最新星鏈沒來台　林宜敬：競爭對手Amazon LEO明年提供服務熱門[公告] 巨生醫:公告本公司MPB-1523 MRI顯影劑-肝細胞癌接獲美國FDA Type C meeting會議記錄

更新報價

統一超 (2912) 貿易百貨上市統一集團

227.50 ▲+1.00 +0.44% 3.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,741	227.50	17	228.00	20	227.00	229.00	227.00	226.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	227.50	228.00	227.50	+1.00	324	1741
13:24:58	227.50	228.50	227.50	+1.00	1	1417
13:24:56	227.50	228.50	227.50	+1.00	1	1416
13:24:56	227.50	228.50	228.50	+2.00	1	1415
13:24:56	227.50	228.00	228.00	+1.50	1	1414
13:24:56	227.50	228.00	228.00	+1.50	1	1413
13:24:54	227.50	228.00	228.00	+1.50	1	1412
13:24:54	227.50	228.00	228.00	+1.50	1	1411
13:24:54	227.50	228.00	227.50	+1.00	1	1410
13:24:54	227.50	228.00	227.50	+1.00	1	1409
13:24:52	227.50	228.00	228.00	+1.50	1	1408
13:24:52	227.50	228.00	228.00	+1.50	1	1407
13:24:49	227.50	228.00	228.00	+1.50	1	1406
13:24:40	227.50	228.50	227.50	+1.00	1	1405
13:24:40	227.50	228.50	227.50	+1.00	1	1404
13:24:40	227.50	228.50	227.50	+1.00	1	1403
13:24:39	227.50	228.50	227.50	+1.00	1	1402
13:24:38	227.50	228.00	228.00	+1.50	1	1401
13:24:38	227.50	228.50	227.50	+1.00	1	1400
13:24:33	227.50	228.50	227.50	+1.00	1	1399
13:24:32	227.50	228.50	227.50	+1.00	1	1398
13:24:31	227.50	228.50	227.50	+1.00	1	1397
13:24:31	227.50	228.50	227.50	+1.00	1	1396
13:24:30	227.50	228.50	227.50	+1.00	1	1395
13:24:30	227.50	228.50	228.50	+2.00	2	1394
13:24:29	227.50	228.50	227.50	+1.00	2	1392
13:24:29	227.50	228.50	227.50	+1.00	1	1390
13:24:27	227.50	228.50	228.50	+2.00	2	1389
13:24:27	227.50	228.50	228.50	+2.00	1	1387
13:24:27	227.50	228.50	228.50	+2.00	1	1386
13:24:25	227.50	228.50	228.50	+2.00	1	1385
13:24:20	227.50	228.50	227.50	+1.00	1	1384
13:24:18	227.50	228.50	228.50	+2.00	1	1383
13:24:17	227.50	228.50	228.50	+2.00	1	1382
13:24:10	227.50	228.50	227.50	+1.00	2	1381
13:24:10	227.50	228.50	227.50	+1.00	1	1379
13:24:09	227.50	228.50	228.50	+2.00	1	1378
13:24:07	227.50	228.50	227.50	+1.00	1	1377
13:24:04	227.50	228.50	228.50	+2.00	1	1376
13:23:50	227.50	228.50	227.50	+1.00	1	1375
13:23:18	227.50	228.00	228.00	+1.50	1	1374
13:23:15	227.50	228.00	227.50	+1.00	1	1373
13:23:02	227.50	228.00	228.00	+1.50	1	1372
13:22:56	227.50	228.00	228.00	+1.50	1	1371
13:22:56	227.50	228.00	228.00	+1.50	1	1370
13:22:56	227.50	228.00	227.50	+1.00	1	1369
13:22:54	227.50	228.00	227.50	+1.00	3	1368
13:22:54	227.50	228.00	227.50	+1.00	2	1365
13:22:45	227.50	228.00	227.50	+1.00	1	1363
13:22:42	227.50	228.00	227.50	+1.00	1	1362
13:22:40	227.50	228.00	228.00	+1.50	1	1361
13:22:40	227.50	228.00	228.00	+1.50	1	1360
13:22:20	227.50	228.00	227.50	+1.00	1	1359
13:22:07	227.50	228.00	228.00	+1.50	1	1358
13:21:47	227.50	228.00	227.50	+1.00	1	1357
13:21:43	227.50	228.00	228.00	+1.50	1	1356
13:21:15	227.50	228.00	227.50	+1.00	1	1355
13:21:05	227.50	228.00	228.00	+1.50	4	1354
13:21:03	227.50	228.00	228.00	+1.50	1	1350
13:20:56	227.50	228.00	228.00	+1.50	1	1349
13:20:29	227.50	228.00	228.00	+1.50	1	1348
13:20:29	227.50	228.00	227.50	+1.00	1	1347
13:20:15	227.50	228.00	227.50	+1.00	1	1346
13:20:14	227.50	228.00	228.00	+1.50	1	1345
13:19:51	227.50	228.00	227.50	+1.00	1	1344
13:19:50	227.50	228.00	227.50	+1.00	1	1343
13:19:50	227.50	228.00	227.50	+1.00	2	1342
13:19:30	227.50	228.00	227.50	+1.00	1	1340
13:18:49	227.50	228.00	227.50	+1.00	1	1339
13:18:45	227.50	228.00	227.50	+1.00	1	1338
13:18:35	227.50	228.00	227.50	+1.00	1	1337
13:18:30	227.50	228.00	227.50	+1.00	3	1336
13:18:26	227.50	228.00	227.50	+1.00	1	1333
13:18:26	228.00	228.50	228.00	+1.50	1	1332
13:18:26	227.50	228.00	228.50	+2.00	1	1331
13:18:26	227.50	228.00	228.00	+1.50	10	1330
13:17:21	227.50	228.00	227.50	+1.00	1	1320
13:17:21	227.50	228.00	227.50	+1.00	2	1319
13:17:21	227.50	228.00	228.00	+1.50	11	1317
13:17:10	227.50	228.00	227.50	+1.00	1	1306
13:16:45	227.50	228.00	227.50	+1.00	1	1305
13:16:37	227.50	228.00	227.50	+1.00	1	1304
13:16:36	227.50	228.00	227.50	+1.00	3	1303
13:16:31	227.50	228.00	227.50	+1.00	1	1300
13:16:28	227.50	228.00	228.00	+1.50	1	1299
13:15:59	227.50	228.00	227.50	+1.00	1	1298
13:15:36	227.50	228.00	227.50	+1.00	1	1297
13:15:15	227.50	228.00	227.50	+1.00	1	1296
13:14:56	227.50	228.00	227.50	+1.00	1	1295
13:14:15	227.50	228.00	227.50	+1.00	1	1294
13:13:41	227.50	228.00	227.50	+1.00	1	1293
13:13:32	227.50	228.00	227.50	+1.00	1	1292
13:13:30	227.50	228.00	227.50	+1.00	1	1291
13:13:00	227.50	228.00	227.50	+1.00	1	1290
13:12:57	227.50	228.00	227.50	+1.00	1	1289
13:12:18	227.50	228.00	227.50	+1.00	1	1288
13:12:15	227.50	228.00	227.50	+1.00	1	1287
13:12:00	227.50	228.00	227.50	+1.00	1	1286
13:11:58	227.50	228.00	227.50	+1.00	1	1285
13:11:34	227.50	228.00	227.50	+1.00	1	1284
13:11:30	227.50	228.00	227.50	+1.00	1	1283
13:11:05	227.50	228.00	228.00	+1.50	15	1282
13:11:00	227.50	228.00	227.50	+1.00	1	1267
13:10:59	227.50	228.00	228.00	+1.50	1	1266
13:10:58	227.50	228.00	227.50	+1.00	1	1265
13:10:55	227.50	228.00	227.50	+1.00	1	1264
13:10:07	227.50	228.00	227.50	+1.00	1	1263
13:10:07	227.50	228.00	227.50	+1.00	1	1262
13:10:00	227.50	228.00	227.50	+1.00	1	1261
13:09:54	227.50	228.00	227.50	+1.00	3	1260
13:09:35	228.00	228.50	228.00	+1.50	1	1257
13:09:28	228.00	228.50	228.00	+1.50	3	1256
13:09:27	228.00	228.50	228.00	+1.50	2	1253
13:09:23	228.00	228.50	228.00	+1.50	2	1251
13:09:23	228.00	228.50	228.00	+1.50	1	1249
13:09:23	228.00	228.50	228.00	+1.50	2	1248
13:09:22	228.00	228.50	228.00	+1.50	6	1246
13:09:22	228.00	228.50	228.00	+1.50	3	1240
13:09:19	228.00	228.50	228.00	+1.50	1	1237
13:09:18	228.00	228.50	228.00	+1.50	1	1236
13:09:17	228.00	228.50	228.00	+1.50	1	1235
13:09:17	228.00	228.50	228.00	+1.50	2	1234
13:09:05	228.00	228.50	228.00	+1.50	2	1232
13:07:56	228.00	228.50	228.00	+1.50	1	1230
13:07:41	228.00	228.50	228.00	+1.50	1	1229
13:05:43	228.00	228.50	228.00	+1.50	1	1228
13:05:42	228.00	228.50	228.00	+1.50	1	1227
13:05:42	228.00	228.50	228.00	+1.50	4	1226
13:05:42	228.00	228.50	228.00	+1.50	1	1222
13:05:39	228.50	229.00	228.50	+2.00	45	1221
13:05:25	228.50	229.00	228.50	+2.00	1	1176
13:05:23	228.50	229.00	229.00	+2.50	1	1175
13:05:20	228.50	229.00	228.50	+2.00	1	1174
13:05:04	228.50	229.00	229.00	+2.50	2	1173
13:05:01	228.50	229.00	228.50	+2.00	3	1171
13:04:56	228.50	229.00	229.00	+2.50	1	1168
13:04:49	228.50	229.00	229.00	+2.50	1	1167
13:04:47	228.50	229.00	229.00	+2.50	1	1166
13:04:14	228.50	229.00	228.50	+2.00	1	1165
13:03:07	228.50	229.00	228.50	+2.00	1	1164
13:03:01	228.50	229.00	229.00	+2.50	1	1163
13:02:29	228.50	229.00	228.50	+2.00	1	1162
13:02:25	228.50	229.00	228.50	+2.00	3	1161
13:02:20	228.50	229.00	228.50	+2.00	1	1158
13:01:57	228.50	229.00	229.00	+2.50	1	1157
13:00:38	228.50	229.00	228.50	+2.00	2	1156
12:59:00	228.50	229.00	228.50	+2.00	4	1154
12:58:31	228.50	229.00	229.00	+2.50	1	1150
12:57:34	228.50	229.00	228.50	+2.00	1	1149
12:55:35	228.50	229.00	228.50	+2.00	1	1148
12:53:43	228.50	229.00	228.50	+2.00	1	1147
12:53:26	228.50	229.00	229.00	+2.50	1	1146
12:53:22	228.50	229.00	228.50	+2.00	1	1145
12:52:25	228.50	229.00	228.50	+2.00	2	1144
12:52:12	228.50	229.00	228.50	+2.00	1	1142
12:51:20	228.50	229.00	229.00	+2.50	3	1141
12:51:03	228.50	229.00	228.50	+2.00	1	1138
12:50:42	228.50	229.00	228.50	+2.00	1	1137
12:50:38	228.50	229.00	228.50	+2.00	1	1136
12:50:38	228.50	229.00	228.50	+2.00	1	1135
12:49:58	228.50	229.00	228.50	+2.00	1	1134
12:49:09	228.50	229.00	228.50	+2.00	2	1133
12:47:49	228.50	229.00	229.00	+2.50	1	1131
12:47:13	228.50	229.00	228.50	+2.00	1	1130
12:46:45	228.50	229.00	228.50	+2.00	1	1129
12:45:23	228.50	229.00	228.50	+2.00	1	1128
12:44:51	228.50	229.00	228.50	+2.00	2	1127
12:44:32	228.50	229.00	229.00	+2.50	2	1125
12:44:06	228.50	229.00	228.50	+2.00	1	1123
12:43:59	228.50	229.00	228.50	+2.00	2	1122
12:43:49	228.50	229.00	228.50	+2.00	3	1120
12:43:45	228.50	229.00	228.50	+2.00	1	1117
12:41:33	228.00	229.00	228.00	+1.50	1	1116
12:41:30	228.00	229.00	228.00	+1.50	1	1115
12:41:26	228.00	228.50	228.50	+2.00	1	1114
12:41:26	228.00	228.50	228.50	+2.00	2	1113
12:41:08	228.00	228.50	228.50	+2.00	4	1111
12:37:46	228.00	228.50	228.50	+2.00	1	1107
12:37:44	228.00	228.50	228.50	+2.00	2	1106
12:37:44	228.00	228.50	228.50	+2.00	2	1104
12:30:56	228.00	228.50	228.50	+2.00	3	1102
12:30:06	228.00	228.50	228.50	+2.00	1	1099
12:27:55	228.00	228.50	228.50	+2.00	1	1098
12:25:47	228.00	228.50	228.50	+2.00	1	1097
12:25:44	228.00	228.50	228.50	+2.00	1	1096
12:25:44	228.00	228.50	228.50	+2.00	3	1095
12:25:16	228.00	228.50	228.50	+2.00	1	1092
12:25:15	228.00	228.50	228.00	+1.50	1	1091
12:24:59	228.00	228.50	228.50	+2.00	1	1090
12:24:59	228.00	228.50	228.00	+1.50	1	1089
12:24:54	228.00	228.50	228.50	+2.00	1	1088
12:24:53	228.00	228.50	228.50	+2.00	1	1087
12:24:50	228.00	228.50	228.50	+2.00	4	1086
12:24:49	228.00	228.50	228.50	+2.00	1	1082
12:24:03	228.00	229.00	229.00	+2.50	2	1081
12:23:41	228.00	228.50	228.50	+2.00	1	1079
12:23:36	228.00	229.00	228.00	+1.50	1	1078
12:23:15	228.00	229.00	228.00	+1.50	1	1077
12:20:00	228.00	229.00	228.00	+1.50	1	1076
12:18:39	228.00	228.50	228.50	+2.00	1	1075
12:18:17	228.00	229.00	228.00	+1.50	1	1074
12:18:15	228.00	229.00	228.00	+1.50	1	1073
12:17:48	228.00	229.00	228.00	+1.50	1	1072
12:17:44	228.00	229.00	228.00	+1.50	1	1071
12:17:15	228.00	229.00	228.00	+1.50	1	1070
12:17:12	228.00	229.00	229.00	+2.50	3	1069
12:16:15	228.00	229.00	228.00	+1.50	1	1066
12:15:15	228.00	229.00	228.00	+1.50	1	1065
12:14:45	228.00	229.00	228.00	+1.50	1	1064
12:14:42	228.00	229.00	228.00	+1.50	1	1063
12:14:37	228.00	229.00	228.00	+1.50	1	1062
12:14:15	228.00	229.00	228.00	+1.50	1	1061
12:12:01	228.00	229.00	228.00	+1.50	1	1060
12:11:54	228.00	229.00	228.00	+1.50	1	1059
12:11:36	228.00	228.50	228.50	+2.00	3	1058
12:11:00	228.00	229.00	228.00	+1.50	1	1055
12:10:21	228.00	229.00	229.00	+2.50	2	1054
12:10:06	228.00	229.00	228.00	+1.50	1	1052
12:10:05	228.00	228.50	228.50	+2.00	1	1051
12:10:04	228.00	228.50	228.50	+2.00	1	1050
12:10:04	228.50	229.00	228.50	+2.00	5	1049
12:10:04	228.00	228.50	228.50	+2.00	5	1044
12:08:58	228.00	228.50	228.50	+2.00	1	1039
12:08:55	228.00	228.50	228.50	+2.00	1	1038
12:08:53	228.50	229.00	228.50	+2.00	1	1037
12:08:53	228.00	228.50	228.50	+2.00	1	1036
12:08:50	228.00	228.50	228.00	+1.50	1	1035
12:08:50	228.00	228.50	228.50	+2.00	4	1034
12:08:50	228.00	228.50	228.50	+2.00	4	1030
12:08:47	228.00	228.50	228.00	+1.50	1	1026
12:08:47	228.00	228.50	228.00	+1.50	1	1025
12:07:48	228.00	228.50	228.00	+1.50	1	1024
12:06:51	228.00	228.50	228.50	+2.00	1	1023
12:06:51	228.00	228.50	228.50	+2.00	2	1022
12:04:35	228.00	229.00	228.00	+1.50	1	1020
12:04:34	228.00	229.00	229.00	+2.50	1	1019
12:04:14	228.00	228.50	228.50	+2.00	1	1018
12:02:17	228.00	228.50	228.50	+2.00	1	1017
12:02:07	228.00	228.50	228.50	+2.00	1	1016
11:58:43	228.00	228.50	228.50	+2.00	3	1015
11:58:42	228.00	228.50	228.50	+2.00	3	1012
11:58:41	228.00	228.50	228.50	+2.00	1	1009
11:57:18	228.00	228.50	228.50	+2.00	1	1008
11:57:05	228.00	229.00	228.00	+1.50	1	1007
11:56:37	228.00	228.50	228.50	+2.00	1	1006
11:56:31	228.50	229.00	228.50	+2.00	3	1005
11:56:23	228.50	229.00	228.50	+2.00	1	1002
11:56:21	228.50	229.00	228.50	+2.00	5	1001
11:56:21	228.50	229.00	228.50	+2.00	1	996
11:56:19	228.50	229.00	228.50	+2.00	2	995
11:56:13	228.50	229.00	228.50	+2.00	1	993
11:56:08	228.50	229.00	228.50	+2.00	1	992
11:56:07	228.50	229.00	228.50	+2.00	2	991
11:54:54	228.50	229.00	228.50	+2.00	1	989
11:54:31	228.50	229.00	228.50	+2.00	1	988
11:51:24	228.50	229.00	228.50	+2.00	1	987
11:50:19	228.50	229.00	228.50	+2.00	1	986
11:49:57	228.50	229.00	228.50	+2.00	1	985
11:49:01	228.50	229.00	228.50	+2.00	1	984
11:48:50	228.50	229.00	228.50	+2.00	1	983
11:48:31	228.50	229.00	228.50	+2.00	1	982
11:48:21	228.50	229.00	228.50	+2.00	1	981
11:48:20	228.50	229.00	228.50	+2.00	5	980
11:48:20	228.50	229.00	228.50	+2.00	1	975
11:47:41	228.50	229.00	228.50	+2.00	1	974
11:47:30	228.50	229.00	228.50	+2.00	1	973
11:47:06	228.50	229.00	228.50	+2.00	1	972
11:47:05	228.00	228.50	228.50	+2.00	1	971
11:44:09	228.00	229.00	228.00	+1.50	1	970
11:43:53	228.00	229.00	228.00	+1.50	1	969
11:43:52	228.00	229.00	229.00	+2.50	1	968
11:41:08	228.00	229.00	228.00	+1.50	1	967
11:41:06	228.50	229.00	228.50	+2.00	4	966
11:40:52	228.00	229.00	228.00	+1.50	1	962
11:40:50	228.00	229.00	228.00	+1.50	4	961
11:38:05	228.00	228.50	228.50	+2.00	1	957
11:38:03	228.00	228.50	228.50	+2.00	1	956
11:37:57	228.00	229.00	228.00	+1.50	2	955
11:37:31	228.50	229.00	228.50	+2.00	7	953
11:37:31	228.50	229.00	228.50	+2.00	1	946
11:36:42	228.50	229.00	228.50	+2.00	1	945
11:36:42	228.50	229.00	228.50	+2.00	1	944
11:36:42	228.50	229.00	228.50	+2.00	1	943
11:36:01	228.50	229.00	228.50	+2.00	1	942
11:36:01	228.50	229.00	228.50	+2.00	1	941
11:35:21	228.50	229.00	228.50	+2.00	1	940
11:35:19	228.50	229.00	228.50	+2.00	1	939
11:35:18	228.50	229.00	228.50	+2.00	2	938
11:35:17	228.50	229.00	228.50	+2.00	1	936
11:34:32	228.50	229.00	228.50	+2.00	1	935
11:33:35	228.50	229.00	228.50	+2.00	1	934
11:33:25	228.50	229.00	228.50	+2.00	1	933
11:33:20	228.50	229.00	228.50	+2.00	1	932
11:32:45	228.50	229.00	228.50	+2.00	1	931
11:32:38	228.50	229.00	228.50	+2.00	1	930
11:32:15	228.50	229.00	228.50	+2.00	1	929
11:32:15	228.50	229.00	228.50	+2.00	1	928
11:30:05	228.50	229.00	228.50	+2.00	1	927
11:29:27	228.50	229.00	228.50	+2.00	1	926
11:29:10	228.50	229.00	228.50	+2.00	1	925
11:27:50	228.50	229.00	228.50	+2.00	10	924
11:27:25	228.50	229.00	229.00	+2.50	1	914
11:27:22	228.50	229.00	228.50	+2.00	1	913
11:27:19	228.50	229.00	229.00	+2.50	1	912
11:27:18	228.50	229.00	228.50	+2.00	1	911
11:26:53	228.50	229.00	228.50	+2.00	2	910
11:26:31	228.00	229.00	228.00	+1.50	2	908
11:26:29	228.00	229.00	229.00	+2.50	11	906
11:26:01	228.00	229.00	228.00	+1.50	4	895
11:25:42	228.00	228.50	228.00	+1.50	1	891
11:25:41	228.50	229.00	228.50	+2.00	1	890
11:25:41	228.50	229.00	228.50	+2.00	4	889
11:25:39	228.50	229.00	228.50	+2.00	8	885
11:25:37	228.50	229.00	228.50	+2.00	2	877
11:25:37	228.50	229.00	229.00	+2.50	4	875
11:25:37	228.50	229.00	229.00	+2.50	16	871
11:25:37	228.50	229.00	229.00	+2.50	5	855
11:25:37	228.50	229.00	229.00	+2.50	7	850
11:25:37	228.50	229.00	228.50	+2.00	1	843
11:25:37	228.00	228.50	228.50	+2.00	127	842
11:25:37	228.00	228.50	228.50	+2.00	1	715
11:25:36	228.00	228.50	228.50	+2.00	1	714
11:25:36	228.00	228.50	228.50	+2.00	1	713
11:25:36	228.00	228.50	228.50	+2.00	21	712
11:25:18	228.00	228.50	228.00	+1.50	1	691
11:25:17	227.50	228.50	228.50	+2.00	1	690
11:25:17	227.50	228.00	228.00	+1.50	1	689
11:25:16	227.50	228.50	228.50	+2.00	1	688
11:25:16	228.00	228.50	228.00	+1.50	1	687
11:25:16	227.50	228.00	228.00	+1.50	1	686
11:25:16	227.50	228.00	228.00	+1.50	1	685
11:25:16	227.50	228.00	228.00	+1.50	7	684
11:25:16	227.50	228.00	228.00	+1.50	1	677
11:25:16	227.50	228.00	228.00	+1.50	1	676
11:25:16	227.50	228.00	228.00	+1.50	11	675
11:25:16	227.50	228.00	228.00	+1.50	1	664
11:25:16	227.50	228.00	228.00	+1.50	3	663
11:25:16	227.50	228.00	228.00	+1.50	5	660
11:25:16	227.50	228.00	228.00	+1.50	30	655
11:24:27	227.50	228.00	228.00	+1.50	1	625
11:23:51	227.50	228.00	228.00	+1.50	1	624
11:23:10	227.50	228.00	228.00	+1.50	1	623
11:20:00	227.50	228.00	228.00	+1.50	1	622
11:18:34	227.50	228.00	227.50	+1.00	1	621
11:18:13	227.50	228.00	228.00	+1.50	1	620
11:17:26	227.50	228.00	227.50	+1.00	1	619
11:16:58	227.50	228.00	227.50	+1.00	1	618
11:16:56	227.50	228.00	228.00	+1.50	1	617
11:16:02	227.50	228.00	228.00	+1.50	1	616
11:14:19	227.50	228.00	227.50	+1.00	1	615
11:11:53	227.50	228.00	228.00	+1.50	1	614
11:09:03	227.50	228.00	227.50	+1.00	1	613
11:08:55	227.50	228.00	228.00	+1.50	1	612
11:08:35	227.50	228.00	227.50	+1.00	1	611
11:08:31	227.50	228.00	227.50	+1.00	2	610
11:08:08	227.50	228.00	227.50	+1.00	1	608
11:08:08	227.50	228.00	227.50	+1.00	1	607
11:07:13	227.50	228.00	227.50	+1.00	1	606
11:07:03	227.50	228.00	227.50	+1.00	1	605
11:07:00	227.50	228.00	227.50	+1.00	6	604
11:06:53	227.50	228.00	227.50	+1.00	1	598
11:06:39	227.50	228.00	227.50	+1.00	1	597
11:03:23	227.50	228.00	227.50	+1.00	1	596
11:02:51	227.50	228.00	228.00	+1.50	1	595
11:02:29	227.50	228.00	228.00	+1.50	1	594
11:01:47	227.50	228.00	227.50	+1.00	1	593
11:00:24	227.50	228.00	227.50	+1.00	1	592
11:00:22	227.50	228.00	228.00	+1.50	1	591
11:00:22	227.50	228.00	228.00	+1.50	5	590
10:59:56	227.50	228.00	227.50	+1.00	1	585
10:53:50	227.50	228.00	227.50	+1.00	1	584
10:53:37	227.50	228.00	228.00	+1.50	1	583
10:53:22	227.50	228.00	228.00	+1.50	2	582
10:48:36	227.50	228.00	227.50	+1.00	1	580
10:48:34	227.50	228.00	227.50	+1.00	1	579
10:48:31	228.00	228.50	228.00	+1.50	16	578
10:48:31	228.00	228.50	228.00	+1.50	2	562
10:48:30	228.00	228.50	228.00	+1.50	4	560
10:48:29	228.00	228.50	228.00	+1.50	1	556
10:48:29	228.00	228.50	228.00	+1.50	2	555
10:47:44	228.00	228.50	228.00	+1.50	1	553
10:47:34	228.00	228.50	228.50	+2.00	1	552
10:47:23	228.00	228.50	228.00	+1.50	1	551
10:46:29	228.00	228.50	228.00	+1.50	1	550
10:43:37	228.00	228.50	228.50	+2.00	1	549
10:42:12	228.00	228.50	228.00	+1.50	1	548
10:42:00	228.00	228.50	228.00	+1.50	1	547
10:41:47	228.00	228.50	228.50	+2.00	1	546
10:40:15	228.00	228.50	228.00	+1.50	1	545
10:39:00	228.00	228.50	228.00	+1.50	1	544
10:38:45	228.00	228.50	228.00	+1.50	1	543
10:38:30	228.00	228.50	228.00	+1.50	6	542
10:38:30	228.00	228.50	228.00	+1.50	2	536
10:38:27	228.00	228.50	228.50	+2.00	1	534
10:38:01	228.00	228.50	228.00	+1.50	1	533
10:38:01	228.00	228.50	228.50	+2.00	4	532
10:38:01	228.00	228.50	228.50	+2.00	5	528
10:38:01	228.00	228.50	228.50	+2.00	13	523
10:37:40	228.00	228.50	228.00	+1.50	1	510
10:37:19	228.00	228.50	228.50	+2.00	1	509
10:36:45	228.00	228.50	228.00	+1.50	1	508
10:34:15	228.00	228.50	228.00	+1.50	1	507
10:34:15	228.00	228.50	228.00	+1.50	1	506
10:34:14	228.00	228.50	228.00	+1.50	2	505
10:33:01	228.00	228.50	228.00	+1.50	1	503
10:32:30	228.00	228.50	228.00	+1.50	1	502
10:31:57	228.00	228.50	228.00	+1.50	1	501
10:30:32	228.00	228.50	228.00	+1.50	1	500
10:30:30	228.00	228.50	228.50	+2.00	1	499
10:28:06	228.00	228.50	228.50	+2.00	1	498
10:27:13	228.00	228.50	228.00	+1.50	2	497
10:24:47	228.00	228.50	228.00	+1.50	1	495
10:24:47	228.00	228.50	228.00	+1.50	1	494
10:23:35	228.00	228.50	228.00	+1.50	1	493
10:23:34	228.00	228.50	228.00	+1.50	4	492
10:22:38	228.00	228.50	228.00	+1.50	1	488
10:22:37	228.00	228.50	228.50	+2.00	4	487
10:22:19	228.00	228.50	228.00	+1.50	1	483
10:22:13	228.00	228.50	228.00	+1.50	1	482
10:21:55	228.00	228.50	228.50	+2.00	1	481
10:21:06	227.50	228.50	228.50	+2.00	1	480
10:20:58	228.00	228.50	228.00	+1.50	1	479
10:19:51	228.00	228.50	228.00	+1.50	2	478
10:18:23	228.00	228.50	228.00	+1.50	1	476
10:18:22	227.50	228.00	228.00	+1.50	1	475
10:18:22	227.50	228.50	228.50	+2.00	1	474
10:18:22	227.50	228.00	228.00	+1.50	1	473
10:16:15	228.00	228.50	228.00	+1.50	1	472
10:14:12	228.00	228.50	228.00	+1.50	1	471
10:14:07	227.50	228.50	228.50	+2.00	1	470
10:13:35	228.00	228.50	228.00	+1.50	1	469
10:11:43	228.00	228.50	228.00	+1.50	1	468
10:11:41	227.50	228.00	228.00	+1.50	2	467
10:11:14	227.50	228.50	228.50	+2.00	1	465
10:11:00	227.50	228.50	227.50	+1.00	4	464
10:10:52	228.00	228.50	228.00	+1.50	1	460
10:10:52	228.00	228.50	228.00	+1.50	2	459
10:10:52	228.00	228.50	228.00	+1.50	1	457
10:10:50	228.00	228.50	228.00	+1.50	2	456
10:10:17	227.50	228.50	227.50	+1.00	1	454
10:09:47	227.50	228.50	227.50	+1.00	5	453
10:09:18	228.00	228.50	228.00	+1.50	1	448
10:09:18	227.50	228.00	228.00	+1.50	1	447
10:07:42	227.50	228.50	227.50	+1.00	1	446
10:07:27	227.50	228.50	227.50	+1.00	1	445
10:06:57	227.50	228.00	228.00	+1.50	1	444
10:06:30	227.50	228.00	228.00	+1.50	2	443
10:04:29	228.00	228.50	228.00	+1.50	1	441
10:02:57	227.50	228.00	228.00	+1.50	1	440
10:02:38	227.50	228.00	228.00	+1.50	1	439
10:00:24	227.50	228.50	228.50	+2.00	1	438
09:58:28	228.00	228.50	228.00	+1.50	1	437
09:57:47	227.50	228.00	228.00	+1.50	1	436
09:55:41	227.50	228.50	227.50	+1.00	1	435
09:55:40	227.50	228.00	228.00	+1.50	1	434
09:54:48	227.50	228.00	228.00	+1.50	1	433
09:54:39	227.50	228.00	228.00	+1.50	1	432
09:54:09	227.50	228.50	227.50	+1.00	1	431
09:53:24	228.00	228.50	228.00	+1.50	1	430
09:53:24	228.00	228.50	228.00	+1.50	1	429
09:51:36	227.50	228.00	228.00	+1.50	1	428
09:51:00	227.50	228.00	228.00	+1.50	1	427
09:50:50	228.00	228.50	228.00	+1.50	1	426
09:49:00	227.50	228.00	228.00	+1.50	13	425
09:48:53	227.50	228.00	228.00	+1.50	2	412
09:48:11	227.50	228.00	228.00	+1.50	3	410
09:48:02	227.50	228.50	227.50	+1.00	2	407
09:48:02	227.50	228.00	228.00	+1.50	1	405
09:48:00	227.50	228.00	228.00	+1.50	10	404
09:47:46	227.50	228.50	227.50	+1.00	3	394
09:47:44	228.00	228.50	228.00	+1.50	5	391
09:47:42	227.50	228.00	228.00	+1.50	1	386
09:47:42	227.50	228.00	228.00	+1.50	1	385
09:47:42	227.50	228.00	228.00	+1.50	1	384
09:47:42	228.00	228.50	228.00	+1.50	1	383
09:47:42	227.50	228.00	228.00	+1.50	30	382
09:47:42	228.00	228.50	228.00	+1.50	10	352
09:47:11	228.00	228.50	228.00	+1.50	1	342
09:46:21	227.50	228.00	228.00	+1.50	1	341
09:46:16	227.50	228.50	227.50	+1.00	12	340
09:46:14	227.50	228.00	228.00	+1.50	1	328
09:46:14	227.50	228.00	228.00	+1.50	1	327
09:46:14	228.00	228.50	228.00	+1.50	2	326
09:46:14	228.00	228.50	228.00	+1.50	60	324
09:45:09	228.00	228.50	228.50	+2.00	4	264
09:44:55	228.00	228.50	228.00	+1.50	1	260
09:44:54	228.00	228.50	228.00	+1.50	1	259
09:44:45	228.00	228.50	228.50	+2.00	1	258
09:44:32	228.00	228.50	228.00	+1.50	1	257
09:44:31	228.00	228.50	228.50	+2.00	5	256
09:44:26	228.00	228.50	228.00	+1.50	1	251
09:42:41	228.00	228.50	228.00	+1.50	1	250
09:42:41	228.00	228.50	228.00	+1.50	5	249
09:42:39	228.00	228.50	228.00	+1.50	2	244
09:42:05	227.50	228.00	228.00	+1.50	4	242
09:42:04	227.50	228.00	228.00	+1.50	3	238
09:42:03	227.50	228.00	228.00	+1.50	1	235
09:41:30	227.50	228.00	228.00	+1.50	1	234
09:41:15	227.50	228.00	227.50	+1.00	1	233
09:40:58	227.50	228.00	228.00	+1.50	14	232
09:40:53	227.50	228.00	227.50	+1.00	1	218
09:40:50	227.50	228.00	227.50	+1.00	5	217
09:40:00	227.50	228.00	227.50	+1.00	2	212
09:39:54	227.50	228.00	227.50	+1.00	1	210
09:39:54	227.50	228.00	228.00	+1.50	12	209
09:39:53	227.50	228.00	228.00	+1.50	13	197
09:39:53	227.50	228.00	228.00	+1.50	18	184
09:39:53	227.00	227.50	227.50	+1.00	51	166
09:39:43	227.00	227.50	227.50	+1.00	1	115
09:36:45	227.00	227.50	227.00	+0.50	1	114
09:36:43	227.00	227.50	227.50	+1.00	2	113
09:36:24	227.00	227.50	227.50	+1.00	1	111
09:34:34	227.00	227.50	227.00	+0.50	1	110
09:33:04	227.00	227.50	227.00	+0.50	2	109
09:28:45	227.00	227.50	227.00	+0.50	1	107
09:28:45	227.00	227.50	227.00	+0.50	1	106
09:28:42	227.00	227.50	227.50	+1.00	1	105
09:28:36	227.00	227.50	227.00	+0.50	2	104
09:26:28	227.00	227.50	227.00	+0.50	1	102
09:24:15	227.00	227.50	227.00	+0.50	1	101
09:22:23	227.00	227.50	227.00	+0.50	1	100
09:22:23	227.00	227.50	227.50	+1.00	1	99
09:20:45	227.00	227.50	227.00	+0.50	1	98
09:20:10	227.00	227.50	227.50	+1.00	1	97
09:19:02	227.00	227.50	227.50	+1.00	1	96
09:09:50	227.00	227.50	227.00	+0.50	1	95
09:09:49	227.00	227.50	227.00	+0.50	3	94
09:09:38	227.00	227.50	227.00	+0.50	8	91
09:09:38	227.50	228.00	227.50	+1.00	47	83
09:09:14	227.50	228.00	227.50	+1.00	1	36
09:09:13	227.50	228.00	227.50	+1.00	4	35
09:08:08	227.50	228.00	227.50	+1.00	1	31
09:04:51	227.50	228.00	228.00	+1.50	1	30
09:01:56	227.00	227.50	227.50	+1.00	1	29
09:01:28	227.00	227.50	227.50	+1.00	8	28
09:01:24	227.00	227.50	227.00	+0.50	1	20
09:01:24	227.00	227.50	227.50	+1.00	1	19
09:01:12	227.00	227.50	227.50	+1.00	1	18
09:01:05	227.00	227.50	227.50	+1.00	1	17
09:01:00	226.50	227.00	227.00	+0.50	2	16
09:01:00	226.50	227.00	227.00	+0.50	1	14
09:01:00	226.50	227.00	227.00	+0.50	2	13
09:00:18	--	--	227.00	+0.50	11	11

　

其他人也逛...

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

大潤發5000元即享券(餘額型)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MyCard 1000點虛擬點數卡

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值3,000元

MyCard 5000點虛擬點數卡

KIRIN 生茶-焙茶525ml (24入/箱)

麥當勞勁辣鷄腿堡好禮即享券

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

App Store Card $ 6000 - 數位序號

Samsung Galaxy S26 Ultra (12G/512G)

App Store Card $ 1000 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

從鴨子划水到黑馬之姿　一銀財...

貨櫃碼頭翻轉為金融特區　高雄...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR15日下跌0.21美元跌...
‧新台幣貶4.1分　收31.551元
‧美元指數衝破99　新台幣連4貶、...

加密貨幣

比特幣BTC	78475.84	-2,571.03	-3.17%
以太幣ETH	2197.90	-83.03	-3.64%
瑞波幣XRP	1.42	-0.06	-4.32%
比特幣現金BCH	420.18	-14.50	-3.33%
萊特幣LTC	56.12	-2.04	-3.51%
卡達幣ADA	0.255653	-0.01	-5.37%
波場幣TRX	0.351201	0.00	-0.69%
恆星幣XLM	0.152086	-0.01	-6.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。