最新金控法說會旺季下週登場 股利政策受關注熱門TEAM TAIWAN 台北101點燈為中華隊集氣
更新報價

遠　百  (2903) 貿易百貨 上市 遠東集團

25.25 ▼-0.10 -0.39% 0.29億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,173 25.25 13 25.30 22 25.35 25.50 25.25 25.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2525.3025.25-0.1041173
13:30:0025.2025.3025.25-0.101231169
13:24:5225.3025.3525.35011046
13:24:4825.3025.3525.35011045
13:24:4725.3025.3525.35011044
13:24:2125.3025.3525.35011043
13:23:5225.3025.3525.35011042
13:23:2725.3025.3525.35011041
13:23:2025.3025.3525.35011040
13:23:0525.2525.3025.30-0.0511039
13:22:5725.2525.3025.30-0.0511038
13:22:5625.2525.3025.30-0.0511037
13:22:5625.2525.3025.25-0.1011036
13:22:4925.2525.3025.25-0.1011035
13:22:4725.2525.3025.30-0.0511034
13:22:4625.2525.3025.30-0.0511033
13:22:4525.2525.3025.30-0.0511032
13:21:2825.2525.3525.25-0.1011031
13:20:5625.3025.3525.30-0.0511030
13:20:1125.3025.3525.30-0.0511029
13:20:0125.3025.3525.30-0.0511028
13:19:4725.3025.3525.30-0.0511027
13:19:4725.3025.3525.35061026
13:19:3525.3025.3525.30-0.0511020
13:19:1725.3025.3525.35011019
13:17:3825.2525.3525.35011018
13:17:3425.3025.3525.25-0.1011017
13:17:3425.3025.3525.30-0.0511016
13:17:2825.3025.3525.30-0.0521015
13:16:3925.3025.3525.30-0.0511013
13:15:3625.2525.3525.25-0.1011012
13:15:1625.2525.3525.25-0.1021011
13:15:0725.2525.3525.25-0.1021009
13:14:4025.2525.3525.35011007
13:14:4025.2525.3525.25-0.1031006
13:14:3825.2525.3525.25-0.1081003
13:14:3225.2525.3525.25-0.101995
13:14:2425.2525.3525.3506994
13:14:0025.3025.3525.30-0.05101988
13:12:4025.3025.3525.30-0.052887
13:11:3525.3025.3525.30-0.052885
13:10:1325.3025.3525.30-0.052883
13:09:0125.3025.3525.3506881
13:08:2725.3025.3525.30-0.051875
13:07:5725.3025.3525.30-0.051874
13:07:4625.3025.3525.30-0.052873
13:06:4825.3525.4025.3501871
13:06:4625.3525.4025.3501870
13:06:4425.3525.4025.35010869
13:05:5625.3525.4025.3501859
13:05:1925.3525.4025.3502858
13:04:5525.3525.4025.3501856
13:04:1925.3525.4025.3501855
13:04:1925.3525.4025.35010854
13:04:1325.3525.4025.3501844
13:03:3825.3525.4025.40+0.056843
13:02:5125.3525.4025.3502837
13:00:2425.3525.4025.3502835
12:58:3025.3525.4025.3501833
12:58:1825.3525.4025.40+0.052832
12:58:1525.3525.4025.40+0.056830
12:57:5825.3525.4025.3502824
12:57:5225.3525.4025.40+0.051822
12:55:3225.3525.4025.3502821
12:54:4325.3525.4025.40+0.051819
12:53:0625.3525.4025.3502818
12:52:5225.3525.4025.40+0.056816
12:50:4025.3525.4025.3502810
12:48:1425.3525.4025.3502808
12:47:3625.3525.4025.3501806
12:47:2925.3025.3525.3503805
12:47:2925.3025.3525.30-0.053802
12:47:2925.3025.3525.35026799
12:47:2925.3025.3525.3506773
12:46:5025.3025.3525.30-0.051767
12:46:5025.3025.3525.3501766
12:46:1325.3025.3525.30-0.051765
12:45:4825.3025.3525.30-0.052764
12:44:5325.3025.3525.3501762
12:44:5125.3025.3525.30-0.051761
12:43:2325.3025.3525.30-0.051760
12:43:2225.3025.3525.30-0.052759
12:42:4225.3025.3525.3501757
12:42:4225.3025.3525.30-0.051756
12:42:4125.3025.3525.3501755
12:42:1125.3025.3525.30-0.057754
12:42:0925.3025.3525.30-0.051747
12:42:0625.3025.3525.3506746
12:41:5825.3025.3525.30-0.051740
12:40:5625.3025.3525.30-0.052739
12:40:2425.3025.3525.30-0.051737
12:39:2825.3025.3525.30-0.051736
12:38:5825.3025.3525.30-0.051735
12:38:4325.3025.3525.30-0.051734
12:38:4225.3025.3525.30-0.051733
12:38:3025.3025.3525.30-0.052732
12:38:0025.3025.3525.3501730
12:37:4925.3025.3525.30-0.051729
12:36:5925.3025.3525.30-0.051728
12:36:4325.3025.3525.30-0.051727
12:36:4325.3025.3525.3505726
12:36:1725.3025.3525.30-0.051721
12:36:0425.3025.3525.30-0.052720
12:35:2325.3025.3525.30-0.051718
12:34:1625.3025.3525.30-0.051717
12:34:1625.3025.3525.30-0.051716
12:34:1625.3025.3525.30-0.051715
12:33:3825.3025.3525.30-0.052714
12:33:2625.3025.3525.30-0.051712
12:33:2525.3025.3525.30-0.051711
12:32:5725.3025.3525.30-0.051710
12:32:1925.3025.3525.3501709
12:31:4025.3025.3525.30-0.051708
12:31:1925.3025.3525.30-0.051707
12:31:1225.3025.3525.30-0.052706
12:30:2325.3025.3525.30-0.051704
12:30:0725.3025.3525.30-0.051703
12:29:0225.3025.3525.30-0.051702
12:28:4825.3025.3525.30-0.051701
12:28:4725.3025.3525.30-0.051700
12:28:4625.3025.3525.30-0.052699
12:28:3125.3025.3525.30-0.051697
12:27:0725.3025.3525.30-0.051696
12:26:3025.3025.3525.30-0.051695
12:26:2025.3025.3525.30-0.052694
12:25:1625.3025.3525.3501692
12:24:2625.3025.3525.30-0.051691
12:23:5425.3025.3525.30-0.051690
12:23:5425.3025.3525.30-0.052689
12:23:2425.3025.3525.30-0.051687
12:21:3125.3025.3525.30-0.051686
12:21:2825.3025.3525.30-0.052685
12:21:2725.3025.3525.30-0.051683
12:21:2325.3025.3525.30-0.051682
12:21:2325.3025.3525.30-0.055681
12:21:2325.3025.3525.30-0.052676
12:21:2325.3025.3525.35018674
12:21:2325.3025.3525.30-0.0550656
12:20:0525.3025.3525.3501606
12:19:5325.3025.3525.30-0.051605
12:19:0225.3025.3525.30-0.052604
12:18:1425.3025.3525.30-0.051602
12:17:4325.3025.3525.30-0.051601
12:17:0725.3025.3525.30-0.051600
12:17:0525.3025.3525.30-0.051599
12:16:3625.3025.3525.30-0.052598
12:15:4525.3025.3525.30-0.051596
12:14:2625.3025.3525.30-0.051595
12:14:1025.3025.3525.30-0.052594
12:13:3825.3025.3525.30-0.051592
12:13:3725.3025.3525.30-0.051591
12:13:3725.3525.4025.3503590
12:13:3325.3525.4025.3503587
12:13:2825.3525.4025.3502584
12:12:4525.3025.3525.3501582
12:12:3425.3025.3525.3502581
12:12:3325.3025.3525.30-0.051579
12:12:3325.3525.4025.3509578
12:11:4825.3525.4025.3502569
12:11:4725.3525.4025.3501567
12:11:4425.3525.4025.3502566
12:09:4825.3525.4025.3501564
12:09:2225.3525.4025.3501563
12:09:1825.3525.4025.3502562
12:07:4525.3525.4025.3501560
12:07:1325.3525.4025.3501559
12:06:5525.3525.4025.3501558
12:06:5325.3525.4025.3501557
12:06:5225.3525.4025.3502556
12:05:1725.3525.4025.3501554
12:05:0725.3525.4025.3501553
12:04:2625.3525.4025.3502552
12:03:2025.3525.4025.3501550
12:03:1825.3525.4025.3502549
12:03:1825.3525.4025.3506547
12:03:1725.3525.4025.3503541
12:03:1625.3525.4025.3508538
12:03:1625.3525.4025.3501530
12:03:1625.3525.4025.40+0.051529
12:03:1625.3525.4025.3501528
12:03:1625.3525.4025.3501527
12:03:1625.4025.4525.40+0.0576526
12:03:1525.4025.4525.45+0.101450
12:02:0025.4025.4525.40+0.052449
12:01:1025.4025.4525.40+0.051447
11:59:2225.4025.4525.45+0.101446
11:58:1925.4025.4525.40+0.051445
11:58:1725.4025.4525.40+0.051444
11:57:2125.4025.4525.40+0.052443
11:56:5225.4025.4525.40+0.051441
11:56:1525.4025.4525.45+0.101440
11:55:4225.4025.4525.40+0.051439
11:55:2025.4025.4525.45+0.101438
11:53:4925.4025.4525.45+0.101437
11:53:1625.4025.4525.40+0.051436
11:52:3825.4025.4525.40+0.051435
11:52:3725.4025.4525.40+0.056434
11:52:0025.4025.4525.40+0.051428
11:51:5025.4025.4525.45+0.101427
11:51:1625.4025.4525.45+0.101426
11:51:0825.4025.4525.40+0.052425
11:51:0625.4025.4525.40+0.051423
11:51:0625.4025.4525.40+0.051422
11:51:0525.4025.4525.45+0.103421
11:47:3525.4025.4525.45+0.101418
11:47:2825.4025.4525.40+0.051417
11:43:4025.4025.4525.40+0.051416
11:42:5125.4025.4525.40+0.051415
11:38:0425.4025.4525.40+0.051414
11:36:5525.4025.4525.45+0.101413
11:36:0525.4025.4525.40+0.051412
11:36:0325.4025.4525.40+0.051411
11:35:5625.4025.4525.45+0.101410
11:35:5325.4025.4525.40+0.051409
11:35:2225.4025.4525.45+0.102408
11:34:2825.4025.4525.45+0.101406
11:34:0625.4025.4525.40+0.051405
11:33:3525.4025.4525.40+0.051404
11:33:0625.4025.4525.45+0.101403
11:32:3425.4025.4525.40+0.051402
11:32:3325.4025.4525.45+0.102401
11:31:4525.4025.4525.40+0.051399
11:31:3425.4025.4525.45+0.101398
11:29:3125.4025.4525.45+0.101397
11:29:2425.4025.4525.40+0.051396
11:29:2225.4025.4525.40+0.051395
11:28:4625.4025.4525.45+0.101394
11:27:3025.4025.4525.40+0.051393
11:27:1525.4025.4525.45+0.101392
11:26:1725.4025.4525.40+0.051391
11:25:3225.4025.4525.40+0.051390
11:23:4225.4025.4525.40+0.052389
11:22:0425.4025.4525.40+0.051387
11:18:1825.4025.4525.40+0.051386
11:17:3125.4025.4525.40+0.051385
11:16:0625.4025.4525.40+0.051384
11:16:0625.4025.4525.40+0.052383
11:15:1625.4025.4525.40+0.051381
11:14:3825.4025.4525.40+0.051380
11:11:5025.4025.4525.40+0.051379
11:08:0825.4025.4525.40+0.051378
11:03:3125.4025.4525.40+0.051377
11:00:2525.4025.4525.40+0.051376
10:55:1725.4025.4525.45+0.101375
10:55:1525.4025.4525.40+0.051374
10:53:1325.4025.4525.45+0.101373
10:52:3725.4025.4525.40+0.051372
10:52:3525.4025.4525.40+0.051371
10:51:2225.4025.4525.45+0.103370
10:50:5325.4025.4525.45+0.105367
10:50:1925.4025.4525.40+0.051362
10:50:0225.4025.4525.45+0.105361
10:48:1725.3525.4025.40+0.053356
10:47:2925.4025.4525.40+0.051353
10:46:3325.4025.4525.40+0.052352
10:46:2425.4025.4525.40+0.051350
10:46:1825.4025.4525.40+0.051349
10:46:1825.4025.4525.40+0.051348
10:46:1825.4025.4525.40+0.051347
10:46:1625.4025.4525.40+0.051346
10:46:1125.4025.4525.40+0.051345
10:46:1125.4025.4525.40+0.051344
10:46:1125.4025.4525.40+0.0510343
10:46:0325.4025.4525.45+0.101333
10:46:0325.4025.4525.45+0.102332
10:46:0125.4025.4525.40+0.051330
10:46:0125.4025.4525.45+0.1010329
10:42:3225.4025.4525.40+0.052319
10:41:1525.4025.4525.40+0.051317
10:40:4025.4025.4525.40+0.051316
10:40:3825.4025.4525.40+0.051315
10:40:3425.4025.4525.40+0.051314
10:40:1625.4025.4525.45+0.106313
10:40:0425.4025.4525.45+0.102307
10:40:0225.3525.4025.40+0.051305
10:40:0125.3525.4025.40+0.051304
10:40:0125.3525.4025.40+0.051303
10:40:0125.3525.4025.40+0.051302
10:40:0025.3525.4025.40+0.0514301
10:38:0325.3525.4025.40+0.056287
10:36:1825.3525.4025.3501281
10:35:3425.3525.4025.3501280
10:34:0125.3525.4025.40+0.051279
10:33:2525.3525.4025.3501278
10:31:1625.3525.4025.3501277
10:29:0625.3525.4025.3501276
10:29:0525.3525.4025.3501275
10:27:1225.3525.4025.3501274
10:26:5825.3525.4025.3501273
10:15:5025.3025.3525.3501272
10:15:5025.3025.3525.30-0.053271
10:15:5025.3525.4025.3503268
10:15:5025.3025.3525.3508265
10:15:5025.3025.3525.3501257
10:15:5025.3025.3525.3502256
10:15:5025.3025.3525.35022254
10:15:5025.3025.3525.3502232
10:15:1625.3025.3525.30-0.051230
10:13:0625.3025.3525.30-0.051229
10:10:5025.3025.3525.30-0.051228
10:08:0125.3025.3525.30-0.051227
10:04:5325.3025.3525.30-0.051226
10:04:0425.3025.3525.30-0.051225
10:04:0425.3025.3525.30-0.051224
10:04:0225.3025.3525.30-0.055223
10:02:3025.3025.3525.30-0.051218
10:00:3625.3025.3525.30-0.053217
10:00:1725.3025.3525.30-0.051214
10:00:1225.3025.3525.30-0.055213
10:00:0325.3025.3525.30-0.051208
09:58:2225.3025.3525.30-0.051207
09:57:5925.3025.3525.30-0.051206
09:55:5625.3025.3525.30-0.051205
09:53:3825.3025.3525.30-0.051204
09:53:2725.3025.3525.30-0.051203
09:52:5225.3025.3525.30-0.051202
09:51:1225.3025.3525.30-0.051201
09:51:1225.3025.3525.30-0.051200
09:51:1125.3025.3525.30-0.0510199
09:50:1225.3025.3525.30-0.051189
09:50:1125.3025.3525.30-0.0510188
09:49:5325.3025.3525.30-0.051178
09:49:5225.3025.3525.30-0.051177
09:48:2225.3525.4025.3501176
09:48:2225.3525.4025.3501175
09:47:0325.3525.4025.3501174
09:45:2325.3025.3525.3501173
09:43:3825.3525.4025.3502172
09:43:3725.3525.4025.3501170
09:42:0625.3525.4025.3501169
09:41:2025.3525.4025.3501168
09:41:2025.3525.4025.3506167
09:40:3225.3525.4025.3501161
09:40:3025.3525.4025.3501160
09:39:1125.3525.4025.3501159
09:37:1425.3525.4525.3502158
09:37:1425.3525.4525.3502156
09:37:1225.4025.4525.40+0.051154
09:37:1225.4025.4525.40+0.0521153
09:36:4925.4025.4525.40+0.051132
09:35:0125.4025.4525.40+0.051131
09:33:1025.4025.4525.40+0.051130
09:32:3925.4025.4525.40+0.051129
09:24:2125.4025.4525.40+0.051128
09:21:1925.4525.5025.45+0.105127
09:21:1325.4525.5025.45+0.102122
09:20:3425.4525.5025.45+0.101120
09:20:2225.4525.5025.45+0.102119
09:18:5925.4525.5025.45+0.102117
09:18:4525.4525.5025.45+0.101115
09:17:3725.4525.5025.45+0.102114
09:17:3725.4025.4525.45+0.101112
09:17:3725.4025.5025.50+0.1510111
09:15:3725.4025.4525.45+0.104101
09:15:3625.4025.4525.40+0.05297
09:15:3625.4025.4525.45+0.10295
09:15:3625.4025.4525.45+0.10893
09:15:3625.4025.4525.45+0.10185
09:15:2725.4025.4525.45+0.10684
09:14:4925.4025.4525.45+0.10178
09:13:2825.4025.4525.40+0.05177
09:13:2725.4025.4525.40+0.05276
09:13:2625.4025.4525.45+0.101474
09:13:2625.3525.4025.40+0.05360
09:13:2625.4025.4525.40+0.05157
09:13:2625.3525.4525.350156
09:13:2625.3525.4025.40+0.051455
09:12:5825.3525.4025.40+0.05141
09:09:0125.3525.4025.40+0.05240
09:08:5825.3525.4025.350138
09:07:4625.3525.4025.40+0.05437
09:07:2525.3525.4025.40+0.05133
09:05:2625.3025.4025.30-0.05132
09:05:2625.3025.3525.350531
09:05:2625.3025.3525.350126
09:04:5925.3025.3525.30-0.05225
09:04:5725.3025.3525.350123
09:03:1225.3025.3525.30-0.05522
09:00:3725.3025.3525.30-0.05117
09:00:10----25.3501616
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98465.56 -30.87 -0.03%
以太幣ETH 3366.21 5.56 0.17%
瑞波幣XRP 1.53 0.28 22.38%
比特幣現金BCH 533.25 47.20 9.71%
萊特幣LTC 102.46 12.92 14.42%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.214845 0.02 8.16%
恆星幣XLM 0.438527 0.18 66.61%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。