遠 百  (2903) 貿易百貨 上市 遠東集團

21.50 ▲+0.20 +0.94% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 581 21.50 23 21.60 24 21.40 21.65 21.40 21.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:44:0921.5521.6021.50+0.201592
09:44:0921.5521.6021.55+0.251591
09:44:0421.5021.5521.55+0.252590
09:44:0421.5521.6021.55+0.251588
09:43:4521.5521.6021.50+0.201587
09:43:4521.5521.6021.55+0.251586
09:43:4021.5521.6021.55+0.252585
09:43:2021.5021.6021.50+0.202583
09:42:5621.5521.6021.50+0.201581
09:42:5621.5521.6021.55+0.251580
09:42:4321.5521.6021.55+0.251579
09:42:3121.5521.6021.55+0.252578
09:42:0721.5521.6021.55+0.252576
09:41:4221.5521.6021.55+0.252574
09:41:1821.5521.6021.55+0.252572
09:41:0521.5521.6021.55+0.253570
09:40:5321.5521.6021.55+0.252567
09:40:2921.5521.6021.55+0.252565
09:40:0421.5521.6021.55+0.252563
09:39:4021.5521.6021.55+0.252561
09:39:2421.5521.6021.55+0.251559
09:39:1521.5521.6021.55+0.252558
09:38:5121.5521.6021.55+0.252556
09:38:2621.6021.6521.60+0.303554
09:38:2621.5521.6021.60+0.307551
09:38:2621.5521.6021.55+0.252544
09:38:2521.5521.6021.60+0.301542
09:38:2521.5521.6021.60+0.301541
09:38:2521.5521.6021.60+0.302540
09:38:2521.6021.6521.60+0.3030538
09:38:2521.6021.6521.60+0.309508
09:38:1021.6021.6521.60+0.301499
09:38:0721.6021.6521.60+0.303498
09:38:0221.6021.6521.60+0.302495
09:37:3721.6021.6521.60+0.302493
09:37:3621.6021.6521.60+0.301491
09:37:1321.6021.6521.60+0.302490
09:36:4821.6021.6521.60+0.302488
09:36:2421.6021.6521.60+0.302486
09:36:0021.6021.6521.60+0.302484
09:35:4021.6021.6521.60+0.301482
09:34:3421.5521.6021.60+0.302481
09:34:3421.6021.6521.60+0.304479
09:34:3421.5521.6021.60+0.3045475
09:34:1721.5521.6021.55+0.252430
09:33:0021.5021.5521.55+0.251428
09:33:0021.5521.6021.55+0.251427
09:31:5521.5021.5521.55+0.251426
09:31:5521.5521.6021.55+0.251425
09:31:5521.5021.5521.55+0.251424
09:30:5221.5521.6021.55+0.253423
09:30:2621.5521.6021.55+0.254420
09:30:1421.5021.5521.55+0.253416
09:30:1421.5521.6021.55+0.2512413
09:30:1121.5521.6021.60+0.301401
09:27:5721.5521.6021.55+0.251400
09:27:2321.5521.6021.55+0.251399
09:27:2321.5021.5521.55+0.251398
09:27:2321.5521.6021.55+0.2519397
09:26:4921.5521.6021.55+0.251378
09:26:4921.5521.6021.55+0.251377
09:26:4921.5521.6021.55+0.251376
09:26:4921.5521.6021.60+0.3020375
09:25:5721.5521.6021.55+0.252355
09:23:4121.5521.6021.55+0.255353
09:23:4121.5521.6021.60+0.3014348
09:23:4121.5021.5521.55+0.2540334
09:23:3121.5021.5521.50+0.202294
09:23:1521.5021.5521.50+0.202292
09:23:0021.5021.5521.50+0.203290
09:22:4121.5021.5521.50+0.202287
09:22:3021.5021.5521.50+0.201285
09:22:2421.5021.5521.50+0.201284
09:22:0321.5021.5521.50+0.202283
09:21:1521.5021.5521.50+0.202281
09:21:0421.5021.5521.50+0.202279
09:20:1321.5021.5521.50+0.202277
09:19:0021.5021.5521.55+0.251275
09:18:3521.5521.6021.55+0.252274
09:18:2221.5521.6021.55+0.252272
09:18:1121.5521.6021.55+0.2510270
09:16:3721.5521.6021.60+0.301260
09:16:3421.5021.5521.55+0.253259
09:16:3421.5021.5521.55+0.252256
09:16:3421.5021.5521.55+0.251254
09:16:0321.5521.6021.55+0.251253
09:16:0321.5521.6021.55+0.257252
09:15:3821.5521.6021.55+0.251245
09:15:2121.5521.6021.55+0.252244
09:15:0721.5521.6021.55+0.255242
09:14:5821.5521.6021.55+0.251237
09:14:3921.5521.6021.55+0.255236
09:14:3321.5521.6021.60+0.3010231
09:14:0521.5521.6021.55+0.251221
09:14:0521.5521.6021.55+0.252220
09:13:1721.5521.6021.55+0.251218
09:13:0821.5521.6021.55+0.251217
09:13:0821.5521.6021.55+0.252216
09:13:0821.5521.6021.55+0.252214
09:12:4321.5521.6021.55+0.252212
09:12:3521.5521.6021.55+0.251210
09:12:3521.5521.6021.55+0.252209
09:12:3421.5521.6021.55+0.252207
09:12:0921.5521.6021.55+0.251205
09:12:0121.5521.6021.55+0.253204
09:11:2421.5521.6021.55+0.251201
09:11:2421.5521.6021.55+0.251200
09:11:2421.5521.6021.55+0.2510199
09:11:1521.5521.6021.55+0.2510189
09:11:1521.5521.6021.55+0.252179
09:11:0221.5521.6021.55+0.252177
09:10:3121.5521.6021.55+0.251175
09:10:3021.5521.6021.55+0.252174
09:10:1521.5521.6021.55+0.253172
09:09:3721.5521.6021.60+0.301169
09:09:3321.5521.6021.60+0.301168
09:09:0921.5521.6021.60+0.305167
09:08:2921.5521.6021.60+0.301162
09:08:2121.5521.6021.60+0.301161
09:07:5721.5521.6021.60+0.301160
09:07:2221.5521.6021.60+0.301159
09:06:3921.5521.6021.60+0.303158
09:06:3021.5521.6021.60+0.305155
09:05:3821.5521.6021.60+0.301150
09:05:2221.5521.6521.55+0.252149
09:04:5221.6021.6521.60+0.301147
09:04:5221.5521.6021.60+0.304146
09:04:2321.5521.6021.60+0.309142
09:04:1921.6021.6521.60+0.304133
09:04:0821.5521.6021.60+0.301129
09:04:0421.6021.6521.60+0.301128
09:04:0421.6021.6521.60+0.303127
09:04:0421.5521.6021.60+0.301124
09:03:5421.6021.6521.60+0.303123
09:03:5421.6021.6521.60+0.301120
09:03:5321.6021.6521.60+0.301119
09:03:5321.5521.6021.60+0.304118
09:03:4721.5521.6021.60+0.305114
09:03:2621.5521.6521.55+0.255109
09:03:2121.5521.6521.65+0.352104
09:03:1121.6021.6521.60+0.306102
09:03:1121.6021.6521.60+0.30296
09:03:1121.6021.6521.60+0.30194
09:03:1121.5521.6021.60+0.302093
09:03:1121.5521.6021.60+0.30173
09:03:0721.5521.6021.55+0.25172
09:03:0121.5521.6021.60+0.30571
09:02:3621.5521.6021.55+0.25266
09:02:3021.5021.5521.55+0.251264
09:02:3021.5021.5521.55+0.251352
09:02:3021.5021.5521.55+0.25539
09:01:5721.5021.5521.55+0.251034
09:01:0321.4521.5521.55+0.25224
09:00:4321.4021.5021.50+0.20922
09:00:4321.4021.4521.45+0.15213
09:00:3721.4021.4521.45+0.15111
09:00:3321.3521.4021.40+0.10210
09:00:16----21.40+0.1088
 
加密貨幣
比特幣BTC 119007.65 1,575.45 1.34%
以太幣ETH 2970.40 27.55 0.94%
瑞波幣XRP 2.86 0.12 4.47%
比特幣現金BCH 505.59 -0.82 -0.16%
萊特幣LTC 95.11 2.33 2.51%
卡達幣ADA 0.752007 0.04 6.17%
波場幣TRX 0.301724 0.00 -0.21%
恆星幣XLM 0.507768 0.12 29.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。