35.35
-0.50
9
43022
12:14:37
35.35
35.40
35.35
-0.50
7
43013
12:14:35
35.35
35.40
35.40
-0.45
1
43006
12:14:33
35.35
35.40
35.35
-0.50
5
43005
12:14:29
35.35
35.40
35.35
-0.50
5
43000
12:14:27
35.35
35.40
35.35
-0.50
4
42995
12:14:23
35.35
35.40
35.35
-0.50
1
42991
12:14:20
35.35
35.40
35.40
-0.45
1
42990
12:14:18
35.35
35.40
35.35
-0.50
6
42989
12:14:14
35.35
35.40
35.35
-0.50
1
42983
12:14:14
35.35
35.40
35.40
-0.45
4
42982
12:14:13
35.35
35.40
35.40
-0.45
2
42978
12:14:11
35.35
35.40
35.35
-0.50
6
42976
12:14:11
35.35
35.40
35.35
-0.50
6
42970
12:14:10
35.35
35.40
35.35
-0.50
5
42964
12:14:03
35.35
35.40
35.35
-0.50
1
42959
12:13:57
35.35
35.40
35.35
-0.50
20
42958
12:13:56
35.35
35.40
35.40
-0.45
4
42938
12:13:54
35.35
35.40
35.35
-0.50
21
42934
12:13:50
35.35
35.40
35.35
-0.50
5
42913
12:13:44
35.35
35.40
35.40
-0.45
1
42908
12:13:43
35.35
35.40
35.35
-0.50
1
42907
12:13:40
35.35
35.40
35.40
-0.45
1
42906
12:13:39
35.35
35.40
35.35
-0.50
6
42905
12:13:39
35.35
35.40
35.35
-0.50
6
42899
12:13:31
35.35
35.40
35.35
-0.50
5
42893
12:13:31
35.35
35.40
35.35
-0.50
1
42888
12:13:24
35.35
35.40
35.35
-0.50
1
42887
12:13:19
35.35
35.40
35.40
-0.45
2
42886
12:13:19
35.35
35.40
35.40
-0.45
1
42884
12:13:18
35.35
35.40
35.35
-0.50
1
42883
12:13:15
35.35
35.40
35.40
-0.45
1
42882
12:13:13
35.35
35.40
35.40
-0.45
4
42881
12:13:12
35.35
35.40
35.35
-0.50
1
42877
12:13:11
35.35
35.40
35.35
-0.50
5
42876
12:13:11
35.35
35.40
35.40
-0.45
1
42871
12:13:07
35.35
35.40
35.35
-0.50
6
42870
12:13:07
35.35
35.40
35.35
-0.50
6
42864
12:13:04
35.35
35.40
35.40
-0.45
1
42858
12:13:04
35.35
35.40
35.35
-0.50
1
42857
12:13:03
35.35
35.40
35.40
-0.45
1
42856
12:12:52
35.35
35.40
35.40
-0.45
1
42855
12:12:52
35.35
35.40
35.40
-0.45
1
42854
12:12:52
35.35
35.40
35.35
-0.50
5
42853
12:12:51
35.35
35.40
35.40
-0.45
1
42848
12:12:48
35.35
35.40
35.35
-0.50
1
42847
12:12:43
35.35
35.40
35.35
-0.50
1
42846
12:12:35
35.35
35.40
35.35
-0.50
6
42845
12:12:35
35.35
35.40
35.35
-0.50
6
42839
12:12:32
35.35
35.40
35.35
-0.50
1
42833
12:12:32
35.35
35.40
35.35
-0.50
5
42832
12:12:29
35.35
35.40
35.40
-0.45
4
42827
12:12:28
35.35
35.40
35.40
-0.45
1
42823
12:12:24
35.35
35.40
35.35
-0.50
1
42822
12:12:19
35.35
35.40
35.35
-0.50
5
42821
12:12:18
35.35
35.40
35.40
-0.45
6
42816
12:12:13
35.35
35.40
35.35
-0.50
5
42810
12:12:08
35.35
35.40
35.40
-0.45
1
42805
12:12:04
35.35
35.40
35.35
-0.50
1
42804
12:12:04
35.35
35.40
35.35
-0.50
6
42803
12:12:04
35.35
35.40
35.35
-0.50
6
42797
12:11:54
35.35
35.40
35.40
-0.45
1
42791
12:11:53
35.35
35.40
35.35
-0.50
5
42790
12:11:51
35.35
35.40
35.35
-0.50
1
42785
12:11:44
35.35
35.40
35.35
-0.50
1
42784
12:11:34
35.35
35.40
35.35
-0.50
5
42783
12:11:33
35.35
35.40
35.40
-0.45
5
42778
12:11:32
35.35
35.40
35.35
-0.50
6
42773
12:11:32
35.35
35.40
35.35
-0.50
6
42767
12:11:29
35.35
35.40
35.40
-0.45
5
42761
12:11:25
35.35
35.40
35.35
-0.50
1
42756
12:11:20
35.35
35.40
35.40
-0.45
1
42755
12:11:19
35.35
35.40
35.40
-0.45
1
42754
12:11:18
35.35
35.40
35.35
-0.50
21
42753
12:11:17
35.35
35.40
35.40
-0.45
1
42732
12:11:14
35.35
35.40
35.35
-0.50
5
42731
12:11:09
35.35
35.40
35.35
-0.50
1
42726
12:11:04
35.35
35.40
35.35
-0.50
1
42725
12:11:01
35.35
35.40
35.40
-0.45
4
42724
12:11:00
35.35
35.40
35.35
-0.50
6
42720
12:11:00
35.35
35.40
35.35
-0.50
6
42714
12:10:55
35.35
35.40
35.35
-0.50
5
42708
12:10:47
35.35
35.40
35.40
-0.45
2
42703
12:10:44
35.35
35.40
35.35
-0.50
1
42701
12:10:38
35.35
35.40
35.40
-0.45
4
42700
12:10:35
35.35
35.40
35.35
-0.50
5
42696
12:10:31
35.35
35.40
35.35
-0.50
1
42691
12:10:29
35.35
35.40
35.35
-0.50
6
42690
12:10:29
35.35
35.40
35.35
-0.50
6
42684
12:10:26
35.35
35.40
35.40
-0.45
1
42678
12:10:25
35.35
35.40
35.35
-0.50
1
42677
12:10:16
35.35
35.40
35.35
-0.50
5
42676
12:10:13
35.35
35.40
35.40
-0.45
2
42671
12:10:09
35.35
35.40
35.35
-0.50
5
42669
12:10:08
35.35
35.40
35.35
-0.50
1
42664
12:10:05
35.35
35.40
35.35
-0.50
1
42663
12:09:57
35.35
35.40
35.35
-0.50
6
42662
12:09:57
35.35
35.40
35.35
-0.50
6
42656
12:09:56
35.35
35.40
35.35
-0.50
5
42650
12:09:52
35.35
35.40
35.35
-0.50
1
42645
12:09:44
35.35
35.40
35.35
-0.50
1
42644
12:09:44
35.35
35.40
35.35
-0.50
10
42643
12:09:43
35.35
35.40
35.40
-0.45
1
42633
12:09:38
35.35
35.40
35.40
-0.45
29
42632
12:09:37
35.35
35.40
35.40
-0.45
1
42603
12:09:37
35.35
35.40
35.35
-0.50
5
42602
12:09:28
35.35
35.40
35.35
-0.50
3
42597
12:09:27
35.35
35.40
35.35
-0.50
10
42594
12:09:25
35.35
35.40
35.35
-0.50
1
42584
12:09:25
35.35
35.40
35.35
-0.50
6
42583
12:09:25
35.35
35.40
35.35
-0.50
6
42577
12:09:17
35.35
35.40
35.35
-0.50
5
42571
12:09:15
35.35
35.40
35.40
-0.45
1
42566
12:09:12
35.35
35.40
35.35
-0.50
1
42565
12:09:05
35.35
35.40
35.40
-0.45
2
42564
12:09:05
35.35
35.40
35.40
-0.45
9
42562
12:09:05
35.35
35.40
35.40
-0.45
7
42553
12:09:05
35.40
35.45
35.40
-0.45
253
42546
12:09:05
35.40
35.45
35.40
-0.45
1
42293
12:08:58
35.40
35.45
35.40
-0.45
5
42292
12:08:56
35.40
35.45
35.40
-0.45
18
42287
12:08:53
35.40
35.45
35.40
-0.45
6
42269
12:08:53
35.40
35.45
35.40
-0.45
6
42263
12:08:50
35.40
35.45
35.45
-0.40
1
42257
12:08:45
35.40
35.45
35.40
-0.45
1
42256
12:08:43
35.40
35.45
35.40
-0.45
21
42255
12:08:39
35.40
35.45
35.40
-0.45
5
42234
12:08:31
35.40
35.45
35.40
-0.45
1
42229
12:08:29
35.40
35.45
35.40
-0.45
12
42228
12:08:26
35.40
35.45
35.40
-0.45
1
42216
12:08:22
35.40
35.45
35.40
-0.45
6
42215
12:08:22
35.40
35.45
35.40
-0.45
6
42209
12:08:19
35.40
35.45
35.40
-0.45
10
42203
12:08:19
35.40
35.45
35.40
-0.45
5
42193
12:08:05
35.40
35.45
35.40
-0.45
1
42188
12:08:02
35.40
35.45
35.40
-0.45
14
42187
12:08:00
35.40
35.45
35.40
-0.45
5
42173
12:07:59
35.40
35.45
35.45
-0.40
1
42168
12:07:56
35.40
35.45
35.45
-0.40
2
42167
12:07:54
35.40
35.45
35.45
-0.40
1
42165
12:07:51
35.40
35.45
35.40
-0.45
1
42164
12:07:50
35.40
35.45
35.40
-0.45
6
42163
12:07:50
35.40
35.45
35.40
-0.45
6
42157
12:07:49
35.40
35.45
35.40
-0.45
6
42151
12:07:47
35.40
35.45
35.40
-0.45
1
42145
12:07:46
35.40
35.45
35.40
-0.45
1
42144
12:07:40
35.40
35.45
35.40
-0.45
5
42143
12:07:30
35.40
35.45
35.40
-0.45
5
42138
12:07:29
35.40
35.45
35.40
-0.45
1
42133
12:07:27
35.40
35.45
35.40
-0.45
10
42132
12:07:26
35.40
35.45
35.40
-0.45
1
42122
12:07:25
35.40
35.45
35.40
-0.45
1
42121
12:07:21
35.40
35.45
35.40
-0.45
5
42120
12:07:20
35.40
35.45
35.40
-0.45
4
42115
12:07:18
35.40
35.45
35.40
-0.45
6
42111
12:07:18
35.40
35.45
35.40
-0.45
6
42105
12:07:15
35.40
35.45
35.45
-0.40
1
42099
12:07:13
35.40
35.45
35.40
-0.45
1
42098
12:07:07
35.40
35.45
35.40
-0.45
11
42097
12:07:06
35.40
35.45
35.40
-0.45
1
42086
12:07:01
35.40
35.45
35.40
-0.45
5
42085
12:06:47
35.40
35.45
35.40
-0.45
1
42080
12:06:46
35.40
35.45
35.40
-0.45
6
42079
12:06:46
35.40
35.45
35.40
-0.45
6
42073
12:06:43
35.40
35.45
35.40
-0.45
1
42067
12:06:42
35.40
35.45
35.40
-0.45
5
42066
12:06:36
35.40
35.45
35.40
-0.45
10
42061
12:06:33
35.40
35.45
35.40
-0.45
1
42051
12:06:26
35.40
35.45
35.40
-0.45
1
42050
12:06:24
35.40
35.45
35.45
-0.40
1
42049
12:06:22
35.40
35.45
35.40
-0.45
5
42048
12:06:15
35.40
35.45
35.40
-0.45
6
42043
12:06:15
35.40
35.45
35.40
-0.45
6
42037
12:06:11
35.40
35.45
35.45
-0.40
1
42031
12:06:07
35.40
35.45
35.40
-0.45
21
42030
12:06:06
35.40
35.45
35.45
-0.40
1
42009
12:06:06
35.40
35.45
35.40
-0.45
1
42008
12:06:03
35.40
35.45
35.40
-0.45
5
42007
12:05:56
35.40
35.45
35.40
-0.45
2
42002
12:05:52
35.40
35.45
35.40
-0.45
1
42000
12:05:46
35.40
35.45
35.40
-0.45
1
41999
12:05:44
35.40
35.45
35.40
-0.45
10
41998
12:05:43
35.40
35.45
35.40
-0.45
5
41988
12:05:43
35.40
35.45
35.40
-0.45
6
41983
12:05:43
35.40
35.45
35.40
-0.45
6
41977
12:05:37
35.40
35.45
35.40
-0.45
1
41971
12:05:36
35.40
35.45
35.40
-0.45
1
41970
12:05:32
35.40
35.45
35.45
-0.40
1
41969
12:05:27
35.40
35.45
35.40
-0.45
1
41968
12:05:24
35.40
35.45
35.40
-0.45
3
41967
12:05:24
35.40
35.45
35.40
-0.45
19
41964
12:05:24
35.40
35.45
35.40
-0.45
5
41945
12:05:15
35.40
35.45
35.40
-0.45
1
41940
12:05:13
35.40
35.45
35.40
-0.45
1
41939
12:05:11
35.40
35.45
35.40
-0.45
6
41938
12:05:11
35.40
35.45
35.40
-0.45
6
41932
12:05:09
35.40
35.45
35.40
-0.45
2
41926
12:05:07
35.40
35.45
35.40
-0.45
1
41924
12:05:05
35.40
35.45
35.40
-0.45
6
41923
12:05:04
35.40
35.45
35.40
-0.45
5
41917
12:05:03
35.40
35.45
35.45
-0.40
20
41912
12:04:57
35.40
35.45
35.40
-0.45
4
41892
12:04:52
35.40
35.45
35.40
-0.45
10
41888
12:04:48
35.40
35.45
35.45
-0.40
1
41878
12:04:47
35.40
35.45
35.40
-0.45
1
41877
12:04:45
35.40
35.45
35.40
-0.45
5
41876
12:04:43
35.40
35.45
35.45
-0.40
1
41871
12:04:39
35.40
35.45
35.40
-0.45
6
41870
12:04:39
35.40
35.45
35.40
-0.45
6
41864
12:04:36
35.40
35.45
35.40
-0.45
1
41858
12:04:36
35.40
35.45
35.40
-0.45
1
41857
12:04:33
35.40
35.45
35.45
-0.40
1
41856
12:04:27
35.40
35.45
35.40
-0.45
1
41855
12:04:27
35.40
35.45
35.45
-0.40
1
41854
12:04:25
35.40
35.45
35.40
-0.45
5
41853
12:04:18
35.40
35.45
35.45
-0.40
1
41848
12:04:09
35.40
35.45
35.40
-0.45
3
41847
12:04:08
35.40
35.45
35.40
-0.45
6
41844
12:04:08
35.40
35.45
35.40
-0.45
6
41838
12:04:07
35.40
35.45
35.40
-0.45
1
41832
12:04:06
35.40
35.45
35.40
-0.45
5
41831
12:04:01
35.40
35.45
35.40
-0.45
10
41826
12:03:58
35.40
35.45
35.40
-0.45
10
41816
12:03:58
35.40
35.45
35.45
-0.40
1
41806
12:03:48
35.40
35.45
35.40
-0.45
1
41805
12:03:46
35.40
35.45
35.40
-0.45
5
41804
12:03:43
35.40
35.45
35.40
-0.45
10
41799
12:03:36
35.40
35.45
35.40
-0.45
6
41789
12:03:36
35.40
35.45
35.40
-0.45
6
41783
12:03:33
35.40
35.45
35.45
-0.40
2
41777
12:03:31
35.40
35.45
35.40
-0.45
21
41775
12:03:27
35.40
35.45
35.40
-0.45
1
41754
12:03:27
35.40
35.45
35.40
-0.45
5
41753
12:03:26
35.40
35.45
35.40
-0.45
18
41748
12:03:26
35.40
35.45
35.45
-0.40
1
41730
12:03:18
35.40
35.45
35.40
-0.45
12
41729
12:03:09
35.40
35.45
35.40
-0.45
10
41717
12:03:07
35.40
35.45
35.40
-0.45
1
41707
12:03:07
35.40
35.45
35.40
-0.45
5
41706
12:03:05
35.40
35.45
35.45
-0.40
1
41701
12:03:04
35.40
35.45
35.40
-0.45
6
41700
12:03:04
35.40
35.45
35.40
-0.45
6
41694
12:03:03
35.40
35.45
35.40
-0.45
15
41688
12:03:02
35.40
35.45
35.45
-0.40
1
41673
12:02:58
35.40
35.45
35.45
-0.40
1
41672
12:02:50
35.40
35.45
35.40
-0.45
15
41671
12:02:48
35.40
35.45
35.40
-0.45
1
41656
12:02:48
35.40
35.45
35.40
-0.45
5
41655
12:02:44
35.40
35.45
35.45
-0.40
1
41650
12:02:39
35.40
35.45
35.40
-0.45
2
41649
12:02:33
35.40
35.45
35.40
-0.45
6
41647
12:02:33
35.40
35.45
35.40
-0.45
6
41641
12:02:28
35.40
35.45
35.40
-0.45
1
41635
12:02:28
35.40
35.45
35.40
-0.45
5
41634
12:02:21
35.40
35.45
35.45
-0.40
1
41629
12:02:18
35.40
35.45
35.40
-0.45
10
41628
12:02:10
35.40
35.45
35.45
-0.40
1
41618
12:02:09
35.40
35.45
35.40
-0.45
5
41617
12:02:08
35.40
35.45
35.40
-0.45
1
41612
12:02:01
35.40
35.45
35.40
-0.45
6
41611
12:02:01
35.40
35.45
35.40
-0.45
6
41605
12:02:00
35.40
35.45
35.45
-0.40
1
41599
12:01:49
35.40
35.45
35.40
-0.45
5
41598
12:01:48
35.40
35.45
35.40
-0.45
1
41593
12:01:30
35.40
35.45
35.45
-0.40
1
41592
12:01:30
35.40
35.45
35.40
-0.45
5
41591
12:01:29
35.40
35.45
35.40
-0.45
6
41586
12:01:29
35.40
35.45
35.40
-0.45
6
41580
12:01:28
35.40
35.45
35.40
-0.45
1
41574
12:01:26
35.40
35.45
35.40
-0.45
10
41573
12:01:24
35.40
35.45
35.40
-0.45
30
41563
12:01:14
35.40
35.45
35.45
-0.40
1
41533
12:01:10
35.40
35.45
35.40
-0.45
5
41532
12:01:08
35.40
35.45
35.40
-0.45
1
41527
12:01:01
35.40
35.45
35.45
-0.40
1
41526
12:00:57
35.40
35.45
35.40
-0.45
6
41525
12:00:57
35.40
35.45
35.40
-0.45
6
41519
12:00:55
35.40
35.45
35.40
-0.45
21
41513
12:00:52
35.40
35.45
35.40
-0.45
3
41492
12:00:51
35.40
35.45
35.40
-0.45
10
41489
12:00:51
35.40
35.45
35.40
-0.45
5
41479
12:00:49
35.40
35.45
35.40
-0.45
1
41474
12:00:39
35.40
35.45
35.45
-0.40
1
41473
12:00:34
35.40
35.45
35.40
-0.45
10
41472
12:00:31
35.40
35.45
35.40
-0.45
5
41462
12:00:29
35.40
35.45
35.40
-0.45
1
41457
12:00:26
35.40
35.45
35.40
-0.45
6
41456
12:00:26
35.40
35.45
35.40
-0.45
6
41450
12:00:19
35.40
35.45
35.45
-0.40
1
41444
12:00:16
35.40
35.45
35.45
-0.40
1
41443
12:00:15
35.40
35.45
35.40
-0.45
30
41442
12:00:12
35.40
35.45
35.40
-0.45
5
41412
12:00:08
35.40
35.45
35.40
-0.45
1
41407
11:59:57
35.40
35.45
35.45
-0.40
1
41406
11:59:55
35.40
35.45
35.45
-0.40
1
41405
11:59:54
35.40
35.45
35.40
-0.45
6
41404
11:59:54
35.40
35.45
35.40
-0.45
6
41398
11:59:52
35.40
35.45
35.40
-0.45
5
41392
11:59:49
35.40
35.45
35.40
-0.45
1
41387
11:59:43
35.40
35.45
35.40
-0.45
10
41386
11:59:42
35.40
35.45
35.40
-0.45
5
41376
11:59:33
35.40
35.45
35.40
-0.45
5
41371
11:59:29
35.40
35.45
35.40
-0.45
1
41366
11:59:22
35.40
35.45
35.40
-0.45
6
41365
11:59:22
35.40
35.45
35.40
-0.45
6
41359
11:59:18
35.40
35.45
35.45
-0.40
1
41353
11:59:13
35.40
35.45
35.40
-0.45
5
41352
11:59:12
35.40
35.45
35.40
-0.45
1
41347
11:59:09
35.40
35.45
35.40
-0.45
1
41346
11:59:03
35.40
35.45
35.45
-0.40
1
41345
11:58:57
35.40
35.45
35.40
-0.45
1
41344
11:58:54
35.40
35.45
35.40
-0.45
5
41343
11:58:50
35.40
35.45
35.45
-0.40
1
41338
11:58:50
35.40
35.45
35.40
-0.45
6
41337
11:58:50
35.40
35.45
35.40
-0.45
6
41331
11:58:49
35.40
35.45
35.40
-0.45
1
41325
11:58:34
35.40
35.45
35.40
-0.45
5
41324
11:58:29
35.40
35.45
35.40
-0.45
1
41319
11:58:20
35.40
35.45
35.40
-0.45
21
41318
11:58:19
35.40
35.45
35.40
-0.45
6
41297
11:58:19
35.40
35.45
35.40
-0.45
6
41291
11:58:18
35.40
35.45
35.40
-0.45
5
41285
11:58:15
35.40
35.45
35.40
-0.45
5
41280
11:58:12
35.40
35.45
35.45
-0.40
1
41275
11:58:10
35.40
35.45
35.40
-0.45
1
41274
11:57:59
35.40
35.45
35.40
-0.45
10
41273
11:57:55
35.40
35.45
35.40
-0.45
5
41263
11:57:54
35.40
35.45
35.45
-0.40
1
41258
11:57:50
35.40
35.45
35.40
-0.45
1
41257
11:57:47
35.40
35.45
35.40
-0.45
6
41256
11:57:47
35.40
35.45
35.40
-0.45
6
41250
11:57:39
35.40
35.45
35.45
-0.40
10
41244
11:57:37
35.40
35.45
35.40
-0.45
1
41234
11:57:36
35.40
35.45
35.40
-0.45
5
41233
11:57:34
35.40
35.45
35.45
-0.40
1
41228
11:57:29
35.40
35.45
35.40
-0.45
1
41227
11:57:28
35.40
35.45
35.45
-0.40
1
41226
11:57:28
35.40
35.45
35.45
-0.40
1
41225
11:57:22
35.40
35.45
35.40
-0.45
10
41224
11:57:20
35.40
35.45
35.40
-0.45
1
41214
11:57:16
35.40
35.45
35.40
-0.45
5
41213
11:57:16
35.40
35.45
35.40
-0.45
5
41208
11:57:15
35.40
35.45
35.40
-0.45
6
41203
11:57:15
35.40
35.45
35.40
-0.45
6
41197
11:57:10
35.40
35.45
35.40
-0.45
1
41191
11:57:09
35.40
35.45
35.45
-0.40
4
41190
11:57:03
35.40
35.45
35.40
-0.45
15
41186
11:56:57
35.40
35.45
35.40
-0.45
5
41171
11:56:50
35.40
35.45
35.40
-0.45
15
41166
11:56:50
35.40
35.45
35.40
-0.45
1
41151
11:56:48
35.40
35.45
35.45
-0.40
1
41150
11:56:47
35.40
35.45
35.45
-0.40
3
41149
11:56:43
35.40
35.45
35.40
-0.45
6
41146
11:56:43
35.40
35.45
35.40
-0.45
6
41140
11:56:39
35.40
35.45
35.45
-0.40
2
41134
11:56:38
35.40
35.45
35.45
-0.40
1
41132
11:56:37
35.40
35.45
35.45
-0.40
1
41131
11:56:37
35.40
35.45
35.40
-0.45
5
41130
11:56:30
35.40
35.45
35.40
-0.45
1
41125
11:56:19
35.40
35.45
35.45
-0.40
1
41124
11:56:18
35.40
35.45
35.40
-0.45
5
41123
11:56:12
35.40
35.45
35.40
-0.45
6
41118
11:56:12
35.40
35.45
35.40
-0.45
6
41112
11:56:11
35.40
35.45
35.40
-0.45
1
41106
11:55:58
35.40
35.45
35.40
-0.45
5
41105
11:55:51
35.40
35.45
35.45
-0.40
1
41100
11:55:50
35.40
35.45
35.40
-0.45
1
41099
11:55:45
35.40
35.45
35.45
-0.40
1
41098
11:55:44
35.40
35.45
35.40
-0.45
21
41097
11:55:40
35.40
35.45
35.40
-0.45
6
41076
11:55:40
35.40
35.45
35.40
-0.45
6
41070
11:55:39
35.40
35.45
35.40
-0.45
5
41064
11:55:30
35.40
35.45
35.40
-0.45
1
41059
11:55:19
35.40
35.45
35.45
-0.40
1
41058
11:55:19
35.40
35.45
35.40
-0.45
5
41057
11:55:11
35.40
35.45
35.40
-0.45
1
41052
11:55:08
35.40
35.45
35.40
-0.45
6
41051
11:55:08
35.40
35.45
35.40
-0.45
6
41045
11:55:07
35.40
35.45
35.40
-0.45
10
41039
11:55:01
35.40
35.45
35.45
-0.40
1
41029
11:55:00
35.40
35.45
35.40
-0.45
5
41028
11:54:51
35.40
35.45
35.40
-0.45
1
41023
11:54:40
35.40
35.45
35.40
-0.45
5
41022
11:54:37
35.40
35.45
35.40
-0.45
6
41017
11:54:37
35.40
35.45
35.40
-0.45
6
41011
11:54:30
35.40
35.45
35.40
-0.45
1
41005
11:54:29
35.40
35.45
35.40
-0.45
9
41004
11:54:26
35.40
35.45
35.40
-0.45
5
40995
11:54:21
35.40
35.45
35.40
-0.45
5
40990
11:54:11
35.40
35.45
35.40
-0.45
1
40985
11:54:10
35.40
35.45
35.45
-0.40
1
40984
11:54:10
35.40
35.45
35.45
-0.40
1
40983
11:54:08
35.40
35.45
35.45
-0.40
1
40982
11:54:05
35.40
35.45
35.40
-0.45
6
40981
11:54:05
35.40
35.45
35.40
-0.45
6
40975
11:54:01
35.40
35.45
35.40
-0.45
5
40969
11:53:51
35.40
35.45
35.40
-0.45
1
40964
11:53:51
35.40
35.45
35.45
-0.40
1
40963
11:53:50
35.40
35.45
35.40
-0.45
1
40962
11:53:49
35.40
35.45
35.40
-0.45
8
40961
11:53:42
35.40
35.45
35.40
-0.45
5
40953
11:53:40
35.40
35.45
35.40
-0.45
12
40948
11:53:33
35.40
35.45
35.40
-0.45
6
40936
11:53:33
35.40
35.45
35.40
-0.45
6
40930
11:53:31
35.40
35.45
35.40
-0.45
1
40924
11:53:26
35.40
35.45
35.40
-0.45
10
40923
11:53:23
35.40
35.45
35.40
-0.45
5
40913
11:53:18
35.40
35.45
35.45
-0.40
1
40908
11:53:12
35.40
35.45
35.40
-0.45
1
40907
11:53:08
35.40
35.45
35.40
-0.45
21
40906
11:53:03
35.40
35.45
35.40
-0.45
5
40885
11:53:01
35.40
35.45
35.40
-0.45
6
40880
11:53:01
35.40
35.45
35.40
-0.45
6
40874
11:53:00
35.40
35.45
35.45
-0.40
1
40868
11:52:51
35.40
35.45
35.40
-0.45
1
40867
11:52:44
35.40
35.45
35.40
-0.45
5
40866
11:52:34
35.40
35.45
35.45
-0.40
1
40861
11:52:31
35.40
35.45
35.40
-0.45
1
40860
11:52:30
35.40
35.45
35.40
-0.45
6
40859
11:52:30
35.40
35.45
35.40
-0.45
6
40853
11:52:25
35.40
35.45
35.45
-0.40
1
40847
11:52:24
35.40
35.45
35.40
-0.45
5
40846
11:52:20
35.40
35.45
35.45
-0.40
1
40841
11:52:15
35.40
35.45
35.40
-0.45
10
40840
11:52:12
35.40
35.45
35.40
-0.45
1
40830
11:52:05
35.40
35.45
35.40
-0.45
5
40829
11:51:58
35.40
35.45
35.40
-0.45
6
40824
11:51:58
35.40
35.45
35.40
-0.45
6
40818
11:51:52
35.40
35.45
35.40
-0.45
1
40812
11:51:45
35.40
35.45
35.40
-0.45
5
40811
11:51:43
35.40
35.45
35.45
-0.40
1
40806
11:51:37
35.40
35.45
35.45
-0.40
2
40805
11:51:37
35.40
35.45
35.45
-0.40
1
40803
11:51:32
35.40
35.45
35.40
-0.45
1
40802
11:51:26
35.40
35.45
35.40
-0.45
5
40801
11:51:26
35.40
35.45
35.40
-0.45
6
40796
11:51:26
35.40
35.45
35.40
-0.45
6
40790
11:51:22
35.40
35.45
35.45
-0.40
1
40784
11:51:19
35.40
35.45
35.40
-0.45
1
40783
11:51:12
35.40
35.45
35.40
-0.45
1
40782
11:51:06
35.40
35.45
35.45
-0.40
25
40781
11:51:06
35.40
35.45
35.40
-0.45
5
40756
11:50:54
35.40
35.45
35.40
-0.45
6
40751
11:50:54
35.40
35.45
35.40
-0.45
6
40745
11:50:52
35.40
35.45
35.40
-0.45
1
40739
11:50:52
35.40
35.45
35.45
-0.40
1
40738
11:50:47
35.40
35.45
35.40
-0.45
5
40737
11:50:45
35.40
35.45
35.45
-0.40
2
40732
11:50:43
35.40
35.45
35.40
-0.45
20
40730
11:50:42
35.40
35.45
35.45
-0.40
1
40710
11:50:41
35.40
35.45
35.45
-0.40
1
40709
11:50:33
35.40
35.45
35.40
-0.45
30
40708
11:50:32
35.40
35.45
35.40
-0.45
21
40678
11:50:32
35.40
35.45
35.40
-0.45
1
40657
11:50:27
35.40
35.45
35.40
-0.45
5
40656
11:50:23
35.40
35.45
35.40
-0.45
6
40651
11:50:23
35.40
35.45
35.40
-0.45
6
40645
11:50:15
35.40
35.45
35.45
-0.40
2
40639
11:50:15
35.40
35.45
35.40
-0.45
30
40637
11:50:13
35.40
35.45
35.40
-0.45
1
40607
11:50:08
35.40
35.45
35.45
-0.40
1
40606
11:50:08
35.40
35.45
35.40
-0.45
5
40605
11:49:59
35.35
35.40
35.40
-0.45
2
40600
11:49:59
35.35
35.40
35.40
-0.45
2
40598
11:49:59
35.35
35.40
35.40
-0.45
2
40596
11:49:59
35.35
35.40
35.40
-0.45
2
40594
11:49:59
35.35
35.40
35.40
-0.45
4
40592
11:49:59
35.35
35.40
35.40
-0.45
2
40588
11:49:59
35.35
35.40
35.40
-0.45
2
40586
11:49:59
35.35
35.40
35.40
-0.45
2
40584
11:49:59
35.35
35.40
35.40
-0.45
5
40582
11:49:59
35.35
35.40
35.40
-0.45
2
40577
11:49:59
35.35
35.40
35.40
-0.45
68
40575
11:49:59
35.35
35.40
35.40
-0.45
6
40507
11:49:58
35.35
35.40
35.40
-0.45
1
40501
11:49:58
35.35
35.40
35.40
-0.45
100
40500
11:49:58
35.35
35.40
35.40
-0.45
5
40400
11:49:52
35.35
35.40
35.35
-0.50
1
40395
11:49:51
35.35
35.40
35.35
-0.50
6
40394
11:49:51
35.35
35.40
35.35
-0.50
6
40388
11:49:49
35.35
35.40
35.40
-0.45
5
40382
11:49:48
35.35
35.40
35.35
-0.50
5
40377
11:49:48
35.35
35.40
35.40
-0.45
2
40372
11:49:46
35.35
35.40
35.40
-0.45
2
40370
11:49:42
35.35
35.40
35.40
-0.45
2
40368
11:49:38
35.35
35.40
35.40
-0.45
4
40366
11:49:32
35.35
35.40
35.35
-0.50
1
40362
11:49:29
35.35
35.40
35.35
-0.50
5
40361
11:49:19
35.35
35.40
35.40
-0.45
3
40356
11:49:19
35.35
35.40
35.35
-0.50
6
40353
11:49:19
35.35
35.40
35.35
-0.50
6
40347
11:49:17
35.35
35.40
35.40
-0.45
1
40341
11:49:13
35.35
35.40
35.35
-0.50
1
40340
11:49:09
35.35
35.40
35.35
-0.50
5
40339
11:49:06
35.35
35.40
35.40
-0.45
2
40334
11:48:58
35.35
35.40
35.40
-0.45
1
40332
11:48:53
35.35
35.40
35.35
-0.50
1
40331
11:48:50
35.35
35.40
35.35
-0.50
5
40330
11:48:47
35.35
35.40
35.35
-0.50
6
40325
11:48:47
35.35
35.40
35.35
-0.50
6
40319
11:48:46
35.35
35.40
35.35
-0.50
1
40313
11:48:42
35.35
35.40
35.40
-0.45
5
40312
11:48:36
35.35
35.40
35.40
-0.45
5
40307
11:48:34
35.35
35.40
35.35
-0.50
1
40302
11:48:31
35.35
35.40
35.40
-0.45
1
40301
11:48:30
35.35
35.40
35.35
-0.50
5
40300
11:48:28
35.35
35.40
35.40
-0.45
1
40295
11:48:26
35.35
35.40
35.35
-0.50
1
40294
11:48:25
35.35
35.40
35.40
-0.45
1
40293
11:48:24
35.35
35.40
35.40
-0.45
2
40292
11:48:18
35.35
35.40
35.40
-0.45
1
40290
11:48:16
35.35
35.40
35.35
-0.50
6
40289
11:48:16
35.35
35.40
35.35
-0.50
6
40283
11:48:13
35.35
35.40
35.35
-0.50
1
40277
11:48:11
35.35
35.40
35.35
-0.50
2
40276
11:48:11
35.35
35.40
35.35
-0.50
5
40274
11:48:08
35.35
35.40
35.40
-0.45
4
40269
11:48:01
35.35
35.40
35.40
-0.45
1
40265
11:48:01
35.35
35.40
35.40
-0.45
1
40264
11:47:57
35.35
35.40
35.40
-0.45
4
40263
11:47:56
35.35
35.40
35.35
-0.50
21
40259
11:47:53
35.35
35.40
35.35
-0.50
1
40238
11:47:51
35.35
35.40
35.35
-0.50
5
40237
11:47:50
35.35
35.40
35.40
-0.45
1
40232
11:47:45
35.35
35.40
35.40
-0.45
10
40231
11:47:44
35.35
35.40
35.35
-0.50
6
40221
11:47:44
35.35
35.40
35.35
-0.50
6
40215
11:47:44
35.35
35.40
35.40
-0.45
5
40209
11:47:43
35.35
35.40
35.40
-0.45
1
40204
11:47:43
35.35
35.40
35.40
-0.45
1
40203
11:47:42
35.35
35.40
35.40
-0.45
2
40202
11:47:41
35.35
35.40
35.40
-0.45
1
40200
11:47:40
35.35
35.40
35.40
-0.45
20
40199
11:47:34
35.35
35.40
35.35
-0.50
1
40179
11:47:32
35.35
35.40
35.40
-0.45
2
40178
11:47:32
35.35
35.40
35.35
-0.50
5
40176
11:47:28
35.35
35.40
35.40
-0.45
2
40171
11:47:23
35.35
35.40
35.40
-0.45
4
40169
11:47:15
35.35
35.40
35.40
-0.45
1
40165
11:47:14
35.35
35.40
35.35
-0.50
1
40164
11:47:12
35.35
35.40
35.35
-0.50
5
40163
11:47:12
35.35
35.40
35.35
-0.50
6
40158
11:47:12
35.35
35.40
35.35
-0.50
6
40152
11:47:10
35.35
35.40
35.40
-0.45
5
40146
11:47:08
35.35
35.40
35.40
-0.45
2
40141
11:47:00
35.35
35.40
35.40
-0.45
2
40139
11:46:59
35.35
35.40
35.40
-0.45
32
40137
11:46:54
35.35
35.40
35.40
-0.45
1
40105
11:46:54
35.35
35.40
35.35
-0.50
1
40104
11:46:53
35.35
35.40
35.35
-0.50
5
40103
11:46:50
35.35
35.40
35.40
-0.45
1
40098
11:46:43
35.35
35.40
35.40
-0.45
1
40097
11:46:41
35.35
35.40
35.35
-0.50
6
40096
11:46:41
35.35
35.40
35.35
-0.50
6
40090
11:46:38
35.35
35.40
35.40
-0.45
4
40084
11:46:34
35.35
35.40
35.35
-0.50
1
40080
11:46:33
35.35
35.40
35.35
-0.50
5
40079
11:46:31
35.35
35.40
35.35
-0.50
10
40074
11:46:27
35.35
35.40
35.40
-0.45
3
40064
11:46:18
35.35
35.40
35.40
-0.45
1
40061
11:46:18
35.35
35.40
35.40
-0.45
2
40060
11:46:15
35.35
35.40
35.40
-0.45
5
40058
11:46:14
35.35
35.40
35.35
-0.50
1
40053
11:46:14
35.35
35.40
35.35
-0.50
5
40052
11:46:13
35.35
35.40
35.35
-0.50
6
40047
11:46:09
35.35
35.40
35.35
-0.50
6
40041
11:46:09
35.35
35.40
35.35
-0.50
6
40035
11:45:58
35.35
35.40
35.35
-0.50
6
40029
11:45:58
35.35
35.40
35.40
-0.45
1
40023
11:45:54
35.35
35.40
35.35
-0.50
1
40022
11:45:54
35.35
35.40
35.35
-0.50
5
40021
11:45:53
35.35
35.40
35.35
-0.50
6
40016
11:45:47
35.35
35.40
35.35
-0.50
1
40010
11:45:44
35.35
35.40
35.40
-0.45
52
40009
11:45:37
35.35
35.40
35.35
-0.50
6
39957
11:45:37
35.35
35.40
35.35
-0.50
6
39951
11:45:36
35.35
35.40
35.40
-0.45
2
39945
11:45:35
35.35
35.40
35.35
-0.50
1
39943
11:45:35
35.35
35.40
35.35
-0.50
5
39942
11:45:32
35.35
35.40
35.40
-0.45
1
39937
11:45:29
35.35
35.40
35.35
-0.50
2
39936
11:45:25
35.35
35.40
35.40
-0.45
2
39934
11:45:21
35.35
35.40
35.35
-0.50
21
39932
11:45:15
35.35
35.40
35.35
-0.50
5
39911
11:45:14
35.35
35.40
35.35
-0.50
1
39906
11:45:14
35.35
35.40
35.40
-0.45
1
39905
11:45:05
35.35
35.40
35.35
-0.50
6
39904
11:45:05
35.35
35.40
35.35
-0.50
6
39898
11:44:57
35.35
35.40
35.40
-0.45
4
39892
11:44:56
35.35
35.40
35.35
-0.50
5
39888
11:44:54
35.35
35.40
35.35
-0.50
1
39883
11:44:54
35.35
35.40
35.40
-0.45
2
39882
11:44:47
35.35
35.40
35.40
-0.45
4
39880
11:44:36
35.35
35.40
35.35
-0.50
5
39876
11:44:35
35.35
35.40
35.35
-0.50
1
39871
11:44:34
35.35
35.40
35.40
-0.45
8
39870
11:44:34
35.35
35.40
35.35
-0.50
6
39862
11:44:34
35.35
35.40
35.35
-0.50
6
39856
11:44:32
35.35
35.40
35.35
-0.50
6
39850
11:44:31
35.35
35.40
35.40
-0.45
1
39844
11:44:26
35.35
35.40
35.40
-0.45
3
39843
11:44:23
35.35
35.40
35.40
-0.45
1
39840
11:44:18
35.35
35.40
35.40
-0.45
1
39839
11:44:18
35.35
35.40
35.40
-0.45
80
39838
11:44:17
35.35
35.40
35.35
-0.50
5
39758
11:44:15
35.35
35.40
35.35
-0.50
1
39753
11:44:14
35.35
35.40
35.35
-0.50
8
39752
11:44:12
35.35
35.40
35.40
-0.45
2
39744
11:44:07
35.35
35.40
35.35
-0.50
6
39742
11:44:02
35.35
35.40
35.35
-0.50
6
39736
11:44:02
35.35
35.40
35.35
-0.50
6
39730
11:43:57
35.35
35.40
35.35
-0.50
5
39724
11:43:55
35.35
35.40
35.35
-0.50
1
39719
11:43:53
35.35
35.40
35.40
-0.45
4
39718
11:43:49
35.35
35.40
35.40
-0.45
1
39714
11:43:46
35.35
35.40
35.40
-0.45
1
39713
11:43:43
35.35
35.40
35.40
-0.45
1
39712
11:43:39
35.35
35.40
35.35
-0.50
10
39711
11:43:38
35.35
35.40
35.35
-0.50
5
39701
11:43:35
35.35
35.40
35.35
-0.50
1
39696
11:43:32
35.35
35.40
35.40
-0.45
1
39695
11:43:30
35.35
35.40
35.35
-0.50
6
39694
11:43:30
35.35
35.40
35.35
-0.50
6
39688
11:43:30
35.35
35.40
35.40
-0.45
2
39682
11:43:19
35.35
35.40
35.40
-0.45
3
39680
11:43:18
35.35
35.40
35.35
-0.50
5
39677
11:43:15
35.35
35.40
35.35
-0.50
1
39672
11:43:06
35.35
35.40
35.40
-0.45
1
39671
11:42:59
35.35
35.40
35.35
-0.50
5
39670
11:42:58
35.35
35.40
35.35
-0.50
6
39665
11:42:58
35.35
35.40
35.35
-0.50
6
39659
11:42:55
35.35
35.40
35.35
-0.50
1
39653
11:42:49
35.35
35.40
35.40
-0.45
4
39652
11:42:48
35.35
35.40
35.40
-0.45
1
39648
11:42:48
35.35
35.40
35.40
-0.45
2
39647
11:42:47
35.35
35.40
35.40
-0.45
4
39645
11:42:45
35.35
35.40
35.35
-0.50
21
39641
11:42:39
35.35
35.40
35.35
-0.50
5
39620
11:42:38
35.35
35.40
35.40
-0.45
1
39615
11:42:35
35.35
35.40
35.35
-0.50
1
39614
11:42:27
35.35
35.40
35.35
-0.50
6
39613
11:42:27
35.35
35.40
35.35
-0.50
6
39607
11:42:25
35.35
35.40
35.35
-0.50
10
39601
11:42:20
35.35
35.40
35.35
-0.50
5
39591
11:42:16
35.35
35.40
35.35
-0.50
1
39586
11:42:11
35.35
35.40
35.40
-0.45
3
39585
11:42:06
35.35
35.40
35.40
-0.45
2
39582
11:42:06
35.35
35.40
35.40
-0.45
1
39580
11:42:00
35.35
35.40
35.35
-0.50
5
39579
11:41:57
35.35
35.40
35.35
-0.50
1
39574
11:41:56
35.35
35.40
35.40
-0.45
1
39573
11:41:56
35.35
35.40
35.35
-0.50
1
39572
11:41:55
35.35
35.40
35.35
-0.50
6
39571
11:41:55
35.35
35.40
35.35
-0.50
6
39565
11:41:51
35.35
35.40
35.40
-0.45
4
39559
11:41:41
35.35
35.40
35.35
-0.50
5
39555
11:41:36
35.35
35.40
35.35
-0.50
1
39550
11:41:27
35.35
35.40
35.40
-0.45
1
39549
11:41:27
35.35
35.40
35.40
-0.45
1
39548
11:41:24
35.35
35.40
35.40
-0.45
2
39547
11:41:23
35.35
35.40
35.35
-0.50
1
39545
11:41:23
35.35
35.40
35.35
-0.50
6
39544
11:41:23
35.35
35.40
35.35
-0.50
6
39538
11:41:21
35.35
35.40
35.35
-0.50
5
39532
11:41:16
35.35
35.40
35.35
-0.50
1
39527
11:41:12
35.35
35.40
35.40
-0.45
4
39526
11:41:10
35.35
35.40
35.40
-0.45
1
39522
11:41:06
35.35
35.40
35.40
-0.45
1
39521
11:41:02
35.35
35.40
35.35
-0.50
5
39520
11:40:56
35.35
35.40
35.35
-0.50
1
39515
11:40:51
35.35
35.40
35.35
-0.50
6
39514
11:40:51
35.35
35.40
35.35
-0.50
6
39508
11:40:49
35.35
35.40
35.40
-0.45
1
39502
11:40:42
35.35
35.40
35.40
-0.45
2
39501
11:40:42
35.35
35.40
35.35
-0.50
5
39499
11:40:36
35.35
35.40
35.35
-0.50
1
39494
11:40:34
35.35
35.40
35.40
-0.45
1
39493
11:40:32
35.35
35.40
35.40
-0.45
3
39492
11:40:29
35.35
35.40
35.40
-0.45
4
39489
11:40:23
35.35
35.40
35.35
-0.50
5
39485
11:40:22
35.35
35.40
35.40
-0.45
1
39480
11:40:22
35.35
35.40
35.40
-0.45
1
39479
11:40:20
35.35
35.40
35.35
-0.50
6
39478
11:40:20
35.35
35.40
35.35
-0.50
6
39472
11:40:17
35.35
35.40
35.35
-0.50
1
39466
11:40:10
35.35
35.40
35.40
-0.45
5
39465
11:40:09
35.35
35.40
35.35
-0.50
21
39460
11:40:04
35.35
35.40
35.40
-0.45
1
39439
11:40:03
35.35
35.40
35.40
-0.45
20
39438
11:40:03
35.35
35.40
35.35
-0.50
5
39418
11:40:00
35.35
35.40
35.40
-0.45
2
39413
11:39:57
35.35
35.40
35.35
-0.50
1
39411
11:39:51
35.35
35.40
35.40
-0.45
5
39410
11:39:48
35.35
35.40
35.35
-0.50
6
39405
11:39:48
35.35
35.40
35.35
-0.50
6
39399
11:39:47
35.35
35.40
35.35
-0.50
18
39393
11:39:44
35.35
35.40
35.35
-0.50
5
39375
11:39:36
35.35
35.40
35.35
-0.50
1
39370
11:39:34
35.35
35.40
35.40
-0.45
5
39369
11:39:33
35.35
35.40
35.35
-0.50
40
39364
11:39:29
35.35
35.40
35.40
-0.45
1
39324
11:39:28
35.35
35.40
35.40
-0.45
2
39323
11:39:24
35.35
35.40
35.35
-0.50
5
39321
11:39:18
35.35
35.40
35.40
-0.45
2
39316
11:39:17
35.35
35.40
35.35
-0.50
1
39314
11:39:17
35.35
35.40
35.40
-0.45
4
39313
11:39:16
35.35
35.40
35.35
-0.50
6
39309
11:39:16
35.35
35.40
35.35
-0.50
6
39303
11:39:06
35.35
35.40
35.40
-0.45
2
39297
11:39:05
35.35
35.40
35.35
-0.50
5
39295
11:39:03
35.35
35.40
35.40
-0.45
2
39290
11:38:59
35.35
35.40
35.40
-0.45
2
39288
11:38:58
35.35
35.40
35.40
-0.45
1
39286
11:38:57
35.35
35.40
35.35
-0.50
1
39285
11:38:46
35.35
35.40
35.35
-0.50
5
39284
11:38:45
35.35
35.40
35.35
-0.50
6
39279
11:38:45
35.35
35.40
35.35
-0.50
6
39273
11:38:41
35.35
35.40
35.40
-0.45
1
39267
11:38:40
35.35
35.40
35.40
-0.45
5
39266
11:38:39
35.35
35.40
35.40
-0.45
1
39261
11:38:38
35.35
35.40
35.40
-0.45
1
39260
11:38:37
35.35
35.40
35.35
-0.50
1
39259
11:38:36
35.35
35.40
35.40
-0.45
1
39258
11:38:36
35.35
35.40
35.40
-0.45
2
39257
11:38:26
35.35
35.40
35.35
-0.50
5
39255
11:38:18
35.35
35.40
35.35
-0.50
1
39250
11:38:16
35.35
35.40
35.40
-0.45
1
39249
11:38:15
35.35
35.40
35.40
-0.45
1
39248
11:38:13
35.35
35.40
35.35
-0.50
6
39247
11:38:13
35.35
35.40
35.35
-0.50
6
39241
11:38:07
35.35
35.40
35.35
-0.50
5
39235
11:37:57
35.35
35.40
35.35
-0.50
1
39230
11:37:55
35.35
35.40
35.35
-0.50
10
39229
11:37:55
35.35
35.40
35.40
-0.45
1
39219
11:37:54
35.35
35.40
35.40
-0.45
1
39218
11:37:54
35.35
35.40
35.40
-0.45
2
39217
11:37:51
35.35
35.40
35.40
-0.45
2
39215
11:37:47
35.35
35.40
35.35
-0.50
5
39213
11:37:42
35.35
35.40
35.40
-0.45
1
39208
11:37:41
35.35
35.40
35.35
-0.50
6
39207
11:37:41
35.35
35.40
35.35
-0.50
6
39201
11:37:37
35.35
35.40
35.35
-0.50
1
39195
11:37:33
35.35
35.40
35.35
-0.50
21
39194
11:37:28
35.35
35.40
35.35
-0.50
5
39173
11:37:18
35.35
35.40
35.35
-0.50
1
39168
11:37:12
35.35
35.40
35.40
-0.45
32
39167
11:37:12
35.35
35.40
35.40
-0.45
2
39135
11:37:09
35.35
35.40
35.35
-0.50
6
39133
11:37:09
35.35
35.40
35.35
-0.50
6
39127
11:37:08
35.35
35.40
35.35
-0.50
5
39121
11:37:05
35.35
35.40
35.40
-0.45
2
39116
11:37:03
35.35
35.40
35.40
-0.45
1
39114
11:36:58
35.35
35.40
35.35
-0.50
1
39113
11:36:56
35.35
35.40
35.40
-0.45
1
39112
11:36:52
35.35
35.40
35.40
-0.45
1
39111
11:36:49
35.35
35.40
35.35
-0.50
5
39110
11:36:38
35.35
35.40
35.40
-0.45
1
39105
11:36:38
35.35
35.40
35.35
-0.50
1
39104
11:36:38
35.35
35.40
35.35
-0.50
6
39103
11:36:38
35.35
35.40
35.35
-0.50
6
39097
11:36:32
35.35
35.40
35.35
-0.50
10
39091
11:36:30
35.35
35.40
35.40
-0.45
2
39081
11:36:29
35.35
35.40
35.35
-0.50
5
39079
11:36:18
35.35
35.40
35.35
-0.50
1
39074
11:36:16
35.35
35.40
35.35
-0.50
1
39073
11:36:12
35.35
35.40
35.35
-0.50
2
39072
11:36:11
35.35
35.40
35.40
-0.45
1
39070
11:36:10
35.35
35.40
35.35
-0.50
5
39069
11:36:06
35.35
35.40
35.35
-0.50
6
39064
11:36:06
35.35
35.40
35.35
-0.50
6
39058
11:36:04
35.35
35.40
35.40
-0.45
1
39052
11:36:00
35.35
35.40
35.40
-0.45
1
39051
11:35:58
35.35
35.40
35.35
-0.50
1
39050
11:35:54
35.35
35.40
35.35
-0.50
1
39049
11:35:50
35.35
35.40
35.35
-0.50
5
39048
11:35:48
35.35
35.40
35.40
-0.45
2
39043
11:35:44
35.35
35.40
35.40
-0.45
2
39041
11:35:38
35.35
35.40
35.35
-0.50
1
39039
11:35:35
35.35
35.40
35.40
-0.45
1
39038
11:35:34
35.35
35.40
35.35
-0.50
6
39037
11:35:34
35.35
35.40
35.35
-0.50
6
39031
11:35:31
35.35
35.40
35.35
-0.50
5
39025
11:35:27
35.35
35.40
35.40
-0.45
1
39020
11:35:19
35.35
35.40
35.35
-0.50
1
39019
11:35:18
35.35
35.40
35.40
-0.45
5
39018
11:35:17
35.35
35.40
35.40
-0.45
6
39013
11:35:15
35.35
35.40
35.40
-0.45
2
39007
11:35:13
35.35
35.40
35.40
-0.45
1
39005
11:35:11
35.35
35.40
35.35
-0.50
5
39004
11:35:10
35.35
35.40
35.40
-0.45
8
38999
11:35:06
35.35
35.40
35.40
-0.45
2
38991
11:35:03
35.35
35.40
35.35
-0.50
10
38989
11:35:02
35.35
35.40
35.35
-0.50
6
38979
11:35:02
35.35
35.40
35.35
-0.50
6
38973
11:34:59
35.35
35.40
35.35
-0.50
1
38967
11:34:58
35.35
35.40
35.35
-0.50
21
38966
11:34:57
35.35
35.40
35.40
-0.45
1
38945
11:34:55
35.35
35.40
35.40
-0.45
1
38944
11:34:52
35.35
35.40
35.35
-0.50
5
38943
11:34:49
35.35
35.40
35.40
-0.45
5
38938
11:34:39
35.35
35.40
35.40
-0.45
1
38933
11:34:38
35.35
35.40
35.35
-0.50
1
38932
11:34:36
35.35
35.40
35.40
-0.45
1
38931
11:34:36
35.35
35.40
35.40
-0.45
20
38930
11:34:34
35.35
35.40
35.40
-0.45
5
38910
11:34:32
35.35
35.40
35.35
-0.50
5
38905
11:34:31
35.35
35.40
35.35
-0.50
6
38900
11:34:31
35.35
35.40
35.35
-0.50
6
38894
11:34:24
35.35
35.40
35.40
-0.45
2
38888
11:34:19
35.35
35.40
35.35
-0.50
1
38886
11:34:18
35.35
35.40
35.40
-0.45
5
38885
11:34:13
35.35
35.40
35.35
-0.50
5
38880
11:34:08
35.35
35.40
35.40
-0.45
1
38875
11:34:02
35.35
35.40
35.40
-0.45
1
38874
11:34:01
35.35
35.40
35.40
-0.45
1
38873
11:34:00
35.35
35.40
35.40
-0.45
5
38872
11:33:59
35.35
35.40
35.35
-0.50
1
38867
11:33:59
35.35
35.40
35.35
-0.50
6
38866
11:33:59
35.35
35.40
35.35
-0.50
6
38860
11:33:53
35.35
35.40
35.35
-0.50
5
38854
11:33:45
35.35
35.40
35.40
-0.45
2
38849
11:33:45
35.35
35.40
35.40
-0.45
1
38847
11:33:42
35.35
35.40
35.35
-0.50
2
38846
11:33:42
35.35
35.40
35.40
-0.45
2
38844
11:33:39
35.35
35.40
35.35
-0.50
1
38842
11:33:34
35.35
35.40
35.35
-0.50
5
38841
11:33:29
35.35
35.40
35.40
-0.45
1
38836
11:33:27
35.35
35.40
35.35
-0.50
6
38835
11:33:27
35.35
35.40
35.35
-0.50
6
38829
11:33:20
35.35
35.40
35.35
-0.50
1
38823
11:33:16
35.35
35.40
35.40
-0.45
10
38822
11:33:14
35.35
35.40
35.35
-0.50
5
38812
11:33:13
35.35
35.40
35.40
-0.45
9
38807
11:33:08
35.35
35.40
35.40
-0.45
1
38798
11:33:01
35.35
35.40
35.40
-0.45
1
38797
11:33:00
35.35
35.40
35.40
-0.45
2
38796
11:32:59
35.35
35.40
35.35
-0.50
1
38794
11:32:59
35.35
35.40
35.40
-0.45
1
38793
11:32:55
35.35
35.40
35.35
-0.50
5
38792
11:32:55
35.35
35.40
35.35
-0.50
6
38787
11:32:55
35.35
35.40
35.35
-0.50
6
38781
11:32:45
35.35
35.40
35.40
-0.45
1
38775
11:32:39
35.35
35.40
35.35
-0.50
1
38774
11:32:37
35.35
35.40
35.40
-0.45
1
38773
11:32:35
35.35
35.40
35.35
-0.50
5
38772
11:32:25
35.35
35.40
35.40
-0.45
4
38767
11:32:24
35.35
35.40
35.35
-0.50
6
38763
11:32:24
35.35
35.40
35.35
-0.50
6
38757
11:32:22
35.35
35.40
35.35
-0.50
21
38751
11:32:20
35.35
35.40
35.35
-0.50
1
38730
11:32:18
35.35
35.40
35.40
-0.45
2
38729
11:32:16
35.35
35.40
35.35
-0.50
5
38727
11:32:11
35.35
35.40
35.35
-0.50
10
38722
11:32:09
35.35
35.40
35.40
-0.45
1
38712
11:32:01
35.35
35.40
35.40
-0.45
28
38711
11:32:00
35.35
35.40
35.35
-0.50
1
38683
11:31:56
35.35
35.40
35.35
-0.50
5
38682
11:31:52
35.35
35.40
35.35
-0.50
6
38677
11:31:52
35.35
35.40
35.35
-0.50
6
38671
11:31:46
35.35
35.40
35.40
-0.45
1
38665
11:31:39
35.35
35.40
35.35
-0.50
1
38664
11:31:37
35.35
35.40
35.35
-0.50
5
38663
11:31:36
35.35
35.40
35.35
-0.50
1
38658
11:31:36
35.35
35.40
35.40
-0.45
2
38657
11:31:34
35.35
35.40
35.40
-0.45
1
38655
11:31:23
35.35
35.40
35.40
-0.45
5
38654
11:31:20
35.35
35.40
35.35
-0.50
1
38649
11:31:20
35.35
35.40
35.35
-0.50
6
38648
11:31:20
35.35
35.40
35.35
-0.50
6
38642
11:31:18
35.35
35.40
35.40
-0.45
1
38636
11:31:17
35.35
35.40
35.35
-0.50
5
38635
11:31:16
35.40
35.45
35.40
-0.45
261
38630
11:31:00
35.40
35.45
35.40
-0.45
1
38369
11:30:58
35.40
35.45
35.40
-0.45
5
38368
11:30:55
35.40
35.45
35.40
-0.45
1
38363
11:30:51
35.40
35.45
35.40
-0.45
9
38362
11:30:49
35.40
35.45
35.40
-0.45
6
38353
11:30:49
35.40
35.45
35.40
-0.45
6
38347
11:30:40
35.40
35.45
35.40
-0.45
1
38341
11:30:39
35.40
35.45
35.40
-0.45
11
38340
11:30:38
35.40
35.45
35.40
-0.45
5
38329
11:30:34
35.40
35.45
35.45
-0.40
1
38324
11:30:30
35.40
35.45
35.40
-0.45
13
38323
11:30:25
35.40
35.45
35.45
-0.40
1
38310
11:30:23
35.40
35.45
35.40
-0.45
12
38309
11:30:21
35.40
35.45
35.40
-0.45
10
38297
11:30:21
35.40
35.45
35.40
-0.45
1
38287
11:30:19
35.40
35.45
35.40
-0.45
5
38286
11:30:17
35.40
35.45
35.40
-0.45
6
38281
11:30:17
35.40
35.45
35.40
-0.45
6
38275
11:30:06
35.40
35.45
35.40
-0.45
5
38269
11:30:04
35.40
35.45
35.45
-0.40
1
38264
11:30:03
35.40
35.45
35.45
-0.40
1
38263
11:30:03
35.40
35.45
35.45
-0.40
3
38262
11:30:03
35.40
35.45
35.45
-0.40
1
38259
11:30:00
35.40
35.45
35.40
-0.45
1
38258
11:29:59
35.40
35.45
35.40
-0.45
5
38257
11:29:46
35.40
35.45
35.40
-0.45
21
38252
11:29:45
35.40
35.45
35.40
-0.45
6
38231
11:29:45
35.40
35.45
35.40
-0.45
6
38225
11:29:43
35.40
35.45
35.45
-0.40
1
38219
11:29:40
35.40
35.45
35.40
-0.45
1
38218
11:29:40
35.40
35.45
35.40
-0.45
5
38217
11:29:31
35.40
35.45
35.40
-0.45
13
38212
11:29:21
35.40
35.45
35.40
-0.45
1
38199
11:29:20
35.40
35.45
35.40
-0.45
5
38198
11:29:19
35.40
35.45
35.40
-0.45
10
38193
11:29:14
35.40
35.45
35.45
-0.40
1
38183
11:29:13
35.40
35.45
35.40
-0.45
6
38182
11:29:13
35.40
35.45
35.40
-0.45
6
38176
11:29:13
35.40
35.45
35.40
-0.45
6
38170
11:29:07
35.40
35.45
35.45
-0.40
1
38164
11:29:04
35.40
35.45
35.40
-0.45
6
38163
11:29:01
35.40
35.45
35.40
-0.45
1
38157
11:29:01
35.40
35.45
35.40
-0.45
5
38156
11:28:57
35.40
35.45
35.40
-0.45
8
38151
11:28:56
35.40
35.45
35.45
-0.40
1
38143
11:28:53
35.40
35.45
35.45
-0.40
4
38142
11:28:52
35.40
35.45
35.40
-0.45
6
38138
11:28:49
35.40
35.45
35.45
-0.40
1
38132
11:28:42
35.40
35.45
35.40
-0.45
6
38131
11:28:42
35.40
35.45
35.40
-0.45
6
38125
11:28:41
35.40
35.45
35.40
-0.45
5
38119
11:28:40
35.40
35.45
35.40
-0.45
1
38114
11:28:30
35.40
35.45
35.40
-0.45
1
38113
11:28:22
35.40
35.45
35.40
-0.45
5
38112
11:28:21
35.40
35.45
35.40
-0.45
1
38107
11:28:20
35.40
35.45
35.45
-0.40
1
38106
11:28:19
35.40
35.45
35.45
-0.40
1
38105
11:28:10
35.40
35.45
35.40
-0.45
6
38104
11:28:10
35.40
35.45
35.40
-0.45
6
38098
11:28:02
35.40
35.45
35.40
-0.45
5
38092
11:28:01
35.40
35.45
35.40
-0.45
1
38087
11:27:53
35.40
35.45
35.45
-0.40
2
38086
11:27:52
35.40
35.45
35.45
-0.40
5
38084
11:27:43
35.40
35.45
35.40
-0.45
5
38079
11:27:42
35.40
35.45
35.40
-0.45
1
38074
11:27:38
35.40
35.45
35.40
-0.45
6
38073
11:27:38
35.40
35.45
35.40
-0.45
6
38067
11:27:26
35.40
35.45
35.45
-0.40
1
38061
11:27:23
35.40
35.45
35.40
-0.45
5
38060
11:27:22
35.40
35.45
35.40
-0.45
1
38055
11:27:16
35.40
35.45
35.45
-0.40
10
38054
11:27:14
35.40
35.45
35.45
-0.40
10
38044
11:27:11
35.40
35.45
35.40
-0.45
1
38034
11:27:10
35.40
35.45
35.40
-0.45
21
38033
11:27:06
35.40
35.45
35.40
-0.45
6
38012
11:27:06
35.40
35.45
35.40
-0.45
6
38006
11:27:04
35.40
35.45
35.40
-0.45
5
38000
11:27:01
35.40
35.45
35.40
-0.45
1
37995
11:26:53
35.40
35.45
35.45
-0.40
2
37994
11:26:44
35.40
35.45
35.40
-0.45
5
37992
11:26:42
35.40
35.45
35.40
-0.45
1
37987
11:26:38
35.40
35.45
35.45
-0.40
1
37986
11:26:36
35.40
35.45
35.45
-0.40
1
37985
11:26:35
35.40
35.45
35.40
-0.45
6
37984
11:26:35
35.40
35.45
35.40
-0.45
6
37978
11:26:27
35.40
35.45
35.40
-0.45
10
37972
11:26:25
35.40
35.45
35.40
-0.45
5
37962
11:26:22
35.40
35.45
35.40
-0.45
1
37957
11:26:17
35.40
35.45
35.40
-0.45
3
37956
11:26:11
35.40
35.45
35.40
-0.45
4
37953
11:26:11
35.40
35.45
35.45
-0.40
1
37949
11:26:05
35.40
35.45
35.40
-0.45
5
37948
11:26:05
35.40
35.45
35.45
-0.40
11
37943
11:26:04
35.35
35.40
35.40
-0.45
112
37932
11:26:03
35.35
35.40
35.35
-0.50
6
37820
11:26:03
35.35
35.40
35.35
-0.50
6
37814
11:26:02
35.35
35.40
35.40
-0.45
5
37808
11:26:02
35.35
35.40
35.35
-0.50
1
37803
11:26:01
35.35
35.40
35.40
-0.45
20
37802
11:26:00
35.35
35.40
35.40
-0.45
2
37782
11:26:00
35.35
35.40
35.40
-0.45
1
37780
11:25:54
35.35
35.40
35.35
-0.50
1
37779
11:25:46
35.35
35.40
35.35
-0.50
5
37778
11:25:43
35.35
35.40
35.35
-0.50
1
37773
11:25:37
35.35
35.40
35.35
-0.50
1
37772
11:25:37
35.35
35.40
35.40
-0.45
1
37771
11:25:35
35.35
35.40
35.40
-0.45
1
37770
11:25:31
35.35
35.40
35.35
-0.50
6
37769
11:25:31
35.35
35.40
35.35
-0.50
6
37763
11:25:26
35.35
35.40
35.35
-0.50
5
37757
11:25:22
35.35
35.40
35.35
-0.50
1
37752
11:25:18
35.35
35.40
35.40
-0.45
1
37751
11:25:18
35.35
35.40
35.40
-0.45
2
37750
11:25:17
35.35
35.40
35.40
-0.45
10
37748
11:25:17
35.35
35.40
35.35
-0.50
1
37738
11:25:09
35.35
35.40
35.40
-0.45
4
37737
11:25:07
35.35
35.40
35.35
-0.50
5
37733
11:25:06
35.35
35.40
35.40
-0.45
1
37728
11:25:02
35.35
35.40
35.35
-0.50
1
37727
11:24:59
35.35
35.40
35.35
-0.50
6
37726
11:24:59
35.35
35.40
35.35
-0.50
6
37720
11:24:53
35.35
35.40
35.40
-0.45
1
37714
11:24:47
35.35
35.40
35.35
-0.50
5
37713
11:24:45
35.35
35.40
35.40
-0.45
1
37708
11:24:42
35.35
35.40
35.35
-0.50
1
37707
11:24:42
35.35
35.40
35.35
-0.50
1
37706
11:24:42
35.35
35.40
35.40
-0.45
4
37705
11:24:36
35.35
35.40
35.40
-0.45
2
37701
11:24:35
35.35
35.40
35.35
-0.50
21
37699
11:24:28
35.35
35.40
35.35
-0.50
5
37678
11:24:28
35.35
35.40
35.35
-0.50
6
37673
11:24:28
35.35
35.40
35.35
-0.50
6
37667
11:24:23
35.35
35.40
35.35
-0.50
1
37661
11:24:08
35.35
35.40
35.35
-0.50
5
37660
11:24:03
35.35
35.40
35.35
-0.50
1
37655
11:23:56
35.35
35.40
35.35
-0.50
6
37654
11:23:56
35.35
35.40
35.35
-0.50
6
37648
11:23:54
35.35
35.40
35.40
-0.45
2
37642
11:23:50
35.35
35.40
35.40
-0.45
10
37640
11:23:49
35.35
35.40
35.35
-0.50
5
37630
11:23:48
35.35
35.40
35.35
-0.50
1
37625
11:23:42
35.35
35.40
35.35
-0.50
1
37624
11:23:35
35.35
35.40
35.35
-0.50
10
37623
11:23:30
35.35
35.40
35.35
-0.50
5
37613
11:23:24
35.35
35.40
35.35
-0.50
6
37608
11:23:24
35.35
35.40
35.35
-0.50
6
37602
11:23:23
35.35
35.40
35.35
-0.50
1
37596
11:23:12
35.35
35.40
35.40
-0.45
2
37595
11:23:10
35.35
35.40
35.40
-0.45
1
37593
11:23:10
35.35
35.40
35.35
-0.50
5
37592
11:23:03
35.35
35.40
35.35
-0.50
1
37587
11:23:00
35.35
35.40
35.40
-0.45
3
37586
11:23:00
35.35
35.40
35.40
-0.45
2
37583
11:23:00
35.35
35.40
35.40
-0.45
1
37581
11:23:00
35.35
35.40
35.40
-0.45
1
37580
11:22:53
35.35
35.40
35.35
-0.50
6
37579
11:22:53
35.35
35.40
35.35
-0.50
6
37573
11:22:51
35.35
35.40
35.35
-0.50
5
37567
11:22:47
35.35
35.40
35.40
-0.45
1
37562
11:22:44
35.35
35.40
35.35
-0.50
1
37561
11:22:42
35.35
35.40
35.35
-0.50
5
37560
11:22:31
35.35
35.40
35.35
-0.50
5
37555
11:22:30
35.35
35.40
35.40
-0.45
7
37550
11:22:30
35.35
35.40
35.40
-0.45
2
37543
11:22:24
35.35
35.40
35.35
-0.50
1
37541
11:22:23
35.35
35.40
35.40
-0.45
1
37540
11:22:21
35.35
35.40
35.40
-0.45
1
37539
11:22:21
35.35
35.40
35.35
-0.50
6
37538
11:22:21
35.35
35.40
35.35
-0.50
6
37532
11:22:18
35.35
35.40
35.40
-0.45
3
37526
11:22:12
35.35
35.40
35.35
-0.50
5
37523
11:22:03
35.35
35.40
35.35
-0.50
1
37518
11:22:00
35.35
35.40
35.40
-0.45
28
37517
11:21:59
35.35
35.40
35.35
-0.50
21
37489
11:21:52
35.35
35.40
35.35
-0.50
5
37468
11:21:50
35.35
35.40
35.40
-0.45
3
37463
11:21:49
35.35
35.40
35.40
-0.45
1
37460
11:21:49
35.35
35.40
35.35
-0.50
6
37459
11:21:49
35.35
35.40
35.35
-0.50
6
37453
11:21:48
35.35
35.40
35.40
-0.45
2
37447
11:21:44
35.35
35.40
35.35
-0.50
1
37445
11:21:33
35.35
35.40
35.35
-0.50
5
37444
11:21:31
35.35
35.40
35.40
-0.45
2
37439
11:21:26
35.35
35.40
35.40
-0.45
1
37437
11:21:24
35.35
35.40
35.35
-0.50
1
37436
11:21:17
35.35
35.40
35.35
-0.50
6
37435
11:21:17
35.35
35.40
35.35
-0.50
6
37429
11:21:13
35.35
35.40
35.35
-0.50
5
37423
11:21:07
35.40
35.45
35.40
-0.45
37
37418
11:21:06
35.40
35.45
35.45
-0.40
4
37381
11:21:04
35.40
35.45
35.40
-0.45
1
37377
11:20:59
35.40
35.45
35.40
-0.45
48
37376
11:20:59
35.40
35.45
35.40
-0.45
150
37328
11:20:54
35.40
35.45
35.40
-0.45
5
37178
11:20:52
35.40
35.45
35.45
-0.40
3
37173
11:20:46
35.40
35.45
35.40
-0.45
6
37170
11:20:46
35.40
35.45
35.40
-0.45
6
37164
11:20:44
35.40
35.45
35.40
-0.45
1
37158
11:20:43
35.40
35.45
35.40
-0.45
10
37157
11:20:38
35.40
35.45
35.45
-0.40
3
37147
11:20:38
35.40
35.45
35.45
-0.40
1
37144
11:20:34
35.40
35.45
35.40
-0.45
5
37143
11:20:24
35.40
35.45
35.40
-0.45
1
37138
11:20:15
35.40
35.45
35.40
-0.45
5
37137
11:20:14
35.40
35.45
35.40
-0.45
6
37132
11:20:14
35.40
35.45
35.40
-0.45
6
37126
11:20:08
35.40
35.45
35.40
-0.45
1
37120
11:20:04
35.40
35.45
35.40
-0.45
1
37119
11:20:02
35.40
35.45
35.45
-0.40
1
37118
11:20:01
35.40
35.45
35.45
-0.40
1
37117
11:19:55
35.40
35.45
35.40
-0.45
9
37116
11:19:55
35.40
35.45
35.40
-0.45
5
37107
11:19:54
35.40
35.45
35.45
-0.40
1
37102
11:19:45
35.40
35.45
35.40
-0.45
1
37101
11:19:43
35.40
35.45
35.45
-0.40
1
37100
11:19:42
35.40
35.45
35.40
-0.45
6
37099
11:19:42
35.40
35.45
35.40
-0.45
6
37093
11:19:39
35.40
35.45
35.40
-0.45
3
37087
11:19:36
35.40
35.45
35.40
-0.45
5
37084
11:19:24
35.40
35.45
35.40
-0.45
1
37079
11:19:23
35.40
35.45
35.40
-0.45
21
37078
11:19:16
35.40
35.45
35.40
-0.45
5
37057
11:19:10
35.40
35.45
35.40
-0.45
6
37052
11:19:10
35.40
35.45
35.40
-0.45
6
37046
11:19:04
35.40
35.45
35.40
-0.45
1
37040
11:18:59
35.40
35.45
35.40
-0.45
20
37039
11:18:57
35.40
35.45
35.40
-0.45
5
37019
11:18:45
35.40
35.45
35.40
-0.45
1
37014
11:18:41
35.40
35.45
35.40
-0.45
6
37013
11:18:39
35.40
35.45
35.40
-0.45
6
37007
11:18:39
35.40
35.45
35.40
-0.45
6
37001
11:18:37
35.40
35.45
35.40
-0.45
5
36995
11:18:31
35.40
35.45
35.40
-0.45
4
36990
11:18:31
35.40
35.45
35.45
-0.40
1
36986
11:18:29
35.40
35.45
35.40
-0.45
12
36985
11:18:25
35.40
35.45
35.40
-0.45
1
36973
11:18:18
35.40
35.45
35.40
-0.45
5
36972
11:18:07
35.40
35.45
35.40
-0.45
6
36967
11:18:07
35.40
35.45
35.40
-0.45
6
36961
11:18:05
35.40
35.45
35.40
-0.45
1
36955
11:18:02
35.40
35.45
35.45
-0.40
1
36954
11:17:58
35.40
35.45
35.40
-0.45
5
36953
11:17:51
35.40
35.45
35.40
-0.45
10
36948
11:17:51
35.40
35.45
35.45
-0.40
1
36938
11:17:45
35.40
35.45
35.40
-0.45
1
36937
11:17:43
35.40
35.45
35.40
-0.45
1
36936
11:17:39
35.40
35.45
35.40
-0.45
5
36935
11:17:35
35.40
35.45
35.40
-0.45
6
36930
11:17:35
35.40
35.45
35.40
-0.45
6
36924
11:17:32
35.40
35.45
35.40
-0.45
5
36918
11:17:25
35.40
35.45
35.40
-0.45
1
36913
11:17:22
35.40
35.45
35.45
-0.40
10
36912
11:17:19
35.40
35.45
35.40
-0.45
5
36902
11:17:15
35.40
35.45
35.40
-0.45
2
36897
11:17:13
35.40
35.45
35.45
-0.40
1
36895
11:17:09
35.40
35.45
35.40
-0.45
1
36894
11:17:06
35.40
35.45
35.40
-0.45
1
36893
11:17:03
35.40
35.45
35.40
-0.45
6
36892
11:17:03
35.40
35.45
35.40
-0.45
6
36886
11:17:00
35.40
35.45
35.40
-0.45
5
36880
11:16:55
35.40
35.45
35.45
-0.40
3
36875
11:16:47
35.40
35.45
35.35
-0.50
2
36872
11:16:47
35.40
35.45
35.40
-0.45
19
36870
11:16:46
35.40
35.45
35.40
-0.45
1
36851
11:16:40
35.35
35.45
35.35
-0.50
5
36850
11:16:37
35.35
35.40
35.40
-0.45
1
36845
11:16:33
35.35
35.40
35.40
-0.45
6
36844
11:16:32
35.35
35.40
35.35
-0.50
6
36838
11:16:32
35.35
35.40
35.35
-0.50
6
36832
11:16:29
35.35
35.40
35.40
-0.45
100
36826
11:16:28
35.35
35.40
35.40
-0.45
2
36726
11:16:25
35.35
35.40
35.35
-0.50
1
36724
11:16:24
35.35
35.40
35.40
-0.45
1
36723
11:16:21
35.35
35.40
35.40
-0.45
3
36722
11:16:21
35.35
35.40
35.35
-0.50
5
36719
11:16:18
35.35
35.40
35.40
-0.45
8
36714
11:16:17
35.35
35.40
35.40
-0.45
14
36706
11:16:16
35.35
35.40
35.40
-0.45
15
36692
11:16:16
35.35
35.40
35.40
-0.45
6
36677
11:16:16
35.35
35.40
35.40
-0.45
14
36671
11:16:16
35.35
35.40
35.40
-0.45
267
36657
11:16:15
35.35
35.40
35.35
-0.50
1
36390
11:16:12
35.35
35.40
35.40
-0.45
2
36389
11:16:06
35.35
35.40
35.35
-0.50
1
36387
11:16:02
35.35
35.40
35.40
-0.45
1
36386
11:16:01
35.35
35.40
35.35
-0.50
5
36385
11:16:00
35.35
35.40
35.35
-0.50
6
36380
11:16:00
35.35
35.40
35.35
-0.50
6
36374
11:15:56
35.35
35.40
35.35
-0.50
6
36368
11:15:50
35.35
35.40
35.40
-0.45
32
36362
11:15:48
35.35
35.40
35.40
-0.45
1
36330
11:15:46
35.35
35.40
35.35
-0.50
1
36329
11:15:42
35.35
35.40
35.35
-0.50
5
36328
11:15:42
35.35
35.40
35.35
-0.50
8
36323
11:15:39
35.35
35.40
35.40
-0.45
1
36315
11:15:37
35.40
35.45
35.40
-0.45
268
36314
11:15:35
35.40
35.45
35.40
-0.45
12
36046
11:15:28
35.40
35.45
35.40
-0.45
6
36034
11:15:28
35.40
35.45
35.40
-0.45
6
36028
11:15:27
35.40
35.45
35.40
-0.45
12
36022
11:15:26
35.40
35.45
35.40
-0.45
1
36010
11:15:22
35.40
35.45
35.40
-0.45
5
36009
11:15:14
35.40
35.45
35.40
-0.45
5
36004
11:15:07
35.40
35.45
35.40
-0.45
1
35999
11:15:06
35.40
35.45
35.40
-0.45
1
35998
11:15:03
35.40
35.45
35.45
-0.40
3
35997
11:15:03
35.40
35.45
35.40
-0.45
5
35994
11:15:01
35.40
35.45
35.40
-0.45
1
35989
11:14:59
35.40
35.45
35.40
-0.45
10
35988
11:14:57
35.40
35.45
35.40
-0.45
6
35978
11:14:57
35.40
35.45
35.40
-0.45
6
35972
11:14:46
35.40
35.45
35.40
-0.45
1
35966
11:14:43
35.40
35.45
35.40
-0.45
5
35965
11:14:41
35.40
35.45
35.45
-0.40
1
35960
11:14:33
35.40
35.45
35.45
-0.40
1
35959
11:14:31
35.40
35.45
35.40
-0.45
6
35958
11:14:26
35.40
35.45
35.40
-0.45
1
35952
11:14:25
35.40
35.45
35.40
-0.45
1
35951
11:14:25
35.40
35.45
35.40
-0.45
6
35950
11:14:25
35.40
35.45
35.40
-0.45
6
35944
11:14:24
35.40
35.45
35.40
-0.45
5
35938
11:14:17
35.40
35.45
35.40
-0.45
6
35933
11:14:13
35.40
35.45
35.40
-0.45
8
35927
11:14:12
35.40
35.45
35.40
-0.45
21
35919
11:14:07
35.40
35.45
35.40
-0.45
1
35898
11:14:05
35.40
35.45
35.40
-0.45
1
35897
11:14:04
35.40
35.45
35.40
-0.45
5
35896
11:13:56
35.40
35.45
35.40
-0.45
2
35891
11:13:53
35.40
35.45
35.40
-0.45
6
35889
11:13:53
35.40
35.45
35.40
-0.45
6
35883
11:13:47
35.40
35.45
35.40
-0.45
1
35877
11:13:45
35.40
35.45
35.40
-0.45
5
35876
11:13:43
35.40
35.45
35.45
-0.40
1
35871
11:13:27
35.40
35.45
35.40
-0.45
1
35870
11:13:25
35.40
35.45
35.40
-0.45
5
35869
11:13:21
35.40
35.45
35.40
-0.45
6
35864
11:13:21
35.40
35.45
35.40
-0.45
6
35858
11:13:15
35.40
35.45
35.40
-0.45
6
35852
11:13:13
35.40
35.45
35.40
-0.45
1
35846
11:13:07
35.40
35.45
35.40
-0.45
1
35845
11:13:06
35.40
35.45
35.40
-0.45
5
35844
11:13:01
35.40
35.45
35.40
-0.45
6
35839
11:12:54
35.40
35.45
35.40
-0.45
6
35833
11:12:50
35.40
35.45
35.40
-0.45
6
35827
11:12:50
35.40
35.45
35.40
-0.45
6
35821
11:12:47
35.40
35.45
35.40
-0.45
1
35815
11:12:46
35.40
35.45
35.40
-0.45
5
35814
11:12:46
35.40
35.45
35.40
-0.45
1
35809
11:12:40
35.40
35.45
35.40
-0.45
6
35808
11:12:37
35.40
35.45
35.40
-0.45
2
35802
11:12:33
35.40
35.45
35.40
-0.45
1
35800
11:12:27
35.40
35.45
35.40
-0.45
1
35799
11:12:27
35.40
35.45
35.40
-0.45
5
35798
11:12:20
35.40
35.45
35.40
-0.45
6
35793
11:12:18
35.40
35.45
35.40
-0.45
6
35787
11:12:18
35.40
35.45
35.40
-0.45
6
35781
11:12:11
35.40
35.45
35.40
-0.45
1
35775
11:12:10
35.40
35.45
35.40
-0.45
6
35774
11:12:08
35.40
35.45
35.40
-0.45
1
35768
11:12:07
35.40
35.45
35.40
-0.45
10
35767
11:12:07
35.40
35.45
35.40
-0.45
5
35757
11:11:59
35.40
35.45
35.40
-0.45
3
35752
11:11:56
35.40
35.45
35.40
-0.45
6
35749
11:11:48
35.40
35.45
35.40
-0.45
5
35743
11:11:47
35.40
35.45
35.40
-0.45
1
35738
11:11:46
35.40
35.45
35.40
-0.45
6
35737
11:11:46
35.40
35.45
35.40
-0.45
6
35731
11:11:36
35.40
35.45
35.40
-0.45
21
35725
11:11:28
35.40
35.45
35.40
-0.45
5
35704
11:11:27
35.40
35.45
35.40
-0.45
1
35699
11:11:24
35.40
35.45
35.45
-0.40
20
35698
11:11:19
35.40
35.45
35.40
-0.45
1
35678
11:11:16
35.40
35.45
35.45
-0.40
1
35677
11:11:15
35.40
35.45
35.40
-0.45
1
35676
11:11:14
35.40
35.45
35.40
-0.45
6
35675
11:11:14
35.40
35.45
35.40
-0.45
6
35669
11:11:13
35.40
35.45
35.40
-0.45
2
35663
11:11:12
35.40
35.45
35.40
-0.45
20
35661
11:11:09
35.40
35.45
35.40
-0.45
5
35641
11:11:08
35.40
35.45
35.40
-0.45
1
35636
11:10:53
35.40
35.45
35.40
-0.45
1
35635
11:10:51
35.40
35.45
35.45
-0.40
1
35634
11:10:49
35.40
35.45
35.40
-0.45
5
35633
11:10:48
35.40
35.45
35.40
-0.45
1
35628
11:10:47
35.40
35.45
35.40
-0.45
8
35627
11:10:47
35.40
35.45
35.40
-0.45
25
35619
11:10:44
35.40
35.45
35.40
-0.45
41
35594
11:10:43
35.40
35.45
35.40
-0.45
1
35553
11:10:43
35.40
35.45
35.40
-0.45
31
35552
11:10:43
35.40
35.45
35.40
-0.45
6
35521
11:10:43
35.40
35.45
35.40
-0.45
6
35515
11:10:34
35.40
35.45
35.40
-0.45
1
35509
11:10:33
35.40
35.45
35.40
-0.45
1
35508
11:10:30
35.40
35.45
35.45
-0.40
1
35507
11:10:30
35.40
35.45
35.40
-0.45
5
35506
11:10:28
35.40
35.45
35.40
-0.45
1
35501
11:10:24
35.40
35.45
35.45
-0.40
2
35500
11:10:11
35.40
35.45
35.40
-0.45
6
35498
11:10:11
35.40
35.45
35.40
-0.45
6
35492
11:10:10
35.40
35.45
35.40
-0.45
5
35486
11:10:08
35.40
35.45
35.40
-0.45
1
35481
11:10:04
35.40
35.45
35.40
-0.45
20
35480
11:10:04
35.40
35.45
35.40
-0.45
27
35460
11:09:53
35.40
35.45
35.40
-0.45
2
35433
11:09:53
35.40
35.45
35.40
-0.45
1
35431
11:09:51
35.40
35.45
35.40
-0.45
5
35430
11:09:48
35.40
35.45
35.40
-0.45
1
35425
11:09:39
35.40
35.45
35.40
-0.45
6
35424
11:09:39
35.40
35.45
35.40
-0.45
6
35418
11:09:31
35.40
35.45
35.40
-0.45
5
35412
11:09:28
35.40
35.45
35.40
-0.45
1
35407
11:09:24
35.40
35.45
35.40
-0.45
30
35406
11:09:15
35.40
35.45
35.40
-0.45
10
35376
11:09:12
35.40
35.45
35.45
-0.40
10
35366
11:09:12
35.40
35.45
35.40
-0.45
5
35356
11:09:10
35.40
35.45
35.40
-0.45
20
35351
11:09:09
35.40
35.45
35.40
-0.45
1
35331
11:09:07
35.40
35.45
35.40
-0.45
6
35330
11:09:07
35.40
35.45
35.40
-0.45
6
35324
11:09:05
35.40
35.45
35.40
-0.45
15
35318
11:09:00
35.40
35.45
35.40
-0.45
21
35303
11:08:57
35.40
35.45
35.45
-0.40
2
35282
11:08:53
35.40
35.45
35.40
-0.45
5
35280
11:08:52
35.40
35.45
35.45
-0.40
4
35275
11:08:49
35.40
35.45
35.40
-0.45
1
35271
11:08:42
35.40
35.45
35.40
-0.45
16
35270
11:08:36
35.40
35.45
35.40
-0.45
6
35254
11:08:36
35.40
35.45
35.40
-0.45
6
35248
11:08:33
35.40
35.45
35.40
-0.45
5
35242
11:08:30
35.40
35.45
35.45
-0.40
2
35237
11:08:28
35.40
35.45
35.40
-0.45
1
35235
11:08:26
35.40
35.45
35.40
-0.45
1
35234
11:08:23
35.40
35.45
35.45
-0.40
1
35233
11:08:14
35.40
35.45
35.40
-0.45
5
35232
11:08:13
35.40
35.45
35.45
-0.40
1
35227
11:08:09
35.40
35.45
35.40
-0.45
1
35226
11:08:04
35.40
35.45
35.40
-0.45
6
35225
11:08:04
35.40
35.45
35.40
-0.45
6
35219
11:07:54
35.40
35.45
35.40
-0.45
5
35213
11:07:49
35.40
35.45
35.40
-0.45
1
35208
11:07:48
35.40
35.45
35.40
-0.45
5
35207
11:07:48
35.40
35.45
35.45
-0.40
2
35202
11:07:35
35.40
35.45
35.40
-0.45
5
35200
11:07:32
35.40
35.45
35.40
-0.45
6
35195
11:07:32
35.40
35.45
35.40
-0.45
6
35189
11:07:29
35.40
35.45
35.40
-0.45
1
35183
11:07:27
35.40
35.45
35.40
-0.45
1
35182
11:07:15
35.40
35.45
35.40
-0.45
5
35181
11:07:10
35.40
35.45
35.40
-0.45
1
35176
11:07:06
35.40
35.45
35.45
-0.40
2
35175
11:07:02
35.40
35.45
35.40
-0.45
4
35173
11:07:01
35.40
35.45
35.45
-0.40
1
35169
11:07:01
35.40
35.45
35.40
-0.45
6
35168
11:07:01
35.40
35.45
35.40
-0.45
6
35162
11:07:00
35.40
35.45
35.40
-0.45
1
35156
11:06:56
35.40
35.45
35.40
-0.45
5
35155
11:06:49
35.40
35.45
35.40
-0.45
1
35150
11:06:47
35.40
35.45
35.45
-0.40
1
35149
11:06:45
35.40
35.45
35.40
-0.45
3
35148
11:06:37
35.40
35.45
35.40
-0.45
2
35145
11:06:36
35.40
35.45
35.40
-0.45
5
35143
11:06:34
35.40
35.45
35.45
-0.40
1
35138
11:06:29
35.40
35.45
35.40
-0.45
1
35137
11:06:29
35.40
35.45
35.40
-0.45
6
35136
11:06:29
35.40
35.45
35.40
-0.45
6
35130
11:06:24
35.40
35.45
35.40
-0.45
21
35124
11:06:24
35.40
35.45
35.45
-0.40
2
35103
11:06:17
35.40
35.45
35.40
-0.45
5
35101
11:06:17
35.40
35.45
35.45
-0.40
1
35096
11:06:17
35.40
35.45
35.40
-0.45
5
35095
11:06:10
35.40
35.45
35.40
-0.45
1
35090
11:06:10
35.40
35.45
35.40
-0.45
1
35089
11:06:02
35.40
35.45
35.45
-0.40
1
35088
11:05:57
35.40
35.45
35.40
-0.45
6
35087
11:05:57
35.40
35.45
35.40
-0.45
6
35081
11:05:57
35.40
35.45
35.40
-0.45
5
35075
11:05:53
35.40
35.45
35.40
-0.45
1
35070
11:05:50
35.40
35.45
35.40
-0.45
1
35069
11:05:49
35.40
35.45
35.45
-0.40
1
35068
11:05:42
35.40
35.45
35.45
-0.40
2
35067
11:05:39
35.40
35.45
35.45
-0.40
2
35065
11:05:38
35.40
35.45
35.40
-0.45
5
35063
11:05:33
35.40
35.45
35.40
-0.45
1
35058
11:05:30
35.40
35.45
35.40
-0.45
1
35057
11:05:25
35.40
35.45
35.40
-0.45
6
35056
11:05:25
35.40
35.45
35.40
-0.45
6
35050
11:05:18
35.40
35.45
35.40
-0.45
5
35044
11:05:15
35.40
35.45
35.45
-0.40
6
35039
11:05:10
35.40
35.45
35.40
-0.45
1
35033
11:05:04
35.40
35.45
35.45
-0.40
1
35032
11:05:00
35.40
35.45
35.45
-0.40
2
35031
11:04:59
35.40
35.45
35.45
-0.40
3
35029
11:04:59
35.40
35.45
35.40
-0.45
5
35026
11:04:54
35.40
35.45
35.40
-0.45
6
35021
11:04:54
35.40
35.45
35.40
-0.45
6
35015
11:04:53
35.40
35.45
35.45
-0.40
1
35009
11:04:53
35.40
35.45
35.45
-0.40
1
35008
11:04:50
35.40
35.45
35.40
-0.45
1
35007
11:04:45
35.40
35.45
35.45
-0.40
1
35006
11:04:40
35.40
35.45
35.45
-0.40
1
35005
11:04:39
35.40
35.45
35.40
-0.45
5
35004
11:04:35
35.40
35.45
35.45
-0.40
1
34999
11:04:33
35.40
35.45
35.45
-0.40
5
34998
11:04:31
35.40
35.45
35.40
-0.45
8
34993
11:04:30
35.40
35.45
35.45
-0.40
1
34985
11:04:30
35.40
35.45
35.40
-0.45
1
34984
11:04:30
35.40
35.45
35.45
-0.40
2
34983
11:04:28
35.40
35.45
35.45
-0.40
10
34981
11:04:26
35.45
35.50
35.45
-0.40
140
34971
11:04:25
35.45
35.50
35.45
-0.40
7
34831
11:04:24
35.45
35.50
35.45
-0.40
10
34824
11:04:23
35.45
35.50
35.45
-0.40
1
34814
11:04:22
35.45
35.50
35.45
-0.40
6
34813
11:04:22
35.45
35.50
35.45
-0.40
6
34807
11:04:20
35.45
35.50
35.45
-0.40
5
34801
11:04:13
35.45
35.50
35.45
-0.40
9
34796
11:04:11
35.45
35.50
35.45
-0.40
1
34787
11:04:06
35.45
35.50
35.45
-0.40
11
34786
11:04:06
35.45
35.50
35.45
-0.40
1
34775
11:04:04
35.45
35.50
35.45
-0.40
20
34774
11:04:00
35.45
35.50
35.45
-0.40
5
34754
11:03:56
35.45
35.50
35.45
-0.40
20
34749
11:03:50
35.45
35.50
35.45
-0.40
1
34729
11:03:50
35.45
35.50
35.45
-0.40
6
34728
11:03:50
35.45
35.50
35.45
-0.40
6
34722
11:03:49
35.45
35.50
35.45
-0.40
21
34716
11:03:46
35.45
35.50
35.45
-0.40
15
34695
11:03:43
35.45
35.50
35.45
-0.40
2
34680
11:03:41
35.45
35.50
35.45
-0.40
5
34678
11:03:31
35.45
35.50
35.45
-0.40
10
34673
11:03:30
35.45
35.50
35.45
-0.40
1
34663
11:03:23
35.45
35.50
35.45
-0.40
40
34662
11:03:21
35.45
35.50
35.45
-0.40
5
34622
11:03:18
35.45
35.50
35.45
-0.40
6
34617
11:03:18
35.45
35.50
35.45
-0.40
6
34611
11:03:11
35.45
35.50
35.45
-0.40
1
34605
11:03:11
35.45
35.50
35.50
-0.35
1
34604
11:03:02
35.45
35.50
35.45
-0.40
5
34603
11:02:51
35.45
35.50
35.45
-0.40
1
34598
11:02:47
35.45
35.50
35.45
-0.40
6
34597
11:02:47
35.45
35.50
35.45
-0.40
6
34591
11:02:42
35.45
35.50
35.45
-0.40
5
34585
11:02:40
35.45
35.50
35.45
-0.40
1
34580
11:02:31
35.45
35.50
35.45
-0.40
1
34579
11:02:23
35.45
35.50
35.45
-0.40
5
34578
11:02:15
35.45
35.50
35.45
-0.40
6
34573
11:02:15
35.45
35.50
35.45
-0.40
6
34567
11:02:11
35.45
35.50
35.45
-0.40
1
34561
11:02:03
35.45
35.50
35.45
-0.40
5
34560
11:02:01
35.45
35.50
35.45
-0.40
13
34555
11:01:59
35.45
35.50
35.45
-0.40
2
34542
11:01:58
35.45
35.50
35.45
-0.40
8
34540
11:01:52
35.45
35.50
35.45
-0.40
7
34532
11:01:51
35.45
35.50
35.45
-0.40
1
34525
11:01:44
35.45
35.50
35.45
-0.40
5
34524
11:01:43
35.45
35.50
35.45
-0.40
6
34519
11:01:43
35.45
35.50
35.45
-0.40
6
34513
11:01:31
35.45
35.50
35.45
-0.40
1
34507
11:01:30
35.45
35.50
35.45
-0.40
1
34506
11:01:27
35.45
35.50
35.45
-0.40
15
34505
11:01:24
35.45
35.50
35.45
-0.40
5
34490
11:01:24
35.45
35.50
35.45
-0.40
2
34485
11:01:13
35.45
35.50
35.45
-0.40
21
34483
11:01:13
35.45
35.50
35.45
-0.40
1
34462
11:01:12
35.45
35.50
35.45
-0.40
1
34461
11:01:11
35.45
35.50
35.45
-0.40
6
34460
11:01:11
35.45
35.50
35.45
-0.40
6
34454
11:01:05
35.45
35.50
35.45
-0.40
5
34448
11:00:53
35.45
35.50
35.50
-0.35
1
34443
11:00:52
35.45
35.50
35.45
-0.40
1
34442
11:00:47
35.45
35.50
35.45
-0.40
1
34441
11:00:47
35.45
35.50
35.45
-0.40
10
34440
11:00:45
35.45
35.50
35.45
-0.40
5
34430
11:00:40
35.45
35.50
35.45
-0.40
6
34425
11:00:40
35.45
35.50
35.45
-0.40
6
34419
11:00:39
35.45
35.50
35.45
-0.40
10
34413
11:00:31
35.45
35.50
35.45
-0.40
1
34403
11:00:30
35.45
35.50
35.50
-0.35
10
34402
11:00:26
35.45
35.50
35.45
-0.40
5
34392
11:00:15
35.45
35.50
35.50
-0.35
1
34387
11:00:12
35.45
35.50
35.45
-0.40
1
34386
11:00:08
35.45
35.50
35.45
-0.40
6
34385
11:00:08
35.45
35.50
35.45
-0.40
6
34379
11:00:06
35.45
35.50
35.50
-0.35
2
34373
11:00:06
35.45
35.50
35.45
-0.40
5
34371
11:00:03
35.45
35.50
35.50
-0.35
3
34366
10:59:52
35.45
35.50
35.45
-0.40
1
34363
10:59:47
35.45
35.50
35.45
-0.40
5
34362
10:59:47
35.45
35.50
35.45
-0.40
1
34357
10:59:36
35.45
35.50
35.45
-0.40
6
34356
10:59:36
35.45
35.50
35.45
-0.40
6
34350
10:59:35
35.45
35.50
35.50
-0.35
1
34344
10:59:32
35.45
35.50
35.45
-0.40
1
34343
10:59:27
35.45
35.50
35.45
-0.40
5
34342
10:59:24
35.45
35.50
35.50
-0.35
2
34337
10:59:21
35.45
35.50
35.50
-0.35
1
34335
10:59:15
35.45
35.50
35.50
-0.35
2
34334
10:59:15
35.45
35.50
35.50
-0.35
2
34332
10:59:15
35.45
35.50
35.50
-0.35
2
34330
10:59:15
35.45
35.50
35.50
-0.35
2
34328
10:59:13
35.45
35.50
35.45
-0.40
1
34326
10:59:08
35.45
35.50
35.45
-0.40
5
34325
10:59:06
35.45
35.50
35.50
-0.35
1
34320
10:59:05
35.45
35.50
35.45
-0.40
6
34319
10:59:05
35.45
35.50
35.45
-0.40
6
34313
10:59:01
35.45
35.50
35.50
-0.35
2
34307
10:58:52
35.45
35.50
35.45
-0.40
1
34305
10:58:50
35.45
35.50
35.50
-0.35
5
34304
10:58:48
35.50
35.55
35.50
-0.35
338
34299
10:58:48
35.50
35.55
35.50
-0.35
54
33961
10:58:48
35.50
35.55
35.50
-0.35
1
33907
10:58:48
35.50
35.55
35.50
-0.35
5
33906
10:58:44
35.50
35.55
35.55
-0.30
1
33901
10:58:42
35.50
35.55
35.55
-0.30
2
33900
10:58:37
35.50
35.55
35.50
-0.35
21
33898
10:58:33
35.50
35.55
35.50
-0.35
6
33877
10:58:33
35.50
35.55
35.50
-0.35
6
33871
10:58:32
35.50
35.55
35.50
-0.35
1
33865
10:58:29
35.50
35.55
35.50
-0.35
5
33864
10:58:27
35.50
35.55
35.55
-0.30
1
33859
10:58:20
35.50
35.55
35.50
-0.35
1
33858
10:58:13
35.50
35.55
35.50
-0.35
1
33857
10:58:09
35.50
35.55
35.50
-0.35
5
33856
10:58:06
35.50
35.55
35.50
-0.35
33
33851
10:58:01
35.50
35.55
35.50
-0.35
6
33818
10:58:01
35.50
35.55
35.50
-0.35
6
33812
10:58:00
35.50
35.55
35.55
-0.30
2
33806
10:57:53
35.50
35.55
35.50
-0.35
1
33804
10:57:50
35.50
35.55
35.50
-0.35
5
33803
10:57:47
35.50
35.55
35.50
-0.35
10
33798
10:57:33
35.50
35.55
35.50
-0.35
1
33788
10:57:33
35.50
35.55
35.55
-0.30
5
33787
10:57:30
35.50
35.55
35.50
-0.35
5
33782
10:57:29
35.50
35.55
35.50
-0.35
6
33777
10:57:29
35.50
35.55
35.50
-0.35
6
33771
10:57:27
35.50
35.55
35.55
-0.30
1
33765
10:57:26
35.50
35.55
35.50
-0.35
5
33764
10:57:18
35.50
35.55
35.55
-0.30
7
33759
10:57:18
35.50
35.55
35.55
-0.30
2
33752
10:57:14
35.50
35.55
35.50
-0.35
1
33750
10:57:11
35.50
35.55
35.50
-0.35
5
33749
10:56:58
35.50
35.55
35.50
-0.35
6
33744
10:56:58
35.50
35.55
35.50
-0.35
6
33738
10:56:57
35.50
35.55
35.50
-0.35
14
33732
10:56:54
35.50
35.55
35.50
-0.35
1
33718
10:56:53
35.50
35.55
35.50
-0.35
1
33717
10:56:51
35.50
35.55
35.50
-0.35
5
33716
10:56:46
35.50
35.55
35.50
-0.35
1
33711
10:56:42
35.50
35.55
35.50
-0.35
1
33710
10:56:39
35.50
35.55
35.55
-0.30
1
33709
10:56:37
35.50
35.55
35.55
-0.30
1
33708
10:56:37
35.50
35.55
35.50
-0.35
3
33707
10:56:36
35.50
35.55
35.55
-0.30
2
33704
10:56:33
35.50
35.55
35.50
-0.35
1
33702
10:56:32
35.50
35.55
35.50
-0.35
5
33701
10:56:26
35.50
35.55
35.50
-0.35
6
33696
10:56:26
35.50
35.55
35.50
-0.35
6
33690
10:56:14
35.50
35.55
35.50
-0.35
1
33684
10:56:12
35.50
35.55
35.50
-0.35
5
33683
10:56:01
35.50
35.55
35.50
-0.35
21
33678
10:55:54
35.50
35.55
35.50
-0.35
1
33657
10:55:54
35.50
35.55
35.55
-0.30
2
33656
10:55:54
35.50
35.55
35.50
-0.35
6
33654
10:55:54
35.50
35.55
35.50
-0.35
6
33648
10:55:54
35.50
35.55
35.55
-0.30
2
33642
10:55:53
35.50
35.55
35.50
-0.35
5
33640
10:55:33
35.50
35.55
35.50
-0.35
1
33635
10:55:33
35.50
35.55
35.50
-0.35
5
33634
10:55:31
35.50
35.55
35.55
-0.30
6
33629
10:55:31
35.50
35.55
35.55
-0.30
100
33623
10:55:31
35.50
35.55
35.55
-0.30
1
33523
10:55:27
35.50
35.55
35.50
-0.35
1
33522
10:55:22
35.50
35.55
35.50
-0.35
6
33521
10:55:22
35.50
35.55
35.50
-0.35
6
33515
10:55:20
35.50
35.55
35.55
-0.30
2
33509
10:55:19
35.50
35.55
35.55
-0.30
9
33507
10:55:19
35.50
35.55
35.55
-0.30
2
33498
10:55:19
35.50
35.55
35.55
-0.30
2
33496
10:55:19
35.50
35.55
35.55
-0.30
59
33494
10:55:14
35.50
35.55
35.50
-0.35
1
33435
10:55:14
35.50
35.55
35.50
-0.35
5
33434
10:55:01
35.50
35.55
35.50
-0.35
1
33429
10:55:00
35.50
35.55
35.50
-0.35
1
33428
10:54:55
35.50
35.55
35.50
-0.35
10
33427
10:54:54
35.50
35.55
35.50
-0.35
1
33417
10:54:54
35.50
35.55
35.50
-0.35
5
33416
10:54:51
35.50
35.55
35.50
-0.35
6
33411
10:54:51
35.50
35.55
35.50
-0.35
6
33405
10:54:35
35.50
35.55
35.50
-0.35
5
33399
10:54:34
35.50
35.55
35.50
-0.35
1
33394
10:54:32
35.50
35.55
35.55
-0.30
23
33393
10:54:24
35.50
35.55
35.50
-0.35
16
33370
10:54:20
35.50
35.55
35.50
-0.35
15
33354
10:54:19
35.50
35.55
35.50
-0.35
6
33339
10:54:19
35.50
35.55
35.50
-0.35
6
33333
10:54:15
35.50
35.55
35.50
-0.35
5
33327
10:54:15
35.50
35.55
35.50
-0.35
16
33322
10:54:15
35.50
35.55
35.50
-0.35
1
33306
10:54:11
35.50
35.55
35.50
-0.35
15
33305
10:54:11
35.50
35.55
35.55
-0.30
1
33290
10:54:01
35.50
35.55
35.50
-0.35
1
33289
10:53:58
35.55
35.60
35.55
-0.30
1
33288
10:53:56
35.50
35.60
35.50
-0.35
5
33287
10:53:54
35.50
35.60
35.50
-0.35
1
33282
10:53:47
35.55
35.60
35.50
-0.35
4
33281
10:53:47
35.55
35.60
35.55
-0.30
2
33277
10:53:47
35.55
35.60
35.55
-0.30
6
33275
10:53:37
35.50
35.55
35.55
-0.30
1
33269
10:53:37
35.50
35.55
35.50
-0.35
5
33268
10:53:35
35.50
35.55
35.55
-0.30
1
33263
10:53:34
35.50
35.55
35.50
-0.35
1
33262
10:53:26
35.55
35.60
35.50
-0.35
16
33261
10:53:26
35.55
35.60
35.55
-0.30
5
33245
10:53:25
35.50
35.55
35.55
-0.30
5
33240
10:53:17
35.55
35.60
35.50
-0.35
3
33235
10:53:17
35.55
35.60
35.55
-0.30
2
33232
10:53:15
35.50
35.60
35.50
-0.35
1
33230
10:53:15
35.55
35.60
35.55
-0.30
7
33229
10:53:15
35.55
35.60
35.55
-0.30
1
33222
10:53:15
35.55
35.60
35.55
-0.30
10
33221
10:53:15
35.55
35.60
35.55
-0.30
1
33211
10:53:15
35.55
35.60
35.55
-0.30
110
33210
10:53:15
35.55
35.60
35.55
-0.30
6
33100
10:53:15
35.55
35.60
35.55
-0.30
6
33094
10:53:11
35.55
35.60
35.55
-0.30
24
33088
10:53:10
35.55
35.60
35.55
-0.30
1
33064
10:53:10
35.55
35.60
35.55
-0.30
1
33063
10:53:07
35.55
35.60
35.55
-0.30
4
33062
10:53:02
35.55
35.60
35.55
-0.30
12
33058
10:52:58
35.55
35.60
35.55
-0.30
5
33046
10:52:55
35.55
35.60
35.55
-0.30
1
33041
10:52:53
35.55
35.60
35.55
-0.30
12
33040
10:52:45
35.55
35.60
35.55
-0.30
8
33028
10:52:45
35.55
35.60
35.60
-0.25
10
33020
10:52:44
35.55
35.60
35.55
-0.30
6
33010
10:52:44
35.55
35.60
35.55
-0.30
6
33004
10:52:41
35.55
35.60
35.60
-0.25
1
32998
10:52:41
35.55
35.60
35.60
-0.25
1
32997
10:52:38
35.55
35.60
35.60
-0.25
4
32996
10:52:38
35.55
35.60
35.55
-0.30
6
32992
10:52:38
35.55
35.60
35.55
-0.30
10
32986
10:52:38
35.55
35.60
35.55
-0.30
5
32976
10:52:34
35.55
35.60
35.55
-0.30
1
32971
10:52:34
35.55
35.60
35.55
-0.30
1
32970
10:52:33
35.55
35.60
35.60
-0.25
1
32969
10:52:32
35.55
35.60
35.60
-0.25
4
32968
10:52:31
35.55
35.60
35.55
-0.30
12
32964
10:52:31
35.55
35.60
35.60
-0.25
6
32952
10:52:29
35.55
35.60
35.60
-0.25
3
32946
10:52:25
35.55
35.60
35.60
-0.25
4
32943
10:52:24
35.55
35.60
35.60
-0.25
28
32939
10:52:24
35.55
35.60
35.55
-0.30
8
32911
10:52:23
35.55
35.60
35.60
-0.25
4
32903
10:52:23
35.55
35.60
35.60
-0.25
13
32899
10:52:23
35.55
35.60
35.60
-0.25
24
32886
10:52:22
35.50
35.55
35.55
-0.30
364
32862
10:52:19
35.50
35.55
35.50
-0.35
5
32498
10:52:17
35.50
35.55
35.50
-0.35
4
32493
10:52:15
35.50
35.55
35.50
-0.35
1
32489
10:52:12
35.50
35.55
35.50
-0.35
6
32488
10:52:12
35.50
35.55
35.50
-0.35
6
32482
10:52:09
35.50
35.55
35.50
-0.35
16
32476
10:52:07
35.50
35.55
35.50
-0.35
5
32460
10:52:03
35.50
35.55
35.50
-0.35
10
32455
10:52:03
35.50
35.55
35.50
-0.35
4
32445
10:52:01
35.50
35.55
35.55
-0.30
1
32441
10:51:59
35.50
35.55
35.50
-0.35
5
32440
10:51:58
35.50
35.55
35.55
-0.30
2
32435
10:51:55
35.50
35.55
35.50
-0.35
4
32433
10:51:55
35.50
35.55
35.50
-0.35
1
32429
10:51:49
35.50
35.55
35.50
-0.35
4
32428
10:51:47
35.50
35.55
35.50
-0.35
10
32424
10:51:43
35.50
35.55
35.50
-0.35
2
32414
10:51:40
35.50
35.55
35.50
-0.35
6
32412
10:51:40
35.50
35.55
35.50
-0.35
6
32406
10:51:40
35.50
35.55
35.50
-0.35
5
32400
10:51:36
35.50
35.55
35.50
-0.35
1
32395
10:51:31
35.50
35.55
35.55
-0.30
1
32394
10:51:20
35.50
35.55
35.50
-0.35
5
32393
10:51:19
35.50
35.55
35.55
-0.30
2
32388
10:51:17
35.50
35.55
35.50
-0.35
50
32386
10:51:16
35.50
35.55
35.55
-0.30
7
32336
10:51:16
35.50
35.55
35.50
-0.35
1
32329
10:51:09
35.50
35.55
35.50
-0.35
6
32328
10:51:09
35.50
35.55
35.50
-0.35
6
32322
10:51:08
35.50
35.55
35.50
-0.35
50
32316
10:51:08
35.50
35.55
35.50
-0.35
1
32266
10:51:01
35.50
35.55
35.50
-0.35
5
32265
10:50:55
35.50
35.55
35.50
-0.35
1
32260
10:50:55
35.50
35.55
35.50
-0.35
10
32259
10:50:51
35.50
35.55
35.55
-0.30
2
32249
10:50:50
35.50
35.55
35.50
-0.35
21
32247
10:50:42
35.50
35.55
35.50
-0.35
1
32226
10:50:41
35.50
35.55
35.50
-0.35
5
32225
10:50:37
35.50
35.55
35.50
-0.35
6
32220
10:50:37
35.50
35.55
35.50
-0.35
6
32214
10:50:36
35.50
35.55
35.50
-0.35
1
32208
10:50:24
35.50
35.55
35.50
-0.35
20
32207
10:50:22
35.50
35.55
35.50
-0.35
5
32187
10:50:16
35.50
35.55
35.50
-0.35
1
32182
10:50:14
35.50
35.55
35.50
-0.35
1
32181
10:50:05
35.50
35.55
35.50
-0.35
6
32180
10:50:05
35.50
35.55
35.50
-0.35
6
32174
10:50:03
35.50
35.55
35.50
-0.35
10
32168
10:50:02
35.50
35.55
35.50
-0.35
5
32158
10:49:56
35.50
35.55
35.50
-0.35
1
32153
10:49:43
35.50
35.55
35.50
-0.35
5
32152
10:49:41
35.50
35.55
35.50
-0.35
1
32147
10:49:37
35.50
35.55
35.50
-0.35
1
32146
10:49:33
35.50
35.55
35.50
-0.35
6
32145
10:49:33
35.50
35.55
35.50
-0.35
6
32139
10:49:23
35.50
35.55
35.50
-0.35
5
32133
10:49:21
35.50
35.55
35.55
-0.30
140
32128
10:49:16
35.50
35.55
35.50
-0.35
1
31988
10:49:12
35.50
35.55
35.50
-0.35
48
31987
10:49:12
35.50
35.55
35.50
-0.35
10
31939
10:49:11
35.50
35.55
35.50
-0.35
10
31929
10:49:10
35.50
35.55
35.50
-0.35
32
31919
10:49:04
35.50
35.55
35.50
-0.35
5
31887
10:49:02
35.50
35.55
35.50
-0.35
6
31882
10:49:02
35.50
35.55
35.50
-0.35
6
31876
10:48:56
35.50
35.55
35.50
-0.35
1
31870
10:48:44
35.45
35.55
35.45
-0.40
5
31869
10:48:39
35.45
35.55
35.45
-0.40
1
31864
10:48:38
35.45
35.55
35.45
-0.40
8
31863
10:48:38
35.45
35.50
35.50
-0.35
2
31855
10:48:37
35.45
35.50
35.45
-0.40
1
31853
10:48:30
35.50
35.55
35.45
-0.40
1
31852
10:48:30
35.50
35.55
35.50
-0.35
5
31851
10:48:30
35.50
35.55
35.50
-0.35
6
31846
10:48:25
35.50
35.55
35.50
-0.35
5
31840
10:48:20
35.50
35.55
35.50
-0.35
10
31835
10:48:17
35.50
35.55
35.50
-0.35
1
31825
10:48:17
35.50
35.55
35.50
-0.35
1
31824
10:48:15
35.50
35.55
35.50
-0.35
1
31823
10:48:14
35.50
35.55
35.50
-0.35
21
31822
10:48:11
35.45
35.50
35.50
-0.35
9
31801
10:48:05
35.45
35.50
35.45
-0.40
5
31792
10:48:02
35.50
35.55
35.50
-0.35
16
31787
10:47:58
35.50
35.55
35.50
-0.35
6
31771
10:47:58
35.50
35.55
35.50
-0.35
6
31765
10:47:56
35.50
35.55
35.50
-0.35
1
31759
10:47:55
35.50
35.55
35.50
-0.35
12
31758
10:47:48
35.50
35.55
35.50
-0.35
20
31746
10:47:47
35.50
35.55
35.50
-0.35
20
31726
10:47:47
35.50
35.55
35.50
-0.35
5
31706
10:47:46
35.50
35.55
35.50
-0.35
6
31701
10:47:46
35.50
35.55
35.50
-0.35
5
31695
10:47:41
35.50
35.55
35.55
-0.30
1
31690
10:47:37
35.50
35.55
35.50
-0.35
1
31689
10:47:26
35.50
35.55
35.50
-0.35
5
31688
10:47:26
35.50
35.55
35.50
-0.35
6
31683
10:47:26
35.50
35.55
35.50
-0.35
6
31677
10:47:21
35.45
35.50
35.50
-0.35
9
31671
10:47:21
35.45
35.50
35.50
-0.35
1
31662
10:47:21
35.45
35.50
35.50
-0.35
1
31661
10:47:20
35.45
35.50
35.50
-0.35
5
31660
10:47:19
35.50
35.55
35.50
-0.35
8
31655
10:47:17
35.50
35.55
35.50
-0.35
1
31647
10:47:16
35.45
35.50
35.50
-0.35
21
31646
10:47:15
35.45
35.50
35.50
-0.35
1
31625
10:47:15
35.45
35.50
35.50
-0.35
1
31624
10:47:14
35.45
35.50
35.50
-0.35
1
31623
10:47:13
35.45
35.50
35.50
-0.35
2
31622
10:47:07
35.45
35.50
35.45
-0.40
5
31620
10:47:06
35.45
35.50
35.50
-0.35
1
31615
10:47:02
35.45
35.50
35.50
-0.35
1
31614
10:47:00
35.45
35.50
35.50
-0.35
1
31613
10:46:57
35.45
35.50
35.45
-0.40
1
31612
10:46:57
35.45
35.50
35.50
-0.35
1
31611
10:46:57
35.45
35.50
35.45
-0.40
14
31610
10:46:55
35.50
35.55
35.50
-0.35
197
31596
10:46:55
35.50
35.55
35.50
-0.35
6
31399
10:46:55
35.50
35.55
35.50
-0.35
6
31393
10:46:48
35.50
35.55
35.50
-0.35
1
31387
10:46:47
35.50
35.55
35.50
-0.35
5
31386
10:46:38
35.50
35.55
35.50
-0.35
1
31381
10:46:34
35.50
35.55
35.55
-0.30
1
31380
10:46:28
35.50
35.55
35.50
-0.35
5
31379
10:46:26
35.50
35.55
35.50
-0.35
1
31374
10:46:23
35.50
35.55
35.50
-0.35
6
31373
10:46:23
35.50
35.55
35.50
-0.35
6
31367
10:46:20
35.50
35.55
35.50
-0.35
10
31361
10:46:17
35.50
35.55
35.50
-0.35
1
31351
10:46:16
35.50
35.55
35.50
-0.35
1
31350
10:46:15
35.50
35.55
35.50
-0.35
1
31349
10:46:08
35.50
35.55
35.50
-0.35
5
31348
10:46:03
35.50
35.55
35.50
-0.35
73
31343
10:45:58
35.50
35.55
35.50
-0.35
7
31270
10:45:57
35.50
35.55
35.50
-0.35
1
31263
10:45:51
35.50
35.55
35.50
-0.35
6
31262
10:45:51
35.50
35.55
35.50
-0.35
6
31256
10:45:49
35.50
35.55
35.50
-0.35
5
31250
10:45:42
35.50
35.55
35.50
-0.35
6
31245
10:45:39
35.50
35.55
35.55
-0.30
1
31239
10:45:38
35.50
35.55
35.50
-0.35
21
31238
10:45:38
35.50
35.55
35.50
-0.35
1
31217
10:45:29
35.50
35.55
35.50
-0.35
5
31216
10:45:26
35.50
35.55
35.50
-0.35
7
31211
10:45:24
35.50
35.55
35.55
-0.30
2
31204
10:45:22
35.50
35.55
35.50
-0.35
1
31202
10:45:20
35.50
35.55
35.55
-0.30
1
31201
10:45:20
35.50
35.55
35.50
-0.35
2
31200
10:45:19
35.50
35.55
35.50
-0.35
6
31198
10:45:19
35.50
35.55
35.50
-0.35
6
31192
10:45:18
35.50
35.55
35.50
-0.35
1
31186
10:45:15
35.50
35.55
35.50
-0.35
13
31185
10:45:11
35.50
35.55
35.50
-0.35
1
31172
10:45:10
35.50
35.55
35.50
-0.35
5
31171
10:45:03
35.50
35.55
35.55
-0.30
3
31166
10:44:58
35.50
35.55
35.50
-0.35
1
31163
10:44:50
35.50
35.55
35.50
-0.35
5
31162
10:44:48
35.50
35.55
35.50
-0.35
6
31157
10:44:48
35.50
35.55
35.50
-0.35
6
31151
10:44:42
35.50
35.55
35.55
-0.30
2
31145
10:44:38
35.50
35.55
35.50
-0.35
1
31143
10:44:34
35.50
35.55
35.55
-0.30
10
31142
10:44:31
35.50
35.55
35.50
-0.35
5
31132
10:44:25
35.50
35.55
35.55
-0.30
6
31127
10:44:21
35.50
35.55
35.55
-0.30
10
31121
10:44:18
35.50
35.55
35.50
-0.35
1
31111
10:44:16
35.50
35.55
35.50
-0.35
6
31110
10:44:16
35.50
35.55
35.50
-0.35
6
31104
10:44:14
35.50
35.55
35.55
-0.30
1
31098
10:44:13
35.50
35.55
35.55
-0.30
1
31097
10:44:11
35.50
35.55
35.50
-0.35
5
31096
10:44:00
35.50
35.55
35.55
-0.30
2
31091
10:43:58
35.50
35.55
35.50
-0.35
1
31089
10:43:55
35.50
35.55
35.50
-0.35
1
31088
10:43:54
35.50
35.55
35.50
-0.35
3
31087
10:43:52
35.50
35.55
35.50
-0.35
5
31084
10:43:51
35.50
35.55
35.55
-0.30
1
31079
10:43:44
35.50
35.55
35.50
-0.35
6
31078
10:43:44
35.50
35.55
35.50
-0.35
6
31072
10:43:39
35.50
35.55
35.50
-0.35
1
31066
10:43:32
35.50
35.55
35.50
-0.35
5
31065
10:43:30
35.50
35.55
35.55
-0.30
1
31060
10:43:30
35.50
35.55
35.55
-0.30
2
31059
10:43:29
35.50
35.55
35.50
-0.35
10
31057
10:43:21
35.50
35.55
35.50
-0.35
1
31047
10:43:19
35.50
35.55
35.50
-0.35
1
31046
10:43:18
35.50
35.55
35.55
-0.30
2
31045
10:43:13
35.50
35.55
35.50
-0.35
5
31043
10:43:13
35.50
35.55
35.50
-0.35
6
31038
10:43:13
35.50
35.55
35.50
-0.35
6
31032
10:43:06
35.50
35.55
35.55
-0.30
1
31026
10:43:03
35.50
35.55
35.55
-0.30
1
31025
10:43:03
35.55
35.60
35.55
-0.30
150
31024
10:43:03
35.55
35.60
35.55
-0.30
48
30874
10:43:03
35.55
35.60
35.55
-0.30
21
30826
10:42:58
35.55
35.60
35.55
-0.30
1
30805
10:42:53
35.55
35.60
35.55
-0.30
5
30804
10:42:49
35.55
35.60
35.55
-0.30
8
30799
10:42:45
35.55
35.60
35.60
-0.25
1
30791
10:42:43
35.55
35.60
35.60
-0.25
5
30790
10:42:42
35.55
35.60
35.55
-0.30
8
30785
10:42:41
35.55
35.60
35.55
-0.30
6
30777
10:42:41
35.55
35.60
35.55
-0.30
6
30771
10:42:39
35.55
35.60
35.55
-0.30
1
30765
10:42:36
35.55
35.60
35.60
-0.25
5
30764
10:42:35
35.55
35.60
35.55
-0.30
1
30759
10:42:34
35.55
35.60
35.55
-0.30
8
30758
10:42:34
35.55
35.60
35.55
-0.30
5
30750
10:42:33
35.55
35.60
35.60
-0.25
1
30745
10:42:27
35.55
35.60
35.55
-0.30
8
30744
10:42:20
35.55
35.60
35.55
-0.30
8
30736
10:42:19
35.55
35.60
35.55
-0.30
1
30728
10:42:14
35.55
35.60
35.55
-0.30
5
30727
10:42:09
35.55
35.60
35.55
-0.30
6
30722
10:42:09
35.55
35.60
35.55
-0.30
6
30716
10:42:06
35.55
35.60
35.55
-0.30
1
30710
10:41:59
35.55
35.60
35.55
-0.30
1
30709
10:41:56
35.55
35.60
35.55
-0.30
2
30708
10:41:55
35.55
35.60
35.55
-0.30
5
30706
10:41:40
35.55
35.60
35.55
-0.30
1
30701
10:41:37
35.55
35.60
35.55
-0.30
6
30700
10:41:37
35.55
35.60
35.55
-0.30
6
30694
10:41:35
35.55
35.60
35.55
-0.30
5
30688
10:41:31
35.55
35.60
35.60
-0.25
4
30683
10:41:31
35.55
35.60
35.55
-0.30
6
30679
10:41:19
35.55
35.60
35.55
-0.30
1
30673
10:41:16
35.55
35.60
35.55
-0.30
5
30672
10:41:13
35.60
35.65
35.60
-0.25
1
30667
10:41:13
35.60
35.65
35.60
-0.25
1
30666
10:41:09
35.60
35.65
35.60
-0.25
9
30665
10:41:09
35.60
35.65
35.60
-0.25
101
30656
10:41:06
35.60
35.65
35.60
-0.25
6
30555
10:41:06
35.60
35.65
35.60
-0.25
6
30549
10:41:05
35.60
35.65
35.60
-0.25
10
30543
10:41:05
35.60
35.65
35.60
-0.25
1
30533
10:40:59
35.60
35.65
35.60
-0.25
1
30532
10:40:56
35.60
35.65
35.60
-0.25
5
30531
10:40:55
35.60
35.65
35.65
-0.20
4
30526
10:40:40
35.60
35.65
35.60
-0.25
3
30522
10:40:40
35.60
35.65
35.60
-0.25
1
30519
10:40:38
35.60
35.65
35.60
-0.25
10
30518
10:40:37
35.60
35.65
35.60
-0.25
5
30508
10:40:34
35.60
35.65
35.60
-0.25
6
30503
10:40:34
35.60
35.65
35.60
-0.25
6
30497
10:40:29
35.60
35.65
35.65
-0.20
4
30491
10:40:27
35.60
35.65
35.60
-0.25
21
30487
10:40:20
35.60
35.65
35.60
-0.25
1
30466
10:40:18
35.60
35.65
35.60
-0.25
35
30465
10:40:17
35.60
35.65
35.60
-0.25
5
30430
10:40:11
35.55
35.60
35.60
-0.25
1
30425
10:40:11
35.55
35.60
35.60
-0.25
16
30424
10:40:11
35.55
35.60
35.60
-0.25
20
30408
10:40:10
35.55
35.60
35.60
-0.25
4
30388
10:40:06
35.55
35.60
35.55
-0.30
1
30384
10:40:03
35.55
35.60
35.60
-0.25
1
30383
10:40:02
35.55
35.60
35.60
-0.25
2
30382
10:40:02
35.55
35.60
35.55
-0.30
6
30380
10:40:02
35.55
35.60
35.55
-0.30
6
30374
10:40:01
35.55
35.60
35.60
-0.25
1
30368
10:39:59
35.55
35.60
35.55
-0.30
1
30367
10:39:59
35.55
35.60
35.60
-0.25
3
30366
10:39:58
35.55
35.60
35.55
-0.30
5
30363
10:39:56
35.55
35.60
35.60
-0.25
2
30358
10:39:54
35.55
35.60
35.60
-0.25
1
30356
10:39:48
35.55
35.60
35.60
-0.25
2
30355
10:39:42
35.55
35.60
35.60
-0.25
4
30353
10:39:40
35.55
35.60
35.55
-0.30
1
30349
10:39:38
35.55
35.60
35.60
-0.25
5
30348
10:39:38
35.55
35.60
35.55
-0.30
5
30343
10:39:35
35.55
35.60
35.60
-0.25
5
30338
10:39:34
35.55
35.60
35.60
-0.25
20
30333
10:39:31
35.55
35.60
35.60
-0.25
4
30313
10:39:30
35.55
35.60
35.55
-0.30
6
30309
10:39:30
35.55
35.60
35.55
-0.30
6
30303
10:39:20
35.55
35.60
35.55
-0.30
1
30297
10:39:19
35.55
35.60
35.55
-0.30
5
30296
10:39:19
35.55
35.60
35.60
-0.25
2
30291
10:39:13
35.55
35.60
35.60
-0.25
2
30289
10:39:13
35.55
35.60
35.60
-0.25
4
30287
10:39:10
35.55
35.60
35.60
-0.25
1
30283
10:39:06
35.55
35.60
35.60
-0.25
2
30282
10:39:02
35.55
35.60
35.55
-0.30
1
30280
10:39:00
35.55
35.60
35.60
-0.25
4
30279
10:39:00
35.55
35.60
35.55
-0.30
1
30275
10:39:00
35.55
35.60
35.55
-0.30
5
30274
10:39:00
35.55
35.60
35.60
-0.25
4
30269
10:38:59
35.55
35.60
35.55
-0.30
6
30265
10:38:59
35.55
35.60
35.55
-0.30
6
30259
10:38:57
35.55
35.60
35.60
-0.25
1
30253
10:38:47
35.55
35.60
35.55
-0.30
2
30252
10:38:47
35.55
35.60
35.60
-0.25
1
30250
10:38:41
35.55
35.60
35.55
-0.30
1
30249
10:38:40
35.55
35.60
35.55
-0.30
5
30248
10:38:38
35.55
35.60
35.60
-0.25
6
30243
10:38:37
35.55
35.60
35.60
-0.25
6
30237
10:38:31
35.55
35.60
35.55
-0.30
1
30231
10:38:27
35.55
35.60
35.55
-0.30
1
30230
10:38:27
35.55
35.60
35.55
-0.30
6
30229
10:38:27
35.55
35.60
35.55
-0.30
6
30223
10:38:21
35.55
35.60
35.55
-0.30
5
30217
10:38:20
35.55
35.60
35.55
-0.30
1
30212
10:38:12
35.55
35.60
35.60
-0.25
4
30211
10:38:09
35.55
35.60
35.60
-0.25
10
30207
10:38:09
35.55
35.60
35.60
-0.25
1
30197
10:38:05
35.55
35.60
35.60
-0.25
27
30196
10:38:01
35.55
35.60
35.55
-0.30
5
30169
10:38:00
35.55
35.60
35.55
-0.30
1
30164
10:37:56
35.55
35.60
35.55
-0.30
1
30163
10:37:55
35.55
35.60
35.55
-0.30
6
30162
10:37:55
35.55
35.60
35.55
-0.30
6
30156
10:37:52
35.55
35.60
35.60
-0.25
4
30150
10:37:51
35.55
35.60
35.55
-0.30
21
30146
10:37:47
35.55
35.60
35.55
-0.30
10
30125
10:37:46
35.50
35.55
35.55
-0.30
71
30115
10:37:46
35.50
35.55
35.55
-0.30
24
30044
10:37:44
35.50
35.55
35.55
-0.30
4
30020
10:37:43
35.50
35.55
35.55
-0.30
4
30016
10:37:42
35.50
35.55
35.55
-0.30
3
30012
10:37:42
35.50
35.55
35.50
-0.35
5
30009
10:37:42
35.50
35.55
35.55
-0.30
2
30004
10:37:41
35.50
35.55
35.50
-0.35
1
30002
10:37:35
35.50
35.55
35.55
-0.30
4
30001
10:37:28
35.50
35.55
35.55
-0.30
8
29997
10:37:27
35.50
35.55
35.55
-0.30
4
29989
10:37:23
35.50
35.55
35.50
-0.35
6
29985
10:37:23
35.50
35.55
35.50
-0.35
6
29979
10:37:22
35.50
35.55
35.50
-0.35
5
29973
10:37:21
35.50
35.55
35.55
-0.30
10
29968
10:37:21
35.50
35.55
35.55
-0.30
22
29958
10:37:21
35.50
35.55
35.50
-0.35
1
29936
10:37:19
35.50
35.55
35.55
-0.30
4
29935
10:37:18
35.50
35.55
35.55
-0.30
9
29931
10:37:17
35.45
35.50
35.50
-0.35
63
29922
10:37:17
35.45
35.50
35.50
-0.35
4
29859
10:37:16
35.45
35.50
35.50
-0.35
15
29855
10:37:16
35.45
35.50
35.50
-0.35
4
29840
10:37:15
35.45
35.50
35.50
-0.35
1
29836
10:37:15
35.45
35.50
35.50
-0.35
6
29835
10:37:14
35.45
35.50
35.50
-0.35
15
29829
10:37:14
35.45
35.50
35.50
-0.35
1
29814
10:37:14
35.45
35.50
35.50
-0.35
7
29813
10:37:13
35.45
35.50
35.50
-0.35
4
29806
10:37:12
35.45
35.50
35.50
-0.35
9
29802
10:37:12
35.45
35.50
35.50
-0.35
16
29793
10:37:09
35.45
35.50
35.50
-0.35
11
29777
10:37:08
35.45
35.50
35.50
-0.35
4
29766
10:37:03
35.45
35.50
35.45
-0.40
5
29762
10:37:01
35.45
35.50
35.45
-0.40
1
29757
10:37:00
35.45
35.50
35.50
-0.35
2
29756
10:36:53
35.45
35.50
35.50
-0.35
4
29754
10:36:52
35.45
35.50
35.50
-0.35
4
29750
10:36:52
35.45
35.50
35.45
-0.40
6
29746
10:36:52
35.45
35.50
35.45
-0.40
6
29740
10:36:47
35.45
35.50
35.50
-0.35
3
29734
10:36:43
35.45
35.50
35.45
-0.40
5
29731
10:36:41
35.45
35.50
35.45
-0.40
1
29726
10:36:28
35.45
35.50
35.45
-0.40
1
29725
10:36:25
35.45
35.50
35.50
-0.35
1
29724
10:36:24
35.45
35.50
35.45
-0.40
5
29723
10:36:21
35.45
35.50
35.45
-0.40
1
29718
10:36:20
35.45
35.50
35.50
-0.35
4
29717
10:36:20
35.45
35.50
35.45
-0.40
6
29713
10:36:20
35.45
35.50
35.45
-0.40
6
29707
10:36:18
35.45
35.50
35.50
-0.35
2
29701
10:36:12
35.45
35.50
35.50
-0.35
5
29699
10:36:11
35.45
35.50
35.50
-0.35
1
29694
10:36:10
35.45
35.50
35.50
-0.35
1
29693
10:36:04
35.45
35.50
35.45
-0.40
5
29692
10:36:02
35.45
35.50
35.45
-0.40
1
29687
10:35:52
35.45
35.50
35.50
-0.35
2
29686
10:35:49
35.45
35.50
35.50
-0.35
4
29684
10:35:48
35.45
35.50
35.45
-0.40
6
29680
10:35:48
35.45
35.50
35.45
-0.40
6
29674
10:35:45
35.45
35.50
35.45
-0.40
5
29668
10:35:42
35.45
35.50
35.45
-0.40
1
29663
10:35:36
35.45
35.50
35.50
-0.35
2
29662
10:35:36
35.45
35.50
35.50
-0.35
2
29660
10:35:28
35.45
35.50
35.50
-0.35
1
29658
10:35:25
35.45
35.50
35.45
-0.40
5
29657
10:35:24
35.45
35.50
35.50
-0.35
37
29652
10:35:22
35.45
35.50
35.50
-0.35
2
29615
10:35:22
35.45
35.50
35.50
-0.35
7
29613
10:35:22
35.45
35.50
35.50
-0.35
284
29606
10:35:21
35.45
35.50
35.45
-0.40
1
29322
10:35:17
35.45
35.50
35.45
-0.40
6
29321
10:35:17
35.45
35.50
35.45
-0.40
6
29315
10:35:16
35.45
35.50
35.50
-0.35
10
29309
10:35:15
35.45
35.50
35.45
-0.40
21
29299
10:35:06
35.45
35.50
35.45
-0.40
5
29278
10:35:02
35.45
35.50
35.45
-0.40
1
29273
10:34:57
35.45
35.50
35.50
-0.35
1
29272
10:34:56
35.45
35.50
35.45
-0.40
10
29271
10:34:46
35.45
35.50
35.45
-0.40
5
29261
10:34:45
35.45
35.50
35.45
-0.40
6
29256
10:34:45
35.45
35.50
35.45
-0.40
6
29250
10:34:42
35.45
35.50
35.45
-0.40
1
29244
10:34:42
35.45
35.50
35.50
-0.35
1
29243
10:34:34
35.45
35.50
35.50
-0.35
1
29242
10:34:27
35.45
35.50
35.45
-0.40
5
29241
10:34:26
35.45
35.50
35.45
-0.40
12
29236
10:34:22
35.45
35.50
35.45
-0.40
1
29224
10:34:13
35.45
35.50
35.45
-0.40
6
29223
10:34:13
35.45
35.50
35.45
-0.40
6
29217
10:34:07
35.45
35.50
35.45
-0.40
5
29211
10:34:03
35.45
35.50
35.45
-0.40
1
29206
10:34:01
35.45
35.50
35.45
-0.40
1
29205
10:34:00
35.45
35.50
35.50
-0.35
4
29204
10:34:00
35.45
35.50
35.45
-0.40
1
29200
10:33:59
35.45
35.50
35.45
-0.40
1
29199
10:33:59
35.45
35.50
35.45
-0.40
1
29198
10:33:58
35.50
35.55
35.50
-0.35
9
29197
10:33:54
35.50
35.55
35.50
-0.35
1
29188
10:33:50
35.50
35.55
35.50
-0.35
1
29187
10:33:48
35.50
35.55
35.50
-0.35
5
29186
10:33:42
35.45
35.55
35.45
-0.40
1
29181
10:33:41
35.45
35.55
35.45
-0.40
6
29180
10:33:41
35.50
35.55
35.45
-0.40
2
29174
10:33:41
35.50
35.55
35.50
-0.35
4
29172
10:33:40
35.50
35.55
35.50
-0.35
13
29168
10:33:28
35.45
35.55
35.45
-0.40
5
29155
10:33:26
35.45
35.50
35.50
-0.35
1
29150
10:33:26
35.50
35.55
35.50
-0.35
1
29149
10:33:22
35.50
35.55
35.50
-0.35
1
29148
10:33:20
35.50
35.55
35.50
-0.35
20
29147
10:33:18
35.50
35.55
35.55
-0.30
1
29127
10:33:18
35.50
35.55
35.50
-0.35
150
29126
10:33:10
35.50
35.55
35.50
-0.35
6
28976
10:33:10
35.50
35.55
35.50
-0.35
6
28970
10:33:09
35.50
35.55
35.50
-0.35
7
28964
10:33:09
35.50
35.55
35.50
-0.35
5
28957
10:33:03
35.50
35.55
35.50
-0.35
1
28952
10:33:01
35.50
35.55
35.50
-0.35
8
28951
10:32:54
35.50
35.55
35.50
-0.35
8
28943
10:32:51
35.50
35.55
35.50
-0.35
1
28935
10:32:49
35.50
35.55
35.50
-0.35
5
28934
10:32:48
35.50
35.55
35.55
-0.30
2
28929
10:32:44
35.50
35.55
35.50
-0.35
7
28927
10:32:43
35.50
35.55
35.50
-0.35
1
28920
10:32:40
35.50
35.55
35.50
-0.35
21
28919
10:32:38
35.50
35.55
35.50
-0.35
6
28898
10:32:38
35.50
35.55
35.50
-0.35
6
28892
10:32:35
35.50
35.55
35.50
-0.35
15
28886
10:32:30
35.50
35.55
35.50
-0.35
5
28871
10:32:28
35.50
35.55
35.50
-0.35
15
28866
10:32:24
35.50
35.55
35.55
-0.30
11
28851
10:32:23
35.50
35.55
35.50
-0.35
1
28840
10:32:22
35.50
35.55
35.55
-0.30
1
28839
10:32:21
35.50
35.55
35.55
-0.30
1
28838
10:32:13
35.50
35.55
35.50
-0.35
8
28837
10:32:10
35.50
35.55
35.50
-0.35
5
28829
10:32:06
35.50
35.55
35.55
-0.30
1
28824
10:32:06
35.50
35.55
35.50
-0.35
6
28823
10:32:06
35.50
35.55
35.50
-0.35
6
28817
10:32:06
35.50
35.55
35.55
-0.30
2
28811
10:32:05
35.50
35.55
35.50
-0.35
10
28809
10:32:03
35.50
35.55
35.50
-0.35
1
28799
10:31:55
35.50
35.55
35.55
-0.30
1
28798
10:31:51
35.50
35.55
35.50
-0.35
5
28797
10:31:46
35.50
35.55
35.55
-0.30
4
28792
10:31:43
35.50
35.55
35.50
-0.35
1
28788
10:31:43
35.50
35.55
35.55
-0.30
5
28787
10:31:39
35.50
35.55
35.50
-0.35
5
28782
10:31:35
35.50
35.55
35.55
-0.30
2
28777
10:31:35
35.50
35.55
35.55
-0.30
7
28775
10:31:35
35.55
35.60
35.55
-0.30
134
28768
10:31:34
35.55
35.60
35.55
-0.30
6
28634
10:31:34
35.55
35.60
35.55
-0.30
6
28628
10:31:31
35.55
35.60
35.55
-0.30
5
28622
10:31:23
35.55
35.60
35.55
-0.30
1
28617
10:31:17
35.55
35.60
35.55
-0.30
20
28616
10:31:12
35.55
35.60
35.55
-0.30
5
28596
10:31:04
35.55
35.60
35.55
-0.30
1
28591
10:31:03
35.55
35.60
35.55
-0.30
6
28590
10:31:03
35.55
35.60
35.55
-0.30
6
28584
10:31:00
35.55
35.60
35.55
-0.30
1
28578
10:30:54
35.55
35.60
35.55
-0.30
1
28577
10:30:52
35.55
35.60
35.55
-0.30
5
28576
10:30:51
35.55
35.60
35.55
-0.30
4
28571
10:30:45
35.55
35.60
35.55
-0.30
6
28567
10:30:44
35.55
35.60
35.55
-0.30
1
28561
10:30:41
35.55
35.60
35.55
-0.30
10
28560
10:30:39
35.55
35.60
35.55
-0.30
6
28550
10:30:34
35.55
35.60
35.55
-0.30
10
28544
10:30:33
35.55
35.60
35.55
-0.30
5
28534
10:30:31
35.55
35.60
35.55
-0.30
6
28529
10:30:31
35.55
35.60
35.55
-0.30
6
28523
10:30:30
35.55
35.60
35.60
-0.25
62
28517
10:30:30
35.55
35.60
35.55
-0.30
4
28455
10:30:23
35.55
35.60
35.55
-0.30
1
28451
10:30:22
35.55
35.60
35.55
-0.30
1
28450
10:30:18
35.55
35.60
35.55
-0.30
6
28449
10:30:13
35.55
35.60
35.55
-0.30
5
28443
10:30:12
35.55
35.60
35.55
-0.30
5
28438
10:30:11
35.50
35.55
35.55
-0.30
64
28433
10:30:11
35.50
35.55
35.55
-0.30
9
28369
10:30:10
35.50
35.55
35.55
-0.30
100
28360
10:30:10
35.50
35.55
35.50
-0.35
6
28260
10:30:04
35.50
35.55
35.50
-0.35
21
28254
10:30:04
35.50
35.55
35.50
-0.35
1
28233
10:30:03
35.50
35.55
35.50
-0.35
6
28232
10:30:03
35.50
35.55
35.55
-0.30
3
28226
10:30:00
35.50
35.55
35.50
-0.35
1
28223
10:29:59
35.50
35.55
35.50
-0.35
6
28222
10:29:59
35.50
35.55
35.50
-0.35
6
28216
10:29:56
35.50
35.55
35.50
-0.35
6
28210
10:29:55
35.50
35.55
35.50
-0.35
6
28204
10:29:54
35.50
35.55
35.55
-0.30
1
28198
10:29:54
35.50
35.55
35.50
-0.35
5
28197
10:29:51
35.50
35.55
35.55
-0.30
1
28192
10:29:47
35.50
35.55
35.55
-0.30
14
28191
10:29:47
35.45
35.50
35.50
-0.35
178
28177
10:29:46
35.45
35.50
35.45
-0.40
6
27999
10:29:44
35.45
35.50
35.45
-0.40
1
27993
10:29:42
35.45
35.50
35.50
-0.35
5
27992
10:29:40
35.45
35.50
35.50
-0.35
1
27987
10:29:36
35.45
35.50
35.45
-0.40
5
27986
10:29:34
35.45
35.50
35.45
-0.40
5
27981
10:29:27
35.45
35.50
35.50
-0.35
1
27976
10:29:27
35.45
35.50
35.45
-0.40
6
27975
10:29:27
35.45
35.50
35.45
-0.40
6
27969
10:29:24
35.45
35.50
35.45
-0.40
1
27963
10:29:15
35.45
35.50
35.45
-0.40
5
27962
10:29:05
35.45
35.50
35.45
-0.40
1
27957
10:28:56
35.45
35.50
35.45
-0.40
6
27956
10:28:56
35.45
35.50
35.45
-0.40
6
27950
10:28:55
35.45
35.50
35.45
-0.40
5
27944
10:28:54
35.40
35.45
35.45
-0.40
198
27939
10:28:54
35.40
35.45
35.45
-0.40
9
27741
10:28:47
35.40
35.45
35.45
-0.40
1
27732
10:28:44
35.40
35.45
35.40
-0.45
1
27731
10:28:37
35.40
35.45
35.45
-0.40
2
27730
10:28:36
35.40
35.45
35.40
-0.45
5
27728
10:28:31
35.40
35.45
35.45
-0.40
1
27723
10:28:25
35.40
35.45
35.45
-0.40
1
27722
10:28:24
35.40
35.45
35.40
-0.45
1
27721
10:28:24
35.40
35.45
35.40
-0.45
6
27720
10:28:24
35.40
35.45
35.40
-0.45
6
27714
10:28:16
35.40
35.45
35.40
-0.45
5
27708
10:28:05
35.40
35.45
35.40
-0.45
1
27703
10:27:57
35.40
35.45
35.40
-0.45
5
27702
10:27:52
35.40
35.45
35.40
-0.45
6
27697
10:27:52
35.40
35.45
35.40
-0.45
6
27691
10:27:49
35.40
35.45
35.40
-0.45
1
27685
10:27:45
35.40
35.45
35.40
-0.45
1
27684
10:27:37
35.40
35.45
35.40
-0.45
5
27683
10:27:34
35.40
35.45
35.40
-0.45
1
27678
10:27:28
35.40
35.45
35.40
-0.45
21
27677
10:27:24
35.40
35.45
35.40
-0.45
1
27656
10:27:22
35.40
35.45
35.40
-0.45
1
27655
10:27:21
35.40
35.45
35.40
-0.45
6
27654
10:27:21
35.40
35.45
35.40
-0.45
6
27648
10:27:18
35.40
35.45
35.40
-0.45
5
27642
10:27:15
35.40
35.45
35.40
-0.45
19
27637
10:27:05
35.40
35.45
35.40
-0.45
1
27618
10:27:02
35.40
35.45
35.45
-0.40
2
27617
10:27:00
35.40
35.45
35.40
-0.45
25
27615
10:26:58
35.40
35.45
35.40
-0.45
5
27590
10:26:50
35.40
35.45
35.40
-0.45
6
27585
10:26:49
35.40
35.45
35.40
-0.45
6
27579
10:26:49
35.40
35.45
35.40
-0.45
6
27573
10:26:45
35.40
35.45
35.40
-0.45
1
27567
10:26:39
35.40
35.45
35.40
-0.45
5
27566
10:26:35
35.40
35.45
35.40
-0.45
50
27561
10:26:34
35.40
35.45
35.40
-0.45
6
27511
10:26:28
35.40
35.45
35.40
-0.45
6
27505
10:26:25
35.40
35.45
35.40
-0.45
1
27499
10:26:23
35.40
35.45
35.40
-0.45
10
27498
10:26:23
35.40
35.45
35.45
-0.40
5
27488
10:26:22
35.40
35.45
35.40
-0.45
1
27483
10:26:19
35.40
35.45
35.40
-0.45
5
27482
10:26:18
35.40
35.45
35.40
-0.45
6
27477
10:26:17
35.40
35.45
35.40
-0.45
6
27471
10:26:17
35.40
35.45
35.40
-0.45
6
27465
10:26:16
35.40
35.45
35.40
-0.45
26
27459
10:26:11
35.40
35.45
35.40
-0.45
6
27433
10:26:06
35.40
35.45
35.40
-0.45
1
27427
10:26:00
35.40
35.45
35.40
-0.45
5
27426
10:25:45
35.40
35.45
35.40
-0.45
1
27421
10:25:45
35.40
35.45
35.40
-0.45
6
27420
10:25:45
35.40
35.45
35.40
-0.45
6
27414
10:25:40
35.40
35.45
35.40
-0.45
5
27408
10:25:37
35.40
35.45
35.40
-0.45
8
27403
10:25:35
35.40
35.45
35.40
-0.45
74
27395
10:25:34
35.40
35.45
35.40
-0.45
7
27321
10:25:33
35.40
35.45
35.45
-0.40
5
27314
10:25:33
35.40
35.45
35.40
-0.45
1
27309
10:25:33
35.40
35.45
35.40
-0.45
62
27308
10:25:31
35.40
35.45
35.40
-0.45
8
27246
10:25:25
35.40
35.45
35.40
-0.45
1
27238
10:25:22
35.40
35.45
35.45
-0.40
2
27237
10:25:21
35.40
35.45
35.40
-0.45
12
27235
10:25:21
35.40
35.45
35.40
-0.45
5
27223
10:25:18
35.40
35.45
35.45
-0.40
1
27218
10:25:14
35.40
35.45
35.40
-0.45
6
27217
10:25:14
35.40
35.45
35.40
-0.45
6
27211
10:25:06
35.40
35.45
35.40
-0.45
1
27205
10:25:05
35.40
35.45
35.45
-0.40
2
27204
10:25:01
35.40
35.45
35.40
-0.45
5
27202
10:24:59
35.40
35.45
35.45
-0.40
1
27197
10:24:58
35.40
35.45
35.45
-0.40
1
27196
10:24:52
35.40
35.45
35.40
-0.45
21
27195
10:24:49
35.40
35.45
35.45
-0.40
6
27174
10:24:49
35.40
35.45
35.45
-0.40
10
27168
10:24:47
35.40
35.45
35.45
-0.40
1
27158
10:24:46
35.40
35.45
35.40
-0.45
1
27157
10:24:42
35.40
35.45
35.40
-0.45
5
27156
10:24:42
35.40
35.45
35.40
-0.45
6
27151
10:24:42
35.40
35.45
35.40
-0.45
6
27145
10:24:41
35.40
35.45
35.45
-0.40
1
27139
10:24:29
35.40
35.45
35.45
-0.40
1
27138
10:24:25
35.40
35.45
35.40
-0.45
1
27137
10:24:22
35.40
35.45
35.40
-0.45
5
27136
10:24:21
35.40
35.45
35.45
-0.40
10
27131
10:24:17
35.40
35.45
35.45
-0.40
2
27121
10:24:15
35.40
35.45
35.40
-0.45
20
27119
10:24:10
35.40
35.45
35.40
-0.45
6
27099
10:24:10
35.40
35.45
35.40
-0.45
6
27093
10:24:06
35.40
35.45
35.40
-0.45
1
27087
10:24:04
35.40
35.45
35.45
-0.40
1
27086
10:24:03
35.40
35.45
35.40
-0.45
5
27085
10:24:02
35.40
35.45
35.45
-0.40
1
27080
10:23:52
35.40
35.45
35.45
-0.40
2
27079
10:23:51
35.40
35.45
35.45
-0.40
1
27077
10:23:46
35.40
35.45
35.40
-0.45
1
27076
10:23:45
35.40
35.45
35.40
-0.45
1
27075
10:23:44
35.40
35.45
35.40
-0.45
5
27074
10:23:39
35.40
35.45
35.45
-0.40
1
27069
10:23:38
35.40
35.45
35.40
-0.45
6
27068
10:23:38
35.40
35.45
35.40
-0.45
6
27062
10:23:35
35.40
35.45
35.40
-0.45
1
27056
10:23:32
35.40
35.45
35.40
-0.45
10
27055
10:23:28
35.40
35.45
35.45
-0.40
1
27045
10:23:26
35.40
35.45
35.40
-0.45
1
27044
10:23:24
35.40
35.45
35.40
-0.45
5
27043
10:23:20
35.40
35.45
35.45
-0.40
1
27038
10:23:17
35.40
35.45
35.45
-0.40
3
27037
10:23:16
35.40
35.45
35.45
-0.40
1
27034
10:23:15
35.40
35.45
35.40
-0.45
15
27033
10:23:12
35.40
35.45
35.45
-0.40
1
27018
10:23:10
35.40
35.45
35.45
-0.40
1
27017
10:23:07
35.40
35.45
35.40
-0.45
1
27016
10:23:07
35.40
35.45
35.40
-0.45
6
27015
10:23:07
35.40
35.45
35.40
-0.45
6
27009
10:23:05
35.40
35.50
35.40
-0.45
5
27003
10:23:04
35.40
35.45
35.45
-0.40
2
26998
10:23:04
35.40
35.45
35.45
-0.40
1
26996
10:22:58
35.40
35.45
35.45
-0.40
3
26995
10:22:57
35.40
35.45
35.45
-0.40
5
26992
10:22:56
35.45
35.50
35.45
-0.40
195
26987
10:22:51
35.45
35.50
35.45
-0.40
1
26792
10:22:49
35.45
35.50
35.45
-0.40
20
26791
10:22:46
35.45
35.50
35.45
-0.40
1
26771
10:22:46
35.45
35.50
35.50
-0.35
5
26770
10:22:45
35.45
35.50
35.50
-0.35
1
26765
10:22:45
35.45
35.50
35.45
-0.40
5
26764
10:22:44
35.45
35.50
35.50
-0.35
11
26759
10:22:42
35.45
35.50
35.50
-0.35
10
26748
10:22:39
35.45
35.50
35.45
-0.40
16
26738
10:22:35
35.45
35.50
35.45
-0.40
6
26722
10:22:35
35.45
35.50
35.45
-0.40
6
26716
10:22:34
35.45
35.50
35.50
-0.35
5
26710
10:22:34
35.45
35.50
35.45
-0.40
20
26705
10:22:32
35.45
35.50
35.45
-0.40
1
26685
10:22:32
35.45
35.50
35.45
-0.40
15
26684
10:22:32
35.45
35.50
35.45
-0.40
102
26669
10:22:26
35.45
35.50
35.45
-0.40
1
26567
10:22:26
35.45
35.50
35.50
-0.35
4
26566
10:22:26
35.45
35.50
35.45
-0.40
5
26562
10:22:25
35.45
35.50
35.50
-0.35
1
26557
10:22:23
35.45
35.50
35.50
-0.35
2
26556
10:22:22
35.45
35.50
35.50
-0.35
1
26554
10:22:17
35.45
35.50
35.50
-0.35
1
26553
10:22:17
35.45
35.50
35.50
-0.35
4
26552
10:22:16
35.45
35.50
35.45
-0.40
21
26548
10:22:15
35.45
35.50
35.50
-0.35
1
26527
10:22:09
35.45
35.50
35.50
-0.35
2
26526
10:22:07
35.45
35.50
35.45
-0.40
1
26524
10:22:06
35.45
35.50
35.50
-0.35
1
26523
10:22:06
35.45
35.50
35.45
-0.40
5
26522
10:22:03
35.45
35.50
35.45
-0.40
6
26517
10:22:03
35.45
35.50
35.45
-0.40
6
26511
10:21:50
35.45
35.50
35.50
-0.35
1
26505
10:21:47
35.45
35.50
35.45
-0.40
1
26504
10:21:47
35.45
35.50
35.45
-0.40
5
26503
10:21:41
35.45
35.50
35.45
-0.40
10
26498
10:21:39
35.45
35.50
35.50
-0.35
5
26488
10:21:36
35.45
35.50
35.50
-0.35
1
26483
10:21:33
35.45
35.50
35.50
-0.35
4
26482
10:21:32
35.45
35.50
35.50
-0.35
5
26478
10:21:31
35.45
35.50
35.50
-0.35
4
26473
10:21:31
35.45
35.50
35.45
-0.40
6
26469
10:21:31
35.45
35.50
35.45
-0.40
6
26463
10:21:30
35.45
35.50
35.50
-0.35
1
26457
10:21:28
35.45
35.50
35.50
-0.35
3
26456
10:21:28
35.45
35.50
35.45
-0.40
1
26453
10:21:27
35.45
35.50
35.45
-0.40
1
26452
10:21:27
35.45
35.50
35.45
-0.40
5
26451
10:21:23
35.45
35.50
35.50
-0.35
4
26446
10:21:23
35.45
35.50
35.50
-0.35
14
26442
10:21:22
35.45
35.50
35.50
-0.35
6
26428
10:21:21
35.40
35.45
35.45
-0.40
17
26422
10:21:21
35.40
35.45
35.45
-0.40
50
26405
10:21:21
35.40
35.45
35.45
-0.40
7
26355
10:21:20
35.40
35.45
35.45
-0.40
4
26348
10:21:20
35.40
35.45
35.45
-0.40
1
26344
10:21:19
35.40
35.45
35.45
-0.40
1
26343
10:21:19
35.40
35.45
35.45
-0.40
1
26342
10:21:16
35.40
35.45
35.45
-0.40
1
26341
10:21:16
35.40
35.45
35.45
-0.40
1
26340
10:21:14
35.40
35.45
35.45
-0.40
1
26339
10:21:14
35.40
35.45
35.40
-0.45
2
26338
10:21:13
35.40
35.45
35.45
-0.40
4
26336
10:21:11
35.40
35.45
35.45
-0.40
4
26332
10:21:10
35.40
35.45
35.45
-0.40
10
26328
10:21:08
35.40
35.45
35.45
-0.40
12
26318
10:21:08
35.40
35.45
35.45
-0.40
60
26306
10:21:08
35.40
35.45
35.45
-0.40
8
26246
10:21:08
35.40
35.45
35.40
-0.45
5
26238
10:21:07
35.40
35.45
35.40
-0.45
1
26233
10:21:07
35.40
35.45
35.45
-0.40
30
26232
10:21:07
35.40
35.45
35.45
-0.40
3
26202
10:21:07
35.40
35.45
35.45
-0.40
27
26199
10:21:07
35.35
35.40
35.40
-0.45
210
26172
10:21:07
35.35
35.40
35.40
-0.45
100
25962
10:21:05
35.35
35.40
35.40
-0.45
1
25862
10:21:05
35.35
35.40
35.40
-0.45
2
25861
10:21:01
35.35
35.40
35.40
-0.45
1
25859
10:21:00
35.35
35.40
35.35
-0.50
6
25858
10:20:55
35.35
35.40
35.40
-0.45
4
25852
10:20:54
35.35
35.40
35.40
-0.45
5
25848
10:20:51
35.35
35.40
35.40
-0.45
1
25843
10:20:50
35.35
35.40
35.40
-0.45
6
25842
10:20:50
35.35
35.40
35.40
-0.45
6
25836
10:20:49
35.35
35.40
35.40
-0.45
55
25830
10:20:48
35.35
35.40
35.35
-0.50
5
25775
10:20:47
35.35
35.40
35.35
-0.50
1
25770
10:20:46
35.35
35.40
35.40
-0.45
4
25769
10:20:43
35.35
35.40
35.40
-0.45
1
25765
10:20:41
35.35
35.40
35.35
-0.50
10
25764
10:20:38
35.35
35.40
35.35
-0.50
2
25754
10:20:30
35.35
35.40
35.40
-0.45
4
25752
10:20:30
35.35
35.40
35.40
-0.45
14
25748
10:20:29
35.35
35.40
35.35
-0.50
5
25734
10:20:28
35.35
35.40
35.35
-0.50
1
25729
10:20:28
35.35
35.40
35.35
-0.50
6
25728
10:20:26
35.35
35.40
35.40
-0.45
1
25722
10:20:26
35.35
35.40
35.40
-0.45
1
25721
10:20:17
35.35
35.40
35.40
-0.45
2
25720
10:20:11
35.35
35.40
35.40
-0.45
8
25718
10:20:09
35.35
35.40
35.35
-0.50
5
25710
10:20:08
35.35
35.40
35.35
-0.50
1
25705
10:20:05
35.35
35.40
35.40
-0.45
5
25704
10:19:57
35.35
35.40
35.35
-0.50
1
25699
10:19:56
35.35
35.40
35.35
-0.50
6
25698
10:19:51
35.35
35.40
35.40
-0.45
2
25692
10:19:50
35.35
35.40
35.35
-0.50
5
25690
10:19:49
35.35
35.40
35.35
-0.50
1
25685
10:19:48
35.35
35.40
35.35
-0.50
1
25684
10:19:41
35.35
35.40
35.35
-0.50
21
25683
10:19:30
35.35
35.40
35.35
-0.50
5
25662
10:19:29
35.35
35.40
35.40
-0.45
1
25657
10:19:28
35.35
35.40
35.35
-0.50
1
25656
10:19:27
35.35
35.40
35.40
-0.45
1
25655
10:19:25
35.35
35.40
35.35
-0.50
6
25654
10:19:24
35.35
35.40
35.40
-0.45
1
25648
10:19:12
35.35
35.40
35.40
-0.45
2
25647
10:19:11
35.35
35.40
35.35
-0.50
5
25645
10:19:11
35.35
35.40
35.40
-0.45
3
25640
10:19:09
35.35
35.40
35.40
-0.45
1
25637
10:19:09
35.35
35.40
35.40
-0.45
2
25636
10:19:08
35.35
35.40
35.35
-0.50
1
25634
10:19:05
35.35
35.40
35.40
-0.45
20
25633
10:19:04
35.35
35.40
35.35
-0.50
1
25613
10:19:02
35.35
35.40
35.40
-0.45
1
25612
10:19:01
35.35
35.40
35.40
-0.45
3
25611
10:18:53
35.35
35.40
35.35
-0.50
6
25608
10:18:52
35.35
35.40
35.40
-0.45
3
25602
10:18:51
35.35
35.40
35.35
-0.50
5
25599
10:18:48
35.35
35.40
35.35
-0.50
1
25594
10:18:40
35.35
35.40
35.40
-0.45
1
25593
10:18:37
35.35
35.40
35.40
-0.45
1
25592
10:18:37
35.35
35.40
35.35
-0.50
2
25591
10:18:35
35.35
35.40
35.40
-0.45
1
25589
10:18:33
35.35
35.40
35.40
-0.45
10
25588
10:18:32
35.35
35.40
35.35
-0.50
5
25578
10:18:31
35.35
35.40
35.35
-0.50
1
25573
10:18:29
35.35
35.40
35.35
-0.50
1
25572
10:18:21
35.35
35.40
35.35
-0.50
6
25571
10:18:21
35.35
35.40
35.35
-0.50
6
25565
10:18:16
35.35
35.40
35.35
-0.50
15
25559
10:18:14
35.35
35.40
35.35
-0.50
1
25544
10:18:12
35.35
35.40
35.35
-0.50
5
25543
10:18:09
35.35
35.40
35.35
-0.50
1
25538
10:17:53
35.35
35.40
35.35
-0.50
5
25537
10:17:49
35.35
35.40
35.35
-0.50
6
25532
10:17:49
35.35
35.40
35.35
-0.50
6
25526
10:17:48
35.35
35.40
35.35
-0.50
1
25520
10:17:33
35.35
35.40
35.35
-0.50
19
25519
10:17:33
35.35
35.40
35.35
-0.50
5
25500
10:17:29
35.35
35.40
35.35
-0.50
5
25495
10:17:29
35.35
35.40
35.35
-0.50
1
25490
10:17:28
35.35
35.40
35.35
-0.50
3
25489
10:17:27
35.30
35.35
35.35
-0.50
5
25486
10:17:27
35.30
35.35
35.35
-0.50
39
25481
10:17:26
35.30
35.35
35.35
-0.50
9
25442
10:17:26
35.30
35.35
35.35
-0.50
1
25433
10:17:25
35.30
35.35
35.35
-0.50
1
25432
10:17:23
35.30
35.35
35.35
-0.50
10
25431
10:17:23
35.30
35.35
35.35
-0.50
2
25421
10:17:21
35.30
35.35
35.35
-0.50
7
25419
10:17:21
35.30
35.35
35.35
-0.50
100
25412
10:17:19
35.30
35.35
35.35
-0.50
1
25312
10:17:18
35.30
35.35
35.30
-0.55
6
25311
10:17:18
35.30
35.35
35.30
-0.55
6
25305
10:17:17
35.30
35.35
35.35
-0.50
1
25299
10:17:16
35.30
35.35
35.35
-0.50
1
25298
10:17:14
35.30
35.35
35.35
-0.50
1
25297
10:17:14
35.30
35.35
35.30
-0.55
5
25296
10:17:13
35.30
35.35
35.35
-0.50
1
25291
10:17:13
35.30
35.35
35.35
-0.50
10
25290
10:17:11
35.30
35.35
35.35
-0.50
10
25280
10:17:10
35.30
35.35
35.35
-0.50
2
25270
10:17:09
35.30
35.35
35.30
-0.55
1
25268
10:17:09
35.30
35.35
35.35
-0.50
2
25267
10:17:08
35.30
35.35
35.35
-0.50
3
25265
10:17:05
35.30
35.35
35.30
-0.55
21
25262
10:17:05
35.30
35.35
35.35
-0.50
2
25241
10:17:04
35.30
35.35
35.35
-0.50
1
25239
10:17:03
35.30
35.35
35.35
-0.50
2
25238
10:17:03
35.30
35.35
35.35
-0.50
9
25236
10:17:03
35.30
35.35
35.35
-0.50
2
25227
10:17:01
35.30
35.35
35.35
-0.50
1
25225
10:17:01
35.30
35.35
35.35
-0.50
1
25224
10:17:00
35.30
35.35
35.35
-0.50
1
25223
10:16:59
35.30
35.35
35.35
-0.50
1
25222
10:16:59
35.30
35.35
35.35
-0.50
30
25221
10:16:58
35.30
35.35
35.35
-0.50
2
25191
10:16:57
35.30
35.35
35.35
-0.50
2
25189
10:16:54
35.30
35.35
35.30
-0.55
5
25187
10:16:53
35.30
35.35
35.35
-0.50
10
25182
10:16:51
35.30
35.35
35.35
-0.50
1
25172
10:16:49
35.30
35.35
35.30
-0.55
1
25171
10:16:46
35.30
35.35
35.30
-0.55
2
25170
10:16:46
35.30
35.35
35.30
-0.55
6
25168
10:16:46
35.30
35.35
35.30
-0.55
6
25162
10:16:43
35.30
35.35
35.35
-0.50
2
25156
10:16:43
35.30
35.35
35.35
-0.50
2
25154
10:16:43
35.30
35.35
35.35
-0.50
2
25152
10:16:37
35.30
35.35
35.35
-0.50
1
25150
10:16:35
35.30
35.35
35.30
-0.55
5
25149
10:16:34
35.30
35.35
35.30
-0.55
2
25144
10:16:29
35.30
35.35
35.30
-0.55
1
25142
10:16:29
35.30
35.35
35.35
-0.50
5
25141
10:16:28
35.30
35.35
35.35
-0.50
1
25136
10:16:22
35.30
35.35
35.35
-0.50
10
25135
10:16:21
35.30
35.35
35.30
-0.55
11
25125
10:16:15
35.30
35.35
35.30
-0.55
5
25114
10:16:14
35.30
35.35
35.35
-0.50
1
25109
10:16:14
35.30
35.35
35.30
-0.55
6
25108
10:16:14
35.30
35.35
35.30
-0.55
6
25102
10:16:10
35.30
35.35
35.35
-0.50
100
25096
10:16:10
35.30
35.35
35.30
-0.55
5
24996
10:16:09
35.30
35.35
35.30
-0.55
1
24991
10:16:08
35.30
35.35
35.35
-0.50
1
24990
10:16:06
35.30
35.35
35.30
-0.55
2
24989
10:16:06
35.30
35.35
35.35
-0.50
1
24987
10:15:56
35.30
35.35
35.30
-0.55
5
24986
10:15:49
35.30
35.35
35.30
-0.55
1
24981
10:15:42
35.30
35.35
35.30
-0.55
6
24980
10:15:42
35.30
35.35
35.30
-0.55
6
24974
10:15:37
35.30
35.35
35.35
-0.50
1
24968
10:15:36
35.30
35.35
35.30
-0.55
1
24967
10:15:36
35.30
35.35
35.30
-0.55
5
24966
10:15:35
35.30
35.35
35.35
-0.50
1
24961
10:15:34
35.30
35.35
35.35
-0.50
5
24960
10:15:31
35.30
35.35
35.35
-0.50
1
24955
10:15:30
35.30
35.35
35.35
-0.50
1
24954
10:15:30
35.30
35.35
35.30
-0.55
1
24953
10:15:28
35.30
35.35
35.35
-0.50
34
24952
10:15:17
35.30
35.35
35.30
-0.55
5
24918
10:15:11
35.30
35.35
35.30
-0.55
6
24913
10:15:11
35.30
35.35
35.30
-0.55
6
24907
10:15:10
35.30
35.35
35.30
-0.55
1
24901
10:15:09
35.30
35.35
35.35
-0.50
1
24900
10:15:03
35.30
35.35
35.35
-0.50
3
24899
10:14:59
35.30
35.35
35.30
-0.55
1
24896
10:14:57
35.30
35.35
35.30
-0.55
5
24895
10:14:49
35.30
35.35
35.30
-0.55
1
24890
10:14:48
35.30
35.35
35.35
-0.50
8
24889
10:14:46
35.30
35.35
35.35
-0.50
10
24881
10:14:45
35.30
35.35
35.30
-0.55
15
24871
10:14:39
35.30
35.35
35.30
-0.55
6
24856
10:14:39
35.30
35.35
35.30
-0.55
6
24850
10:14:38
35.30
35.35
35.30
-0.55
5
24844
10:14:36
35.30
35.35
35.35
-0.50
1
24839
10:14:36
35.30
35.35
35.30
-0.55
35
24838
10:14:35
35.30
35.35
35.35
-0.50
1
24803
10:14:30
35.30
35.35
35.30
-0.55
1
24802
10:14:30
35.30
35.35
35.35
-0.50
2
24801
10:14:29
35.30
35.35
35.30
-0.55
21
24799
10:14:25
35.30
35.35
35.35
-0.50
1
24778
10:14:18
35.30
35.35
35.35
-0.50
2
24777
10:14:18
35.30
35.35
35.30
-0.55
5
24775
10:14:13
35.35
35.40
35.35
-0.50
33
24770
10:14:10
35.35
35.40
35.35
-0.50
1
24737
10:14:07
35.35
35.40
35.35
-0.50
5
24736
10:14:07
35.35
35.40
35.35
-0.50
6
24731
10:14:07
35.35
35.40
35.35
-0.50
6
24725
10:13:59
35.35
35.40
35.35
-0.50
5
24719
10:13:56
35.35
35.40
35.35
-0.50
33
24714
10:13:50
35.35
35.40
35.35
-0.50
1
24681
10:13:39
35.35
35.40
35.35
-0.50
5
24680
10:13:35
35.35
35.40
35.35
-0.50
6
24675
10:13:35
35.35
35.40
35.35
-0.50
6
24669
10:13:31
35.35
35.40
35.35
-0.50
1
24663
10:13:21
35.30
35.35
35.35
-0.50
7
24662
10:13:21
35.30
35.35
35.35
-0.50
5
24655
10:13:21
35.30
35.35
35.35
-0.50
8
24650
10:13:20
35.30
35.35
35.30
-0.55
5
24642
10:13:20
35.30
35.35
35.35
-0.50
1
24637
10:13:19
35.30
35.35
35.30
-0.55
10
24636
10:13:17
35.30
35.35
35.35
-0.50
2
24626
10:13:15
35.30
35.35
35.35
-0.50
1
24624
10:13:14
35.30
35.35
35.35
-0.50
2
24623
10:13:13
35.30
35.35
35.35
-0.50
1
24621
10:13:12
35.30
35.35
35.35
-0.50
1
24620
10:13:10
35.30
35.35
35.30
-0.55
1
24619
10:13:07
35.30
35.35
35.35
-0.50
1
24618
10:13:06
35.30
35.35
35.35
-0.50
5
24617
10:13:04
35.30
35.35
35.30
-0.55
6
24612
10:13:04
35.30
35.35
35.30
-0.55
6
24606
10:13:01
35.30
35.35
35.35
-0.50
9
24600
10:13:01
35.30
35.35
35.35
-0.50
1
24591
10:13:01
35.30
35.35
35.35
-0.50
2
24590
10:13:01
35.30
35.35
35.35
-0.50
1
24588
10:13:00
35.30
35.35
35.30
-0.55
5
24587
10:12:55
35.30
35.35
35.35
-0.50
32
24582
10:12:55
35.30
35.35
35.35
-0.50
1
24550
10:12:52
35.30
35.35
35.30
-0.55
1
24549
10:12:50
35.30
35.35
35.30
-0.55
1
24548
10:12:49
35.30
35.35
35.35
-0.50
1
24547
10:12:48
35.30
35.35
35.30
-0.55
1
24546
10:12:41
35.30
35.35
35.30
-0.55
5
24545
10:12:33
35.30
35.35
35.35
-0.50
5
24540
10:12:32
35.30
35.35
35.30
-0.55
6
24535
10:12:32
35.30
35.35
35.30
-0.55
6
24529
10:12:31
35.30
35.35
35.30
-0.55
1
24523
10:12:25
35.30
35.35
35.35
-0.50
5
24522
10:12:25
35.30
35.35
35.35
-0.50
1
24517
10:12:24
35.30
35.35
35.35
-0.50
1
24516
10:12:24
35.30
35.35
35.35
-0.50
1
24515
10:12:23
35.30
35.35
35.35
-0.50
1
24514
10:12:23
35.30
35.35
35.35
-0.50
1
24513
10:12:22
35.30
35.35
35.30
-0.55
34
24512
10:12:22
35.35
35.40
35.35
-0.50
90
24478
10:12:21
35.35
35.40
35.35
-0.50
5
24388
10:12:15
35.35
35.40
35.35
-0.50
1
24383
10:12:11
35.35
35.40
35.35
-0.50
1
24382
10:12:09
35.35
35.40
35.35
-0.50
10
24381
10:12:09
35.35
35.40
35.35
-0.50
20
24371
10:12:09
35.35
35.40
35.35
-0.50
10
24351
10:12:09
35.35
35.40
35.35
-0.50
10
24341
10:12:09
35.35
35.40
35.40
-0.45
20
24331
10:12:08
35.35
35.40
35.35
-0.50
10
24311
10:12:02
35.35
35.40
35.35
-0.50
5
24301
10:12:00
35.35
35.40
35.35
-0.50
6
24296
10:12:00
35.35
35.40
35.35
-0.50
6
24290
10:11:53
35.35
35.40
35.35
-0.50
21
24284
10:11:53
35.35
35.40
35.40
-0.45
1
24263
10:11:53
35.35
35.40
35.35
-0.50
15
24262
10:11:50
35.35
35.40
35.35
-0.50
1
24247
10:11:44
35.35
35.40
35.35
-0.50
1
24246
10:11:44
35.35
35.40
35.35
-0.50
12
24245
10:11:42
35.35
35.40
35.35
-0.50
5
24233
10:11:31
35.35
35.40
35.35
-0.50
18
24228
10:11:31
35.35
35.40
35.35
-0.50
1
24210
10:11:29
35.35
35.40
35.35
-0.50
6
24209
10:11:29
35.35
35.40
35.35
-0.50
6
24203
10:11:23
35.35
35.40
35.35
-0.50
5
24197
10:11:22
35.35
35.40
35.35
-0.50
1
24192
10:11:17
35.35
35.40
35.35
-0.50
2
24191
10:11:11
35.30
35.40
35.30
-0.55
1
24189
10:11:11
35.35
35.40
35.35
-0.50
75
24188
10:11:03
35.35
35.40
35.35
-0.50
5
24113
10:10:57
35.35
35.40
35.35
-0.50
6
24108
10:10:57
35.35
35.40
35.35
-0.50
6
24102
10:10:56
35.30
35.35
35.35
-0.50
3
24096
10:10:53
35.30
35.35
35.35
-0.50
10
24093
10:10:52
35.30
35.35
35.35
-0.50
1
24083
10:10:52
35.30
35.35
35.30
-0.55
1
24082
10:10:50
35.30
35.35
35.35
-0.50
2
24081
10:10:46
35.30
35.35
35.35
-0.50
5
24079
10:10:44
35.30
35.35
35.30
-0.55
5
24074
10:10:41
35.30
35.35
35.35
-0.50
5
24069
10:10:38
35.30
35.35
35.35
-0.50
1
24064
10:10:31
35.30
35.35
35.30
-0.55
1
24063
10:10:30
35.30
35.35
35.35
-0.50
1
24062
10:10:30
35.30
35.35
35.35
-0.50
2
24061
10:10:26
35.30
35.35
35.30
-0.55
2
24059
10:10:25
35.30
35.35
35.35
-0.50
1
24057
10:10:25
35.30
35.35
35.30
-0.55
6
24056
10:10:25
35.30
35.35
35.30
-0.55
6
24050
10:10:24
35.30
35.35
35.30
-0.55
5
24044
10:10:18
35.30
35.35
35.35
-0.50
1
24039
10:10:17
35.30
35.35
35.35
-0.50
1
24038
10:10:16
35.30
35.35
35.35
-0.50
1
24037
10:10:14
35.30
35.35
35.35
-0.50
2
24036
10:10:11
35.30
35.35
35.30
-0.55
1
24034
10:10:08
35.30
35.35
35.35
-0.50
3
24033
10:10:08
35.30
35.35
35.35
-0.50
30
24030
10:10:05
35.30
35.35
35.30
-0.55
5
24000
10:09:56
35.30
35.35
35.30
-0.55
29
23995
10:09:53
35.30
35.35
35.30
-0.55
6
23966
10:09:53
35.30
35.35
35.30
-0.55
6
23960
10:09:52
35.30
35.35
35.30
-0.55
1
23954
10:09:45
35.30
35.35
35.35
-0.50
1
23953
10:09:45
35.30
35.35
35.30
-0.55
5
23952
10:09:32
35.30
35.35
35.30
-0.55
1
23947
10:09:26
35.30
35.35
35.30
-0.55
5
23946
10:09:22
35.30
35.35
35.30
-0.55
6
23941
10:09:22
35.30
35.35
35.30
-0.55
6
23935
10:09:18
35.30
35.35
35.30
-0.55
21
23929
10:09:17
35.30
35.35
35.30
-0.55
10
23908
10:09:15
35.30
35.35
35.35
-0.50
2
23898
10:09:14
35.30
35.35
35.35
-0.50
2
23896
10:09:12
35.30
35.35
35.30
-0.55
1
23894
10:09:11
35.30
35.35
35.35
-0.50
1
23893
10:09:09
35.30
35.35
35.35
-0.50
1
23892
10:08:55
35.30
35.35
35.30
-0.55
4
23891
10:08:55
35.30
35.35
35.35
-0.50
2
23887
10:08:52
35.30
35.35
35.30
-0.55
1
23885
10:08:50
35.30
35.35
35.30
-0.55
6
23884
10:08:50
35.30
35.35
35.30
-0.55
6
23878
10:08:43
35.30
35.35
35.35
-0.50
10
23872
10:08:40
35.30
35.35
35.35
-0.50
1
23862
10:08:37
35.30
35.35
35.35
-0.50
1
23861
10:08:32
35.30
35.35
35.30
-0.55
1
23860
10:08:20
35.30
35.35
35.35
-0.50
1
23859
10:08:18
35.30
35.35
35.30
-0.55
6
23858
10:08:18
35.30
35.35
35.30
-0.55
6
23852
10:08:12
35.30
35.35
35.35
-0.50
1
23846
10:08:12
35.30
35.35
35.35
-0.50
1
23845
10:08:12
35.30
35.35
35.30
-0.55
1
23844
10:07:58
35.30
35.35
35.30
-0.55
2
23843
10:07:53
35.30
35.35
35.30
-0.55
1
23841
10:07:46
35.30
35.35
35.30
-0.55
6
23840
10:07:46
35.30
35.35
35.30
-0.55
6
23834
10:07:33
35.30
35.35
35.30
-0.55
1
23828
10:07:32
35.30
35.35
35.30
-0.55
30
23827
10:07:22
35.35
35.40
35.30
-0.55
17
23797
10:07:22
35.35
35.40
35.35
-0.50
23
23780
10:07:17
35.35
35.40
35.30
-0.55
44
23757
10:07:17
35.35
35.40
35.35
-0.50
4
23713
10:07:17
35.35
35.40
35.35
-0.50
150
23709
10:07:15
35.35
35.40
35.35
-0.50
6
23559
10:07:15
35.35
35.40
35.35
-0.50
6
23553
10:07:12
35.35
35.40
35.35
-0.50
1
23547
10:06:53
35.35
35.40
35.35
-0.50
1
23546
10:06:44
35.35
35.40
35.35
-0.50
97
23545
10:06:43
35.35
35.40
35.35
-0.50
6
23448
10:06:43
35.35
35.40
35.35
-0.50
6
23442
10:06:42
35.35
35.40
35.35
-0.50
21
23436
10:06:33
35.35
35.40
35.35
-0.50
1
23415
10:06:29
35.35
35.40
35.35
-0.50
1
23414
10:06:26
35.35
35.40
35.35
-0.50
10
23413
10:06:18
35.35
35.40
35.35
-0.50
1
23403
10:06:17
35.35
35.40
35.35
-0.50
1
23402
10:06:13
35.35
35.40
35.35
-0.50
1
23401
10:06:11
35.35
35.40
35.35
-0.50
6
23400
10:06:11
35.35
35.40
35.35
-0.50
6
23394
10:06:02
35.30
35.35
35.35
-0.50
6
23388
10:05:57
35.30
35.35
35.35
-0.50
1
23382
10:05:53
35.30
35.35
35.30
-0.55
1
23381
10:05:45
35.30
35.35
35.35
-0.50
2
23380
10:05:45
35.30
35.35
35.35
-0.50
3
23378
10:05:45
35.30
35.35
35.35
-0.50
4
23375
10:05:44
35.30
35.35
35.35
-0.50
6
23371
10:05:41
35.30
35.35
35.30
-0.55
2
23365
10:05:40
35.30
35.35
35.35
-0.50
1
23363
10:05:39
35.30
35.35
35.30
-0.55
6
23362
10:05:39
35.30
35.35
35.30
-0.55
6
23356
10:05:36
35.30
35.35
35.35
-0.50
1
23350
10:05:35
35.30
35.35
35.35
-0.50
10
23349
10:05:34
35.30
35.35
35.35
-0.50
2
23339
10:05:33
35.30
35.35
35.30
-0.55
1
23337
10:05:32
35.30
35.35
35.35
-0.50
1
23336
10:05:23
35.30
35.35
35.35
-0.50
2
23335
10:05:21
35.30
35.35
35.35
-0.50
1
23333
10:05:13
35.30
35.35
35.35
-0.50
1
23332
10:05:13
35.30
35.35
35.30
-0.55
1
23331
10:05:13
35.30
35.35
35.35
-0.50
1
23330
10:05:08
35.30
35.35
35.30
-0.55
6
23329
10:05:08
35.30
35.35
35.30
-0.55
6
23323
10:05:03
35.30
35.35
35.35
-0.50
1
23317
10:04:58
35.30
35.35
35.35
-0.50
3
23316
10:04:54
35.30
35.35
35.30
-0.55
1
23313
10:04:48
35.30
35.35
35.35
-0.50
2
23312
10:04:36
35.30
35.35
35.30
-0.55
6
23310
10:04:36
35.30
35.35
35.30
-0.55
6
23304
10:04:34
35.30
35.35
35.30
-0.55
1
23298
10:04:20
35.30
35.35
35.35
-0.50
1
23297
10:04:20
35.30
35.35
35.35
-0.50
1
23296
10:04:13
35.30
35.35
35.30
-0.55
1
23295
10:04:13
35.30
35.35
35.35
-0.50
5
23294
10:04:09
35.30
35.35
35.35
-0.50
4
23289
10:04:06
35.30
35.35
35.30
-0.55
21
23285
10:04:04
35.30
35.35
35.30
-0.55
6
23264
10:04:04
35.30
35.35
35.30
-0.55
6
23258
10:04:03
35.30
35.35
35.35
-0.50
7
23252
10:04:03
35.30
35.35
35.35
-0.50
1
23245
10:03:57
35.30
35.35
35.30
-0.55
1
23244
10:03:54
35.30
35.35
35.30
-0.55
1
23243
10:03:35
35.30
35.35
35.30
-0.55
10
23242
10:03:34
35.30
35.35
35.30
-0.55
1
23232
10:03:33
35.30
35.35
35.30
-0.55
6
23231
10:03:33
35.30
35.35
35.30
-0.55
6
23225
10:03:29
35.30
35.35
35.35
-0.50
6
23219
10:03:27
35.30
35.35
35.35
-0.50
1
23213
10:03:26
35.30
35.35
35.30
-0.55
1
23212
10:03:26
35.30
35.35
35.35
-0.50
2
23211
10:03:25
35.30
35.35
35.35
-0.50
1
23209
10:03:24
35.30
35.35
35.35
-0.50
17
23208
10:03:20
35.30
35.35
35.35
-0.50
3
23191
10:03:20
35.30
35.35
35.35
-0.50
2
23188
10:03:19
35.30
35.35
35.35
-0.50
1
23186
10:03:19
35.30
35.35
35.35
-0.50
35
23185
10:03:14
35.30
35.35
35.30
-0.55
1
23150
10:03:12
35.30
35.35
35.35
-0.50
1
23149
10:03:10
35.30
35.35
35.35
-0.50
5
23148
10:03:08
35.30
35.35
35.35
-0.50
1
23143
10:03:01
35.30
35.35
35.30
-0.55
6
23142
10:03:01
35.30
35.35
35.30
-0.55
6
23136
10:02:59
35.30
35.35
35.35
-0.50
9
23130
10:02:56
35.30
35.35
35.35
-0.50
1
23121
10:02:55
35.30
35.35
35.30
-0.55
1
23120
10:02:52
35.30
35.35
35.35
-0.50
2
23119
10:02:34
35.30
35.35
35.30
-0.55
1
23117
10:02:31
35.30
35.35
35.35
-0.50
1
23116
10:02:30
35.30
35.35
35.35
-0.50
1
23115
10:02:29
35.30
35.35
35.30
-0.55
6
23114
10:02:29
35.30
35.35
35.30
-0.55
6
23108
10:02:26
35.30
35.35
35.35
-0.50
1
23102
10:02:25
35.30
35.35
35.35
-0.50
2
23101
10:02:23
35.30
35.35
35.35
-0.50
10
23099
10:02:16
35.30
35.35
35.35
-0.50
7
23089
10:02:16
35.30
35.35
35.35
-0.50
9
23082
10:02:15
35.30
35.35
35.35
-0.50
1
23073
10:02:14
35.30
35.35
35.30
-0.55
1
23072
10:02:12
35.30
35.35
35.35
-0.50
1
23071
10:02:11
35.30
35.35
35.35
-0.50
1
23070
10:02:06
35.30
35.35
35.35
-0.50
3
23069
10:02:04
35.30
35.35
35.35
-0.50
1
23066
10:02:03
35.30
35.35
35.35
-0.50
1
23065
10:02:01
35.30
35.35
35.35
-0.50
1
23064
10:02:01
35.35
35.40
35.35
-0.50
23
23063
10:01:57
35.35
35.40
35.35
-0.50
1
23040
10:01:57
35.35
35.40
35.35
-0.50
6
23039
10:01:57
35.35
35.40
35.35
-0.50
6
23033
10:01:55
35.35
35.40
35.35
-0.50
51
23027
10:01:52
35.35
35.40
35.35
-0.50
25
22976
10:01:47
35.35
35.40
35.35
-0.50
5
22951
10:01:41
35.35
35.40
35.35
-0.50
1
22946
10:01:40
35.35
35.40
35.35
-0.50
25
22945
10:01:39
35.35
35.40
35.40
-0.45
1
22920
10:01:37
35.35
35.40
35.35
-0.50
2
22919
10:01:31
35.35
35.40
35.40
-0.45
1
22917
10:01:30
35.35
35.40
35.35
-0.50
21
22916
10:01:26
35.35
35.40
35.35
-0.50
20
22895
10:01:26
35.35
35.40
35.35
-0.50
6
22875
10:01:26
35.35
35.40
35.35
-0.50
6
22869
10:01:25
35.35
35.40
35.40
-0.45
1
22863
10:01:25
35.35
35.40
35.40
-0.45
1
22862
10:01:25
35.35
35.40
35.40
-0.45
2
22861
10:01:25
35.35
35.40
35.35
-0.50
1
22859
10:01:21
35.35
35.40
35.35
-0.50
8
22858
10:01:17
35.35
35.40
35.40
-0.45
1
22850
10:01:15
35.35
35.40
35.40
-0.45
1
22849
10:01:08
35.35
35.40
35.35
-0.50
1
22848
10:01:03
35.35
35.40
35.35
-0.50
30
22847
10:00:54
35.35
35.40
35.35
-0.50
6
22817
10:00:54
35.35
35.40
35.35
-0.50
6
22811
10:00:52
35.35
35.40
35.35
-0.50
1
22805
10:00:44
35.35
35.40
35.35
-0.50
10
22804
10:00:43
35.35
35.40
35.40
-0.45
1
22794
10:00:36
35.35
35.40
35.35
-0.50
1
22793
10:00:26
35.35
35.40
35.40
-0.45
2
22792
10:00:22
35.35
35.40
35.35
-0.50
6
22790
10:00:22
35.35
35.40
35.35
-0.50
6
22784
10:00:20
35.35
35.40
35.35
-0.50
1
22778
10:00:04
35.35
35.40
35.35
-0.50
1
22777
10:00:03
35.35
35.40
35.40
-0.45
3
22776
10:00:01
35.35
35.40
35.40
-0.45
7
22773
10:00:01
35.35
35.40
35.40
-0.45
1
22766
10:00:01
35.40
35.45
35.40
-0.45
40
22765
09:59:50
35.40
35.45
35.40
-0.45
6
22725
09:59:50
35.40
35.45
35.40
-0.45
6
22719
09:59:49
35.40
35.45
35.40
-0.45
3
22713
09:59:48
35.40
35.45
35.40
-0.45
1
22710
09:59:43
35.40
35.45
35.40
-0.45
4
22709
09:59:42
35.40
35.45
35.40
-0.45
38
22705
09:59:34
35.35
35.40
35.40
-0.45
25
22667
09:59:33
35.35
35.40
35.40
-0.45
1
22642
09:59:32
35.35
35.40
35.40
-0.45
12
22641
09:59:31
35.35
35.40
35.35
-0.50
1
22629
09:59:26
35.35
35.40
35.40
-0.45
1
22628
09:59:25
35.35
35.40
35.40
-0.45
1
22627
09:59:22
35.35
35.40
35.40
-0.45
2
22626
09:59:22
35.35
35.40
35.35
-0.50
1
22624
09:59:19
35.35
35.40
35.35
-0.50
6
22623
09:59:19
35.35
35.40
35.35
-0.50
6
22617
09:59:15
35.35
35.40
35.40
-0.45
10
22611
09:59:15
35.35
35.40
35.35
-0.50
1
22601
09:59:15
35.35
35.40
35.40
-0.45
5
22600
09:59:13
35.35
35.40
35.40
-0.45
1
22595
09:59:07
35.35
35.40
35.35
-0.50
1
22594
09:59:05
35.35
35.40
35.35
-0.50
7
22593
09:59:03
35.35
35.40
35.40
-0.45
1
22586
09:58:59
35.35
35.40
35.35
-0.50
1
22585
09:58:55
35.35
35.40
35.35
-0.50
21
22584
09:58:54
35.35
35.40
35.40
-0.45
4
22563
09:58:53
35.35
35.40
35.40
-0.45
2
22559
09:58:48
35.35
35.40
35.40
-0.45
1
22557
09:58:47
35.35
35.40
35.35
-0.50
6
22556
09:58:47
35.35
35.40
35.35
-0.50
6
22550
09:58:45
35.35
35.40
35.40
-0.45
2
22544
09:58:43
35.35
35.40
35.35
-0.50
1
22542
09:58:41
35.35
35.40
35.40
-0.45
10
22541
09:58:40
35.35
35.40
35.40
-0.45
7
22531
09:58:40
35.35
35.40
35.40
-0.45
1
22524
09:58:39
35.40
35.45
35.40
-0.45
52
22523
09:58:35
35.40
35.45
35.40
-0.45
50
22471
09:58:33
35.40
35.45
35.45
-0.40
1
22421
09:58:28
35.35
35.40
35.40
-0.45
70
22420
09:58:26
35.35
35.40
35.35
-0.50
1
22350
09:58:25
35.35
35.40
35.40
-0.45
63
22349
09:58:23
35.35
35.40
35.40
-0.45
1
22286
09:58:15
35.35
35.40
35.40
-0.45
2
22285
09:58:15
35.35
35.40
35.35
-0.50
6
22283
09:58:15
35.35
35.40
35.35
-0.50
6
22277
09:58:10
35.35
35.40
35.35
-0.50
1
22271
09:58:06
35.35
35.40
35.35
-0.50
3
22270
09:58:06
35.30
35.35
35.35
-0.50
202
22267
09:58:02
35.30
35.35
35.30
-0.55
9
22065
09:58:01
35.30
35.35
35.35
-0.50
1
22056
09:57:57
35.30
35.35
35.30
-0.55
9
22055
09:57:54
35.30
35.35
35.30
-0.55
1
22046
09:57:53
35.30
35.35
35.30
-0.55
10
22045
09:57:53
35.30
35.35
35.30
-0.55
1
22035
09:57:45
35.30
35.35
35.30
-0.55
10
22034
09:57:43
35.30
35.35
35.30
-0.55
6
22024
09:57:43
35.30
35.35
35.30
-0.55
6
22018
09:57:41
35.30
35.35
35.35
-0.50
1
22012
09:57:37
35.30
35.35
35.30
-0.55
1
22011
09:57:31
35.30
35.35
35.30
-0.55
2
22010
09:57:21
35.30
35.35
35.30
-0.55
1
22008
09:57:12
35.30
35.35
35.30
-0.55
6
22007
09:57:12
35.30
35.35
35.30
-0.55
6
22001
09:57:05
35.30
35.35
35.30
-0.55
1
21995
09:57:04
35.30
35.35
35.30
-0.55
2
21994
09:56:49
35.30
35.35
35.30
-0.55
1
21992
09:56:42
35.30
35.35
35.30
-0.55
1
21991
09:56:40
35.30
35.35
35.30
-0.55
6
21990
09:56:40
35.30
35.35
35.30
-0.55
6
21984
09:56:38
35.30
35.35
35.35
-0.50
1
21978
09:56:35
35.30
35.35
35.35
-0.50
5
21977
09:56:32
35.30
35.35
35.30
-0.55
1
21972
09:56:29
35.30
35.35
35.30
-0.55
2
21971
09:56:26
35.30
35.35
35.30
-0.55
1
21969
09:56:19
35.30
35.35
35.30
-0.55
21
21968
09:56:16
35.30
35.35
35.30
-0.55
1
21947
09:56:08
35.30
35.35
35.30
-0.55
6
21946
09:56:08
35.30
35.35
35.30
-0.55
6
21940
09:56:06
35.30
35.35
35.35
-0.50
5
21934
09:56:05
35.30
35.35
35.35
-0.50
1
21929
09:56:02
35.30
35.35
35.30
-0.55
3
21928
09:56:00
35.30
35.35
35.30
-0.55
1
21925
09:55:57
35.30
35.35
35.30
-0.55
3
21924
09:55:53
35.30
35.35
35.35
-0.50
10
21921
09:55:44
35.30
35.35
35.30
-0.55
1
21911
09:55:37
35.30
35.35
35.35
-0.50
2
21910
09:55:37
35.30
35.35
35.30
-0.55
6
21908
09:55:37
35.30
35.35
35.30
-0.55
6
21902
09:55:36
35.30
35.35
35.30
-0.55
1
21896
09:55:33
35.30
35.35
35.30
-0.55
1
21895
09:55:32
35.30
35.35
35.30
-0.55
1
21894
09:55:28
35.30
35.35
35.30
-0.55
1
21893
09:55:23
35.30
35.35
35.30
-0.55
1
21892
09:55:22
35.30
35.35
35.30
-0.55
3
21891
09:55:21
35.30
35.35
35.30
-0.55
4
21888
09:55:19
35.30
35.35
35.30
-0.55
9
21884
09:55:18
35.30
35.35
35.30
-0.55
10
21875
09:55:18
35.30
35.35
35.30
-0.55
23
21865
09:55:17
35.30
35.35
35.30
-0.55
5
21842
09:55:12
35.30
35.35
35.30
-0.55
1
21837
09:55:07
35.30
35.35
35.30
-0.55
6
21836
09:55:07
35.30
35.35
35.30
-0.55
250
21830
09:55:05
35.30
35.35
35.30
-0.55
6
21580
09:55:05
35.30
35.35
35.30
-0.55
6
21574
09:55:04
35.30
35.35
35.35
-0.50
1
21568
09:55:02
35.30
35.35
35.30
-0.55
10
21567
09:54:57
35.30
35.35
35.30
-0.55
4
21557
09:54:55
35.30
35.35
35.30
-0.55
1
21553
09:54:51
35.30
35.35
35.30
-0.55
1
21552
09:54:51
35.30
35.35
35.30
-0.55
35
21551
09:54:39
35.30
35.35
35.30
-0.55
1
21516
09:54:33
35.30
35.35
35.30
-0.55
22
21515
09:54:33
35.30
35.35
35.30
-0.55
6
21493
09:54:33
35.30
35.35
35.30
-0.55
6
21487
09:54:23
35.30
35.35
35.30
-0.55
1
21481
09:54:07
35.30
35.35
35.30
-0.55
1
21480
09:54:01
35.30
35.35
35.30
-0.55
6
21479
09:54:01
35.30
35.35
35.30
-0.55
6
21473
09:53:55
35.30
35.35
35.30
-0.55
1
21467
09:53:51
35.30
35.35
35.30
-0.55
1
21466
09:53:51
35.30
35.35
35.35
-0.50
1
21465
09:53:43
35.30
35.35
35.30
-0.55
20
21464
09:53:35
35.30
35.35
35.30
-0.55
1
21444
09:53:30
35.30
35.35
35.30
-0.55
6
21443
09:53:30
35.30
35.35
35.30
-0.55
6
21437
09:53:28
35.30
35.35
35.35
-0.50
10
21431
09:53:27
35.30
35.35
35.35
-0.50
9
21421
09:53:27
35.35
35.40
35.35
-0.50
58
21412
09:53:20
35.35
35.40
35.35
-0.50
1
21354
09:53:18
35.35
35.40
35.35
-0.50
1
21353
09:53:17
35.35
35.40
35.40
-0.45
2
21352
09:53:16
35.35
35.40
35.35
-0.50
60
21350
09:53:10
35.30
35.35
35.35
-0.50
12
21290
09:53:08
35.30
35.35
35.35
-0.50
1
21278
09:53:06
35.30
35.35
35.35
-0.50
1
21277
09:53:02
35.30
35.35
35.35
-0.50
2
21276
09:53:02
35.30
35.35
35.30
-0.55
1
21274
09:52:58
35.30
35.35
35.35
-0.50
2
21273
09:52:58
35.30
35.35
35.30
-0.55
6
21271
09:52:58
35.30
35.35
35.30
-0.55
6
21265
09:52:53
35.30
35.35
35.35
-0.50
2
21259
09:52:46
35.30
35.35
35.30
-0.55
1
21257
09:52:30
35.30
35.35
35.30
-0.55
1
21256
09:52:26
35.30
35.35
35.30
-0.55
6
21255
09:52:26
35.30
35.35
35.30
-0.55
6
21249
09:52:16
35.30
35.35
35.30
-0.55
3
21243
09:52:13
35.30
35.35
35.30
-0.55
1
21240
09:52:11
35.30
35.35
35.30
-0.55
10
21239
09:52:08
35.30
35.35
35.30
-0.55
6
21229
09:52:07
35.30
35.35
35.30
-0.55
1
21223
09:51:56
35.30
35.35
35.30
-0.55
1
21222
09:51:55
35.30
35.35
35.30
-0.55
1
21221
09:51:54
35.30
35.35
35.30
-0.55
6
21220
09:51:54
35.30
35.35
35.30
-0.55
6
21214
09:51:53
35.30
35.35
35.35
-0.50
20
21208
09:51:52
35.30
35.35
35.35
-0.50
5
21188
09:51:42
35.30
35.35
35.35
-0.50
1
21183
09:51:40
35.30
35.35
35.30
-0.55
1
21182
09:51:35
35.30
35.35
35.30
-0.55
5
21181
09:51:35
35.30
35.35
35.35
-0.50
1
21176
09:51:34
35.30
35.35
35.30
-0.55
5
21175
09:51:30
35.30
35.35
35.35
-0.50
1
21170
09:51:24
35.30
35.35
35.30
-0.55
1
21169
09:51:24
35.30
35.35
35.30
-0.55
1
21168
09:51:24
35.30
35.35
35.35
-0.50
1
21167
09:51:23
35.30
35.35
35.30
-0.55
6
21166
09:51:23
35.30
35.35
35.30
-0.55
6
21160
09:51:08
35.30
35.35
35.30
-0.55
1
21154
09:51:07
35.30
35.35
35.30
-0.55
20
21153
09:51:02
35.30
35.35
35.30
-0.55
3
21133
09:50:57
35.30
35.35
35.30
-0.55
5
21130
09:50:57
35.30
35.35
35.35
-0.50
10
21125
09:50:56
35.30
35.35
35.30
-0.55
1
21115
09:50:54
35.30
35.35
35.30
-0.55
5
21114
09:50:52
35.30
35.35
35.30
-0.55
1
21109
09:50:51
35.30
35.35
35.30
-0.55
6
21108
09:50:51
35.30
35.35
35.30
-0.55
6
21102
09:50:48
35.30
35.35
35.35
-0.50
1
21096
09:50:48
35.30
35.35
35.35
-0.50
1
21095
09:50:43
35.30
35.35
35.35
-0.50
1
21094
09:50:43
35.30
35.35
35.35
-0.50
1
21093
09:50:43
35.30
35.35
35.35
-0.50
2
21092
09:50:43
35.30
35.35
35.30
-0.55
10
21090
09:50:39
35.30
35.35
35.35
-0.50
1
21080
09:50:38
35.35
35.40
35.35
-0.50
1
21079
09:50:37
35.35
35.40
35.35
-0.50
7
21078
09:50:37
35.35
35.40
35.35
-0.50
49
21071
09:50:36
35.35
35.40
35.35
-0.50
17
21022
09:50:36
35.35
35.40
35.35
-0.50
1
21005
09:50:22
35.35
35.40
35.40
-0.45
1
21004
09:50:22
35.35
35.40
35.35
-0.50
1
21003
09:50:19
35.35
35.40
35.35
-0.50
1
21002
09:50:19
35.35
35.40
35.35
-0.50
6
21001
09:50:19
35.35
35.40
35.35
-0.50
6
20995
09:50:11
35.35
35.40
35.35
-0.50
1
20989
09:50:10
35.30
35.35
35.35
-0.50
81
20988
09:50:03
35.30
35.35
35.30
-0.55
1
20907
09:50:02
35.30
35.35
35.30
-0.55
2
20906
09:50:01
35.30
35.35
35.35
-0.50
1
20904
09:49:54
35.30
35.35
35.30
-0.55
1
20903
09:49:53
35.30
35.35
35.30
-0.55
3
20902
09:49:53
35.25
35.30
35.30
-0.55
138
20899
09:49:53
35.25
35.30
35.30
-0.55
3
20761
09:49:49
35.25
35.30
35.30
-0.55
2
20758
09:49:48
35.25
35.30
35.30
-0.55
1
20756
09:49:48
35.25
35.30
35.25
-0.60
3
20755
09:49:47
35.25
35.30
35.25
-0.60
1
20752
09:49:47
35.25
35.30
35.25
-0.60
6
20751
09:49:47
35.25
35.30
35.25
-0.60
6
20745
09:49:46
35.25
35.30
35.25
-0.60
1
20739
09:49:44
35.25
35.30
35.30
-0.55
5
20738
09:49:42
35.25
35.30
35.25
-0.60
3
20733
09:49:42
35.25
35.30
35.25
-0.60
40
20730
09:49:40
35.25
35.30
35.30
-0.55
4
20690
09:49:31
35.25
35.30
35.25
-0.60
1
20686
09:49:31
35.25
35.30
35.30
-0.55
1
20685
09:49:29
35.25
35.30
35.30
-0.55
1
20684
09:49:29
35.25
35.30
35.30
-0.55
2
20683
09:49:24
35.25
35.30
35.30
-0.55
1
20681
09:49:20
35.25
35.30
35.30
-0.55
10
20680
09:49:19
35.25
35.30
35.25
-0.60
10
20670
09:49:17
35.25
35.30
35.30
-0.55
1
20660
09:49:16
35.25
35.30
35.25
-0.60
6
20659
09:49:16
35.25
35.30
35.25
-0.60
6
20653
09:49:15
35.25
35.30
35.25
-0.60
1
20647
09:49:14
35.25
35.30
35.30
-0.55
3
20646
09:49:13
35.25
35.30
35.30
-0.55
1
20643
09:49:12
35.25
35.30
35.30
-0.55
10
20642
09:49:10
35.25
35.30
35.30
-0.55
1
20632
09:49:09
35.25
35.30
35.30
-0.55
1
20631
09:49:08
35.25
35.30
35.30
-0.55
2
20630
09:49:08
35.25
35.30
35.30
-0.55
5
20628
09:49:07
35.25
35.30
35.30
-0.55
1
20623
09:49:04
35.25
35.30
35.30
-0.55
2
20622
09:49:00
35.25
35.30
35.30
-0.55
1
20620
09:48:59
35.25
35.30
35.25
-0.60
1
20619
09:48:56
35.25
35.30
35.30
-0.55
1
20618
09:48:56
35.25
35.30
35.30
-0.55
1
20617
09:48:51
35.25
35.30
35.30
-0.55
10
20616
09:48:46
35.30
35.35
35.30
-0.55
167
20606
09:48:44
35.30
35.35
35.30
-0.55
6
20439
09:48:44
35.30
35.35
35.30
-0.55
6
20433
09:48:42
35.30
35.35
35.30
-0.55
1
20427
09:48:41
35.30
35.35
35.30
-0.55
5
20426
09:48:32
35.30
35.35
35.30
-0.55
20
20421
09:48:26
35.30
35.35
35.30
-0.55
1
20401
09:48:23
35.30
35.35
35.35
-0.50
3
20400
09:48:20
35.30
35.35
35.35
-0.50
1
20397
09:48:19
35.30
35.35
35.35
-0.50
1
20396
09:48:14
35.30
35.35
35.30
-0.55
2
20395
09:48:12
35.30
35.35
35.35
-0.50
2
20393
09:48:12
35.30
35.35
35.30
-0.55
6
20391
09:48:12
35.30
35.35
35.30
-0.55
6
20385
09:48:10
35.30
35.35
35.30
-0.55
1
20379
09:48:08
35.30
35.35
35.35
-0.50
1
20378
09:48:08
35.30
35.35
35.30
-0.55
10
20377
09:47:57
35.30
35.35
35.35
-0.50
2
20367
09:47:57
35.30
35.35
35.30
-0.55
1
20365
09:47:54
35.30
35.35
35.30
-0.55
1
20364
09:47:50
35.30
35.35
35.30
-0.55
1
20363
09:47:46
35.30
35.35
35.35
-0.50
3
20362
09:47:41
35.30
35.35
35.30
-0.55
6
20359
09:47:41
35.30
35.35
35.30
-0.55
6
20353
09:47:38
35.30
35.35
35.30
-0.55
1
20347
09:47:34
35.30
35.35
35.35
-0.50
5
20346
09:47:31
35.30
35.35
35.30
-0.55
1
20341
09:47:28
35.30
35.35
35.30
-0.55
35
20340
09:47:21
35.30
35.35
35.30
-0.55
1
20305
09:47:20
35.30
35.35
35.35
-0.50
6
20304
09:47:19
35.30
35.35
35.30
-0.55
35
20298
09:47:18
35.30
35.35
35.35
-0.50
1
20263
09:47:18
35.30
35.35
35.30
-0.55
2
20262
09:47:17
35.30
35.35
35.30
-0.55
10
20260
09:47:09
35.30
35.35
35.30
-0.55
6
20250
09:47:09
35.30
35.35
35.30
-0.55
6
20244
09:47:08
35.30
35.35
35.30
-0.55
3
20238
09:47:08
35.30
35.35
35.35
-0.50
2
20235
09:47:05
35.30
35.35
35.30
-0.55
1
20233
09:46:58
35.30
35.35
35.30
-0.55
1
20232
09:46:58
35.30
35.35
35.30
-0.55
1
20231
09:46:58
35.30
35.35
35.30
-0.55
1
20230
09:46:58
35.30
35.35
35.30
-0.55
1
20229
09:46:43
35.30
35.35
35.30
-0.55
1
20228
09:46:39
35.30
35.35
35.30
-0.55
50
20227
09:46:37
35.30
35.35
35.30
-0.55
6
20177
09:46:37
35.30
35.35
35.30
-0.55
6
20171
09:46:36
35.30
35.35
35.30
-0.55
3
20165
09:46:36
35.30
35.35
35.30
-0.55
2
20162
09:46:36
35.25
35.30
35.30
-0.55
77
20160
09:46:36
35.25
35.30
35.30
-0.55
1
20083
09:46:36
35.25
35.30
35.30
-0.55
9
20082
09:46:36
35.25
35.30
35.30
-0.55
3
20073
09:46:33
35.25
35.30
35.30
-0.55
2
20070
09:46:24
35.25
35.30
35.25
-0.60
36
20068
09:46:17
35.25
35.30
35.30
-0.55
2
20032
09:46:15
35.25
35.30
35.25
-0.60
34
20030
09:46:14
35.25
35.30
35.30
-0.55
5
19996
09:46:11
35.25
35.30
35.30
-0.55
1
19991
09:46:06
35.25
35.30
35.25
-0.60
22
19990
09:46:05
35.25
35.30
35.25
-0.60
100
19968
09:46:05
35.25
35.30
35.25
-0.60
6
19868
09:46:05
35.25
35.30
35.25
-0.60
6
19862
09:46:02
35.25
35.30
35.30
-0.55
2
19856
09:45:58
35.25
35.30
35.30
-0.55
1
19854
09:45:57
35.25
35.30
35.25
-0.60
36
19853
09:45:56
35.25
35.30
35.25
-0.60
20
19817
09:45:48
35.25
35.30
35.30
-0.55
1
19797
09:45:41
35.25
35.30
35.30
-0.55
5
19796
09:45:41
35.25
35.30
35.25
-0.60
45
19791
09:45:41
35.25
35.30
35.25
-0.60
1
19746
09:45:34
35.25
35.30
35.25
-0.60
6
19745
09:45:34
35.25
35.30
35.25
-0.60
6
19739
09:45:31
35.25
35.30
35.25
-0.60
24
19733
09:45:22
35.25
35.30
35.25
-0.60
28
19709
09:45:21
35.25
35.30
35.30
-0.55
10
19681
09:45:13
35.25
35.30
35.30
-0.55
8
19671
09:45:12
35.25
35.30
35.25
-0.60
36
19663
09:45:06
35.25
35.30
35.30
-0.55
1
19627
09:45:03
35.25
35.30
35.25
-0.60
1
19626
09:45:03
35.25
35.30
35.30
-0.55
3
19625
09:45:02
35.25
35.30
35.25
-0.60
28
19622
09:45:02
35.25
35.30
35.25
-0.60
6
19594
09:45:02
35.25
35.30
35.25
-0.60
6
19588
09:44:49
35.25
35.30
35.25
-0.60
84
19582
09:44:46
35.25
35.30
35.25
-0.60
36
19498
09:44:40
35.25
35.30
35.30
-0.55
1
19462
09:44:34
35.25
35.30
35.30
-0.55
1
19461
09:44:30
35.25
35.30
35.25
-0.60
12
19460
09:44:30
35.25
35.30
35.25
-0.60
6
19448
09:44:30
35.25
35.30
35.25
-0.60
6
19442
09:44:29
35.25
35.30
35.25
-0.60
3
19436
09:44:28
35.25
35.30
35.30
-0.55
1
19433
09:44:23
35.25
35.30
35.30
-0.55
3
19432
09:44:10
35.25
35.30
35.30
-0.55
1
19429
09:44:10
35.25
35.30
35.30
-0.55
1
19428
09:44:10
35.25
35.30
35.30
-0.55
1
19427
09:44:10
35.25
35.30
35.30
-0.55
1
19426
09:44:10
35.25
35.30
35.30
-0.55
1
19425
09:44:10
35.25
35.30
35.30
-0.55
1
19424
09:44:09
35.25
35.30
35.25
-0.60
5
19423
09:44:09
35.20
35.25
35.25
-0.60
96
19418
09:44:03
35.20
35.25
35.20
-0.65
35
19322
09:44:02
35.20
35.25
35.25
-0.60
1
19287
09:44:00
35.20
35.25
35.25
-0.60
1
19286
09:43:59
35.20
35.25
35.25
-0.60
1
19285
09:43:58
35.20
35.25
35.20
-0.65
6
19284
09:43:58
35.20
35.25
35.20
-0.65
6
19278
09:43:57
35.20
35.25
35.25
-0.60
1
19272
09:43:56
35.20
35.25
35.25
-0.60
1
19271
09:43:54
35.20
35.25
35.25
-0.60
6
19270
09:43:51
35.20
35.25
35.25
-0.60
1
19264
09:43:48
35.20
35.25
35.20
-0.65
1
19263
09:43:48
35.20
35.25
35.25
-0.60
1
19262
09:43:47
35.20
35.25
35.20
-0.65
3
19261
09:43:42
35.20
35.25
35.25
-0.60
5
19258
09:43:34
35.20
35.30
35.20
-0.65
60
19253
09:43:33
35.20
35.30
35.30
-0.55
1
19193
09:43:32
35.25
35.30
35.25
-0.60
50
19192
09:43:32
35.25
35.30
35.30
-0.55
1
19142
09:43:31
35.25
35.30
35.25
-0.60
55
19141
09:43:30
35.25
35.30
35.30
-0.55
1
19086
09:43:30
35.25
35.30
35.30
-0.55
1
19085
09:43:30
35.25
35.30
35.30
-0.55
1
19084
09:43:30
35.25
35.30
35.25
-0.60
66
19083
09:43:30
35.25
35.30
35.25
-0.60
66
19017
09:43:30
35.25
35.35
35.25
-0.60
66
18951
09:43:30
35.30
35.35
35.30
-0.55
36
18885
09:43:30
35.30
35.35
35.30
-0.55
2
18849
09:43:30
35.30
35.35
35.30
-0.55
244
18847
09:43:30
35.30
35.35
35.30
-0.55
461
18603
09:43:30
35.30
35.35
35.30
-0.55
499
18142
09:43:30
35.30
35.35
35.30
-0.55
83
17643
09:43:29
35.30
35.35
35.30
-0.55
1
17560
09:43:28
35.30
35.35
35.30
-0.55
46
17559
09:43:28
35.30
35.35
35.35
-0.50
1
17513
09:43:27
35.30
35.35
35.30
-0.55
6
17512
09:43:27
35.30
35.35
35.30
-0.55
6
17506
09:43:27
35.30
35.35
35.35
-0.50
7
17500
09:43:21
35.30
35.35
35.35
-0.50
1
17493
09:43:20
35.30
35.35
35.30
-0.55
20
17492
09:43:18
35.30
35.35
35.35
-0.50
19
17472
09:43:17
35.30
35.35
35.35
-0.50
1
17453
09:43:17
35.30
35.35
35.35
-0.50
1
17452
09:43:14
35.30
35.35
35.35
-0.50
1
17451
09:43:14
35.30
35.35
35.35
-0.50
6
17450
09:43:13
35.30
35.35
35.30
-0.55
36
17444
09:43:12
35.30
35.35
35.35
-0.50
2
17408
09:43:10
35.30
35.35
35.35
-0.50
2
17406
09:43:10
35.30
35.35
35.35
-0.50
2
17404
09:43:10
35.30
35.35
35.35
-0.50
2
17402
09:43:10
35.30
35.35
35.35
-0.50
2
17400
09:43:10
35.30
35.35
35.35
-0.50
2
17398
09:43:08
35.30
35.35
35.35
-0.50
1
17396
09:43:06
35.30
35.35
35.35
-0.50
1
17395
09:43:05
35.30
35.35
35.35
-0.50
1
17394
09:43:04
35.30
35.35
35.35
-0.50
1
17393
09:43:04
35.30
35.35
35.35
-0.50
1
17392
09:43:02
35.30
35.35
35.35
-0.50
1
17391
09:43:02
35.30
35.35
35.35
-0.50
1
17390
09:43:01
35.30
35.35
35.35
-0.50
1
17389
09:43:01
35.35
35.40
35.35
-0.50
450
17388
09:43:01
35.35
35.40
35.35
-0.50
10
16938
09:43:01
35.35
35.40
35.35
-0.50
37
16928
09:43:00
35.40
35.45
35.40
-0.45
477
16891
09:43:00
35.40
35.45
35.40
-0.45
24
16414
09:42:55
35.40
35.45
35.40
-0.45
3
16390
09:42:55
35.40
35.45
35.40
-0.45
6
16387
09:42:55
35.40
35.45
35.40
-0.45
6
16381
09:42:53
35.40
35.45
35.45
-0.40
2
16375
09:42:50
35.40
35.45
35.45
-0.40
1
16373
09:42:49
35.40
35.45
35.45
-0.40
1
16372
09:42:48
35.40
35.45
35.45
-0.40
1
16371
09:42:45
35.40
35.45
35.40
-0.45
36
16370
09:42:42
35.40
35.45
35.45
-0.40
27
16334
09:42:33
35.40
35.45
35.40
-0.45
1
16307
09:42:33
35.40
35.45
35.40
-0.45
1
16306
09:42:29
35.40
35.45
35.40
-0.45
1
16305
09:42:27
35.40
35.45
35.45
-0.40
1
16304
09:42:23
35.40
35.45
35.40
-0.45
6
16303
09:42:23
35.40
35.45
35.40
-0.45
6
16297
09:42:21
35.40
35.45
35.45
-0.40
1
16291
09:42:13
35.40
35.45
35.45
-0.40
3
16290
09:42:12
35.40
35.45
35.45
-0.40
1
16287
09:42:12
35.40
35.45
35.45
-0.40
6
16286
09:42:11
35.40
35.45
35.45
-0.40
3
16280
09:42:10
35.40
35.45
35.45
-0.40
1
16277
09:42:06
35.40
35.45
35.45
-0.40
1
16276
09:42:05
35.40
35.45
35.40
-0.45
3
16275
09:42:04
35.40
35.45
35.45
-0.40
6
16272
09:41:59
35.40
35.45
35.45
-0.40
1
16266
09:41:55
35.40
35.45
35.45
-0.40
4
16265
09:41:51
35.40
35.45
35.40
-0.45
6
16261
09:41:51
35.40
35.45
35.40
-0.45
6
16255
09:41:50
35.40
35.45
35.45
-0.40
1
16249
09:41:50
35.40
35.45
35.45
-0.40
1
16248
09:41:45
35.40
35.45
35.45
-0.40
2
16247
09:41:41
35.40
35.45
35.45
-0.40
1
16245
09:41:39
35.40
35.45
35.45
-0.40
1
16244
09:41:33
35.40
35.45
35.45
-0.40
1
16243
09:41:33
35.40
35.45
35.45
-0.40
3
16242
09:41:26
35.40
35.45
35.45
-0.40
1
16239
09:41:24
35.40
35.45
35.45
-0.40
2
16238
09:41:24
35.40
35.45
35.45
-0.40
2
16236
09:41:20
35.40
35.45
35.45
-0.40
1
16234
09:41:20
35.40
35.45
35.40
-0.45
6
16233
09:41:20
35.40
35.45
35.40
-0.45
6
16227
09:41:18
35.40
35.45
35.45
-0.40
10
16221
09:41:17
35.40
35.45
35.45
-0.40
20
16211
09:41:17
35.40
35.45
35.40
-0.45
39
16191
09:41:16
35.40
35.45
35.45
-0.40
2
16152
09:41:15
35.45
35.50
35.40
-0.45
63
16150
09:41:15
35.45
35.50
35.45
-0.40
3
16087
09:41:15
35.45
35.50
35.45
-0.40
499
16084
09:41:15
35.45
35.50
35.45
-0.40
23
15585
09:41:12
35.45
35.50
35.50
-0.35
10
15562
09:41:12
35.45
35.50
35.50
-0.35
2
15552
09:41:11
35.45
35.50
35.50
-0.35
6
15550
09:41:09
35.45
35.50
35.50
-0.35
2
15544
09:40:54
35.45
35.50
35.50
-0.35
1
15542
09:40:49
35.45
35.50
35.50
-0.35
2
15541
09:40:48
35.45
35.50
35.45
-0.40
6
15539
09:40:48
35.45
35.50
35.45
-0.40
6
15533
09:40:47
35.45
35.50
35.50
-0.35
1
15527
09:40:44
35.45
35.50
35.45
-0.40
20
15526
09:40:43
35.45
35.50
35.45
-0.40
1
15506
09:40:40
35.45
35.50
35.50
-0.35
9
15505
09:40:39
35.45
35.50
35.50
-0.35
1
15496
09:40:39
35.45
35.50
35.50
-0.35
1
15495
09:40:39
35.45
35.50
35.50
-0.35
1
15494
09:40:34
35.45
35.50
35.50
-0.35
1
15493
09:40:33
35.45
35.50
35.50
-0.35
1
15492
09:40:32
35.45
35.50
35.50
-0.35
1
15491
09:40:30
35.45
35.50
35.50
-0.35
10
15490
09:40:29
35.45
35.50
35.50
-0.35
2
15480
09:40:27
35.45
35.50
35.50
-0.35
1
15478
09:40:27
35.45
35.50
35.50
-0.35
1
15477
09:40:25
35.45
35.50
35.50
-0.35
1
15476
09:40:24
35.45
35.50
35.50
-0.35
1
15475
09:40:24
35.45
35.50
35.45
-0.40
10
15474
09:40:24
35.45
35.50
35.50
-0.35
6
15464
09:40:21
35.45
35.50
35.50
-0.35
1
15458
09:40:21
35.45
35.50
35.50
-0.35
1
15457
09:40:19
35.45
35.50
35.50
-0.35
1
15456
09:40:18
35.45
35.50
35.50
-0.35
1
15455
09:40:17
35.45
35.50
35.50
-0.35
2
15454
09:40:16
35.45
35.50
35.45
-0.40
6
15452
09:40:16
35.45
35.50
35.45
-0.40
6
15446
09:40:13
35.45
35.50
35.50
-0.35
1
15440
09:40:10
35.45
35.50
35.50
-0.35
5
15439
09:40:09
35.45
35.50
35.50
-0.35
1
15434
09:40:07
35.45
35.50
35.50
-0.35
1
15433
09:39:59
35.45
35.50
35.50
-0.35
1
15432
09:39:54
35.45
35.50
35.50
-0.35
1
15431
09:39:52
35.45
35.50
35.50
-0.35
1
15430
09:39:52
35.45
35.50
35.45
-0.40
1
15429
09:39:52
35.45
35.50
35.50
-0.35
3
15428
09:39:47
35.45
35.50
35.45
-0.40
2
15425
09:39:45
35.45
35.50
35.50
-0.35
1
15423
09:39:45
35.45
35.50
35.45
-0.40
6
15422
09:39:45
35.45
35.50
35.45
-0.40
6
15416
09:39:44
35.45
35.50
35.50
-0.35
1
15410
09:39:43
35.45
35.50
35.45
-0.40
1
15409
09:39:42
35.45
35.50
35.50
-0.35
1
15408
09:39:39
35.45
35.50
35.50
-0.35
1
15407
09:39:38
35.45
35.50
35.50
-0.35
1
15406
09:39:36
35.45
35.50
35.45
-0.40
44
15405
09:39:32
35.45
35.50
35.50
-0.35
1
15361
09:39:29
35.45
35.50
35.50
-0.35
24
15360
09:39:27
35.45
35.50
35.50
-0.35
1
15336
09:39:22
35.45
35.50
35.50
-0.35
1
15335
09:39:21
35.45
35.50
35.50
-0.35
1
15334
09:39:13
35.45
35.50
35.45
-0.40
6
15333
09:39:13
35.45
35.50
35.45
-0.40
6
15327
09:39:12
35.45
35.50
35.50
-0.35
8
15321
09:39:10
35.45
35.50
35.50
-0.35
2
15313
09:39:06
35.45
35.50
35.50
-0.35
1
15311
09:39:05
35.45
35.50
35.45
-0.40
1
15310
09:39:05
35.45
35.50
35.50
-0.35
1
15309
09:39:02
35.45
35.50
35.50
-0.35
1
15308
09:39:02
35.45
35.50
35.50
-0.35
1
15307
09:38:57
35.45
35.50
35.50
-0.35
2
15306
09:38:46
35.45
35.50
35.50
-0.35
2
15304
09:38:45
35.45
35.50
35.50
-0.35
6
15302
09:38:42
35.45
35.50
35.45
-0.40
1
15296
09:38:41
35.45
35.50
35.45
-0.40
6
15295
09:38:41
35.45
35.50
35.45
-0.40
6
15289
09:38:35
35.45
35.50
35.45
-0.40
2
15283
09:38:33
35.45
35.50
35.45
-0.40
1
15281
09:38:31
35.45
35.50
35.50
-0.35
1
15280
09:38:31
35.45
35.50
35.50
-0.35
1
15279
09:38:30
35.45
35.50
35.50
-0.35
1
15278
09:38:29
35.45
35.50
35.50
-0.35
1
15277
09:38:28
35.45
35.50
35.50
-0.35
1
15276
09:38:26
35.45
35.50
35.50
-0.35
35
15275
09:38:21
35.45
35.50
35.50
-0.35
1
15240
09:38:19
35.45
35.50
35.45
-0.40
1
15239
09:38:17
35.45
35.50
35.50
-0.35
4
15238
09:38:14
35.45
35.50
35.45
-0.40
1
15234
09:38:13
35.45
35.50
35.50
-0.35
1
15233
09:38:10
35.45
35.50
35.45
-0.40
2
15232
09:38:09
35.45
35.50
35.45
-0.40
20
15230
09:38:09
35.45
35.50
35.45
-0.40
6
15210
09:38:09
35.45
35.50
35.45
-0.40
6
15204
09:38:07
35.45
35.50
35.45
-0.40
6
15198
09:38:03
35.45
35.50
35.45
-0.40
2
15192
09:38:00
35.45
35.50
35.50
-0.35
1
15190
09:37:59
35.45
35.50
35.50
-0.35
2
15189
09:37:57
35.45
35.50
35.45
-0.40
1
15187
09:37:57
35.45
35.50
35.45
-0.40
1
15186
09:37:52
35.45
35.50
35.50
-0.35
4
15185
09:37:45
35.45
35.50
35.50
-0.35
4
15181
09:37:45
35.45
35.50
35.50
-0.35
1
15177
09:37:44
35.45
35.50
35.50
-0.35
5
15176
09:37:41
35.45
35.50
35.45
-0.40
1
15171
09:37:38
35.45
35.50
35.45
-0.40
6
15170
09:37:38
35.45
35.50
35.45
-0.40
6
15164
09:37:35
35.45
35.50
35.50
-0.35
1
15158
09:37:34
35.45
35.50
35.50
-0.35
20
15157
09:37:34
35.45
35.50
35.45
-0.40
1
15137
09:37:30
35.45
35.50
35.50
-0.35
1
15136
09:37:28
35.45
35.50
35.50
-0.35
1
15135
09:37:23
35.45
35.50
35.50
-0.35
3
15134
09:37:21
35.45
35.50
35.50
-0.35
4
15131
09:37:17
35.45
35.50
35.50
-0.35
1
15127
09:37:17
35.45
35.50
35.50
-0.35
1
15126
09:37:17
35.45
35.50
35.45
-0.40
1
15125
09:37:16
35.45
35.50
35.45
-0.40
5
15124
09:37:11
35.45
35.50
35.50
-0.35
10
15119
09:37:06
35.45
35.50
35.50
-0.35
1
15109
09:37:06
35.45
35.50
35.45
-0.40
6
15108
09:37:06
35.45
35.50
35.45
-0.40
6
15102
09:37:04
35.45
35.50
35.50
-0.35
5
15096
09:37:02
35.45
35.50
35.45
-0.40
2
15091
09:37:01
35.45
35.50
35.50
-0.35
1
15089
09:37:00
35.45
35.50
35.50
-0.35
3
15088
09:37:00
35.45
35.50
35.45
-0.40
2
15085
09:36:58
35.45
35.50
35.50
-0.35
1
15083
09:36:56
35.45
35.50
35.50
-0.35
1
15082
09:36:54
35.45
35.50
35.50
-0.35
1
15081
09:36:53
35.45
35.50
35.50
-0.35
6
15080
09:36:47
35.45
35.50
35.50
-0.35
2
15074
09:36:41
35.45
35.50
35.50
-0.35
1
15072
09:36:41
35.45
35.50
35.50
-0.35
1
15071
09:36:41
35.45
35.50
35.50
-0.35
2
15070
09:36:39
35.45
35.50
35.45
-0.40
1
15068
09:36:38
35.45
35.50
35.45
-0.40
10
15067
09:36:37
35.45
35.50
35.50
-0.35
5
15057
09:36:34
35.45
35.50
35.45
-0.40
6
15052
09:36:34
35.45
35.50
35.45
-0.40
6
15046
09:36:32
35.45
35.50
35.50
-0.35
2
15040
09:36:19
35.45
35.50
35.50
-0.35
1
15038
09:36:13
35.45
35.50
35.50
-0.35
5
15037
09:36:12
35.45
35.50
35.50
-0.35
5
15032
09:36:02
35.45
35.50
35.45
-0.40
6
15027
09:36:02
35.45
35.50
35.45
-0.40
6
15021
09:36:00
35.45
35.50
35.50
-0.35
1
15015
09:35:53
35.45
35.50
35.50
-0.35
1
15014
09:35:52
35.45
35.50
35.50
-0.35
1
15013
09:35:49
35.45
35.50
35.50
-0.35
1
15012
09:35:40
35.45
35.50
35.50
-0.35
1
15011
09:35:36
35.45
35.50
35.50
-0.35
5
15010
09:35:36
35.45
35.50
35.50
-0.35
1
15005
09:35:33
35.45
35.50
35.45
-0.40
20
15004
09:35:31
35.45
35.50
35.45
-0.40
1
14984
09:35:31
35.45
35.50
35.45
-0.40
6
14983
09:35:31
35.45
35.50
35.45
-0.40
6
14977
09:35:19
35.45
35.50
35.50
-0.35
1
14971
09:35:18
35.45
35.50
35.50
-0.35
19
14970
09:35:17
35.45
35.50
35.50
-0.35
1
14951
09:35:11
35.45
35.50
35.50
-0.35
2
14950
09:35:08
35.45
35.50
35.45
-0.40
1
14948
09:34:59
35.45
35.50
35.45
-0.40
6
14947
09:34:59
35.45
35.50
35.45
-0.40
6
14941
09:34:57
35.45
35.50
35.45
-0.40
1
14935
09:34:54
35.45
35.50
35.50
-0.35
1
14934
09:34:49
35.45
35.50
35.50
-0.35
1
14933
09:34:48
35.45
35.50
35.50
-0.35
1
14932
09:34:46
35.45
35.50
35.50
-0.35
2
14931
09:34:42
35.45
35.50
35.50
-0.35
1
14929
09:34:31
35.45
35.50
35.50
-0.35
1
14928
09:34:30
35.45
35.50
35.50
-0.35
1
14927
09:34:27
35.45
35.50
35.50
-0.35
3
14926
09:34:27
35.45
35.50
35.45
-0.40
1
14923
09:34:27
35.45
35.50
35.45
-0.40
72
14922
09:34:27
35.45
35.50
35.45
-0.40
6
14850
09:34:27
35.45
35.50
35.45
-0.40
6
14844
09:34:20
35.45
35.50
35.50
-0.35
1
14838
09:34:16
35.45
35.50
35.50
-0.35
3
14837
09:34:16
35.45
35.50
35.50
-0.35
1
14834
09:34:15
35.45
35.50
35.45
-0.40
50
14833
09:34:07
35.45
35.50
35.50
-0.35
1
14783
09:34:00
35.45
35.50
35.45
-0.40
1
14782
09:33:59
35.45
35.50
35.45
-0.40
50
14781
09:33:55
35.45
35.50
35.45
-0.40
6
14731
09:33:55
35.45
35.50
35.45
-0.40
6
14725
09:33:48
35.45
35.50
35.45
-0.40
10
14719
09:33:46
35.45
35.50
35.45
-0.40
1
14709
09:33:40
35.45
35.50
35.45
-0.40
1
14708
09:33:37
35.45
35.50
35.45
-0.40
1
14707
09:33:37
35.45
35.50
35.45
-0.40
76
14706
09:33:37
35.45
35.50
35.45
-0.40
1
14630
09:33:24
35.45
35.50
35.45
-0.40
6
14629
09:33:24
35.45
35.50
35.45
-0.40
6
14623
09:33:08
35.45
35.50
35.45
-0.40
1
14617
09:33:08
35.45
35.50
35.45
-0.40
5
14616
09:33:07
35.45
35.50
35.50
-0.35
1
14611
09:33:06
35.45
35.50
35.45
-0.40
1
14610
09:33:05
35.45
35.50
35.45
-0.40
4
14609
09:33:05
35.45
35.50
35.50
-0.35
1
14605
09:33:03
35.45
35.50
35.50
-0.35
1
14604
09:32:57
35.45
35.50
35.45
-0.40
20
14603
09:32:53
35.40
35.45
35.45
-0.40
1
14583
09:32:53
35.40
35.45
35.45
-0.40
5
14582
09:32:53
35.40
35.45
35.45
-0.40
2
14577
09:32:53
35.40
35.45
35.45
-0.40
13
14575
09:32:52
35.40
35.45
35.45
-0.40
1
14562
09:32:52
35.40
35.45
35.40
-0.45
6
14561
09:32:52
35.40
35.45
35.40
-0.45
6
14555
09:32:48
35.40
35.45
35.45
-0.40
10
14549
09:32:48
35.40
35.45
35.45
-0.40
50
14539
09:32:47
35.40
35.45
35.45
-0.40
15
14489
09:32:47
35.40
35.45
35.45
-0.40
1
14474
09:32:47
35.40
35.45
35.45
-0.40
12
14473
09:32:40
35.40
35.45
35.45
-0.40
1
14461
09:32:40
35.40
35.45
35.45
-0.40
7
14460
09:32:39
35.40
35.45
35.45
-0.40
2
14453
09:32:35
35.40
35.45
35.45
-0.40
1
14451
09:32:33
35.40
35.45
35.45
-0.40
1
14450
09:32:33
35.40
35.45
35.45
-0.40
6
14449
09:32:20
35.40
35.45
35.40
-0.45
6
14443
09:32:20
35.40
35.45
35.40
-0.45
6
14437
09:32:19
35.40
35.45
35.45
-0.40
1
14431
09:32:19
35.40
35.45
35.45
-0.40
1
14430
09:32:18
35.40
35.45
35.45
-0.40
17
14429
09:32:18
35.40
35.45
35.45
-0.40
5
14412
09:32:17
35.40
35.45
35.45
-0.40
1
14407
09:32:13
35.40
35.45
35.45
-0.40
1
14406
09:32:11
35.40
35.45
35.45
-0.40
1
14405
09:32:09
35.40
35.45
35.45
-0.40
1
14404
09:32:05
35.40
35.45
35.45
-0.40
1
14403
09:31:51
35.40
35.45
35.45
-0.40
5
14402
09:31:49
35.40
35.45
35.40
-0.45
6
14397
09:31:49
35.40
35.45
35.40
-0.45
6
14391
09:31:48
35.40
35.45
35.45
-0.40
5
14385
09:31:35
35.40
35.45
35.45
-0.40
3
14380
09:31:33
35.40
35.45
35.45
-0.40
2
14377
09:31:33
35.40
35.45
35.45
-0.40
1
14375
09:31:31
35.40
35.45
35.45
-0.40
1
14374
09:31:25
35.40
35.45
35.40
-0.45
40
14373
09:31:25
35.40
35.45
35.45
-0.40
5
14333
09:31:21
35.40
35.45
35.45
-0.40
10
14328
09:31:21
35.40
35.45
35.45
-0.40
5
14318
09:31:18
35.40
35.45
35.45
-0.40
10
14313
09:31:17
35.40
35.45
35.40
-0.45
6
14303
09:31:17
35.40
35.45
35.40
-0.45
6
14297
09:31:15
35.40
35.45
35.40
-0.45
1
14291
09:31:15
35.40
35.45
35.45
-0.40
5
14290
09:31:14
35.40
35.45
35.40
-0.45
60
14285
09:31:14
35.40
35.45
35.45
-0.40
27
14225
09:31:14
35.40
35.45
35.45
-0.40
10
14198
09:31:13
35.40
35.45
35.45
-0.40
6
14188
09:31:11
35.40
35.45
35.45
-0.40
2
14182
09:31:10
35.40
35.45
35.45
-0.40
5
14180
09:31:09
35.40
35.45
35.45
-0.40
1
14175
09:31:09
35.40
35.45
35.45
-0.40
1
14174
09:31:09
35.40
35.45
35.45
-0.40
1
14173
09:31:05
35.40
35.45
35.40
-0.45
90
14172
09:31:03
35.40
35.45
35.45
-0.40
5
14082
09:31:02
35.40
35.45
35.45
-0.40
21
14077
09:30:57
35.40
35.45
35.45
-0.40
13
14056
09:30:57
35.40
35.45
35.40
-0.45
89
14043
09:30:55
35.40
35.45
35.45
-0.40
1
13954
09:30:53
35.40
35.45
35.45
-0.40
1
13953
09:30:51
35.40
35.45
35.45
-0.40
1
13952
09:30:48
35.40
35.45
35.45
-0.40
1
13951
09:30:47
35.40
35.45
35.45
-0.40
2
13950
09:30:47
35.40
35.45
35.45
-0.40
1
13948
09:30:45
35.45
35.50
35.45
-0.40
466
13947
09:30:45
35.45
35.50
35.45
-0.40
6
13481
09:30:45
35.45
35.50
35.45
-0.40
6
13475
09:30:42
35.45
35.50
35.50
-0.35
1
13469
09:30:41
35.45
35.50
35.50
-0.35
1
13468
09:30:40
35.45
35.50
35.50
-0.35
10
13467
09:30:37
35.45
35.50
35.50
-0.35
4
13457
09:30:32
35.45
35.50
35.45
-0.40
1
13453
09:30:32
35.45
35.50
35.45
-0.40
1
13452
09:30:24
35.45
35.50
35.50
-0.35
4
13451
09:30:22
35.45
35.50
35.45
-0.40
1
13447
09:30:22
35.45
35.50
35.45
-0.40
1
13446
09:30:22
35.45
35.50
35.50
-0.35
1
13445
09:30:21
35.45
35.50
35.45
-0.40
3
13444
09:30:21
35.45
35.50
35.45
-0.40
9
13441
09:30:21
35.45
35.50
35.45
-0.40
20
13432
09:30:21
35.45
35.50
35.50
-0.35
56
13412
09:30:18
35.45
35.50
35.50
-0.35
1
13356
09:30:15
35.45
35.50
35.50
-0.35
1
13355
09:30:10
35.45
35.50
35.45
-0.40
1
13354
09:30:10
35.45
35.50
35.50
-0.35
1
13353
09:30:08
35.45
35.50
35.50
-0.35
4
13352
09:30:04
35.45
35.50
35.50
-0.35
1
13348
09:30:03
35.45
35.50
35.45
-0.40
1
13347
09:30:03
35.45
35.50
35.50
-0.35
3
13346
09:29:57
35.45
35.50
35.50
-0.35
1
13343
09:29:56
35.45
35.50
35.50
-0.35
1
13342
09:29:53
35.45
35.50
35.45
-0.40
1
13341
09:29:53
35.45
35.50
35.50
-0.35
3
13340
09:29:42
35.45
35.50
35.50
-0.35
3
13337
09:29:39
35.45
35.50
35.45
-0.40
1
13334
09:29:39
35.45
35.50
35.50
-0.35
3
13333
09:29:39
35.45
35.50
35.45
-0.40
1
13330
09:29:39
35.45
35.50
35.50
-0.35
1
13329
09:29:32
35.45
35.50
35.45
-0.40
7
13328
09:29:30
35.45
35.50
35.45
-0.40
2
13321
09:29:30
35.45
35.50
35.45
-0.40
1
13319
09:29:30
35.45
35.50
35.45
-0.40
15
13318
09:29:27
35.45
35.50
35.45
-0.40
2
13303
09:29:26
35.45
35.50
35.50
-0.35
1
13301
09:29:26
35.45
35.50
35.45
-0.40
1
13300
09:29:26
35.45
35.50
35.50
-0.35
1
13299
09:29:23
35.45
35.50
35.45
-0.40
3
13298
09:29:18
35.45
35.50
35.50
-0.35
2
13295
09:29:17
35.45
35.50
35.50
-0.35
2
13293
09:29:16
35.45
35.50
35.45
-0.40
1
13291
09:29:15
35.45
35.50
35.50
-0.35
1
13290
09:29:12
35.45
35.50
35.45
-0.40
1
13289
09:29:12
35.45
35.50
35.50
-0.35
6
13288
09:29:06
35.45
35.50
35.50
-0.35
1
13282
09:28:44
35.45
35.50
35.50
-0.35
2
13281
09:28:28
35.45
35.50
35.45
-0.40
1
13279
09:28:18
35.45
35.50
35.50
-0.35
5
13278
09:28:15
35.45
35.50
35.50
-0.35
3
13273
09:28:13
35.45
35.50
35.50
-0.35
6
13270
09:28:09
35.45
35.50
35.50
-0.35
1
13264
09:28:08
35.45
35.50
35.45
-0.40
5
13263
09:27:58
35.45
35.50
35.45
-0.40
31
13258
09:27:58
35.45
35.50
35.50
-0.35
6
13227
09:27:51
35.45
35.50
35.50
-0.35
1
13221
09:27:46
35.45
35.50
35.45
-0.40
20
13220
09:27:45
35.45
35.50
35.45
-0.40
1
13200
09:27:42
35.45
35.50
35.50
-0.35
3
13199
09:27:36
35.45
35.50
35.50
-0.35
1
13196
09:27:28
35.45
35.50
35.50
-0.35
1
13195
09:27:22
35.45
35.50
35.50
-0.35
1
13194
09:27:19
35.45
35.50
35.45
-0.40
11
13193
09:27:09
35.45
35.50
35.50
-0.35
1
13182
09:27:08
35.45
35.50
35.50
-0.35
6
13181
09:27:07
35.45
35.50
35.50
-0.35
1
13175
09:27:07
35.45
35.50
35.50
-0.35
2
13174
09:26:59
35.45
35.50
35.50
-0.35
2
13172
09:26:56
35.45
35.50
35.50
-0.35
1
13170
09:26:54
35.45
35.50
35.50
-0.35
1
13169
09:26:51
35.45
35.50
35.50
-0.35
1
13168
09:26:51
35.50
35.55
35.50
-0.35
1
13167
09:26:51
35.45
35.50
35.50
-0.35
4
13166
09:26:49
35.45
35.50
35.50
-0.35
5
13162
09:26:49
35.45
35.50
35.50
-0.35
6
13157
09:26:46
35.50
35.55
35.50
-0.35
26
13151
09:26:45
35.50
35.55
35.50
-0.35
8
13125
09:26:44
35.50
35.55
35.50
-0.35
10
13117
09:26:34
35.50
35.55
35.50
-0.35
1
13107
09:26:34
35.50
35.55
35.50
-0.35
1
13106
09:26:32
35.50
35.55
35.50
-0.35
3
13105
09:26:30
35.50
35.55
35.50
-0.35
2
13102
09:26:26
35.50
35.55
35.55
-0.30
1
13100
09:26:26
35.50
35.55
35.55
-0.30
96
13099
09:26:22
35.45
35.50
35.50
-0.35
15
13003
09:26:22
35.50
35.55
35.50
-0.35
15
12988
09:26:22
35.50
35.55
35.50
-0.35
30
12973
09:26:19
35.50
35.55
35.50
-0.35
4
12943
09:26:19
35.50
35.55
35.50
-0.35
1
12939
09:26:16
35.50
35.55
35.50
-0.35
30
12938
09:26:16
35.50
35.55
35.50
-0.35
3
12908
09:26:12
35.50
35.55
35.55
-0.30
2
12905
09:26:04
35.50
35.55
35.55
-0.30
1
12903
09:26:04
35.50
35.55
35.50
-0.35
1
12902
09:26:03
35.45
35.50
35.50
-0.35
75
12901
09:26:03
35.45
35.50
35.50
-0.35
1
12826
09:25:50
35.45
35.50
35.50
-0.35
1
12825
09:25:48
35.45
35.50
35.50
-0.35
29
12824
09:25:46
35.45
35.50
35.45
-0.40
1
12795
09:25:45
35.45
35.50
35.50
-0.35
3
12794
09:25:45
35.45
35.50
35.50
-0.35
1
12791
09:25:44
35.45
35.55
35.55
-0.30
5
12790
09:25:43
35.50
35.55
35.50
-0.35
1
12785
09:25:43
35.50
35.55
35.50
-0.35
1
12784
09:25:40
35.50
35.55
35.50
-0.35
1
12783
09:25:38
35.50
35.55
35.50
-0.35
1
12782
09:25:37
35.50
35.55
35.50
-0.35
1
12781
09:25:35
35.50
35.55
35.50
-0.35
1
12780
09:25:33
35.50
35.55
35.50
-0.35
4
12779
09:25:25
35.50
35.55
35.50
-0.35
2
12775
09:25:24
35.50
35.55
35.50
-0.35
1
12773
09:25:20
35.45
35.50
35.50
-0.35
1
12772
09:25:19
35.45
35.50
35.50
-0.35
1
12771
09:25:18
35.50
35.55
35.50
-0.35
1
12770
09:25:18
35.50
35.55
35.50
-0.35
1
12769
09:25:18
35.45
35.50
35.50
-0.35
1
12768
09:25:17
35.45
35.55
35.55
-0.30
1
12767
09:25:15
35.50
35.55
35.50
-0.35
2
12766
09:25:13
35.50
35.55
35.50
-0.35
2
12764
09:25:12
35.50
35.55
35.50
-0.35
3
12762
09:25:10
35.45
35.55
35.55
-0.30
1
12759
09:25:10
35.45
35.55
35.45
-0.40
20
12758
09:25:09
35.45
35.55
35.55
-0.30
1
12738
09:25:09
35.45
35.55
35.55
-0.30
1
12737
09:25:09
35.45
35.55
35.55
-0.30
1
12736
09:25:09
35.45
35.55
35.55
-0.30
1
12735
09:25:09
35.45
35.55
35.55
-0.30
1
12734
09:25:09
35.45
35.55
35.55
-0.30
1
12733
09:25:09
35.50
35.55
35.50
-0.35
3
12732
09:25:09
35.50
35.55
35.50
-0.35
1
12729
09:25:09
35.45
35.50
35.50
-0.35
1
12728
09:25:09
35.45
35.50
35.50
-0.35
1
12727
09:25:09
35.45
35.50
35.50
-0.35
5
12726
09:25:08
35.50
35.55
35.50
-0.35
7
12721
09:25:08
35.50
35.55
35.50
-0.35
150
12714
09:25:07
35.50
35.55
35.55
-0.30
1
12564
09:25:03
35.50
35.55
35.55
-0.30
2
12563
09:25:01
35.50
35.55
35.55
-0.30
3
12561
09:25:00
35.50
35.60
35.50
-0.35
9
12558
09:25:00
35.50
35.60
35.50
-0.35
3
12549
09:25:00
35.50
35.60
35.50
-0.35
14
12546
09:25:00
35.50
35.60
35.50
-0.35
2
12532
09:25:00
35.50
35.60
35.50
-0.35
26
12530
09:25:00
35.55
35.60
35.55
-0.30
184
12504
09:24:56
35.55
35.60
35.60
-0.25
5
12320
09:24:56
35.55
35.60
35.55
-0.30
6
12315
09:24:56
35.55
35.60
35.55
-0.30
6
12309
09:24:54
35.55
35.60
35.60
-0.25
2
12303
09:24:50
35.55
35.60
35.60
-0.25
1
12301
09:24:49
35.55
35.60
35.55
-0.30
46
12300
09:24:44
35.55
35.60
35.60
-0.25
1
12254
09:24:43
35.55
35.60
35.55
-0.30
2
12253
09:24:42
35.55
35.60
35.55
-0.30
1
12251
09:24:41
35.55
35.60
35.60
-0.25
2
12250
09:24:35
35.60
35.65
35.60
-0.25
17
12248
09:24:32
35.60
35.65
35.60
-0.25
14
12231
09:24:29
35.60
35.70
35.60
-0.25
24
12217
09:24:29
35.60
35.70
35.70
-0.15
5
12193
09:24:24
35.60
35.65
35.65
-0.20
1
12188
09:24:24
35.60
35.65
35.60
-0.25
6
12187
09:24:24
35.60
35.65
35.60
-0.25
6
12181
09:24:24
35.60
35.65
35.65
-0.20
1
12175
09:24:22
35.60
35.65
35.65
-0.20
3
12174
09:24:22
35.60
35.65
35.60
-0.25
1
12171
09:24:16
35.65
35.70
35.65
-0.20
5
12170
09:24:15
35.65
35.70
35.60
-0.25
27
12165
09:24:15
35.65
35.70
35.65
-0.20
19
12138
09:24:10
35.60
35.65
35.70
-0.15
90
12119
09:24:10
35.60
35.65
35.65
-0.20
21
12029
09:24:09
35.60
35.65
35.60
-0.25
3
12008
09:24:07
35.60
35.65
35.65
-0.20
1
12005
09:24:07
35.60
35.65
35.60
-0.25
1
12004
09:24:06
35.60
35.65
35.60
-0.25
40
12003
09:24:05
35.60
35.65
35.65
-0.20
1
11963
09:24:03
35.60
35.65
35.60
-0.25
10
11962
09:24:02
35.60
35.65
35.60
-0.25
1
11952
09:23:59
35.60
35.65
35.65
-0.20
1
11951
09:23:53
35.60
35.65
35.60
-0.25
6
11950
09:23:53
35.60
35.65
35.60
-0.25
6
11944
09:23:52
35.60
35.65
35.65
-0.20
1
11938
09:23:51
35.60
35.65
35.65
-0.20
8
11937
09:23:51
35.60
35.65
35.65
-0.20
7
11929
09:23:51
35.55
35.60
35.60
-0.25
148
11922
09:23:51
35.55
35.60
35.60
-0.25
2
11774
09:23:49
35.55
35.60
35.60
-0.25
5
11772
09:23:47
35.55
35.60
35.60
-0.25
3
11767
09:23:47
35.55
35.60
35.60
-0.25
1
11764
09:23:47
35.55
35.60
35.60
-0.25
2
11763
09:23:44
35.55
35.60
35.60
-0.25
1
11761
09:23:42
35.55
35.60
35.60
-0.25
1
11760
09:23:41
35.55
35.60
35.60
-0.25
15
11759
09:23:39
35.55
35.60
35.60
-0.25
1
11744
09:23:34
35.55
35.60
35.55
-0.30
130
11743
09:23:33
35.55
35.60
35.60
-0.25
1
11613
09:23:33
35.55
35.60
35.60
-0.25
1
11612
09:23:29
35.55
35.60
35.60
-0.25
1
11611
09:23:27
35.55
35.60
35.60
-0.25
10
11610
09:23:26
35.55
35.60
35.60
-0.25
1
11600
09:23:25
35.55
35.60
35.60
-0.25
1
11599
09:23:24
35.55
35.60
35.60
-0.25
2
11598
09:23:21
35.55
35.60
35.60
-0.25
2
11596
09:23:21
35.55
35.60
35.55
-0.30
6
11594
09:23:21
35.55
35.60
35.55
-0.30
6
11588
09:23:19
35.55
35.60
35.60
-0.25
2
11582
09:23:18
35.55
35.60
35.60
-0.25
1
11580
09:23:15
35.55
35.60
35.60
-0.25
3
11579
09:23:13
35.55
35.60
35.60
-0.25
1
11576
09:23:12
35.55
35.60
35.60
-0.25
2
11575
09:23:10
35.55
35.60
35.60
-0.25
2
11573
09:23:01
35.55
35.60
35.60
-0.25
1
11571
09:22:59
35.55
35.60
35.60
-0.25
1
11570
09:22:57
35.55
35.60
35.60
-0.25
1
11569
09:22:53
35.55
35.60
35.60
-0.25
1
11568
09:22:50
35.55
35.60
35.55
-0.30
5
11567
09:22:50
35.55
35.60
35.60
-0.25
3
11562
09:22:49
35.55
35.60
35.55
-0.30
6
11559
09:22:49
35.55
35.60
35.55
-0.30
6
11553
09:22:46
35.55
35.60
35.60
-0.25
3
11547
09:22:46
35.55
35.60
35.55
-0.30
9
11544
09:22:41
35.55
35.60
35.55
-0.30
15
11535
09:22:37
35.55
35.60
35.55
-0.30
20
11520
09:22:34
35.55
35.60
35.55
-0.30
20
11500
09:22:31
35.55
35.60
35.55
-0.30
11
11480
09:22:29
35.55
35.60
35.55
-0.30
2
11469
09:22:24
35.55
35.60
35.55
-0.30
2
11467
09:22:21
35.55
35.60
35.55
-0.30
8
11465
09:22:20
35.55
35.60
35.55
-0.30
1
11457
09:22:17
35.55
35.60
35.55
-0.30
5
11456
09:22:17
35.55
35.60
35.55
-0.30
30
11451
09:22:17
35.55
35.60
35.55
-0.30
6
11421
09:22:17
35.55
35.60
35.55
-0.30
6
11415
09:22:10
35.55
35.60
35.55
-0.30
4
11409
09:22:04
35.55
35.60
35.55
-0.30
10
11405
09:22:00
35.55
35.60
35.55
-0.30
11
11395
09:22:00
35.55
35.60
35.55
-0.30
27
11384
09:21:58
35.55
35.60
35.55
-0.30
4
11357
09:21:57
35.55
35.60
35.55
-0.30
10
11353
09:21:54
35.55
35.60
35.55
-0.30
40
11343
09:21:46
35.55
35.60
35.55
-0.30
6
11303
09:21:46
35.55
35.60
35.55
-0.30
6
11297
09:21:45
35.55
35.60
35.55
-0.30
5
11291
09:21:44
35.55
35.60
35.60
-0.25
1
11286
09:21:43
35.50
35.55
35.55
-0.30
52
11285
09:21:43
35.50
35.55
35.55
-0.30
1
11233
09:21:40
35.50
35.55
35.55
-0.30
2
11232
09:21:32
35.50
35.55
35.55
-0.30
2
11230
09:21:24
35.50
35.55
35.55
-0.30
1
11228
09:21:20
35.50
35.55
35.55
-0.30
1
11227
09:21:16
35.50
35.55
35.50
-0.35
1
11226
09:21:16
35.50
35.55
35.55
-0.30
2
11225
09:21:14
35.50
35.55
35.50
-0.35
6
11223
09:21:14
35.50
35.55
35.50
-0.35
6
11217
09:21:12
35.50
35.55
35.55
-0.30
1
11211
09:21:06
35.50
35.55
35.55
-0.30
1
11210
09:21:06
35.50
35.55
35.55
-0.30
1
11209
09:21:06
35.50
35.55
35.55
-0.30
2
11208
09:21:00
35.50
35.55
35.55
-0.30
1
11206
09:20:58
35.50
35.55
35.55
-0.30
1
11205
09:20:57
35.50
35.55
35.55
-0.30
1
11204
09:20:56
35.50
35.55
35.55
-0.30
1
11203
09:20:55
35.50
35.55
35.55
-0.30
2
11202
09:20:55
35.50
35.55
35.55
-0.30
1
11200
09:20:49
35.50
35.55
35.55
-0.30
1
11199
09:20:49
35.50
35.55
35.55
-0.30
1
11198
09:20:48
35.50
35.55
35.55
-0.30
13
11197
09:20:48
35.50
35.55
35.55
-0.30
34
11184
09:20:48
35.50
35.55
35.55
-0.30
1
11150
09:20:48
35.50
35.55
35.55
-0.30
1
11149
09:20:45
35.50
35.55
35.55
-0.30
40
11148
09:20:42
35.50
35.55
35.55
-0.30
1
11108
09:20:42
35.50
35.55
35.50
-0.35
6
11107
09:20:42
35.50
35.55
35.50
-0.35
6
11101
09:20:41
35.50
35.55
35.55
-0.30
20
11095
09:20:38
35.50
35.55
35.55
-0.30
1
11075
09:20:38
35.50
35.55
35.55
-0.30
1
11074
09:20:23
35.45
35.50
35.50
-0.35
89
11073
09:20:22
35.45
35.50
35.50
-0.35
5
10984
09:20:22
35.45
35.50
35.50
-0.35
1
10979
09:20:20
35.45
35.50
35.50
-0.35
1
10978
09:20:19
35.45
35.50
35.50
-0.35
3
10977
09:20:16
35.45
35.50
35.50
-0.35
1
10974
09:20:13
35.45
35.50
35.50
-0.35
25
10973
09:20:10
35.45
35.50
35.45
-0.40
6
10948
09:20:10
35.45
35.50
35.45
-0.40
6
10942
09:20:05
35.45
35.50
35.50
-0.35
1
10936
09:20:03
35.45
35.50
35.50
-0.35
3
10935
09:20:01
35.45
35.50
35.50
-0.35
5
10932
09:19:58
35.45
35.50
35.50
-0.35
1
10927
09:19:58
35.45
35.50
35.45
-0.40
20
10926
09:19:57
35.45
35.50
35.50
-0.35
10
10906
09:19:56
35.45
35.50
35.50
-0.35
1
10896
09:19:52
35.45
35.50
35.50
-0.35
1
10895
09:19:51
35.45
35.50
35.50
-0.35
1
10894
09:19:51
35.45
35.50
35.50
-0.35
1
10893
09:19:49
35.45
35.50
35.50
-0.35
1
10892
09:19:48
35.45
35.50
35.50
-0.35
2
10891
09:19:39
35.45
35.50
35.50
-0.35
2
10889
09:19:39
35.45
35.50
35.45
-0.40
6
10887
09:19:39
35.45
35.50
35.45
-0.40
6
10881
09:19:38
35.45
35.50
35.50
-0.35
1
10875
09:19:37
35.45
35.50
35.50
-0.35
1
10874
09:19:37
35.45
35.50
35.50
-0.35
2
10873
09:19:36
35.45
35.50
35.50
-0.35
2
10871
09:19:36
35.45
35.50
35.50
-0.35
2
10869
09:19:34
35.45
35.50
35.50
-0.35
2
10867
09:19:32
35.45
35.50
35.50
-0.35
1
10865
09:19:30
35.45
35.50
35.50
-0.35
2
10864
09:19:30
35.45
35.50
35.50
-0.35
1
10862
09:19:28
35.45
35.50
35.50
-0.35
1
10861
09:19:27
35.45
35.50
35.50
-0.35
1
10860
09:19:25
35.45
35.50
35.50
-0.35
10
10859
09:19:23
35.45
35.50
35.50
-0.35
21
10849
09:19:22
35.45
35.50
35.50
-0.35
12
10828
09:19:22
35.45
35.50
35.50
-0.35
1
10816
09:19:15
35.45
35.50
35.50
-0.35
1
10815
09:19:12
35.45
35.50
35.50
-0.35
2
10814
09:19:11
35.45
35.50
35.50
-0.35
1
10812
09:19:07
35.45
35.50
35.50
-0.35
1
10811
09:19:06
35.45
35.50
35.50
-0.35
1
10810
09:19:03
35.45
35.50
35.50
-0.35
5
10809
09:19:02
35.45
35.50
35.50
-0.35
3
10804
09:19:01
35.45
35.50
35.50
-0.35
1
10801
09:19:00
35.50
35.55
35.50
-0.35
53
10800
09:18:56
35.50
35.55
35.50
-0.35
1
10747
09:18:48
35.50
35.55
35.50
-0.35
2
10746
09:18:45
35.50
35.55
35.50
-0.35
10
10744
09:18:43
35.45
35.50
35.50
-0.35
58
10734
09:18:43
35.45
35.50
35.50
-0.35
21
10676
09:18:43
35.45
35.50
35.50
-0.35
8
10655
09:18:41
35.45
35.50
35.50
-0.35
1
10647
09:18:40
35.45
35.50
35.50
-0.35
1
10646
09:18:36
35.45
35.50
35.50
-0.35
2
10645
09:18:28
35.45
35.50
35.50
-0.35
1
10643
09:18:26
35.45
35.50
35.50
-0.35
2
10642
09:18:21
35.45
35.50
35.50
-0.35
1
10640
09:18:19
35.45
35.50
35.50
-0.35
1
10639
09:18:18
35.45
35.50
35.50
-0.35
3
10638
09:18:17
35.45
35.50
35.50
-0.35
2
10635
09:18:16
35.45
35.50
35.50
-0.35
1
10633
09:18:13
35.45
35.50
35.50
-0.35
2
10632
09:18:08
35.45
35.50
35.50
-0.35
2
10630
09:18:05
35.45
35.50
35.45
-0.40
100
10628
09:18:02
35.45
35.50
35.50
-0.35
1
10528
09:18:01
35.45
35.50
35.50
-0.35
1
10527
09:17:56
35.45
35.50
35.50
-0.35
1
10526
09:17:55
35.45
35.50
35.50
-0.35
3
10525
09:17:55
35.50
35.55
35.50
-0.35
110
10522
09:17:49
35.50
35.55
35.55
-0.30
5
10412
09:17:45
35.50
35.55
35.55
-0.30
1
10407
09:17:42
35.50
35.55
35.55
-0.30
1
10406
09:17:40
35.50
35.55
35.55
-0.30
1
10405
09:17:40
35.50
35.55
35.55
-0.30
2
10404
09:17:40
35.50
35.55
35.55
-0.30
1
10402
09:17:40
35.50
35.55
35.55
-0.30
1
10401
09:17:39
35.50
35.55
35.55
-0.30
1
10400
09:17:35
35.50
35.55
35.55
-0.30
5
10399
09:17:35
35.50
35.55
35.55
-0.30
2
10394
09:17:33
35.50
35.55
35.55
-0.30
5
10392
09:17:32
35.50
35.55
35.55
-0.30
5
10387
09:17:28
35.50
35.55
35.55
-0.30
1
10382
09:17:25
35.50
35.60
35.50
-0.35
1
10381
09:17:25
35.55
35.60
35.55
-0.30
9
10380
09:17:25
35.55
35.60
35.55
-0.30
1
10371
09:17:23
35.55
35.60
35.55
-0.30
2
10370
09:17:23
35.55
35.60
35.55
-0.30
20
10368
09:17:21
35.55
35.60
35.55
-0.30
1
10348
09:17:19
35.55
35.60
35.55
-0.30
2
10347
09:17:14
35.55
35.60
35.60
-0.25
2
10345
09:17:13
35.55
35.60
35.55
-0.30
1
10343
09:17:11
35.55
35.60
35.55
-0.30
7
10342
09:17:11
35.55
35.60
35.55
-0.30
2
10335
09:17:11
35.55
35.60
35.55
-0.30
33
10333
09:17:05
35.55
35.60
35.55
-0.30
10
10300
09:17:04
35.55
35.60
35.55
-0.30
100
10290
09:16:55
35.55
35.60
35.55
-0.30
1
10190
09:16:53
35.55
35.60
35.60
-0.25
4
10189
09:16:48
35.55
35.60
35.55
-0.30
11
10185
09:16:47
35.55
35.60
35.60
-0.25
4
10174
09:16:45
35.55
35.60
35.60
-0.25
1
10170
09:16:33
35.55
35.60
35.60
-0.25
1
10169
09:16:30
35.55
35.60
35.55
-0.30
5
10168
09:16:30
35.55
35.60
35.55
-0.30
1
10163
09:16:22
35.55
35.60
35.60
-0.25
1
10162
09:16:16
35.55
35.60
35.55
-0.30
1
10161
09:16:07
35.50
35.55
35.55
-0.30
25
10160
09:16:07
35.50
35.55
35.50
-0.35
16
10135
09:16:07
35.45
35.50
35.50
-0.35
84
10119
09:16:07
35.45
35.50
35.50
-0.35
78
10035
09:16:07
35.45
35.50
35.50
-0.35
48
9957
09:16:05
35.45
35.50
35.50
-0.35
1
9909
09:16:04
35.45
35.50
35.50
-0.35
2
9908
09:16:00
35.45
35.50
35.50
-0.35
1
9906
09:15:51
35.45
35.50
35.50
-0.35
1
9905
09:15:48
35.45
35.50
35.50
-0.35
1
9904
09:15:47
35.45
35.50
35.50
-0.35
1
9903
09:15:46
35.45
35.50
35.50
-0.35
1
9902
09:15:41
35.45
35.50
35.50
-0.35
2
9901
09:15:29
35.45
35.50
35.50
-0.35
1
9899
09:15:27
35.45
35.50
35.45
-0.40
10
9898
09:15:22
35.45
35.50
35.50
-0.35
1
9888
09:15:21
35.40
35.45
35.45
-0.40
4
9887
09:15:21
35.40
35.45
35.45
-0.40
1
9883
09:15:20
35.40
35.45
35.45
-0.40
1
9882
09:15:20
35.40
35.45
35.45
-0.40
9
9881
09:15:20
35.40
35.45
35.45
-0.40
10
9872
09:15:19
35.40
35.45
35.45
-0.40
4
9862
09:15:17
35.40
35.45
35.45
-0.40
1
9858
09:15:12
35.40
35.45
35.45
-0.40
6
9857
09:15:12
35.40
35.45
35.45
-0.40
6
9851
09:15:08
35.40
35.45
35.45
-0.40
2
9845
09:15:07
35.40
35.45
35.45
-0.40
5
9843
09:15:06
35.40
35.45
35.45
-0.40
5
9838
09:15:05
35.45
35.50
35.45
-0.40
67
9833
09:15:03
35.45
35.50
35.45
-0.40
2
9766
09:15:01
35.45
35.50
35.50
-0.35
1
9764
09:14:47
35.45
35.50
35.45
-0.40
20
9763
09:14:38
35.45
35.50
35.45
-0.40
2
9743
09:14:36
35.45
35.50
35.45
-0.40
1
9741
09:14:36
35.45
35.50
35.45
-0.40
10
9740
09:14:24
35.45
35.50
35.45
-0.40
12
9730
09:14:22
35.45
35.50
35.50
-0.35
1
9718
09:14:20
35.40
35.45
35.45
-0.40
1
9717
09:14:20
35.40
35.45
35.45
-0.40
1
9716
09:14:20
35.40
35.45
35.45
-0.40
5
9715
09:14:20
35.40
35.45
35.45
-0.40
6
9710
09:14:15
35.35
35.40
35.40
-0.45
10
9704
09:14:13
35.35
35.40
35.40
-0.45
1
9694
09:14:12
35.35
35.40
35.40
-0.45
1
9693
09:14:11
35.35
35.40
35.40
-0.45
1
9692
09:14:11
35.35
35.40
35.40
-0.45
1
9691
09:14:11
35.35
35.40
35.40
-0.45
1
9690
09:14:10
35.35
35.40
35.40
-0.45
1
9689
09:14:09
35.35
35.40
35.40
-0.45
1
9688
09:14:09
35.35
35.40
35.40
-0.45
1
9687
09:14:08
35.35
35.40
35.40
-0.45
4
9686
09:14:08
35.35
35.40
35.40
-0.45
1
9682
09:14:08
35.35
35.40
35.40
-0.45
1
9681
09:14:07
35.35
35.40
35.40
-0.45
1
9680
09:14:07
35.35
35.40
35.40
-0.45
1
9679
09:14:05
35.35
35.40
35.40
-0.45
1
9678
09:14:05
35.35
35.40
35.40
-0.45
1
9677
09:14:04
35.35
35.40
35.40
-0.45
1
9676
09:14:04
35.35
35.40
35.40
-0.45
1
9675
09:14:02
35.35
35.40
35.40
-0.45
1
9674
09:14:01
35.35
35.40
35.40
-0.45
2
9673
09:14:01
35.35
35.40
35.40
-0.45
10
9671
09:14:00
35.35
35.40
35.40
-0.45
1
9661
09:13:57
35.35
35.40
35.40
-0.45
1
9660
09:13:56
35.35
35.40
35.40
-0.45
1
9659
09:13:56
35.35
35.40
35.40
-0.45
5
9658
09:13:53
35.35
35.40
35.40
-0.45
1
9653
09:13:53
35.35
35.40
35.40
-0.45
1
9652
09:13:52
35.35
35.40
35.40
-0.45
1
9651
09:13:52
35.35
35.40
35.40
-0.45
1
9650
09:13:51
35.35
35.40
35.40
-0.45
1
9649
09:13:49
35.35
35.40
35.40
-0.45
1
9648
09:13:47
35.35
35.40
35.40
-0.45
1
9647
09:13:45
35.35
35.40
35.40
-0.45
3
9646
09:13:45
35.35
35.40
35.40
-0.45
1
9643
09:13:44
35.35
35.40
35.40
-0.45
10
9642
09:13:42
35.35
35.40
35.40
-0.45
1
9632
09:13:42
35.35
35.40
35.40
-0.45
1
9631
09:13:40
35.35
35.40
35.40
-0.45
1
9630
09:13:39
35.35
35.40
35.40
-0.45
2
9629
09:13:38
35.35
35.40
35.40
-0.45
9
9627
09:13:36
35.35
35.40
35.40
-0.45
2
9618
09:13:35
35.35
35.40
35.40
-0.45
1
9616
09:13:33
35.35
35.40
35.40
-0.45
27
9615
09:13:32
35.35
35.40
35.40
-0.45
10
9588
09:13:32
35.40
35.45
35.40
-0.45
2
9578
09:13:28
35.35
35.45
35.45
-0.40
2
9576
09:13:27
35.35
35.45
35.45
-0.40
1
9574
09:13:26
35.40
35.50
35.40
-0.45
94
9573
09:13:26
35.45
35.50
35.45
-0.40
303
9479
09:13:26
35.45
35.50
35.45
-0.40
12
9176
09:13:24
35.45
35.50
35.45
-0.40
9
9164
09:13:24
35.45
35.50
35.45
-0.40
112
9155
09:13:24
35.45
35.50
35.50
-0.35
1
9043
09:13:20
35.45
35.50
35.50
-0.35
1
9042
09:13:20
35.45
35.50
35.50
-0.35
2
9041
09:13:18
35.45
35.50
35.45
-0.40
1
9039
09:13:14
35.45
35.50
35.50
-0.35
1
9038
09:13:11
35.45
35.50
35.50
-0.35
3
9037
09:13:10
35.45
35.50
35.45
-0.40
5
9034
09:13:09
35.45
35.50
35.50
-0.35
1
9029
09:13:06
35.45
35.50
35.50
-0.35
1
9028
09:13:03
35.40
35.45
35.45
-0.40
10
9027
09:13:03
35.40
35.45
35.45
-0.40
10
9017
09:12:59
35.40
35.45
35.40
-0.45
2
9007
09:12:58
35.40
35.45
35.45
-0.40
10
9005
09:12:54
35.40
35.45
35.45
-0.40
1
8995
09:12:54
35.40
35.45
35.45
-0.40
1
8994
09:12:51
35.40
35.45
35.45
-0.40
1
8993
09:12:50
35.40
35.45
35.40
-0.45
2
8992
09:12:49
35.40
35.45
35.45
-0.40
2
8990
09:12:49
35.40
35.45
35.40
-0.45
2
8988
09:12:49
35.40
35.45
35.45
-0.40
5
8986
09:12:48
35.40
35.45
35.45
-0.40
1
8981
09:12:48
35.40
35.45
35.40
-0.45
2
8980
09:12:48
35.40
35.45
35.45
-0.40
11
8978
09:12:47
35.40
35.45
35.45
-0.40
3
8967
09:12:46
35.40
35.45
35.40
-0.45
2
8964
09:12:45
35.40
35.45
35.45
-0.40
10
8962
09:12:45
35.40
35.45
35.40
-0.45
6
8952
09:12:42
35.40
35.45
35.45
-0.40
6
8946
09:12:42
35.40
35.45
35.40
-0.45
1
8940
09:12:42
35.40
35.45
35.45
-0.40
110
8939
09:12:42
35.40
35.45
35.45
-0.40
5
8829
09:12:35
35.40
35.45
35.40
-0.45
2
8824
09:12:34
35.40
35.45
35.40
-0.45
10
8822
09:12:33
35.40
35.45
35.40
-0.45
1
8812
09:12:33
35.40
35.45
35.45
-0.40
5
8811
09:12:31
35.40
35.45
35.45
-0.40
3
8806
09:12:26
35.40
35.45
35.40
-0.45
2
8803
09:12:26
35.40
35.45
35.45
-0.40
1
8801
09:12:23
35.40
35.45
35.45
-0.40
1
8800
09:12:21
35.40
35.45
35.40
-0.45
2
8799
09:12:20
35.40
35.45
35.45
-0.40
1
8797
09:12:19
35.40
35.45
35.45
-0.40
1
8796
09:12:16
35.40
35.45
35.40
-0.45
1
8795
09:12:16
35.40
35.45
35.45
-0.40
1
8794
09:12:15
35.40
35.45
35.45
-0.40
1
8793
09:12:14
35.40
35.45
35.45
-0.40
2
8792
09:12:11
35.40
35.45
35.40
-0.45
3
8790
09:12:11
35.40
35.45
35.40
-0.45
20
8787
09:12:10
35.40
35.45
35.45
-0.40
1
8767
09:12:09
35.40
35.45
35.45
-0.40
2
8766
09:12:07
35.40
35.45
35.40
-0.45
3
8764
09:12:07
35.40
35.45
35.45
-0.40
10
8761
09:12:05
35.40
35.45
35.45
-0.40
1
8751
09:12:04
35.40
35.45
35.45
-0.40
1
8750
09:12:04
35.40
35.45
35.45
-0.40
2
8749
09:12:03
35.40
35.45
35.40
-0.45
2
8747
09:12:02
35.40
35.45
35.40
-0.45
1
8745
09:12:01
35.40
35.45
35.40
-0.45
10
8744
09:12:00
35.40
35.45
35.45
-0.40
10
8734
09:12:00
35.40
35.45
35.45
-0.40
1
8724
09:12:00
35.40
35.45
35.45
-0.40
2
8723
09:11:56
35.40
35.45
35.45
-0.40
1
8721
09:11:55
35.40
35.45
35.40
-0.45
1
8720
09:11:54
35.40
35.45
35.45
-0.40
3
8719
09:11:54
35.40
35.45
35.45
-0.40
1
8716
09:11:54
35.40
35.45
35.45
-0.40
1
8715
09:11:52
35.40
35.45
35.45
-0.40
10
8714
09:11:52
35.40
35.45
35.45
-0.40
1
8704
09:11:49
35.40
35.45
35.45
-0.40
1
8703
09:11:48
35.40
35.45
35.45
-0.40
1
8702
09:11:44
35.40
35.45
35.45
-0.40
1
8701
09:11:42
35.40
35.45
35.45
-0.40
5
8700
09:11:42
35.40
35.45
35.45
-0.40
1
8695
09:11:40
35.40
35.45
35.40
-0.45
5
8694
09:11:38
35.40
35.45
35.40
-0.45
3
8689
09:11:36
35.40
35.45
35.45
-0.40
1
8686
09:11:31
35.40
35.45
35.45
-0.40
1
8685
09:11:15
35.40
35.45
35.45
-0.40
10
8684
09:11:14
35.40
35.45
35.40
-0.45
1
8674
09:11:13
35.40
35.45
35.40
-0.45
1
8673
09:11:09
35.40
35.45
35.40
-0.45
10
8672
09:11:08
35.40
35.45
35.40
-0.45
11
8662
09:11:05
35.40
35.45
35.45
-0.40
1
8651
09:11:02
35.40
35.45
35.45
-0.40
1
8650
09:11:01
35.40
35.45
35.45
-0.40
1
8649
09:10:59
35.40
35.45
35.40
-0.45
3
8648
09:10:58
35.40
35.45
35.45
-0.40
1
8645
09:10:58
35.40
35.45
35.45
-0.40
5
8644
09:10:58
35.40
35.45
35.45
-0.40
1
8639
09:10:54
35.40
35.45
35.45
-0.40
1
8638
09:10:50
35.45
35.50
35.45
-0.40
4
8637
09:10:48
35.40
35.50
35.50
-0.35
1
8633
09:10:48
35.45
35.50
35.40
-0.45
48
8632
09:10:48
35.45
35.50
35.45
-0.40
52
8584
09:10:48
35.45
35.50
35.45
-0.40
11
8532
09:10:47
35.45
35.50
35.50
-0.35
2
8521
09:10:46
35.45
35.50
35.50
-0.35
10
8519
09:10:46
35.45
35.50
35.45
-0.40
7
8509
09:10:45
35.45
35.50
35.45
-0.40
1
8502
09:10:44
35.45
35.50
35.45
-0.40
60
8501
09:10:44
35.45
35.50
35.45
-0.40
60
8441
09:10:42
35.45
35.50
35.50
-0.35
1
8381
09:10:41
35.45
35.50
35.50
-0.35
2
8380
09:10:41
35.45
35.50
35.50
-0.35
1
8378
09:10:40
35.45
35.50
35.50
-0.35
1
8377
09:10:40
35.45
35.50
35.50
-0.35
2
8376
09:10:39
35.45
35.50
35.50
-0.35
20
8374
09:10:35
35.45
35.50
35.50
-0.35
1
8354
09:10:34
35.45
35.50
35.50
-0.35
1
8353
09:10:32
35.45
35.50
35.50
-0.35
10
8352
09:10:24
35.45
35.50
35.50
-0.35
2
8342
09:10:22
35.45
35.50
35.50
-0.35
1
8340
09:10:19
35.45
35.50
35.50
-0.35
1
8339
09:10:18
35.45
35.50
35.45
-0.40
10
8338
09:10:17
35.45
35.50
35.50
-0.35
5
8328
09:10:15
35.45
35.50
35.45
-0.40
1
8323
09:10:14
35.45
35.50
35.50
-0.35
2
8322
09:10:14
35.45
35.50
35.50
-0.35
1
8320
09:10:14
35.45
35.50
35.45
-0.40
8
8319
09:10:13
35.45
35.50
35.45
-0.40
2
8311
09:10:05
35.45
35.50
35.45
-0.40
1
8309
09:10:03
35.40
35.45
35.45
-0.40
2
8308
09:10:01
35.40
35.45
35.45
-0.40
5
8306
09:10:00
35.40
35.45
35.40
-0.45
6
8301
09:10:00
35.40
35.45
35.45
-0.40
15
8295
09:10:00
35.40
35.45
35.45
-0.40
18
8280
09:09:59
35.40
35.45
35.45
-0.40
1
8262
09:09:56
35.40
35.45
35.45
-0.40
1
8261
09:09:53
35.40
35.45
35.45
-0.40
1
8260
09:09:52
35.40
35.45
35.45
-0.40
3
8259
09:09:51
35.35
35.40
35.40
-0.45
31
8256
09:09:51
35.35
35.40
35.35
-0.50
48
8225
09:09:51
35.35
35.40
35.40
-0.45
13
8177
09:09:51
35.40
35.45
35.40
-0.45
56
8164
09:09:50
35.40
35.45
35.45
-0.40
1
8108
09:09:47
35.35
35.45
35.35
-0.50
6
8107
09:09:47
35.35
35.45
35.45
-0.40
1
8101
09:09:46
35.40
35.45
35.40
-0.45
1
8100
09:09:46
35.40
35.45
35.45
-0.40
1
8099
09:09:45
35.40
35.45
35.40
-0.45
2
8098
09:09:44
35.35
35.45
35.45
-0.40
34
8096
09:09:44
35.35
35.45
35.35
-0.50
27
8062
09:09:44
35.35
35.45
35.45
-0.40
1
8035
09:09:43
35.35
35.45
35.45
-0.40
1
8034
09:09:43
35.35
35.45
35.45
-0.40
1
8033
09:09:43
35.40
35.45
35.35
-0.50
201
8032
09:09:43
35.40
35.45
35.40
-0.45
37
7831
09:09:43
35.35
35.40
35.40
-0.45
1
7794
09:09:43
35.35
35.40
35.40
-0.45
2
7793
09:09:43
35.35
35.40
35.40
-0.45
136
7791
09:09:43
35.40
35.45
35.40
-0.45
64
7655
09:09:40
35.40
35.45
35.45
-0.40
2
7591
09:09:36
35.40
35.45
35.40
-0.45
5
7589
09:09:36
35.40
35.45
35.45
-0.40
1
7584
09:09:36
35.40
35.45
35.45
-0.40
1
7583
09:09:36
35.45
35.50
35.45
-0.40
25
7582
09:09:35
35.45
35.50
35.45
-0.40
20
7557
09:09:35
35.45
35.50
35.50
-0.35
10
7537
09:09:33
35.45
35.50
35.45
-0.40
2
7527
09:09:33
35.45
35.50
35.40
-0.45
10
7525
09:09:33
35.45
35.50
35.45
-0.40
90
7515
09:09:26
35.45
35.50
35.50
-0.35
5
7425
09:09:26
35.45
35.50
35.45
-0.40
10
7420
09:09:24
35.45
35.50
35.50
-0.35
1
7410
09:09:21
35.45
35.50
35.45
-0.40
6
7409
09:09:21
35.45
35.50
35.50
-0.35
2
7403
09:09:16
35.45
35.50
35.45
-0.40
1
7401
09:09:15
35.45
35.50
35.45
-0.40
1
7400
09:09:13
35.40
35.45
35.45
-0.40
3
7399
09:09:13
35.40
35.45
35.45
-0.40
1
7396
09:09:13
35.40
35.45
35.45
-0.40
23
7395
09:09:13
35.40
35.45
35.45
-0.40
50
7372
09:09:13
35.45
35.50
35.45
-0.40
7
7322
09:09:13
35.40
35.45
35.45
-0.40
70
7315
09:09:12
35.40
35.45
35.45
-0.40
2
7245
09:09:12
35.40
35.45
35.45
-0.40
4
7243
09:09:12
35.40
35.45
35.45
-0.40
1
7239
09:09:09
35.40
35.45
35.45
-0.40
1
7238
09:09:08
35.40
35.45
35.45
-0.40
1
7237
09:09:08
35.40
35.45
35.40
-0.45
18
7236
09:09:07
35.40
35.45
35.40
-0.45
30
7218
09:09:07
35.40
35.45
35.45
-0.40
1
7188
09:09:07
35.40
35.45
35.45
-0.40
1
7187
09:09:06
35.40
35.45
35.45
-0.40
1
7186
09:09:03
35.40
35.45
35.45
-0.40
16
7185
09:09:03
35.40
35.45
35.40
-0.45
4
7169
09:09:03
35.40
35.45
35.45
-0.40
1
7165
09:09:03
35.40
35.45
35.45
-0.40
28
7164
09:08:59
35.40
35.45
35.45
-0.40
10
7136
09:08:57
35.40
35.45
35.45
-0.40
1
7126
09:08:56
35.40
35.45
35.45
-0.40
1
7125
09:08:54
35.40
35.45
35.45
-0.40
1
7124
09:08:54
35.40
35.45
35.40
-0.45
6
7123
09:08:53
35.40
35.45
35.45
-0.40
1
7117
09:08:52
35.40
35.45
35.40
-0.45
1
7116
09:08:52
35.40
35.45
35.45
-0.40
1
7115
09:08:50
35.40
35.45
35.45
-0.40
2
7114
09:08:49
35.40
35.45
35.40
-0.45
6
7112
09:08:48
35.40
35.45
35.45
-0.40
31
7106
09:08:46
35.40
35.45
35.45
-0.40
14
7075
09:08:46
35.40
35.45
35.40
-0.45
83
7061
09:08:46
35.40
35.45
35.45
-0.40
3
6978
09:08:45
35.40
35.45
35.40
-0.45
11
6975
09:08:45
35.40
35.45
35.40
-0.45
10
6964
09:08:44
35.40
35.45
35.45
-0.40
1
6954
09:08:44
35.40
35.45
35.45
-0.40
2
6953
09:08:43
35.40
35.45
35.45
-0.40
2
6951
09:08:41
35.40
35.45
35.40
-0.45
2
6949
09:08:38
35.40
35.45
35.40
-0.45
8
6947
09:08:35
35.40
35.45
35.40
-0.45
10
6939
09:08:33
35.35
35.40
35.40
-0.45
14
6929
09:08:33
35.40
35.45
35.40
-0.45
49
6915
09:08:32
35.40
35.45
35.45
-0.40
51
6866
09:08:32
35.40
35.45
35.45
-0.40
4
6815
09:08:32
35.40
35.45
35.45
-0.40
3
6811
09:08:31
35.40
35.45
35.40
-0.45
4
6808
09:08:31
35.35
35.40
35.40
-0.45
247
6804
09:08:31
35.35
35.40
35.40
-0.45
9
6557
09:08:31
35.35
35.40
35.40
-0.45
10
6548
09:08:31
35.35
35.40
35.35
-0.50
1
6538
09:08:29
35.35
35.40
35.40
-0.45
1
6537
09:08:27
35.35
35.40
35.40
-0.45
1
6536
09:08:24
35.35
35.40
35.40
-0.45
2
6535
09:08:23
35.35
35.40
35.35
-0.50
1
6533
09:08:22
35.35
35.40
35.35
-0.50
4
6532
09:08:19
35.35
35.40
35.40
-0.45
1
6528
09:08:16
35.35
35.40
35.35
-0.50
6
6527
09:08:16
35.35
35.40
35.40
-0.45
1
6521
09:08:14
35.35
35.40
35.40
-0.45
1
6520
09:08:13
35.35
35.40
35.40
-0.45
5
6519
09:08:12
35.35
35.40
35.40
-0.45
1
6514
09:08:11
35.35
35.40
35.35
-0.50
1
6513
09:08:11
35.35
35.40
35.40
-0.45
1
6512
09:08:08
35.35
35.40
35.40
-0.45
2
6511
09:08:02
35.35
35.40
35.40
-0.45
1
6509
09:08:01
35.35
35.40
35.40
-0.45
2
6508
09:08:00
35.35
35.40
35.40
-0.45
1
6506
09:07:58
35.35
35.40
35.40
-0.45
1
6505
09:07:57
35.35
35.40
35.40
-0.45
1
6504
09:07:56
35.35
35.40
35.40
-0.45
1
6503
09:07:56
35.35
35.40
35.40
-0.45
9
6502
09:07:55
35.35
35.40
35.40
-0.45
2
6493
09:07:53
35.35
35.40
35.40
-0.45
5
6491
09:07:50
35.35
35.40
35.40
-0.45
10
6486
09:07:47
35.35
35.40
35.35
-0.50
25
6476
09:07:47
35.35
35.40
35.40
-0.45
3
6451
09:07:47
35.35
35.40
35.40
-0.45
10
6448
09:07:46
35.35
35.40
35.35
-0.50
15
6438
09:07:44
35.35
35.40
35.35
-0.50
2
6423
09:07:43
35.35
35.40
35.35
-0.50
5
6421
09:07:43
35.35
35.40
35.40
-0.45
1
6416
09:07:43
35.35
35.40
35.35
-0.50
10
6415
09:07:41
35.35
35.40
35.35
-0.50
2
6405
09:07:41
35.35
35.40
35.40
-0.45
1
6403
09:07:37
35.35
35.40
35.40
-0.45
1
6402
09:07:37
35.35
35.40
35.35
-0.50
4
6401
09:07:37
35.35
35.40
35.40
-0.45
10
6397
09:07:36
35.35
35.40
35.35
-0.50
12
6387
09:07:33
35.35
35.40
35.40
-0.45
1
6375
09:07:32
35.35
35.40
35.40
-0.45
1
6374
09:07:31
35.35
35.40
35.40
-0.45
1
6373
09:07:29
35.35
35.40
35.40
-0.45
1
6372
09:07:29
35.35
35.40
35.40
-0.45
1
6371
09:07:28
35.35
35.40
35.40
-0.45
2
6370
09:07:28
35.35
35.40
35.40
-0.45
13
6368
09:07:27
35.35
35.40
35.35
-0.50
30
6355
09:07:27
35.35
35.40
35.40
-0.45
1
6325
09:07:23
35.35
35.40
35.40
-0.45
30
6324
09:07:19
35.35
35.40
35.40
-0.45
1
6294
09:07:09
35.35
35.40
35.40
-0.45
34
6293
09:07:09
35.30
35.40
35.30
-0.55
5
6259
09:07:09
35.30
35.35
35.35
-0.50
9
6254
09:07:09
35.30
35.35
35.35
-0.50
1
6245
09:07:09
35.30
35.35
35.35
-0.50
66
6244
09:07:09
35.30
35.35
35.35
-0.50
70
6178
09:07:09
35.30
35.35
35.35
-0.50
1
6108
09:07:08
35.30
35.35
35.35
-0.50
5
6107
09:07:08
35.30
35.35
35.35
-0.50
1
6102
09:07:06
35.30
35.35
35.35
-0.50
1
6101
09:07:06
35.30
35.35
35.35
-0.50
1
6100
09:07:04
35.30
35.35
35.35
-0.50
1
6099
09:07:01
35.30
35.35
35.35
-0.50
2
6098
09:07:01
35.30
35.35
35.35
-0.50
5
6096
09:07:01
35.30
35.35
35.35
-0.50
6
6091
09:07:00
35.30
35.35
35.35
-0.50
1
6085
09:07:00
35.30
35.35
35.30
-0.55
20
6084
09:07:00
35.30
35.35
35.35
-0.50
14
6064
09:07:00
35.30
35.35
35.35
-0.50
3
6050
09:06:58
35.30
35.35
35.35
-0.50
6
6047
09:06:57
35.30
35.35
35.35
-0.50
1
6041
09:06:56
35.30
35.35
35.35
-0.50
1
6040
09:06:55
35.30
35.35
35.35
-0.50
1
6039
09:06:54
35.30
35.35
35.35
-0.50
1
6038
09:06:54
35.30
35.35
35.35
-0.50
2
6037
09:06:53
35.30
35.35
35.30
-0.55
2
6035
09:06:53
35.30
35.35
35.35
-0.50
1
6033
09:06:52
35.30
35.35
35.35
-0.50
2
6032
09:06:52
35.30
35.35
35.35
-0.50
3
6030
09:06:47
35.30
35.35
35.35
-0.50
10
6027
09:06:45
35.30
35.35
35.35
-0.50
2
6017
09:06:45
35.30
35.35
35.35
-0.50
2
6015
09:06:43
35.30
35.35
35.35
-0.50
1
6013
09:06:40
35.30
35.35
35.35
-0.50
1
6012
09:06:39
35.30
35.35
35.35
-0.50
6
6011
09:06:39
35.30
35.35
35.35
-0.50
2
6005
09:06:37
35.30
35.35
35.35
-0.50
1
6003
09:06:36
35.30
35.35
35.30
-0.55
2
6002
09:06:34
35.30
35.35
35.35
-0.50
3
6000
09:06:33
35.30
35.35
35.35
-0.50
1
5997
09:06:33
35.30
35.35
35.35
-0.50
1
5996
09:06:32
35.30
35.35
35.35
-0.50
1
5995
09:06:28
35.30
35.35
35.35
-0.50
1
5994
09:06:27
35.30
35.35
35.35
-0.50
1
5993
09:06:26
35.30
35.35
35.30
-0.55
2
5992
09:06:26
35.30
35.35
35.35
-0.50
5
5990
09:06:21
35.30
35.35
35.35
-0.50
2
5985
09:06:21
35.30
35.35
35.35
-0.50
2
5983
09:06:19
35.30
35.35
35.35
-0.50
3
5981
09:06:16
35.30
35.35
35.30
-0.55
1
5978
09:06:15
35.30
35.35
35.30
-0.55
1
5977
09:06:14
35.30
35.35
35.35
-0.50
1
5976
09:06:10
35.30
35.35
35.35
-0.50
1
5975
09:06:09
35.30
35.35
35.35
-0.50
1
5974
09:06:09
35.30
35.35
35.30
-0.55
4
5973
09:06:09
35.30
35.35
35.30
-0.55
1
5969
09:06:09
35.30
35.35
35.35
-0.50
1
5968
09:06:07
35.30
35.35
35.30
-0.55
3
5967
09:06:07
35.30
35.35
35.30
-0.55
15
5964
09:06:07
35.30
35.35
35.30
-0.55
60
5949
09:06:07
35.30
35.35
35.30
-0.55
60
5889
09:06:06
35.30
35.35
35.35
-0.50
4
5829
09:06:06
35.30
35.35
35.35
-0.50
2
5825
09:06:05
35.30
35.35
35.35
-0.50
7
5823
09:06:05
35.30
35.35
35.35
-0.50
10
5816
09:06:05
35.30
35.35
35.35
-0.50
5
5806
09:06:02
35.30
35.35
35.35
-0.50
1
5801
09:06:01
35.30
35.35
35.35
-0.50
19
5800
09:06:00
35.30
35.35
35.35
-0.50
90
5781
09:06:00
35.30
35.35
35.35
-0.50
1
5691
09:05:59
35.30
35.35
35.30
-0.55
1
5690
09:05:57
35.30
35.35
35.35
-0.50
4
5689
09:05:57
35.30
35.35
35.35
-0.50
10
5685
09:05:57
35.30
35.35
35.35
-0.50
5
5675
09:05:56
35.30
35.35
35.35
-0.50
1
5670
09:05:56
35.30
35.35
35.35
-0.50
1
5669
09:05:56
35.30
35.35
35.35
-0.50
5
5668
09:05:55
35.30
35.35
35.35
-0.50
4
5663
09:05:54
35.30
35.35
35.35
-0.50
4
5659
09:05:54
35.30
35.35
35.30
-0.55
6
5655
09:05:54
35.30
35.35
35.30
-0.55
6
5649
09:05:53
35.30
35.35
35.35
-0.50
2
5643
09:05:53
35.30
35.35
35.35
-0.50
3
5641
09:05:52
35.30
35.35
35.35
-0.50
2
5638
09:05:52
35.30
35.35
35.35
-0.50
1
5636
09:05:52
35.30
35.35
35.35
-0.50
2
5635
09:05:51
35.30
35.35
35.35
-0.50
1
5633
09:05:50
35.30
35.35
35.30
-0.55
2
5632
09:05:50
35.30
35.35
35.35
-0.50
1
5630
09:05:48
35.30
35.35
35.35
-0.50
1
5629
09:05:48
35.30
35.35
35.35
-0.50
1
5628
09:05:47
35.30
35.35
35.35
-0.50
1
5627
09:05:46
35.30
35.35
35.35
-0.50
1
5626
09:05:44
35.30
35.35
35.35
-0.50
1
5625
09:05:44
35.30
35.35
35.35
-0.50
1
5624
09:05:43
35.30
35.35
35.35
-0.50
3
5623
09:05:42
35.30
35.35
35.35
-0.50
10
5620
09:05:41
35.30
35.35
35.35
-0.50
1
5610
09:05:38
35.30
35.35
35.30
-0.55
5
5609
09:05:37
35.30
35.35
35.35
-0.50
1
5604
09:05:37
35.30
35.35
35.35
-0.50
3
5603
09:05:35
35.30
35.35
35.35
-0.50
1
5600
09:05:34
35.30
35.35
35.30
-0.55
100
5599
09:05:34
35.30
35.35
35.35
-0.50
3
5499
09:05:33
35.30
35.35
35.35
-0.50
1
5496
09:05:33
35.30
35.35
35.35
-0.50
1
5495
09:05:33
35.30
35.35
35.35
-0.50
5
5494
09:05:33
35.30
35.35
35.35
-0.50
1
5489
09:05:32
35.30
35.35
35.35
-0.50
1
5488
09:05:32
35.30
35.35
35.35
-0.50
2
5487
09:05:31
35.30
35.35
35.35
-0.50
2
5485
09:05:29
35.30
35.35
35.35
-0.50
1
5483
09:05:29
35.30
35.35
35.35
-0.50
1
5482
09:05:28
35.30
35.35
35.35
-0.50
1
5481
09:05:28
35.30
35.35
35.35
-0.50
2
5480
09:05:28
35.30
35.35
35.35
-0.50
1
5478
09:05:26
35.30
35.35
35.35
-0.50
4
5477
09:05:25
35.30
35.35
35.35
-0.50
10
5473
09:05:25
35.30
35.35
35.35
-0.50
7
5463
09:05:22
35.30
35.35
35.35
-0.50
3
5456
09:05:22
35.30
35.35
35.35
-0.50
1
5453
09:05:22
35.30
35.35
35.35
-0.50
1
5452
09:05:22
35.30
35.35
35.30
-0.55
6
5451
09:05:22
35.30
35.35
35.30
-0.55
6
5445
09:05:20
35.30
35.35
35.35
-0.50
1
5439
09:05:19
35.30
35.35
35.35
-0.50
1
5438
09:05:13
35.30
35.35
35.40
-0.45
2
5437
09:05:13
35.30
35.35
35.35
-0.50
35
5435
09:05:12
35.25
35.30
35.30
-0.55
15
5400
09:05:12
35.25
35.30
35.30
-0.55
169
5385
09:05:10
35.25
35.30
35.30
-0.55
1
5216
09:05:10
35.25
35.30
35.30
-0.55
1
5215
09:05:09
35.25
35.30
35.30
-0.55
1
5214
09:05:07
35.25
35.30
35.30
-0.55
2
5213
09:05:07
35.25
35.30
35.30
-0.55
1
5211
09:05:06
35.25
35.30
35.30
-0.55
10
5210
09:05:06
35.25
35.30
35.30
-0.55
1
5200
09:05:02
35.25
35.30
35.30
-0.55
2
5199
09:05:02
35.25
35.30
35.25
-0.60
10
5197
09:05:01
35.25
35.30
35.30
-0.55
2
5187
09:05:01
35.20
35.30
35.30
-0.55
2
5185
09:05:01
35.25
35.30
35.20
-0.65
8
5183
09:05:01
35.25
35.30
35.25
-0.60
4
5175
09:05:00
35.25
35.30
35.25
-0.60
10
5171
09:04:56
35.25
35.30
35.25
-0.60
100
5161
09:04:56
35.20
35.25
35.25
-0.60
1
5061
09:04:56
35.20
35.25
35.25
-0.60
1
5060
09:04:56
35.20
35.25
35.25
-0.60
19
5059
09:04:56
35.20
35.25
35.25
-0.60
88
5040
09:04:56
35.20
35.25
35.25
-0.60
50
4952
09:04:54
35.20
35.25
35.25
-0.60
5
4902
09:04:54
35.20
35.25
35.25
-0.60
1
4897
09:04:54
35.20
35.25
35.25
-0.60
9
4896
09:04:54
35.20
35.25
35.25
-0.60
1
4887
09:04:53
35.20
35.25
35.25
-0.60
1
4886
09:04:52
35.20
35.25
35.25
-0.60
5
4885
09:04:50
35.20
35.25
35.20
-0.65
6
4880
09:04:50
35.20
35.25
35.20
-0.65
6
4874
09:04:46
35.20
35.25
35.25
-0.60
10
4868
09:04:39
35.20
35.25
35.20
-0.65
10
4858
09:04:36
35.20
35.25
35.20
-0.65
1
4848
09:04:35
35.20
35.25
35.20
-0.65
1
4847
09:04:32
35.20
35.25
35.20
-0.65
2
4846
09:04:30
35.15
35.20
35.20
-0.65
16
4844
09:04:30
35.15
35.20
35.20
-0.65
18
4828
09:04:30
35.15
35.20
35.20
-0.65
11
4810
09:04:30
35.15
35.20
35.20
-0.65
50
4799
09:04:29
35.15
35.20
35.20
-0.65
1
4749
09:04:29
35.15
35.20
35.20
-0.65
13
4748
09:04:29
35.15
35.20
35.20
-0.65
20
4735
09:04:28
35.15
35.20
35.20
-0.65
1
4715
09:04:27
35.15
35.20
35.20
-0.65
1
4714
09:04:23
35.15
35.20
35.20
-0.65
10
4713
09:04:21
35.15
35.20
35.20
-0.65
10
4703
09:04:21
35.15
35.20
35.15
-0.70
2
4693
09:04:19
35.15
35.20
35.20
-0.65
2
4691
09:04:18
35.15
35.20
35.20
-0.65
1
4689
09:04:18
35.15
35.20
35.15
-0.70
6
4688
09:04:18
35.15
35.20
35.15
-0.70
6
4682
09:04:17
35.15
35.20
35.20
-0.65
2
4676
09:04:16
35.15
35.20
35.20
-0.65
1
4674
09:04:15
35.15
35.20
35.20
-0.65
1
4673
09:04:14
35.15
35.20
35.15
-0.70
3
4672
09:04:14
35.15
35.20
35.20
-0.65
1
4669
09:04:13
35.15
35.20
35.20
-0.65
1
4668
09:04:12
35.15
35.20
35.15
-0.70
1
4667
09:04:12
35.15
35.20
35.20
-0.65
5
4666
09:04:10
35.15
35.20
35.20
-0.65
3
4661
09:04:09
35.15
35.20
35.20
-0.65
1
4658
09:04:09
35.15
35.20
35.15
-0.70
1
4657
09:04:08
35.15
35.20
35.20
-0.65
1
4656
09:04:06
35.15
35.20
35.20
-0.65
1
4655
09:04:06
35.15
35.20
35.20
-0.65
1
4654
09:04:05
35.15
35.20
35.15
-0.70
2
4653
09:04:02
35.15
35.20
35.20
-0.65
1
4651
09:04:00
35.15
35.20
35.15
-0.70
1
4650
09:04:00
35.15
35.20
35.15
-0.70
2
4649
09:04:00
35.15
35.20
35.15
-0.70
8
4647
09:03:59
35.15
35.20
35.20
-0.65
1
4639
09:03:59
35.15
35.20
35.15
-0.70
1
4638
09:03:59
35.15
35.20
35.20
-0.65
2
4637
09:03:57
35.15
35.20
35.20
-0.65
1
4635
09:03:56
35.15
35.20
35.20
-0.65
6
4634
09:03:56
35.15
35.20
35.20
-0.65
1
4628
09:03:54
35.15
35.20
35.20
-0.65
4
4627
09:03:53
35.15
35.20
35.15
-0.70
2
4623
09:03:52
35.15
35.20
35.20
-0.65
1
4621
09:03:52
35.15
35.20
35.20
-0.65
10
4620
09:03:52
35.15
35.20
35.20
-0.65
5
4610
09:03:51
35.15
35.20
35.20
-0.65
1
4605
09:03:51
35.15
35.20
35.20
-0.65
1
4604
09:03:50
35.15
35.20
35.20
-0.65
4
4603
09:03:47
35.10
35.20
35.10
-0.75
3
4599
09:03:47
35.15
35.20
35.15
-0.70
6
4596
09:03:47
35.15
35.20
35.15
-0.70
6
4590
09:03:46
35.15
35.20
35.15
-0.70
1
4584
09:03:45
35.10
35.15
35.15
-0.70
143
4583
09:03:42
35.10
35.15
35.15
-0.70
2
4440
09:03:41
35.10
35.15
35.15
-0.70
1
4438
09:03:41
35.10
35.15
35.15
-0.70
20
4437
09:03:40
35.10
35.15
35.10
-0.75
5
4417
09:03:39
35.10
35.15
35.10
-0.75
1
4412
09:03:37
35.10
35.15
35.15
-0.70
3
4411
09:03:37
35.10
35.15
35.15
-0.70
1
4408
09:03:35
35.10
35.15
35.15
-0.70
1
4407
09:03:33
35.10
35.15
35.15
-0.70
2
4406
09:03:32
35.10
35.15
35.10
-0.75
2
4404
09:03:32
35.10
35.15
35.10
-0.75
1
4402
09:03:32
35.10
35.15
35.15
-0.70
1
4401
09:03:30
35.10
35.15
35.15
-0.70
1
4400
09:03:30
35.10
35.15
35.15
-0.70
3
4399
09:03:26
35.10
35.15
35.10
-0.75
3
4396
09:03:25
35.10
35.15
35.15
-0.70
1
4393
09:03:25
35.10
35.15
35.10
-0.75
2
4392
09:03:25
35.10
35.15
35.10
-0.75
7
4390
09:03:21
35.10
35.15
35.10
-0.75
1
4383
09:03:20
35.10
35.15
35.10
-0.75
2
4382
09:03:19
35.10
35.15
35.10
-0.75
2
4380
09:03:18
35.10
35.15
35.10
-0.75
3
4378
09:03:18
35.10
35.15
35.15
-0.70
4
4375
09:03:17
35.10
35.15
35.10
-0.75
2
4371
09:03:17
35.10
35.15
35.10
-0.75
5
4369
09:03:17
35.10
35.15
35.15
-0.70
1
4364
09:03:16
35.10
35.15
35.15
-0.70
1
4363
09:03:16
35.10
35.15
35.15
-0.70
1
4362
09:03:16
35.10
35.15
35.10
-0.75
18
4361
09:03:16
35.10
35.15
35.10
-0.75
70
4343
09:03:15
35.10
35.15
35.10
-0.75
3
4273
09:03:15
35.10
35.15
35.10
-0.75
1
4270
09:03:15
35.10
35.15
35.10
-0.75
6
4269
09:03:15
35.10
35.15
35.10
-0.75
6
4263
09:03:11
35.10
35.15
35.10
-0.75
1
4257
09:03:11
35.10
35.15
35.10
-0.75
3
4256
09:03:11
35.10
35.15
35.15
-0.70
1
4253
09:03:11
35.10
35.15
35.10
-0.75
1
4252
09:03:10
35.10
35.15
35.10
-0.75
1
4251
09:03:09
35.10
35.15
35.15
-0.70
2
4250
09:03:08
35.10
35.15
35.15
-0.70
1
4248
09:03:08
35.10
35.15
35.15
-0.70
1
4247
09:03:06
35.10
35.15
35.10
-0.75
2
4246
09:03:05
35.10
35.15
35.15
-0.70
2
4244
09:03:05
35.10
35.15
35.10
-0.75
3
4242
09:03:05
35.10
35.15
35.15
-0.70
5
4239
09:03:05
35.10
35.15
35.15
-0.70
4
4234
09:03:05
35.10
35.15
35.10
-0.75
1
4230
09:03:04
35.10
35.15
35.15
-0.70
2
4229
09:03:04
35.10
35.15
35.15
-0.70
4
4227
09:03:03
35.10
35.15
35.10
-0.75
3
4223
09:03:03
35.10
35.15
35.15
-0.70
1
4220
09:03:03
35.10
35.15
35.15
-0.70
6
4219
09:03:03
35.10
35.15
35.15
-0.70
4
4213
09:03:03
35.10
35.15
35.10
-0.75
2
4209
09:03:02
35.10
35.15
35.10
-0.75
1
4207
09:03:02
35.10
35.15
35.10
-0.75
6
4206
09:03:02
35.10
35.15
35.15
-0.70
5
4200
09:02:58
35.10
35.15
35.15
-0.70
29
4195
09:02:57
35.10
35.15
35.15
-0.70
2
4166
09:02:54
35.10
35.15
35.10
-0.75
1
4164
09:02:54
35.10
35.15
35.15
-0.70
5
4163
09:02:53
35.10
35.15
35.15
-0.70
2
4158
09:02:50
35.10
35.15
35.10
-0.75
1
4156
09:02:45
35.10
35.15
35.15
-0.70
1
4155
09:02:44
35.10
35.15
35.10
-0.75
9
4154
09:02:44
35.10
35.15
35.10
-0.75
1
4145
09:02:43
35.10
35.15
35.10
-0.75
6
4144
09:02:43
35.10
35.15
35.10
-0.75
6
4138
09:02:42
35.10
35.15
35.10
-0.75
1
4132
09:02:41
35.10
35.15
35.15
-0.70
5
4131
09:02:40
35.10
35.15
35.10
-0.75
4
4126
09:02:39
35.10
35.15
35.15
-0.70
1
4122
09:02:38
35.10
35.15
35.15
-0.70
12
4121
09:02:37
35.10
35.15
35.15
-0.70
1
4109
09:02:36
35.10
35.15
35.10
-0.75
1
4108
09:02:33
35.10
35.15
35.15
-0.70
2
4107
09:02:33
35.10
35.15
35.10
-0.75
10
4105
09:02:33
35.10
35.15
35.15
-0.70
1
4095
09:02:32
35.10
35.15
35.15
-0.70
1
4094
09:02:30
35.10
35.15
35.10
-0.75
2
4093
09:02:29
35.10
35.15
35.10
-0.75
25
4091
09:02:27
35.10
35.15
35.10
-0.75
1
4066
09:02:27
35.10
35.15
35.15
-0.70
2
4065
09:02:27
35.10
35.15
35.10
-0.75
20
4063
09:02:27
35.10
35.15
35.10
-0.75
5
4043
09:02:26
35.10
35.15
35.15
-0.70
2
4038
09:02:23
35.10
35.15
35.15
-0.70
1
4036
09:02:23
35.10
35.15
35.15
-0.70
1
4035
09:02:22
35.10
35.15
35.10
-0.75
1
4034
09:02:21
35.10
35.15
35.10
-0.75
8
4033
09:02:20
35.10
35.15
35.10
-0.75
30
4025
09:02:18
35.10
35.15
35.15
-0.70
1
3995
09:02:16
35.10
35.15
35.10
-0.75
9
3994
09:02:16
35.10
35.15
35.20
-0.65
44
3985
09:02:16
35.10
35.15
35.15
-0.70
56
3941
09:02:15
35.10
35.15
35.10
-0.75
4
3885
09:02:15
35.10
35.15
35.15
-0.70
1
3881
09:02:14
35.10
35.15
35.15
-0.70
2
3880
09:02:14
35.10
35.15
35.10
-0.75
8
3878
09:02:14
35.10
35.15
35.10
-0.75
4
3870
09:02:14
35.10
35.15
35.10
-0.75
7
3866
09:02:14
35.10
35.15
35.10
-0.75
7
3859
09:02:14
35.10
35.15
35.10
-0.75
7
3852
09:02:13
35.10
35.15
35.10
-0.75
8
3845
09:02:13
35.10
35.15
35.10
-0.75
7
3837
09:02:13
35.10
35.15
35.15
-0.70
1
3830
09:02:13
35.10
35.15
35.10
-0.75
7
3829
09:02:13
35.10
35.15
35.10
-0.75
3
3822
09:02:13
35.10
35.15
35.10
-0.75
4
3819
09:02:13
35.10
35.15
35.15
-0.70
1
3815
09:02:12
35.10
35.15
35.15
-0.70
11
3814
09:02:12
35.10
35.15
35.10
-0.75
21
3803
09:02:11
35.10
35.15
35.15
-0.70
20
3782
09:02:11
35.10
35.15
35.10
-0.75
8
3762
09:02:11
35.10
35.15
35.15
-0.70
1
3754
09:02:11
35.10
35.15
35.15
-0.70
1
3753
09:02:11
35.10
35.15
35.15
-0.70
1
3752
09:02:11
35.10
35.15
35.15
-0.70
1
3751
09:02:11
35.15
35.20
35.10
-0.75
1
3750
09:02:11
35.15
35.20
35.15
-0.70
2
3749
09:02:11
35.15
35.20
35.15
-0.70
93
3747
09:02:11
35.15
35.20
35.15
-0.70
9
3654
09:02:11
35.20
35.25
35.20
-0.65
208
3645
09:02:11
35.20
35.25
35.20
-0.65
6
3437
09:02:11
35.20
35.25
35.20
-0.65
6
3431
09:02:10
35.20
35.25
35.20
-0.65
5
3425
09:02:10
35.20
35.25
35.20
-0.65
1
3420
09:02:08
35.20
35.25
35.25
-0.60
3
3419
09:02:07
35.20
35.25
35.25
-0.60
1
3416
09:02:04
35.20
35.25
35.25
-0.60
1
3415
09:02:02
35.20
35.25
35.20
-0.65
1
3414
09:02:01
35.20
35.25
35.20
-0.65
7
3413
09:02:01
35.20
35.25
35.20
-0.65
1
3406
09:01:59
35.20
35.25
35.25
-0.60
5
3405
09:01:57
35.20
35.25
35.20
-0.65
5
3400
09:01:57
35.20
35.25
35.20
-0.65
3
3395
09:01:56
35.20
35.25
35.25
-0.60
3
3392
09:01:55
35.20
35.25
35.20
-0.65
1
3389
09:01:54
35.20
35.25
35.25
-0.60
10
3388
09:01:50
35.20
35.25
35.20
-0.65
5
3378
09:01:49
35.20
35.25
35.20
-0.65
10
3373
09:01:47
35.20
35.25
35.20
-0.65
7
3363
09:01:47
35.20
35.25
35.20
-0.65
4
3356
09:01:46
35.20
35.25
35.20
-0.65
3
3352
09:01:46
35.20
35.25
35.20
-0.65
1
3349
09:01:43
35.20
35.25
35.25
-0.60
1
3348
09:01:43
35.20
35.25
35.20
-0.65
15
3347
09:01:40
35.20
35.25
35.20
-0.65
6
3332
09:01:40
35.20
35.25
35.20
-0.65
6
3326
09:01:39
35.20
35.25
35.25
-0.60
2
3320
09:01:37
35.20
35.25
35.20
-0.65
8
3318
09:01:34
35.20
35.25
35.25
-0.60
2
3310
09:01:33
35.20
35.25
35.20
-0.65
7
3308
09:01:33
35.20
35.25
35.25
-0.60
2
3301
09:01:32
35.20
35.25
35.25
-0.60
1
3299
09:01:32
35.20
35.25
35.20
-0.65
1
3298
09:01:30
35.20
35.25
35.25
-0.60
14
3297
09:01:30
35.20
35.25
35.25
-0.60
1
3283
09:01:30
35.20
35.25
35.25
-0.60
1
3282
09:01:29
35.20
35.25
35.25
-0.60
1
3281
09:01:27
35.20
35.25
35.25
-0.60
1
3280
09:01:27
35.20
35.25
35.25
-0.60
1
3279
09:01:26
35.20
35.25
35.25
-0.60
1
3278
09:01:26
35.20
35.25
35.20
-0.65
1
3277
09:01:23
35.20
35.25
35.25
-0.60
1
3276
09:01:22
35.20
35.25
35.20
-0.65
1
3275
09:01:21
35.20
35.25
35.25
-0.60
1
3274
09:01:19
35.20
35.25
35.25
-0.60
3
3273
09:01:19
35.20
35.25
35.25
-0.60
1
3270
09:01:16
35.20
35.25
35.25
-0.60
1
3269
09:01:15
35.20
35.25
35.25
-0.60
1
3268
09:01:14
35.20
35.25
35.20
-0.65
4
3267
09:01:13
35.20
35.25
35.25
-0.60
1
3263
09:01:13
35.20
35.25
35.20
-0.65
1
3262
09:01:13
35.20
35.25
35.20
-0.65
1
3261
09:01:09
35.20
35.25
35.25
-0.60
1
3260
09:01:08
35.20
35.25
35.20
-0.65
5
3259
09:01:08
35.20
35.25
35.20
-0.65
7
3254
09:01:08
35.20
35.25
35.20
-0.65
20
3247
09:01:08
35.20
35.25
35.20
-0.65
1
3227
09:01:08
35.20
35.25
35.20
-0.65
6
3226
09:01:08
35.20
35.25
35.20
-0.65
6
3220
09:01:07
35.20
35.25
35.20
-0.65
2
3214
09:01:04
35.20
35.25
35.20
-0.65
4
3212
09:01:04
35.20
35.25
35.20
-0.65
7
3208
09:01:04
35.20
35.25
35.20
-0.65
2
3201
09:01:04
35.20
35.25
35.25
-0.60
1
3199
09:01:04
35.20
35.25
35.20
-0.65
1
3198
09:01:03
35.20
35.25
35.20
-0.65
5
3197
09:01:02
35.20
35.25
35.25
-0.60
1
3192
09:00:58
35.20
35.25
35.25
-0.60
10
3191
09:00:58
35.20
35.25
35.20
-0.65
1
3181
09:00:58
35.20
35.25
35.25
-0.60
2
3180
09:00:57
35.20
35.25
35.20
-0.65
4
3178
09:00:56
35.20
35.25
35.20
-0.65
7
3174
09:00:56
35.20
35.25
35.20
-0.65
7
3167
09:00:55
35.20
35.25
35.25
-0.60
10
3160
09:00:55
35.20
35.25
35.25
-0.60
1
3150
09:00:55
35.20
35.25
35.20
-0.65
4
3149
09:00:54
35.20
35.25
35.20
-0.65
1
3145
09:00:54
35.20
35.25
35.20
-0.65
9
3144
09:00:53
35.20
35.25
35.20
-0.65
7
3135
09:00:53
35.25
35.30
35.25
-0.60
66
3128
09:00:50
35.25
35.30
35.25
-0.60
5
3062
09:00:49
35.25
35.30
35.25
-0.60
2
3057
09:00:49
35.25
35.30
35.25
-0.60
1
3055
09:00:49
35.25
35.30
35.25
-0.60
4
3054
09:00:48
35.25
35.30
35.25
-0.60
5
3050
09:00:47
35.25
35.30
35.30
-0.55
1
3045
09:00:40
35.25
35.30
35.25
-0.60
7
3044
09:00:40
35.25
35.30
35.25
-0.60
10
3037
09:00:37
35.25
35.30
35.25
-0.60
1
3027
09:00:36
35.25
35.30
35.25
-0.60
4
3026
09:00:36
35.25
35.30
35.25
-0.60
6
3022
09:00:36
35.25
35.30
35.25
-0.60
6
3016
09:00:32
35.25
35.30
35.25
-0.60
1
3010
09:00:28
35.25
35.30
35.30
-0.55
1
3009
09:00:27
35.25
35.30
35.25
-0.60
2
3008
09:00:26
35.25
35.30
35.25
-0.60
1
3006
09:00:22
35.25
35.30
35.25
-0.60
8
3005
09:00:22
35.25
35.30
35.25
-0.60
3
2997
09:00:22
35.25
35.30
35.25
-0.60
11
2994
09:00:16
35.25
35.30
35.30
-0.55
1
2983
09:00:16
35.25
35.30
35.30
-0.55
1
2982
09:00:15
35.25
35.30
35.30
-0.55
1
2981
09:00:14
35.25
35.30
35.25
-0.60
2
2980
09:00:14
35.25
35.30
35.25
-0.60
1
2978
09:00:10
35.25
35.35
35.25
-0.60
7
2977
09:00:10
35.25
35.35
35.25
-0.60
7
2970
09:00:10
35.25
35.35
35.25
-0.60
1
2963
09:00:10
35.25
35.35
35.35
-0.50
2
2962
09:00:10
35.25
35.35
35.35
-0.50
3
2960
09:00:10
35.25
35.35
35.35
-0.50
2
2957
09:00:09
35.25
35.35
35.35
-0.50
2
2955
09:00:09
35.25
35.35
35.35
-0.50
1
2953
09:00:09
35.25
35.35
35.35
-0.50
2
2952
09:00:08
35.25
35.35
35.25
-0.60
7
2950
09:00:08
35.25
35.35
35.35
-0.50
1
2943
09:00:08
35.30
35.35
35.25
-0.60
95
2942
09:00:08
35.30
35.35
35.30
-0.55
5
2847
09:00:07
35.25
35.35
35.35
-0.50
1
2842
09:00:07
35.25
35.30
35.30
-0.55
1
2841
09:00:07
35.25
35.30
35.30
-0.55
3
2840
09:00:07
35.25
35.30
35.30
-0.55
1
2837
09:00:07
35.25
35.30
35.30
-0.55
1
2836
09:00:07
35.25
35.30
35.30
-0.55
1
2835
09:00:07
35.25
35.30
35.30
-0.55
11
2834
09:00:07
35.25
35.30
35.30
-0.55
1
2823
09:00:07
--
--
35.25
-0.60
2822
2822
其他人也逛...
【NWT 威技】14吋DC直流變頻電風扇-曜石灰(二入組)
LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08
PChome 購物儲值2, 000元
揪愛儲值-儲值3, 500元送35加碼金
Apple iPhone 15 Pro (128G)
Apple iPhone 15 (256G)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
Apple Pencil Pro
PChome儲值 20, 000元
亞培 安素原味(237ml)-網購限定30入
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值100, 000元
7-ELEVEN 200元數位商品禮券
PChome 購物儲值3, 000元
Panasonic 14吋微電腦DC直流電風扇 F-S14KM
個股名稱
台積電暫守季線 法人：AI股漲多...
中華電信ADR26日上漲0.38美元漲...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股本週下跌750點 上市公司總...
‧
台股重挫752.63點失守季線 創史...
‧
【歐股盤後】美通膨減緩提升降...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
