最新統一打造大型平台uniopen 專家：組電商艦隊劍指momo熱門台股收盤下挫236點收22932點失守23000點

更新報價

統一超 (2912) 貿易百貨上市統一集團

265.50 ▼-2.00 -0.75% 6.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	2,610	265.00	40	265.50	11	264.50	266.50	264.50	267.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	265.00	265.50	265.50	-2.00	773	2610
13:24:51	265.00	266.00	265.00	-2.50	1	1837
13:24:47	265.00	266.00	265.00	-2.50	1	1836
13:24:42	265.50	266.00	265.50	-2.00	2	1835
13:24:30	265.50	266.00	265.50	-2.00	1	1833
13:24:22	265.50	266.00	265.50	-2.00	1	1832
13:24:18	265.50	266.00	265.50	-2.00	1	1831
13:24:10	265.50	266.00	265.50	-2.00	1	1830
13:24:08	265.50	266.00	266.00	-1.50	1	1829
13:24:00	265.50	266.00	265.50	-2.00	3	1828
13:24:00	265.50	266.00	265.50	-2.00	1	1825
13:23:39	265.50	266.00	265.50	-2.00	1	1824
13:23:30	265.50	266.00	266.00	-1.50	2	1823
13:23:25	265.50	266.00	265.50	-2.00	1	1821
13:23:00	265.50	266.00	266.00	-1.50	1	1820
13:22:53	265.50	266.00	266.00	-1.50	2	1819
13:22:48	265.50	266.00	265.50	-2.00	1	1817
13:22:41	265.50	266.00	265.50	-2.00	1	1816
13:22:39	265.50	266.00	265.50	-2.00	1	1815
13:22:30	265.50	266.00	265.50	-2.00	1	1814
13:22:30	265.50	266.00	265.50	-2.00	1	1813
13:22:17	265.50	266.00	266.00	-1.50	2	1812
13:21:51	265.50	266.00	265.50	-2.00	2	1810
13:21:41	265.50	266.00	266.00	-1.50	2	1808
13:21:21	265.50	266.00	265.50	-2.00	1	1806
13:21:04	265.50	266.00	266.00	-1.50	2	1805
13:20:53	265.50	266.00	265.50	-2.00	1	1803
13:20:28	265.50	266.00	266.00	-1.50	2	1802
13:20:00	265.00	266.00	265.00	-2.50	1	1800
13:19:53	265.00	266.00	266.00	-1.50	2	1799
13:19:36	265.00	266.00	265.00	-2.50	1	1797
13:19:16	265.00	266.00	266.00	-1.50	2	1796
13:19:08	265.00	266.00	265.00	-2.50	1	1794
13:19:03	265.00	266.00	265.00	-2.50	1	1793
13:19:00	265.00	266.00	266.00	-1.50	1	1792
13:19:00	265.50	266.00	265.50	-2.00	1	1791
13:19:00	265.50	266.00	265.50	-2.00	2	1790
13:18:56	265.50	266.00	265.50	-2.00	1	1788
13:18:40	265.50	266.00	266.00	-1.50	2	1787
13:18:37	265.50	266.00	266.00	-1.50	1	1785
13:18:03	265.00	266.00	266.00	-1.50	2	1784
13:18:00	265.00	266.00	265.00	-2.50	1	1782
13:17:57	265.50	266.00	265.50	-2.00	2	1781
13:17:53	265.50	266.00	265.50	-2.00	1	1779
13:17:50	265.50	266.00	265.50	-2.00	1	1778
13:17:33	265.50	266.00	265.50	-2.00	1	1777
13:17:27	265.50	266.00	266.00	-1.50	2	1776
13:17:14	265.50	266.00	265.50	-2.00	1	1774
13:16:51	265.50	266.00	266.00	-1.50	2	1773
13:16:48	265.50	266.00	265.50	-2.00	1	1771
13:16:17	265.00	266.00	265.00	-2.50	1	1770
13:16:14	265.00	266.00	266.00	-1.50	2	1769
13:16:11	265.50	266.00	265.50	-2.00	2	1767
13:16:09	265.50	266.00	265.50	-2.00	2	1765
13:16:05	265.50	266.00	265.50	-2.00	1	1763
13:16:00	265.50	266.00	265.50	-2.00	1	1762
13:15:53	265.00	265.50	265.50	-2.00	10	1761
13:15:38	265.00	265.50	265.50	-2.00	2	1751
13:15:26	265.00	265.50	265.00	-2.50	1	1749
13:15:02	265.00	265.50	265.50	-2.00	2	1748
13:15:00	265.00	265.50	265.50	-2.00	1	1746
13:14:25	265.00	265.50	265.50	-2.00	2	1745
13:14:22	265.00	265.50	265.00	-2.50	1	1743
13:14:19	265.00	265.50	265.00	-2.50	1	1742
13:14:02	265.00	265.50	265.00	-2.50	1	1741
13:14:00	265.00	265.50	265.00	-2.50	1	1740
13:13:49	265.00	265.50	265.50	-2.00	2	1739
13:13:37	265.00	265.50	265.00	-2.50	1	1737
13:13:17	265.00	265.50	265.00	-2.50	2	1736
13:13:13	265.00	265.50	265.50	-2.00	2	1734
13:12:58	265.00	265.50	265.50	-2.00	1	1732
13:12:37	265.00	265.50	265.50	-2.00	2	1731
13:12:33	265.00	265.50	265.00	-2.50	1	1729
13:12:01	265.00	265.50	265.50	-2.00	2	1728
13:11:49	265.00	265.50	265.00	-2.50	1	1726
13:11:30	265.00	265.50	265.00	-2.50	1	1725
13:11:24	265.00	265.50	265.50	-2.00	2	1724
13:10:48	265.00	265.50	265.50	-2.00	1	1722
13:10:48	265.00	265.50	265.00	-2.50	1	1721
13:10:26	265.00	265.50	265.00	-2.50	2	1720
13:10:12	265.00	265.50	265.00	-2.50	1	1718
13:10:12	265.00	265.50	265.50	-2.00	2	1717
13:09:59	265.00	265.50	265.00	-2.50	1	1715
13:09:35	265.00	265.50	265.50	-2.00	2	1714
13:09:30	265.00	265.50	265.00	-2.50	1	1712
13:08:59	265.00	265.50	265.50	-2.00	2	1711
13:08:23	265.00	266.00	266.00	-1.50	2	1709
13:08:10	265.00	266.00	265.00	-2.50	1	1707
13:08:10	265.00	266.00	265.00	-2.50	1	1706
13:07:46	265.00	266.00	266.00	-1.50	2	1705
13:07:35	265.00	266.00	265.00	-2.50	2	1703
13:07:30	265.00	266.00	265.00	-2.50	1	1701
13:07:10	265.00	266.00	266.00	-1.50	2	1700
13:06:33	265.00	266.00	266.00	-1.50	2	1698
13:06:24	265.00	266.00	265.00	-2.50	1	1696
13:06:22	265.00	266.00	265.00	-2.50	1	1695
13:05:58	265.00	266.00	266.00	-1.50	2	1694
13:05:55	265.00	266.00	266.00	-1.50	2	1692
13:05:22	265.00	266.00	266.00	-1.50	2	1690
13:05:05	265.00	266.00	266.00	-1.50	1	1688
13:05:00	265.00	266.00	265.00	-2.50	1	1687
13:04:45	265.00	266.00	266.00	-1.50	2	1686
13:04:44	265.00	266.00	265.00	-2.50	2	1684
13:04:39	265.00	266.00	265.00	-2.50	1	1682
13:04:33	265.50	266.00	265.50	-2.00	1	1681
13:04:32	265.50	266.00	265.50	-2.00	1	1680
13:04:09	265.50	266.00	266.00	-1.50	2	1679
13:03:32	265.00	266.00	266.00	-1.50	2	1677
13:03:02	265.00	266.00	265.00	-2.50	1	1675
13:03:00	265.00	266.00	265.00	-2.50	1	1674
13:02:56	265.00	266.00	266.00	-1.50	2	1673
13:02:53	265.00	266.00	265.00	-2.50	1	1671
13:02:44	265.50	266.00	265.50	-2.00	1	1670
13:02:26	265.50	266.00	265.50	-2.00	1	1669
13:02:19	265.00	266.00	266.00	-1.50	2	1668
13:01:53	265.00	266.00	265.00	-2.50	2	1666
13:01:43	265.00	266.00	266.00	-1.50	2	1664
13:01:36	265.00	266.00	266.00	-1.50	5	1662
13:01:08	265.00	266.00	266.00	-1.50	2	1657
13:01:07	265.00	266.00	265.00	-2.50	1	1655
13:01:00	265.00	266.00	265.00	-2.50	1	1654
13:00:59	265.50	266.00	265.50	-2.00	1	1653
13:00:56	265.50	266.00	265.50	-2.00	1	1652
13:00:31	265.50	266.00	266.00	-1.50	2	1651
12:59:55	266.00	266.50	266.00	-1.50	2	1649
12:59:22	265.00	266.50	265.00	-2.50	1	1647
12:59:19	266.00	266.50	266.00	-1.50	2	1646
12:59:06	265.00	266.50	265.00	-2.50	1	1644
12:59:01	265.50	266.50	265.50	-2.00	2	1643
12:59:00	265.50	266.50	265.50	-2.00	1	1641
12:59:00	265.50	266.50	265.50	-2.00	1	1640
12:58:42	265.50	266.00	266.00	-1.50	2	1639
12:58:06	266.00	266.50	266.00	-1.50	2	1637
12:57:36	265.00	266.50	265.00	-2.50	1	1635
12:57:29	266.00	266.50	266.00	-1.50	1	1634
12:57:29	266.00	266.50	266.00	-1.50	1	1633
12:57:17	265.50	266.50	265.50	-2.00	1	1632
12:56:53	265.50	266.00	266.00	-1.50	2	1631
12:56:30	265.50	266.00	265.50	-2.00	1	1629
12:56:17	265.50	266.00	266.00	-1.50	2	1628
12:56:10	265.50	266.00	265.50	-2.00	2	1626
12:55:43	265.00	265.50	265.50	-2.00	2	1624
12:55:40	265.00	265.50	265.50	-2.00	2	1622
12:55:28	265.00	265.50	265.00	-2.50	1	1620
12:55:05	265.00	265.50	265.50	-2.00	2	1619
12:54:58	265.00	265.50	265.00	-2.50	1	1617
12:54:30	265.00	265.50	265.00	-2.50	1	1616
12:54:28	265.00	265.50	265.50	-2.00	2	1615
12:53:58	265.00	265.50	265.50	-2.00	1	1613
12:53:52	265.00	265.50	265.50	-2.00	2	1612
12:53:40	265.00	265.50	265.00	-2.50	1	1610
12:53:19	265.00	265.50	265.00	-2.50	2	1609
12:53:16	265.00	266.00	266.00	-1.50	2	1607
12:53:13	265.00	266.00	265.00	-2.50	1	1605
12:52:39	265.00	266.00	266.00	-1.50	2	1604
12:52:30	265.00	266.00	265.00	-2.50	1	1602
12:52:13	265.00	265.50	265.50	-2.00	1	1601
12:52:13	265.00	265.50	265.50	-2.00	1	1600
12:52:07	265.50	266.00	265.50	-2.00	1	1599
12:52:03	265.50	266.00	266.00	-1.50	2	1598
12:51:51	265.50	266.00	265.50	-2.00	1	1596
12:51:27	265.50	266.00	265.50	-2.00	1	1595
12:51:26	265.50	266.00	266.00	-1.50	2	1594
12:50:50	265.50	266.00	266.00	-1.50	2	1592
12:50:30	265.50	266.00	265.50	-2.00	1	1590
12:50:28	265.50	266.00	265.50	-2.00	2	1589
12:50:14	265.50	266.00	266.00	-1.50	2	1587
12:50:10	265.50	266.00	265.50	-2.00	1	1585
12:50:02	265.50	266.00	265.50	-2.00	1	1584
12:49:41	265.50	266.00	265.50	-2.00	1	1583
12:49:38	265.50	266.00	266.00	-1.50	2	1582
12:49:02	265.50	266.00	266.00	-1.50	2	1580
12:48:25	265.50	266.00	266.00	-1.50	2	1578
12:48:14	265.50	266.00	265.50	-2.00	1	1576
12:48:00	265.50	266.00	265.50	-2.00	1	1575
12:47:56	265.50	266.00	265.50	-2.00	1	1574
12:47:49	265.50	266.00	266.00	-1.50	2	1573
12:47:37	265.50	266.00	265.50	-2.00	2	1571
12:47:13	265.50	266.00	266.00	-1.50	2	1569
12:46:51	265.50	266.00	266.00	-1.50	2	1567
12:46:36	265.50	266.00	266.00	-1.50	2	1565
12:46:24	265.50	266.00	265.50	-2.00	1	1563
12:46:10	265.50	266.00	265.50	-2.00	1	1562
12:46:00	265.50	266.00	265.50	-2.00	1	1561
12:44:46	265.50	266.00	265.50	-2.00	2	1560
12:44:35	265.50	266.00	265.50	-2.00	1	1558
12:44:25	265.50	266.00	265.50	-2.00	1	1557
12:44:00	265.50	266.00	265.50	-2.00	1	1556
12:43:34	265.00	266.00	265.00	-2.50	2	1555
12:43:32	265.50	266.00	265.50	-2.00	1	1553
12:43:32	265.00	265.50	265.50	-2.00	1	1552
12:42:55	265.00	265.50	265.50	-2.00	2	1551
12:42:47	265.00	265.50	265.00	-2.50	1	1549
12:42:18	265.00	265.50	265.50	-2.00	2	1548
12:42:00	265.00	265.50	265.00	-2.50	1	1546
12:41:54	265.00	265.50	265.00	-2.50	2	1545
12:41:46	265.00	265.50	265.00	-2.50	1	1543
12:41:43	265.00	265.50	265.00	-2.50	1	1542
12:41:41	265.00	265.50	265.50	-2.00	2	1541
12:41:05	265.00	265.50	265.50	-2.00	2	1539
12:40:58	265.00	265.50	265.00	-2.50	1	1537
12:40:27	265.00	265.50	265.50	-2.00	2	1536
12:40:01	265.00	265.50	265.00	-2.50	1	1534
12:39:51	265.00	265.50	265.50	-2.00	2	1533
12:39:30	265.00	265.50	265.00	-2.50	1	1531
12:39:13	265.00	265.50	265.50	-2.00	2	1530
12:39:09	265.00	265.50	265.00	-2.50	1	1528
12:39:03	265.00	265.50	265.00	-2.50	2	1527
12:38:37	265.00	265.50	265.50	-2.00	2	1525
12:38:15	265.00	265.50	265.00	-2.50	1	1523
12:37:59	265.00	265.50	265.50	-2.00	2	1522
12:37:30	265.00	265.50	265.00	-2.50	1	1520
12:37:23	265.00	265.50	265.50	-2.00	2	1519
12:37:21	265.00	265.50	265.00	-2.50	1	1517
12:36:46	265.00	265.50	265.50	-2.00	2	1516
12:36:30	265.00	265.50	265.00	-2.50	1	1514
12:36:12	265.00	265.50	265.00	-2.50	2	1513
12:36:09	265.00	265.50	265.50	-2.00	2	1511
12:35:49	265.00	265.50	265.50	-2.00	1	1509
12:35:32	265.50	266.00	265.50	-2.00	2	1508
12:35:31	265.00	266.00	265.00	-2.50	1	1506
12:35:30	265.00	266.00	265.00	-2.50	1	1505
12:34:55	265.50	266.00	265.50	-2.00	2	1504
12:34:44	265.00	266.00	265.00	-2.50	1	1502
12:34:21	265.50	266.00	265.50	-2.00	2	1501
12:33:43	265.00	266.00	265.00	-2.50	1	1499
12:33:42	265.50	266.00	265.50	-2.00	2	1498
12:33:21	265.00	266.00	265.00	-2.50	2	1496
12:33:04	265.50	266.00	265.50	-2.00	2	1494
12:33:00	265.00	266.00	265.00	-2.50	1	1492
12:33:00	265.00	266.00	265.00	-2.50	1	1491
12:32:59	265.00	266.00	265.00	-2.50	1	1490
12:32:28	265.00	265.50	265.50	-2.00	2	1489
12:31:54	265.00	266.00	265.00	-2.50	1	1487
12:31:50	265.50	266.00	265.50	-2.00	1	1486
12:31:50	265.00	265.50	265.50	-2.00	1	1485
12:31:14	265.00	265.50	265.50	-2.00	2	1484
12:31:13	265.00	265.50	265.00	-2.50	1	1482
12:31:00	265.00	265.50	265.00	-2.50	1	1481
12:30:37	265.00	265.50	265.50	-2.00	2	1480
12:30:30	265.00	265.50	265.00	-2.50	2	1478
12:30:05	265.00	265.50	265.00	-2.50	1	1476
12:30:00	265.00	265.50	265.50	-2.00	2	1475
12:30:00	265.00	265.50	265.50	-2.00	1	1473
12:29:23	265.00	265.50	265.50	-2.00	2	1472
12:29:00	265.00	265.50	265.00	-2.50	1	1470
12:28:46	265.00	265.50	265.50	-2.00	2	1469
12:28:35	265.00	265.50	265.00	-2.50	1	1467
12:28:17	265.00	265.50	265.00	-2.50	1	1466
12:28:09	265.00	265.50	265.50	-2.00	2	1465
12:27:39	265.00	265.50	265.00	-2.50	2	1463
12:27:33	264.50	265.50	265.50	-2.00	2	1461
12:27:00	264.50	265.50	264.50	-3.00	1	1459
12:26:55	264.50	265.50	265.50	-2.00	2	1458
12:26:49	264.50	265.50	264.50	-3.00	1	1456
12:26:27	264.50	265.50	264.50	-3.00	1	1455
12:26:19	264.50	265.50	265.50	-2.00	2	1454
12:25:42	264.50	265.50	265.50	-2.00	2	1452
12:25:05	264.50	265.50	265.50	-2.00	2	1450
12:25:04	264.50	265.50	264.50	-3.00	1	1448
12:24:47	264.50	265.50	264.50	-3.00	2	1447
12:24:38	264.50	265.50	264.50	-3.00	1	1445
12:24:30	265.00	265.50	265.00	-2.50	1	1444
12:24:28	265.00	265.50	265.50	-2.00	2	1443
12:23:51	264.50	265.50	265.50	-2.00	2	1441
12:23:46	264.50	265.50	264.50	-3.00	1	1439
12:23:18	265.00	265.50	265.00	-2.50	1	1438
12:23:14	265.00	265.50	265.50	-2.00	2	1437
12:23:09	265.00	265.50	265.00	-2.50	1	1435
12:22:50	264.50	265.50	264.50	-3.00	1	1434
12:22:38	264.50	265.50	265.50	-2.00	2	1433
12:22:30	264.50	265.50	264.50	-3.00	1	1431
12:22:00	264.50	265.50	265.50	-2.00	2	1430
12:21:56	265.00	265.50	265.00	-2.50	2	1428
12:21:33	265.00	265.50	265.00	-2.50	1	1426
12:21:24	265.00	265.50	265.50	-2.00	2	1425
12:21:01	265.00	265.50	265.00	-2.50	1	1423
12:20:46	264.50	265.50	265.50	-2.00	2	1422
12:20:30	264.50	265.50	264.50	-3.00	1	1420
12:20:22	264.50	265.50	265.50	-2.00	2	1419
12:20:10	264.50	265.50	265.50	-2.00	2	1417
12:19:47	264.50	265.50	264.50	-3.00	1	1415
12:19:33	264.50	265.50	265.50	-2.00	2	1414
12:19:12	265.00	265.50	265.00	-2.50	1	1412
12:19:05	265.00	265.50	265.00	-2.50	2	1411
12:18:56	265.00	265.50	265.50	-2.00	2	1409
12:18:30	265.00	265.50	265.00	-2.50	1	1407
12:18:19	265.00	265.50	265.50	-2.00	2	1406
12:17:42	265.00	265.50	265.50	-2.00	2	1404
12:17:23	265.00	265.50	265.00	-2.50	1	1402
12:17:09	265.00	265.50	265.00	-2.50	1	1401
12:17:06	265.00	265.50	265.50	-2.00	2	1400
12:16:29	264.50	265.50	265.50	-2.00	2	1398
12:16:13	264.50	265.50	264.50	-3.00	2	1396
12:16:00	264.50	265.50	264.50	-3.00	1	1394
12:15:53	264.50	265.50	265.50	-2.00	2	1393
12:15:34	264.50	265.50	264.50	-3.00	1	1391
12:15:23	265.00	265.50	265.00	-2.50	1	1390
12:15:18	264.50	265.50	265.50	-2.00	2	1389
12:14:41	264.50	265.50	265.50	-2.00	2	1387
12:14:05	264.50	265.50	265.50	-2.00	2	1385
12:14:00	264.50	265.50	264.50	-3.00	1	1383
12:13:45	264.50	265.50	264.50	-3.00	1	1382
12:13:38	264.50	265.50	264.50	-3.00	1	1381
12:13:28	264.50	265.50	265.50	-2.00	2	1380
12:13:22	264.50	265.50	264.50	-3.00	2	1378
12:12:52	264.50	265.50	265.50	-2.00	2	1376
12:12:16	264.50	265.00	265.00	-2.50	2	1374
12:12:16	264.50	265.00	265.00	-2.50	2	1372
12:12:00	264.50	265.50	264.50	-3.00	1	1370
12:11:57	264.50	265.50	264.50	-3.00	1	1369
12:11:52	265.00	265.50	265.00	-2.50	1	1368
12:11:40	265.00	265.50	265.50	-2.00	2	1367
12:11:04	265.00	265.50	265.50	-2.00	2	1365
12:10:30	265.00	265.50	265.00	-2.50	2	1363
12:10:27	265.00	265.50	265.50	-2.00	2	1361
12:10:08	265.00	265.50	265.00	-2.50	1	1359
12:10:07	265.00	265.50	265.00	-2.50	1	1358
12:10:00	265.00	265.50	265.00	-2.50	1	1357
12:09:51	265.00	265.50	265.50	-2.00	2	1356
12:09:15	264.50	265.50	265.50	-2.00	2	1354
12:08:39	264.50	265.50	265.50	-2.00	2	1352
12:08:21	264.50	265.50	264.50	-3.00	1	1350
12:08:19	264.50	265.50	264.50	-3.00	1	1349
12:08:03	264.50	265.50	265.50	-2.00	2	1348
12:07:39	264.50	265.50	264.50	-3.00	2	1346
12:07:34	265.00	265.50	265.00	-2.50	1	1344
12:07:30	265.00	265.50	265.00	-2.50	1	1343
12:07:27	265.00	265.50	265.50	-2.00	2	1342
12:06:50	265.00	265.50	265.50	-2.00	2	1340
12:06:36	265.00	265.50	265.00	-2.50	1	1338
12:06:31	265.00	265.50	265.00	-2.50	1	1337
12:06:30	265.00	265.50	265.00	-2.50	1	1336
12:06:14	265.00	265.50	265.50	-2.00	2	1335
12:05:37	265.00	265.50	265.50	-2.00	2	1333
12:05:30	265.00	265.50	265.00	-2.50	1	1331
12:05:22	265.00	265.50	265.00	-2.50	1	1330
12:05:01	265.50	266.00	265.50	-2.00	2	1329
12:04:48	264.50	266.00	264.50	-3.00	2	1327
12:04:41	264.50	266.00	264.50	-3.00	1	1325
12:04:26	265.50	266.00	265.50	-2.00	2	1324
12:03:57	264.50	266.00	264.50	-3.00	1	1322
12:03:49	265.50	266.00	265.50	-2.00	2	1321
12:03:30	264.50	266.00	264.50	-3.00	1	1319
12:03:13	265.50	266.00	265.50	-2.00	2	1318
12:02:52	264.50	266.00	264.50	-3.00	1	1316
12:02:36	265.50	266.00	265.50	-2.00	2	1315
12:02:12	264.50	266.00	264.50	-3.00	1	1313
12:02:00	265.50	266.00	265.50	-2.00	2	1312
12:01:57	264.50	266.00	264.50	-3.00	2	1310
12:01:25	265.50	266.00	265.50	-2.00	2	1308
12:01:04	264.50	266.00	264.50	-3.00	1	1306
12:01:00	264.50	266.00	264.50	-3.00	1	1305
12:00:48	265.50	266.00	265.50	-2.00	1	1304
12:00:48	265.50	266.00	265.50	-2.00	1	1303
12:00:26	264.50	266.00	264.50	-3.00	1	1302
12:00:12	265.50	266.00	265.50	-2.00	2	1301
11:59:35	265.50	266.00	265.50	-2.00	2	1299
11:59:15	264.50	266.00	264.50	-3.00	1	1297
11:59:06	264.50	266.00	264.50	-3.00	2	1296
11:59:00	264.50	266.00	264.50	-3.00	1	1294
11:58:59	265.50	266.00	265.50	-2.00	1	1293
11:58:59	265.50	266.00	265.50	-2.00	1	1292
11:58:41	264.50	266.00	264.50	-3.00	1	1291
11:58:23	265.50	266.00	265.50	-2.00	2	1290
11:57:47	265.50	266.00	265.50	-2.00	2	1288
11:57:26	264.50	266.00	264.50	-3.00	1	1286
11:57:11	265.50	266.00	265.50	-2.00	2	1285
11:57:00	265.00	266.00	265.00	-2.50	1	1283
11:56:55	265.00	266.00	265.00	-2.50	1	1282
11:56:34	265.50	266.00	265.50	-2.00	2	1281
11:56:15	265.00	266.00	265.00	-2.50	2	1279
11:55:58	265.00	265.50	265.50	-2.00	2	1277
11:55:37	265.00	265.50	265.00	-2.50	1	1275
11:55:22	264.50	265.50	265.50	-2.00	2	1274
11:55:10	264.50	265.50	264.50	-3.00	1	1272
11:55:05	265.00	265.50	265.00	-2.50	4	1271
11:55:00	265.00	265.50	265.00	-2.50	1	1267
11:54:45	264.50	265.50	265.50	-2.00	2	1266
11:54:10	264.50	265.50	265.50	-2.00	2	1264
11:53:48	264.50	265.50	264.50	-3.00	1	1262
11:53:33	264.50	265.50	265.50	-2.00	2	1261
11:53:24	264.50	265.50	264.50	-3.00	1	1259
11:53:23	265.00	265.50	264.50	-3.00	1	1258
11:53:23	265.00	265.50	265.00	-2.50	1	1257
11:52:57	265.50	266.00	265.50	-2.00	2	1256
11:52:30	265.00	266.00	265.00	-2.50	1	1254
11:52:21	264.50	265.50	265.50	-2.00	2	1253
11:52:00	265.00	265.50	265.00	-2.50	1	1251
11:51:44	265.00	265.50	265.50	-2.00	2	1250
11:51:09	264.50	265.50	265.50	-2.00	2	1248
11:50:46	264.50	265.50	264.50	-3.00	1	1246
11:50:32	264.50	265.50	265.50	-2.00	2	1245
11:50:32	265.00	265.50	264.50	-3.00	1	1243
11:50:32	265.00	265.50	265.00	-2.50	1	1242
11:50:30	265.00	265.50	265.00	-2.50	1	1241
11:50:11	265.00	265.50	265.00	-2.50	1	1240
11:49:56	265.00	265.50	265.50	-2.00	2	1239
11:49:29	265.00	265.50	265.00	-2.50	1	1237
11:49:20	265.00	265.50	265.50	-2.00	2	1236
11:49:00	265.00	265.50	265.00	-2.50	1	1234
11:48:43	265.00	265.50	265.50	-2.00	2	1233
11:48:30	265.00	265.50	265.00	-2.50	1	1231
11:48:21	265.00	265.50	265.00	-2.50	1	1230
11:48:07	265.00	265.50	265.50	-2.00	2	1229
11:47:41	265.00	265.50	265.00	-2.50	2	1227
11:47:32	265.00	265.50	265.50	-2.00	2	1225
11:47:15	265.00	265.50	265.00	-2.50	1	1223
11:46:55	265.00	265.50	265.50	-2.00	2	1222
11:46:33	265.00	265.50	265.00	-2.50	1	1220
11:46:30	265.00	265.50	265.00	-2.50	1	1219
11:46:19	265.00	265.50	265.50	-2.00	2	1218
11:45:42	265.00	265.50	265.50	-2.00	2	1216
11:45:29	265.00	265.50	265.00	-2.50	1	1214
11:45:06	265.00	265.50	265.50	-2.00	2	1213
11:44:50	265.00	265.50	265.00	-2.50	2	1211
11:44:44	265.00	265.50	265.00	-2.50	1	1209
11:44:30	265.00	265.50	265.50	-2.00	2	1208
11:44:01	265.00	265.50	265.00	-2.50	1	1206
11:44:00	265.00	265.50	265.00	-2.50	1	1205
11:44:00	265.00	265.50	265.00	-2.50	1	1204
11:43:54	264.50	265.50	265.50	-2.00	2	1203
11:43:45	264.50	265.00	265.00	-2.50	1	1201
11:43:44	264.50	265.00	264.50	-3.00	1	1200
11:43:38	264.50	265.00	265.00	-2.50	1	1199
11:43:18	264.50	265.00	265.00	-2.50	2	1198
11:42:55	264.50	265.50	264.50	-3.00	1	1196
11:42:42	264.50	265.50	265.50	-2.00	2	1195
11:42:06	264.50	265.50	265.50	-2.00	2	1193
11:42:00	264.50	265.50	264.50	-3.00	1	1191
11:41:59	264.50	265.50	264.50	-3.00	2	1190
11:41:58	264.50	265.50	264.50	-3.00	1	1188
11:41:30	264.50	265.50	265.50	-2.00	2	1187
11:41:07	264.50	265.50	264.50	-3.00	1	1185
11:40:54	264.50	265.00	265.50	-2.00	1	1184
11:40:54	264.50	265.00	265.00	-2.50	1	1183
11:40:18	264.50	265.50	265.50	-2.00	2	1182
11:40:13	264.50	265.50	264.50	-3.00	1	1180
11:40:00	265.00	265.50	265.00	-2.50	1	1179
11:39:42	264.50	265.50	265.50	-2.00	2	1178
11:39:17	264.50	265.50	264.50	-3.00	1	1176
11:39:08	264.50	265.50	264.50	-3.00	2	1175
11:39:06	264.50	265.50	265.50	-2.00	2	1173
11:38:30	264.50	265.50	265.50	-2.00	2	1171
11:38:00	264.50	265.50	264.50	-3.00	1	1169
11:37:54	264.50	265.50	265.50	-2.00	2	1168
11:37:34	264.50	265.50	264.50	-3.00	1	1166
11:37:29	264.50	265.50	264.50	-3.00	1	1165
11:37:18	264.50	265.50	265.50	-2.00	2	1164
11:36:42	264.50	265.50	265.50	-2.00	2	1162
11:36:16	264.50	265.50	264.50	-3.00	2	1160
11:36:06	264.50	265.50	265.50	-2.00	2	1158
11:35:49	264.50	265.50	264.50	-3.00	1	1156
11:35:40	265.00	265.50	265.00	-2.50	1	1155
11:35:30	264.50	265.50	265.50	-2.00	2	1154
11:35:30	264.50	265.50	264.50	-3.00	1	1152
11:34:54	264.50	265.50	265.50	-2.00	2	1151
11:34:18	264.50	265.50	265.50	-2.00	2	1149
11:34:03	264.50	265.50	264.50	-3.00	1	1147
11:33:51	264.50	265.50	264.50	-3.00	1	1146
11:33:42	264.50	265.50	265.50	-2.00	2	1145
11:33:30	264.50	265.50	264.50	-3.00	1	1143
11:33:25	264.50	265.50	264.50	-3.00	2	1142
11:33:06	264.50	265.50	265.50	-2.00	2	1140
11:32:56	264.50	265.50	265.50	-2.00	1	1138
11:32:30	264.50	265.50	265.50	-2.00	2	1137
11:32:18	264.50	265.50	264.50	-3.00	1	1135
11:32:03	264.50	265.50	264.50	-3.00	1	1134
11:31:46	265.00	265.50	265.00	-2.50	1	1133
11:31:30	264.50	265.50	264.50	-3.00	1	1132
11:30:34	265.00	265.50	265.00	-2.50	1	1131
11:30:34	265.00	265.50	265.00	-2.50	2	1130
11:30:32	265.00	265.50	265.00	-2.50	1	1128
11:30:18	265.00	265.50	265.00	-2.50	1	1127
11:30:14	265.00	265.50	265.00	-2.50	1	1126
11:29:30	265.00	265.50	265.00	-2.50	1	1125
11:28:56	264.50	265.50	264.50	-3.00	1	1124
11:28:48	264.50	265.50	265.50	-2.00	2	1123
11:28:47	265.00	265.50	265.00	-2.50	1	1121
11:28:46	265.00	265.50	265.00	-2.50	1	1120
11:28:24	265.00	265.50	265.00	-2.50	1	1119
11:28:12	265.00	265.50	265.50	-2.00	2	1118
11:27:43	265.00	265.50	265.00	-2.50	2	1116
11:27:36	265.00	265.50	265.50	-2.00	2	1114
11:27:25	265.00	265.50	265.00	-2.50	1	1112
11:27:00	265.00	265.50	265.00	-2.50	1	1111
11:26:59	265.00	265.50	265.50	-2.00	2	1110
11:26:35	265.00	265.50	265.00	-2.50	1	1108
11:26:24	265.00	265.50	265.50	-2.00	2	1107
11:26:08	265.00	265.50	265.00	-2.50	1	1105
11:26:07	265.00	265.50	265.00	-2.50	1	1104
11:25:47	264.50	265.50	265.50	-2.00	2	1103
11:25:11	264.50	265.50	265.50	-2.00	2	1101
11:25:00	264.50	265.50	264.50	-3.00	1	1099
11:24:52	264.50	265.50	264.50	-3.00	2	1098
11:24:47	264.50	265.50	264.50	-3.00	1	1096
11:24:36	265.50	266.00	265.50	-2.00	2	1095
11:24:23	264.50	266.00	264.50	-3.00	1	1093
11:23:59	265.50	266.00	265.50	-2.00	2	1092
11:23:23	265.50	266.00	265.50	-2.00	2	1090
11:23:00	264.50	266.00	264.50	-3.00	1	1088
11:22:58	264.50	266.00	264.50	-3.00	1	1087
11:22:47	265.50	266.00	265.50	-2.00	2	1086
11:22:37	265.00	266.00	265.00	-2.50	1	1084
11:22:11	265.50	266.00	265.50	-2.00	1	1083
11:22:11	265.50	266.00	265.50	-2.00	1	1082
11:22:01	265.00	266.00	265.00	-2.50	2	1081
11:21:53	265.00	266.00	265.00	-2.50	1	1079
11:21:45	265.00	266.00	265.00	-2.50	1	1078
11:21:41	265.00	266.00	265.00	-2.50	1	1077
11:21:37	265.00	266.00	265.00	-2.50	1	1076
11:21:37	265.50	266.00	265.50	-2.00	2	1075
11:21:10	265.00	266.00	265.00	-2.50	1	1073
11:20:59	265.00	265.50	265.50	-2.00	2	1072
11:20:52	265.00	265.50	265.00	-2.50	1	1070
11:20:30	265.00	265.50	265.00	-2.50	1	1069
11:20:23	265.00	265.50	265.50	-2.00	2	1068
11:19:48	265.50	266.00	265.50	-2.00	1	1066
11:19:48	264.50	265.50	265.50	-2.00	1	1065
11:19:20	264.50	266.00	264.50	-3.00	1	1064
11:19:11	265.50	266.00	265.50	-2.00	2	1063
11:19:10	265.00	266.00	265.00	-2.50	2	1061
11:19:06	265.00	266.00	265.00	-2.50	1	1059
11:18:35	265.00	265.50	265.50	-2.00	2	1058
11:18:30	265.00	265.50	265.00	-2.50	1	1056
11:18:27	265.00	265.50	265.50	-2.00	1	1055
11:17:59	265.00	265.50	265.50	-2.00	2	1054
11:17:56	265.00	265.50	265.00	-2.50	1	1052
11:17:54	265.00	265.50	265.00	-2.50	1	1051
11:17:31	265.00	265.50	265.00	-2.50	1	1050
11:17:23	265.00	265.50	265.50	-2.00	2	1049
11:17:20	265.00	265.50	265.00	-2.50	1	1047
11:16:47	264.50	265.50	265.50	-2.00	2	1046
11:16:30	264.50	265.50	264.50	-3.00	1	1044
11:16:19	265.00	265.50	265.00	-2.50	1	1043
11:16:18	265.00	265.50	265.00	-2.50	2	1042
11:16:11	265.00	265.50	265.50	-2.00	2	1040
11:15:43	265.00	265.50	265.00	-2.50	1	1038
11:15:35	265.00	265.50	265.50	-2.00	2	1037
11:15:35	265.00	265.50	265.00	-2.50	1	1035
11:14:58	265.00	265.50	265.50	-2.00	2	1034
11:14:30	265.00	265.50	265.00	-2.50	1	1032
11:14:23	265.00	265.50	265.50	-2.00	2	1031
11:13:54	265.00	265.50	265.00	-2.50	1	1029
11:13:47	265.00	265.50	265.50	-2.00	2	1028
11:13:27	265.00	265.50	265.00	-2.50	2	1026
11:13:10	265.00	265.50	265.50	-2.00	2	1024
11:12:57	265.00	265.50	265.00	-2.50	1	1022
11:12:35	265.00	265.50	265.00	-2.50	1	1021
11:12:35	265.00	265.50	265.50	-2.00	2	1020
11:12:22	265.00	265.50	265.50	-2.00	1	1018
11:12:06	265.00	265.50	265.00	-2.50	1	1017
11:12:05	265.00	265.50	265.00	-2.50	1	1016
11:12:00	265.00	265.50	265.00	-2.50	1	1015
11:11:58	265.00	265.50	265.50	-2.00	2	1014
11:11:23	265.00	265.50	265.50	-2.00	2	1012
11:11:11	265.00	265.50	265.00	-2.50	1	1010
11:10:47	265.00	265.50	265.50	-2.00	2	1009
11:10:36	265.00	265.50	265.00	-2.50	2	1007
11:10:17	265.00	265.50	265.00	-2.50	1	1005
11:10:10	265.00	265.50	265.50	-2.00	2	1004
11:10:00	265.00	265.50	265.00	-2.50	1	1002
11:09:35	265.00	265.50	265.50	-2.00	2	1001
11:09:26	265.00	265.50	265.00	-2.50	1	999
11:08:59	265.00	265.50	265.50	-2.00	2	998
11:08:27	265.00	265.50	265.00	-2.50	1	996
11:08:22	265.00	265.50	265.50	-2.00	2	995
11:08:00	265.00	265.50	265.00	-2.50	1	993
11:07:47	265.00	265.50	265.50	-2.00	2	992
11:07:45	265.00	265.50	265.00	-2.50	2	990
11:07:43	265.00	265.50	265.00	-2.50	1	988
11:07:40	265.00	265.50	265.00	-2.50	1	987
11:07:10	265.00	265.50	265.50	-2.00	2	986
11:06:38	265.00	265.50	265.00	-2.50	1	984
11:06:34	265.00	265.50	265.50	-2.00	2	983
11:06:24	265.00	265.50	265.50	-2.00	1	981
11:06:00	265.00	265.50	265.00	-2.50	1	980
11:05:59	265.00	265.50	265.50	-2.00	2	979
11:05:54	265.00	265.50	265.00	-2.50	1	977
11:05:22	265.00	265.50	265.50	-2.00	2	976
11:04:54	265.00	265.50	265.00	-2.50	2	974
11:04:50	265.00	265.50	265.00	-2.50	1	972
11:04:46	265.00	265.50	265.50	-2.00	2	971
11:04:10	265.00	265.50	265.50	-2.00	2	969
11:04:09	265.00	265.50	265.00	-2.50	1	967
11:03:34	265.00	265.50	265.50	-2.00	2	966
11:03:30	265.00	265.50	265.00	-2.50	1	964
11:03:05	265.00	265.50	265.00	-2.50	1	963
11:03:02	265.00	265.50	265.00	-2.50	4	962
11:03:01	265.00	265.50	265.00	-2.50	1	958
11:02:59	265.00	265.50	265.50	-2.00	2	957
11:02:36	265.00	265.50	265.00	-2.50	1	955
11:02:23	265.00	265.50	265.00	-2.50	1	954
11:02:22	265.00	265.50	265.50	-2.00	2	953
11:02:03	265.00	265.50	265.00	-2.50	2	951
11:01:46	265.00	265.50	265.50	-2.00	2	949
11:01:30	265.00	265.50	265.00	-2.50	1	947
11:01:12	265.00	265.50	265.00	-2.50	1	946
11:01:11	265.00	265.50	265.50	-2.00	2	945
11:00:34	265.00	265.50	265.50	-2.00	2	943
11:00:21	265.00	265.50	265.00	-2.50	12	941
11:00:00	265.00	265.50	265.50	-2.00	1	929
10:59:58	265.00	265.50	265.50	-2.00	2	928
10:59:45	265.00	265.50	265.00	-2.50	1	926
10:59:30	265.00	265.50	265.00	-2.50	1	925
10:59:23	265.00	265.50	265.00	-2.50	1	924
10:59:22	265.00	265.50	265.00	-2.50	1	923
10:59:22	265.00	265.50	265.50	-2.00	2	922
10:59:11	265.00	265.50	265.00	-2.50	2	920
10:58:54	265.00	265.50	265.00	-2.50	1	918
10:58:53	265.00	265.50	265.00	-2.50	1	917
10:58:46	265.00	265.50	265.50	-2.00	2	916
10:58:10	265.00	265.50	265.50	-2.00	2	914
10:58:00	265.00	265.50	265.00	-2.50	1	912
10:57:34	265.00	265.50	265.00	-2.50	1	911
10:57:34	265.00	265.50	265.50	-2.00	2	910
10:57:30	265.00	265.50	265.00	-2.50	1	908
10:57:03	265.00	265.50	265.00	-2.50	1	907
10:56:58	265.00	265.50	265.50	-2.00	2	906
10:56:21	265.00	265.50	265.50	-2.00	2	904
10:56:20	265.00	265.50	265.00	-2.50	2	902
10:56:14	265.00	265.50	265.00	-2.50	1	900
10:55:46	265.00	265.50	265.50	-2.00	2	899
10:55:45	265.00	265.50	265.00	-2.50	1	897
10:55:10	265.00	265.50	265.50	-2.00	2	896
10:55:09	265.00	265.50	265.50	-2.00	1	894
10:55:00	265.00	265.50	265.00	-2.50	1	893
10:54:34	265.00	265.50	265.50	-2.00	2	892
10:54:28	265.00	265.50	265.00	-2.50	1	890
10:53:58	265.00	265.50	265.50	-2.00	2	889
10:53:57	265.00	265.50	265.00	-2.50	1	887
10:53:29	265.00	265.50	265.00	-2.50	2	886
10:53:21	265.00	265.50	265.50	-2.00	2	884
10:53:00	265.00	265.50	265.00	-2.50	1	882
10:53:00	265.00	265.50	265.50	-2.00	1	881
10:52:46	265.00	265.50	265.50	-2.00	2	880
10:52:43	265.00	265.50	265.00	-2.50	1	878
10:52:09	265.00	265.50	265.50	-2.00	2	877
10:52:08	265.00	265.50	265.00	-2.50	1	875
10:51:33	265.00	265.50	265.50	-2.00	2	874
10:51:00	265.00	265.50	265.00	-2.50	1	872
10:50:58	265.00	265.50	265.50	-2.00	2	871
10:50:57	265.00	265.50	265.00	-2.50	1	869
10:50:38	265.00	265.50	265.00	-2.50	2	868
10:50:21	265.00	265.50	265.50	-2.00	2	866
10:50:20	265.00	265.50	265.50	-2.00	1	864
10:50:19	265.00	265.50	265.00	-2.50	1	863
10:50:19	265.00	265.50	265.50	-2.00	1	862
10:50:10	265.00	265.50	265.00	-2.50	1	861
10:50:05	265.00	265.50	265.50	-2.00	1	860
10:49:46	265.00	265.50	265.50	-2.00	2	859
10:49:12	265.00	265.50	265.00	-2.50	1	857
10:49:10	265.00	265.50	265.50	-2.00	2	856
10:49:07	265.00	265.50	265.00	-2.50	1	854
10:48:33	265.00	265.50	265.50	-2.00	2	853
10:48:30	265.00	265.50	265.00	-2.50	1	851
10:48:30	265.00	265.50	265.00	-2.50	1	850
10:47:58	265.00	265.50	265.50	-2.00	2	849
10:47:47	265.00	265.50	265.00	-2.50	2	847
10:47:21	265.00	265.50	265.50	-2.00	2	845
10:46:45	265.00	265.50	265.50	-2.00	2	843
10:46:41	265.00	265.50	265.00	-2.50	1	841
10:46:33	265.00	265.50	265.00	-2.50	1	840
10:46:33	265.00	265.50	265.00	-2.50	1	839
10:46:32	265.00	265.50	265.00	-2.50	1	838
10:46:30	265.00	265.50	265.00	-2.50	1	837
10:46:29	265.00	265.50	265.00	-2.50	1	836
10:46:27	265.00	265.50	265.00	-2.50	1	835
10:46:25	265.00	265.50	265.00	-2.50	1	834
10:46:23	265.00	265.50	265.00	-2.50	1	833
10:46:21	265.00	265.50	265.00	-2.50	1	832
10:46:19	265.00	265.50	265.00	-2.50	1	831
10:46:17	265.00	265.50	265.00	-2.50	1	830
10:46:15	265.00	265.50	265.00	-2.50	1	829
10:46:09	265.00	265.50	265.50	-2.00	2	828
10:45:47	265.00	265.50	265.00	-2.50	1	826
10:45:47	265.00	265.50	265.50	-2.00	2	825
10:45:33	265.00	265.50	265.50	-2.00	2	823
10:45:29	265.00	265.50	265.50	-2.00	1	821
10:45:28	265.00	265.50	265.50	-2.00	1	820
10:44:57	265.00	265.50	265.50	-2.00	2	819
10:44:56	265.00	265.50	265.00	-2.50	2	817
10:44:52	265.00	265.50	265.00	-2.50	1	815
10:44:48	265.00	265.50	265.00	-2.50	1	814
10:44:30	265.00	265.50	265.00	-2.50	1	813
10:44:21	265.00	265.50	265.50	-2.00	2	812
10:43:45	265.00	265.50	265.50	-2.00	2	810
10:43:09	265.00	265.50	265.50	-2.00	2	808
10:43:04	265.00	265.50	265.00	-2.50	1	806
10:43:02	265.00	265.50	265.00	-2.50	1	805
10:42:57	265.00	265.50	265.00	-2.50	1	804
10:42:34	265.00	265.50	265.00	-2.50	1	803
10:42:33	265.00	265.50	265.50	-2.00	2	802
10:42:30	265.00	265.50	265.00	-2.50	1	800
10:42:28	265.00	265.50	265.00	-2.50	1	799
10:42:05	265.00	265.50	265.00	-2.50	1	798
10:42:03	265.00	265.50	265.00	-2.50	2	797
10:41:57	265.00	265.50	265.50	-2.00	2	795
10:41:21	265.00	265.50	265.50	-2.00	2	793
10:41:18	265.00	265.50	265.00	-2.50	2	791
10:41:17	265.00	265.50	265.00	-2.50	1	789
10:41:15	265.00	265.50	265.00	-2.50	1	788
10:40:45	265.00	265.50	265.50	-2.00	2	787
10:40:39	265.00	265.50	265.50	-2.00	1	785
10:40:38	265.00	265.50	265.50	-2.00	1	784
10:40:15	265.00	265.50	265.00	-2.50	1	783
10:40:09	265.00	265.50	265.50	-2.00	2	782
10:40:00	265.00	265.50	265.00	-2.50	1	780
10:39:33	265.50	266.00	265.50	-2.00	2	779
10:39:31	265.00	266.00	265.00	-2.50	1	777
10:39:26	265.00	266.00	265.00	-2.50	1	776
10:39:12	265.00	266.00	265.00	-2.50	2	775
10:38:58	265.50	266.00	265.50	-2.00	2	773
10:38:21	265.00	266.00	266.00	-1.50	2	771
10:38:00	265.00	266.00	265.00	-2.50	1	769
10:37:46	265.50	266.00	265.50	-2.00	6	768
10:37:46	265.50	266.00	265.50	-2.00	1	762
10:37:45	265.50	266.00	266.00	-1.50	2	761
10:37:38	265.50	266.00	265.50	-2.00	1	759
10:37:09	265.50	266.00	266.00	-1.50	2	758
10:36:33	265.50	266.00	266.00	-1.50	2	756
10:36:21	265.50	266.00	265.50	-2.00	2	754
10:36:00	265.50	266.00	265.50	-2.00	1	752
10:35:57	265.50	266.00	266.00	-1.50	2	751
10:35:48	265.50	266.00	265.50	-2.00	1	749
10:35:48	265.50	266.00	266.00	-1.50	1	748
10:35:48	265.50	266.00	266.00	-1.50	1	747
10:35:20	265.50	266.00	266.00	-1.50	2	746
10:35:07	265.50	266.00	265.50	-2.00	1	744
10:34:45	265.50	266.00	266.00	-1.50	2	743
10:34:09	265.50	266.00	266.00	-1.50	2	741
10:34:00	265.50	266.00	265.50	-2.00	1	739
10:33:59	265.50	266.00	265.50	-2.00	1	738
10:33:30	265.50	266.00	265.50	-2.00	2	737
10:33:22	265.50	266.00	265.50	-2.00	1	735
10:32:11	265.50	266.00	265.50	-2.00	1	734
10:31:41	265.50	266.00	265.50	-2.00	1	733
10:31:36	265.00	266.00	265.00	-2.50	1	732
10:31:30	265.50	266.00	265.50	-2.00	1	731
10:31:30	265.50	266.00	265.50	-2.00	1	730
10:30:58	265.00	266.00	266.00	-1.50	1	729
10:30:57	265.00	266.00	266.00	-1.50	1	728
10:30:39	265.00	266.00	265.00	-2.50	2	727
10:30:32	265.00	266.00	266.00	-1.50	2	725
10:30:22	265.00	266.00	265.00	-2.50	1	723
10:29:56	265.00	266.00	266.00	-1.50	2	722
10:29:51	265.50	266.00	265.50	-2.00	1	720
10:29:30	265.50	266.00	265.50	-2.00	1	719
10:29:20	265.50	266.00	266.00	-1.50	2	718
10:28:44	265.50	266.00	266.00	-1.50	2	716
10:28:33	265.50	266.00	265.50	-2.00	1	714
10:28:09	265.50	266.00	266.00	-1.50	2	713
10:28:05	265.50	266.00	265.50	-2.00	1	711
10:27:48	265.50	266.00	265.50	-2.00	2	710
10:27:32	265.00	266.00	266.00	-1.50	2	708
10:27:30	265.50	266.00	265.50	-2.00	1	706
10:26:57	265.00	266.00	266.00	-1.50	2	705
10:26:45	265.00	266.00	265.00	-2.50	1	703
10:26:22	265.50	266.00	265.50	-2.00	1	702
10:26:20	265.50	266.00	266.00	-1.50	2	701
10:26:07	265.50	266.00	266.00	-1.50	1	699
10:26:07	266.00	266.50	266.00	-1.50	1	698
10:25:45	265.50	266.00	266.00	-1.50	2	697
10:25:30	265.50	266.00	265.50	-2.00	1	695
10:25:10	265.50	266.00	266.00	-1.50	2	694
10:24:56	265.50	266.00	265.50	-2.00	2	692
10:24:56	265.50	266.00	265.50	-2.00	1	690
10:24:34	265.50	266.00	265.50	-2.00	1	689
10:24:33	265.50	266.00	266.00	-1.50	2	688
10:23:58	265.50	266.00	266.00	-1.50	2	686
10:23:22	265.50	266.00	266.00	-1.50	2	684
10:23:06	265.50	266.00	265.50	-2.00	1	682
10:23:00	265.50	266.00	265.50	-2.00	1	681
10:22:46	265.50	266.00	266.00	-1.50	2	680
10:22:24	265.50	266.00	265.50	-2.00	1	678
10:22:11	265.50	266.00	266.00	-1.50	2	677
10:22:05	265.50	266.00	265.50	-2.00	2	675
10:21:56	265.50	266.00	265.50	-2.00	1	673
10:21:34	265.50	266.00	266.00	-1.50	3	672
10:21:34	265.50	266.00	266.00	-1.50	2	669
10:21:17	265.50	266.00	265.50	-2.00	1	667
10:21:17	265.50	266.00	266.00	-1.50	1	666
10:21:16	265.50	266.00	266.00	-1.50	1	665
10:21:00	265.50	266.00	265.50	-2.00	1	664
10:20:59	265.50	266.00	266.00	-1.50	2	663
10:20:23	265.50	266.00	266.00	-1.50	2	661
10:20:10	265.50	266.00	265.50	-2.00	1	659
10:19:47	265.50	266.50	266.50	-1.00	2	658
10:19:29	265.50	266.50	265.50	-2.00	1	656
10:19:14	265.50	266.00	266.00	-1.50	2	655
10:19:14	266.00	266.50	266.00	-1.50	2	653
10:19:14	266.00	266.50	266.00	-1.50	2	651
10:19:12	266.00	266.50	266.50	-1.00	2	649
10:19:00	266.00	266.50	266.00	-1.50	1	647
10:18:35	266.00	266.50	266.50	-1.00	2	646
10:18:25	266.00	266.50	266.00	-1.50	1	644
10:18:00	266.00	266.50	266.50	-1.00	2	643
10:17:40	266.00	266.50	266.00	-1.50	1	641
10:17:24	266.00	266.50	266.50	-1.00	2	640
10:16:48	266.00	266.50	266.50	-1.00	2	638
10:16:39	266.00	266.50	266.00	-1.50	1	636
10:16:30	266.00	266.50	266.00	-1.50	1	635
10:16:23	266.00	266.50	266.00	-1.50	2	634
10:16:13	266.00	266.50	266.50	-1.00	2	632
10:15:51	266.00	266.50	266.00	-1.50	1	630
10:15:37	266.00	266.50	266.50	-1.00	2	629
10:15:01	266.00	266.50	266.50	-1.00	2	627
10:14:54	266.00	266.50	266.00	-1.50	1	625
10:14:30	266.00	266.50	266.00	-1.50	1	624
10:14:25	266.00	266.50	266.50	-1.00	2	623
10:14:02	266.00	266.50	266.00	-1.50	1	621
10:13:49	266.00	266.50	266.50	-1.00	2	620
10:13:32	266.00	266.50	266.00	-1.50	2	618
10:13:13	265.50	266.50	266.50	-1.00	2	616
10:13:08	266.00	266.50	266.00	-1.50	1	614
10:12:38	266.00	266.50	266.50	-1.00	2	613
10:12:30	266.00	266.50	266.00	-1.50	1	611
10:12:14	266.00	266.50	266.00	-1.50	1	610
10:12:02	266.00	266.50	266.50	-1.00	2	609
10:11:26	265.50	266.50	266.50	-1.00	2	607
10:11:23	265.50	266.50	265.50	-2.00	1	605
10:10:51	265.50	266.50	266.50	-1.00	2	604
10:10:41	265.50	266.50	265.50	-2.00	2	602
10:10:30	265.50	266.50	265.50	-2.00	1	600
10:10:25	265.50	266.50	265.50	-2.00	1	599
10:10:14	265.50	266.50	266.50	-1.00	2	598
10:09:39	265.50	266.50	266.50	-1.00	2	596
10:09:03	265.50	266.50	266.50	-1.00	2	594
10:08:55	266.00	266.50	266.00	-1.50	5	592
10:08:44	266.00	266.50	266.00	-1.50	1	587
10:08:36	266.00	266.50	266.00	-1.50	1	586
10:08:11	266.00	266.50	266.00	-1.50	1	585
10:08:00	266.00	266.50	266.00	-1.50	1	584
10:07:50	266.00	266.50	266.00	-1.50	2	583
10:06:59	266.00	266.50	266.00	-1.50	1	581
10:06:56	266.00	266.50	266.50	-1.00	1	580
10:06:47	266.00	266.50	266.00	-1.50	1	579
10:06:41	265.00	266.00	266.00	-1.50	2	578
10:06:05	265.00	266.00	266.00	-1.50	2	576
10:06:00	265.50	266.00	265.50	-2.00	1	574
10:05:30	265.00	266.00	266.00	-1.50	2	573
10:05:25	265.00	265.50	265.50	-2.00	1	571
10:05:13	265.00	266.00	265.00	-2.50	1	570
10:04:58	265.00	266.00	265.00	-2.50	1	569
10:04:58	265.00	266.00	265.00	-2.50	2	568
10:04:55	265.00	266.00	266.00	-1.50	2	566
10:04:19	265.00	266.00	266.00	-1.50	2	564
10:04:00	265.00	266.00	265.00	-2.50	1	562
10:03:44	265.00	266.00	266.00	-1.50	2	561
10:03:28	265.00	266.00	265.00	-2.50	1	559
10:03:14	265.00	266.00	265.00	-2.50	1	558
10:03:10	265.50	266.00	265.50	-2.00	1	557
10:03:09	265.50	266.00	265.50	-2.00	1	556
10:03:09	265.50	266.00	265.50	-2.00	1	555
10:03:08	265.50	266.00	266.00	-1.50	2	554
10:02:56	265.50	266.00	265.50	-2.00	1	552
10:02:38	265.50	266.00	265.50	-2.00	1	551
10:02:34	265.50	266.00	265.50	-2.00	2	550
10:02:33	266.00	266.50	266.00	-1.50	2	548
10:02:07	265.50	266.50	265.50	-2.00	2	546
10:02:00	265.50	266.50	265.50	-2.00	1	544
10:01:58	266.00	266.50	266.00	-1.50	2	543
10:01:55	266.00	266.50	266.00	-1.50	1	541
10:01:55	266.00	266.50	266.00	-1.50	1	540
10:01:42	265.50	266.50	265.50	-2.00	1	539
10:01:23	266.00	266.50	266.00	-1.50	2	538
10:01:21	265.50	266.50	265.50	-2.00	1	536
10:01:10	265.50	266.00	266.00	-1.50	1	535
10:01:03	265.50	266.00	266.00	-1.50	1	534
10:00:59	265.00	266.00	266.00	-1.50	1	533
10:00:47	265.00	266.00	266.00	-1.50	2	532
10:00:12	265.00	266.00	266.00	-1.50	2	530
09:59:57	265.00	266.00	265.00	-2.50	1	528
09:59:45	265.00	266.00	266.00	-1.50	1	527
09:59:36	265.00	266.00	266.00	-1.50	2	526
09:59:32	265.00	266.00	265.00	-2.50	1	524
09:59:30	265.00	266.00	265.00	-2.50	1	523
09:59:16	265.00	266.00	265.00	-2.50	2	522
09:59:00	265.00	266.00	266.00	-1.50	2	520
09:58:24	265.00	266.00	266.00	-1.50	2	518
09:58:11	265.00	266.00	265.00	-2.50	1	516
09:57:49	265.00	266.00	266.00	-1.50	2	515
09:57:42	265.00	266.00	265.00	-2.50	1	513
09:57:30	265.00	266.00	265.00	-2.50	1	512
09:57:21	265.00	266.00	265.00	-2.50	1	511
09:57:14	265.00	266.00	266.00	-1.50	2	510
09:57:05	265.00	266.00	266.00	-1.50	1	508
09:57:04	265.00	266.00	266.00	-1.50	1	507
09:56:38	265.00	266.00	266.00	-1.50	2	506
09:56:25	265.00	266.00	265.00	-2.50	2	504
09:56:03	265.00	266.00	266.00	-1.50	2	502
09:55:54	265.00	266.00	265.00	-2.50	1	500
09:55:46	265.00	266.00	265.00	-2.50	1	499
09:55:33	265.00	266.00	265.00	-2.50	1	498
09:55:30	265.00	266.00	265.00	-2.50	1	497
09:55:27	265.00	266.00	266.00	-1.50	2	496
09:54:52	265.00	266.00	266.00	-1.50	2	494
09:54:31	265.00	266.00	265.00	-2.50	1	492
09:54:19	265.00	266.00	265.00	-2.50	1	491
09:54:17	265.00	266.50	265.00	-2.50	1	490
09:54:17	265.00	266.00	266.00	-1.50	2	489
09:54:05	265.00	266.00	265.00	-2.50	1	487
09:54:05	265.00	266.00	265.00	-2.50	1	486
09:53:48	265.00	266.00	265.00	-2.50	1	485
09:53:48	265.00	266.00	266.00	-1.50	1	484
09:53:47	265.00	266.00	265.00	-2.50	1	483
09:53:43	265.00	266.00	265.00	-2.50	1	482
09:53:41	266.00	266.50	266.00	-1.50	1	481
09:53:41	266.00	266.50	266.00	-1.50	1	480
09:53:34	265.00	266.50	265.00	-2.50	1	479
09:53:34	265.50	266.50	265.50	-2.00	2	478
09:53:30	265.50	266.50	265.50	-2.00	1	476
09:53:06	265.50	266.00	266.00	-1.50	2	475
09:52:58	265.50	266.00	265.50	-2.00	1	473
09:52:54	265.00	265.50	265.50	-2.00	1	472
09:52:45	265.50	266.50	265.50	-2.00	1	471
09:52:45	265.50	266.50	265.50	-2.00	1	470
09:52:41	266.00	266.50	266.00	-1.50	1	469
09:52:40	266.00	266.50	266.00	-1.50	1	468
09:52:32	266.00	266.50	266.00	-1.50	1	467
09:52:17	266.00	266.50	266.00	-1.50	1	466
09:52:02	265.50	266.50	265.50	-2.00	1	465
09:51:55	265.50	266.50	266.50	-1.00	2	464
09:51:19	265.50	266.00	266.00	-1.50	2	462
09:51:00	265.50	266.00	265.50	-2.00	1	460
09:50:43	265.50	266.00	266.00	-1.50	2	459
09:50:43	265.50	266.00	265.50	-2.00	2	457
09:50:28	265.50	266.00	265.50	-2.00	1	455
09:50:16	265.50	266.00	265.50	-2.00	1	454
09:50:08	265.50	266.00	266.00	-1.50	2	453
09:50:06	265.50	266.00	265.50	-2.00	1	451
09:49:55	265.50	266.00	265.50	-2.00	2	450
09:49:43	265.50	266.00	265.50	-2.00	1	448
09:49:33	265.50	266.00	265.50	-2.00	1	447
09:49:33	265.50	266.00	266.00	-1.50	2	446
09:49:01	265.50	266.00	265.50	-2.00	1	444
09:49:00	266.00	266.50	266.00	-1.50	1	443
09:48:57	266.00	266.50	266.50	-1.00	2	442
09:48:38	266.00	266.50	266.00	-1.50	1	440
09:48:31	266.00	266.50	266.00	-1.50	1	439
09:48:22	266.00	266.50	266.50	-1.00	2	438
09:47:52	266.00	266.50	266.00	-1.50	2	436
09:47:46	266.00	266.50	266.50	-1.00	2	434
09:47:11	265.50	266.50	266.50	-1.00	2	432
09:46:50	265.50	266.50	265.50	-2.00	1	430
09:46:36	265.50	266.50	266.50	-1.00	2	429
09:46:00	265.50	266.50	266.50	-1.00	2	427
09:45:25	265.50	266.50	265.50	-2.00	1	425
09:45:25	265.50	266.50	266.50	-1.00	2	424
09:45:18	265.50	266.50	265.50	-2.00	1	422
09:45:01	265.50	266.50	265.50	-2.00	1	421
09:45:00	265.50	266.50	265.50	-2.00	2	420
09:45:00	265.50	266.50	265.50	-2.00	1	418
09:44:50	265.50	266.50	266.50	-1.00	2	417
09:44:14	265.50	266.50	266.50	-1.00	2	415
09:43:39	265.50	266.00	266.00	-1.50	12	413
09:43:39	265.50	266.00	266.00	-1.50	2	401
09:43:02	265.50	266.00	266.00	-1.50	2	399
09:42:33	265.50	266.00	266.00	-1.50	1	397
09:42:33	265.50	266.00	266.00	-1.50	1	396
09:42:27	265.50	266.00	266.00	-1.50	2	395
09:41:52	265.50	266.00	266.00	-1.50	2	393
09:41:16	265.50	266.00	265.50	-2.00	1	391
09:41:16	265.50	266.00	266.00	-1.50	2	390
09:41:01	265.50	266.00	266.00	-1.50	1	388
09:40:41	265.50	266.00	266.00	-1.50	2	387
09:40:05	265.50	266.00	266.00	-1.50	2	385
09:39:34	265.50	266.00	266.00	-1.50	2	383
09:39:30	265.00	265.50	265.50	-2.00	32	381
09:39:29	265.00	265.50	265.00	-2.50	1	349
09:39:21	265.00	265.50	265.00	-2.50	1	348
09:38:56	265.00	265.50	265.00	-2.50	1	347
09:38:56	265.00	265.50	265.00	-2.50	1	346
09:37:43	265.00	265.50	265.50	-2.00	1	345
09:37:43	265.00	265.50	265.50	-2.00	1	344
09:36:35	265.00	265.50	265.00	-2.50	1	343
09:36:28	265.00	265.50	265.00	-2.50	1	342
09:36:19	265.00	265.50	265.00	-2.50	1	341
09:36:06	265.00	265.50	265.00	-2.50	1	340
09:35:25	265.00	265.50	265.50	-2.00	1	339
09:33:40	265.00	265.50	265.50	-2.00	1	338
09:33:07	265.00	265.50	265.00	-2.50	1	337
09:32:53	265.00	265.50	265.00	-2.50	1	336
09:32:53	265.00	265.50	265.50	-2.00	1	335
09:32:52	265.00	265.50	265.50	-2.00	1	334
09:32:34	265.00	265.50	265.00	-2.50	2	333
09:32:25	265.00	265.50	265.00	-2.50	1	331
09:32:15	265.00	265.50	265.50	-2.00	1	330
09:32:12	265.00	265.50	265.00	-2.50	1	329
09:31:40	265.00	265.50	265.00	-2.50	1	328
09:31:38	265.00	265.50	265.00	-2.50	1	327
09:31:38	265.00	265.50	265.50	-2.00	10	326
09:31:36	265.00	265.50	265.00	-2.50	1	316
09:29:51	265.00	265.50	265.00	-2.50	1	315
09:29:50	265.00	265.50	265.00	-2.50	1	314
09:29:41	265.00	265.50	265.00	-2.50	1	313
09:29:38	265.00	265.50	265.00	-2.50	1	312
09:29:36	265.00	265.50	265.50	-2.00	1	311
09:29:34	265.00	265.50	265.00	-2.50	1	310
09:29:34	265.00	265.50	265.00	-2.50	3	309
09:29:31	265.00	265.50	265.00	-2.50	1	306
09:29:24	265.00	265.50	265.00	-2.50	1	305
09:29:23	265.00	265.50	265.00	-2.50	1	304
09:29:23	265.00	265.50	265.00	-2.50	2	303
09:29:10	265.00	265.50	265.00	-2.50	1	301
09:29:10	265.00	265.50	265.00	-2.50	1	300
09:28:57	265.00	265.50	265.00	-2.50	1	299
09:28:55	265.00	265.50	265.00	-2.50	4	298
09:28:54	265.00	265.50	265.00	-2.50	1	294
09:28:54	265.00	265.50	265.00	-2.50	1	293
09:28:54	265.00	266.00	265.00	-2.50	1	292
09:28:54	265.50	266.00	265.50	-2.00	27	291
09:28:54	265.50	266.00	265.50	-2.00	10	264
09:28:51	265.50	266.00	265.50	-2.00	1	254
09:28:23	265.50	266.00	265.50	-2.00	1	253
09:28:12	265.50	266.00	265.50	-2.00	1	252
09:28:02	265.50	266.00	266.00	-1.50	1	251
09:28:02	265.50	266.00	266.00	-1.50	1	250
09:26:20	265.50	266.00	265.50	-2.00	1	249
09:25:57	265.50	266.00	265.50	-2.00	1	248
09:25:56	265.50	266.00	265.50	-2.00	1	247
09:23:12	265.00	266.00	266.00	-1.50	1	246
09:23:12	265.00	266.00	266.00	-1.50	1	245
09:21:31	265.00	266.00	265.00	-2.50	1	244
09:21:28	265.00	266.00	265.00	-2.50	1	243
09:21:18	265.00	266.00	265.00	-2.50	1	242
09:21:15	265.00	266.00	265.00	-2.50	1	241
09:21:15	265.00	266.00	265.00	-2.50	1	240
09:21:05	265.00	266.00	265.00	-2.50	2	239
09:20:24	265.50	266.00	265.50	-2.00	1	237
09:20:24	265.00	265.50	265.50	-2.00	1	236
09:20:24	265.00	265.50	265.50	-2.00	1	235
09:20:24	265.50	266.00	265.50	-2.00	1	234
09:20:23	265.00	265.50	265.50	-2.00	6	233
09:20:23	265.00	265.50	265.50	-2.00	1	227
09:20:23	265.00	265.50	265.50	-2.00	1	226
09:20:23	265.00	265.50	265.50	-2.00	1	225
09:20:23	265.00	265.50	265.50	-2.00	1	224
09:20:23	265.00	265.50	265.50	-2.00	1	223
09:20:23	265.00	265.50	265.50	-2.00	1	222
09:20:23	265.00	265.50	265.50	-2.00	1	221
09:20:23	265.00	265.50	265.00	-2.50	1	220
09:20:23	265.50	266.00	265.50	-2.00	20	219
09:19:29	265.50	266.00	266.00	-1.50	1	199
09:18:21	265.50	266.00	266.00	-1.50	1	198
09:18:21	265.50	266.00	266.00	-1.50	1	197
09:16:51	265.50	266.00	265.50	-2.00	1	196
09:15:36	265.00	266.00	265.00	-2.50	1	195
09:15:35	265.00	266.00	265.00	-2.50	1	194
09:15:35	265.00	266.00	265.00	-2.50	1	193
09:15:00	265.50	266.00	265.50	-2.00	3	192
09:14:54	265.50	266.00	265.50	-2.00	1	189
09:14:54	265.50	266.00	265.50	-2.00	1	188
09:14:50	265.50	266.00	265.50	-2.00	1	187
09:14:39	265.50	266.00	265.50	-2.00	1	186
09:14:21	265.50	266.00	265.50	-2.00	1	185
09:14:03	265.50	266.00	265.50	-2.00	1	184
09:13:55	265.50	266.00	265.50	-2.00	1	183
09:13:46	265.50	266.00	265.50	-2.00	1	182
09:13:31	265.50	266.00	266.00	-1.50	1	181
09:13:31	265.50	266.00	266.00	-1.50	1	180
09:13:18	265.50	266.00	265.50	-2.00	1	179
09:13:17	265.50	266.00	265.50	-2.00	1	178
09:12:37	265.50	266.00	265.50	-2.00	1	177
09:12:23	265.50	266.00	265.50	-2.00	2	176
09:12:05	265.50	266.00	265.50	-2.00	1	174
09:12:03	265.50	266.00	265.50	-2.00	10	173
09:11:24	265.50	266.00	265.50	-2.00	1	163
09:10:08	265.50	266.00	265.50	-2.00	1	162
09:09:25	265.50	266.00	266.00	-1.50	1	161
09:09:13	265.50	266.00	266.00	-1.50	1	160
09:08:53	265.50	266.00	265.50	-2.00	1	159
09:08:40	265.50	266.00	266.00	-1.50	1	158
09:08:40	265.50	266.00	266.00	-1.50	1	157
09:08:29	265.00	265.50	265.50	-2.00	1	156
09:07:41	265.00	265.50	265.50	-2.00	1	155
09:07:34	265.00	266.00	265.00	-2.50	1	154
09:07:33	265.50	266.00	265.50	-2.00	6	153
09:06:11	265.00	266.00	265.00	-2.50	1	147
09:05:56	265.50	266.00	265.50	-2.00	6	146
09:05:51	266.00	266.50	266.00	-1.50	1	140
09:05:51	266.00	266.50	266.00	-1.50	3	139
09:05:50	266.00	266.50	266.00	-1.50	1	136
09:05:36	266.00	266.50	266.00	-1.50	1	135
09:04:41	266.00	266.50	266.50	-1.00	1	134
09:04:40	265.50	266.00	266.00	-1.50	9	133
09:04:09	265.00	265.50	265.50	-2.00	1	124
09:04:09	265.00	265.50	265.50	-2.00	2	123
09:04:09	265.00	265.50	265.50	-2.00	10	121
09:03:54	265.00	265.50	265.00	-2.50	1	111
09:03:50	265.00	265.50	265.50	-2.00	1	110
09:03:50	265.00	265.50	265.50	-2.00	1	109
09:03:46	265.00	265.50	265.00	-2.50	1	108
09:02:52	265.00	265.50	265.00	-2.50	1	107
09:02:48	265.00	265.50	265.00	-2.50	1	106
09:02:40	265.00	266.00	265.00	-2.50	1	105
09:02:39	265.50	266.00	265.50	-2.00	1	104
09:02:01	265.50	266.00	265.50	-2.00	1	103
09:02:01	265.50	266.00	265.50	-2.00	1	102
09:01:35	265.00	265.50	265.50	-2.00	1	101
09:01:34	265.00	265.50	265.50	-2.00	2	100
09:01:29	265.00	265.50	265.50	-2.00	2	98
09:01:02	264.50	265.50	265.50	-2.00	4	96
09:00:21	265.00	265.50	265.00	-2.50	1	92
09:00:04	265.00	266.50	265.00	-2.50	1	91
09:00:02	265.00	265.50	265.50	-2.00	1	90
09:00:02	265.00	265.50	265.50	-2.00	1	89
09:00:00	264.50	265.50	264.50	-3.00	1	88
09:00:00	--	--	264.50	-3.00	87	87

　

其他人也逛...

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

vivo X200 Pro 5G (16G/512G)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值6,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Google TV Streamer (4K)

ROG Phone 9 Pro(16GB/512GB)

SAMSUNG Galaxy S24 Ultra (12G/256G)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

SAMSUNG Galaxy A55 5G (8G/128G)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

日月光投控ADR18日下跌0.16美元...

美光展望不如預期記憶體族群下挫

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【金屬盤後】金價跌銅價漲☆
‧彭金隆：員工權益為金融併購審...
‧友達ADR18日下跌0.09美元跌幅1....

加密貨幣

比特幣BTC	101550.90	-4,596.40	-4.33%
以太幣ETH	3670.72	-216.17	-5.56%
瑞波幣XRP	2.35	-0.22	-8.39%
比特幣現金BCH	479.46	-50.30	-9.49%
萊特幣LTC	108.34	-16.42	-13.16%
卡達幣ADA	0.968787	-0.08	-7.87%
波場幣TRX	0.263253	-0.02	-5.75%
恆星幣XLM	0.399988	-0.03	-6.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。