統一超  (2912) 貿易百貨 上市 統一集團

276.00 ▲-- -- 2.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 915 276.00 1 276.50 15 277.00 277.00 275.00 276.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00275.50276.00276.000256915
13:24:48275.00276.00276.0002659
13:24:06275.00276.00276.0001657
13:24:00275.00276.00276.0001656
13:23:59275.00276.00276.0001655
13:23:15275.00276.00275.00-1.005654
13:23:01275.50276.00275.50-0.501649
13:22:52275.50276.00276.0001648
13:21:45275.00276.00276.0001647
13:21:23275.00276.00275.00-1.001646
13:21:23275.00275.50275.50-0.501645
13:21:05275.00275.50275.00-1.001644
13:21:03275.00275.50275.50-0.501643
13:21:03275.00275.50275.50-0.506642
13:20:38275.00275.50275.50-0.5011636
13:20:32275.00275.50275.00-1.001625
13:20:17275.00275.50275.00-1.001624
13:20:13275.00275.50275.50-0.501623
13:19:50275.00275.50275.00-1.001622
13:19:49275.00275.50275.50-0.503621
13:19:24275.00275.50275.50-0.501618
13:19:19275.00275.50275.00-1.001617
13:18:59275.00275.50275.00-1.007616
13:18:54275.00275.50275.00-1.001609
13:18:48275.00275.50275.00-1.001608
13:18:18275.00275.50275.00-1.001607
13:18:13275.00275.50275.50-0.501606
13:17:30275.00275.50275.00-1.001605
13:17:18275.00275.50275.00-1.001604
13:17:09275.00275.50275.50-0.501603
13:16:59275.00275.50275.00-1.004602
13:16:58275.00275.50275.00-1.001598
13:16:18275.00275.50275.00-1.001597
13:16:10275.50276.00275.50-0.501596
13:16:10275.50276.00275.50-0.506595
13:16:08275.50276.00275.50-0.501589
13:16:08275.50276.00275.50-0.501588
13:16:07275.50276.00275.50-0.508587
13:16:06276.00276.50276.0005579
13:16:06276.00276.50276.0001574
13:16:06276.00276.50276.0001573
13:16:06276.00276.50276.0004572
13:15:29276.00276.50276.50+0.501568
13:15:21276.00276.50276.0001567
13:14:46276.00276.50276.0001566
13:14:29276.00276.50276.50+0.501565
13:13:43276.00276.50276.50+0.501564
13:13:30276.00276.50276.50+0.501563
13:13:15276.00276.50276.0005562
13:12:29276.00276.50276.50+0.501557
13:11:29276.00276.50276.50+0.501556
13:10:29276.00276.50276.50+0.501555
13:10:15276.00276.50276.0003554
13:10:12276.00276.50276.50+0.502551
13:09:29276.00276.50276.50+0.501549
13:09:14276.00276.50276.0001548
13:09:08276.00276.50276.0001547
13:09:06276.00276.50276.0001546
13:09:06276.00276.50276.0001545
13:09:05276.00276.50276.00011544
13:09:05276.00276.50276.0009533
13:09:05276.00276.50276.0008524
13:09:05276.00276.50276.0001516
13:09:05276.00276.50276.0001515
13:09:04276.50277.00276.50+0.5023514
13:09:03276.50277.00276.50+0.501491
13:09:03276.50277.00276.50+0.501490
13:08:44276.50277.00277.00+1.001489
13:08:43276.50277.00277.00+1.001488
13:08:04276.50277.00277.00+1.001487
13:07:34276.50277.00276.50+0.501486
13:07:24276.50277.00277.00+1.001485
13:07:14276.50277.00276.50+0.504484
13:07:10276.50277.00276.50+0.501480
13:06:47276.50277.00277.00+1.001479
13:06:39276.50277.00277.00+1.001478
13:05:59276.50277.00277.00+1.001477
13:05:40276.50277.00276.50+0.502476
13:05:25276.50277.00276.50+0.501474
13:05:21276.50277.00276.50+0.501473
13:05:19276.50277.00277.00+1.001472
13:04:51276.50277.00276.50+0.501471
13:04:49276.50277.00277.00+1.001470
13:04:40276.50277.00277.00+1.001469
13:04:24276.50277.00277.00+1.001468
13:04:24276.50277.00277.00+1.002467
13:04:22276.50277.00276.50+0.505465
13:04:13276.50277.00277.00+1.001460
13:04:11276.50277.00276.50+0.504459
13:03:59276.50277.00277.00+1.001455
13:03:57276.50277.00276.50+0.501454
13:03:34276.50277.00277.00+1.001453
13:03:10276.50277.00277.00+1.001452
13:02:44276.50277.00277.00+1.001451
13:02:31276.50277.00276.50+0.501450
13:02:30276.50277.00276.50+0.504449
13:02:29276.50277.00277.00+1.001445
13:02:19276.50277.00277.00+1.001444
13:01:34276.50277.00276.50+0.501443
13:01:20276.50277.00277.00+1.001442
13:01:07276.50277.00276.50+0.501441
13:00:39276.50277.00276.50+0.501440
13:00:34276.50277.00276.50+0.501439
13:00:04276.50277.00276.50+0.5010438
13:00:02276.50277.00276.50+0.501428
12:58:39276.50277.00276.50+0.501427
12:58:29276.50277.00276.50+0.503426
12:58:24276.50277.00277.00+1.002423
12:58:07276.50277.00276.50+0.501421
12:58:06276.50277.00277.00+1.001420
12:56:53276.50277.00277.00+1.001419
12:56:36276.50277.00277.00+1.001418
12:55:35276.50277.00276.50+0.501417
12:55:12276.50277.00276.50+0.501416
12:54:30276.50277.00276.50+0.503415
12:53:35276.50277.00277.00+1.001412
12:52:53276.50277.00276.50+0.501411
12:52:21276.50277.00277.00+1.001410
12:51:37276.50277.00276.50+0.501409
12:51:00276.50277.00277.00+1.001408
12:46:39276.50277.00276.50+0.501407
12:46:36276.50277.00277.00+1.002406
12:46:31276.50277.00277.00+1.001404
12:46:29276.50277.00276.50+0.503403
12:45:18276.50277.00276.50+0.501400
12:45:09276.50277.00276.50+0.501399
12:44:14276.50277.00276.50+0.502398
12:43:51276.50277.00276.50+0.501396
12:43:51276.50277.00276.50+0.501395
12:43:34276.50277.00276.50+0.501394
12:42:57276.50277.00277.00+1.001393
12:42:48276.50277.00276.50+0.501392
12:42:35276.50277.00276.50+0.501391
12:40:34276.50277.00276.50+0.501390
12:40:22276.50277.00276.50+0.501389
12:39:54276.50277.00277.00+1.001388
12:39:52276.50277.00277.00+1.001387
12:38:37276.50277.00276.50+0.501386
12:38:09276.50277.00277.00+1.003385
12:36:48276.50277.00276.50+0.501382
12:34:48276.50277.00277.00+1.002381
12:34:42276.50277.00276.50+0.501379
12:34:16276.50277.00276.50+0.501378
12:32:34276.50277.00277.00+1.001377
12:32:13276.50277.00276.50+0.501376
12:32:11276.50277.00277.00+1.001375
12:31:50276.50277.00276.50+0.501374
12:31:49276.50277.00277.00+1.001373
12:31:47276.50277.00276.50+0.503372
12:28:36276.50277.00277.00+1.001369
12:27:08276.50277.00276.50+0.501368
12:23:21276.50277.00277.00+1.001367
12:23:00276.50277.00277.00+1.002366
12:22:24276.50277.00277.00+1.002364
12:22:01276.50277.00277.00+1.001362
12:21:58276.50277.00276.50+0.501361
12:20:37276.50277.00276.50+0.501360
12:20:35276.50277.00277.00+1.001359
12:20:29276.50277.00276.50+0.501358
12:19:39276.50277.00277.00+1.001357
12:17:25276.50277.00277.00+1.001356
12:16:15276.50277.00276.50+0.501355
12:12:23276.50277.00277.00+1.001354
12:11:54276.50277.00277.00+1.001353
12:11:12276.50277.00277.00+1.002352
12:08:10276.50277.00277.00+1.001350
12:08:09276.50277.00277.00+1.001349
12:05:55276.50277.00276.50+0.501348
12:05:53276.50277.00276.50+0.501347
12:05:07276.50277.00276.50+0.501346
12:05:06276.50277.00277.00+1.004345
12:03:40276.50277.00276.50+0.501341
12:03:36276.50277.00277.00+1.001340
12:03:35276.50277.00276.50+0.501339
12:03:13276.50277.00277.00+1.002338
12:03:10276.50277.00276.50+0.501336
12:03:09276.50277.00277.00+1.001335
12:03:09276.50277.00277.00+1.002334
12:03:09276.50277.00277.00+1.0021332
12:02:05276.50277.00277.00+1.001311
12:01:22276.50277.00277.00+1.001310
12:01:22276.50277.00276.50+0.501309
12:01:19276.50277.00276.50+0.501308
11:59:27276.50277.00276.50+0.501307
11:59:24276.50277.00277.00+1.002306
11:55:40276.50277.00276.50+0.501304
11:54:15276.50277.00277.00+1.001303
11:51:23276.50277.00276.50+0.501302
11:47:37276.50277.00277.00+1.001301
11:47:36276.50277.00277.00+1.002300
11:43:41276.50277.00277.00+1.001298
11:43:40276.50277.00277.00+1.001297
11:39:30276.50277.00277.00+1.001296
11:39:28276.50277.00276.50+0.501295
11:38:33276.50277.00277.00+1.001294
11:36:36276.50277.00276.50+0.501293
11:35:49276.50277.00277.00+1.001292
11:35:48276.50277.00277.00+1.001291
11:35:48276.50277.00277.00+1.002290
11:35:45276.50277.00276.50+0.501288
11:34:20276.50277.00276.50+0.501287
11:33:45276.50277.00277.00+1.001286
11:33:13276.50277.00277.00+1.001285
11:33:12276.50277.00277.00+1.003284
11:31:41276.50277.00277.00+1.001281
11:31:40276.50277.00277.00+1.001280
11:31:39276.50277.00276.50+0.501279
11:27:39276.50277.00276.50+0.501278
11:26:36276.50277.00276.50+0.501277
11:24:24276.50277.00277.00+1.001276
11:24:01276.50277.00277.00+1.001275
11:24:00276.50277.00277.00+1.002274
11:22:36276.50277.00277.00+1.001272
11:22:35276.50277.00276.50+0.501271
11:22:34276.50277.00276.50+0.501270
11:19:10276.50277.00277.00+1.001269
11:19:09276.50277.00276.50+0.501268
11:17:06276.50277.00276.50+0.501267
11:16:28276.50277.00276.50+0.501266
11:12:48276.50277.00276.50+0.501265
11:12:13276.50277.00277.00+1.001264
11:12:12276.50277.00277.00+1.001263
11:08:50276.50277.00277.00+1.001262
11:08:48276.50277.00276.50+0.501261
11:05:10276.50277.00276.50+0.501260
11:03:12276.50277.00277.00+1.001259
11:03:10276.50277.00276.50+0.501258
11:02:00276.50277.00276.50+0.501257
11:01:05276.50277.00276.50+0.501256
10:59:17276.50277.00276.50+0.501255
10:51:56276.50277.00277.00+1.001254
10:51:55276.50277.00276.50+0.501253
10:43:51276.50277.00276.50+0.501252
10:35:09276.50277.00276.50+0.501251
10:34:07276.50277.00276.50+0.501250
10:34:04276.50277.00277.00+1.001249
10:34:03276.50277.00277.00+1.001248
10:34:03276.50277.00277.00+1.001247
10:34:03276.50277.00277.00+1.001246
10:34:00276.50277.00277.00+1.001245
10:33:57276.50277.00276.50+0.501244
10:33:56276.00277.00277.00+1.002243
10:33:56276.00277.00276.0001241
10:33:55276.00277.00277.00+1.003240
10:33:54276.00277.00277.00+1.004237
10:33:54276.00277.00277.00+1.003233
10:33:53276.50277.00276.50+0.501230
10:33:53276.00276.50276.50+0.5020229
10:28:30276.00276.50276.50+0.501209
10:28:30276.00276.50276.0001208
10:27:24276.00276.50276.0001207
10:26:03276.00276.50276.50+0.501206
10:25:04276.00276.50276.50+0.501205
10:25:03276.00276.50276.50+0.501204
10:25:00276.00276.50276.50+0.501203
10:25:00276.00276.50276.50+0.501202
10:25:00276.00276.50276.50+0.502201
10:24:00276.00276.50276.50+0.501199
10:22:47276.00276.50276.0001198
10:20:20276.00276.50276.50+0.502197
10:20:19276.00276.50276.50+0.501195
10:20:19276.00276.50276.50+0.501194
10:20:18276.00276.50276.0005193
10:19:38276.00276.50276.0001188
10:13:40276.00276.50276.50+0.501187
10:13:38276.00276.50276.50+0.501186
10:13:36276.00276.50276.0001185
10:13:36276.00276.50276.50+0.501184
10:13:31276.00276.50276.0001183
10:13:14276.00276.50276.50+0.501182
10:13:14276.00276.50276.50+0.501181
10:13:12276.00276.50276.50+0.502180
10:12:00276.00276.50276.50+0.501178
10:11:51276.00276.50276.0002177
10:10:13276.00276.50276.50+0.501175
10:10:11276.00276.50276.50+0.501174
10:10:11276.00276.50276.0001173
10:10:10276.00276.50276.50+0.502172
10:10:09276.00276.50276.50+0.501170
10:10:09276.00276.50276.0001169
10:10:09275.50276.00276.00012168
10:03:10275.50276.00275.50-0.501156
10:01:27275.50276.00276.0001155
10:01:27275.50276.00276.0001154
10:01:25275.50276.00276.0002153
10:00:06275.50276.00276.0001151
10:00:01275.50276.00276.0001150
10:00:00275.50276.00276.0001149
09:57:42275.50276.00276.0001148
09:57:41275.50276.00276.0001147
09:57:41275.50276.00276.0001146
09:55:51275.50276.00276.0001145
09:55:48275.50276.00276.0001144
09:55:47275.50276.00276.0001143
09:55:47275.50276.00276.0002142
09:51:59275.50276.00276.0001140
09:51:58275.50276.00276.0001139
09:48:05275.50276.00276.0001138
09:48:03275.50276.00276.0001137
09:47:59275.50276.00276.0001136
09:47:33275.50276.00275.50-0.501135
09:47:27275.50276.00276.0001134
09:46:11275.50276.00276.0001133
09:46:10275.50276.00276.0001132
09:46:07275.50276.00276.0001131
09:46:07275.50276.00276.0001130
09:46:06275.50276.00276.0002129
09:46:05276.00276.50276.00010127
09:46:05276.00276.50276.0005117
09:46:05276.00276.50276.0007112
09:46:05276.00276.50276.0001105
09:44:53276.00276.50276.0001104
09:38:06276.00276.50276.50+0.501103
09:33:08276.00276.50276.0001102
09:33:08276.00276.50276.0004101
09:28:56276.00276.50276.50+0.50197
09:28:55276.00276.50276.50+0.50196
09:28:03276.00276.50276.000195
09:25:45276.00276.50276.50+0.50294
09:23:52276.50277.00276.50+0.50792
09:23:52276.50277.00276.50+0.50185
09:22:20276.50277.00277.00+1.00284
09:20:16276.50277.00277.00+1.00182
09:20:14276.50277.00277.00+1.00181
09:20:14276.50277.00277.00+1.00480
09:20:13276.50277.00277.00+1.00176
09:20:11276.50277.00277.00+1.00175
09:20:11276.50277.00277.00+1.00274
09:20:11276.00276.50276.50+0.50172
09:20:11276.00276.50276.50+0.50771
09:20:11276.00276.50276.50+0.50764
09:20:11276.00276.50276.50+0.50157
09:20:09276.00276.50276.50+0.50356
09:19:03276.00276.50276.000153
09:18:15276.00276.50276.50+0.50152
09:18:14276.00276.50276.000151
09:17:37275.50276.50275.50-0.50150
09:14:25275.50276.50276.50+0.50349
09:12:40275.50276.50275.50-0.50246
09:11:43275.50276.50275.50-0.50144
09:09:49275.50276.00276.000143
09:09:48276.00276.50276.000342
09:09:11276.00276.50276.50+0.50139
09:09:04276.00276.50276.50+0.50338
09:07:10275.50276.50276.50+0.50135
09:07:09275.50276.00276.000334
09:07:01275.50276.00276.000131
09:05:44275.50276.50275.50-0.50130
09:05:19276.00276.50276.000129
09:05:19276.00276.50276.000128
09:04:20275.50276.50275.50-0.50127
09:04:00276.00276.50276.000326
09:03:46276.00276.50276.000123
09:02:26276.00277.00276.0001022
09:00:16----277.00+1.001212
 
加密貨幣
比特幣BTC 64091.99 -2,315.28 -3.49%
以太幣ETH 3132.28 -87.63 -2.72%
瑞波幣XRP 0.531042 -0.01 -2.59%
比特幣現金BCH 483.73 -21.71 -4.29%
萊特幣LTC 83.55 -1.56 -1.83%
卡達幣ADA 0.476772 -0.02 -4.68%
波場幣TRX 0.113488 0.00 0.19%
恆星幣XLM 0.114610 0.00 -2.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。