健和興 (3003) 電子零組件業上市

71.80 ▲－－－－ 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	477	71.80	13	71.90	6	71.80	72.50	71.70	71.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	71.80	71.90	71.80	0	36	477
13:24:50	71.80	71.90	71.90	+0.10	1	441
13:24:26	71.80	71.90	71.80	0	1	440
13:23:13	71.90	72.00	71.90	+0.10	4	439
13:21:34	71.80	71.90	71.90	+0.10	1	435
13:20:24	71.80	72.00	72.00	+0.20	2	434
13:16:54	71.80	72.00	72.00	+0.20	20	432
13:16:54	71.80	71.90	71.90	+0.10	2	412
13:16:17	71.80	71.90	71.90	+0.10	1	410
13:15:15	71.80	71.90	71.90	+0.10	2	409
13:13:35	71.80	71.90	71.90	+0.10	1	407
13:12:06	71.80	71.90	71.90	+0.10	1	406
13:11:12	71.80	71.90	71.90	+0.10	1	405
13:11:07	71.80	71.90	71.90	+0.10	1	404
13:08:08	71.80	71.90	71.90	+0.10	1	403
13:07:49	71.80	71.90	71.90	+0.10	1	402
13:07:12	71.80	71.90	71.80	0	1	401
13:05:41	71.90	72.00	71.90	+0.10	1	400
13:03:53	71.90	72.00	71.80	0	1	399
13:03:53	71.90	72.00	71.90	+0.10	1	398
13:03:12	71.90	72.00	71.90	+0.10	1	397
13:00:30	71.90	72.00	71.90	+0.10	1	396
12:54:02	71.90	72.00	71.90	+0.10	2	395
12:52:29	71.80	72.00	71.80	0	1	393
12:52:12	71.80	71.90	71.80	0	1	392
12:51:18	71.80	71.90	71.90	+0.10	2	391
12:47:50	71.90	72.00	71.90	+0.10	2	389
12:47:16	71.90	72.00	71.90	+0.10	2	387
12:45:50	71.90	72.00	72.00	+0.20	1	385
12:36:46	71.80	72.10	72.10	+0.30	1	384
12:35:28	71.80	72.10	72.10	+0.30	2	383
12:33:21	71.90	72.00	72.00	+0.20	5	381
12:29:48	71.90	72.00	71.90	+0.10	1	376
12:27:21	71.90	72.00	71.90	+0.10	1	375
12:26:57	71.90	72.00	71.90	+0.10	2	374
12:25:11	71.90	72.00	71.90	+0.10	1	372
12:24:56	71.90	72.00	71.90	+0.10	1	371
12:24:47	71.90	72.00	71.90	+0.10	1	370
12:23:35	71.90	72.00	72.00	+0.20	1	369
12:22:38	71.90	72.00	71.90	+0.10	2	368
12:22:07	71.90	72.00	71.90	+0.10	1	366
12:18:35	71.90	72.10	71.90	+0.10	1	365
12:18:23	71.90	72.10	71.90	+0.10	1	364
12:14:52	71.90	72.00	71.90	+0.10	1	363
12:13:59	71.90	72.00	71.90	+0.10	1	362
12:12:33	71.90	72.00	71.90	+0.10	5	361
12:11:42	72.00	72.10	72.00	+0.20	2	356
12:11:00	72.00	72.10	72.00	+0.20	1	354
12:10:50	72.00	72.10	72.00	+0.20	1	353
12:10:16	72.00	72.10	72.00	+0.20	4	352
12:10:12	72.00	72.10	72.00	+0.20	5	348
12:10:01	72.00	72.10	72.00	+0.20	2	343
12:05:30	72.10	72.20	72.10	+0.30	6	341
12:05:00	72.10	72.20	72.10	+0.30	1	335
12:02:15	72.10	72.20	72.10	+0.30	2	334
11:59:20	72.10	72.20	72.10	+0.30	1	332
11:59:14	72.10	72.20	72.10	+0.30	1	331
11:58:10	72.10	72.20	72.10	+0.30	1	330
11:58:04	72.10	72.20	72.10	+0.30	1	329
11:57:14	72.10	72.20	72.10	+0.30	3	328
11:53:08	72.00	72.10	72.10	+0.30	1	325
11:53:08	72.00	72.10	72.10	+0.30	1	324
11:53:08	72.00	72.10	72.10	+0.30	1	323
11:48:56	72.00	72.10	72.10	+0.30	1	322
11:47:36	72.00	72.10	72.10	+0.30	1	321
11:46:58	71.90	72.00	72.00	+0.20	13	320
11:37:21	71.90	72.00	72.00	+0.20	1	307
11:36:50	71.90	72.00	71.90	+0.10	4	306
11:33:04	71.90	72.00	72.00	+0.20	1	302
11:28:00	71.90	72.00	71.90	+0.10	3	301
11:22:51	71.90	72.00	71.90	+0.10	1	298
11:17:37	71.90	72.00	72.00	+0.20	3	297
11:16:16	71.90	72.00	72.00	+0.20	1	294
11:14:55	71.90	72.00	72.00	+0.20	1	293
11:14:12	71.90	72.00	71.90	+0.10	1	292
11:12:36	72.00	72.10	72.00	+0.20	5	291
11:12:36	72.00	72.10	72.00	+0.20	5	286
11:07:27	72.00	72.10	72.10	+0.30	1	281
10:59:44	72.10	72.20	72.10	+0.30	2	280
10:58:20	72.00	72.10	72.10	+0.30	2	278
10:46:26	71.90	72.00	72.00	+0.20	1	276
10:42:15	72.00	72.10	72.00	+0.20	1	275
10:42:04	72.00	72.10	72.00	+0.20	1	274
10:41:45	72.00	72.10	72.00	+0.20	1	273
10:41:34	72.00	72.10	72.00	+0.20	2	272
10:40:53	72.00	72.10	72.00	+0.20	1	270
10:40:36	72.00	72.10	72.00	+0.20	1	269
10:40:19	72.00	72.10	72.00	+0.20	1	268
10:40:13	72.00	72.10	72.00	+0.20	1	267
10:40:07	72.00	72.10	72.00	+0.20	1	266
10:28:24	71.90	72.00	72.00	+0.20	1	265
10:26:58	71.80	71.90	71.90	+0.10	1	264
10:26:29	71.80	72.00	71.80	0	1	263
10:26:16	71.80	72.00	71.80	0	1	262
10:22:21	71.80	72.00	71.80	0	1	261
10:22:10	71.80	72.00	71.80	0	1	260
10:22:06	71.80	72.00	71.80	0	1	259
10:22:02	71.80	72.00	71.80	0	1	258
10:20:04	71.90	72.00	71.90	+0.10	1	257
10:19:39	71.90	72.00	71.90	+0.10	10	256
10:13:42	71.90	72.00	72.00	+0.20	4	246
10:13:01	71.90	72.20	71.90	+0.10	1	242
10:11:06	72.00	72.20	72.00	+0.20	1	241
10:10:55	72.00	72.20	72.00	+0.20	1	240
10:10:44	72.00	72.20	72.00	+0.20	1	239
10:10:30	72.00	72.20	72.00	+0.20	1	238
10:10:15	72.00	72.20	72.00	+0.20	1	237
10:09:58	72.00	72.20	72.00	+0.20	1	236
10:09:40	72.00	72.20	72.00	+0.20	1	235
10:09:26	72.00	72.20	72.00	+0.20	1	234
10:08:48	72.00	72.20	72.00	+0.20	1	233
10:08:46	72.00	72.20	72.00	+0.20	1	232
10:02:26	72.10	72.20	72.10	+0.30	1	231
10:02:21	72.10	72.20	72.10	+0.30	2	230
09:56:32	72.10	72.20	72.20	+0.40	1	228
09:53:11	72.10	72.20	72.20	+0.40	2	227
09:52:13	72.10	72.20	72.20	+0.40	1	225
09:49:19	72.10	72.20	72.20	+0.40	1	224
09:49:17	72.10	72.20	72.10	+0.30	2	223
09:43:50	71.90	72.00	72.00	+0.20	15	221
09:43:50	71.90	72.00	72.00	+0.20	8	206
09:43:50	71.90	72.00	72.00	+0.20	5	198
09:43:50	71.90	72.00	72.00	+0.20	3	193
09:42:38	72.00	72.20	72.00	+0.20	1	190
09:42:15	72.00	72.30	72.00	+0.20	1	189
09:42:04	72.00	72.30	72.00	+0.20	25	188
09:41:42	72.00	72.30	72.00	+0.20	1	163
09:40:34	72.10	72.30	72.10	+0.30	2	162
09:40:08	72.10	72.30	72.10	+0.30	1	160
09:39:40	72.10	72.30	72.10	+0.30	2	159
09:39:05	72.00	72.20	72.20	+0.40	3	157
09:38:12	72.00	72.10	72.10	+0.30	1	154
09:38:04	72.10	72.20	72.10	+0.30	5	153
09:37:36	72.10	72.20	72.10	+0.30	1	148
09:34:49	72.20	72.30	72.20	+0.40	1	147
09:33:21	72.10	72.30	72.10	+0.30	1	146
09:33:01	72.20	72.30	72.20	+0.40	1	145
09:30:54	72.20	72.30	72.30	+0.50	1	144
09:29:32	72.10	72.20	72.10	+0.30	2	143
09:29:05	72.10	72.20	72.10	+0.30	1	141
09:28:59	72.10	72.20	72.10	+0.30	1	140
09:27:03	72.10	72.20	72.10	+0.30	1	139
09:27:00	72.10	72.30	72.10	+0.30	1	138
09:26:34	72.10	72.30	72.10	+0.30	1	137
09:26:20	72.10	72.30	72.30	+0.50	1	136
09:25:01	72.20	72.30	72.20	+0.40	2	135
09:24:52	72.20	72.30	72.30	+0.50	1	133
09:22:58	72.10	72.40	72.10	+0.30	4	132
09:21:52	72.10	72.20	72.20	+0.40	5	128
09:21:52	72.10	72.20	72.20	+0.40	2	123
09:21:52	72.20	72.40	72.20	+0.40	3	121
09:21:28	72.20	72.30	72.30	+0.50	2	118
09:21:28	72.20	72.30	72.30	+0.50	3	116
09:21:28	72.20	72.30	72.30	+0.50	1	113
09:21:28	72.20	72.30	72.30	+0.50	2	112
09:21:28	72.20	72.30	72.30	+0.50	4	110
09:21:15	72.10	72.20	72.20	+0.40	3	106
09:21:15	72.10	72.20	72.20	+0.40	2	103
09:20:43	72.10	72.20	72.10	+0.30	1	101
09:20:35	72.10	72.20	72.10	+0.30	1	100
09:20:28	72.10	72.20	72.10	+0.30	1	99
09:19:47	72.10	72.20	72.10	+0.30	1	98
09:18:36	72.10	72.20	72.10	+0.30	1	97
09:17:29	72.20	72.30	72.20	+0.40	1	96
09:17:00	72.20	72.30	72.20	+0.40	1	95
09:14:14	72.30	72.40	72.30	+0.50	2	94
09:13:24	72.30	72.40	72.30	+0.50	1	92
09:13:03	72.30	72.40	72.30	+0.50	1	91
09:13:00	72.30	72.40	72.30	+0.50	1	90
09:11:35	72.30	72.50	72.50	+0.70	3	89
09:11:35	72.40	72.50	72.40	+0.60	1	86
09:11:24	72.20	72.40	72.40	+0.60	1	85
09:10:56	72.20	72.50	72.50	+0.70	2	84
09:10:55	72.20	72.50	72.50	+0.70	3	82
09:10:55	72.40	72.50	72.40	+0.60	6	79
09:10:16	72.30	72.40	72.40	+0.60	1	73
09:10:09	72.30	72.40	72.40	+0.60	2	72
09:10:09	72.30	72.40	72.40	+0.60	3	70
09:10:08	72.10	72.30	72.30	+0.50	15	67
09:10:08	72.10	72.20	72.20	+0.40	1	52
09:10:03	72.10	72.20	72.20	+0.40	5	51
09:10:03	72.10	72.20	72.10	+0.30	1	46
09:09:15	72.00	72.10	72.10	+0.30	1	45
09:09:11	72.10	72.20	72.00	+0.20	8	44
09:09:11	72.10	72.20	72.10	+0.30	1	36
09:09:04	72.10	72.20	72.10	+0.30	1	35
09:09:04	72.10	72.20	72.10	+0.30	1	34
09:08:35	72.10	72.20	72.10	+0.30	1	33
09:07:35	72.10	72.20	72.20	+0.40	3	32
09:07:25	72.20	72.30	72.20	+0.40	1	29
09:07:11	72.20	72.30	72.30	+0.50	1	28
09:06:56	72.30	72.50	72.30	+0.50	2	27
09:06:56	72.30	72.50	72.30	+0.50	1	25
09:06:56	72.30	72.50	72.30	+0.50	1	24
09:06:36	72.20	72.30	72.30	+0.50	1	23
09:05:58	72.10	72.30	72.30	+0.50	2	22
09:05:42	72.10	72.30	72.30	+0.50	2	20
09:05:39	72.10	72.30	72.30	+0.50	1	18
09:05:29	72.10	72.30	72.30	+0.50	1	17
09:04:36	72.00	72.30	72.30	+0.50	2	16
09:04:36	72.00	72.30	72.30	+0.50	5	14
09:04:30	72.00	72.20	72.20	+0.40	2	9
09:04:06	71.90	72.10	72.10	+0.30	1	7
09:04:05	71.90	72.00	72.00	+0.20	1	6
09:03:29	71.90	72.00	72.00	+0.20	1	5
09:01:12	71.70	72.00	71.70	-0.10	1	4
09:00:07	--	--	71.80	0	3	3

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 1490點虛擬點數卡

ROG Phone 8 Pro (16/512) 幻影黑

大潤發5000元即享券(餘額型)

4月揪愛儲值-儲值5, 000元送50加碼金

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值100, 000元

PChome 購物儲值25, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

‧金管會首季開罰6578萬元年增逾2...
‧AI火熱拉抬出口台經院上修今年...
‧數位支付助攻減碳中捷開通信用...

加密貨幣

比特幣BTC	64751.57	474.67	0.74%
以太幣ETH	3170.53	30.72	0.98%
瑞波幣XRP	0.530819	0.00	0.65%
比特幣現金BCH	479.19	0.17	0.04%
萊特幣LTC	84.78	1.62	1.94%
卡達幣ADA	0.474851	0.00	-0.01%
波場幣TRX	0.117238	0.00	3.55%
恆星幣XLM	0.114540	0.00	0.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

健和興 (3003) 電子零組件業 上市

健和興 (3003) 電子零組件業上市