新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
賴總統誇半導體發展 但人才、軟體與能源藏隱憂
熱門
日本夾娃娃機成抗漲新寵 進駐醫院、化身24小時超市
更新報價
遠 百
(2903)
貿易百貨
上市
遠東
集團
23.85
▲+0.60
+2.58%
1.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
4,752
23.75
1
23.85
106
23.35
23.95
23.30
23.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.75
23.85
23.85
+0.60
8
4752
13:30:00
23.75
23.85
23.85
+0.60
168
4744
13:24:56
23.70
23.80
23.80
+0.55
1
4576
13:24:04
23.75
23.80
23.80
+0.55
1
4575
13:23:48
23.75
23.80
23.75
+0.50
1
4574
13:23:40
23.75
23.80
23.75
+0.50
2
4573
13:23:40
23.75
23.80
23.80
+0.55
1
4571
13:23:32
23.75
23.80
23.80
+0.55
1
4570
13:23:18
23.75
23.80
23.75
+0.50
1
4569
13:23:11
23.75
23.80
23.75
+0.50
1
4568
13:23:11
23.75
23.80
23.75
+0.50
8
4567
13:23:11
23.75
23.80
23.80
+0.55
1
4559
13:23:03
23.75
23.80
23.80
+0.55
1
4558
13:22:56
23.75
23.80
23.80
+0.55
1
4557
13:22:49
23.75
23.80
23.80
+0.55
1
4556
13:22:41
23.75
23.80
23.80
+0.55
1
4555
13:22:34
23.75
23.80
23.80
+0.55
1
4554
13:22:23
23.75
23.80
23.75
+0.50
8
4553
13:22:23
23.75
23.80
23.80
+0.55
4
4545
13:22:20
23.75
23.80
23.80
+0.55
1
4541
13:22:12
23.75
23.80
23.80
+0.55
1
4540
13:22:05
23.75
23.80
23.80
+0.55
1
4539
13:21:58
23.75
23.80
23.80
+0.55
1
4538
13:21:51
23.75
23.80
23.80
+0.55
1
4537
13:21:43
23.75
23.80
23.80
+0.55
1
4536
13:21:36
23.75
23.80
23.80
+0.55
1
4535
13:21:29
23.75
23.80
23.80
+0.55
1
4534
13:21:21
23.75
23.80
23.80
+0.55
1
4533
13:21:15
23.75
23.80
23.80
+0.55
1
4532
13:21:14
23.75
23.80
23.80
+0.55
1
4531
13:21:07
23.75
23.80
23.80
+0.55
1
4530
13:21:00
23.75
23.80
23.80
+0.55
1
4529
13:20:52
23.75
23.80
23.80
+0.55
1
4528
13:20:45
23.75
23.80
23.80
+0.55
1
4527
13:20:38
23.75
23.80
23.80
+0.55
1
4526
13:20:31
23.75
23.80
23.80
+0.55
1
4525
13:20:23
23.75
23.80
23.80
+0.55
1
4524
13:20:09
23.75
23.80
23.75
+0.50
5
4523
13:20:09
23.75
23.80
23.80
+0.55
1
4518
13:20:01
23.75
23.80
23.80
+0.55
1
4517
13:19:51
23.75
23.80
23.75
+0.50
24
4516
13:19:47
23.75
23.80
23.80
+0.55
1
4492
13:19:40
23.75
23.80
23.80
+0.55
1
4491
13:19:32
23.75
23.80
23.80
+0.55
1
4490
13:19:25
23.75
23.80
23.80
+0.55
1
4489
13:19:18
23.75
23.80
23.80
+0.55
2
4488
13:19:18
23.75
23.80
23.80
+0.55
1
4486
13:19:11
23.75
23.80
23.80
+0.55
1
4485
13:19:03
23.75
23.80
23.80
+0.55
1
4484
13:18:56
23.75
23.80
23.80
+0.55
1
4483
13:18:49
23.75
23.80
23.80
+0.55
1
4482
13:18:41
23.75
23.80
23.80
+0.55
1
4481
13:18:34
23.75
23.80
23.80
+0.55
1
4480
13:18:27
23.75
23.80
23.80
+0.55
1
4479
13:18:20
23.75
23.80
23.80
+0.55
1
4478
13:18:12
23.75
23.80
23.80
+0.55
1
4477
13:18:05
23.75
23.80
23.80
+0.55
2
4476
13:18:05
23.75
23.80
23.80
+0.55
1
4474
13:17:58
23.75
23.80
23.80
+0.55
1
4473
13:17:51
23.75
23.80
23.80
+0.55
1
4472
13:17:43
23.75
23.80
23.80
+0.55
1
4471
13:17:36
23.75
23.80
23.80
+0.55
1
4470
13:17:31
23.75
23.80
23.80
+0.55
2
4469
13:17:29
23.75
23.80
23.80
+0.55
1
4467
13:17:24
23.75
23.80
23.80
+0.55
1
4466
13:17:22
23.75
23.80
23.80
+0.55
1
4465
13:17:14
23.75
23.80
23.80
+0.55
1
4464
13:17:07
23.75
23.80
23.80
+0.55
1
4463
13:17:00
23.75
23.80
23.80
+0.55
2
4462
13:17:00
23.75
23.80
23.80
+0.55
1
4460
13:16:52
23.75
23.80
23.80
+0.55
1
4459
13:16:45
23.75
23.80
23.80
+0.55
1
4458
13:16:38
23.75
23.80
23.80
+0.55
1
4457
13:16:38
23.75
23.80
23.80
+0.55
1
4456
13:16:38
23.75
23.80
23.80
+0.55
1
4455
13:16:31
23.75
23.80
23.80
+0.55
1
4454
13:16:23
23.75
23.80
23.80
+0.55
1
4453
13:16:16
23.75
23.80
23.80
+0.55
1
4452
13:16:09
23.75
23.80
23.80
+0.55
1
4451
13:16:02
23.75
23.80
23.80
+0.55
1
4450
13:15:54
23.75
23.80
23.80
+0.55
1
4449
13:15:47
23.75
23.80
23.80
+0.55
1
4448
13:15:40
23.75
23.80
23.80
+0.55
1
4447
13:15:32
23.75
23.80
23.80
+0.55
1
4446
13:15:25
23.75
23.80
23.80
+0.55
1
4445
13:15:18
23.75
23.80
23.80
+0.55
1
4444
13:15:16
23.75
23.80
23.80
+0.55
1
4443
13:15:11
23.75
23.80
23.80
+0.55
1
4442
13:15:08
23.75
23.80
23.75
+0.50
5
4441
13:15:03
23.75
23.80
23.80
+0.55
1
4436
13:14:56
23.75
23.80
23.80
+0.55
1
4435
13:14:49
23.75
23.80
23.80
+0.55
1
4434
13:14:42
23.75
23.80
23.80
+0.55
1
4433
13:14:34
23.75
23.80
23.80
+0.55
1
4432
13:14:27
23.75
23.80
23.80
+0.55
1
4431
13:14:20
23.75
23.80
23.80
+0.55
1
4430
13:14:12
23.75
23.80
23.80
+0.55
1
4429
13:14:05
23.75
23.80
23.80
+0.55
1
4428
13:13:58
23.75
23.80
23.80
+0.55
1
4427
13:13:51
23.75
23.80
23.80
+0.55
1
4426
13:13:43
23.75
23.80
23.80
+0.55
1
4425
13:13:36
23.75
23.80
23.80
+0.55
1
4424
13:13:29
23.75
23.80
23.80
+0.55
1
4423
13:13:22
23.75
23.80
23.80
+0.55
1
4422
13:13:14
23.75
23.80
23.80
+0.55
1
4421
13:13:07
23.75
23.80
23.80
+0.55
1
4420
13:13:00
23.75
23.80
23.80
+0.55
1
4419
13:12:52
23.75
23.80
23.80
+0.55
1
4418
13:12:45
23.75
23.80
23.80
+0.55
1
4417
13:12:38
23.75
23.80
23.80
+0.55
1
4416
13:12:31
23.75
23.80
23.80
+0.55
1
4415
13:12:23
23.75
23.80
23.80
+0.55
1
4414
13:12:16
23.75
23.80
23.80
+0.55
1
4413
13:12:09
23.75
23.80
23.80
+0.55
1
4412
13:12:05
23.70
23.75
23.75
+0.50
20
4411
13:12:02
23.70
23.75
23.75
+0.50
1
4391
13:11:54
23.70
23.75
23.75
+0.50
1
4390
13:11:47
23.70
23.75
23.75
+0.50
1
4389
13:11:40
23.70
23.75
23.75
+0.50
1
4388
13:11:33
23.70
23.75
23.75
+0.50
1
4387
13:11:25
23.70
23.75
23.75
+0.50
1
4386
13:11:18
23.70
23.75
23.75
+0.50
1
4385
13:11:11
23.70
23.75
23.75
+0.50
1
4384
13:11:03
23.70
23.75
23.75
+0.50
1
4383
13:10:56
23.70
23.75
23.75
+0.50
1
4382
13:10:49
23.70
23.75
23.75
+0.50
1
4381
13:10:42
23.70
23.75
23.75
+0.50
1
4380
13:10:34
23.70
23.75
23.75
+0.50
1
4379
13:10:27
23.70
23.75
23.75
+0.50
1
4378
13:10:20
23.70
23.75
23.75
+0.50
1
4377
13:10:13
23.70
23.75
23.75
+0.50
1
4376
13:10:05
23.70
23.75
23.75
+0.50
1
4375
13:09:58
23.70
23.75
23.75
+0.50
1
4374
13:09:51
23.70
23.75
23.75
+0.50
1
4373
13:09:43
23.70
23.75
23.75
+0.50
1
4372
13:09:36
23.70
23.75
23.75
+0.50
1
4371
13:09:29
23.70
23.75
23.75
+0.50
1
4370
13:09:22
23.70
23.75
23.75
+0.50
1
4369
13:09:14
23.70
23.75
23.75
+0.50
1
4368
13:09:07
23.70
23.75
23.75
+0.50
1
4367
13:09:00
23.70
23.75
23.75
+0.50
1
4366
13:08:53
23.70
23.75
23.75
+0.50
1
4365
13:08:53
23.75
23.80
23.75
+0.50
1
4364
13:08:44
23.70
23.75
23.75
+0.50
3
4363
13:08:44
23.75
23.80
23.75
+0.50
17
4360
13:08:38
23.75
23.80
23.80
+0.55
1
4343
13:08:31
23.75
23.80
23.80
+0.55
1
4342
13:08:23
23.75
23.80
23.80
+0.55
1
4341
13:08:16
23.75
23.80
23.80
+0.55
1
4340
13:08:09
23.75
23.80
23.80
+0.55
1
4339
13:08:02
23.75
23.80
23.80
+0.55
1
4338
13:07:54
23.75
23.80
23.80
+0.55
1
4337
13:07:47
23.75
23.80
23.80
+0.55
1
4336
13:07:40
23.75
23.80
23.75
+0.50
1
4335
13:07:40
23.75
23.80
23.80
+0.55
1
4334
13:07:33
23.75
23.80
23.80
+0.55
1
4333
13:07:25
23.75
23.80
23.80
+0.55
1
4332
13:07:18
23.75
23.80
23.80
+0.55
1
4331
13:07:11
23.75
23.80
23.80
+0.55
1
4330
13:07:03
23.75
23.80
23.80
+0.55
1
4329
13:06:56
23.75
23.80
23.80
+0.55
1
4328
13:06:49
23.75
23.80
23.80
+0.55
1
4327
13:06:42
23.75
23.80
23.80
+0.55
1
4326
13:06:34
23.75
23.80
23.80
+0.55
1
4325
13:06:27
23.75
23.80
23.80
+0.55
1
4324
13:06:20
23.75
23.80
23.80
+0.55
1
4323
13:06:13
23.75
23.80
23.80
+0.55
1
4322
13:06:06
23.75
23.80
23.80
+0.55
1
4321
13:06:05
23.75
23.80
23.80
+0.55
1
4320
13:05:58
23.75
23.80
23.80
+0.55
1
4319
13:05:51
23.75
23.80
23.80
+0.55
1
4318
13:05:47
23.80
23.85
23.80
+0.55
1
4317
13:05:36
23.80
23.85
23.80
+0.55
1
4316
13:05:33
23.80
23.85
23.80
+0.55
1
4315
13:05:26
23.80
23.85
23.80
+0.55
1
4314
13:05:14
23.80
23.85
23.80
+0.55
1
4313
13:05:14
23.80
23.85
23.85
+0.60
1
4312
13:05:07
23.80
23.85
23.85
+0.60
1
4311
13:04:53
23.80
23.85
23.80
+0.55
1
4310
13:04:53
23.80
23.85
23.85
+0.60
1
4309
13:04:45
23.80
23.85
23.85
+0.60
1
4308
13:04:31
23.80
23.85
23.80
+0.55
1
4307
13:04:30
23.75
23.80
23.80
+0.55
1
4306
13:04:30
23.80
23.85
23.80
+0.55
1
4305
13:04:24
23.80
23.85
23.85
+0.60
1
4304
13:04:16
23.80
23.85
23.85
+0.60
1
4303
13:04:09
23.80
23.85
23.85
+0.60
1
4302
13:03:54
23.80
23.85
23.80
+0.55
3
4301
13:03:54
23.80
23.85
23.85
+0.60
1
4298
13:03:47
23.80
23.85
23.85
+0.60
1
4297
13:03:40
23.80
23.85
23.85
+0.60
1
4296
13:03:25
23.80
23.85
23.80
+0.55
2
4295
13:03:25
23.80
23.85
23.85
+0.60
1
4293
13:03:11
23.80
23.85
23.80
+0.55
1
4292
13:03:04
23.80
23.85
23.80
+0.55
1
4291
13:02:56
23.80
23.85
23.80
+0.55
1
4290
13:02:49
23.80
23.85
23.80
+0.55
1
4289
13:02:42
23.80
23.85
23.80
+0.55
1
4288
13:02:35
23.75
23.85
23.85
+0.60
9
4287
13:02:34
23.80
23.85
23.80
+0.55
1
4278
13:02:27
23.80
23.85
23.80
+0.55
1
4277
13:02:20
23.75
23.80
23.80
+0.55
1
4276
13:02:20
23.80
23.85
23.80
+0.55
1
4275
13:02:13
23.80
23.85
23.80
+0.55
1
4274
13:02:05
23.80
23.85
23.80
+0.55
1
4273
13:01:58
23.75
23.80
23.80
+0.55
1
4272
13:01:51
23.75
23.80
23.80
+0.55
1
4271
13:01:44
23.75
23.80
23.80
+0.55
1
4270
13:01:36
23.75
23.80
23.80
+0.55
1
4269
13:01:29
23.75
23.80
23.80
+0.55
1
4268
13:01:28
23.80
23.85
23.80
+0.55
6
4267
13:01:22
23.75
23.80
23.80
+0.55
1
4261
13:01:14
23.75
23.80
23.80
+0.55
1
4260
13:01:07
23.75
23.80
23.80
+0.55
1
4259
13:01:00
23.75
23.80
23.80
+0.55
1
4258
13:00:53
23.80
23.85
23.80
+0.55
1
4257
13:00:45
23.75
23.80
23.80
+0.55
1
4256
13:00:38
23.75
23.80
23.80
+0.55
1
4255
13:00:31
23.75
23.80
23.80
+0.55
1
4254
13:00:24
23.75
23.80
23.80
+0.55
1
4253
13:00:16
23.75
23.80
23.80
+0.55
1
4252
13:00:09
23.75
23.80
23.80
+0.55
1
4251
13:00:02
23.75
23.80
23.80
+0.55
1
4250
13:00:00
23.75
23.80
23.80
+0.55
10
4249
12:59:55
23.75
23.80
23.80
+0.55
1
4239
12:59:47
23.75
23.80
23.80
+0.55
1
4238
12:59:40
23.75
23.80
23.80
+0.55
1
4237
12:59:33
23.75
23.80
23.80
+0.55
1
4236
12:59:25
23.75
23.80
23.80
+0.55
1
4235
12:59:18
23.75
23.80
23.80
+0.55
1
4234
12:59:17
23.75
23.80
23.75
+0.50
1
4233
12:59:11
23.75
23.80
23.80
+0.55
1
4232
12:59:04
23.75
23.80
23.80
+0.55
1
4231
12:58:56
23.75
23.80
23.80
+0.55
1
4230
12:58:49
23.75
23.80
23.80
+0.55
1
4229
12:58:42
23.75
23.80
23.80
+0.55
1
4228
12:58:35
23.75
23.80
23.80
+0.55
1
4227
12:58:27
23.75
23.80
23.80
+0.55
1
4226
12:58:18
23.75
23.80
23.75
+0.50
1
4225
12:58:13
23.75
23.80
23.80
+0.55
1
4224
12:58:05
23.75
23.80
23.80
+0.55
1
4223
12:57:58
23.75
23.80
23.80
+0.55
1
4222
12:57:51
23.75
23.80
23.80
+0.55
1
4221
12:57:44
23.75
23.80
23.80
+0.55
1
4220
12:57:36
23.75
23.80
23.80
+0.55
1
4219
12:57:29
23.75
23.80
23.80
+0.55
1
4218
12:57:22
23.75
23.80
23.80
+0.55
1
4217
12:57:15
23.75
23.80
23.80
+0.55
1
4216
12:57:07
23.75
23.80
23.80
+0.55
1
4215
12:57:00
23.75
23.80
23.80
+0.55
1
4214
12:56:53
23.75
23.80
23.80
+0.55
1
4213
12:56:45
23.75
23.80
23.80
+0.55
1
4212
12:56:38
23.75
23.80
23.80
+0.55
1
4211
12:56:31
23.75
23.80
23.80
+0.55
1
4210
12:56:24
23.75
23.80
23.80
+0.55
1
4209
12:56:16
23.75
23.80
23.80
+0.55
1
4208
12:56:09
23.75
23.80
23.80
+0.55
1
4207
12:56:02
23.75
23.80
23.80
+0.55
1
4206
12:55:55
23.75
23.80
23.80
+0.55
1
4205
12:55:47
23.75
23.80
23.80
+0.55
1
4204
12:55:40
23.75
23.80
23.80
+0.55
1
4203
12:55:33
23.75
23.80
23.80
+0.55
1
4202
12:55:25
23.75
23.80
23.80
+0.55
1
4201
12:55:18
23.75
23.80
23.80
+0.55
1
4200
12:55:11
23.75
23.80
23.80
+0.55
1
4199
12:55:04
23.75
23.80
23.80
+0.55
1
4198
12:54:56
23.75
23.80
23.80
+0.55
1
4197
12:54:49
23.75
23.80
23.80
+0.55
1
4196
12:54:39
23.70
23.75
23.75
+0.50
3
4195
12:54:39
23.75
23.80
23.75
+0.50
3
4192
12:54:38
23.70
23.75
23.75
+0.50
6
4189
12:54:38
23.75
23.80
23.75
+0.50
1
4183
12:54:35
23.75
23.80
23.80
+0.55
1
4182
12:54:24
23.75
23.80
23.75
+0.50
2
4181
12:54:20
23.75
23.80
23.80
+0.55
1
4179
12:54:13
23.75
23.80
23.80
+0.55
1
4178
12:54:06
23.80
23.85
23.80
+0.55
1
4177
12:53:58
23.80
23.85
23.80
+0.55
1
4176
12:53:51
23.75
23.80
23.80
+0.55
1
4175
12:53:44
23.75
23.80
23.80
+0.55
1
4174
12:53:36
23.75
23.80
23.80
+0.55
1
4173
12:53:29
23.75
23.80
23.80
+0.55
1
4172
12:53:22
23.75
23.80
23.80
+0.55
1
4171
12:53:15
23.80
23.85
23.80
+0.55
1
4170
12:53:07
23.80
23.85
23.80
+0.55
1
4169
12:53:00
23.80
23.85
23.80
+0.55
1
4168
12:52:53
23.80
23.85
23.80
+0.55
1
4167
12:52:47
23.80
23.85
23.80
+0.55
1
4166
12:52:47
23.80
23.85
23.80
+0.55
2
4165
12:52:46
23.80
23.85
23.85
+0.60
1
4163
12:52:31
23.80
23.85
23.80
+0.55
1
4162
12:52:24
23.75
23.80
23.80
+0.55
1
4161
12:52:16
23.75
23.80
23.80
+0.55
1
4160
12:52:09
23.75
23.80
23.80
+0.55
1
4159
12:52:02
23.75
23.80
23.80
+0.55
1
4158
12:51:55
23.80
23.85
23.80
+0.55
1
4157
12:51:47
23.75
23.80
23.80
+0.55
1
4156
12:51:40
23.75
23.80
23.80
+0.55
1
4155
12:51:33
23.75
23.80
23.80
+0.55
1
4154
12:51:26
23.75
23.80
23.80
+0.55
1
4153
12:51:18
23.75
23.80
23.80
+0.55
1
4152
12:51:11
23.75
23.80
23.80
+0.55
1
4151
12:51:04
23.75
23.80
23.80
+0.55
1
4150
12:50:56
23.75
23.80
23.80
+0.55
1
4149
12:50:49
23.75
23.80
23.80
+0.55
1
4148
12:50:42
23.75
23.80
23.80
+0.55
1
4147
12:50:35
23.75
23.80
23.80
+0.55
1
4146
12:50:27
23.75
23.80
23.80
+0.55
1
4145
12:50:20
23.75
23.80
23.80
+0.55
1
4144
12:50:13
23.75
23.80
23.80
+0.55
1
4143
12:50:06
23.80
23.85
23.80
+0.55
1
4142
12:50:05
23.75
23.80
23.85
+0.60
2
4141
12:50:05
23.75
23.80
23.80
+0.55
8
4139
12:49:58
23.75
23.80
23.80
+0.55
1
4131
12:49:55
23.75
23.80
23.80
+0.55
2
4130
12:49:51
23.75
23.80
23.80
+0.55
1
4128
12:49:44
23.75
23.80
23.80
+0.55
1
4127
12:49:36
23.75
23.80
23.80
+0.55
1
4126
12:49:29
23.75
23.80
23.80
+0.55
1
4125
12:49:22
23.75
23.80
23.80
+0.55
1
4124
12:49:15
23.75
23.80
23.80
+0.55
1
4123
12:49:07
23.75
23.80
23.80
+0.55
1
4122
12:49:00
23.75
23.80
23.80
+0.55
1
4121
12:48:53
23.75
23.80
23.80
+0.55
1
4120
12:48:49
23.75
23.80
23.75
+0.50
1
4119
12:48:46
23.75
23.80
23.80
+0.55
1
4118
12:48:38
23.75
23.80
23.80
+0.55
1
4117
12:48:31
23.75
23.80
23.80
+0.55
1
4116
12:48:24
23.75
23.80
23.80
+0.55
1
4115
12:48:17
23.75
23.80
23.80
+0.55
1
4114
12:48:09
23.75
23.80
23.80
+0.55
1
4113
12:48:02
23.75
23.80
23.80
+0.55
1
4112
12:47:55
23.75
23.80
23.80
+0.55
1
4111
12:47:47
23.75
23.80
23.80
+0.55
1
4110
12:47:40
23.75
23.80
23.80
+0.55
1
4109
12:47:33
23.75
23.80
23.80
+0.55
1
4108
12:47:26
23.75
23.80
23.80
+0.55
1
4107
12:47:18
23.75
23.80
23.80
+0.55
1
4106
12:47:11
23.75
23.80
23.80
+0.55
1
4105
12:47:04
23.75
23.80
23.80
+0.55
1
4104
12:46:57
23.75
23.80
23.75
+0.50
1
4103
12:46:57
23.75
23.80
23.80
+0.55
1
4102
12:46:49
23.75
23.80
23.80
+0.55
1
4101
12:46:42
23.75
23.80
23.80
+0.55
1
4100
12:46:35
23.75
23.80
23.80
+0.55
1
4099
12:46:27
23.75
23.80
23.80
+0.55
1
4098
12:46:20
23.75
23.80
23.80
+0.55
1
4097
12:46:13
23.75
23.80
23.80
+0.55
1
4096
12:46:06
23.75
23.80
23.80
+0.55
1
4095
12:45:58
23.75
23.80
23.80
+0.55
1
4094
12:45:51
23.75
23.80
23.80
+0.55
1
4093
12:45:44
23.75
23.80
23.80
+0.55
1
4092
12:45:37
23.75
23.80
23.80
+0.55
1
4091
12:45:29
23.75
23.80
23.80
+0.55
1
4090
12:45:22
23.75
23.80
23.80
+0.55
1
4089
12:45:16
23.75
23.80
23.75
+0.50
1
4088
12:45:15
23.75
23.80
23.80
+0.55
1
4087
12:45:07
23.75
23.80
23.80
+0.55
1
4086
12:45:05
23.75
23.80
23.75
+0.50
2
4085
12:45:00
23.75
23.80
23.80
+0.55
1
4083
12:44:53
23.75
23.80
23.80
+0.55
1
4082
12:44:45
23.70
23.80
23.80
+0.55
1
4081
12:44:39
23.75
23.80
23.75
+0.50
1
4080
12:44:32
23.75
23.80
23.75
+0.50
1
4079
12:44:31
23.75
23.80
23.80
+0.55
1
4078
12:44:24
23.75
23.80
23.80
+0.55
1
4077
12:44:22
23.75
23.80
23.75
+0.50
1
4076
12:44:17
23.75
23.80
23.80
+0.55
1
4075
12:44:09
23.75
23.80
23.80
+0.55
1
4074
12:44:04
23.75
23.80
23.75
+0.50
1
4073
12:44:02
23.75
23.80
23.80
+0.55
1
4072
12:43:55
23.75
23.80
23.80
+0.55
1
4071
12:43:47
23.75
23.80
23.80
+0.55
1
4070
12:43:40
23.75
23.80
23.80
+0.55
1
4069
12:43:26
23.75
23.80
23.75
+0.50
3
4068
12:43:26
23.75
23.80
23.80
+0.55
1
4065
12:43:18
23.75
23.80
23.80
+0.55
1
4064
12:43:11
23.75
23.80
23.80
+0.55
1
4063
12:43:06
23.75
23.80
23.75
+0.50
1
4062
12:43:04
23.75
23.80
23.80
+0.55
1
4061
12:42:57
23.75
23.80
23.80
+0.55
1
4060
12:42:42
23.75
23.80
23.75
+0.50
1
4059
12:42:42
23.75
23.80
23.80
+0.55
1
4058
12:42:28
23.70
23.80
23.80
+0.55
1
4057
12:42:28
23.75
23.80
23.70
+0.45
6
4056
12:42:28
23.75
23.80
23.75
+0.50
1
4050
12:42:19
23.75
23.80
23.75
+0.50
1
4049
12:42:13
23.75
23.80
23.80
+0.55
1
4048
12:42:06
23.75
23.80
23.80
+0.55
1
4047
12:41:55
23.75
23.80
23.75
+0.50
1
4046
12:41:51
23.75
23.80
23.80
+0.55
1
4045
12:41:44
23.75
23.80
23.80
+0.55
1
4044
12:41:33
23.75
23.80
23.75
+0.50
2
4043
12:41:29
23.75
23.80
23.80
+0.55
1
4041
12:41:22
23.75
23.80
23.80
+0.55
1
4040
12:41:15
23.75
23.80
23.80
+0.55
1
4039
12:41:08
23.75
23.80
23.80
+0.55
1
4038
12:41:00
23.75
23.80
23.80
+0.55
1
4037
12:40:53
23.75
23.80
23.80
+0.55
1
4036
12:40:46
23.75
23.80
23.80
+0.55
1
4035
12:40:38
23.75
23.80
23.80
+0.55
1
4034
12:40:31
23.75
23.80
23.80
+0.55
1
4033
12:40:24
23.75
23.80
23.80
+0.55
1
4032
12:40:17
23.75
23.80
23.80
+0.55
1
4031
12:40:10
23.75
23.80
23.80
+0.55
10
4030
12:40:09
23.75
23.80
23.80
+0.55
1
4020
12:40:02
23.75
23.80
23.80
+0.55
1
4019
12:39:55
23.75
23.80
23.80
+0.55
1
4018
12:39:48
23.75
23.80
23.80
+0.55
1
4017
12:39:40
23.75
23.80
23.80
+0.55
1
4016
12:39:33
23.75
23.80
23.80
+0.55
1
4015
12:39:26
23.75
23.80
23.80
+0.55
1
4014
12:39:18
23.75
23.80
23.80
+0.55
1
4013
12:39:11
23.75
23.80
23.80
+0.55
1
4012
12:39:04
23.75
23.80
23.80
+0.55
1
4011
12:38:57
23.75
23.80
23.80
+0.55
1
4010
12:38:49
23.75
23.80
23.80
+0.55
1
4009
12:38:42
23.75
23.80
23.80
+0.55
1
4008
12:38:35
23.75
23.80
23.80
+0.55
1
4007
12:38:28
23.75
23.80
23.80
+0.55
1
4006
12:38:19
23.75
23.80
23.75
+0.50
1
4005
12:38:07
23.75
23.80
23.75
+0.50
1
4004
12:38:06
23.75
23.80
23.80
+0.55
1
4003
12:37:57
23.75
23.80
23.75
+0.50
1
4002
12:37:51
23.75
23.80
23.80
+0.55
1
4001
12:37:44
23.75
23.80
23.80
+0.55
1
4000
12:37:32
23.75
23.80
23.75
+0.50
1
3999
12:37:23
23.75
23.80
23.75
+0.50
2
3998
12:37:22
23.75
23.80
23.80
+0.55
1
3996
12:37:15
23.75
23.80
23.80
+0.55
1
3995
12:37:08
23.75
23.80
23.80
+0.55
1
3994
12:37:00
23.75
23.80
23.80
+0.55
1
3993
12:36:53
23.75
23.80
23.80
+0.55
1
3992
12:36:46
23.75
23.80
23.80
+0.55
1
3991
12:36:34
23.70
23.75
23.75
+0.50
2
3990
12:36:34
23.75
23.80
23.75
+0.50
20
3988
12:36:31
23.75
23.80
23.80
+0.55
1
3968
12:36:24
23.75
23.80
23.80
+0.55
1
3967
12:36:20
23.80
23.85
23.80
+0.55
1
3966
12:36:15
23.80
23.85
23.80
+0.55
1
3965
12:36:05
23.80
23.85
23.80
+0.55
1
3964
12:36:05
23.80
23.85
23.80
+0.55
6
3963
12:36:02
23.80
23.85
23.85
+0.60
1
3957
12:35:55
23.80
23.85
23.85
+0.60
1
3956
12:35:48
23.80
23.85
23.85
+0.60
1
3955
12:35:40
23.80
23.85
23.85
+0.60
1
3954
12:35:33
23.80
23.85
23.85
+0.60
1
3953
12:35:26
23.80
23.85
23.85
+0.60
1
3952
12:35:19
23.80
23.85
23.85
+0.60
1
3951
12:35:11
23.80
23.85
23.85
+0.60
1
3950
12:35:04
23.80
23.85
23.85
+0.60
1
3949
12:34:57
23.80
23.85
23.85
+0.60
1
3948
12:34:49
23.80
23.85
23.85
+0.60
1
3947
12:34:42
23.80
23.85
23.85
+0.60
1
3946
12:34:35
23.80
23.85
23.85
+0.60
1
3945
12:34:28
23.80
23.85
23.85
+0.60
1
3944
12:34:20
23.80
23.85
23.85
+0.60
1
3943
12:34:13
23.80
23.85
23.85
+0.60
1
3942
12:34:06
23.80
23.85
23.85
+0.60
1
3941
12:33:59
23.80
23.85
23.85
+0.60
1
3940
12:33:51
23.80
23.85
23.85
+0.60
1
3939
12:33:44
23.80
23.85
23.85
+0.60
1
3938
12:33:37
23.80
23.85
23.85
+0.60
1
3937
12:33:29
23.80
23.85
23.85
+0.60
1
3936
12:33:22
23.80
23.85
23.85
+0.60
1
3935
12:33:15
23.80
23.85
23.85
+0.60
1
3934
12:33:08
23.80
23.85
23.85
+0.60
1
3933
12:33:00
23.80
23.85
23.85
+0.60
1
3932
12:32:53
23.80
23.85
23.85
+0.60
1
3931
12:32:41
23.80
23.85
23.80
+0.55
2
3930
12:32:39
23.80
23.85
23.85
+0.60
1
3928
12:32:31
23.80
23.85
23.85
+0.60
1
3927
12:32:24
23.80
23.85
23.85
+0.60
1
3926
12:32:17
23.80
23.85
23.85
+0.60
1
3925
12:32:02
23.80
23.85
23.80
+0.55
1
3924
12:31:56
23.75
23.85
23.85
+0.60
10
3923
12:31:55
23.80
23.85
23.80
+0.55
1
3913
12:31:52
23.80
23.85
23.80
+0.55
11
3912
12:31:40
23.75
23.80
23.80
+0.55
1
3901
12:31:33
23.80
23.85
23.80
+0.55
1
3900
12:31:33
23.80
23.85
23.85
+0.60
1
3899
12:31:26
23.80
23.85
23.85
+0.60
1
3898
12:31:14
23.80
23.85
23.80
+0.55
1
3897
12:31:11
23.80
23.85
23.85
+0.60
1
3896
12:31:04
23.80
23.85
23.85
+0.60
1
3895
12:30:57
23.80
23.85
23.85
+0.60
1
3894
12:30:50
23.80
23.85
23.85
+0.60
1
3893
12:30:42
23.80
23.85
23.85
+0.60
1
3892
12:30:35
23.80
23.85
23.85
+0.60
1
3891
12:30:28
23.80
23.85
23.85
+0.60
1
3890
12:30:20
23.80
23.85
23.85
+0.60
1
3889
12:30:15
23.80
23.85
23.85
+0.60
10
3888
12:30:08
23.80
23.85
23.80
+0.55
1
3878
12:30:07
23.80
23.85
23.85
+0.60
1
3877
12:29:59
23.80
23.85
23.85
+0.60
1
3876
12:29:51
23.80
23.85
23.85
+0.60
1
3875
12:29:44
23.80
23.85
23.85
+0.60
1
3874
12:29:37
23.80
23.85
23.85
+0.60
1
3873
12:29:30
23.80
23.85
23.85
+0.60
1
3872
12:29:22
23.80
23.85
23.85
+0.60
1
3871
12:29:15
23.80
23.85
23.85
+0.60
1
3870
12:29:08
23.80
23.85
23.85
+0.60
1
3869
12:29:00
23.80
23.85
23.85
+0.60
1
3868
12:28:57
23.80
23.85
23.85
+0.60
4
3867
12:28:53
23.80
23.85
23.85
+0.60
1
3863
12:28:46
23.80
23.85
23.85
+0.60
1
3862
12:28:39
23.80
23.85
23.85
+0.60
1
3861
12:28:31
23.80
23.85
23.85
+0.60
1
3860
12:28:24
23.80
23.85
23.85
+0.60
1
3859
12:28:17
23.80
23.85
23.85
+0.60
1
3858
12:28:08
23.80
23.85
23.80
+0.55
1
3857
12:28:08
23.80
23.85
23.85
+0.60
4
3856
12:28:02
23.80
23.85
23.85
+0.60
1
3852
12:27:55
23.80
23.85
23.85
+0.60
1
3851
12:27:48
23.80
23.85
23.85
+0.60
1
3850
12:27:40
23.80
23.85
23.85
+0.60
1
3849
12:27:33
23.80
23.85
23.85
+0.60
1
3848
12:27:32
23.80
23.85
23.85
+0.60
4
3847
12:27:26
23.80
23.85
23.85
+0.60
1
3843
12:27:19
23.80
23.85
23.85
+0.60
1
3842
12:27:11
23.80
23.85
23.85
+0.60
1
3841
12:27:00
23.80
23.85
23.80
+0.55
1
3840
12:26:57
23.80
23.85
23.85
+0.60
1
3839
12:26:50
23.80
23.85
23.85
+0.60
1
3838
12:26:42
23.80
23.85
23.85
+0.60
1
3837
12:26:28
23.80
23.85
23.80
+0.55
16
3836
12:26:28
23.80
23.85
23.85
+0.60
1
3820
12:26:21
23.80
23.85
23.85
+0.60
1
3819
12:26:06
23.80
23.85
23.80
+0.55
1
3818
12:26:06
23.80
23.85
23.80
+0.55
2
3817
12:26:06
23.80
23.85
23.80
+0.55
1
3815
12:25:59
23.75
23.80
23.80
+0.55
1
3814
12:25:51
23.75
23.80
23.80
+0.55
1
3813
12:25:44
23.75
23.80
23.80
+0.55
1
3812
12:25:37
23.75
23.80
23.80
+0.55
1
3811
12:25:30
23.75
23.80
23.80
+0.55
1
3810
12:25:22
23.75
23.80
23.80
+0.55
1
3809
12:25:15
23.75
23.80
23.80
+0.55
1
3808
12:25:08
23.75
23.80
23.80
+0.55
1
3807
12:25:01
23.75
23.80
23.80
+0.55
1
3806
12:24:53
23.75
23.80
23.80
+0.55
1
3805
12:24:46
23.75
23.80
23.80
+0.55
1
3804
12:24:39
23.75
23.80
23.80
+0.55
1
3803
12:24:31
23.75
23.80
23.80
+0.55
1
3802
12:24:29
23.75
23.80
23.80
+0.55
1
3801
12:24:24
23.75
23.80
23.80
+0.55
1
3800
12:24:17
23.75
23.80
23.80
+0.55
1
3799
12:24:10
23.75
23.80
23.80
+0.55
1
3798
12:24:02
23.75
23.80
23.80
+0.55
1
3797
12:23:55
23.75
23.80
23.80
+0.55
1
3796
12:23:48
23.75
23.80
23.80
+0.55
1
3795
12:23:41
23.75
23.80
23.80
+0.55
1
3794
12:23:33
23.75
23.80
23.80
+0.55
1
3793
12:23:26
23.75
23.80
23.80
+0.55
1
3792
12:23:19
23.75
23.80
23.80
+0.55
1
3791
12:23:11
23.75
23.80
23.80
+0.55
1
3790
12:23:08
23.75
23.80
23.75
+0.50
1
3789
12:23:04
23.75
23.80
23.80
+0.55
1
3788
12:22:57
23.75
23.80
23.80
+0.55
1
3787
12:22:50
23.75
23.80
23.80
+0.55
1
3786
12:22:42
23.75
23.80
23.80
+0.55
1
3785
12:22:35
23.75
23.80
23.80
+0.55
1
3784
12:22:28
23.75
23.80
23.80
+0.55
1
3783
12:22:21
23.75
23.80
23.80
+0.55
1
3782
12:22:19
23.75
23.80
23.80
+0.55
1
3781
12:22:13
23.75
23.80
23.80
+0.55
1
3780
12:22:06
23.75
23.80
23.80
+0.55
1
3779
12:21:59
23.75
23.80
23.80
+0.55
1
3778
12:21:51
23.75
23.80
23.80
+0.55
1
3777
12:21:44
23.75
23.80
23.80
+0.55
1
3776
12:21:37
23.75
23.80
23.80
+0.55
1
3775
12:21:30
23.75
23.80
23.80
+0.55
1
3774
12:21:22
23.75
23.80
23.80
+0.55
1
3773
12:21:15
23.75
23.80
23.80
+0.55
1
3772
12:21:08
23.75
23.80
23.80
+0.55
1
3771
12:21:01
23.75
23.80
23.80
+0.55
1
3770
12:20:53
23.75
23.80
23.80
+0.55
1
3769
12:20:46
23.75
23.80
23.80
+0.55
1
3768
12:20:39
23.75
23.80
23.80
+0.55
1
3767
12:20:32
23.75
23.80
23.80
+0.55
1
3766
12:20:24
23.75
23.80
23.80
+0.55
1
3765
12:20:21
23.75
23.80
23.80
+0.55
10
3764
12:20:17
23.75
23.80
23.80
+0.55
1
3754
12:20:10
23.75
23.80
23.80
+0.55
1
3753
12:20:02
23.75
23.80
23.80
+0.55
1
3752
12:19:55
23.75
23.80
23.80
+0.55
1
3751
12:19:48
23.75
23.80
23.80
+0.55
1
3750
12:19:41
23.75
23.80
23.80
+0.55
1
3749
12:19:33
23.75
23.80
23.80
+0.55
1
3748
12:19:26
23.75
23.80
23.80
+0.55
1
3747
12:19:19
23.75
23.80
23.80
+0.55
1
3746
12:19:12
23.75
23.80
23.80
+0.55
1
3745
12:19:04
23.75
23.80
23.80
+0.55
1
3744
12:18:57
23.75
23.80
23.80
+0.55
1
3743
12:18:50
23.75
23.80
23.80
+0.55
1
3742
12:18:42
23.75
23.80
23.80
+0.55
1
3741
12:18:35
23.80
23.85
23.80
+0.55
1
3740
12:18:35
23.80
23.85
23.85
+0.60
1
3739
12:18:28
23.80
23.85
23.85
+0.60
1
3738
12:18:13
23.80
23.85
23.80
+0.55
1
3737
12:18:13
23.80
23.85
23.85
+0.60
1
3736
12:18:06
23.80
23.85
23.85
+0.60
1
3735
12:17:52
23.80
23.85
23.80
+0.55
1
3734
12:17:52
23.80
23.85
23.85
+0.60
1
3733
12:17:44
23.80
23.85
23.85
+0.60
1
3732
12:17:30
23.80
23.85
23.80
+0.55
1
3731
12:17:30
23.80
23.85
23.85
+0.60
1
3730
12:17:22
23.80
23.85
23.85
+0.60
1
3729
12:17:08
23.80
23.85
23.80
+0.55
1
3728
12:17:03
23.75
23.80
23.80
+0.55
2
3727
12:17:03
23.75
23.80
23.80
+0.55
3
3725
12:17:01
23.80
23.85
23.80
+0.55
1
3722
12:17:01
23.80
23.85
23.85
+0.60
1
3721
12:16:53
23.80
23.85
23.85
+0.60
1
3720
12:16:39
23.80
23.85
23.80
+0.55
1
3719
12:16:39
23.80
23.85
23.85
+0.60
1
3718
12:16:32
23.80
23.85
23.85
+0.60
1
3717
12:16:17
23.80
23.85
23.80
+0.55
1
3716
12:16:17
23.80
23.85
23.85
+0.60
1
3715
12:16:09
23.75
23.80
23.80
+0.55
1
3714
12:16:02
23.80
23.85
23.80
+0.55
1
3713
12:16:02
23.80
23.85
23.85
+0.60
1
3712
12:15:55
23.80
23.85
23.85
+0.60
1
3711
12:15:41
23.80
23.85
23.80
+0.55
1
3710
12:15:41
23.80
23.85
23.85
+0.60
1
3709
12:15:33
23.80
23.85
23.85
+0.60
1
3708
12:15:26
23.80
23.85
23.85
+0.60
1
3707
12:15:19
23.80
23.85
23.85
+0.60
1
3706
12:15:12
23.80
23.85
23.85
+0.60
1
3705
12:15:04
23.80
23.85
23.85
+0.60
1
3704
12:14:57
23.80
23.85
23.85
+0.60
1
3703
12:14:50
23.80
23.85
23.85
+0.60
1
3702
12:14:43
23.80
23.85
23.85
+0.60
1
3701
12:14:35
23.80
23.85
23.85
+0.60
1
3700
12:14:28
23.80
23.85
23.85
+0.60
1
3699
12:14:21
23.80
23.85
23.85
+0.60
1
3698
12:14:13
23.80
23.85
23.85
+0.60
1
3697
12:14:06
23.80
23.85
23.85
+0.60
1
3696
12:13:59
23.80
23.85
23.85
+0.60
1
3695
12:13:47
23.75
23.80
23.80
+0.55
1
3694
12:13:47
23.80
23.85
23.80
+0.55
2
3693
12:13:44
23.80
23.85
23.85
+0.60
1
3691
12:13:37
23.80
23.85
23.85
+0.60
1
3690
12:13:23
23.80
23.85
23.80
+0.55
3
3689
12:13:23
23.80
23.85
23.85
+0.60
1
3686
12:13:15
23.80
23.85
23.85
+0.60
1
3685
12:13:08
23.80
23.85
23.85
+0.60
1
3684
12:12:54
23.75
23.80
23.80
+0.55
1
3683
12:12:53
23.80
23.85
23.80
+0.55
1
3682
12:12:53
23.80
23.85
23.85
+0.60
1
3681
12:12:39
23.80
23.85
23.80
+0.55
1
3680
12:12:39
23.80
23.85
23.85
+0.60
1
3679
12:12:32
23.80
23.85
23.85
+0.60
1
3678
12:12:17
23.80
23.85
23.80
+0.55
1
3677
12:12:17
23.80
23.85
23.85
+0.60
1
3676
12:12:10
23.80
23.85
23.85
+0.60
1
3675
12:12:03
23.80
23.85
23.85
+0.60
1
3674
12:11:49
23.80
23.85
23.80
+0.55
1
3673
12:11:48
23.80
23.85
23.85
+0.60
1
3672
12:11:34
23.80
23.85
23.80
+0.55
1
3671
12:11:33
23.80
23.85
23.85
+0.60
1
3670
12:11:26
23.80
23.85
23.85
+0.60
1
3669
12:11:16
23.80
23.85
23.80
+0.55
1
3668
12:11:12
23.80
23.85
23.85
+0.60
1
3667
12:11:04
23.80
23.85
23.85
+0.60
1
3666
12:10:50
23.80
23.85
23.80
+0.55
1
3665
12:10:44
23.75
23.80
23.80
+0.55
1
3664
12:10:44
23.75
23.80
23.80
+0.55
1
3663
12:10:43
23.75
23.80
23.80
+0.55
1
3662
12:10:35
23.75
23.80
23.80
+0.55
1
3661
12:10:34
23.80
23.85
23.80
+0.55
1
3660
12:10:27
23.80
23.85
23.80
+0.55
1
3659
12:10:27
23.80
23.85
23.85
+0.60
10
3658
12:10:21
23.80
23.85
23.85
+0.60
1
3648
12:10:13
23.80
23.85
23.85
+0.60
1
3647
12:09:59
23.80
23.85
23.80
+0.55
4
3646
12:09:59
23.80
23.85
23.85
+0.60
1
3642
12:09:52
23.80
23.85
23.85
+0.60
1
3641
12:09:37
23.80
23.85
23.80
+0.55
1
3640
12:09:30
23.80
23.85
23.80
+0.55
1
3639
12:09:23
23.75
23.80
23.80
+0.55
1
3638
12:09:15
23.75
23.80
23.80
+0.55
1
3637
12:09:08
23.75
23.80
23.80
+0.55
1
3636
12:09:01
23.75
23.80
23.80
+0.55
1
3635
12:08:54
23.75
23.80
23.80
+0.55
1
3634
12:08:46
23.75
23.80
23.80
+0.55
1
3633
12:08:39
23.75
23.80
23.80
+0.55
1
3632
12:08:32
23.75
23.80
23.80
+0.55
1
3631
12:08:24
23.75
23.80
23.80
+0.55
1
3630
12:08:17
23.75
23.80
23.80
+0.55
1
3629
12:08:10
23.75
23.80
23.80
+0.55
1
3628
12:08:03
23.75
23.80
23.80
+0.55
1
3627
12:07:55
23.75
23.80
23.80
+0.55
1
3626
12:07:48
23.80
23.85
23.80
+0.55
1
3625
12:07:41
23.80
23.85
23.80
+0.55
1
3624
12:07:34
23.80
23.85
23.80
+0.55
1
3623
12:07:26
23.80
23.85
23.80
+0.55
1
3622
12:07:19
23.80
23.85
23.80
+0.55
1
3621
12:07:12
23.75
23.80
23.80
+0.55
1
3620
12:07:12
23.75
23.80
23.80
+0.55
1
3619
12:07:04
23.75
23.80
23.80
+0.55
1
3618
12:06:57
23.75
23.80
23.80
+0.55
1
3617
12:06:50
23.75
23.80
23.80
+0.55
1
3616
12:06:43
23.80
23.85
23.80
+0.55
2
3615
12:06:43
23.75
23.80
23.80
+0.55
3
3613
12:06:43
23.80
23.85
23.80
+0.55
1
3610
12:06:35
23.75
23.80
23.80
+0.55
1
3609
12:06:28
23.75
23.80
23.80
+0.55
1
3608
12:06:21
23.75
23.80
23.80
+0.55
1
3607
12:06:14
23.75
23.80
23.80
+0.55
1
3606
12:06:06
23.75
23.80
23.80
+0.55
1
3605
12:05:59
23.75
23.80
23.80
+0.55
1
3604
12:05:52
23.75
23.80
23.80
+0.55
1
3603
12:05:44
23.75
23.80
23.80
+0.55
1
3602
12:05:37
23.75
23.80
23.80
+0.55
1
3601
12:05:30
23.75
23.80
23.80
+0.55
1
3600
12:05:23
23.75
23.80
23.80
+0.55
1
3599
12:05:15
23.75
23.80
23.80
+0.55
1
3598
12:05:08
23.75
23.80
23.80
+0.55
1
3597
12:05:01
23.75
23.80
23.80
+0.55
1
3596
12:04:54
23.75
23.80
23.80
+0.55
1
3595
12:04:46
23.75
23.80
23.80
+0.55
1
3594
12:04:39
23.75
23.80
23.80
+0.55
1
3593
12:04:32
23.75
23.80
23.80
+0.55
1
3592
12:04:24
23.75
23.80
23.80
+0.55
1
3591
12:04:17
23.75
23.80
23.80
+0.55
1
3590
12:04:10
23.75
23.80
23.80
+0.55
1
3589
12:04:03
23.75
23.80
23.80
+0.55
1
3588
12:03:55
23.75
23.80
23.80
+0.55
1
3587
12:03:48
23.75
23.80
23.80
+0.55
1
3586
12:03:41
23.75
23.80
23.80
+0.55
1
3585
12:03:34
23.75
23.80
23.80
+0.55
1
3584
12:03:26
23.75
23.80
23.80
+0.55
1
3583
12:03:19
23.75
23.80
23.80
+0.55
1
3582
12:03:16
23.75
23.80
23.75
+0.50
2
3581
12:03:12
23.80
23.85
23.80
+0.55
1
3579
12:03:05
23.80
23.85
23.80
+0.55
1
3578
12:02:57
23.75
23.80
23.80
+0.55
1
3577
12:02:50
23.75
23.80
23.80
+0.55
1
3576
12:02:43
23.75
23.80
23.80
+0.55
1
3575
12:02:35
23.75
23.80
23.80
+0.55
1
3574
12:02:28
23.80
23.85
23.80
+0.55
1
3573
12:02:28
23.80
23.85
23.85
+0.60
1
3572
12:02:21
23.80
23.85
23.85
+0.60
1
3571
12:02:14
23.80
23.85
23.85
+0.60
1
3570
12:02:06
23.80
23.85
23.85
+0.60
1
3569
12:01:59
23.80
23.85
23.85
+0.60
1
3568
12:01:52
23.80
23.85
23.85
+0.60
1
3567
12:01:45
23.80
23.85
23.85
+0.60
1
3566
12:01:37
23.80
23.85
23.85
+0.60
1
3565
12:01:30
23.80
23.85
23.85
+0.60
1
3564
12:01:23
23.80
23.85
23.85
+0.60
1
3563
12:01:09
23.80
23.85
23.80
+0.55
12
3562
12:01:08
23.80
23.85
23.85
+0.60
1
3550
12:01:01
23.80
23.85
23.85
+0.60
1
3549
12:00:54
23.80
23.85
23.85
+0.60
1
3548
12:00:46
23.80
23.85
23.85
+0.60
1
3547
12:00:39
23.80
23.85
23.85
+0.60
1
3546
12:00:33
23.80
23.85
23.85
+0.60
10
3545
12:00:32
23.80
23.85
23.85
+0.60
1
3535
12:00:23
23.80
23.85
23.80
+0.55
2
3534
12:00:17
23.80
23.85
23.85
+0.60
1
3532
12:00:10
23.80
23.85
23.85
+0.60
1
3531
12:00:03
23.80
23.85
23.85
+0.60
1
3530
11:59:55
23.80
23.85
23.85
+0.60
1
3529
11:59:41
23.80
23.85
23.80
+0.55
1
3528
11:59:41
23.80
23.85
23.85
+0.60
1
3527
11:59:26
23.75
23.80
23.80
+0.55
1
3526
11:59:19
23.80
23.85
23.80
+0.55
1
3525
11:59:19
23.80
23.85
23.85
+0.60
1
3524
11:59:12
23.80
23.85
23.85
+0.60
1
3523
11:58:57
23.80
23.85
23.80
+0.55
1
3522
11:58:50
23.75
23.80
23.80
+0.55
1
3521
11:58:43
23.80
23.85
23.80
+0.55
1
3520
11:58:35
23.80
23.85
23.80
+0.55
1
3519
11:58:28
23.80
23.85
23.80
+0.55
1
3518
11:58:21
23.80
23.85
23.80
+0.55
1
3517
11:58:14
23.80
23.85
23.80
+0.55
1
3516
11:58:06
23.80
23.85
23.80
+0.55
1
3515
11:57:59
23.80
23.85
23.80
+0.55
1
3514
11:57:52
23.80
23.85
23.80
+0.55
1
3513
11:57:45
23.80
23.85
23.80
+0.55
1
3512
11:57:37
23.80
23.85
23.80
+0.55
1
3511
11:57:30
23.80
23.85
23.80
+0.55
1
3510
11:57:23
23.80
23.85
23.80
+0.55
1
3509
11:57:16
23.80
23.85
23.80
+0.55
1
3508
11:57:08
23.75
23.80
23.80
+0.55
1
3507
11:57:01
23.75
23.80
23.80
+0.55
1
3506
11:56:54
23.75
23.80
23.80
+0.55
1
3505
11:56:46
23.75
23.80
23.80
+0.55
1
3504
11:56:39
23.75
23.80
23.80
+0.55
1
3503
11:56:38
23.80
23.85
23.80
+0.55
37
3502
11:56:32
23.80
23.85
23.85
+0.60
1
3465
11:56:25
23.80
23.85
23.85
+0.60
1
3464
11:56:17
23.80
23.85
23.85
+0.60
1
3463
11:56:10
23.80
23.85
23.85
+0.60
1
3462
11:56:03
23.80
23.85
23.85
+0.60
1
3461
11:55:56
23.80
23.85
23.85
+0.60
1
3460
11:55:48
23.80
23.85
23.85
+0.60
1
3459
11:55:41
23.80
23.85
23.85
+0.60
1
3458
11:55:34
23.80
23.85
23.85
+0.60
1
3457
11:55:26
23.80
23.85
23.85
+0.60
1
3456
11:55:19
23.80
23.85
23.85
+0.60
1
3455
11:55:12
23.80
23.85
23.85
+0.60
1
3454
11:55:05
23.80
23.85
23.85
+0.60
1
3453
11:54:57
23.80
23.85
23.85
+0.60
1
3452
11:54:50
23.80
23.85
23.85
+0.60
1
3451
11:54:43
23.80
23.85
23.85
+0.60
1
3450
11:54:36
23.80
23.85
23.85
+0.60
1
3449
11:54:28
23.80
23.85
23.85
+0.60
1
3448
11:54:21
23.80
23.85
23.85
+0.60
1
3447
11:54:14
23.80
23.85
23.85
+0.60
1
3446
11:54:06
23.80
23.85
23.85
+0.60
1
3445
11:53:59
23.80
23.85
23.85
+0.60
1
3444
11:53:52
23.80
23.85
23.85
+0.60
1
3443
11:53:45
23.80
23.85
23.85
+0.60
1
3442
11:53:37
23.80
23.85
23.85
+0.60
1
3441
11:53:30
23.80
23.85
23.85
+0.60
1
3440
11:53:23
23.80
23.85
23.85
+0.60
1
3439
11:53:16
23.80
23.85
23.85
+0.60
1
3438
11:53:08
23.80
23.85
23.85
+0.60
1
3437
11:53:07
23.80
23.85
23.85
+0.60
1
3436
11:53:01
23.80
23.85
23.85
+0.60
1
3435
11:52:54
23.80
23.85
23.85
+0.60
1
3434
11:52:46
23.80
23.85
23.85
+0.60
1
3433
11:52:39
23.80
23.85
23.85
+0.60
1
3432
11:52:32
23.80
23.85
23.85
+0.60
1
3431
11:52:25
23.80
23.85
23.85
+0.60
1
3430
11:52:17
23.80
23.85
23.85
+0.60
1
3429
11:52:10
23.80
23.85
23.85
+0.60
1
3428
11:52:03
23.80
23.85
23.85
+0.60
1
3427
11:51:56
23.80
23.85
23.85
+0.60
1
3426
11:51:48
23.80
23.85
23.85
+0.60
1
3425
11:51:41
23.80
23.85
23.85
+0.60
1
3424
11:51:34
23.80
23.85
23.85
+0.60
1
3423
11:51:27
23.80
23.85
23.85
+0.60
1
3422
11:51:19
23.80
23.85
23.85
+0.60
1
3421
11:51:12
23.80
23.85
23.85
+0.60
1
3420
11:51:05
23.80
23.85
23.85
+0.60
1
3419
11:51:04
23.80
23.85
23.85
+0.60
1
3418
11:50:57
23.80
23.85
23.85
+0.60
1
3417
11:50:50
23.80
23.85
23.85
+0.60
1
3416
11:50:43
23.80
23.85
23.85
+0.60
1
3415
11:50:39
23.80
23.85
23.85
+0.60
10
3414
11:50:36
23.80
23.85
23.85
+0.60
1
3404
11:50:28
23.80
23.85
23.85
+0.60
1
3403
11:50:21
23.80
23.85
23.85
+0.60
1
3402
11:50:14
23.80
23.85
23.85
+0.60
1
3401
11:50:07
23.80
23.85
23.85
+0.60
1
3400
11:49:59
23.80
23.85
23.85
+0.60
1
3399
11:49:52
23.80
23.85
23.85
+0.60
1
3398
11:49:45
23.80
23.85
23.85
+0.60
1
3397
11:49:37
23.80
23.85
23.85
+0.60
1
3396
11:49:30
23.80
23.85
23.85
+0.60
1
3395
11:49:23
23.80
23.85
23.85
+0.60
1
3394
11:49:16
23.80
23.85
23.85
+0.60
1
3393
11:49:12
23.80
23.85
23.80
+0.55
10
3392
11:49:08
23.80
23.85
23.85
+0.60
1
3382
11:49:01
23.80
23.85
23.85
+0.60
1
3381
11:48:54
23.80
23.85
23.85
+0.60
1
3380
11:48:53
23.80
23.85
23.80
+0.55
5
3379
11:48:47
23.80
23.85
23.85
+0.60
1
3374
11:48:39
23.80
23.85
23.85
+0.60
1
3373
11:48:32
23.80
23.85
23.85
+0.60
1
3372
11:48:25
23.80
23.85
23.85
+0.60
2
3371
11:48:25
23.80
23.85
23.85
+0.60
1
3369
11:48:17
23.80
23.85
23.85
+0.60
1
3368
11:48:10
23.80
23.85
23.85
+0.60
1
3367
11:48:03
23.80
23.85
23.85
+0.60
1
3366
11:47:56
23.80
23.85
23.85
+0.60
1
3365
11:47:48
23.80
23.85
23.85
+0.60
1
3364
11:47:41
23.80
23.85
23.85
+0.60
1
3363
11:47:34
23.80
23.85
23.85
+0.60
1
3362
11:47:27
23.80
23.85
23.85
+0.60
1
3361
11:47:19
23.80
23.85
23.85
+0.60
1
3360
11:47:12
23.80
23.85
23.85
+0.60
1
3359
11:47:05
23.80
23.85
23.85
+0.60
1
3358
11:46:57
23.80
23.85
23.85
+0.60
1
3357
11:46:50
23.80
23.85
23.85
+0.60
1
3356
11:46:43
23.80
23.85
23.85
+0.60
1
3355
11:46:36
23.80
23.85
23.85
+0.60
1
3354
11:46:28
23.80
23.85
23.85
+0.60
1
3353
11:46:21
23.80
23.85
23.85
+0.60
1
3352
11:46:14
23.80
23.85
23.85
+0.60
1
3351
11:46:07
23.80
23.85
23.85
+0.60
1
3350
11:45:59
23.80
23.85
23.85
+0.60
1
3349
11:45:52
23.80
23.85
23.85
+0.60
1
3348
11:45:45
23.80
23.85
23.85
+0.60
1
3347
11:45:38
23.80
23.85
23.85
+0.60
1
3346
11:45:31
23.80
23.85
23.85
+0.60
5
3345
11:45:30
23.80
23.85
23.85
+0.60
1
3340
11:45:23
23.80
23.85
23.85
+0.60
1
3339
11:45:16
23.80
23.85
23.85
+0.60
1
3338
11:45:08
23.80
23.85
23.85
+0.60
1
3337
11:45:01
23.80
23.85
23.85
+0.60
1
3336
11:44:54
23.80
23.85
23.85
+0.60
1
3335
11:44:47
23.80
23.85
23.85
+0.60
1
3334
11:44:39
23.80
23.85
23.85
+0.60
1
3333
11:44:32
23.80
23.85
23.85
+0.60
1
3332
11:44:25
23.80
23.85
23.85
+0.60
1
3331
11:44:18
23.80
23.85
23.85
+0.60
1
3330
11:44:17
23.80
23.85
23.85
+0.60
2
3329
11:44:10
23.80
23.85
23.85
+0.60
1
3327
11:44:03
23.80
23.85
23.85
+0.60
1
3326
11:43:56
23.80
23.85
23.85
+0.60
1
3325
11:43:48
23.80
23.85
23.85
+0.60
1
3324
11:43:41
23.80
23.85
23.85
+0.60
1
3323
11:43:34
23.80
23.85
23.85
+0.60
1
3322
11:43:29
23.80
23.85
23.80
+0.55
2
3321
11:43:27
23.80
23.85
23.85
+0.60
1
3319
11:43:19
23.80
23.85
23.85
+0.60
1
3318
11:43:12
23.80
23.85
23.85
+0.60
1
3317
11:43:05
23.80
23.85
23.85
+0.60
1
3316
11:42:58
23.80
23.85
23.85
+0.60
1
3315
11:42:50
23.80
23.85
23.85
+0.60
1
3314
11:42:43
23.80
23.85
23.85
+0.60
1
3313
11:42:36
23.80
23.85
23.85
+0.60
1
3312
11:42:28
23.80
23.85
23.85
+0.60
1
3311
11:42:21
23.80
23.85
23.85
+0.60
1
3310
11:42:14
23.80
23.85
23.85
+0.60
1
3309
11:42:07
23.80
23.85
23.85
+0.60
1
3308
11:41:59
23.80
23.85
23.85
+0.60
1
3307
11:41:52
23.80
23.85
23.85
+0.60
1
3306
11:41:45
23.80
23.85
23.85
+0.60
1
3305
11:41:38
23.80
23.85
23.85
+0.60
1
3304
11:41:30
23.80
23.85
23.85
+0.60
1
3303
11:41:23
23.80
23.85
23.85
+0.60
1
3302
11:41:16
23.80
23.85
23.85
+0.60
1
3301
11:41:08
23.80
23.85
23.85
+0.60
1
3300
11:41:01
23.80
23.85
23.85
+0.60
1
3299
11:40:54
23.80
23.85
23.85
+0.60
1
3298
11:40:47
23.80
23.85
23.85
+0.60
1
3297
11:40:45
23.80
23.85
23.85
+0.60
10
3296
11:40:39
23.80
23.85
23.85
+0.60
1
3286
11:40:36
23.80
23.85
23.85
+0.60
2
3285
11:40:32
23.80
23.85
23.85
+0.60
1
3283
11:40:25
23.80
23.85
23.85
+0.60
1
3282
11:40:18
23.80
23.85
23.85
+0.60
1
3281
11:40:10
23.80
23.85
23.85
+0.60
1
3280
11:40:03
23.80
23.85
23.85
+0.60
1
3279
11:39:56
23.80
23.85
23.85
+0.60
1
3278
11:39:49
23.80
23.85
23.85
+0.60
1
3277
11:39:41
23.80
23.85
23.85
+0.60
1
3276
11:39:34
23.80
23.85
23.85
+0.60
1
3275
11:39:27
23.80
23.85
23.85
+0.60
1
3274
11:39:19
23.80
23.85
23.85
+0.60
1
3273
11:39:12
23.80
23.85
23.85
+0.60
1
3272
11:39:05
23.80
23.85
23.85
+0.60
1
3271
11:38:58
23.80
23.85
23.85
+0.60
1
3270
11:38:50
23.80
23.85
23.85
+0.60
1
3269
11:38:43
23.80
23.85
23.85
+0.60
1
3268
11:38:36
23.80
23.85
23.85
+0.60
1
3267
11:38:29
23.80
23.85
23.85
+0.60
1
3266
11:38:21
23.80
23.85
23.85
+0.60
1
3265
11:38:14
23.80
23.85
23.85
+0.60
1
3264
11:38:07
23.80
23.85
23.85
+0.60
1
3263
11:37:59
23.80
23.85
23.85
+0.60
1
3262
11:37:52
23.80
23.85
23.85
+0.60
1
3261
11:37:45
23.80
23.85
23.85
+0.60
1
3260
11:37:38
23.80
23.85
23.85
+0.60
1
3259
11:37:30
23.80
23.85
23.85
+0.60
1
3258
11:37:23
23.80
23.85
23.85
+0.60
1
3257
11:37:16
23.80
23.85
23.85
+0.60
1
3256
11:37:09
23.80
23.85
23.85
+0.60
1
3255
11:37:01
23.80
23.85
23.85
+0.60
1
3254
11:36:54
23.80
23.85
23.85
+0.60
1
3253
11:36:47
23.80
23.85
23.85
+0.60
1
3252
11:36:39
23.80
23.85
23.85
+0.60
1
3251
11:36:32
23.80
23.85
23.85
+0.60
1
3250
11:36:25
23.80
23.85
23.85
+0.60
1
3249
11:36:18
23.80
23.85
23.85
+0.60
1
3248
11:36:10
23.80
23.85
23.85
+0.60
1
3247
11:36:03
23.80
23.85
23.85
+0.60
1
3246
11:35:56
23.80
23.85
23.85
+0.60
1
3245
11:35:49
23.80
23.85
23.85
+0.60
1
3244
11:35:41
23.80
23.85
23.85
+0.60
1
3243
11:35:37
23.80
23.85
23.80
+0.55
2
3242
11:35:34
23.80
23.85
23.85
+0.60
1
3240
11:35:27
23.80
23.85
23.85
+0.60
1
3239
11:35:20
23.80
23.85
23.85
+0.60
1
3238
11:35:12
23.80
23.85
23.85
+0.60
1
3237
11:35:12
23.80
23.85
23.80
+0.55
7
3236
11:35:05
23.80
23.85
23.85
+0.60
1
3229
11:34:59
23.80
23.85
23.85
+0.60
1
3228
11:34:58
23.80
23.85
23.85
+0.60
1
3227
11:34:50
23.80
23.85
23.85
+0.60
1
3226
11:34:43
23.80
23.85
23.85
+0.60
1
3225
11:34:36
23.80
23.85
23.85
+0.60
1
3224
11:34:29
23.80
23.85
23.85
+0.60
1
3223
11:34:21
23.80
23.85
23.85
+0.60
1
3222
11:34:14
23.80
23.85
23.85
+0.60
1
3221
11:34:07
23.80
23.85
23.85
+0.60
1
3220
11:34:00
23.80
23.85
23.85
+0.60
1
3219
11:33:52
23.80
23.85
23.85
+0.60
1
3218
11:33:45
23.80
23.85
23.85
+0.60
1
3217
11:33:38
23.80
23.85
23.85
+0.60
1
3216
11:33:38
23.80
23.85
23.80
+0.55
1
3215
11:33:30
23.80
23.85
23.85
+0.60
1
3214
11:33:23
23.80
23.85
23.85
+0.60
1
3213
11:33:16
23.80
23.85
23.85
+0.60
1
3212
11:33:09
23.80
23.85
23.85
+0.60
1
3211
11:33:01
23.80
23.85
23.85
+0.60
1
3210
11:32:54
23.80
23.85
23.85
+0.60
1
3209
11:32:47
23.80
23.85
23.85
+0.60
1
3208
11:32:44
23.80
23.85
23.85
+0.60
1
3207
11:32:40
23.80
23.85
23.85
+0.60
1
3206
11:32:32
23.80
23.85
23.85
+0.60
1
3205
11:32:25
23.80
23.85
23.85
+0.60
1
3204
11:32:18
23.80
23.85
23.85
+0.60
1
3203
11:32:10
23.80
23.85
23.85
+0.60
1
3202
11:32:03
23.80
23.85
23.85
+0.60
1
3201
11:31:56
23.80
23.85
23.85
+0.60
1
3200
11:31:52
23.80
23.85
23.85
+0.60
1
3199
11:31:49
23.80
23.85
23.85
+0.60
1
3198
11:31:41
23.80
23.85
23.85
+0.60
1
3197
11:31:34
23.80
23.85
23.85
+0.60
1
3196
11:31:27
23.80
23.85
23.85
+0.60
1
3195
11:31:20
23.80
23.85
23.85
+0.60
1
3194
11:31:12
23.80
23.85
23.85
+0.60
1
3193
11:31:05
23.80
23.85
23.80
+0.55
1
3192
11:30:58
23.80
23.85
23.80
+0.55
1
3191
11:30:51
23.75
23.80
23.85
+0.60
3
3190
11:30:51
23.75
23.80
23.80
+0.55
7
3187
11:30:50
23.75
23.80
23.80
+0.55
1
3180
11:30:43
23.80
23.85
23.80
+0.55
1
3179
11:30:36
23.80
23.85
23.80
+0.55
1
3178
11:30:29
23.80
23.85
23.80
+0.55
1
3177
11:30:21
23.75
23.80
23.80
+0.55
1
3176
11:30:14
23.75
23.80
23.80
+0.55
1
3175
11:30:07
23.75
23.80
23.80
+0.55
1
3174
11:30:00
23.75
23.80
23.80
+0.55
1
3173
11:29:52
23.80
23.85
23.80
+0.55
1
3172
11:29:45
23.75
23.80
23.80
+0.55
1
3171
11:29:38
23.75
23.80
23.80
+0.55
1
3170
11:29:36
23.75
23.80
23.80
+0.55
1
3169
11:29:31
23.75
23.80
23.80
+0.55
1
3168
11:29:23
23.75
23.80
23.80
+0.55
1
3167
11:29:16
23.75
23.80
23.80
+0.55
1
3166
11:29:15
23.75
23.80
23.80
+0.55
5
3165
11:29:09
23.75
23.80
23.80
+0.55
1
3160
11:29:01
23.75
23.80
23.80
+0.55
1
3159
11:28:54
23.75
23.80
23.80
+0.55
1
3158
11:28:47
23.75
23.80
23.80
+0.55
1
3157
11:28:40
23.80
23.85
23.80
+0.55
1
3156
11:28:32
23.75
23.80
23.80
+0.55
1
3155
11:28:25
23.75
23.80
23.80
+0.55
1
3154
11:28:18
23.75
23.80
23.80
+0.55
1
3153
11:28:11
23.75
23.80
23.80
+0.55
1
3152
11:28:03
23.75
23.80
23.80
+0.55
1
3151
11:27:56
23.75
23.80
23.80
+0.55
1
3150
11:27:49
23.75
23.80
23.80
+0.55
1
3149
11:27:41
23.75
23.80
23.80
+0.55
1
3148
11:27:34
23.75
23.80
23.80
+0.55
1
3147
11:27:27
23.75
23.80
23.80
+0.55
1
3146
11:27:20
23.75
23.80
23.80
+0.55
1
3145
11:27:12
23.75
23.80
23.80
+0.55
1
3144
11:27:05
23.75
23.80
23.80
+0.55
1
3143
11:26:58
23.75
23.80
23.80
+0.55
1
3142
11:26:51
23.75
23.80
23.80
+0.55
1
3141
11:26:43
23.75
23.80
23.80
+0.55
1
3140
11:26:36
23.75
23.80
23.80
+0.55
1
3139
11:26:29
23.75
23.80
23.80
+0.55
1
3138
11:26:21
23.75
23.80
23.80
+0.55
1
3137
11:26:14
23.75
23.80
23.80
+0.55
1
3136
11:26:07
23.75
23.80
23.80
+0.55
1
3135
11:26:00
23.75
23.80
23.80
+0.55
1
3134
11:25:52
23.75
23.80
23.80
+0.55
1
3133
11:25:43
23.70
23.75
23.75
+0.50
1
3132
11:25:43
23.70
23.75
23.75
+0.50
1
3131
11:25:43
23.70
23.75
23.75
+0.50
17
3130
11:25:43
23.75
23.80
23.75
+0.50
17
3113
11:25:38
23.75
23.80
23.80
+0.55
1
3096
11:25:31
23.75
23.80
23.80
+0.55
1
3095
11:25:23
23.75
23.80
23.80
+0.55
1
3094
11:25:17
23.80
23.85
23.80
+0.55
2
3093
11:25:16
23.80
23.85
23.85
+0.60
1
3091
11:25:09
23.80
23.85
23.85
+0.60
1
3090
11:25:01
23.80
23.85
23.85
+0.60
1
3089
11:24:54
23.80
23.85
23.85
+0.60
1
3088
11:24:47
23.80
23.85
23.85
+0.60
1
3087
11:24:40
23.80
23.85
23.85
+0.60
1
3086
11:24:32
23.80
23.85
23.85
+0.60
1
3085
11:24:25
23.80
23.85
23.85
+0.60
1
3084
11:24:11
23.80
23.85
23.80
+0.55
1
3083
11:24:03
23.80
23.85
23.80
+0.55
1
3082
11:23:56
23.75
23.80
23.80
+0.55
1
3081
11:23:49
23.75
23.80
23.80
+0.55
1
3080
11:23:42
23.80
23.85
23.80
+0.55
1
3079
11:23:34
23.80
23.85
23.80
+0.55
1
3078
11:23:27
23.80
23.85
23.80
+0.55
1
3077
11:23:20
23.80
23.85
23.80
+0.55
1
3076
11:23:12
23.80
23.85
23.80
+0.55
1
3075
11:23:07
23.80
23.85
23.80
+0.55
12
3074
11:23:05
23.80
23.85
23.85
+0.60
1
3062
11:22:58
23.80
23.85
23.85
+0.60
1
3061
11:22:51
23.80
23.85
23.85
+0.60
1
3060
11:22:43
23.80
23.85
23.85
+0.60
1
3059
11:22:36
23.80
23.85
23.85
+0.60
1
3058
11:22:29
23.80
23.85
23.85
+0.60
1
3057
11:22:22
23.80
23.85
23.85
+0.60
1
3056
11:22:14
23.80
23.85
23.85
+0.60
1
3055
11:22:07
23.80
23.85
23.85
+0.60
1
3054
11:22:00
23.80
23.85
23.85
+0.60
1
3053
11:21:52
23.80
23.85
23.85
+0.60
1
3052
11:21:45
23.80
23.85
23.85
+0.60
1
3051
11:21:38
23.80
23.85
23.85
+0.60
1
3050
11:21:31
23.80
23.85
23.85
+0.60
1
3049
11:21:23
23.80
23.85
23.85
+0.60
1
3048
11:21:16
23.80
23.85
23.85
+0.60
1
3047
11:21:09
23.80
23.85
23.85
+0.60
1
3046
11:21:02
23.80
23.85
23.85
+0.60
1
3045
11:20:57
23.80
23.85
23.85
+0.60
10
3044
11:20:54
23.80
23.85
23.85
+0.60
1
3034
11:20:47
23.80
23.85
23.85
+0.60
1
3033
11:20:40
23.80
23.85
23.85
+0.60
1
3032
11:20:32
23.80
23.85
23.85
+0.60
1
3031
11:20:25
23.80
23.85
23.85
+0.60
1
3030
11:20:18
23.80
23.85
23.85
+0.60
1
3029
11:20:11
23.80
23.85
23.85
+0.60
1
3028
11:20:03
23.80
23.85
23.85
+0.60
1
3027
11:19:56
23.80
23.85
23.85
+0.60
1
3026
11:19:49
23.80
23.85
23.85
+0.60
1
3025
11:19:42
23.80
23.85
23.85
+0.60
1
3024
11:19:34
23.80
23.85
23.85
+0.60
1
3023
11:19:27
23.80
23.85
23.85
+0.60
1
3022
11:19:20
23.80
23.85
23.85
+0.60
1
3021
11:19:12
23.80
23.85
23.85
+0.60
1
3020
11:19:08
23.80
23.85
23.80
+0.55
5
3019
11:19:05
23.80
23.85
23.85
+0.60
1
3014
11:18:58
23.80
23.85
23.85
+0.60
1
3013
11:18:51
23.80
23.85
23.85
+0.60
1
3012
11:18:47
23.80
23.85
23.80
+0.55
5
3011
11:18:43
23.80
23.85
23.85
+0.60
1
3006
11:18:36
23.80
23.85
23.85
+0.60
1
3005
11:18:29
23.80
23.85
23.85
+0.60
1
3004
11:18:22
23.80
23.85
23.85
+0.60
1
3003
11:18:14
23.80
23.85
23.85
+0.60
1
3002
11:18:10
23.85
23.90
23.85
+0.60
29
3001
11:18:07
23.85
23.90
23.90
+0.65
1
2972
11:18:00
23.85
23.90
23.90
+0.65
1
2971
11:17:53
23.85
23.90
23.90
+0.65
1
2970
11:17:45
23.85
23.90
23.90
+0.65
1
2969
11:17:38
23.85
23.90
23.90
+0.65
1
2968
11:17:31
23.85
23.90
23.90
+0.65
1
2967
11:17:23
23.85
23.90
23.90
+0.65
1
2966
11:17:16
23.85
23.90
23.90
+0.65
1
2965
11:17:09
23.85
23.90
23.90
+0.65
1
2964
11:17:02
23.85
23.90
23.90
+0.65
1
2963
11:16:54
23.85
23.90
23.90
+0.65
1
2962
11:16:47
23.85
23.90
23.90
+0.65
1
2961
11:16:40
23.90
23.95
23.90
+0.65
1
2960
11:16:33
23.85
23.90
23.90
+0.65
1
2959
11:16:25
23.90
23.95
23.90
+0.65
1
2958
11:16:18
23.90
23.95
23.90
+0.65
1
2957
11:16:11
23.90
23.95
23.90
+0.65
1
2956
11:16:03
23.90
23.95
23.90
+0.65
1
2955
11:16:01
23.90
23.95
23.90
+0.65
5
2954
11:15:56
23.85
23.90
23.90
+0.65
1
2949
11:15:49
23.85
23.90
23.90
+0.65
1
2948
11:15:42
23.85
23.90
23.90
+0.65
1
2947
11:15:34
23.85
23.90
23.90
+0.65
1
2946
11:15:27
23.85
23.90
23.90
+0.65
1
2945
11:15:23
23.85
23.90
23.90
+0.65
2
2944
11:15:23
23.85
23.90
23.90
+0.65
1
2942
11:15:23
23.85
23.90
23.90
+0.65
3
2941
11:15:23
23.90
23.95
23.90
+0.65
1
2938
11:15:20
23.90
23.95
23.95
+0.70
1
2937
11:15:05
23.90
23.95
23.90
+0.65
1
2936
11:15:04
23.90
23.95
23.90
+0.65
2
2935
11:15:04
23.90
23.95
23.90
+0.65
5
2933
11:14:58
23.90
23.95
23.95
+0.70
1
2928
11:14:51
23.90
23.95
23.95
+0.70
1
2927
11:14:43
23.90
23.95
23.95
+0.70
1
2926
11:14:36
23.90
23.95
23.95
+0.70
1
2925
11:14:29
23.90
23.95
23.95
+0.70
1
2924
11:14:22
23.90
23.95
23.95
+0.70
1
2923
11:14:14
23.90
23.95
23.95
+0.70
1
2922
11:14:07
23.90
23.95
23.95
+0.70
1
2921
11:14:00
23.90
23.95
23.95
+0.70
1
2920
11:13:53
23.90
23.95
23.95
+0.70
1
2919
11:13:45
23.90
23.95
23.95
+0.70
1
2918
11:13:38
23.90
23.95
23.95
+0.70
1
2917
11:13:29
23.85
23.95
23.95
+0.70
4
2916
11:13:23
23.90
23.95
23.90
+0.65
1
2912
11:13:16
23.90
23.95
23.90
+0.65
1
2911
11:13:09
23.90
23.95
23.90
+0.65
1
2910
11:13:02
23.90
23.95
23.90
+0.65
1
2909
11:12:54
23.90
23.95
23.90
+0.65
1
2908
11:12:47
23.85
23.90
23.90
+0.65
1
2907
11:12:44
23.90
23.95
23.90
+0.65
1
2906
11:12:42
23.85
23.90
23.90
+0.65
7
2905
11:12:40
23.85
23.90
23.90
+0.65
1
2898
11:12:33
23.85
23.90
23.90
+0.65
1
2897
11:12:30
23.90
23.95
23.90
+0.65
31
2896
11:12:30
23.90
23.95
23.90
+0.65
2
2865
11:12:25
23.90
23.95
23.95
+0.70
1
2863
11:12:18
23.90
23.95
23.95
+0.70
1
2862
11:12:12
23.90
23.95
23.90
+0.65
1
2861
11:12:11
23.90
23.95
23.95
+0.70
1
2860
11:12:04
23.90
23.95
23.95
+0.70
1
2859
11:11:56
23.90
23.95
23.95
+0.70
1
2858
11:11:49
23.90
23.95
23.95
+0.70
1
2857
11:11:42
23.90
23.95
23.95
+0.70
1
2856
11:11:36
23.90
23.95
23.95
+0.70
10
2855
11:11:34
23.90
23.95
23.90
+0.65
2
2845
11:11:34
23.90
23.95
23.95
+0.70
1
2843
11:11:27
23.90
23.95
23.95
+0.70
1
2842
11:11:20
23.90
23.95
23.95
+0.70
1
2841
11:11:13
23.90
23.95
23.95
+0.70
1
2840
11:11:05
23.90
23.95
23.95
+0.70
1
2839
11:10:58
23.90
23.95
23.95
+0.70
1
2838
11:10:51
23.90
23.95
23.95
+0.70
1
2837
11:10:44
23.90
23.95
23.95
+0.70
1
2836
11:10:36
23.90
23.95
23.95
+0.70
1
2835
11:10:29
23.90
23.95
23.95
+0.70
1
2834
11:10:22
23.90
23.95
23.95
+0.70
1
2833
11:10:14
23.90
23.95
23.95
+0.70
1
2832
11:10:07
23.90
23.95
23.95
+0.70
1
2831
11:10:00
23.90
23.95
23.95
+0.70
1
2830
11:09:53
23.90
23.95
23.95
+0.70
1
2829
11:09:45
23.90
23.95
23.95
+0.70
1
2828
11:09:38
23.90
23.95
23.95
+0.70
1
2827
11:09:31
23.90
23.95
23.95
+0.70
1
2826
11:09:25
23.90
23.95
23.90
+0.65
3
2825
11:09:24
23.90
23.95
23.95
+0.70
1
2822
11:09:18
23.90
23.95
23.90
+0.65
10
2821
11:09:16
23.90
23.95
23.95
+0.70
1
2811
11:09:10
23.90
23.95
23.95
+0.70
1
2810
11:09:02
23.90
23.95
23.95
+0.70
1
2809
11:08:54
23.90
23.95
23.95
+0.70
1
2808
11:08:47
23.90
23.95
23.95
+0.70
1
2807
11:08:40
23.90
23.95
23.95
+0.70
1
2806
11:08:40
23.90
23.95
23.95
+0.70
2
2805
11:08:33
23.90
23.95
23.95
+0.70
1
2803
11:08:25
23.90
23.95
23.95
+0.70
1
2802
11:08:18
23.90
23.95
23.95
+0.70
1
2801
11:08:11
23.90
23.95
23.95
+0.70
1
2800
11:08:04
23.90
23.95
23.95
+0.70
1
2799
11:07:59
23.90
23.95
23.95
+0.70
1
2798
11:07:56
23.90
23.95
23.95
+0.70
1
2797
11:07:49
23.90
23.95
23.95
+0.70
1
2796
11:07:42
23.90
23.95
23.95
+0.70
1
2795
11:07:34
23.90
23.95
23.95
+0.70
1
2794
11:07:27
23.90
23.95
23.95
+0.70
1
2793
11:07:20
23.90
23.95
23.95
+0.70
1
2792
11:07:13
23.90
23.95
23.95
+0.70
1
2791
11:07:05
23.90
23.95
23.95
+0.70
1
2790
11:06:58
23.90
23.95
23.95
+0.70
1
2789
11:06:51
23.90
23.95
23.95
+0.70
1
2788
11:06:44
23.90
23.95
23.95
+0.70
1
2787
11:06:36
23.90
23.95
23.95
+0.70
1
2786
11:06:29
23.90
23.95
23.95
+0.70
1
2785
11:06:22
23.90
23.95
23.95
+0.70
1
2784
11:06:15
23.90
23.95
23.95
+0.70
1
2783
11:06:07
23.90
23.95
23.95
+0.70
1
2782
11:06:00
23.90
23.95
23.95
+0.70
1
2781
11:05:53
23.90
23.95
23.95
+0.70
1
2780
11:05:45
23.90
23.95
23.95
+0.70
1
2779
11:05:38
23.90
23.95
23.95
+0.70
1
2778
11:05:24
23.90
23.95
23.95
+0.70
1
2777
11:05:24
23.85
23.90
23.90
+0.65
2
2776
11:05:24
23.85
23.90
23.90
+0.65
40
2774
11:05:16
23.85
23.90
23.90
+0.65
1
2734
11:05:10
23.85
23.90
23.90
+0.65
68
2733
11:05:09
23.85
23.90
23.90
+0.65
1
2665
11:05:02
23.85
23.90
23.90
+0.65
1
2664
11:04:55
23.85
23.90
23.90
+0.65
1
2663
11:04:47
23.85
23.90
23.90
+0.65
1
2662
11:04:40
23.85
23.90
23.90
+0.65
2
2661
11:04:40
23.85
23.90
23.90
+0.65
1
2659
11:04:34
23.85
23.90
23.85
+0.60
1
2658
11:04:33
23.85
23.90
23.90
+0.65
1
2657
11:04:25
23.85
23.90
23.90
+0.65
1
2656
11:04:19
23.85
23.90
23.85
+0.60
1
2655
11:04:18
23.85
23.90
23.90
+0.65
1
2654
11:04:11
23.85
23.90
23.90
+0.65
1
2653
11:04:04
23.85
23.90
23.90
+0.65
1
2652
11:03:56
23.85
23.90
23.90
+0.65
1
2651
11:03:53
23.85
23.90
23.85
+0.60
3
2650
11:03:49
23.85
23.90
23.90
+0.65
1
2647
11:03:42
23.85
23.90
23.90
+0.65
1
2646
11:03:35
23.85
23.90
23.90
+0.65
1
2645
11:03:27
23.85
23.90
23.90
+0.65
1
2644
11:03:25
23.85
23.90
23.85
+0.60
2
2643
11:03:20
23.85
23.90
23.90
+0.65
1
2641
11:03:13
23.85
23.90
23.90
+0.65
1
2640
11:03:07
23.85
23.90
23.90
+0.65
1
2639
11:03:05
23.85
23.90
23.90
+0.65
2
2638
11:03:05
23.85
23.90
23.90
+0.65
1
2636
11:03:02
23.85
23.90
23.85
+0.60
1
2635
11:02:58
23.85
23.90
23.90
+0.65
1
2634
11:02:53
23.85
23.90
23.90
+0.65
4
2633
11:02:51
23.85
23.90
23.90
+0.65
1
2629
11:02:45
23.85
23.90
23.85
+0.60
2
2628
11:02:44
23.85
23.90
23.90
+0.65
1
2626
11:02:41
23.85
23.90
23.85
+0.60
1
2625
11:02:36
23.85
23.90
23.90
+0.65
1
2624
11:02:35
23.80
23.85
23.85
+0.60
32
2623
11:02:32
23.80
23.85
23.85
+0.60
10
2591
11:02:29
23.80
23.85
23.85
+0.60
1
2581
11:02:22
23.80
23.85
23.85
+0.60
1
2580
11:02:17
23.80
23.85
23.85
+0.60
5
2579
11:02:16
23.75
23.80
23.80
+0.55
71
2574
11:02:16
23.75
23.80
23.80
+0.55
4
2503
11:02:16
23.75
23.80
23.80
+0.55
12
2499
11:02:16
23.75
23.80
23.80
+0.55
13
2487
11:02:16
23.75
23.80
23.80
+0.55
64
2474
11:02:16
23.75
23.80
23.80
+0.55
35
2410
11:02:15
23.75
23.80
23.80
+0.55
1
2375
11:02:07
23.75
23.80
23.80
+0.55
1
2374
11:02:00
23.75
23.80
23.80
+0.55
1
2373
11:01:53
23.75
23.80
23.80
+0.55
1
2372
11:01:45
23.75
23.80
23.80
+0.55
1
2371
11:01:38
23.75
23.80
23.80
+0.55
1
2370
11:01:31
23.75
23.80
23.80
+0.55
1
2369
11:01:27
23.75
23.80
23.80
+0.55
2
2368
11:01:27
23.75
23.80
23.75
+0.50
1
2366
11:01:24
23.75
23.80
23.80
+0.55
1
2365
11:01:16
23.75
23.80
23.80
+0.55
1
2364
11:01:09
23.75
23.80
23.80
+0.55
1
2363
11:01:02
23.75
23.80
23.80
+0.55
1
2362
11:00:55
23.75
23.80
23.80
+0.55
1
2361
11:00:47
23.75
23.80
23.80
+0.55
1
2360
11:00:40
23.75
23.80
23.80
+0.55
1
2359
11:00:33
23.75
23.80
23.80
+0.55
1
2358
11:00:26
23.75
23.80
23.80
+0.55
1
2357
11:00:18
23.75
23.80
23.80
+0.55
1
2356
11:00:16
23.75
23.80
23.80
+0.55
15
2355
11:00:11
23.75
23.80
23.80
+0.55
1
2340
11:00:04
23.75
23.80
23.80
+0.55
1
2339
10:59:56
23.75
23.80
23.80
+0.55
1
2338
10:59:49
23.75
23.80
23.80
+0.55
1
2337
10:59:47
23.75
23.80
23.75
+0.50
4
2336
10:59:42
23.75
23.80
23.80
+0.55
1
2332
10:59:42
23.75
23.80
23.80
+0.55
1
2331
10:59:35
23.75
23.80
23.80
+0.55
1
2330
10:59:27
23.75
23.80
23.80
+0.55
1
2329
10:59:20
23.75
23.80
23.80
+0.55
1
2328
10:59:13
23.75
23.80
23.80
+0.55
1
2327
10:59:13
23.75
23.80
23.80
+0.55
7
2326
10:59:13
23.75
23.80
23.80
+0.55
1
2319
10:59:06
23.75
23.80
23.80
+0.55
1
2318
10:59:03
23.75
23.80
23.75
+0.50
6
2317
10:58:58
23.75
23.80
23.80
+0.55
1
2311
10:58:51
23.75
23.80
23.80
+0.55
1
2310
10:58:44
23.75
23.80
23.80
+0.55
1
2309
10:58:36
23.75
23.80
23.80
+0.55
1
2308
10:58:29
23.75
23.80
23.80
+0.55
1
2307
10:58:22
23.75
23.80
23.80
+0.55
1
2306
10:58:15
23.75
23.80
23.80
+0.55
1
2305
10:58:08
23.75
23.80
23.75
+0.50
1
2304
10:58:07
23.75
23.80
23.80
+0.55
1
2303
10:58:01
23.75
23.80
23.75
+0.50
4
2302
10:58:00
23.75
23.80
23.80
+0.55
1
2298
10:57:53
23.75
23.80
23.80
+0.55
1
2297
10:57:50
23.75
23.80
23.75
+0.50
5
2296
10:57:46
23.75
23.80
23.80
+0.55
1
2291
10:57:38
23.75
23.80
23.80
+0.55
1
2290
10:57:31
23.75
23.80
23.80
+0.55
1
2289
10:57:25
23.75
23.80
23.75
+0.50
4
2288
10:57:24
23.75
23.80
23.80
+0.55
1
2284
10:57:16
23.75
23.80
23.80
+0.55
1
2283
10:57:09
23.75
23.80
23.80
+0.55
1
2282
10:57:02
23.75
23.80
23.80
+0.55
1
2281
10:56:55
23.75
23.80
23.80
+0.55
1
2280
10:56:47
23.75
23.80
23.80
+0.55
1
2279
10:56:42
23.75
23.80
23.80
+0.55
3
2278
10:56:40
23.75
23.80
23.80
+0.55
1
2275
10:56:33
23.75
23.80
23.80
+0.55
1
2274
10:56:26
23.75
23.80
23.80
+0.55
1
2273
10:56:18
23.75
23.80
23.80
+0.55
1
2272
10:56:11
23.75
23.80
23.80
+0.55
1
2271
10:56:08
23.75
23.80
23.75
+0.50
6
2270
10:56:04
23.75
23.80
23.80
+0.55
1
2264
10:55:56
23.75
23.80
23.80
+0.55
1
2263
10:55:49
23.75
23.80
23.80
+0.55
1
2262
10:55:42
23.75
23.80
23.80
+0.55
1
2261
10:55:35
23.75
23.80
23.80
+0.55
1
2260
10:55:27
23.75
23.80
23.80
+0.55
1
2259
10:55:20
23.75
23.80
23.80
+0.55
1
2258
10:55:13
23.75
23.80
23.80
+0.55
1
2257
10:55:06
23.75
23.80
23.80
+0.55
1
2256
10:55:02
23.75
23.80
23.80
+0.55
2
2255
10:54:58
23.75
23.80
23.80
+0.55
1
2253
10:54:51
23.75
23.80
23.80
+0.55
1
2252
10:54:44
23.75
23.80
23.80
+0.55
1
2251
10:54:37
23.75
23.80
23.80
+0.55
1
2250
10:54:29
23.75
23.80
23.80
+0.55
1
2249
10:54:22
23.75
23.80
23.80
+0.55
1
2248
10:54:15
23.75
23.80
23.80
+0.55
1
2247
10:54:07
23.75
23.80
23.80
+0.55
1
2246
10:54:00
23.75
23.80
23.80
+0.55
1
2245
10:53:53
23.75
23.80
23.80
+0.55
1
2244
10:53:50
23.75
23.80
23.75
+0.50
1
2243
10:53:46
23.75
23.80
23.80
+0.55
1
2242
10:53:38
23.75
23.80
23.80
+0.55
1
2241
10:53:33
23.75
23.80
23.75
+0.50
1
2240
10:53:31
23.75
23.80
23.80
+0.55
1
2239
10:53:24
23.75
23.80
23.80
+0.55
1
2238
10:53:17
23.75
23.80
23.80
+0.55
1
2237
10:53:09
23.75
23.80
23.80
+0.55
1
2236
10:53:02
23.75
23.80
23.80
+0.55
1
2235
10:52:57
23.75
23.80
23.75
+0.50
1
2234
10:52:55
23.75
23.80
23.80
+0.55
1
2233
10:52:49
23.75
23.80
23.75
+0.50
10
2232
10:52:47
23.75
23.80
23.80
+0.55
1
2222
10:52:40
23.75
23.80
23.80
+0.55
1
2221
10:52:33
23.75
23.80
23.80
+0.55
1
2220
10:52:26
23.75
23.80
23.80
+0.55
1
2219
10:52:24
23.75
23.80
23.75
+0.50
1
2218
10:52:18
23.75
23.80
23.80
+0.55
1
2217
10:52:11
23.75
23.80
23.80
+0.55
1
2216
10:52:04
23.75
23.80
23.80
+0.55
1
2215
10:51:57
23.75
23.80
23.80
+0.55
1
2214
10:51:53
23.75
23.80
23.75
+0.50
10
2213
10:51:49
23.75
23.80
23.80
+0.55
1
2203
10:51:42
23.75
23.80
23.80
+0.55
1
2202
10:51:35
23.75
23.80
23.80
+0.55
1
2201
10:51:27
23.75
23.80
23.80
+0.55
1
2200
10:51:20
23.75
23.80
23.80
+0.55
1
2199
10:51:13
23.75
23.80
23.80
+0.55
1
2198
10:51:06
23.75
23.80
23.80
+0.55
1
2197
10:50:58
23.75
23.80
23.80
+0.55
1
2196
10:50:51
23.75
23.80
23.80
+0.55
1
2195
10:50:44
23.75
23.80
23.80
+0.55
1
2194
10:50:37
23.75
23.80
23.80
+0.55
1
2193
10:50:29
23.75
23.80
23.80
+0.55
1
2192
10:50:28
23.75
23.80
23.80
+0.55
1
2191
10:50:22
23.75
23.80
23.80
+0.55
1
2190
10:50:18
23.75
23.80
23.80
+0.55
15
2189
10:50:15
23.75
23.80
23.80
+0.55
1
2174
10:50:07
23.75
23.80
23.80
+0.55
1
2173
10:50:00
23.75
23.80
23.80
+0.55
1
2172
10:49:56
23.75
23.80
23.75
+0.50
1
2171
10:49:53
23.75
23.80
23.80
+0.55
1
2170
10:49:46
23.75
23.80
23.80
+0.55
1
2169
10:49:38
23.75
23.80
23.80
+0.55
1
2168
10:49:31
23.75
23.80
23.80
+0.55
1
2167
10:49:24
23.75
23.80
23.80
+0.55
1
2166
10:49:17
23.75
23.80
23.80
+0.55
1
2165
10:49:09
23.75
23.80
23.80
+0.55
1
2164
10:49:02
23.75
23.80
23.80
+0.55
1
2163
10:48:55
23.75
23.80
23.80
+0.55
1
2162
10:48:48
23.75
23.80
23.80
+0.55
1
2161
10:48:40
23.75
23.80
23.80
+0.55
1
2160
10:48:33
23.75
23.80
23.80
+0.55
1
2159
10:48:26
23.75
23.80
23.80
+0.55
1
2158
10:48:18
23.75
23.80
23.80
+0.55
1
2157
10:48:11
23.75
23.80
23.80
+0.55
1
2156
10:48:04
23.75
23.80
23.80
+0.55
1
2155
10:47:57
23.75
23.80
23.80
+0.55
1
2154
10:47:50
23.75
23.80
23.75
+0.50
1
2153
10:47:49
23.75
23.80
23.80
+0.55
1
2152
10:47:42
23.75
23.80
23.80
+0.55
1
2151
10:47:35
23.75
23.80
23.80
+0.55
1
2150
10:47:28
23.75
23.80
23.80
+0.55
1
2149
10:47:20
23.75
23.80
23.80
+0.55
1
2148
10:47:13
23.75
23.80
23.80
+0.55
1
2147
10:47:08
23.75
23.80
23.75
+0.50
1
2146
10:47:06
23.75
23.80
23.80
+0.55
1
2145
10:46:58
23.75
23.80
23.80
+0.55
1
2144
10:46:51
23.75
23.80
23.80
+0.55
1
2143
10:46:44
23.75
23.80
23.80
+0.55
1
2142
10:46:37
23.75
23.80
23.80
+0.55
1
2141
10:46:29
23.75
23.80
23.80
+0.55
1
2140
10:46:22
23.75
23.80
23.80
+0.55
1
2139
10:46:15
23.75
23.80
23.80
+0.55
1
2138
10:46:08
23.75
23.80
23.80
+0.55
1
2137
10:46:00
23.75
23.80
23.80
+0.55
1
2136
10:45:53
23.75
23.80
23.80
+0.55
1
2135
10:45:46
23.75
23.80
23.80
+0.55
1
2134
10:45:38
23.75
23.80
23.80
+0.55
1
2133
10:45:31
23.75
23.80
23.80
+0.55
1
2132
10:45:24
23.75
23.80
23.80
+0.55
1
2131
10:45:17
23.75
23.80
23.80
+0.55
1
2130
10:45:09
23.75
23.80
23.80
+0.55
1
2129
10:45:02
23.75
23.80
23.80
+0.55
1
2128
10:44:55
23.75
23.80
23.80
+0.55
1
2127
10:44:48
23.75
23.80
23.80
+0.55
1
2126
10:44:40
23.75
23.80
23.80
+0.55
1
2125
10:44:36
23.75
23.80
23.75
+0.50
4
2124
10:44:33
23.75
23.80
23.80
+0.55
1
2120
10:44:26
23.75
23.80
23.80
+0.55
1
2119
10:44:19
23.75
23.80
23.75
+0.50
2
2118
10:44:18
23.75
23.80
23.80
+0.55
1
2116
10:44:11
23.75
23.80
23.80
+0.55
1
2115
10:44:10
23.75
23.80
23.75
+0.50
2
2114
10:44:04
23.75
23.80
23.80
+0.55
1
2112
10:43:57
23.75
23.80
23.80
+0.55
1
2111
10:43:49
23.75
23.80
23.80
+0.55
1
2110
10:43:42
23.75
23.80
23.80
+0.55
1
2109
10:43:37
23.75
23.80
23.80
+0.55
2
2108
10:43:35
23.75
23.80
23.80
+0.55
1
2106
10:43:33
23.75
23.80
23.75
+0.50
1
2105
10:43:28
23.75
23.80
23.80
+0.55
1
2104
10:43:20
23.75
23.80
23.80
+0.55
1
2103
10:43:13
23.75
23.80
23.80
+0.55
1
2102
10:43:07
23.75
23.80
23.80
+0.55
1
2101
10:43:04
23.75
23.80
23.80
+0.55
1
2100
10:42:59
23.75
23.80
23.80
+0.55
1
2099
10:42:51
23.75
23.80
23.80
+0.55
1
2098
10:42:51
23.75
23.80
23.75
+0.50
2
2097
10:42:50
23.75
23.80
23.80
+0.55
2
2095
10:42:44
23.75
23.80
23.80
+0.55
1
2093
10:42:37
23.75
23.80
23.80
+0.55
1
2092
10:42:29
23.75
23.80
23.80
+0.55
1
2091
10:42:22
23.75
23.80
23.80
+0.55
1
2090
10:42:15
23.75
23.80
23.80
+0.55
1
2089
10:42:08
23.75
23.80
23.80
+0.55
1
2088
10:42:00
23.75
23.80
23.80
+0.55
1
2087
10:41:56
23.75
23.80
23.75
+0.50
3
2086
10:41:53
23.75
23.80
23.80
+0.55
1
2083
10:41:51
23.75
23.80
23.80
+0.55
1
2082
10:41:47
23.75
23.80
23.80
+0.55
8
2081
10:41:46
23.75
23.80
23.80
+0.55
1
2073
10:41:42
23.75
23.80
23.80
+0.55
1
2072
10:41:39
23.75
23.80
23.80
+0.55
1
2071
10:41:31
23.75
23.80
23.80
+0.55
1
2070
10:41:24
23.75
23.80
23.80
+0.55
1
2069
10:41:19
23.75
23.80
23.80
+0.55
1
2068
10:41:17
23.75
23.80
23.80
+0.55
1
2067
10:41:09
23.75
23.80
23.80
+0.55
1
2066
10:41:04
23.75
23.80
23.75
+0.50
1
2065
10:41:02
23.75
23.80
23.80
+0.55
1
2064
10:41:00
23.75
23.80
23.75
+0.50
1
2063
10:40:57
23.75
23.80
23.75
+0.50
1
2062
10:40:55
23.75
23.80
23.80
+0.55
1
2061
10:40:54
23.75
23.80
23.75
+0.50
1
2060
10:40:50
23.75
23.80
23.75
+0.50
1
2059
10:40:50
23.75
23.80
23.75
+0.50
1
2058
10:40:48
23.75
23.80
23.80
+0.55
1
2057
10:40:47
23.75
23.80
23.75
+0.50
1
2056
10:40:42
23.75
23.80
23.75
+0.50
1
2055
10:40:40
23.75
23.80
23.80
+0.55
1
2054
10:40:39
23.75
23.80
23.75
+0.50
1
2053
10:40:35
23.75
23.80
23.75
+0.50
1
2052
10:40:33
23.75
23.80
23.80
+0.55
1
2051
10:40:32
23.75
23.80
23.75
+0.50
1
2050
10:40:28
23.75
23.80
23.75
+0.50
1
2049
10:40:26
23.75
23.80
23.80
+0.55
1
2048
10:40:26
23.75
23.80
23.80
+0.55
2
2047
10:40:24
23.75
23.80
23.75
+0.50
1
2045
10:40:24
23.70
23.75
23.75
+0.50
77
2044
10:40:24
23.70
23.75
23.75
+0.50
10
1967
10:40:20
23.70
23.75
23.75
+0.50
15
1957
10:40:19
23.70
23.75
23.70
+0.45
1
1942
10:40:19
23.70
23.75
23.75
+0.50
1
1941
10:40:16
23.70
23.75
23.70
+0.45
1
1940
10:40:16
23.70
23.75
23.75
+0.50
5
1939
10:40:11
23.70
23.75
23.70
+0.45
1
1934
10:40:11
23.70
23.75
23.75
+0.50
1
1933
10:40:04
23.70
23.75
23.70
+0.45
1
1932
10:40:04
23.70
23.75
23.75
+0.50
1
1931
10:39:59
23.70
23.75
23.70
+0.45
1
1930
10:39:57
23.70
23.75
23.70
+0.45
1
1929
10:39:57
23.70
23.75
23.75
+0.50
1
1928
10:39:55
23.70
23.75
23.70
+0.45
3
1927
10:39:49
23.70
23.75
23.70
+0.45
1
1924
10:39:49
23.70
23.75
23.75
+0.50
1
1923
10:39:46
23.70
23.75
23.70
+0.45
1
1922
10:39:44
23.70
23.75
23.75
+0.50
5
1921
10:39:43
23.70
23.75
23.70
+0.45
5
1916
10:39:42
23.70
23.75
23.70
+0.45
1
1911
10:39:42
23.70
23.75
23.75
+0.50
9
1910
10:39:42
23.65
23.70
23.70
+0.45
169
1901
10:39:42
23.65
23.70
23.70
+0.45
16
1732
10:39:42
23.65
23.70
23.70
+0.45
5
1716
10:39:42
23.65
23.70
23.70
+0.45
42
1711
10:39:42
23.65
23.70
23.70
+0.45
1
1669
10:39:36
23.65
23.70
23.70
+0.45
1
1668
10:39:35
23.65
23.70
23.70
+0.45
1
1667
10:39:28
23.65
23.70
23.70
+0.45
1
1666
10:39:28
23.65
23.70
23.65
+0.40
1
1665
10:39:20
23.65
23.70
23.70
+0.45
1
1664
10:39:13
23.65
23.70
23.70
+0.45
1
1663
10:39:06
23.65
23.70
23.70
+0.45
1
1662
10:38:59
23.65
23.70
23.70
+0.45
1
1661
10:38:51
23.65
23.70
23.70
+0.45
1
1660
10:38:44
23.65
23.70
23.70
+0.45
1
1659
10:38:37
23.65
23.70
23.70
+0.45
1
1658
10:38:30
23.65
23.70
23.70
+0.45
1
1657
10:37:51
23.65
23.70
23.65
+0.40
5
1656
10:37:44
23.65
23.70
23.70
+0.45
8
1651
10:37:44
23.65
23.70
23.70
+0.45
14
1643
10:37:44
23.65
23.70
23.70
+0.45
20
1629
10:34:47
23.65
23.70
23.70
+0.45
2
1609
10:34:46
23.65
23.70
23.70
+0.45
15
1607
10:34:28
23.65
23.70
23.70
+0.45
1
1592
10:34:16
23.65
23.70
23.65
+0.40
1
1591
10:34:13
23.65
23.70
23.65
+0.40
1
1590
10:33:47
23.65
23.70
23.65
+0.40
1
1589
10:31:45
23.65
23.70
23.70
+0.45
1
1588
10:30:22
23.65
23.70
23.70
+0.45
15
1587
10:29:50
23.65
23.70
23.65
+0.40
12
1572
10:28:59
23.65
23.70
23.65
+0.40
4
1560
10:28:28
23.65
23.70
23.65
+0.40
4
1556
10:28:24
23.65
23.70
23.65
+0.40
1
1552
10:28:16
23.65
23.70
23.65
+0.40
1
1551
10:27:45
23.65
23.70
23.65
+0.40
2
1550
10:27:19
23.65
23.70
23.65
+0.40
1
1548
10:27:16
23.65
23.70
23.70
+0.45
2
1547
10:27:05
23.65
23.70
23.70
+0.45
1
1545
10:27:00
23.65
23.70
23.70
+0.45
1
1544
10:23:35
23.65
23.70
23.70
+0.45
7
1543
10:23:35
23.65
23.70
23.70
+0.45
30
1536
10:23:28
23.65
23.70
23.65
+0.40
3
1506
10:21:38
23.65
23.70
23.65
+0.40
1
1503
10:21:19
23.60
23.70
23.60
+0.35
2
1502
10:20:48
23.60
23.65
23.65
+0.40
1
1500
10:20:26
23.60
23.65
23.65
+0.40
11
1499
10:20:26
23.65
23.70
23.65
+0.40
4
1488
10:20:24
23.65
23.70
23.70
+0.45
15
1484
10:19:02
23.65
23.70
23.65
+0.40
1
1469
10:18:41
23.65
23.70
23.65
+0.40
3
1468
10:17:43
23.65
23.70
23.65
+0.40
1
1465
10:17:17
23.65
23.70
23.65
+0.40
1
1464
10:16:37
23.65
23.70
23.65
+0.40
2
1463
10:16:28
23.65
23.70
23.65
+0.40
1
1461
10:16:19
23.65
23.70
23.65
+0.40
1
1460
10:16:02
23.65
23.70
23.65
+0.40
2
1459
10:15:38
23.65
23.70
23.65
+0.40
1
1457
10:15:34
23.65
23.70
23.65
+0.40
4
1456
10:15:20
23.65
23.70
23.70
+0.45
10
1452
10:14:48
23.65
23.70
23.65
+0.40
1
1442
10:14:20
23.65
23.70
23.70
+0.45
2
1441
10:14:18
23.65
23.70
23.65
+0.40
13
1439
10:13:33
23.65
23.70
23.65
+0.40
1
1426
10:13:12
23.65
23.70
23.65
+0.40
4
1425
10:12:46
23.65
23.70
23.65
+0.40
2
1421
10:12:36
23.65
23.70
23.65
+0.40
2
1419
10:11:56
23.60
23.65
23.65
+0.40
13
1417
10:11:56
23.60
23.65
23.65
+0.40
1
1404
10:11:55
23.60
23.65
23.65
+0.40
10
1403
10:10:26
23.60
23.70
23.70
+0.45
15
1393
10:09:25
23.60
23.65
23.65
+0.40
1
1378
10:09:10
23.60
23.65
23.65
+0.40
19
1377
10:09:10
23.60
23.65
23.65
+0.40
1
1358
10:08:50
23.60
23.65
23.65
+0.40
7
1357
10:08:50
23.60
23.65
23.65
+0.40
5
1350
10:08:40
23.60
23.65
23.60
+0.35
2
1345
10:07:52
23.60
23.65
23.65
+0.40
4
1343
10:07:48
23.60
23.65
23.65
+0.40
1
1339
10:07:48
23.65
23.70
23.65
+0.40
6
1338
10:07:42
23.65
23.70
23.65
+0.40
6
1332
10:07:29
23.65
23.70
23.65
+0.40
1
1326
10:07:29
23.65
23.70
23.65
+0.40
3
1325
10:07:19
23.65
23.70
23.65
+0.40
10
1322
10:07:10
23.65
23.70
23.65
+0.40
50
1312
10:06:55
23.65
23.70
23.70
+0.45
2
1262
10:06:53
23.65
23.70
23.70
+0.45
4
1260
10:06:46
23.65
23.70
23.70
+0.45
2
1256
10:06:44
23.65
23.70
23.65
+0.40
10
1254
10:06:30
23.65
23.70
23.65
+0.40
1
1244
10:05:56
23.65
23.70
23.70
+0.45
3
1243
10:05:26
23.65
23.70
23.65
+0.40
5
1240
10:04:44
23.65
23.70
23.65
+0.40
1
1235
10:04:39
23.65
23.70
23.65
+0.40
1
1234
10:04:34
23.65
23.70
23.65
+0.40
1
1233
10:04:25
23.65
23.70
23.65
+0.40
3
1232
10:03:32
23.65
23.70
23.65
+0.40
2
1229
10:02:05
23.65
23.70
23.65
+0.40
1
1227
10:01:36
23.65
23.70
23.65
+0.40
1
1226
10:01:09
23.65
23.70
23.65
+0.40
1
1225
10:00:30
23.60
23.65
23.70
+0.45
4
1224
10:00:30
23.60
23.65
23.65
+0.40
5
1220
10:00:28
23.60
23.65
23.60
+0.35
1
1215
10:00:28
23.60
23.65
23.60
+0.35
1
1214
10:00:28
23.60
23.65
23.65
+0.40
1
1213
10:00:28
23.60
23.65
23.65
+0.40
5
1212
10:00:28
23.60
23.65
23.60
+0.35
10
1207
10:00:28
23.60
23.65
23.60
+0.35
16
1197
10:00:28
23.60
23.65
23.60
+0.35
2
1181
10:00:28
23.60
23.65
23.65
+0.40
42
1179
10:00:28
23.60
23.65
23.65
+0.40
131
1137
10:00:28
23.55
23.60
23.60
+0.35
224
1006
10:00:28
23.55
23.60
23.60
+0.35
15
782
10:00:26
23.55
23.60
23.55
+0.30
1
767
10:00:00
23.55
23.60
23.60
+0.35
2
766
09:58:26
23.55
23.60
23.55
+0.30
1
764
09:57:29
23.55
23.60
23.55
+0.30
2
763
09:57:20
23.55
23.60
23.55
+0.30
1
761
09:57:01
23.55
23.60
23.60
+0.35
2
760
09:56:43
23.55
23.60
23.55
+0.30
2
758
09:56:21
23.55
23.60
23.55
+0.30
3
756
09:55:46
23.55
23.60
23.55
+0.30
1
753
09:55:39
23.55
23.60
23.55
+0.30
20
752
09:55:26
23.55
23.60
23.55
+0.30
1
732
09:54:32
23.55
23.60
23.55
+0.30
1
731
09:54:22
23.55
23.60
23.60
+0.35
2
730
09:53:46
23.55
23.60
23.60
+0.35
1
728
09:53:36
23.55
23.60
23.55
+0.30
5
727
09:52:28
23.55
23.60
23.60
+0.35
1
722
09:50:30
23.55
23.60
23.60
+0.35
15
721
09:48:40
23.55
23.60
23.55
+0.30
10
706
09:47:11
23.55
23.60
23.55
+0.30
1
696
09:44:02
23.55
23.60
23.60
+0.35
1
695
09:43:03
23.55
23.60
23.60
+0.35
1
694
09:42:00
23.50
23.60
23.60
+0.35
4
693
09:42:00
23.50
23.55
23.55
+0.30
9
689
09:42:00
23.50
23.55
23.55
+0.30
1
680
09:41:49
23.50
23.60
23.50
+0.25
2
679
09:41:34
23.55
23.60
23.55
+0.30
10
677
09:41:33
23.55
23.60
23.55
+0.30
2
667
09:41:15
23.55
23.60
23.55
+0.30
1
665
09:40:39
23.55
23.60
23.55
+0.30
3
664
09:40:32
23.55
23.60
23.60
+0.35
15
661
09:40:31
23.55
23.60
23.55
+0.30
1
646
09:40:21
23.55
23.60
23.55
+0.30
5
645
09:40:12
23.55
23.60
23.55
+0.30
20
640
09:39:54
23.55
23.60
23.55
+0.30
1
620
09:39:35
23.55
23.60
23.55
+0.30
5
619
09:38:21
23.55
23.60
23.55
+0.30
2
614
09:38:12
23.55
23.60
23.55
+0.30
8
612
09:38:01
23.55
23.60
23.60
+0.35
1
604
09:38:00
23.55
23.60
23.60
+0.35
51
603
09:37:16
23.50
23.55
23.60
+0.35
9
552
09:37:16
23.50
23.55
23.55
+0.30
1
543
09:37:14
23.55
23.60
23.55
+0.30
3
542
09:37:08
23.55
23.60
23.55
+0.30
1
539
09:36:35
23.55
23.60
23.55
+0.30
1
538
09:36:30
23.50
23.55
23.55
+0.30
1
537
09:35:53
23.50
23.55
23.55
+0.30
1
536
09:34:55
23.50
23.55
23.55
+0.30
1
535
09:34:29
23.50
23.55
23.55
+0.30
1
534
09:34:28
23.50
23.60
23.50
+0.25
1
533
09:34:18
23.55
23.60
23.60
+0.35
4
532
09:34:18
23.50
23.55
23.55
+0.30
4
528
09:34:18
23.50
23.55
23.55
+0.30
1
524
09:34:12
23.50
23.55
23.55
+0.30
2
523
09:34:12
23.55
23.60
23.55
+0.30
3
521
09:34:11
23.55
23.60
23.55
+0.30
2
518
09:33:37
23.55
23.60
23.55
+0.30
1
516
09:33:23
23.55
23.60
23.55
+0.30
2
515
09:32:45
23.55
23.60
23.55
+0.30
3
513
09:32:04
23.55
23.60
23.55
+0.30
1
510
09:31:38
23.55
23.60
23.55
+0.30
1
509
09:30:34
23.55
23.60
23.60
+0.35
15
508
09:30:31
23.55
23.60
23.55
+0.30
1
493
09:30:22
23.55
23.60
23.55
+0.30
1
492
09:30:05
23.55
23.60
23.55
+0.30
2
491
09:29:51
23.50
23.55
23.55
+0.30
6
489
09:29:37
23.50
23.55
23.50
+0.25
1
483
09:29:23
23.50
23.55
23.55
+0.30
1
482
09:29:16
23.50
23.55
23.55
+0.30
1
481
09:28:47
23.50
23.55
23.55
+0.30
1
480
09:28:38
23.50
23.55
23.55
+0.30
4
479
09:28:38
23.50
23.55
23.55
+0.30
1
475
09:28:32
23.50
23.55
23.55
+0.30
1
474
09:28:13
23.55
23.60
23.55
+0.30
1
473
09:28:08
23.50
23.55
23.55
+0.30
5
472
09:28:08
23.55
23.60
23.55
+0.30
5
467
09:28:04
23.55
23.60
23.55
+0.30
3
462
09:27:54
23.55
23.60
23.55
+0.30
5
459
09:27:44
23.55
23.60
23.55
+0.30
2
454
09:27:15
23.55
23.60
23.55
+0.30
1
452
09:26:58
23.55
23.60
23.55
+0.30
1
451
09:26:47
23.55
23.60
23.55
+0.30
4
450
09:26:16
23.55
23.60
23.55
+0.30
1
446
09:25:55
23.55
23.60
23.55
+0.30
1
445
09:25:06
23.50
23.60
23.60
+0.35
1
444
09:25:04
23.50
23.55
23.60
+0.35
1
443
09:25:04
23.50
23.55
23.55
+0.30
39
442
09:24:56
23.50
23.55
23.55
+0.30
20
403
09:24:33
23.50
23.55
23.55
+0.30
8
383
09:23:10
23.50
23.55
23.55
+0.30
1
375
09:23:08
23.45
23.50
23.50
+0.25
27
374
09:23:08
23.45
23.50
23.50
+0.25
13
347
09:23:08
23.45
23.50
23.50
+0.25
54
334
09:23:05
23.40
23.45
23.45
+0.20
35
280
09:23:05
23.40
23.45
23.45
+0.20
24
245
09:22:35
23.40
23.45
23.40
+0.15
3
221
09:21:32
23.40
23.45
23.40
+0.15
1
218
09:20:36
23.35
23.45
23.45
+0.20
15
217
09:20:35
23.35
23.40
23.40
+0.15
1
202
09:20:05
23.35
23.40
23.40
+0.15
7
201
09:20:05
23.35
23.40
23.40
+0.15
18
194
09:19:46
23.30
23.40
23.30
+0.05
1
176
09:17:27
23.35
23.40
23.35
+0.10
1
175
09:17:13
23.35
23.40
23.35
+0.10
10
174
09:13:59
23.40
23.45
23.40
+0.15
2
164
09:13:04
23.40
23.45
23.40
+0.15
1
162
09:13:04
23.40
23.45
23.40
+0.15
5
161
09:11:45
23.40
23.50
23.40
+0.15
1
156
09:10:38
23.40
23.50
23.50
+0.25
1
155
09:10:38
23.40
23.45
23.50
+0.25
4
154
09:10:38
23.40
23.45
23.45
+0.20
11
150
09:08:43
23.45
23.50
23.45
+0.20
3
139
09:08:41
23.45
23.50
23.45
+0.20
3
136
09:08:20
23.45
23.50
23.50
+0.25
1
133
09:08:19
23.45
23.50
23.45
+0.20
10
132
09:07:39
23.45
23.50
23.50
+0.25
3
122
09:06:37
23.45
23.50
23.45
+0.20
10
119
09:02:28
23.35
23.45
23.45
+0.20
1
109
09:02:22
23.35
23.45
23.45
+0.20
1
108
09:02:21
23.35
23.40
23.40
+0.15
1
107
09:02:16
23.35
23.40
23.40
+0.15
2
106
09:02:07
23.35
23.40
23.35
+0.10
1
104
09:01:56
23.35
23.40
23.35
+0.10
1
103
09:01:55
23.35
23.40
23.35
+0.10
1
102
09:01:54
23.30
23.35
23.35
+0.10
5
101
09:01:54
23.35
23.40
23.35
+0.10
2
96
09:01:38
23.35
23.40
23.35
+0.10
1
94
09:01:36
23.35
23.40
23.35
+0.10
1
93
09:01:28
23.35
23.40
23.35
+0.10
1
92
09:01:16
23.35
23.40
23.35
+0.10
5
91
09:00:40
23.35
23.40
23.40
+0.15
6
86
09:00:40
23.35
23.40
23.40
+0.15
15
80
09:00:16
--
--
23.35
+0.10
11
65
其他人也逛...
Apple iPhone 17 (256G)
UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器
Samsung Galaxy Tab S10FE WiFi SM-X520 (8G/128G)
Samsung Galaxy S25 Ultra (12G/256G)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
AirTag (2ND GENERATION) 4 PACK
MyCard 1000點虛擬點數卡
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
MyCard 2000點虛擬點數卡
幫寶適 極上守護 一級幫 拉拉褲/褲型/箱購
Samsung Galaxy S26 Ultra (12G/512G)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
64004.30
462.78
0.73%
以太幣
ETH
1661.77
-3.28
-0.20%
瑞波幣
XRP
1.13
0.00
-0.18%
比特幣現金
BCH
201.24
-0.77
-0.38%
萊特幣
LTC
44.01
0.96
2.24%
卡達幣
ADA
0.166903
0.00
-1.72%
波場幣
TRX
0.317779
0.00
0.80%
恆星幣
XLM
0.181853
-0.01
-3.36%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
