遠 百  (2903) 貿易百貨 上市 遠東集團

29.60 ▼-0.10 -0.34% 1.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 3,715 29.55 43 29.60 40 29.70 29.90 29.35 29.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.5529.6029.60-0.1023715
13:30:0029.5529.6029.60-0.10553713
13:24:5829.4529.5029.50-0.2013658
13:24:5329.4529.5029.50-0.2013657
13:24:4529.4529.5029.50-0.2013656
13:24:4329.5029.5529.55-0.1513655
13:24:4329.5029.5529.55-0.1513654
13:24:3829.4529.5029.50-0.2013653
13:24:3229.4529.5029.50-0.2013652
13:24:2829.5029.5529.50-0.2013651
13:24:2829.5029.5529.50-0.2013650
13:24:2729.4529.5529.55-0.1513649
13:24:2629.4529.5029.50-0.2023648
13:24:2629.5029.5529.50-0.20383646
13:24:2529.5029.5529.50-0.2013608
13:24:1729.5029.5529.55-0.1513607
13:24:1629.5029.5529.55-0.1513606
13:24:1529.5029.5529.55-0.1543605
13:24:1229.5029.5529.50-0.2013601
13:24:0429.5029.5529.50-0.2013600
13:24:0329.5029.5529.55-0.1553599
13:23:5729.4529.5029.50-0.2013594
13:23:5129.4529.5029.50-0.2013593
13:23:4429.4529.5029.50-0.2013592
13:23:3929.4529.5029.50-0.2013591
13:23:3729.4529.5029.50-0.2013590
13:23:3129.4529.5029.50-0.2013589
13:23:2929.5029.5529.50-0.2013588
13:23:2629.4529.5029.50-0.2033587
13:23:2629.5029.5529.50-0.2023584
13:23:2429.5029.5529.50-0.2013582
13:23:1629.5029.5529.50-0.2013581
13:23:1029.5029.5529.50-0.2013580
13:23:0329.4529.5029.50-0.2013579
13:22:5929.4529.5529.55-0.1533578
13:22:5629.4529.5029.50-0.2013575
13:22:5029.4529.5029.50-0.2013574
13:22:4329.4529.5029.50-0.2013573
13:22:4229.4529.5029.50-0.2013572
13:22:4229.4529.5029.50-0.2033571
13:22:3829.4529.5029.50-0.2033568
13:22:3829.5029.6029.50-0.20663565
13:22:3529.5029.5529.55-0.1513499
13:22:3529.5029.5529.50-0.2013498
13:22:2229.5029.5529.55-0.1513497
13:22:1829.5029.5529.55-0.1513496
13:22:0929.5029.5529.55-0.1513495
13:22:0929.5029.6029.50-0.2043494
13:22:0829.5029.6029.60-0.1013490
13:22:0229.5029.5529.55-0.1513489
13:22:0229.5029.5529.50-0.2013488
13:21:4929.5029.5529.55-0.1513487
13:21:4929.5029.5529.50-0.2013486
13:21:4129.5029.5529.55-0.1513485
13:21:4129.5029.5529.50-0.2013484
13:21:2829.5029.5529.55-0.1513483
13:21:2829.5029.5529.50-0.2013482
13:21:1429.5029.5529.55-0.1513481
13:21:0829.5029.5529.55-0.1513480
13:21:0029.5029.5529.55-0.1513479
13:21:0029.5029.5529.50-0.2013478
13:20:4729.5029.5529.55-0.1513477
13:20:4729.5029.5529.50-0.2013476
13:20:3329.5029.5529.55-0.1513475
13:20:3329.5029.5529.50-0.2013474
13:20:3229.5029.5529.55-0.1513473
13:20:3229.5529.6029.55-0.1513472
13:20:2729.5029.5529.55-0.1513471
13:20:2729.5529.6029.50-0.20383470
13:20:2729.5529.6029.55-0.15123432
13:20:2029.5529.6029.55-0.1513420
13:20:1229.5029.5529.55-0.1513419
13:20:0829.5529.6029.55-0.1513418
13:20:0629.5529.6029.55-0.1513417
13:19:5929.5529.6029.55-0.1513416
13:19:5229.5529.6029.55-0.1513415
13:19:4629.5529.6029.55-0.1513414
13:19:4329.5529.6029.55-0.1553413
13:19:3929.5529.6029.55-0.1513408
13:19:3529.5029.5529.55-0.1523407
13:19:2829.5029.5529.55-0.1513405
13:19:2629.5529.6029.55-0.1513404
13:19:1729.5529.6029.55-0.1513403
13:19:1129.5529.6029.55-0.1513402
13:19:0529.5529.6029.60-0.1053401
13:18:5829.5529.6029.55-0.1513396
13:18:5129.5529.6029.55-0.1513395
13:18:4529.5529.6029.55-0.1513394
13:18:4129.5529.6029.55-0.1523393
13:18:3729.5529.6029.55-0.1513391
13:18:2529.5529.6529.55-0.1523390
13:18:2429.5029.5529.55-0.1513388
13:18:2429.5529.6029.55-0.1513387
13:18:2129.5529.6029.65-0.0523386
13:18:2129.5529.6029.60-0.1033384
13:18:1729.5529.6029.55-0.1513381
13:18:1029.5529.6029.55-0.1513380
13:18:0429.5529.6029.55-0.1513379
13:17:5729.5529.6029.55-0.1513378
13:17:4429.5529.6029.60-0.1013377
13:17:4329.5029.5529.55-0.1513376
13:17:3629.5029.5529.55-0.1513375
13:17:2929.5029.5529.55-0.1513374
13:17:2329.5029.5529.55-0.1513373
13:17:0829.5529.6029.55-0.1513372
13:17:0829.5529.6029.60-0.1013371
13:17:0629.5529.6029.60-0.10233370
13:17:0329.5029.5529.55-0.1513347
13:16:5529.5029.5529.55-0.1513346
13:16:4929.5029.5529.55-0.1513345
13:16:4829.5029.5529.55-0.1513344
13:16:4229.5029.5529.55-0.1513343
13:16:3529.5029.5529.55-0.1513342
13:16:2829.5029.5529.55-0.1513341
13:16:2229.5029.5529.55-0.1513340
13:16:1429.5029.5529.55-0.1513339
13:16:0729.5029.5529.55-0.1513338
13:16:0129.5529.6029.55-0.1513337
13:16:0129.5529.6029.55-0.1513336
13:15:5829.5529.6029.55-0.1533335
13:15:5429.5529.6029.55-0.1513332
13:15:4829.5529.6029.55-0.1513331
13:15:4729.5529.6029.55-0.1513330
13:15:4129.5529.6029.55-0.1513329
13:15:3429.5529.6029.55-0.1513328
13:15:2829.5529.6029.55-0.1513327
13:15:2029.5529.6029.55-0.1513326
13:15:1329.5529.6029.55-0.1513325
13:15:0729.5529.6029.55-0.1513324
13:15:0029.5529.6029.55-0.1513323
13:14:5329.5529.6029.55-0.1513322
13:14:4729.5529.6029.55-0.1513321
13:14:4029.5529.6029.55-0.1513320
13:14:3229.5529.6029.55-0.1513319
13:14:2629.5029.5529.55-0.1513318
13:14:1929.5029.5529.55-0.1513317
13:14:1229.5029.5529.55-0.1513316
13:14:0629.5529.6029.55-0.1513315
13:14:0029.5529.6029.55-0.1513314
13:14:0029.5529.6029.55-0.1513313
13:14:0029.5529.6029.55-0.1513312
13:14:0029.5529.6029.55-0.1513311
13:14:0029.5529.6029.55-0.1533310
13:13:5929.5529.6029.55-0.1513307
13:13:5129.5529.6029.55-0.1513306
13:13:4629.5529.6029.55-0.1513305
13:13:3829.5529.6029.55-0.1513304
13:13:3629.5529.6029.55-0.1513303
13:13:3129.5529.6029.55-0.1513302
13:13:2529.5529.6029.55-0.1513301
13:13:1829.5529.6029.55-0.1513300
13:13:1129.5529.6029.55-0.1513299
13:13:0529.5529.6029.55-0.1513298
13:12:5729.5529.6029.55-0.1513297
13:12:5029.5529.6029.55-0.1513296
13:12:4429.5529.6029.55-0.1513295
13:12:4229.5529.6029.60-0.1013294
13:12:3729.5529.6029.55-0.1513293
13:12:3029.5529.6029.55-0.1513292
13:12:2429.5529.6029.55-0.1513291
13:12:1729.5529.6029.55-0.1513290
13:12:0929.5529.6029.55-0.1513289
13:12:0329.5529.6029.55-0.1513288
13:11:5629.5529.6029.55-0.1513287
13:11:4929.5529.6029.55-0.1513286
13:11:4329.5529.6029.55-0.1513285
13:11:3629.5529.6029.55-0.1513284
13:11:2829.5529.6029.55-0.1513283
13:11:2329.5529.6029.55-0.1513282
13:11:1929.5529.6029.55-0.1513281
13:11:1529.5529.6029.55-0.1513280
13:11:0829.5529.6029.55-0.1513279
13:11:0229.5529.6029.55-0.1513278
13:10:5529.5529.6029.55-0.1513277
13:10:4829.5529.6029.55-0.1513276
13:10:4229.5529.6029.55-0.1513275
13:10:3429.5529.6029.55-0.1513274
13:10:2729.5529.6029.55-0.1513273
13:10:2729.5529.6029.55-0.15203272
13:10:2129.5529.6029.55-0.1513252
13:10:1429.5529.6029.55-0.1513251
13:10:1429.5529.6029.55-0.1513250
13:10:0729.5529.6029.55-0.1513249
13:10:0129.5529.6029.55-0.1513248
13:09:5429.5529.6029.55-0.1513247
13:09:4629.5529.6029.55-0.1513246
13:09:4029.5529.6029.55-0.1513245
13:09:3329.5529.6029.55-0.1513244
13:09:2129.5529.6029.60-0.1013243
13:09:2129.5529.6029.60-0.1053242
13:09:2029.5529.6029.55-0.1513237
13:09:1329.5529.6029.55-0.1513236
13:09:0729.5529.6029.55-0.1513235
13:09:0529.5529.6029.55-0.1513234
13:09:0029.5529.6029.55-0.1513233
13:08:5229.5529.6029.55-0.1513232
13:08:4929.5529.6029.55-0.1513231
13:08:4529.5529.6029.55-0.1513230
13:08:3929.5529.6029.55-0.1513229
13:08:3229.5529.6029.55-0.1513228
13:08:2829.5529.6029.55-0.1513227
13:08:2529.5529.6029.55-0.1513226
13:08:1929.5529.6029.55-0.1513225
13:08:1129.5529.6029.55-0.1513224
13:08:0429.5529.6029.55-0.1513223
13:07:5829.5529.6029.55-0.1513222
13:07:5829.5529.6029.55-0.1513221
13:07:5129.5529.6029.55-0.1593220
13:07:5129.5529.6029.55-0.1513211
13:07:4429.5529.6029.55-0.1513210
13:07:3829.5529.6029.55-0.1513209
13:07:3129.5529.6029.55-0.1513208
13:07:2329.5529.6029.55-0.1513207
13:07:1729.5529.6029.55-0.1513206
13:07:1429.5529.6029.55-0.15103205
13:07:1029.5529.6029.55-0.1513195
13:07:0329.5529.6029.55-0.1513194
13:06:5729.5529.6029.55-0.1513193
13:06:5029.5529.6029.60-0.1013192
13:06:4229.6029.6529.60-0.1013191
13:06:4229.6029.6529.60-0.1023190
13:06:4229.6029.6529.60-0.1013188
13:06:3729.6029.6529.60-0.1013187
13:06:2929.6029.6529.60-0.1013186
13:06:2229.6029.6529.60-0.1013185
13:06:1629.6029.6529.60-0.1013184
13:06:1229.6029.6529.65-0.0553183
13:06:0929.6029.6529.60-0.1013178
13:06:0629.6029.6529.60-0.1013177
13:06:0129.6029.6529.60-0.1013176
13:05:5629.6029.6529.60-0.1013175
13:05:4829.6029.6529.60-0.1013174
13:05:4329.6029.6529.60-0.1013173
13:05:3529.6029.6529.60-0.1013172
13:05:3429.6029.6529.60-0.1013171
13:05:2829.6029.6529.60-0.1013170
13:05:2129.6029.6529.60-0.1013169
13:05:1529.6029.6529.60-0.1013168
13:05:0729.6029.6529.60-0.1013167
13:05:0329.6029.6529.60-0.1023166
13:05:0229.6029.6529.60-0.1013164
13:04:5429.6029.6529.60-0.1013163
13:04:4729.6029.6529.60-0.1013162
13:04:4129.6029.6529.60-0.1023161
13:04:4029.6029.6529.60-0.1013159
13:04:3629.6029.6529.60-0.1013158
13:04:3429.6029.6529.60-0.1013157
13:04:2729.6029.6529.60-0.1013156
13:04:2129.6029.6529.60-0.1013155
13:04:1329.6029.6529.60-0.1013154
13:04:0629.6029.6529.60-0.1013153
13:03:5929.6029.6529.60-0.1013152
13:03:5329.6029.6529.60-0.1013151
13:03:4629.6029.6529.60-0.1013150
13:03:3929.6029.6529.65-0.0513149
13:03:3729.6029.6529.65-0.0573148
13:03:3429.6029.6529.60-0.1013141
13:03:3329.6029.6529.60-0.1013140
13:03:2529.6029.6529.60-0.1013139
13:03:2429.6029.6529.60-0.1023138
13:03:2229.6029.6529.65-0.0513136
13:03:1329.6029.6529.60-0.1013135
13:03:0029.6029.6529.60-0.1033134
13:02:5429.6029.6529.60-0.1013131
13:02:4829.6029.6529.60-0.1013130
13:02:4429.6029.6529.60-0.1013129
13:02:4029.6029.6529.60-0.1013128
13:02:3229.6029.6529.60-0.1013127
13:02:2629.6029.6529.60-0.1013126
13:02:1929.6029.6529.60-0.1013125
13:02:1229.6029.6529.60-0.1013124
13:02:0529.6029.6529.60-0.1013123
13:01:5429.6029.6529.65-0.0513122
13:01:5029.6029.7029.60-0.1013121
13:01:4729.6029.6529.65-0.0513120
13:01:4329.6029.6529.60-0.1013119
13:01:3529.6029.6529.65-0.0513118
13:01:2729.6029.6529.65-0.0513117
13:01:1929.6029.6529.65-0.0513116
13:01:1129.6029.6529.65-0.0513115
13:01:0529.6029.6529.65-0.0513114
13:01:0229.6029.6529.60-0.1013113
13:00:5029.6029.6529.65-0.0513112
13:00:4829.6029.7029.60-0.1023111
13:00:4229.6029.6529.65-0.0513109
13:00:4129.6029.6529.60-0.1013108
13:00:3329.6029.6529.60-0.1013107
13:00:2729.6029.6529.60-0.1013106
13:00:2429.6029.6529.65-0.0523105
13:00:1929.6029.6529.60-0.1013103
13:00:1329.6029.7029.60-0.1013102
13:00:1329.6029.6529.65-0.0513101
12:57:2229.6029.6529.65-0.0513100
12:57:2129.6029.6529.65-0.05303099
12:54:5029.6029.6529.60-0.10103069
12:53:3929.6029.6529.60-0.1013059
12:50:4429.6029.6529.60-0.1013058
12:50:3929.6029.6529.60-0.10103057
12:50:2929.6029.6529.60-0.1013047
12:50:0529.6029.6529.60-0.10203046
12:48:4029.6029.6529.60-0.1013026
12:45:4829.6029.6529.60-0.1023025
12:44:4029.6029.6529.60-0.1013023
12:42:4429.6029.6529.60-0.1023022
12:42:1929.6029.6529.60-0.1013020
12:40:2829.6029.6529.60-0.1013019
12:39:4829.6029.6529.60-0.1013018
12:39:2829.6029.6529.65-0.0513017
12:38:4129.6029.6529.65-0.0513016
12:35:5629.6029.6529.65-0.0553015
12:35:5629.6029.6529.65-0.05213010
12:35:4329.6529.7029.65-0.05162989
12:35:2429.6529.7029.65-0.05202973
12:35:1329.6529.7029.65-0.0522953
12:32:3329.6529.7029.65-0.0522951
12:31:2529.6529.7029.65-0.0512949
12:31:1929.6529.7029.65-0.0512948
12:31:1129.6529.7029.65-0.0522947
12:31:0629.6529.7029.65-0.0512945
12:31:0429.6529.7029.65-0.0512944
12:31:0329.6529.7029.65-0.0552943
12:30:1929.6529.7029.65-0.0522938
12:30:1829.6529.7029.65-0.0522936
12:29:3829.6529.7029.65-0.0512934
12:28:5329.6529.7029.65-0.0512933
12:27:5029.6529.7029.65-0.0522932
12:27:3829.6529.7029.65-0.0532930
12:27:2629.6529.7029.65-0.0512927
12:27:2529.6529.7029.65-0.0512926
12:26:5629.6529.7029.65-0.0512925
12:26:5529.6529.7029.65-0.0512924
12:26:5429.6529.7029.65-0.0512923
12:26:0329.6529.7029.65-0.0522922
12:25:3829.6529.7029.65-0.0512920
12:25:1929.6529.7029.65-0.0512919
12:25:1629.6529.7029.65-0.0512918
12:24:4229.6529.7029.65-0.0512917
12:21:2029.6029.6529.65-0.0512916
12:20:5729.6529.7029.65-0.0542915
12:20:2329.6529.7029.65-0.0512911
12:20:1829.6529.7029.65-0.0522910
12:20:0529.6529.7029.65-0.0522908
12:18:4829.6029.6529.65-0.0512906
12:18:3629.6029.6529.65-0.05142905
12:17:3229.6029.6529.60-0.1012891
12:17:0529.6029.6529.60-0.1022890
12:16:0329.6529.7029.65-0.0522888
12:14:3029.6529.7029.65-0.0512886
12:14:2829.6529.7029.65-0.0522885
12:13:2429.6529.7029.65-0.0512883
12:12:1129.6529.7029.65-0.0522882
12:11:0429.6029.6529.65-0.0522880
12:10:5929.6029.6529.65-0.0512878
12:10:3829.6529.7029.65-0.0512877
12:10:3829.6029.6529.65-0.0562876
12:09:2829.6029.7029.60-0.1032870
12:08:5729.6029.7029.60-0.1012867
12:08:5529.6029.7029.60-0.1012866
12:08:5529.6029.7029.60-0.1012865
12:08:5529.6029.7029.60-0.1012864
12:08:5529.6029.7029.60-0.1012863
12:08:5529.6029.7029.60-0.1012862
12:08:5329.6529.7029.60-0.10962861
12:08:5329.6529.7029.65-0.0542765
12:03:5329.6029.6529.65-0.0532761
12:01:1329.6029.6529.65-0.0512758
12:00:5229.6029.6529.65-0.0512757
11:58:3129.6029.6529.65-0.0552756
11:58:1129.6029.6529.60-0.1032751
11:56:3729.6029.6529.60-0.1012748
11:55:0229.6029.6529.60-0.1012747
11:54:2129.6029.6529.60-0.1012746
11:54:1929.6029.6529.60-0.1012745
11:54:1829.6029.6529.65-0.0552744
11:52:5929.6029.6529.60-0.1012739
11:52:2129.5529.6029.60-0.1022738
11:50:5829.5529.6029.60-0.1052736
11:49:4629.5029.5529.55-0.1512731
11:49:2829.5029.5529.55-0.1512730
11:49:1729.5029.6029.50-0.2012729
11:48:0929.5029.6029.50-0.2022728
11:47:5529.5029.6029.50-0.2012726
11:47:5429.5529.6029.50-0.2092725
11:47:5429.5529.6029.55-0.15102716
11:47:4029.5529.6029.55-0.1512706
11:46:2029.5529.6029.55-0.1512705
11:46:1929.5529.6029.55-0.1512704
11:45:5529.5529.6029.55-0.1532703
11:45:4429.5529.6029.55-0.1522700
11:45:0429.5529.6029.60-0.1022698
11:43:1929.5029.6029.60-0.1012696
11:43:0429.5029.6029.60-0.1052695
11:41:4129.5029.6029.60-0.10162690
11:41:4029.5529.6029.55-0.1512674
11:41:3929.5529.6029.55-0.1542673
11:41:1729.5529.6029.55-0.1512669
11:41:0029.5529.6029.55-0.1512668
11:40:3429.5529.6029.55-0.1512667
11:39:0929.5529.6029.55-0.1512666
11:38:3029.5529.6029.55-0.1512665
11:38:2729.5529.6029.55-0.1522664
11:35:5829.6029.6529.60-0.1082662
11:35:2729.6029.6529.60-0.1022654
11:35:2229.6029.6529.60-0.1022652
11:34:2829.6029.6529.60-0.1012650
11:34:2629.6029.6529.60-0.1012649
11:34:2529.6029.6529.60-0.10102648
11:32:4229.6029.6529.60-0.1012638
11:30:5929.6529.7029.65-0.05222637
11:30:5929.6529.7029.65-0.0562615
11:30:5929.6529.7029.65-0.05202609
11:30:5329.6529.7029.65-0.0522589
11:30:5129.6529.7029.65-0.0512587
11:30:4929.6529.7029.65-0.0532586
11:30:2129.6529.7029.65-0.0572583
11:30:1929.6529.7029.70032576
11:30:1529.6529.7029.65-0.0542573
11:30:0429.6529.7029.65-0.0522569
11:29:2729.6529.7029.65-0.0512567
11:29:2529.6529.7029.65-0.0532566
11:29:0429.6529.7029.65-0.0512563
11:28:5229.6529.7029.65-0.05102562
11:28:1929.6529.7029.65-0.0512552
11:27:4629.6529.7029.65-0.0512551
11:26:1129.6529.7029.65-0.0512550
11:24:4529.6529.7029.65-0.0512549
11:24:4029.6529.7029.65-0.0522548
11:24:0929.6529.7029.65-0.0512546
11:24:0829.6029.6529.65-0.0522545
11:24:0529.6029.6529.65-0.0512543
11:24:0529.6029.6529.65-0.05502542
11:22:2629.6029.6529.65-0.0512492
11:22:0929.6029.6529.60-0.1012491
11:21:2129.6029.6529.60-0.1012490
11:17:0929.6029.6529.60-0.1012489
11:16:5729.6029.6529.60-0.1022488
11:16:5529.6029.6529.60-0.1012486
11:16:5429.6029.6529.60-0.1022485
11:16:1929.5529.6029.60-0.10112483
11:15:5829.5529.6029.55-0.1512472
11:15:5829.5529.6029.55-0.1512471
11:15:5829.5529.6029.55-0.1512470
11:15:5729.5529.6029.60-0.1032469
11:15:5729.5529.6029.60-0.10502466
11:15:4329.5529.6029.55-0.1512416
11:15:4329.5529.6029.55-0.1512415
11:15:4229.5029.5529.55-0.15442414
11:13:0529.5029.5529.50-0.2012370
11:11:3729.4529.5529.45-0.2512369
11:11:3529.5029.5529.45-0.25192368
11:11:3529.5029.5529.50-0.2012349
11:09:5329.4529.5529.45-0.2512348
11:09:5129.4529.5029.50-0.2052347
11:09:5029.4529.5029.50-0.2022342
11:09:5029.4529.5029.50-0.2012340
11:09:1429.4529.5029.45-0.2512339
11:08:1929.4529.5029.45-0.2522338
11:07:1529.4029.5529.40-0.3012336
11:07:1429.4029.5029.50-0.20182335
11:07:1429.4029.4529.45-0.2552317
11:07:0929.4029.5029.50-0.2012312
11:06:4429.4029.4529.45-0.2512311
11:06:3729.4029.4529.45-0.2512310
11:06:3629.4529.5029.45-0.2512309
11:06:3329.4529.5029.45-0.2522308
11:05:1229.4529.5029.45-0.2512306
11:04:1529.4529.5029.45-0.2512305
11:04:1429.4029.4529.45-0.2532304
11:03:5329.4029.4529.45-0.2512301
11:03:0329.3529.4529.45-0.2522300
11:02:4229.3529.4029.40-0.3052298
11:02:4229.3529.4029.40-0.3012293
11:02:2329.4029.4529.40-0.3012292
11:01:3629.3529.4529.35-0.3512291
11:01:3629.3529.4529.35-0.3512290
11:01:3429.4029.4529.35-0.3562289
11:01:3429.4029.4529.40-0.30272283
11:01:3329.4029.4529.45-0.2512256
11:00:5029.4529.5029.45-0.2522255
11:00:2829.4029.5029.40-0.3052253
11:00:0829.4029.5029.40-0.3012248
11:00:0829.4029.5029.40-0.3012247
11:00:0829.4029.5029.40-0.3012246
11:00:0829.4029.5029.40-0.3012245
11:00:0629.3529.4529.45-0.25282244
11:00:0629.3529.4029.40-0.30182216
11:00:0629.3529.4029.40-0.30252198
11:00:0629.3529.4029.40-0.3022173
10:59:5929.3529.4029.40-0.3012171
10:59:4529.3529.4029.40-0.3042170
10:59:4229.4029.4529.40-0.3012166
10:59:4029.4029.4529.40-0.3032165
10:59:3429.4029.4529.40-0.3012162
10:59:3229.3529.4029.40-0.3062161
10:59:3229.3529.4029.40-0.30262155
10:59:3029.3529.4529.35-0.3512129
10:59:3029.3529.4529.35-0.3512128
10:59:2829.3529.4529.45-0.25272127
10:59:2829.3529.4529.35-0.3512100
10:59:2629.3529.4029.40-0.30182099
10:59:2629.3529.4029.40-0.3032081
10:59:2629.4029.4529.40-0.3022078
10:59:2029.4029.4529.40-0.3012076
10:59:2029.4029.4529.40-0.3012075
10:59:2029.4029.4529.40-0.3012074
10:59:1029.4029.4529.40-0.3012073
10:59:0529.3529.4529.35-0.3532072
10:59:0529.3529.4529.35-0.3522069
10:59:0529.3529.4529.35-0.3522067
10:59:0529.3529.4529.35-0.3512065
10:59:0329.4029.4529.40-0.3012064
10:59:0329.4029.4529.40-0.3012063
10:59:0029.4029.4529.40-0.30152062
10:58:5729.4029.4529.40-0.3012047
10:58:5529.4029.4529.40-0.3082046
10:58:5229.4029.4529.40-0.3012038
10:58:5229.4029.4529.40-0.3012037
10:58:5229.4029.4529.40-0.3012036
10:58:4929.4029.4529.45-0.2512035
10:58:4229.4029.4529.40-0.3022034
10:57:5729.4029.4529.40-0.3022032
10:57:4829.4029.4529.45-0.2522030
10:57:4729.4029.4529.40-0.3012028
10:57:4729.4029.4529.40-0.3012027
10:57:4729.4029.4529.40-0.3012026
10:57:4629.4029.4529.40-0.3012025
10:57:4629.4029.4529.40-0.30412024
10:57:3729.4529.5029.45-0.25121983
10:57:3329.4529.5029.45-0.2511971
10:57:2929.4529.5029.45-0.2511970
10:57:2929.4529.5029.45-0.2511969
10:57:2929.4529.5029.45-0.2511968
10:57:2829.4529.5029.45-0.25501967
10:56:5829.4529.5029.45-0.2561917
10:56:4129.4529.5029.50-0.2011911
10:56:3029.4529.5029.45-0.2511910
10:56:2829.4529.5029.45-0.2511909
10:56:2729.4529.5029.45-0.2551908
10:56:2129.4529.5029.45-0.2511903
10:56:0929.4529.5029.45-0.2571902
10:56:0029.4529.5029.45-0.2521895
10:55:5729.4529.5029.45-0.2511893
10:55:3229.4529.5029.50-0.2051892
10:55:2429.4529.5029.45-0.2511887
10:55:2329.4529.5029.45-0.25111886
10:55:1129.4529.5029.50-0.2041875
10:55:0829.5029.5529.50-0.20531871
10:54:5729.5029.6029.50-0.2051818
10:54:5529.5029.6029.50-0.2011813
10:54:5529.5029.6029.50-0.2011812
10:54:5529.5029.6029.50-0.2011811
10:54:5529.5029.6029.50-0.2011810
10:54:5529.5029.6029.50-0.2071809
10:54:5429.5529.6029.55-0.15331802
10:54:5429.5529.6029.55-0.15301769
10:54:4329.5529.6029.55-0.15101739
10:54:0629.5529.6029.55-0.1531729
10:53:1429.5529.6529.55-0.1511726
10:53:1229.5529.6529.55-0.1521725
10:52:5729.5529.6529.55-0.1511723
10:52:5729.5529.6529.55-0.1511722
10:52:5629.5529.6529.55-0.1571721
10:52:5529.6029.6529.60-0.10191714
10:52:5529.6029.6529.60-0.10281695
10:52:5329.6029.6529.60-0.1011667
10:52:4829.6029.6529.60-0.1011666
10:52:4629.6029.6529.60-0.1051665
10:52:3729.6029.6529.60-0.1011660
10:51:5429.6029.6529.60-0.1011659
10:51:3729.6029.6529.60-0.1061658
10:51:3129.6529.7029.65-0.0531652
10:51:3129.6529.7029.65-0.05101649
10:51:3029.7029.7529.700791639
10:51:3029.7029.7529.70051560
10:50:4929.7029.7529.70011555
10:50:3529.7029.7529.70021554
10:49:0829.7029.7529.70011552
10:49:0829.7029.7529.70011551
10:48:0429.7029.7529.70011550
10:47:5629.7029.7529.70011549
10:47:1929.7029.7529.75+0.0531548
10:47:1829.7029.7529.70011545
10:47:1729.7029.7529.70011544
10:47:0029.7029.7529.70051543
10:46:4429.7529.8029.75+0.05161538
10:46:3729.7529.8029.75+0.0531522
10:46:1529.7529.8029.75+0.0511519
10:46:0529.7529.8029.75+0.0511518
10:46:0029.7529.8029.75+0.0511517
10:44:5829.7529.8029.75+0.0521516
10:44:5829.7529.8029.75+0.0531514
10:44:3029.7529.8029.75+0.0551511
10:44:2629.7529.8029.80+0.1051506
10:44:2429.7529.8029.75+0.0531501
10:44:2429.7529.8029.75+0.05101498
10:43:0429.7529.8029.75+0.0511488
10:43:0229.7529.8029.75+0.0551487
10:42:5929.7529.8029.80+0.1051482
10:42:3529.7529.8029.80+0.1011477
10:42:1029.8029.8529.80+0.10201476
10:42:0429.8029.8529.80+0.1011456
10:41:5929.8029.8529.80+0.1011455
10:41:5729.8029.8529.80+0.10201454
10:41:4529.8029.8529.80+0.1021434
10:41:2329.8029.8529.80+0.1011432
10:41:2229.8029.8529.80+0.10101431
10:41:0729.8029.8529.80+0.10101421
10:40:5529.8029.8529.80+0.1011411
10:40:4529.8029.8529.80+0.1011410
10:38:2629.8029.8529.85+0.1521409
10:38:1229.8029.8529.80+0.1011407
10:38:1129.8029.8529.80+0.1051406
10:37:1029.8029.8529.80+0.1011401
10:36:3129.8029.8529.85+0.1531400
10:36:2929.8029.8529.85+0.15101397
10:36:1229.8029.8529.85+0.1521387
10:36:1229.8029.8529.85+0.15101385
10:35:4829.8029.8529.85+0.15101375
10:35:3829.8029.8529.85+0.1551365
10:34:4029.8029.8529.85+0.15101360
10:34:3329.8029.8529.80+0.1011350
10:34:3329.8029.8529.80+0.1011349
10:34:3329.8029.8529.80+0.1011348
10:33:5629.8029.8529.85+0.15141347
10:33:0429.8029.8529.80+0.1021333
10:32:3529.8029.8529.80+0.1041331
10:31:4529.8029.8529.80+0.1021327
10:28:5329.8029.8529.80+0.1011325
10:28:5129.8029.8529.80+0.1031324
10:28:4929.8029.8529.80+0.1021321
10:28:4729.8029.8529.85+0.1531319
10:28:4529.8029.8529.80+0.1051316
10:28:4429.8029.8529.80+0.1011311
10:28:4229.8029.8529.80+0.10111310
10:28:4229.8029.8529.80+0.1011299
10:28:4229.8029.8529.80+0.1011298
10:28:4229.8029.8529.80+0.1011297
10:28:4029.8029.8529.80+0.10701296
10:27:3229.8029.8529.85+0.1521226
10:27:1329.8029.8529.85+0.1551224
10:26:5129.8029.8529.85+0.15101219
10:25:3329.8029.8529.85+0.1531209
10:23:0529.8029.8529.85+0.1551206
10:18:2129.8029.8529.85+0.1551201
10:17:3129.8029.8529.85+0.1551196
10:16:5629.8029.8529.85+0.1551191
10:16:3729.8029.8529.80+0.1011186
10:14:1129.8029.8529.80+0.1011185
10:14:1029.8029.8529.80+0.1051184
10:13:4929.8029.8529.80+0.1051179
10:13:2029.8029.8529.80+0.1051174
10:11:1129.8029.8529.80+0.1011169
10:11:1129.8029.8529.80+0.1021168
10:10:2529.8029.8529.80+0.1011166
10:09:3829.8029.8529.85+0.1511165
10:08:2729.8029.8529.85+0.1541164
10:06:5329.8029.8529.85+0.1551160
10:06:2329.8029.8529.85+0.1551155
10:04:5229.8029.8529.85+0.1551150
10:04:3029.8029.8529.85+0.1511145
10:04:2529.8029.8529.85+0.1521144
10:04:2229.8029.8529.85+0.1551142
10:03:3829.8529.9029.85+0.1541137
10:02:3129.8529.9029.85+0.1511133
10:02:0329.8529.9029.85+0.1581132
10:01:5229.8529.9029.85+0.1511124
10:01:3829.8529.9029.85+0.1511123
10:01:2829.8029.8529.80+0.1021122
10:01:2129.8029.8529.85+0.1511120
10:00:5129.8029.8529.85+0.1551119
10:00:2629.8029.8529.80+0.1011114
10:00:1729.8529.9029.85+0.1551113
10:00:1429.8529.9029.85+0.1511108
10:00:0929.8529.9029.85+0.15101107
09:59:5629.8529.9029.85+0.1511097
09:59:1529.8529.9029.85+0.1511096
09:59:0629.8529.9029.85+0.1511095
09:57:5429.8529.9029.85+0.1511094
09:56:4429.8529.9029.85+0.1511093
09:56:4429.8529.9029.85+0.1511092
09:56:4429.8529.9029.85+0.1511091
09:56:3629.8529.9029.85+0.1511090
09:56:3629.8529.9029.85+0.1511089
09:56:3629.8529.9029.85+0.1511088
09:56:3529.8529.9029.85+0.1511087
09:56:3529.8529.9029.85+0.1511086
09:56:3529.8529.9029.85+0.1531085
09:55:2029.8529.9029.85+0.1521082
09:55:1829.8529.9029.85+0.1531080
09:55:1729.8529.9029.90+0.2041077
09:54:1129.8529.9029.90+0.2021073
09:53:5729.8029.8529.85+0.1541071
09:53:5029.8029.8529.85+0.1551067
09:53:4629.8029.8529.85+0.1581062
09:53:4129.8029.8529.85+0.1581054
09:53:3829.8029.8529.85+0.1581046
09:52:5529.8029.8529.85+0.1511038
09:52:5429.8029.8529.85+0.1551037
09:52:5329.8029.8529.80+0.1041032
09:52:2229.8029.8529.85+0.1531028
09:51:3529.8029.8529.85+0.1511025
09:51:0429.8029.8529.85+0.1551024
09:49:2129.8029.8529.85+0.1551019
09:49:1829.8029.8529.85+0.1521014
09:48:1729.8029.8529.85+0.1551012
09:47:1229.8029.8529.85+0.1551007
09:46:1229.8029.8529.85+0.1521002
09:45:0029.8029.8529.85+0.1511000
09:44:2429.8529.9029.85+0.151999
09:44:2329.8529.9029.85+0.151998
09:44:2129.8529.9029.85+0.1516997
09:42:2829.8029.8529.85+0.151981
09:42:2329.8029.8529.85+0.155980
09:42:0529.8029.8529.85+0.152975
09:41:1929.8029.8529.85+0.155973
09:41:1229.8029.8529.85+0.1510968
09:40:4729.8029.8529.85+0.155958
09:39:5629.8029.8529.85+0.153953
09:39:5529.8029.8529.85+0.151950
09:39:5129.8029.8529.85+0.155949
09:39:4029.8029.8529.85+0.155944
09:39:0029.8029.8529.85+0.153939
09:37:3029.8029.8529.85+0.151936
09:37:2629.8029.8529.80+0.101935
09:35:2129.8029.8529.80+0.101934
09:34:5729.8029.8529.80+0.101933
09:34:0929.8029.8529.85+0.155932
09:33:3429.8029.8529.85+0.155927
09:33:0229.8529.9029.85+0.1513922
09:33:0229.8529.9029.85+0.1516909
09:33:0129.8529.9029.85+0.155893
09:33:0029.8529.9029.85+0.152888
09:32:5829.8529.9029.85+0.155886
09:31:3829.8529.9029.85+0.151881
09:31:2829.8529.9029.85+0.152880
09:30:5429.8529.9029.90+0.201878
09:30:3329.8529.9029.90+0.203877
09:29:4229.8529.9029.85+0.152874
09:28:1929.8529.9029.85+0.151872
09:28:1829.8029.8529.85+0.1525871
09:27:5029.8029.8529.80+0.101846
09:27:4829.8029.8529.80+0.101845
09:26:1529.8029.8529.80+0.101844
09:25:4729.8029.8529.80+0.101843
09:25:1629.8029.8529.80+0.101842
09:25:0429.8029.8529.80+0.101841
09:25:0229.8029.8529.80+0.1015840
09:23:5629.7529.8529.85+0.152825
09:23:4429.7529.8029.80+0.105823
09:23:2729.8029.8529.80+0.101818
09:23:2529.8029.8529.80+0.102817
09:23:2229.8029.8529.80+0.109815
09:22:4929.8029.8529.80+0.101806
09:22:0129.8029.8529.85+0.151805
09:21:4229.8529.9029.85+0.1511804
09:20:5929.8029.8529.85+0.151793
09:20:5729.8029.8529.85+0.151792
09:20:5029.8029.8529.85+0.151791
09:20:4929.8029.8529.85+0.151790
09:20:0629.8029.8529.80+0.103789
09:19:4329.8029.9029.90+0.203786
09:19:2129.8029.8529.85+0.155783
09:19:1229.7529.9029.90+0.2017778
09:19:1229.7529.8529.85+0.1535761
09:18:2429.7029.8529.7001726
09:18:2229.7029.8029.80+0.1010725
09:18:1429.7029.8029.80+0.101715
09:18:0729.7529.8029.75+0.057714
09:18:0729.7529.8029.80+0.105707
09:17:4729.7029.7529.80+0.101702
09:17:4729.7029.7529.75+0.054701
09:17:4429.7029.8029.7001697
09:17:4229.7029.8029.7001696
09:17:4229.7029.8029.7001695
09:17:4229.7529.8029.75+0.051694
09:17:4129.8029.8529.80+0.1057693
09:17:4129.8029.8529.80+0.108636
09:17:4129.8029.8529.80+0.101628
09:17:2429.8029.8529.80+0.101627
09:17:2429.8029.8529.80+0.105626
09:17:1429.8029.8529.80+0.101621
09:16:4329.8029.8529.80+0.101620
09:16:4129.8029.8529.80+0.1010619
09:16:0829.8029.8529.85+0.155609
09:15:5429.8029.8529.85+0.151604
09:15:4229.8029.8529.85+0.151603
09:15:1629.8029.9029.90+0.201602
09:15:1429.8029.9029.80+0.101601
09:15:1229.8529.9029.85+0.157600
09:15:0529.8529.9029.85+0.154593
09:14:2429.8029.8529.85+0.1510589
09:13:3829.8029.9029.80+0.101579
09:13:3729.8529.9029.85+0.159578
09:13:3729.8529.9029.85+0.151569
09:13:0729.8029.8529.85+0.1510568
09:12:4629.8029.8529.80+0.101558
09:12:4129.8029.8529.80+0.101557
09:12:3929.8029.8529.85+0.151556
09:12:3729.8029.8529.80+0.101555
09:12:3529.7029.8029.80+0.1024554
09:12:2429.7029.8029.7005530
09:12:0629.7029.8029.7001525
09:12:0429.7029.7529.75+0.053524
09:12:0429.7529.8029.75+0.0517521
09:11:0529.7529.8029.80+0.102504
09:11:0329.8029.8529.80+0.101502
09:10:4929.7529.8029.80+0.101501
09:10:4229.7529.8029.80+0.101500
09:10:2529.7529.8529.75+0.052499
09:10:1929.7529.8529.75+0.051497
09:10:1729.8029.8529.80+0.101496
09:10:1229.8029.8529.80+0.102495
09:10:0129.8029.8529.85+0.153493
09:09:4629.8029.8529.85+0.153490
09:09:3329.8029.8529.85+0.152487
09:09:0329.7529.8529.75+0.051485
09:09:0129.8029.8529.80+0.102484
09:09:0029.8029.8529.80+0.101482
09:08:5629.8029.8529.80+0.101481
09:08:4529.8029.8529.80+0.103480
09:08:4529.8029.8529.80+0.102477
09:08:3029.8029.8529.80+0.101475
09:08:0129.8029.8529.80+0.101474
09:08:0129.8029.8529.80+0.101473
09:08:0129.8029.8529.80+0.101472
09:08:0129.8029.8529.80+0.101471
09:08:0129.8029.8529.80+0.101470
09:08:0029.7529.8029.80+0.1058469
09:08:0029.7529.8029.75+0.0518411
09:08:0029.7529.8029.80+0.1050393
09:07:5529.7529.8029.75+0.053343
09:07:3029.7529.8029.75+0.051340
09:07:0429.8029.8529.80+0.101339
09:06:4729.8029.8529.80+0.101338
09:06:4629.8029.8529.80+0.109337
09:06:3929.8029.8529.80+0.102328
09:06:1429.8029.8529.80+0.103326
09:05:5929.8029.8529.80+0.105323
09:05:3429.7029.8029.80+0.101318
09:05:1829.7029.8029.7001317
09:05:1729.7029.8029.80+0.101316
09:05:1229.7529.8029.75+0.052315
09:04:5929.7529.8029.75+0.056313
09:04:2529.7529.8029.80+0.102307
09:04:1129.7529.8029.75+0.051305
09:03:5929.7529.8029.75+0.056304
09:03:5329.7529.8029.80+0.102298
09:03:3929.7529.8029.75+0.051296
09:03:3329.7529.8029.80+0.102295
09:03:2229.7029.7529.75+0.053293
09:03:1529.7029.8029.7005290
09:03:0829.7029.7529.75+0.052285
09:03:0829.7029.7529.75+0.056283
09:03:0729.7029.7529.7001277
09:03:0029.7529.8029.7004276
09:03:0029.7529.8029.75+0.052272
09:02:5829.7529.8029.75+0.051270
09:02:5029.7529.8029.80+0.103269
09:02:3629.7529.8029.80+0.1010266
09:02:3429.7529.8029.75+0.051256
09:02:2229.7529.8029.75+0.051255
09:02:0929.7529.8029.75+0.051254
09:02:0229.6529.8029.65-0.051253
09:02:0029.6529.8029.65-0.056252
09:01:5429.6529.7529.75+0.0515246
09:01:5029.6029.7029.7008231
09:01:4729.6029.7529.60-0.101223
09:01:4629.5529.7029.70012222
09:01:4629.5529.6029.60-0.104210
09:01:4629.6029.7029.60-0.106206
09:01:4529.6029.6529.65-0.056200
09:01:4229.6029.7029.60-0.1016194
09:01:4129.6029.6529.65-0.052178
09:01:2929.6529.7529.65-0.051176
09:01:2929.7029.7529.700102175
09:01:2629.7029.7529.75+0.05173
09:01:2129.7529.8029.75+0.05172
09:01:1529.7029.8029.700271
09:01:0029.7529.8029.700269
09:01:0029.7529.8029.75+0.051067
09:00:4729.7529.8029.75+0.05257
09:00:2729.7029.8529.700455
09:00:0529.7029.8529.700151
09:00:0229.7029.8029.80+0.10250
09:00:02----29.7004848
 
加密貨幣
比特幣BTC 70225.49 770.15 1.11%
以太幣ETH 3552.88 52.76 1.51%
瑞波幣XRP 0.628600 0.02 2.72%
比特幣現金BCH 631.06 91.27 16.91%
萊特幣LTC 103.43 9.75 10.41%
卡達幣ADA 0.660729 0.01 1.89%
波場幣TRX 0.120354 0.00 0.73%
恆星幣XLM 0.143718 0.01 7.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。