健和興  (3003) 電子零組件業 上市

75.40 ▼-0.10 -0.13% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 247 75.30 11 75.50 11 75.50 76.20 75.00 75.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:20:2775.4075.5075.40-0.101247
12:20:2775.4075.5075.40-0.101246
12:19:5075.3075.4075.40-0.102245
12:17:0075.4075.5075.40-0.105243
12:16:5475.4075.5075.40-0.101238
12:10:4975.3075.4075.40-0.102237
12:06:5375.3075.4075.40-0.101235
12:04:1975.3075.4075.40-0.101234
12:02:2575.3075.4075.30-0.201233
11:56:2075.3075.4075.30-0.202232
11:50:2975.3075.4075.40-0.101230
11:45:2275.3075.4075.30-0.201229
11:43:4375.3075.4075.30-0.201228
11:41:0175.3075.4075.30-0.201227
11:37:5975.2075.4075.20-0.301226
11:35:0075.2075.4075.20-0.301225
11:28:1975.2075.4075.20-0.301224
11:27:4975.2075.5075.20-0.301223
11:27:4475.2075.3075.30-0.201222
11:27:4375.2075.3075.30-0.203221
11:24:1975.2075.3075.20-0.301218
11:22:3775.2075.3075.20-0.301217
11:11:1875.1075.2075.10-0.401216
11:11:0575.0075.2075.20-0.301215
11:09:0374.9075.0075.00-0.505214
11:08:1275.1075.3075.00-0.5012209
11:08:1275.1075.3075.10-0.409197
11:04:1175.2075.4075.20-0.301188
11:03:0275.2075.3075.20-0.301187
11:03:0275.2075.4075.20-0.301186
11:02:1875.2075.4075.20-0.301185
11:01:5975.2075.3075.20-0.301184
11:00:0075.1075.2075.20-0.301183
10:53:2475.2075.4075.20-0.301182
10:52:5675.2075.4075.20-0.303181
10:52:5575.3075.4075.30-0.209178
10:52:3675.4075.5075.40-0.101169
10:51:2675.3075.4075.40-0.101168
10:51:0675.3075.4075.40-0.101167
10:50:2275.3075.4075.30-0.201166
10:50:1275.3075.4075.40-0.101165
10:47:4175.4075.6075.40-0.109164
10:47:3275.4075.6075.40-0.101155
10:45:0775.5075.6075.5001154
10:33:5475.4075.5075.5001153
10:33:1475.5075.6075.5002152
10:31:4375.5075.6075.5003150
10:31:3675.5075.6075.60+0.101147
10:20:3175.5075.7075.5008146
10:19:4075.5075.7075.5002138
10:19:2875.6075.7075.60+0.104136
10:17:2575.6075.7075.60+0.101132
10:11:5875.7075.8075.70+0.201131
10:09:1075.7075.9075.70+0.2013130
10:08:4075.8075.9075.80+0.301117
10:06:5275.8075.9075.80+0.301116
10:03:2675.8076.1075.80+0.302115
10:02:2875.8076.0075.80+0.301113
10:02:2275.7075.8075.80+0.301112
10:01:3175.7075.8075.80+0.301111
10:01:1675.8076.1075.80+0.302110
10:00:2176.0076.3076.00+0.501108
10:00:2176.0076.3076.00+0.501107
10:00:0775.9076.4075.90+0.401106
10:00:0775.9076.4075.90+0.401105
10:00:0775.9076.0076.00+0.501104
10:00:0675.9076.0076.00+0.502103
10:00:0675.8076.0076.00+0.508101
10:00:0675.8076.0076.00+0.501093
09:55:1075.8076.0076.00+0.50183
09:50:0175.9076.0075.90+0.40282
09:47:2575.8076.0075.80+0.30180
09:47:0575.9076.0075.90+0.40279
09:45:4375.9076.0076.00+0.50177
09:44:4776.0076.3076.00+0.50176
09:43:4976.1076.5076.10+0.60275
09:43:4775.9076.0076.00+0.50173
09:43:4775.9076.0076.00+0.50572
09:43:4775.9076.0076.00+0.50167
09:43:4775.9076.0076.00+0.50266
09:43:4675.8076.0076.00+0.50964
09:43:4575.8076.0076.00+0.50155
09:43:4275.8076.0076.00+0.50154
09:43:3375.8075.9075.90+0.40153
09:42:4675.8075.9075.90+0.40152
09:42:4675.8075.9075.80+0.30151
09:39:0075.8075.9075.80+0.30650
09:38:4375.9076.0075.90+0.40144
09:37:5575.9076.0076.00+0.50143
09:37:0275.9076.0076.00+0.50542
09:35:5876.0076.2076.00+0.50637
09:32:2375.9076.0076.00+0.50131
09:31:1076.1076.3076.00+0.50430
09:31:1076.1076.3076.10+0.60526
09:31:0376.2076.3076.20+0.70121
09:30:5676.2076.4076.20+0.70120
09:25:4576.0076.1076.10+0.60219
09:22:5876.0076.1076.00+0.50117
09:21:0275.9076.1075.90+0.40216
09:13:4175.7076.1075.70+0.20114
09:10:2675.6075.7075.70+0.20213
09:10:2675.5075.7075.70+0.20111
09:10:2675.5075.7075.70+0.20210
09:10:2675.5075.7075.70+0.2018
09:09:3775.5075.7075.50027
09:07:0275.5075.8075.50015
09:06:0875.5075.9075.50014
09:00:05----75.50033
 
加密貨幣
比特幣BTC 68227.86 -514.27 -0.75%
以太幣ETH 2419.37 -36.73 -1.50%
瑞波幣XRP 0.505194 0.00 0.45%
比特幣現金BCH 331.52 -8.77 -2.58%
萊特幣LTC 66.34 -0.57 -0.85%
卡達幣ADA 0.330061 0.00 -1.26%
波場幣TRX 0.162457 0.00 -1.64%
恆星幣XLM 0.091251 0.00 0.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。