最新【盤前焦點】美股寫新猷台積電ADR創高　法人：台股首攻45000點可期熱門AI需求升溫　美滿電子科技客製化晶片營估破百億美元

更新報價

健和興 (3003) 電子零組件業上市

62.20 ▼-0.70 -1.11% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,933	62.20	7	62.40	5	62.90	64.70	61.80	62.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.20	62.40	62.20	-0.70	33	1933
13:24:36	62.10	62.20	62.20	-0.70	3	1900
13:24:36	62.20	62.40	62.20	-0.70	1	1897
13:23:13	62.20	62.40	62.20	-0.70	1	1896
13:22:47	62.20	62.40	62.40	-0.50	1	1895
13:22:39	62.20	62.40	62.20	-0.70	1	1894
13:22:38	62.20	62.30	62.30	-0.60	2	1893
13:22:28	62.30	62.40	62.30	-0.60	2	1891
13:20:06	62.40	62.50	62.40	-0.50	1	1889
13:19:45	62.50	62.60	62.50	-0.40	1	1888
13:19:45	62.50	62.60	62.50	-0.40	1	1887
13:19:26	62.50	62.60	62.50	-0.40	1	1886
13:19:26	62.50	62.60	62.50	-0.40	1	1885
13:19:25	62.40	62.50	62.50	-0.40	1	1884
13:19:09	62.40	62.60	62.60	-0.30	1	1883
13:19:00	62.40	62.60	62.60	-0.30	1	1882
13:17:56	62.40	62.60	62.60	-0.30	2	1881
13:17:23	62.50	62.60	62.50	-0.40	1	1879
13:16:00	62.30	62.50	62.50	-0.40	1	1878
13:14:04	62.40	62.60	62.40	-0.50	3	1877
13:13:31	62.40	62.60	62.60	-0.30	1	1874
13:12:37	62.40	62.50	62.50	-0.40	1	1873
13:12:37	62.40	62.50	62.50	-0.40	5	1872
13:11:58	62.30	62.60	62.30	-0.60	3	1867
13:11:42	62.30	62.50	62.50	-0.40	1	1864
13:11:28	62.40	62.50	62.20	-0.70	1	1863
13:11:28	62.40	62.50	62.30	-0.60	2	1862
13:11:28	62.40	62.50	62.40	-0.50	2	1860
13:11:16	62.40	62.50	62.50	-0.40	1	1858
13:10:43	62.30	62.40	62.40	-0.50	3	1857
13:10:42	62.20	62.30	62.30	-0.60	3	1854
13:10:23	62.20	62.30	62.30	-0.60	1	1851
13:09:57	62.10	62.20	62.20	-0.70	6	1850
13:09:33	62.10	62.20	62.20	-0.70	2	1844
13:09:29	62.10	62.20	62.20	-0.70	1	1842
13:08:16	62.00	62.20	62.20	-0.70	2	1841
13:07:07	61.90	62.20	62.20	-0.70	1	1839
13:06:21	62.00	62.20	62.00	-0.90	1	1838
13:06:18	61.90	62.20	61.90	-1.00	2	1837
13:05:37	62.00	62.20	62.00	-0.90	1	1835
13:05:32	62.00	62.20	62.00	-0.90	1	1834
13:05:32	61.90	62.00	62.00	-0.90	1	1833
13:04:35	61.80	61.90	62.00	-0.90	3	1832
13:04:35	61.80	61.90	61.90	-1.00	1	1829
13:03:47	61.80	61.90	61.90	-1.00	1	1828
13:03:31	61.80	61.90	61.90	-1.00	1	1827
12:59:45	61.70	61.80	61.80	-1.10	1	1826
12:59:44	61.80	62.00	61.80	-1.10	11	1825
12:59:30	61.80	62.00	61.80	-1.10	1	1814
12:59:23	61.80	61.90	61.90	-1.00	2	1813
12:58:51	61.80	62.00	61.80	-1.10	1	1811
12:58:50	61.80	62.00	61.80	-1.10	1	1810
12:57:20	61.90	62.00	61.80	-1.10	14	1809
12:57:20	61.90	62.00	61.90	-1.00	1	1795
12:56:43	62.00	62.10	61.90	-1.00	5	1794
12:56:43	62.00	62.10	62.00	-0.90	5	1789
12:56:24	62.00	62.10	62.00	-0.90	1	1784
12:56:21	62.00	62.10	62.00	-0.90	2	1783
12:56:17	62.00	62.10	62.00	-0.90	4	1781
12:56:16	62.00	62.10	62.00	-0.90	3	1777
12:54:46	62.00	62.10	62.10	-0.80	1	1774
12:54:29	62.00	62.10	62.10	-0.80	1	1773
12:52:37	62.10	62.20	62.10	-0.80	2	1772
12:51:36	62.00	62.10	62.10	-0.80	1	1770
12:50:52	62.00	62.10	62.10	-0.80	5	1769
12:50:52	62.00	62.10	62.10	-0.80	1	1764
12:50:52	62.00	62.10	62.10	-0.80	16	1763
12:50:36	62.10	62.20	62.10	-0.80	1	1747
12:49:49	62.10	62.20	62.10	-0.80	2	1746
12:49:19	62.10	62.20	62.10	-0.80	1	1744
12:46:43	62.10	62.20	62.20	-0.70	2	1743
12:46:33	62.00	62.20	62.20	-0.70	1	1741
12:46:33	62.10	62.30	62.10	-0.80	1	1740
12:46:33	62.10	62.20	62.20	-0.70	6	1739
12:46:15	62.10	62.20	62.10	-0.80	1	1733
12:45:31	62.10	62.20	62.10	-0.80	1	1732
12:45:28	62.00	62.20	62.00	-0.90	3	1731
12:45:27	62.20	62.30	62.00	-0.90	16	1728
12:45:27	62.20	62.30	62.10	-0.80	9	1712
12:45:27	62.20	62.30	62.20	-0.70	5	1703
12:43:08	62.30	62.40	62.30	-0.60	1	1698
12:42:57	62.30	62.40	62.30	-0.60	2	1697
12:42:38	62.30	62.40	62.30	-0.60	1	1695
12:41:28	62.30	62.40	62.40	-0.50	1	1694
12:39:45	62.40	62.50	62.40	-0.50	2	1693
12:39:45	62.40	62.50	62.40	-0.50	1	1691
12:39:34	62.40	62.50	62.50	-0.40	1	1690
12:39:33	62.40	62.50	62.50	-0.40	2	1689
12:35:55	62.40	62.60	62.40	-0.50	1	1687
12:35:12	62.40	62.50	62.50	-0.40	1	1686
12:34:38	62.30	62.50	62.50	-0.40	1	1685
12:33:58	62.50	62.60	62.60	-0.30	1	1684
12:31:06	62.30	62.40	62.40	-0.50	2	1683
12:29:37	62.30	62.40	62.40	-0.50	8	1681
12:29:36	62.30	62.40	62.40	-0.50	1	1673
12:29:11	62.30	62.50	62.50	-0.40	1	1672
12:28:08	62.30	62.40	62.40	-0.50	3	1671
12:26:34	62.10	62.30	62.30	-0.60	1	1668
12:26:12	62.10	62.20	62.20	-0.70	6	1667
12:26:12	62.20	62.40	62.20	-0.70	4	1661
12:23:29	62.20	62.40	62.20	-0.70	1	1657
12:23:15	62.10	62.20	62.20	-0.70	1	1656
12:23:05	62.10	62.20	62.20	-0.70	3	1655
12:22:43	62.20	62.40	62.20	-0.70	1	1652
12:22:15	62.40	62.60	62.10	-0.80	6	1651
12:22:15	62.40	62.60	62.20	-0.70	6	1645
12:22:15	62.40	62.60	62.30	-0.60	6	1639
12:22:15	62.40	62.60	62.40	-0.50	2	1633
12:22:07	62.40	62.50	62.50	-0.40	2	1631
12:21:36	62.40	62.50	62.50	-0.40	1	1629
12:21:20	62.40	62.50	62.40	-0.50	1	1628
12:18:46	62.40	62.60	62.60	-0.30	2	1627
12:18:33	62.40	62.70	62.40	-0.50	5	1625
12:18:19	62.50	62.80	62.50	-0.40	4	1620
12:17:07	62.40	62.50	62.50	-0.40	2	1616
12:14:12	62.40	62.50	62.50	-0.40	18	1614
12:14:12	62.50	62.80	62.50	-0.40	2	1596
12:13:52	62.60	62.90	62.50	-0.40	1	1594
12:13:52	62.60	62.90	62.60	-0.30	9	1593
12:12:19	62.80	63.00	62.60	-0.30	17	1584
12:12:19	62.80	63.00	62.80	-0.10	3	1567
12:11:59	62.90	63.10	62.90	0	1	1564
12:11:49	62.80	62.90	62.90	0	1	1563
12:11:26	62.60	62.90	62.90	0	1	1562
12:10:49	63.00	63.10	63.00	+0.10	1	1561
12:10:14	62.80	63.00	63.00	+0.10	1	1560
12:10:14	62.80	63.00	63.00	+0.10	2	1559
12:10:14	62.70	63.00	63.00	+0.10	3	1557
12:10:09	62.70	62.90	62.90	0	2	1554
12:10:03	62.70	62.80	62.80	-0.10	1	1552
12:10:00	62.60	62.80	62.80	-0.10	2	1551
12:09:59	62.60	62.70	62.70	-0.20	1	1549
12:09:54	62.50	62.70	62.70	-0.20	3	1548
12:09:49	62.60	62.70	62.70	-0.20	1	1545
12:08:51	62.70	62.80	62.80	-0.10	1	1544
12:08:38	62.70	62.90	62.50	-0.40	2	1543
12:08:38	62.70	62.90	62.60	-0.30	5	1541
12:08:38	62.70	62.90	62.70	-0.20	3	1536
12:08:37	62.60	62.70	62.70	-0.20	4	1533
12:08:34	62.50	62.60	62.60	-0.30	1	1529
12:08:32	62.50	62.60	62.60	-0.30	1	1528
12:08:27	62.50	62.60	62.60	-0.30	1	1527
12:08:24	62.50	62.60	62.60	-0.30	1	1526
12:08:24	62.50	62.60	62.60	-0.30	1	1525
12:08:22	62.50	62.60	62.60	-0.30	4	1524
12:08:20	62.40	62.50	62.50	-0.40	1	1520
12:08:19	62.50	62.60	62.50	-0.40	2	1519
12:08:08	62.50	62.60	62.50	-0.40	1	1517
12:08:03	62.50	62.60	62.50	-0.40	1	1516
12:07:26	62.50	62.60	62.60	-0.30	1	1515
12:07:22	62.50	62.60	62.60	-0.30	1	1514
12:07:22	62.50	62.60	62.60	-0.30	1	1513
12:06:50	62.60	62.70	62.60	-0.30	1	1512
12:06:27	62.50	62.70	62.70	-0.20	2	1511
12:06:00	62.60	62.70	62.60	-0.30	1	1509
12:05:33	62.60	62.70	62.60	-0.30	1	1508
12:03:30	62.60	62.70	62.60	-0.30	1	1507
12:03:30	62.60	62.70	62.60	-0.30	1	1506
12:02:51	62.50	62.60	62.50	-0.40	1	1505
11:59:50	62.70	62.80	62.70	-0.20	2	1504
11:59:33	62.80	62.90	62.80	-0.10	3	1502
11:57:58	62.90	63.00	62.90	0	2	1499
11:57:26	62.90	63.00	63.00	+0.10	1	1497
11:56:20	62.90	63.00	63.00	+0.10	1	1496
11:56:16	62.90	63.00	63.00	+0.10	1	1495
11:55:56	62.80	63.00	63.00	+0.10	5	1494
11:55:31	62.80	62.90	62.90	0	1	1489
11:54:44	62.70	62.80	62.80	-0.10	2	1488
11:54:41	62.70	62.80	62.80	-0.10	1	1486
11:52:02	62.80	63.00	62.80	-0.10	3	1485
11:51:12	62.80	63.00	63.00	+0.10	3	1482
11:50:11	62.80	63.00	63.00	+0.10	1	1479
11:50:08	62.90	63.00	62.90	0	1	1478
11:49:06	62.90	63.00	62.90	0	1	1477
11:48:52	62.90	63.00	62.90	0	1	1476
11:48:52	62.70	62.90	62.90	0	1	1475
11:47:53	62.60	62.90	62.90	0	1	1474
11:47:45	62.60	62.90	62.90	0	2	1473
11:47:41	62.80	62.90	62.80	-0.10	1	1471
11:47:11	62.60	62.80	62.80	-0.10	1	1470
11:46:59	62.60	62.80	62.80	-0.10	1	1469
11:46:45	62.70	62.80	62.70	-0.20	2	1468
11:46:40	62.60	62.70	62.70	-0.20	2	1466
11:46:06	62.50	62.60	62.60	-0.30	3	1464
11:45:08	62.50	62.60	62.50	-0.40	1	1461
11:44:00	62.50	62.70	62.50	-0.40	1	1460
11:44:00	62.50	62.60	62.60	-0.30	1	1459
11:43:46	62.40	62.50	62.50	-0.40	1	1458
11:41:54	62.30	62.40	62.30	-0.60	1	1457
11:41:29	62.40	62.60	62.40	-0.50	1	1456
11:41:16	62.20	62.30	62.30	-0.60	1	1455
11:41:08	62.00	62.10	62.10	-0.80	12	1454
11:41:00	61.90	62.00	62.00	-0.90	1	1442
11:40:47	61.90	62.00	62.00	-0.90	1	1441
11:40:16	61.90	62.00	62.00	-0.90	1	1440
11:40:06	61.90	62.00	62.00	-0.90	4	1439
11:39:53	61.90	62.00	62.00	-0.90	1	1435
11:39:27	62.00	62.10	62.00	-0.90	8	1434
11:39:26	62.00	62.10	62.10	-0.80	1	1426
11:39:21	62.10	62.20	62.00	-0.90	4	1425
11:39:21	62.10	62.20	62.10	-0.80	1	1421
11:39:14	62.00	62.20	62.00	-0.90	1	1420
11:39:13	62.00	62.20	62.00	-0.90	2	1419
11:39:12	62.10	62.20	62.10	-0.80	1	1417
11:39:08	62.10	62.20	62.10	-0.80	1	1416
11:39:04	62.10	62.20	62.10	-0.80	1	1415
11:38:25	62.20	62.30	62.20	-0.70	2	1414
11:38:23	62.20	62.30	62.30	-0.60	1	1412
11:38:10	62.20	62.30	62.30	-0.60	1	1411
11:37:56	62.30	62.40	62.30	-0.60	1	1410
11:37:51	62.30	62.50	62.30	-0.60	5	1409
11:37:14	62.30	62.40	62.40	-0.50	1	1404
11:37:00	62.40	62.50	62.40	-0.50	1	1403
11:36:54	62.30	62.60	62.30	-0.60	1	1402
11:36:30	62.30	62.60	62.30	-0.60	2	1401
11:36:29	62.50	62.70	62.30	-0.60	6	1399
11:36:29	62.50	62.70	62.40	-0.50	4	1393
11:36:29	62.50	62.70	62.50	-0.40	7	1389
11:35:44	62.50	62.70	62.50	-0.40	1	1382
11:35:35	62.50	62.70	62.50	-0.40	2	1381
11:35:32	62.50	62.60	62.60	-0.30	5	1379
11:35:32	62.50	62.60	62.50	-0.40	1	1374
11:35:22	62.50	62.60	62.60	-0.30	1	1373
11:34:32	62.60	62.70	62.70	-0.20	1	1372
11:34:28	62.70	62.80	62.70	-0.20	1	1371
11:34:16	62.50	62.70	62.70	-0.20	1	1370
11:34:12	62.50	62.70	62.70	-0.20	1	1369
11:34:02	62.60	62.70	62.60	-0.30	3	1368
11:34:00	62.60	62.70	62.60	-0.30	2	1365
11:34:00	62.60	62.70	62.60	-0.30	5	1363
11:34:00	62.60	62.70	62.60	-0.30	8	1358
11:33:31	62.70	62.80	62.70	-0.20	6	1350
11:33:05	62.70	62.80	62.70	-0.20	1	1344
11:32:47	62.70	62.80	62.70	-0.20	5	1343
11:32:43	62.70	62.80	62.70	-0.20	1	1338
11:32:20	62.70	62.80	62.70	-0.20	1	1337
11:32:18	62.70	62.80	62.70	-0.20	1	1336
11:32:00	62.70	62.80	62.80	-0.10	1	1335
11:31:56	62.70	62.80	62.70	-0.20	3	1334
11:31:17	62.70	62.90	62.70	-0.20	2	1331
11:30:46	62.70	62.80	62.80	-0.10	1	1329
11:30:45	62.70	62.90	62.70	-0.20	1	1328
11:30:35	62.70	62.80	62.80	-0.10	1	1327
11:30:22	62.80	62.90	62.80	-0.10	1	1326
11:30:14	62.70	62.80	62.80	-0.10	1	1325
11:29:20	62.70	62.80	62.80	-0.10	1	1324
11:29:07	62.80	62.90	62.80	-0.10	1	1323
11:28:48	62.80	62.90	62.80	-0.10	6	1322
11:28:28	62.80	63.00	62.80	-0.10	5	1316
11:27:51	62.90	63.00	62.90	0	1	1311
11:27:51	62.90	63.00	62.90	0	1	1310
11:27:51	62.90	63.00	62.90	0	25	1309
11:26:24	63.00	63.10	63.00	+0.10	10	1284
11:26:24	63.00	63.10	63.00	+0.10	3	1274
11:26:21	63.00	63.10	63.00	+0.10	1	1271
11:26:12	63.00	63.10	63.00	+0.10	1	1270
11:25:40	63.00	63.10	63.00	+0.10	1	1269
11:24:36	63.00	63.10	63.00	+0.10	1	1268
11:24:29	63.00	63.10	63.10	+0.20	1	1267
11:24:02	63.00	63.10	63.00	+0.10	6	1266
11:23:49	63.00	63.10	63.00	+0.10	5	1260
11:23:18	63.00	63.10	63.00	+0.10	1	1255
11:23:17	63.00	63.10	63.10	+0.20	1	1254
11:21:33	63.00	63.10	63.10	+0.20	1	1253
11:21:17	63.00	63.20	63.00	+0.10	1	1252
11:21:05	63.10	63.20	63.10	+0.20	3	1251
11:21:00	63.10	63.20	63.10	+0.20	1	1248
11:20:55	63.10	63.20	63.10	+0.20	1	1247
11:20:08	63.10	63.20	63.20	+0.30	2	1246
11:20:05	63.10	63.20	63.20	+0.30	1	1244
11:17:55	63.10	63.20	63.10	+0.20	1	1243
11:17:24	63.10	63.20	63.10	+0.20	1	1242
11:17:18	63.10	63.20	63.10	+0.20	4	1241
11:17:12	63.10	63.20	63.10	+0.20	4	1237
11:16:57	63.10	63.20	63.10	+0.20	5	1233
11:16:51	63.10	63.20	63.10	+0.20	5	1228
11:13:51	63.10	63.20	63.10	+0.20	1	1223
11:12:56	63.20	63.30	63.20	+0.30	2	1222
11:12:52	63.20	63.30	63.20	+0.30	13	1220
11:11:52	63.30	63.40	63.30	+0.40	7	1207
11:10:34	63.40	63.50	63.40	+0.50	4	1200
11:10:34	63.40	63.50	63.40	+0.50	1	1196
11:09:55	63.40	63.50	63.40	+0.50	1	1195
11:09:37	63.40	63.50	63.40	+0.50	2	1194
11:07:13	63.50	63.60	63.50	+0.60	1	1192
11:05:40	63.30	63.60	63.60	+0.70	3	1191
11:05:19	63.50	63.60	63.50	+0.60	1	1188
11:05:15	63.50	63.70	63.30	+0.40	1	1187
11:05:15	63.50	63.70	63.50	+0.60	8	1186
10:59:14	63.50	63.70	63.50	+0.60	1	1178
10:58:50	63.60	63.70	63.60	+0.70	1	1177
10:56:43	63.50	63.70	63.50	+0.60	1	1176
10:55:00	63.40	63.70	63.40	+0.50	1	1175
10:53:19	63.40	63.70	63.40	+0.50	1	1174
10:51:53	63.40	63.50	63.50	+0.60	1	1173
10:51:32	63.50	63.60	63.50	+0.60	1	1172
10:51:28	63.50	63.70	63.50	+0.60	1	1171
10:49:42	63.50	63.60	63.60	+0.70	1	1170
10:46:50	63.40	63.50	63.50	+0.60	1	1169
10:46:50	63.40	63.50	63.50	+0.60	1	1168
10:46:02	63.50	63.70	63.50	+0.60	1	1167
10:45:20	63.50	63.80	63.50	+0.60	1	1166
10:43:53	63.60	63.80	63.60	+0.70	4	1165
10:43:51	63.60	63.80	63.80	+0.90	2	1161
10:42:54	63.60	63.80	63.80	+0.90	1	1159
10:42:05	63.60	63.80	63.80	+0.90	1	1158
10:41:29	63.60	63.80	63.60	+0.70	1	1157
10:41:02	63.50	63.70	63.70	+0.80	1	1156
10:40:12	63.60	63.70	63.60	+0.70	1	1155
10:39:35	63.60	63.80	63.60	+0.70	1	1154
10:38:45	63.70	63.80	63.70	+0.80	2	1153
10:38:45	63.40	63.70	63.70	+0.80	2	1151
10:38:41	63.60	63.70	63.60	+0.70	1	1149
10:36:14	63.60	63.70	63.60	+0.70	1	1148
10:36:01	63.60	63.80	63.60	+0.70	1	1147
10:35:34	63.60	63.70	63.60	+0.70	1	1146
10:35:07	63.40	63.60	63.60	+0.70	1	1145
10:34:40	63.30	63.50	63.50	+0.60	2	1144
10:34:40	63.30	63.50	63.50	+0.60	3	1142
10:30:21	63.30	63.60	63.20	+0.30	4	1139
10:30:21	63.30	63.60	63.30	+0.40	5	1135
10:29:48	63.30	63.60	63.30	+0.40	2	1130
10:29:18	63.30	63.50	63.30	+0.40	1	1128
10:28:27	63.30	63.50	63.30	+0.40	3	1127
10:28:22	63.30	63.60	63.30	+0.40	4	1124
10:28:22	63.30	63.40	63.40	+0.50	1	1120
10:28:19	63.30	63.50	63.30	+0.40	6	1119
10:28:05	63.30	63.50	63.30	+0.40	3	1113
10:28:01	63.30	63.40	63.40	+0.50	2	1110
10:27:37	63.30	63.50	63.30	+0.40	1	1108
10:27:33	63.30	63.50	63.30	+0.40	1	1107
10:27:30	63.50	63.70	63.50	+0.60	1	1106
10:26:06	63.40	63.50	63.50	+0.60	1	1105
10:26:02	63.40	63.50	63.50	+0.60	1	1104
10:25:31	63.30	63.50	63.50	+0.60	1	1103
10:25:31	63.50	63.60	63.50	+0.60	9	1102
10:25:28	63.60	63.70	63.60	+0.70	4	1093
10:25:17	63.60	63.70	63.60	+0.70	1	1089
10:25:09	63.70	63.80	63.60	+0.70	9	1088
10:25:09	63.70	63.80	63.70	+0.80	1	1079
10:24:31	63.70	63.80	63.70	+0.80	5	1078
10:24:07	63.70	63.80	63.70	+0.80	4	1073
10:22:35	63.70	63.80	63.80	+0.90	2	1069
10:21:02	63.70	63.90	63.90	+1.00	3	1067
10:21:02	63.90	64.00	63.80	+0.90	12	1064
10:21:02	63.90	64.00	63.90	+1.00	3	1052
10:20:47	63.90	64.00	63.90	+1.00	1	1049
10:20:02	63.90	64.00	63.90	+1.00	2	1048
10:19:51	63.90	64.00	63.90	+1.00	1	1046
10:19:18	63.90	64.00	63.90	+1.00	1	1045
10:18:41	64.00	64.10	64.00	+1.10	2	1044
10:18:37	64.00	64.10	64.00	+1.10	2	1042
10:18:04	64.00	64.10	64.00	+1.10	1	1040
10:17:44	64.00	64.10	64.00	+1.10	2	1039
10:17:32	64.00	64.10	64.00	+1.10	6	1037
10:17:26	64.00	64.10	64.00	+1.10	1	1031
10:17:06	64.10	64.20	64.10	+1.20	3	1030
10:17:04	64.10	64.20	64.10	+1.20	1	1027
10:16:58	64.10	64.20	64.10	+1.20	1	1026
10:16:17	64.10	64.20	64.10	+1.20	1	1025
10:16:10	64.10	64.20	64.20	+1.30	1	1024
10:15:46	64.10	64.20	64.10	+1.20	1	1023
10:14:07	64.10	64.20	64.20	+1.30	1	1022
10:12:26	64.20	64.50	64.20	+1.30	5	1021
10:12:01	64.30	64.50	64.30	+1.40	2	1016
10:10:02	64.30	64.50	64.30	+1.40	2	1014
10:09:39	64.40	64.50	64.40	+1.50	4	1012
10:09:21	64.50	64.60	64.50	+1.60	5	1008
10:08:00	64.60	64.80	64.60	+1.70	4	1003
10:07:38	64.70	64.80	64.70	+1.80	2	999
10:07:38	64.60	64.70	64.70	+1.80	6	997
10:07:31	64.60	64.70	64.70	+1.80	1	991
10:07:29	64.60	64.70	64.70	+1.80	2	990
10:07:28	64.60	64.70	64.70	+1.80	1	988
10:07:23	64.50	64.60	64.60	+1.70	6	987
10:07:19	64.50	64.60	64.60	+1.70	1	981
10:07:12	64.40	64.50	64.50	+1.60	17	980
10:07:12	64.40	64.50	64.50	+1.60	5	963
10:07:08	64.40	64.50	64.50	+1.60	5	958
10:07:05	64.40	64.50	64.50	+1.60	5	953
10:06:42	64.40	64.50	64.40	+1.50	1	948
10:06:17	64.30	64.50	64.50	+1.60	1	947
10:06:12	64.30	64.50	64.50	+1.60	1	946
10:05:47	64.30	64.50	64.50	+1.60	10	945
10:05:44	64.30	64.40	64.40	+1.50	1	935
10:05:19	64.30	64.40	64.40	+1.50	1	934
10:05:18	64.30	64.40	64.40	+1.50	2	933
10:05:18	64.30	64.40	64.40	+1.50	1	931
10:05:18	64.30	64.40	64.40	+1.50	8	930
10:05:18	64.30	64.40	64.40	+1.50	4	922
10:04:31	64.20	64.30	64.30	+1.40	2	918
10:04:10	64.10	64.20	64.20	+1.30	1	916
10:03:01	64.10	64.30	64.30	+1.40	2	915
10:02:13	64.30	64.40	64.30	+1.40	4	913
10:02:13	64.30	64.40	64.30	+1.40	1	909
10:02:03	64.30	64.40	64.30	+1.40	1	908
10:00:52	64.20	64.30	64.30	+1.40	1	907
10:00:37	64.20	64.30	64.30	+1.40	1	906
10:00:34	64.20	64.30	64.20	+1.30	1	905
10:00:10	64.20	64.30	64.30	+1.40	3	904
09:59:31	64.20	64.30	64.30	+1.40	1	901
09:58:45	64.20	64.30	64.20	+1.30	1	900
09:58:44	64.20	64.30	64.20	+1.30	2	899
09:57:55	64.20	64.30	64.20	+1.30	1	897
09:56:55	64.20	64.30	64.20	+1.30	2	896
09:56:46	64.20	64.30	64.30	+1.40	1	894
09:55:58	64.10	64.20	64.20	+1.30	1	893
09:55:28	64.10	64.20	64.20	+1.30	2	892
09:55:10	64.10	64.20	64.10	+1.20	1	890
09:55:02	64.10	64.20	64.10	+1.20	1	889
09:54:17	64.10	64.20	64.10	+1.20	3	888
09:54:05	64.20	64.30	64.20	+1.30	1	885
09:54:05	64.30	64.40	64.30	+1.40	4	884
09:54:05	64.30	64.40	64.30	+1.40	8	880
09:52:25	64.20	64.30	64.30	+1.40	1	872
09:52:06	64.20	64.30	64.30	+1.40	1	871
09:51:42	64.30	64.40	64.30	+1.40	1	870
09:51:33	64.30	64.40	64.30	+1.40	1	869
09:50:47	64.30	64.40	64.40	+1.50	1	868
09:50:24	64.40	64.50	64.40	+1.50	1	867
09:50:15	64.20	64.40	64.40	+1.50	10	866
09:49:44	64.10	64.20	64.20	+1.30	2	856
09:49:44	64.20	64.30	64.20	+1.30	2	854
09:49:33	64.20	64.30	64.20	+1.30	1	852
09:49:32	64.20	64.30	64.20	+1.30	1	851
09:49:26	64.20	64.40	64.20	+1.30	1	850
09:49:15	64.20	64.30	64.30	+1.40	1	849
09:49:13	64.20	64.40	64.20	+1.30	1	848
09:49:12	64.20	64.30	64.30	+1.40	4	847
09:49:12	64.20	64.30	64.30	+1.40	7	843
09:49:10	64.20	64.30	64.20	+1.30	1	836
09:48:56	64.20	64.30	64.30	+1.40	2	835
09:47:34	64.10	64.30	64.30	+1.40	3	833
09:47:31	64.20	64.30	64.20	+1.30	1	830
09:47:31	64.20	64.30	64.20	+1.30	3	829
09:46:35	64.20	64.40	64.40	+1.50	1	826
09:45:57	64.20	64.40	64.20	+1.30	1	825
09:45:13	64.30	64.40	64.30	+1.40	1	824
09:44:09	64.30	64.40	64.30	+1.40	1	823
09:43:06	64.20	64.30	64.30	+1.40	1	822
09:41:52	64.20	64.30	64.30	+1.40	1	821
09:41:01	64.30	64.40	64.30	+1.40	1	820
09:41:00	64.30	64.40	64.30	+1.40	1	819
09:40:54	64.30	64.40	64.30	+1.40	1	818
09:39:48	64.20	64.30	64.30	+1.40	1	817
09:39:24	64.30	64.40	64.30	+1.40	1	816
09:38:17	64.30	64.40	64.30	+1.40	1	815
09:38:17	64.40	64.50	64.40	+1.50	2	814
09:38:02	64.30	64.50	64.50	+1.60	1	812
09:37:56	64.20	64.40	64.50	+1.60	3	811
09:37:56	64.20	64.40	64.40	+1.50	12	808
09:37:06	64.20	64.40	64.40	+1.50	1	796
09:36:56	64.20	64.40	64.20	+1.30	1	795
09:36:43	64.20	64.40	64.40	+1.50	3	794
09:36:18	64.30	64.40	64.30	+1.40	1	791
09:35:02	64.30	64.40	64.40	+1.50	1	790
09:34:30	64.40	64.50	64.40	+1.50	1	789
09:34:12	64.40	64.50	64.40	+1.50	3	788
09:34:07	64.40	64.50	64.40	+1.50	2	785
09:34:01	64.40	64.50	64.40	+1.50	1	783
09:34:00	64.30	64.40	64.40	+1.50	9	782
09:33:57	64.20	64.30	64.30	+1.40	13	773
09:33:54	64.10	64.20	64.20	+1.30	8	760
09:33:54	64.00	64.20	64.20	+1.30	5	752
09:33:51	64.00	64.10	64.10	+1.20	1	747
09:33:51	64.00	64.10	64.10	+1.20	1	746
09:33:38	63.90	64.00	64.00	+1.10	1	745
09:33:37	63.90	64.00	64.00	+1.10	3	744
09:33:30	63.80	64.00	64.00	+1.10	1	741
09:32:56	63.80	64.00	64.00	+1.10	2	740
09:32:50	63.90	64.00	63.90	+1.00	1	738
09:32:50	63.90	64.00	63.90	+1.00	1	737
09:32:38	63.90	64.00	64.00	+1.10	1	736
09:32:28	64.00	64.10	64.00	+1.10	3	735
09:32:18	64.00	64.10	64.00	+1.10	1	732
09:32:09	64.00	64.10	64.00	+1.10	1	731
09:31:48	64.00	64.10	64.00	+1.10	2	730
09:31:15	64.00	64.10	64.10	+1.20	1	728
09:31:09	64.00	64.10	64.00	+1.10	1	727
09:30:57	64.00	64.10	64.00	+1.10	1	726
09:30:40	64.00	64.10	64.00	+1.10	1	725
09:30:18	64.00	64.10	64.00	+1.10	1	724
09:30:07	64.00	64.10	64.00	+1.10	1	723
09:30:06	64.00	64.10	64.10	+1.20	1	722
09:29:50	64.00	64.10	64.00	+1.10	1	721
09:29:48	64.00	64.10	64.00	+1.10	2	720
09:29:35	64.00	64.10	64.00	+1.10	1	718
09:29:34	64.00	64.10	64.00	+1.10	2	717
09:29:14	64.00	64.10	64.00	+1.10	1	715
09:29:11	64.00	64.10	64.00	+1.10	3	714
09:28:58	64.00	64.10	64.00	+1.10	1	711
09:28:46	64.00	64.20	64.00	+1.10	1	710
09:28:35	64.10	64.20	64.10	+1.20	1	709
09:28:25	64.10	64.20	64.10	+1.20	1	708
09:27:51	64.10	64.20	64.10	+1.20	1	707
09:27:28	64.10	64.20	64.10	+1.20	1	706
09:27:25	64.10	64.30	64.10	+1.20	2	705
09:27:15	64.20	64.30	64.20	+1.30	3	703
09:27:15	64.20	64.40	64.20	+1.30	1	700
09:26:55	64.20	64.30	64.20	+1.30	1	699
09:26:52	64.20	64.30	64.30	+1.40	1	698
09:26:45	64.20	64.30	64.20	+1.30	1	697
09:26:37	64.20	64.30	64.30	+1.40	1	696
09:26:32	64.20	64.30	64.30	+1.40	1	695
09:25:40	64.20	64.30	64.30	+1.40	2	694
09:25:39	64.20	64.30	64.20	+1.30	2	692
09:25:25	64.20	64.30	64.20	+1.30	5	690
09:24:47	64.30	64.40	64.30	+1.40	2	685
09:24:43	64.30	64.40	64.30	+1.40	1	683
09:24:37	64.30	64.40	64.30	+1.40	1	682
09:24:03	64.30	64.40	64.30	+1.40	2	681
09:23:51	64.40	64.50	64.40	+1.50	2	679
09:23:28	64.30	64.40	64.40	+1.50	1	677
09:23:28	64.30	64.40	64.40	+1.50	2	676
09:23:26	64.30	64.40	64.40	+1.50	1	674
09:23:24	64.30	64.40	64.30	+1.40	1	673
09:23:14	64.30	64.40	64.30	+1.40	1	672
09:22:54	64.30	64.40	64.30	+1.40	1	671
09:22:38	64.30	64.40	64.30	+1.40	5	670
09:22:35	64.30	64.40	64.40	+1.50	1	665
09:21:52	64.30	64.40	64.40	+1.50	1	664
09:21:28	64.40	64.50	64.40	+1.50	1	663
09:21:02	64.40	64.50	64.30	+1.40	3	662
09:21:02	64.40	64.50	64.40	+1.50	2	659
09:20:58	64.30	64.40	64.40	+1.50	2	657
09:20:55	64.30	64.40	64.40	+1.50	1	655
09:20:50	64.30	64.50	64.50	+1.60	10	654
09:20:34	64.30	64.50	64.50	+1.60	1	644
09:20:33	64.30	64.40	64.50	+1.60	1	643
09:20:33	64.30	64.40	64.40	+1.50	1	642
09:20:23	64.30	64.50	64.50	+1.60	4	641
09:20:17	64.30	64.50	64.50	+1.60	2	637
09:20:16	64.30	64.50	64.40	+1.50	1	635
09:19:25	64.30	64.50	64.50	+1.60	4	634
09:19:20	64.30	64.40	64.30	+1.40	1	630
09:18:57	64.40	64.50	64.40	+1.50	1	629
09:18:47	64.40	64.50	64.50	+1.60	2	628
09:18:47	64.40	64.50	64.50	+1.60	4	626
09:18:47	64.30	64.40	64.40	+1.50	16	622
09:18:47	64.30	64.40	64.40	+1.50	1	606
09:18:37	64.30	64.40	64.30	+1.40	1	605
09:18:35	64.30	64.40	64.30	+1.40	1	604
09:18:20	64.20	64.40	64.20	+1.30	1	603
09:18:15	64.20	64.30	64.30	+1.40	5	602
09:17:56	64.30	64.40	64.30	+1.40	1	597
09:17:56	64.30	64.40	64.30	+1.40	1	596
09:17:56	64.30	64.40	64.30	+1.40	3	595
09:17:56	64.30	64.40	64.30	+1.40	1	592
09:17:56	64.30	64.40	64.30	+1.40	4	591
09:17:56	64.30	64.40	64.30	+1.40	1	587
09:17:44	64.30	64.40	64.30	+1.40	1	586
09:17:40	64.20	64.30	64.30	+1.40	3	585
09:17:34	64.20	64.30	64.30	+1.40	1	582
09:17:05	64.20	64.30	64.30	+1.40	1	581
09:16:16	64.20	64.40	64.40	+1.50	1	580
09:16:16	64.30	64.40	64.30	+1.40	1	579
09:15:53	64.30	64.40	64.30	+1.40	1	578
09:15:40	64.30	64.40	64.30	+1.40	2	577
09:15:34	64.30	64.40	64.30	+1.40	1	575
09:14:40	64.30	64.40	64.40	+1.50	1	574
09:14:40	64.30	64.40	64.40	+1.50	1	573
09:14:38	64.30	64.40	64.40	+1.50	1	572
09:14:37	64.30	64.40	64.40	+1.50	2	571
09:14:23	64.20	64.30	64.40	+1.50	5	569
09:14:23	64.20	64.30	64.30	+1.40	5	564
09:14:11	64.00	64.20	64.20	+1.30	1	559
09:14:02	64.10	64.20	64.20	+1.30	1	558
09:14:02	64.10	64.30	64.10	+1.20	1	557
09:14:00	64.00	64.20	64.20	+1.30	5	556
09:14:00	64.00	64.20	64.20	+1.30	3	551
09:14:00	63.90	64.10	64.10	+1.20	7	548
09:13:56	63.90	64.10	63.90	+1.00	1	541
09:13:46	63.90	64.10	63.90	+1.00	1	540
09:13:46	63.90	64.00	64.00	+1.10	1	539
09:13:37	63.90	64.10	63.90	+1.00	2	538
09:13:27	63.90	64.10	64.10	+1.20	1	536
09:13:25	64.00	64.10	63.90	+1.00	3	535
09:13:25	64.00	64.10	64.00	+1.10	4	532
09:13:13	64.00	64.10	64.10	+1.20	1	528
09:13:08	64.00	64.10	64.00	+1.10	2	527
09:13:06	64.00	64.10	64.10	+1.20	1	525
09:13:03	64.00	64.10	64.10	+1.20	1	524
09:12:32	64.00	64.10	64.10	+1.20	2	523
09:12:28	64.00	64.10	64.00	+1.10	1	521
09:12:19	63.80	64.00	64.00	+1.10	1	520
09:12:19	63.80	64.00	64.00	+1.10	2	519
09:11:28	63.30	63.60	63.60	+0.70	2	517
09:11:28	63.40	63.60	63.40	+0.50	1	515
09:11:22	63.40	63.60	63.60	+0.70	2	514
09:11:20	63.50	63.60	63.50	+0.60	2	512
09:11:14	63.60	63.80	63.60	+0.70	1	510
09:11:05	63.50	63.80	63.80	+0.90	1	509
09:11:04	63.70	63.80	63.70	+0.80	1	508
09:10:39	63.60	63.80	63.80	+0.90	1	507
09:10:39	63.50	63.70	63.70	+0.80	8	506
09:10:39	63.50	63.60	63.60	+0.70	4	498
09:10:33	63.50	63.60	63.50	+0.60	1	494
09:09:53	63.60	63.70	63.60	+0.70	4	493
09:09:53	63.60	63.70	63.70	+0.80	2	489
09:09:51	63.70	63.80	63.70	+0.80	1	487
09:09:43	63.70	63.80	63.70	+0.80	6	486
09:09:13	63.70	63.80	63.80	+0.90	1	480
09:09:13	63.80	63.90	63.80	+0.90	1	479
09:09:02	63.90	64.00	63.90	+1.00	2	478
09:08:41	64.00	64.10	64.00	+1.10	1	476
09:08:40	64.20	64.30	64.00	+1.10	1	475
09:08:03	64.20	64.30	64.30	+1.40	1	474
09:08:00	64.20	64.30	64.20	+1.30	2	473
09:07:54	64.30	64.40	64.30	+1.40	2	471
09:07:44	64.30	64.40	64.40	+1.50	1	469
09:07:41	64.30	64.40	64.40	+1.50	2	468
09:07:38	64.30	64.40	64.40	+1.50	1	466
09:06:58	64.30	64.50	64.50	+1.60	2	465
09:06:55	64.30	64.50	64.50	+1.60	1	463
09:06:51	64.30	64.50	64.50	+1.60	1	462
09:06:51	64.30	64.40	64.40	+1.50	2	461
09:06:51	64.30	64.40	64.40	+1.50	3	459
09:06:46	64.10	64.40	64.40	+1.50	1	456
09:06:45	64.10	64.20	64.20	+1.30	3	455
09:06:45	64.20	64.40	64.20	+1.30	5	452
09:06:39	64.10	64.30	64.40	+1.50	4	447
09:06:39	64.10	64.30	64.30	+1.40	1	443
09:06:37	64.10	64.20	64.20	+1.30	1	442
09:06:32	64.10	64.20	64.20	+1.30	1	441
09:06:32	64.10	64.20	64.20	+1.30	1	440
09:06:27	64.10	64.20	64.20	+1.30	2	439
09:06:27	64.10	64.20	64.20	+1.30	2	437
09:06:22	64.10	64.20	64.10	+1.20	1	435
09:06:22	64.00	64.10	64.10	+1.20	2	434
09:06:22	64.00	64.10	64.10	+1.20	1	432
09:06:21	64.00	64.20	64.20	+1.30	1	431
09:06:17	64.00	64.10	64.10	+1.20	5	430
09:06:16	64.10	64.20	64.10	+1.20	1	425
09:06:16	64.00	64.10	64.10	+1.20	2	424
09:06:16	64.00	64.10	64.00	+1.10	5	422
09:06:14	64.10	64.20	64.10	+1.20	2	417
09:06:08	64.10	64.20	64.10	+1.20	1	415
09:05:50	64.10	64.20	64.20	+1.30	2	414
09:05:50	64.20	64.40	64.20	+1.30	1	412
09:05:44	64.20	64.40	64.10	+1.20	2	411
09:05:44	64.20	64.40	64.20	+1.30	3	409
09:05:39	64.10	64.30	64.30	+1.40	1	406
09:05:39	64.10	64.30	64.30	+1.40	5	405
09:05:37	64.10	64.20	64.20	+1.30	1	400
09:05:37	64.10	64.20	64.20	+1.30	1	399
09:05:35	64.10	64.30	64.30	+1.40	1	398
09:05:34	64.20	64.30	64.20	+1.30	1	397
09:05:28	64.10	64.20	64.20	+1.30	2	396
09:05:23	64.10	64.20	64.20	+1.30	1	394
09:05:18	64.30	64.40	64.30	+1.40	1	393
09:05:18	64.10	64.30	64.30	+1.40	4	392
09:05:16	64.20	64.30	64.20	+1.30	5	388
09:05:13	64.20	64.30	64.30	+1.40	1	383
09:05:10	64.20	64.30	64.30	+1.40	1	382
09:05:10	64.30	64.40	64.30	+1.40	1	381
09:05:06	64.30	64.40	64.30	+1.40	2	380
09:04:58	64.30	64.40	64.30	+1.40	1	378
09:04:48	64.30	64.40	64.40	+1.50	1	377
09:04:03	64.10	64.30	64.10	+1.20	1	376
09:04:00	64.10	64.20	64.20	+1.30	1	375
09:03:59	64.10	64.20	64.10	+1.20	1	374
09:03:59	64.00	64.10	64.10	+1.20	4	373
09:03:47	63.90	64.10	64.10	+1.20	1	369
09:03:42	63.90	64.10	63.90	+1.00	1	368
09:03:41	63.90	64.00	64.00	+1.10	1	367
09:03:41	63.90	64.00	64.00	+1.10	2	366
09:03:41	64.00	64.20	64.00	+1.10	3	364
09:03:32	64.10	64.30	64.10	+1.20	1	361
09:03:29	64.10	64.20	64.20	+1.30	1	360
09:03:29	64.10	64.20	64.20	+1.30	1	359
09:03:27	64.10	64.30	64.30	+1.40	1	358
09:03:20	64.10	64.20	64.20	+1.30	1	357
09:03:20	64.10	64.20	64.20	+1.30	1	356
09:03:20	64.10	64.20	64.20	+1.30	1	355
09:03:16	64.10	64.20	64.20	+1.30	1	354
09:03:16	64.10	64.20	64.20	+1.30	2	353
09:03:16	64.20	64.30	64.20	+1.30	1	351
09:03:10	64.10	64.30	64.10	+1.20	1	350
09:03:07	64.10	64.30	64.10	+1.20	2	349
09:03:00	64.10	64.30	64.10	+1.20	1	347
09:03:00	64.10	64.20	64.20	+1.30	1	346
09:02:51	64.00	64.10	64.10	+1.20	1	345
09:02:47	64.10	64.30	64.10	+1.20	4	344
09:02:46	64.00	64.20	64.20	+1.30	4	340
09:02:46	64.00	64.10	64.20	+1.30	4	336
09:02:46	64.00	64.10	64.10	+1.20	4	332
09:02:44	64.10	64.20	64.10	+1.20	2	328
09:02:41	64.10	64.20	64.10	+1.20	2	326
09:02:34	64.10	64.20	64.10	+1.20	1	324
09:02:32	64.10	64.20	64.10	+1.20	1	323
09:02:29	64.10	64.20	64.10	+1.20	1	322
09:02:28	64.10	64.20	64.10	+1.20	1	321
09:02:21	64.10	64.20	64.10	+1.20	1	320
09:02:17	64.00	64.20	64.20	+1.30	1	319
09:02:17	64.00	64.20	64.20	+1.30	1	318
09:02:17	64.00	64.10	64.10	+1.20	2	317
09:02:16	64.10	64.30	64.10	+1.20	1	315
09:02:12	64.10	64.30	64.10	+1.20	1	314
09:02:07	64.20	64.30	64.20	+1.30	1	313
09:02:05	64.10	64.20	64.20	+1.30	1	312
09:02:04	64.10	64.20	64.20	+1.30	1	311
09:02:04	64.00	64.10	64.10	+1.20	5	310
09:01:59	63.80	64.00	64.00	+1.10	1	305
09:01:54	63.80	64.00	64.00	+1.10	1	304
09:01:54	63.80	64.00	64.00	+1.10	1	303
09:01:53	63.80	64.00	64.00	+1.10	1	302
09:01:52	63.80	64.00	63.70	+0.80	4	301
09:01:52	63.80	64.00	63.80	+0.90	1	297
09:01:48	63.70	63.80	63.80	+0.90	1	296
09:01:44	63.80	63.90	63.80	+0.90	1	295
09:01:42	63.70	64.00	63.70	+0.80	6	294
09:01:42	63.80	63.90	63.80	+0.90	2	288
09:01:42	63.80	64.00	63.80	+0.90	2	286
09:01:42	63.80	63.90	63.90	+1.00	1	284
09:01:32	63.80	64.00	64.00	+1.10	1	283
09:01:30	63.70	64.00	64.00	+1.10	3	282
09:01:30	63.80	64.00	63.80	+0.90	2	279
09:01:25	63.80	64.00	63.80	+0.90	1	277
09:01:23	63.80	63.90	63.90	+1.00	3	276
09:01:23	63.70	63.80	63.80	+0.90	6	273
09:01:22	63.70	63.80	63.80	+0.90	1	267
09:01:18	63.70	63.80	63.80	+0.90	3	266
09:01:12	63.70	63.80	63.70	+0.80	1	263
09:01:10	63.50	63.70	63.70	+0.80	2	262
09:01:10	63.60	63.70	63.50	+0.60	2	260
09:01:10	63.60	63.70	63.60	+0.70	2	258
09:01:09	63.60	63.80	63.80	+0.90	1	256
09:01:08	63.60	63.80	63.80	+0.90	1	255
09:01:03	63.50	63.70	63.70	+0.80	1	254
09:01:00	63.60	63.80	63.60	+0.70	1	253
09:00:58	63.60	63.80	63.80	+0.90	2	252
09:00:57	63.60	63.70	63.70	+0.80	1	250
09:00:50	63.50	63.70	63.70	+0.80	4	249
09:00:50	63.50	63.60	63.60	+0.70	2	245
09:00:49	63.30	63.50	63.50	+0.60	1	243
09:00:48	63.40	63.60	63.30	+0.40	2	242
09:00:48	63.40	63.60	63.40	+0.50	4	240
09:00:47	63.40	63.50	63.50	+0.60	1	236
09:00:47	63.40	63.50	63.50	+0.60	1	235
09:00:47	63.40	63.50	63.50	+0.60	1	234
09:00:44	63.40	63.50	63.50	+0.60	1	233
09:00:32	63.20	63.40	63.40	+0.50	2	232
09:00:30	63.20	63.30	63.30	+0.40	4	230
09:00:30	63.20	63.30	63.20	+0.30	2	226
09:00:19	63.00	63.20	63.20	+0.30	1	224
09:00:19	63.10	63.30	63.10	+0.20	1	223
09:00:19	63.20	63.30	63.20	+0.30	1	222
09:00:07	63.00	63.20	63.20	+0.30	1	221
09:00:03	63.00	63.20	63.00	+0.10	2	220
09:00:02	62.90	63.00	63.00	+0.10	1	218
09:00:02	--	--	62.90	0	89	217

　

其他人也逛...

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

Apple iPhone 17 (256G)

Apple iPhone 17 Pro Max (512G)

統一超商10000元虛擬商品卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

GARMIN VENU 3 GPS 智慧腕錶

Samsung Galaxy S26 Ultra (12G/512G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 5000點虛擬點數卡

Apple iPhone 17 Pro (512G)

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

小米 REDMI Buds 8 Active 藍牙耳機

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

聯發科前進COMPUTEX　展示邊緣A...

世界先進：下半年景氣應優於上...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR27日上漲10.41美元漲...
‧企圖控制荷莫茲海峽航運　美對...
‧【歐股盤後】走勢分歧

加密貨幣

比特幣BTC	72879.03	-2,946.27	-3.89%
以太幣ETH	1975.39	-95.48	-4.61%
瑞波幣XRP	1.28	-0.05	-3.59%
比特幣現金BCH	325.50	-17.65	-5.14%
萊特幣LTC	50.40	-1.46	-2.82%
卡達幣ADA	0.229457	-0.01	-4.31%
波場幣TRX	0.363931	-0.01	-3.05%
恆星幣XLM	0.169588	0.02	15.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。