24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《阿思達克財經新聞》免責聲明
熱門
[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」,公告期間:113年11月21日至114年02月20日
更新報價
健和興
(3003)
電子零組件業
上市
77.60
▼-3.20
-3.96%
3.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.20
4,494
77.60
8
77.70
4
80.30
80.30
77.00
80.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
77.60
77.70
77.60
-3.20
7
4494
13:30:00
77.60
77.70
77.60
-3.20
216
4487
13:24:58
77.60
77.70
77.60
-3.20
1
4271
13:24:55
77.60
77.70
77.60
-3.20
3
4270
13:24:54
77.60
77.70
77.60
-3.20
4
4267
13:24:50
77.60
77.70
77.60
-3.20
2
4263
13:24:50
77.60
77.70
77.60
-3.20
2
4261
13:24:47
77.60
77.70
77.60
-3.20
2
4259
13:24:40
77.60
77.70
77.60
-3.20
1
4257
13:24:37
77.60
77.70
77.60
-3.20
1
4256
13:24:29
77.60
77.70
77.60
-3.20
1
4255
13:24:29
77.60
77.70
77.60
-3.20
5
4254
13:24:22
77.60
77.70
77.70
-3.10
2
4249
13:24:18
77.60
77.70
77.60
-3.20
5
4247
13:24:17
77.60
77.70
77.60
-3.20
1
4242
13:24:16
77.60
77.70
77.60
-3.20
2
4241
13:24:11
77.60
77.70
77.60
-3.20
1
4239
13:24:07
77.60
77.70
77.60
-3.20
2
4238
13:24:07
77.60
77.70
77.60
-3.20
1
4236
13:24:05
77.60
77.70
77.60
-3.20
1
4235
13:24:04
77.60
77.70
77.60
-3.20
1
4234
13:24:02
77.50
77.70
77.50
-3.30
1
4233
13:24:00
77.50
77.70
77.50
-3.30
1
4232
13:24:00
77.50
77.60
77.60
-3.20
1
4231
13:23:57
77.50
77.60
77.60
-3.20
15
4230
13:23:55
77.50
77.60
77.50
-3.30
1
4215
13:23:53
77.50
77.60
77.50
-3.30
1
4214
13:23:53
77.50
77.60
77.60
-3.20
1
4213
13:23:43
77.50
77.60
77.50
-3.30
2
4212
13:23:37
77.50
77.60
77.50
-3.30
2
4210
13:23:35
77.50
77.60
77.60
-3.20
1
4208
13:23:33
77.50
77.60
77.60
-3.20
1
4207
13:23:27
77.50
77.60
77.50
-3.30
5
4206
13:23:24
77.50
77.60
77.60
-3.20
4
4201
13:23:20
77.50
77.60
77.60
-3.20
1
4197
13:22:51
77.50
77.60
77.60
-3.20
1
4196
13:22:23
77.50
77.60
77.60
-3.20
6
4195
13:22:17
77.50
77.60
77.60
-3.20
1
4189
13:21:45
77.50
77.60
77.60
-3.20
1
4188
13:21:41
77.60
77.70
77.60
-3.20
1
4187
13:21:40
77.60
77.70
77.60
-3.20
3
4186
13:21:39
77.60
77.70
77.60
-3.20
2
4183
13:21:32
77.60
77.70
77.60
-3.20
10
4181
13:21:31
77.60
77.70
77.60
-3.20
5
4171
13:21:30
77.60
77.70
77.60
-3.20
4
4166
13:21:29
77.60
77.70
77.60
-3.20
1
4162
13:21:27
77.60
77.70
77.60
-3.20
3
4161
13:21:26
77.60
77.70
77.60
-3.20
5
4158
13:21:24
77.60
77.70
77.60
-3.20
1
4153
13:21:24
77.60
77.70
77.60
-3.20
1
4152
13:21:22
77.60
77.70
77.60
-3.20
5
4151
13:21:22
77.60
77.70
77.60
-3.20
1
4146
13:21:21
77.60
77.70
77.60
-3.20
2
4145
13:21:21
77.60
77.70
77.60
-3.20
10
4143
13:21:19
77.60
77.70
77.60
-3.20
1
4133
13:21:17
77.60
77.70
77.60
-3.20
1
4132
13:21:11
77.60
77.70
77.60
-3.20
1
4131
13:20:48
77.60
77.70
77.60
-3.20
1
4130
13:20:21
77.60
77.70
77.70
-3.10
1
4129
13:20:20
77.60
77.70
77.70
-3.10
1
4128
13:20:19
77.60
77.70
77.70
-3.10
1
4127
13:20:07
77.70
77.80
77.70
-3.10
17
4126
13:20:06
77.70
77.80
77.70
-3.10
4
4109
13:20:06
77.70
77.80
77.70
-3.10
2
4105
13:20:06
77.70
77.80
77.70
-3.10
1
4103
13:20:05
77.70
77.80
77.70
-3.10
2
4102
13:19:53
77.70
77.80
77.70
-3.10
3
4100
13:19:39
77.70
77.80
77.80
-3.00
1
4097
13:19:39
77.70
77.80
77.80
-3.00
2
4096
13:19:32
77.70
77.80
77.70
-3.10
2
4094
13:19:13
77.70
77.80
77.80
-3.00
1
4092
13:19:13
77.70
77.80
77.80
-3.00
1
4091
13:19:09
77.70
77.80
77.80
-3.00
1
4090
13:19:08
77.70
77.80
77.80
-3.00
1
4089
13:19:03
77.70
77.80
77.80
-3.00
1
4088
13:18:52
77.70
77.80
77.80
-3.00
1
4087
13:18:40
77.70
77.80
77.80
-3.00
1
4086
13:18:30
77.70
77.80
77.80
-3.00
1
4085
13:18:25
77.70
77.80
77.80
-3.00
1
4084
13:18:08
77.70
77.80
77.80
-3.00
1
4083
13:18:03
77.70
77.80
77.80
-3.00
1
4082
13:17:55
77.70
77.80
77.80
-3.00
1
4081
13:17:43
77.70
77.80
77.70
-3.10
1
4080
13:17:23
77.70
77.80
77.80
-3.00
1
4079
13:17:20
77.70
77.80
77.80
-3.00
1
4078
13:17:17
77.70
77.80
77.70
-3.10
1
4077
13:17:13
77.70
77.80
77.80
-3.00
1
4076
13:17:12
77.70
77.80
77.70
-3.10
5
4075
13:16:32
77.70
77.80
77.80
-3.00
1
4070
13:16:29
77.70
77.80
77.80
-3.00
1
4069
13:16:24
77.70
77.80
77.70
-3.10
2
4068
13:16:18
77.70
77.80
77.80
-3.00
1
4066
13:16:07
77.70
77.80
77.70
-3.10
1
4065
13:16:01
77.70
77.80
77.80
-3.00
4
4064
13:16:00
77.70
77.80
77.70
-3.10
1
4060
13:15:34
77.70
77.80
77.70
-3.10
4
4059
13:15:33
77.70
77.80
77.80
-3.00
1
4055
13:15:27
77.70
77.80
77.80
-3.00
3
4054
13:15:24
77.70
77.80
77.70
-3.10
1
4051
13:15:09
77.70
77.80
77.80
-3.00
4
4050
13:14:42
77.70
77.80
77.70
-3.10
5
4046
13:14:32
77.70
77.80
77.80
-3.00
1
4041
13:14:21
77.70
77.80
77.70
-3.10
1
4040
13:14:02
77.70
77.80
77.80
-3.00
1
4039
13:13:37
77.70
77.80
77.70
-3.10
1
4038
13:13:31
77.70
77.80
77.80
-3.00
1
4037
13:13:29
77.70
77.80
77.80
-3.00
1
4036
13:13:23
77.70
77.80
77.70
-3.10
2
4035
13:13:19
77.70
77.80
77.80
-3.00
1
4033
13:13:15
77.70
77.80
77.80
-3.00
1
4032
13:13:12
77.70
77.80
77.80
-3.00
1
4031
13:13:12
77.70
77.80
77.80
-3.00
1
4030
13:12:47
77.80
77.90
77.80
-3.00
1
4029
13:12:38
77.80
77.90
77.80
-3.00
1
4028
13:12:14
77.80
77.90
77.80
-3.00
1
4027
13:12:13
77.70
77.80
77.80
-3.00
9
4026
13:12:13
77.70
77.80
77.80
-3.00
19
4017
13:12:13
77.70
77.80
77.80
-3.00
4
3998
13:12:13
77.70
77.80
77.80
-3.00
1
3994
13:12:13
77.70
77.80
77.80
-3.00
10
3993
13:12:05
77.70
77.80
77.70
-3.10
1
3983
13:12:00
77.70
77.80
77.70
-3.10
2
3982
13:11:31
77.70
77.80
77.80
-3.00
1
3980
13:11:28
77.70
77.80
77.70
-3.10
1
3979
13:11:27
77.70
77.80
77.70
-3.10
1
3978
13:10:36
77.70
77.80
77.70
-3.10
2
3977
13:10:32
77.70
77.80
77.70
-3.10
2
3975
13:10:02
77.70
77.80
77.70
-3.10
1
3973
13:09:45
77.70
77.80
77.70
-3.10
2
3972
13:09:43
77.70
77.80
77.70
-3.10
5
3970
13:09:35
77.70
77.80
77.70
-3.10
1
3965
13:09:03
77.70
77.80
77.70
-3.10
1
3964
13:09:03
77.70
77.80
77.70
-3.10
1
3963
13:09:02
77.70
77.80
77.70
-3.10
3
3962
13:08:47
77.70
77.80
77.70
-3.10
2
3959
13:08:38
77.70
77.80
77.70
-3.10
1
3957
13:08:12
77.70
77.80
77.70
-3.10
1
3956
13:07:58
77.70
77.80
77.70
-3.10
1
3955
13:07:56
77.70
77.80
77.70
-3.10
1
3954
13:07:56
77.70
77.80
77.70
-3.10
1
3953
13:07:54
77.70
77.80
77.70
-3.10
5
3952
13:07:00
77.70
77.80
77.70
-3.10
1
3947
13:06:46
77.70
77.80
77.70
-3.10
1
3946
13:06:45
77.70
77.80
77.70
-3.10
2
3945
13:06:45
77.70
77.80
77.70
-3.10
1
3943
13:06:34
77.70
77.80
77.80
-3.00
1
3942
13:06:01
77.70
77.90
77.70
-3.10
1
3941
13:06:00
77.80
77.90
77.80
-3.00
1
3940
13:05:55
77.80
77.90
77.80
-3.00
1
3939
13:05:42
77.80
77.90
77.80
-3.00
4
3938
13:05:41
77.80
77.90
77.90
-2.90
1
3934
13:05:27
77.80
77.90
77.90
-2.90
1
3933
13:05:27
77.80
77.90
77.90
-2.90
1
3932
13:05:20
77.80
77.90
77.90
-2.90
1
3931
13:04:32
77.70
77.80
77.80
-3.00
2
3930
13:03:53
77.70
77.80
77.80
-3.00
6
3928
13:03:53
77.70
77.80
77.80
-3.00
1
3922
13:03:35
77.80
78.00
77.80
-3.00
4
3921
13:03:31
77.80
78.00
77.80
-3.00
1
3917
13:03:31
77.80
77.90
77.90
-2.90
1
3916
13:03:31
77.80
77.90
77.90
-2.90
5
3915
13:03:26
77.80
77.90
77.90
-2.90
2
3910
13:02:24
77.80
77.90
77.80
-3.00
3
3908
13:02:23
77.80
77.90
77.80
-3.00
7
3905
13:02:23
77.80
77.90
77.80
-3.00
1
3898
13:01:57
77.80
77.90
77.90
-2.90
1
3897
13:01:40
77.90
78.00
77.90
-2.90
6
3896
13:01:40
77.90
78.00
77.90
-2.90
2
3890
13:01:37
77.90
78.00
77.90
-2.90
1
3888
13:01:35
77.90
78.00
77.90
-2.90
1
3887
13:01:27
77.90
78.00
77.90
-2.90
1
3886
13:01:27
77.90
78.00
77.90
-2.90
3
3885
12:59:51
77.90
78.00
77.90
-2.90
1
3882
12:59:50
77.90
78.00
77.90
-2.90
1
3881
12:59:42
77.90
78.00
78.00
-2.80
1
3880
12:59:42
77.90
78.00
78.00
-2.80
1
3879
12:59:41
77.90
78.00
78.00
-2.80
1
3878
12:59:29
77.90
78.00
77.90
-2.90
1
3877
12:58:33
77.90
78.00
77.90
-2.90
3
3876
12:57:54
77.90
78.00
77.90
-2.90
1
3873
12:57:42
77.80
77.90
77.90
-2.90
1
3872
12:57:42
77.80
77.90
77.90
-2.90
1
3871
12:57:21
77.90
78.00
77.90
-2.90
1
3870
12:57:02
77.80
77.90
77.90
-2.90
1
3869
12:56:24
77.90
78.00
77.90
-2.90
1
3868
12:56:22
77.80
77.90
77.90
-2.90
1
3867
12:56:15
77.80
77.90
77.90
-2.90
1
3866
12:56:14
77.80
77.90
77.90
-2.90
2
3865
12:55:48
77.70
77.80
77.80
-3.00
1
3863
12:55:38
77.70
77.80
77.80
-3.00
1
3862
12:55:30
77.70
77.90
77.70
-3.10
1
3861
12:55:30
77.80
77.90
77.80
-3.00
1
3860
12:55:30
77.80
77.90
77.80
-3.00
5
3859
12:55:22
77.80
77.90
77.90
-2.90
1
3854
12:54:54
77.80
77.90
77.90
-2.90
1
3853
12:54:48
77.80
77.90
77.80
-3.00
1
3852
12:54:43
77.80
77.90
77.90
-2.90
1
3851
12:54:37
77.80
77.90
77.90
-2.90
1
3850
12:54:28
77.80
77.90
77.90
-2.90
1
3849
12:53:58
77.70
77.80
77.80
-3.00
1
3848
12:53:43
77.70
77.80
77.80
-3.00
1
3847
12:53:39
77.70
77.80
77.80
-3.00
1
3846
12:53:27
77.70
77.80
77.80
-3.00
1
3845
12:52:59
77.80
77.90
77.80
-3.00
1
3844
12:52:43
77.80
77.90
77.80
-3.00
1
3843
12:52:26
77.80
77.90
77.80
-3.00
1
3842
12:52:14
77.70
77.80
77.80
-3.00
1
3841
12:51:23
77.70
77.80
77.70
-3.10
1
3840
12:51:17
77.70
77.80
77.70
-3.10
1
3839
12:51:01
77.70
77.80
77.70
-3.10
1
3838
12:51:01
77.70
77.80
77.70
-3.10
1
3837
12:50:53
77.70
77.80
77.70
-3.10
1
3836
12:50:51
77.70
77.80
77.70
-3.10
1
3835
12:50:51
77.70
77.80
77.80
-3.00
1
3834
12:50:39
77.70
77.80
77.70
-3.10
1
3833
12:50:35
77.70
77.80
77.70
-3.10
1
3832
12:50:34
77.70
77.80
77.80
-3.00
1
3831
12:50:29
77.70
77.80
77.70
-3.10
1
3830
12:50:17
77.60
77.70
77.70
-3.10
1
3829
12:50:15
77.60
77.70
77.70
-3.10
1
3828
12:50:02
77.60
77.70
77.70
-3.10
2
3827
12:50:01
77.60
77.70
77.70
-3.10
1
3825
12:49:56
77.60
77.70
77.70
-3.10
1
3824
12:49:43
77.50
77.60
77.60
-3.20
1
3823
12:49:32
77.50
77.60
77.60
-3.20
1
3822
12:49:16
77.40
77.50
77.50
-3.30
10
3821
12:48:59
77.40
77.50
77.50
-3.30
1
3811
12:48:50
77.40
77.50
77.50
-3.30
1
3810
12:48:50
77.40
77.50
77.50
-3.30
1
3809
12:48:34
77.30
77.40
77.40
-3.40
9
3808
12:48:34
77.30
77.40
77.40
-3.40
5
3799
12:48:26
77.30
77.40
77.40
-3.40
1
3794
12:48:07
77.30
77.40
77.40
-3.40
1
3793
12:47:48
77.30
77.40
77.40
-3.40
1
3792
12:47:48
77.30
77.40
77.40
-3.40
1
3791
12:47:46
77.30
77.40
77.40
-3.40
1
3790
12:47:44
77.30
77.40
77.40
-3.40
1
3789
12:46:56
77.30
77.40
77.40
-3.40
1
3788
12:46:08
77.30
77.40
77.30
-3.50
1
3787
12:46:03
77.30
77.40
77.30
-3.50
1
3786
12:46:03
77.20
77.30
77.30
-3.50
1
3785
12:45:53
77.20
77.30
77.30
-3.50
1
3784
12:45:37
77.30
77.40
77.30
-3.50
1
3783
12:45:27
77.30
77.40
77.30
-3.50
10
3782
12:45:10
77.30
77.40
77.40
-3.40
1
3772
12:44:23
77.30
77.40
77.30
-3.50
1
3771
12:44:12
77.30
77.40
77.40
-3.40
1
3770
12:44:09
77.30
77.40
77.30
-3.50
1
3769
12:44:04
77.30
77.40
77.40
-3.40
1
3768
12:43:53
77.30
77.40
77.40
-3.40
1
3767
12:43:16
77.30
77.40
77.40
-3.40
1
3766
12:43:07
77.30
77.40
77.40
-3.40
1
3765
12:42:18
77.30
77.40
77.40
-3.40
1
3764
12:42:04
77.20
77.30
77.30
-3.50
3
3763
12:42:02
77.20
77.30
77.30
-3.50
5
3760
12:41:59
77.20
77.30
77.30
-3.50
1
3755
12:41:45
77.20
77.30
77.30
-3.50
1
3754
12:40:59
77.20
77.30
77.30
-3.50
5
3753
12:39:59
77.20
77.30
77.20
-3.60
3
3748
12:39:54
77.20
77.30
77.20
-3.60
1
3745
12:39:49
77.20
77.30
77.20
-3.60
1
3744
12:39:45
77.20
77.30
77.20
-3.60
1
3743
12:39:45
77.20
77.30
77.20
-3.60
1
3742
12:39:10
77.10
77.20
77.20
-3.60
10
3741
12:39:04
77.10
77.20
77.20
-3.60
1
3731
12:38:56
77.10
77.20
77.20
-3.60
1
3730
12:38:51
77.10
77.20
77.10
-3.70
1
3729
12:38:51
77.10
77.20
77.10
-3.70
11
3728
12:38:44
77.10
77.20
77.20
-3.60
10
3717
12:37:57
77.10
77.20
77.20
-3.60
1
3707
12:37:41
77.10
77.20
77.20
-3.60
1
3706
12:37:30
77.10
77.20
77.10
-3.70
1
3705
12:37:24
77.10
77.20
77.10
-3.70
1
3704
12:37:17
77.10
77.20
77.10
-3.70
1
3703
12:37:07
77.10
77.20
77.20
-3.60
1
3702
12:37:07
77.10
77.20
77.20
-3.60
1
3701
12:37:03
77.20
77.30
77.20
-3.60
5
3700
12:37:02
77.20
77.30
77.30
-3.50
1
3695
12:36:57
77.20
77.30
77.20
-3.60
1
3694
12:36:55
77.20
77.30
77.20
-3.60
2
3693
12:36:44
77.20
77.30
77.20
-3.60
1
3691
12:36:44
77.20
77.30
77.30
-3.50
2
3690
12:36:15
77.20
77.30
77.20
-3.60
2
3688
12:36:13
77.20
77.30
77.20
-3.60
1
3686
12:35:21
77.20
77.30
77.20
-3.60
1
3685
12:35:10
77.20
77.30
77.20
-3.60
4
3684
12:34:20
77.20
77.30
77.30
-3.50
1
3680
12:33:47
77.20
77.30
77.30
-3.50
1
3679
12:33:44
77.30
77.40
77.30
-3.50
1
3678
12:33:42
77.30
77.40
77.30
-3.50
1
3677
12:33:40
77.30
77.40
77.30
-3.50
1
3676
12:33:39
77.30
77.40
77.30
-3.50
3
3675
12:33:34
77.30
77.40
77.30
-3.50
1
3672
12:33:34
77.30
77.40
77.30
-3.50
6
3671
12:33:19
77.30
77.40
77.30
-3.50
2
3665
12:33:06
77.30
77.50
77.30
-3.50
6
3663
12:33:02
77.40
77.50
77.40
-3.40
3
3657
12:32:31
77.40
77.50
77.50
-3.30
1
3654
12:32:23
77.40
77.50
77.50
-3.30
1
3653
12:32:21
77.40
77.50
77.50
-3.30
1
3652
12:32:14
77.40
77.50
77.40
-3.40
1
3651
12:31:40
77.30
77.40
77.40
-3.40
1
3650
12:31:39
77.30
77.40
77.40
-3.40
2
3649
12:31:28
77.20
77.30
77.30
-3.50
12
3647
12:31:27
77.20
77.30
77.30
-3.50
1
3635
12:31:27
77.20
77.30
77.30
-3.50
1
3634
12:30:43
77.20
77.30
77.30
-3.50
1
3633
12:30:42
77.10
77.20
77.20
-3.60
7
3632
12:30:42
77.10
77.20
77.20
-3.60
2
3625
12:30:26
77.10
77.20
77.10
-3.70
2
3623
12:30:15
77.10
77.20
77.10
-3.70
1
3621
12:30:10
77.10
77.20
77.10
-3.70
1
3620
12:30:04
77.10
77.20
77.10
-3.70
2
3619
12:30:01
77.10
77.20
77.10
-3.70
3
3617
12:29:56
77.10
77.20
77.10
-3.70
1
3614
12:29:54
77.10
77.20
77.10
-3.70
3
3613
12:29:51
77.10
77.20
77.10
-3.70
1
3610
12:29:48
77.10
77.20
77.10
-3.70
3
3609
12:29:41
77.10
77.20
77.10
-3.70
1
3606
12:29:35
77.10
77.20
77.10
-3.70
5
3605
12:29:26
77.10
77.20
77.20
-3.60
1
3600
12:29:24
77.00
77.20
77.00
-3.80
1
3599
12:29:24
77.10
77.20
77.00
-3.80
9
3598
12:29:24
77.10
77.20
77.10
-3.70
1
3589
12:29:07
77.00
77.20
77.20
-3.60
1
3588
12:29:06
77.10
77.30
77.00
-3.80
15
3587
12:29:06
77.10
77.30
77.10
-3.70
2
3572
12:29:05
77.10
77.30
77.10
-3.70
1
3570
12:29:04
77.10
77.30
77.10
-3.70
6
3569
12:29:03
77.10
77.30
77.30
-3.50
1
3563
12:29:03
77.10
77.20
77.20
-3.60
1
3562
12:29:03
77.20
77.30
77.20
-3.60
2
3561
12:29:02
77.20
77.30
77.20
-3.60
1
3559
12:28:51
77.10
77.30
77.10
-3.70
1
3558
12:28:51
77.10
77.30
77.10
-3.70
1
3557
12:28:51
77.20
77.30
77.10
-3.70
15
3556
12:28:51
77.20
77.30
77.20
-3.60
15
3541
12:28:49
77.30
77.40
77.30
-3.50
4
3526
12:28:48
77.30
77.40
77.30
-3.50
1
3522
12:28:45
77.30
77.40
77.30
-3.50
2
3521
12:28:44
77.30
77.40
77.30
-3.50
10
3519
12:28:20
77.30
77.40
77.30
-3.50
5
3509
12:27:56
77.30
77.40
77.40
-3.40
2
3504
12:27:45
77.30
77.40
77.30
-3.50
1
3502
12:27:39
77.30
77.40
77.30
-3.50
2
3501
12:27:38
77.30
77.40
77.40
-3.40
1
3499
12:27:37
77.30
77.40
77.40
-3.40
4
3498
12:27:34
77.30
77.40
77.40
-3.40
1
3494
12:27:26
77.30
77.40
77.40
-3.40
1
3493
12:27:06
77.30
77.40
77.40
-3.40
2
3492
12:26:42
77.30
77.40
77.40
-3.40
1
3490
12:26:39
77.40
77.50
77.40
-3.40
3
3489
12:26:39
77.40
77.50
77.40
-3.40
3
3486
12:26:38
77.40
77.50
77.40
-3.40
5
3483
12:26:34
77.40
77.50
77.40
-3.40
1
3478
12:26:21
77.40
77.50
77.40
-3.40
1
3477
12:26:06
77.40
77.50
77.40
-3.40
2
3476
12:26:06
77.40
77.50
77.40
-3.40
1
3474
12:25:43
77.40
77.50
77.50
-3.30
2
3473
12:25:43
77.50
77.60
77.50
-3.30
1
3471
12:25:32
77.50
77.60
77.50
-3.30
1
3470
12:25:31
77.50
77.60
77.50
-3.30
3
3469
12:25:29
77.50
77.60
77.50
-3.30
1
3466
12:25:29
77.50
77.60
77.50
-3.30
1
3465
12:25:29
77.50
77.60
77.50
-3.30
2
3464
12:25:27
77.50
77.60
77.50
-3.30
1
3462
12:25:27
77.50
77.60
77.50
-3.30
21
3461
12:25:27
77.50
77.60
77.50
-3.30
3
3440
12:24:57
77.50
77.60
77.50
-3.30
2
3437
12:24:51
77.50
77.60
77.50
-3.30
2
3435
12:24:48
77.50
77.60
77.50
-3.30
3
3433
12:24:47
77.50
77.60
77.50
-3.30
5
3430
12:24:30
77.50
77.60
77.50
-3.30
1
3425
12:24:27
77.50
77.60
77.50
-3.30
2
3424
12:24:26
77.50
77.60
77.50
-3.30
3
3422
12:24:14
77.50
77.60
77.50
-3.30
9
3419
12:24:10
77.50
77.60
77.50
-3.30
1
3410
12:23:46
77.50
77.60
77.60
-3.20
1
3409
12:23:41
77.60
77.70
77.60
-3.20
5
3408
12:23:40
77.60
77.70
77.60
-3.20
1
3403
12:23:39
77.60
77.70
77.60
-3.20
5
3402
12:23:30
77.60
77.70
77.60
-3.20
1
3397
12:23:30
77.60
77.70
77.60
-3.20
2
3396
12:23:10
77.60
77.70
77.60
-3.20
1
3394
12:23:08
77.60
77.70
77.60
-3.20
1
3393
12:23:06
77.60
77.70
77.60
-3.20
1
3392
12:23:05
77.60
77.70
77.60
-3.20
2
3391
12:22:59
77.60
77.70
77.60
-3.20
1
3389
12:22:47
77.60
77.70
77.60
-3.20
1
3388
12:22:43
77.60
77.70
77.70
-3.10
1
3387
12:22:40
77.60
77.70
77.60
-3.20
1
3386
12:22:40
77.60
77.70
77.60
-3.20
1
3385
12:22:31
77.60
77.70
77.70
-3.10
1
3384
12:22:30
77.70
77.80
77.70
-3.10
2
3383
12:22:26
77.70
77.80
77.70
-3.10
1
3381
12:22:26
77.70
77.80
77.70
-3.10
8
3380
12:22:02
77.70
77.90
77.70
-3.10
14
3372
12:21:58
77.70
77.90
77.70
-3.10
1
3358
12:21:49
77.80
77.90
77.80
-3.00
2
3357
12:20:58
77.70
77.80
77.80
-3.00
1
3355
12:20:42
77.80
77.90
77.80
-3.00
9
3354
12:20:29
77.80
77.90
77.80
-3.00
3
3345
12:19:58
77.80
77.90
77.80
-3.00
1
3342
12:19:51
77.80
77.90
77.80
-3.00
1
3341
12:19:45
77.80
77.90
77.80
-3.00
2
3340
12:19:40
77.80
77.90
77.80
-3.00
1
3338
12:19:13
77.80
77.90
77.90
-2.90
1
3337
12:19:10
77.80
77.90
77.80
-3.00
1
3336
12:18:53
77.80
77.90
77.90
-2.90
5
3335
12:18:27
77.80
77.90
77.80
-3.00
2
3330
12:18:25
77.80
77.90
77.80
-3.00
1
3328
12:18:22
77.80
77.90
77.80
-3.00
3
3327
12:18:22
77.80
77.90
77.80
-3.00
1
3324
12:17:53
77.70
77.80
77.80
-3.00
2
3323
12:17:47
77.80
77.90
77.80
-3.00
2
3321
12:17:34
77.70
77.80
77.80
-3.00
1
3319
12:17:33
77.80
77.90
77.80
-3.00
1
3318
12:17:31
77.80
77.90
77.80
-3.00
1
3317
12:17:15
77.80
77.90
77.80
-3.00
1
3316
12:17:15
77.80
77.90
77.80
-3.00
1
3315
12:17:04
77.80
77.90
77.80
-3.00
1
3314
12:17:04
77.80
77.90
77.90
-2.90
1
3313
12:17:04
77.80
77.90
77.90
-2.90
2
3312
12:17:04
77.80
77.90
77.90
-2.90
8
3310
12:17:04
77.70
77.80
77.80
-3.00
2
3302
12:17:00
77.80
77.90
77.80
-3.00
2
3300
12:16:57
77.80
77.90
77.80
-3.00
5
3298
12:16:54
77.80
77.90
77.80
-3.00
2
3293
12:16:50
77.80
77.90
77.80
-3.00
7
3291
12:16:45
77.80
77.90
77.80
-3.00
1
3284
12:16:41
77.80
77.90
77.80
-3.00
1
3283
12:16:36
77.80
77.90
77.80
-3.00
1
3282
12:16:28
77.80
77.90
77.80
-3.00
9
3281
12:16:10
77.80
77.90
77.90
-2.90
1
3272
12:16:07
77.80
77.90
77.80
-3.00
20
3271
12:16:02
77.80
78.10
77.80
-3.00
1
3251
12:16:02
77.80
78.10
77.80
-3.00
1
3250
12:16:02
77.80
78.10
77.80
-3.00
1
3249
12:16:02
77.80
78.10
77.80
-3.00
6
3248
12:15:51
77.90
78.10
77.90
-2.90
15
3242
12:15:51
77.90
78.10
77.90
-2.90
1
3227
12:15:51
77.90
78.10
77.90
-2.90
6
3226
12:15:51
77.90
78.10
77.90
-2.90
2
3220
12:15:51
77.90
78.10
77.90
-2.90
3
3218
12:15:50
77.90
78.10
77.90
-2.90
2
3215
12:15:50
77.90
78.10
77.90
-2.90
1
3213
12:15:50
77.90
78.10
77.90
-2.90
1
3212
12:15:50
77.90
78.10
77.90
-2.90
3
3211
12:15:50
78.00
78.10
78.00
-2.80
151
3208
12:15:49
78.00
78.10
78.00
-2.80
5
3057
12:15:49
78.00
78.10
78.00
-2.80
1
3052
12:15:49
78.10
78.20
78.10
-2.70
30
3051
12:15:49
78.10
78.20
78.10
-2.70
14
3021
12:15:49
78.10
78.20
78.10
-2.70
22
3007
12:15:49
78.10
78.20
78.10
-2.70
1
2985
12:13:16
78.10
78.20
78.10
-2.70
1
2984
12:10:27
78.10
78.20
78.20
-2.60
2
2983
12:10:24
78.10
78.20
78.10
-2.70
1
2981
12:10:05
78.10
78.20
78.20
-2.60
1
2980
12:09:53
78.10
78.20
78.10
-2.70
1
2979
12:08:32
78.10
78.20
78.20
-2.60
2
2978
12:08:23
78.10
78.20
78.20
-2.60
2
2976
12:06:54
78.10
78.20
78.10
-2.70
1
2974
12:05:06
78.20
78.30
78.20
-2.60
1
2973
12:04:58
78.10
78.30
78.10
-2.70
2
2972
12:04:51
78.20
78.30
78.20
-2.60
1
2970
12:04:51
78.10
78.20
78.20
-2.60
9
2969
12:04:26
78.10
78.20
78.20
-2.60
1
2960
12:03:49
78.20
78.30
78.20
-2.60
1
2959
12:03:27
78.20
78.30
78.20
-2.60
1
2958
12:03:05
78.20
78.30
78.20
-2.60
13
2957
12:03:05
78.20
78.30
78.20
-2.60
1
2944
12:01:48
78.20
78.30
78.30
-2.50
1
2943
12:00:50
78.20
78.30
78.30
-2.50
1
2942
11:58:58
78.10
78.20
78.20
-2.60
4
2941
11:58:50
78.10
78.20
78.20
-2.60
1
2937
11:58:34
78.10
78.20
78.20
-2.60
3
2936
11:58:04
78.10
78.20
78.20
-2.60
1
2933
11:57:21
78.10
78.20
78.20
-2.60
1
2932
11:57:11
78.20
78.30
78.20
-2.60
2
2931
11:56:34
78.10
78.20
78.20
-2.60
1
2929
11:54:24
78.10
78.20
78.20
-2.60
1
2928
11:54:17
78.10
78.20
78.20
-2.60
1
2927
11:53:08
78.10
78.20
78.20
-2.60
1
2926
11:52:56
78.10
78.20
78.20
-2.60
1
2925
11:52:41
78.10
78.20
78.20
-2.60
1
2924
11:52:23
78.10
78.20
78.10
-2.70
1
2923
11:52:21
78.10
78.20
78.20
-2.60
1
2922
11:52:01
78.10
78.20
78.20
-2.60
1
2921
11:51:55
78.10
78.20
78.10
-2.70
2
2920
11:51:24
78.10
78.20
78.10
-2.70
2
2918
11:51:21
78.10
78.20
78.10
-2.70
1
2916
11:51:21
78.10
78.20
78.10
-2.70
1
2915
11:49:42
78.10
78.20
78.10
-2.70
1
2914
11:49:42
78.10
78.20
78.10
-2.70
1
2913
11:49:09
78.20
78.30
78.20
-2.60
16
2912
11:49:09
78.20
78.30
78.20
-2.60
8
2896
11:49:08
78.20
78.30
78.20
-2.60
1
2888
11:49:08
78.20
78.30
78.20
-2.60
1
2887
11:49:08
78.30
78.40
78.30
-2.50
36
2886
11:48:35
78.30
78.40
78.40
-2.40
1
2850
11:46:45
78.30
78.40
78.40
-2.40
1
2849
11:45:52
78.30
78.40
78.40
-2.40
1
2848
11:45:44
78.30
78.40
78.40
-2.40
1
2847
11:45:14
78.30
78.40
78.40
-2.40
1
2846
11:44:21
78.30
78.40
78.40
-2.40
1
2845
11:43:46
78.40
78.50
78.40
-2.40
2
2844
11:43:30
78.30
78.40
78.40
-2.40
1
2842
11:42:36
78.30
78.40
78.40
-2.40
1
2841
11:42:11
78.30
78.50
78.30
-2.50
1
2840
11:42:11
78.40
78.50
78.40
-2.40
2
2839
11:42:11
78.40
78.50
78.40
-2.40
5
2837
11:41:29
78.40
78.50
78.40
-2.40
1
2832
11:41:21
78.40
78.50
78.50
-2.30
1
2831
11:40:13
78.50
78.60
78.50
-2.30
6
2830
11:39:53
78.50
78.60
78.50
-2.30
2
2824
11:38:26
78.40
78.50
78.50
-2.30
4
2822
11:38:22
78.40
78.50
78.50
-2.30
3
2818
11:38:13
78.40
78.50
78.50
-2.30
3
2815
11:38:07
78.40
78.50
78.50
-2.30
2
2812
11:33:14
78.40
78.50
78.50
-2.30
1
2810
11:30:33
78.40
78.50
78.40
-2.40
1
2809
11:29:38
78.30
78.40
78.40
-2.40
2
2808
11:29:37
78.30
78.40
78.40
-2.40
1
2806
11:23:29
78.20
78.30
78.30
-2.50
1
2805
11:23:24
78.20
78.30
78.30
-2.50
3
2804
11:23:24
78.20
78.30
78.30
-2.50
4
2801
11:23:20
78.20
78.30
78.30
-2.50
1
2797
11:23:10
78.20
78.30
78.30
-2.50
1
2796
11:21:42
78.20
78.30
78.20
-2.60
1
2795
11:21:27
78.20
78.30
78.20
-2.60
1
2794
11:21:19
78.10
78.30
78.10
-2.70
1
2793
11:21:19
78.10
78.20
78.20
-2.60
1
2792
11:21:12
78.10
78.20
78.20
-2.60
1
2791
11:21:03
78.10
78.20
78.20
-2.60
1
2790
11:21:00
78.10
78.20
78.20
-2.60
3
2789
11:20:11
78.10
78.20
78.20
-2.60
1
2786
11:16:53
78.10
78.20
78.10
-2.70
2
2785
11:16:24
78.10
78.20
78.20
-2.60
1
2783
11:16:02
78.10
78.20
78.20
-2.60
1
2782
11:14:51
78.10
78.20
78.10
-2.70
1
2781
11:14:39
78.10
78.20
78.10
-2.70
1
2780
11:14:36
78.10
78.20
78.10
-2.70
1
2779
11:14:16
78.10
78.20
78.10
-2.70
1
2778
11:14:14
78.00
78.10
78.10
-2.70
1
2777
11:14:10
78.00
78.10
78.10
-2.70
1
2776
11:13:37
78.00
78.10
78.10
-2.70
1
2775
11:13:33
78.10
78.20
78.10
-2.70
1
2774
11:13:17
78.00
78.20
78.20
-2.60
1
2773
11:12:36
78.10
78.20
78.10
-2.70
2
2772
11:12:34
78.10
78.20
78.10
-2.70
1
2770
11:12:33
78.00
78.10
78.10
-2.70
1
2769
11:12:25
78.10
78.20
78.10
-2.70
1
2768
11:12:21
78.00
78.20
78.00
-2.80
2
2767
11:12:20
78.00
78.20
78.00
-2.80
1
2765
11:12:20
78.00
78.20
78.00
-2.80
1
2764
11:12:20
78.00
78.20
78.00
-2.80
14
2763
11:12:19
78.00
78.10
78.10
-2.70
1
2749
11:11:29
78.10
78.20
78.10
-2.70
1
2748
11:11:04
78.00
78.10
78.10
-2.70
1
2747
11:10:54
78.00
78.10
78.10
-2.70
1
2746
11:10:19
78.10
78.20
78.10
-2.70
1
2745
11:10:17
78.10
78.20
78.10
-2.70
4
2744
11:09:45
78.00
78.20
78.00
-2.80
1
2740
11:09:43
78.10
78.20
78.10
-2.70
1
2739
11:08:05
78.00
78.10
78.10
-2.70
1
2738
11:07:35
78.00
78.10
78.10
-2.70
3
2737
11:07:28
78.00
78.10
78.10
-2.70
1
2734
11:07:20
78.00
78.10
78.00
-2.80
10
2733
11:07:00
78.10
78.20
78.10
-2.70
2
2723
11:07:00
78.10
78.20
78.10
-2.70
1
2721
11:07:00
78.10
78.20
78.10
-2.70
5
2720
11:06:11
78.10
78.20
78.10
-2.70
1
2715
11:06:11
78.10
78.20
78.10
-2.70
1
2714
11:05:35
78.10
78.20
78.10
-2.70
1
2713
11:05:07
78.00
78.10
78.10
-2.70
2
2712
11:04:46
78.10
78.20
78.10
-2.70
1
2710
11:04:46
78.10
78.20
78.10
-2.70
1
2709
11:04:46
78.10
78.20
78.10
-2.70
4
2708
11:04:26
78.10
78.20
78.10
-2.70
2
2704
11:03:40
78.10
78.20
78.00
-2.80
3
2702
11:03:40
78.10
78.20
78.10
-2.70
4
2699
11:03:37
78.00
78.10
78.10
-2.70
26
2695
11:03:10
78.00
78.10
78.00
-2.80
1
2669
11:03:10
78.00
78.10
78.10
-2.70
2
2668
11:03:09
78.00
78.10
78.10
-2.70
1
2666
11:02:57
78.00
78.10
78.10
-2.70
1
2665
11:02:45
78.00
78.10
78.10
-2.70
1
2664
11:02:27
78.00
78.10
78.10
-2.70
1
2663
11:02:22
78.00
78.10
78.10
-2.70
1
2662
11:02:14
78.00
78.10
78.00
-2.80
2
2661
11:01:57
78.00
78.10
78.00
-2.80
2
2659
11:01:50
78.00
78.10
78.00
-2.80
1
2657
11:01:28
78.00
78.10
78.00
-2.80
2
2656
11:01:20
78.00
78.10
78.00
-2.80
4
2654
11:01:07
78.00
78.10
78.00
-2.80
1
2650
11:01:00
78.00
78.10
78.00
-2.80
1
2649
11:00:59
78.00
78.10
78.00
-2.80
4
2648
11:00:50
78.00
78.10
78.00
-2.80
5
2644
11:00:47
78.00
78.10
78.00
-2.80
2
2639
11:00:38
78.00
78.10
78.10
-2.70
4
2637
11:00:33
78.00
78.10
78.10
-2.70
1
2633
11:00:15
78.00
78.10
78.10
-2.70
1
2632
10:59:52
78.10
78.20
78.10
-2.70
2
2631
10:59:50
78.10
78.20
78.10
-2.70
1
2629
10:59:49
78.10
78.20
78.10
-2.70
1
2628
10:59:49
78.10
78.20
78.10
-2.70
1
2627
10:59:47
78.10
78.20
78.10
-2.70
1
2626
10:59:47
78.10
78.20
78.10
-2.70
2
2625
10:59:46
78.00
78.10
78.10
-2.70
2
2623
10:59:44
78.10
78.20
78.10
-2.70
2
2621
10:59:43
78.10
78.20
78.10
-2.70
1
2619
10:59:34
78.10
78.20
78.10
-2.70
2
2618
10:59:32
78.10
78.20
78.20
-2.60
1
2616
10:59:21
78.10
78.20
78.10
-2.70
1
2615
10:59:01
78.10
78.20
78.10
-2.70
1
2614
10:58:37
78.10
78.20
78.10
-2.70
3
2613
10:58:31
78.10
78.20
78.10
-2.70
1
2610
10:58:26
78.10
78.20
78.10
-2.70
19
2609
10:58:26
78.10
78.20
78.10
-2.70
2
2590
10:57:56
78.10
78.20
78.10
-2.70
1
2588
10:57:44
78.10
78.20
78.10
-2.70
1
2587
10:57:25
78.10
78.20
78.10
-2.70
1
2586
10:57:25
78.10
78.20
78.20
-2.60
2
2585
10:57:25
78.10
78.20
78.10
-2.70
1
2583
10:57:17
78.10
78.20
78.20
-2.60
1
2582
10:57:16
78.10
78.20
78.20
-2.60
1
2581
10:57:15
78.10
78.20
78.20
-2.60
1
2580
10:57:01
78.10
78.30
78.10
-2.70
1
2579
10:56:58
78.10
78.30
78.10
-2.70
2
2578
10:56:47
78.10
78.20
78.20
-2.60
1
2576
10:56:46
78.10
78.20
78.10
-2.70
11
2575
10:56:45
78.10
78.20
78.10
-2.70
1
2564
10:56:45
78.10
78.20
78.10
-2.70
1
2563
10:56:45
78.10
78.20
78.10
-2.70
4
2562
10:56:45
78.10
78.20
78.10
-2.70
3
2558
10:56:45
78.10
78.20
78.10
-2.70
9
2555
10:56:45
78.10
78.20
78.10
-2.70
3
2546
10:56:45
78.10
78.30
78.10
-2.70
1
2543
10:56:45
78.20
78.30
78.20
-2.60
100
2542
10:56:45
78.30
78.40
78.30
-2.50
34
2442
10:56:45
78.30
78.40
78.30
-2.50
1
2408
10:56:45
78.30
78.40
78.30
-2.50
6
2407
10:56:44
78.30
78.40
78.30
-2.50
8
2401
10:56:44
78.30
78.40
78.30
-2.50
1
2393
10:56:34
78.30
78.50
78.30
-2.50
1
2392
10:56:20
78.30
78.50
78.30
-2.50
1
2391
10:56:16
78.40
78.50
78.40
-2.40
2
2390
10:55:10
78.40
78.50
78.40
-2.40
1
2388
10:55:00
78.30
78.40
78.40
-2.40
5
2387
10:54:54
78.30
78.40
78.40
-2.40
1
2382
10:53:51
78.30
78.40
78.40
-2.40
1
2381
10:52:48
78.30
78.50
78.30
-2.50
1
2380
10:52:48
78.40
78.50
78.40
-2.40
1
2379
10:52:40
78.40
78.50
78.40
-2.40
1
2378
10:52:35
78.30
78.50
78.30
-2.50
5
2377
10:52:29
78.40
78.50
78.40
-2.40
1
2372
10:52:21
78.30
78.40
78.40
-2.40
1
2371
10:51:30
78.40
78.50
78.40
-2.40
1
2370
10:51:30
78.40
78.50
78.40
-2.40
2
2369
10:50:18
78.30
78.40
78.40
-2.40
1
2367
10:50:13
78.30
78.40
78.40
-2.40
1
2366
10:50:12
78.30
78.40
78.40
-2.40
1
2365
10:50:05
78.30
78.40
78.40
-2.40
1
2364
10:50:02
78.30
78.40
78.40
-2.40
5
2363
10:49:43
78.30
78.40
78.40
-2.40
1
2358
10:49:21
78.30
78.40
78.40
-2.40
1
2357
10:49:16
78.30
78.40
78.40
-2.40
1
2356
10:49:14
78.30
78.40
78.40
-2.40
1
2355
10:49:13
78.30
78.40
78.30
-2.50
10
2354
10:49:07
78.30
78.40
78.40
-2.40
1
2344
10:47:58
78.30
78.40
78.40
-2.40
1
2343
10:47:52
78.30
78.40
78.30
-2.50
1
2342
10:47:28
78.30
78.40
78.40
-2.40
1
2341
10:46:23
78.30
78.40
78.30
-2.50
1
2340
10:45:57
78.30
78.40
78.30
-2.50
1
2339
10:45:56
78.30
78.40
78.40
-2.40
1
2338
10:45:54
78.30
78.40
78.40
-2.40
1
2337
10:45:32
78.30
78.40
78.40
-2.40
1
2336
10:44:57
78.30
78.40
78.40
-2.40
1
2335
10:44:52
78.30
78.40
78.40
-2.40
1
2334
10:44:25
78.30
78.40
78.40
-2.40
2
2333
10:44:04
78.30
78.40
78.30
-2.50
2
2331
10:43:57
78.30
78.40
78.30
-2.50
2
2329
10:43:25
78.30
78.40
78.40
-2.40
1
2327
10:42:58
78.30
78.40
78.30
-2.50
1
2326
10:42:02
78.30
78.40
78.40
-2.40
5
2325
10:41:21
78.40
78.50
78.40
-2.40
1
2320
10:38:49
78.40
78.60
78.30
-2.50
2
2319
10:38:49
78.40
78.60
78.40
-2.40
18
2317
10:38:37
78.40
78.60
78.40
-2.40
1
2299
10:38:37
78.50
78.60
78.50
-2.30
1
2298
10:37:59
78.50
78.60
78.50
-2.30
2
2297
10:37:33
78.50
78.60
78.50
-2.30
1
2295
10:37:04
78.50
78.60
78.50
-2.30
10
2294
10:37:02
78.50
78.60
78.50
-2.30
1
2284
10:36:44
78.50
78.60
78.50
-2.30
1
2283
10:35:29
78.50
78.60
78.50
-2.30
5
2282
10:35:13
78.50
78.60
78.50
-2.30
1
2277
10:34:35
78.40
78.50
78.50
-2.30
1
2276
10:34:28
78.40
78.50
78.50
-2.30
1
2275
10:34:24
78.40
78.50
78.50
-2.30
5
2274
10:34:21
78.40
78.50
78.50
-2.30
1
2269
10:33:52
78.50
78.60
78.50
-2.30
2
2268
10:33:19
78.50
78.60
78.50
-2.30
1
2266
10:32:48
78.40
78.50
78.50
-2.30
1
2265
10:32:43
78.40
78.50
78.50
-2.30
1
2264
10:31:07
78.40
78.50
78.50
-2.30
2
2263
10:30:56
78.50
78.60
78.50
-2.30
1
2261
10:30:45
78.50
78.60
78.50
-2.30
1
2260
10:29:10
78.40
78.60
78.40
-2.40
1
2259
10:29:10
78.40
78.50
78.50
-2.30
1
2258
10:28:53
78.40
78.50
78.40
-2.40
1
2257
10:28:53
78.40
78.50
78.40
-2.40
1
2256
10:28:31
78.40
78.50
78.50
-2.30
1
2255
10:28:28
78.40
78.50
78.50
-2.30
1
2254
10:28:10
78.40
78.50
78.50
-2.30
1
2253
10:28:10
78.40
78.50
78.50
-2.30
1
2252
10:27:55
78.40
78.50
78.50
-2.30
1
2251
10:27:02
78.40
78.50
78.40
-2.40
1
2250
10:26:44
78.40
78.50
78.40
-2.40
1
2249
10:26:38
78.30
78.50
78.30
-2.50
1
2248
10:26:03
78.30
78.50
78.30
-2.50
2
2247
10:25:57
78.40
78.50
78.40
-2.40
1
2245
10:25:53
78.40
78.50
78.40
-2.40
1
2244
10:25:23
78.40
78.50
78.40
-2.40
1
2243
10:25:23
78.30
78.40
78.40
-2.40
1
2242
10:25:08
78.40
78.50
78.40
-2.40
1
2241
10:25:00
78.30
78.50
78.30
-2.50
2
2240
10:24:57
78.30
78.50
78.30
-2.50
1
2238
10:24:57
78.40
78.60
78.40
-2.40
30
2237
10:24:57
78.50
78.60
78.50
-2.30
1
2207
10:24:57
78.40
78.50
78.50
-2.30
5
2206
10:24:40
78.40
78.50
78.50
-2.30
5
2201
10:24:38
78.40
78.50
78.50
-2.30
1
2196
10:24:36
78.40
78.50
78.50
-2.30
2
2195
10:24:34
78.40
78.50
78.50
-2.30
1
2193
10:23:41
78.40
78.50
78.50
-2.30
1
2192
10:23:00
78.40
78.50
78.40
-2.40
2
2191
10:22:45
78.40
78.50
78.40
-2.40
2
2189
10:22:33
78.40
78.50
78.50
-2.30
1
2187
10:22:23
78.40
78.50
78.50
-2.30
1
2186
10:22:01
78.40
78.50
78.50
-2.30
1
2185
10:21:54
78.40
78.50
78.50
-2.30
1
2184
10:21:22
78.40
78.50
78.40
-2.40
4
2183
10:21:05
78.40
78.50
78.40
-2.40
3
2179
10:20:46
78.40
78.50
78.40
-2.40
1
2176
10:20:32
78.40
78.50
78.40
-2.40
1
2175
10:19:38
78.40
78.50
78.40
-2.40
1
2174
10:19:29
78.40
78.50
78.40
-2.40
2
2173
10:19:14
78.40
78.50
78.40
-2.40
1
2171
10:19:14
78.40
78.50
78.40
-2.40
1
2170
10:19:14
78.40
78.50
78.40
-2.40
1
2169
10:18:59
78.40
78.50
78.40
-2.40
2
2168
10:18:51
78.40
78.50
78.50
-2.30
2
2166
10:18:43
78.40
78.50
78.50
-2.30
1
2164
10:18:35
78.30
78.40
78.40
-2.40
1
2163
10:18:34
78.30
78.40
78.30
-2.50
2
2162
10:18:32
78.30
78.40
78.40
-2.40
1
2160
10:18:28
78.30
78.40
78.40
-2.40
2
2159
10:18:25
78.30
78.40
78.40
-2.40
1
2157
10:16:45
78.30
78.40
78.30
-2.50
1
2156
10:16:35
78.30
78.40
78.30
-2.50
1
2155
10:16:32
78.30
78.40
78.30
-2.50
1
2154
10:15:24
78.30
78.40
78.30
-2.50
2
2153
10:15:21
78.30
78.40
78.30
-2.50
11
2151
10:15:20
78.30
78.40
78.30
-2.50
1
2140
10:15:20
78.30
78.40
78.30
-2.50
1
2139
10:15:20
78.30
78.40
78.30
-2.50
12
2138
10:14:50
78.30
78.40
78.40
-2.40
1
2126
10:14:46
78.30
78.40
78.40
-2.40
1
2125
10:14:45
78.30
78.40
78.40
-2.40
1
2124
10:14:38
78.30
78.40
78.40
-2.40
1
2123
10:14:26
78.30
78.40
78.40
-2.40
1
2122
10:14:25
78.30
78.40
78.40
-2.40
1
2121
10:14:14
78.30
78.40
78.40
-2.40
1
2120
10:14:04
78.30
78.40
78.40
-2.40
3
2119
10:13:57
78.30
78.40
78.40
-2.40
1
2116
10:13:50
78.30
78.40
78.40
-2.40
1
2115
10:13:40
78.30
78.40
78.40
-2.40
1
2114
10:13:40
78.30
78.40
78.40
-2.40
1
2113
10:12:13
78.40
78.50
78.40
-2.40
2
2112
10:11:56
78.40
78.50
78.40
-2.40
1
2110
10:11:39
78.30
78.40
78.40
-2.40
1
2109
10:11:35
78.30
78.40
78.40
-2.40
1
2108
10:11:17
78.40
78.50
78.40
-2.40
1
2107
10:10:51
78.40
78.50
78.40
-2.40
2
2106
10:10:50
78.40
78.50
78.40
-2.40
10
2104
10:10:12
78.40
78.50
78.40
-2.40
1
2094
10:09:51
78.40
78.50
78.50
-2.30
1
2093
10:09:51
78.40
78.50
78.40
-2.40
1
2092
10:08:21
78.40
78.50
78.50
-2.30
1
2091
10:08:15
78.30
78.50
78.30
-2.50
3
2090
10:08:04
78.40
78.50
78.40
-2.40
1
2087
10:08:04
78.30
78.40
78.40
-2.40
4
2086
10:08:04
78.30
78.40
78.40
-2.40
2
2082
10:08:04
78.30
78.40
78.40
-2.40
5
2080
10:07:32
78.30
78.40
78.30
-2.50
1
2075
10:07:26
78.30
78.40
78.30
-2.50
1
2074
10:07:01
78.30
78.40
78.30
-2.50
1
2073
10:06:59
78.30
78.40
78.30
-2.50
1
2072
10:06:59
78.30
78.40
78.30
-2.50
1
2071
10:06:58
78.30
78.40
78.30
-2.50
1
2070
10:06:48
78.30
78.40
78.30
-2.50
2
2069
10:06:43
78.30
78.40
78.30
-2.50
1
2067
10:06:41
78.30
78.40
78.40
-2.40
1
2066
10:06:38
78.30
78.40
78.30
-2.50
1
2065
10:06:30
78.30
78.40
78.30
-2.50
2
2064
10:06:09
78.20
78.30
78.30
-2.50
1
2062
10:06:07
78.20
78.30
78.30
-2.50
5
2061
10:06:04
78.20
78.30
78.30
-2.50
1
2056
10:06:03
78.20
78.30
78.30
-2.50
1
2055
10:05:58
78.20
78.30
78.30
-2.50
1
2054
10:05:55
78.20
78.30
78.30
-2.50
1
2053
10:05:54
78.20
78.30
78.30
-2.50
1
2052
10:05:18
78.20
78.30
78.20
-2.60
1
2051
10:05:11
78.20
78.30
78.30
-2.50
1
2050
10:04:55
78.20
78.40
78.20
-2.60
3
2049
10:04:54
78.20
78.40
78.20
-2.60
1
2046
10:04:35
78.20
78.40
78.20
-2.60
1
2045
10:04:35
78.20
78.40
78.20
-2.60
1
2044
10:04:32
78.30
78.40
78.30
-2.50
1
2043
10:04:07
78.30
78.40
78.30
-2.50
1
2042
10:04:04
78.20
78.30
78.30
-2.50
1
2041
10:04:01
78.30
78.40
78.30
-2.50
6
2040
10:04:01
78.30
78.40
78.30
-2.50
1
2034
10:04:01
78.30
78.40
78.30
-2.50
3
2033
10:04:01
78.30
78.40
78.30
-2.50
4
2030
10:04:01
78.30
78.40
78.30
-2.50
13
2026
10:04:00
78.30
78.40
78.30
-2.50
1
2013
10:03:47
78.30
78.40
78.30
-2.50
5
2012
10:03:40
78.30
78.40
78.30
-2.50
1
2007
10:03:37
78.30
78.40
78.30
-2.50
2
2006
10:03:29
78.30
78.50
78.30
-2.50
1
2004
10:03:29
78.40
78.50
78.30
-2.50
15
2003
10:03:29
78.40
78.50
78.40
-2.40
5
1988
10:03:20
78.40
78.50
78.40
-2.40
1
1983
10:03:12
78.40
78.50
78.40
-2.40
1
1982
10:03:02
78.40
78.50
78.40
-2.40
1
1981
10:02:27
78.40
78.50
78.50
-2.30
2
1980
10:02:04
78.40
78.50
78.40
-2.40
1
1978
10:01:55
78.40
78.50
78.40
-2.40
10
1977
10:01:21
78.40
78.50
78.40
-2.40
3
1967
10:00:55
78.30
78.40
78.40
-2.40
1
1964
10:00:44
78.40
78.50
78.40
-2.40
2
1963
10:00:25
78.30
78.40
78.40
-2.40
1
1961
10:00:24
78.40
78.50
78.40
-2.40
1
1960
10:00:24
78.40
78.50
78.40
-2.40
8
1959
10:00:16
78.40
78.50
78.40
-2.40
2
1951
09:59:52
78.40
78.50
78.40
-2.40
2
1949
09:59:42
78.40
78.50
78.50
-2.30
1
1947
09:59:19
78.30
78.40
78.40
-2.40
1
1946
09:59:15
78.40
78.50
78.40
-2.40
2
1945
09:59:12
78.40
78.50
78.40
-2.40
1
1943
09:59:12
78.40
78.50
78.40
-2.40
1
1942
09:58:47
78.40
78.50
78.40
-2.40
1
1941
09:58:43
78.40
78.50
78.40
-2.40
1
1940
09:58:30
78.40
78.50
78.40
-2.40
1
1939
09:58:27
78.40
78.50
78.40
-2.40
1
1938
09:58:27
78.40
78.50
78.40
-2.40
7
1937
09:57:57
78.40
78.50
78.40
-2.40
3
1930
09:57:47
78.40
78.50
78.40
-2.40
1
1927
09:57:47
78.40
78.50
78.40
-2.40
2
1926
09:57:02
78.40
78.50
78.40
-2.40
1
1924
09:56:37
78.40
78.50
78.40
-2.40
9
1923
09:56:19
78.40
78.50
78.40
-2.40
1
1914
09:55:22
78.40
78.50
78.50
-2.30
1
1913
09:55:17
78.40
78.50
78.50
-2.30
1
1912
09:55:14
78.40
78.50
78.50
-2.30
1
1911
09:55:07
78.40
78.50
78.50
-2.30
3
1910
09:55:01
78.40
78.50
78.40
-2.40
2
1907
09:55:00
78.40
78.50
78.40
-2.40
2
1905
09:54:57
78.40
78.50
78.40
-2.40
5
1903
09:54:48
78.40
78.50
78.40
-2.40
2
1898
09:54:47
78.40
78.50
78.40
-2.40
20
1896
09:54:40
78.50
78.60
78.50
-2.30
1
1876
09:54:33
78.50
78.60
78.50
-2.30
2
1875
09:54:33
78.50
78.60
78.50
-2.30
2
1873
09:54:19
78.40
78.60
78.40
-2.40
1
1871
09:54:19
78.50
78.60
78.50
-2.30
3
1870
09:54:09
78.50
78.60
78.60
-2.20
1
1867
09:53:59
78.50
78.60
78.60
-2.20
1
1866
09:53:25
78.40
78.60
78.60
-2.20
2
1865
09:53:22
78.40
78.50
78.50
-2.30
1
1863
09:53:20
78.40
78.50
78.50
-2.30
1
1862
09:53:14
78.40
78.50
78.50
-2.30
1
1861
09:53:11
78.40
78.50
78.50
-2.30
1
1860
09:52:44
78.40
78.50
78.50
-2.30
1
1859
09:52:34
78.40
78.50
78.50
-2.30
1
1858
09:52:32
78.40
78.50
78.50
-2.30
1
1857
09:52:27
78.40
78.50
78.50
-2.30
5
1856
09:52:13
78.40
78.50
78.50
-2.30
1
1851
09:52:12
78.40
78.50
78.50
-2.30
1
1850
09:52:04
78.40
78.50
78.50
-2.30
1
1849
09:52:00
78.40
78.50
78.50
-2.30
1
1848
09:51:19
78.40
78.50
78.50
-2.30
1
1847
09:51:09
78.50
78.60
78.40
-2.40
1
1846
09:51:09
78.50
78.60
78.50
-2.30
4
1845
09:51:09
78.40
78.50
78.50
-2.30
6
1841
09:51:06
78.40
78.50
78.40
-2.40
4
1835
09:51:04
78.40
78.50
78.40
-2.40
1
1831
09:51:04
78.40
78.50
78.40
-2.40
1
1830
09:51:04
78.50
78.60
78.50
-2.30
17
1829
09:50:51
78.50
78.60
78.50
-2.30
3
1812
09:50:36
78.50
78.60
78.60
-2.20
1
1809
09:50:32
78.50
78.60
78.50
-2.30
1
1808
09:49:34
78.50
78.60
78.60
-2.20
1
1807
09:49:31
78.50
78.60
78.50
-2.30
2
1806
09:49:22
78.50
78.60
78.50
-2.30
6
1804
09:49:18
78.50
78.60
78.60
-2.20
1
1798
09:49:14
78.50
78.60
78.50
-2.30
1
1797
09:49:14
78.50
78.60
78.50
-2.30
1
1796
09:49:10
78.50
78.60
78.50
-2.30
2
1795
09:49:01
78.50
78.60
78.50
-2.30
1
1793
09:48:57
78.50
78.60
78.50
-2.30
2
1792
09:48:28
78.50
78.60
78.50
-2.30
2
1790
09:47:58
78.50
78.60
78.50
-2.30
2
1788
09:47:52
78.50
78.60
78.50
-2.30
1
1786
09:47:29
78.50
78.60
78.50
-2.30
1
1785
09:47:29
78.50
78.60
78.60
-2.20
1
1784
09:47:29
78.50
78.60
78.50
-2.30
1
1783
09:47:28
78.50
78.60
78.60
-2.20
1
1782
09:47:19
78.50
78.60
78.60
-2.20
1
1781
09:47:05
78.50
78.60
78.60
-2.20
1
1780
09:47:04
78.50
78.60
78.50
-2.30
1
1779
09:46:49
78.50
78.60
78.60
-2.20
1
1778
09:46:33
78.50
78.60
78.60
-2.20
3
1777
09:46:23
78.50
78.60
78.50
-2.30
1
1774
09:46:14
78.50
78.60
78.50
-2.30
1
1773
09:46:11
78.50
78.60
78.50
-2.30
1
1772
09:46:00
78.60
78.70
78.60
-2.20
5
1771
09:45:19
78.60
78.70
78.60
-2.20
1
1766
09:45:10
78.60
78.70
78.60
-2.20
10
1765
09:45:09
78.60
78.70
78.60
-2.20
8
1755
09:45:04
78.60
78.70
78.70
-2.10
1
1747
09:44:55
78.70
78.80
78.70
-2.10
1
1746
09:44:49
78.70
78.80
78.80
-2.00
5
1745
09:44:39
78.60
78.70
78.70
-2.10
1
1740
09:44:34
78.70
78.80
78.70
-2.10
7
1739
09:44:32
78.70
78.80
78.70
-2.10
1
1732
09:44:22
78.70
78.80
78.70
-2.10
1
1731
09:44:08
78.70
78.80
78.70
-2.10
2
1730
09:44:07
78.70
78.80
78.70
-2.10
1
1728
09:44:07
78.70
78.80
78.70
-2.10
1
1727
09:44:07
78.70
78.80
78.70
-2.10
5
1726
09:44:07
78.70
78.80
78.80
-2.00
1
1721
09:43:53
78.70
78.80
78.80
-2.00
1
1720
09:43:32
78.70
78.80
78.80
-2.00
1
1719
09:43:30
78.80
78.90
78.80
-2.00
1
1718
09:43:29
78.80
78.90
78.80
-2.00
1
1717
09:43:18
78.80
78.90
78.80
-2.00
1
1716
09:43:05
78.80
78.90
78.80
-2.00
2
1715
09:42:33
78.70
78.80
78.80
-2.00
2
1713
09:41:56
78.70
78.80
78.80
-2.00
1
1711
09:41:42
78.70
78.80
78.80
-2.00
2
1710
09:41:33
78.80
78.90
78.80
-2.00
1
1708
09:41:21
78.80
78.90
78.80
-2.00
3
1707
09:41:08
78.80
78.90
78.80
-2.00
1
1704
09:40:32
78.80
78.90
78.80
-2.00
1
1703
09:40:25
78.70
78.80
78.80
-2.00
1
1702
09:40:24
78.80
78.90
78.80
-2.00
2
1701
09:40:24
78.80
78.90
78.80
-2.00
8
1699
09:40:16
78.80
78.90
78.90
-1.90
1
1691
09:40:15
78.80
78.90
78.90
-1.90
1
1690
09:40:15
78.80
78.90
78.90
-1.90
1
1689
09:40:13
78.80
78.90
78.90
-1.90
1
1688
09:40:11
78.80
78.90
78.90
-1.90
1
1687
09:39:43
78.80
78.90
78.90
-1.90
1
1686
09:39:42
78.80
78.90
78.90
-1.90
1
1685
09:39:24
78.80
78.90
78.80
-2.00
1
1684
09:38:32
78.70
78.80
78.80
-2.00
2
1683
09:38:29
78.70
78.80
78.80
-2.00
2
1681
09:38:09
78.70
78.80
78.80
-2.00
1
1679
09:38:06
78.70
78.80
78.80
-2.00
2
1678
09:38:03
78.70
78.80
78.80
-2.00
1
1676
09:38:01
78.70
78.80
78.80
-2.00
1
1675
09:38:01
78.70
78.80
78.80
-2.00
1
1674
09:38:00
78.70
78.80
78.80
-2.00
1
1673
09:37:47
78.70
78.80
78.80
-2.00
1
1672
09:37:44
78.70
78.80
78.80
-2.00
1
1671
09:37:30
78.70
78.80
78.80
-2.00
1
1670
09:37:15
78.70
78.80
78.80
-2.00
2
1669
09:36:42
78.80
78.90
78.80
-2.00
1
1667
09:36:41
78.80
78.90
78.80
-2.00
1
1666
09:36:05
78.80
78.90
78.80
-2.00
1
1665
09:35:54
78.80
78.90
78.80
-2.00
1
1664
09:35:41
78.80
78.90
78.80
-2.00
1
1663
09:35:25
78.80
78.90
78.80
-2.00
2
1662
09:35:06
78.80
78.90
78.80
-2.00
2
1660
09:35:01
78.80
78.90
78.80
-2.00
2
1658
09:34:59
78.80
78.90
78.90
-1.90
1
1656
09:34:44
78.80
78.90
78.90
-1.90
1
1655
09:34:39
78.90
79.00
78.90
-1.90
1
1654
09:34:35
78.90
79.00
78.90
-1.90
1
1653
09:34:09
78.80
79.00
78.80
-2.00
1
1652
09:34:08
78.80
79.00
78.80
-2.00
1
1651
09:33:46
78.80
79.00
78.80
-2.00
2
1650
09:33:24
78.80
79.00
78.80
-2.00
1
1648
09:33:13
78.80
79.00
78.80
-2.00
1
1647
09:33:13
78.90
79.00
78.90
-1.90
5
1646
09:33:10
78.90
79.10
78.90
-1.90
1
1641
09:33:08
79.00
79.10
79.00
-1.80
1
1640
09:33:08
78.90
79.00
79.00
-1.80
9
1639
09:33:00
78.90
79.00
79.00
-1.80
1
1630
09:32:37
78.90
79.00
79.00
-1.80
1
1629
09:32:30
78.90
79.00
79.00
-1.80
1
1628
09:32:15
78.90
79.00
79.00
-1.80
1
1627
09:32:11
78.90
79.00
79.00
-1.80
1
1626
09:32:09
78.90
79.00
79.00
-1.80
1
1625
09:31:53
78.90
79.00
79.00
-1.80
2
1624
09:31:47
78.80
78.90
78.90
-1.90
1
1622
09:31:40
78.80
78.90
78.90
-1.90
1
1621
09:31:31
78.80
78.90
78.90
-1.90
1
1620
09:31:18
78.70
78.80
78.80
-2.00
1
1619
09:31:15
78.70
78.80
78.80
-2.00
5
1618
09:31:01
78.70
78.80
78.70
-2.10
2
1613
09:30:57
78.60
78.80
78.80
-2.00
1
1611
09:30:51
78.60
78.70
78.70
-2.10
2
1610
09:30:51
78.60
78.70
78.70
-2.10
5
1608
09:30:47
78.60
78.70
78.70
-2.10
2
1603
09:30:47
78.60
78.70
78.60
-2.20
1
1601
09:30:45
78.60
78.70
78.70
-2.10
1
1600
09:30:02
78.50
78.60
78.60
-2.20
1
1599
09:30:00
78.50
78.60
78.60
-2.20
1
1598
09:29:57
78.50
78.60
78.60
-2.20
2
1597
09:29:53
78.50
78.60
78.60
-2.20
1
1595
09:29:47
78.50
78.60
78.60
-2.20
1
1594
09:29:46
78.50
78.60
78.60
-2.20
1
1593
09:29:40
78.60
78.70
78.60
-2.20
8
1592
09:29:22
78.60
78.70
78.60
-2.20
1
1584
09:29:18
78.60
78.70
78.70
-2.10
1
1583
09:29:02
78.60
78.70
78.60
-2.20
1
1582
09:29:02
78.60
78.70
78.60
-2.20
1
1581
09:28:53
78.50
78.60
78.60
-2.20
1
1580
09:28:53
78.40
78.50
78.50
-2.30
22
1579
09:28:49
78.40
78.50
78.40
-2.40
1
1557
09:28:47
78.40
78.50
78.40
-2.40
1
1556
09:28:46
78.30
78.40
78.40
-2.40
4
1555
09:28:46
78.40
78.50
78.40
-2.40
1
1551
09:28:44
78.40
78.50
78.40
-2.40
1
1550
09:28:41
78.40
78.50
78.40
-2.40
2
1549
09:28:40
78.30
78.40
78.40
-2.40
1
1547
09:28:39
78.40
78.50
78.30
-2.50
9
1546
09:28:39
78.40
78.50
78.40
-2.40
1
1537
09:28:36
78.30
78.40
78.40
-2.40
1
1536
09:28:35
78.30
78.40
78.40
-2.40
1
1535
09:28:33
78.40
78.50
78.40
-2.40
1
1534
09:28:28
78.40
78.50
78.40
-2.40
3
1533
09:28:28
78.40
78.50
78.40
-2.40
4
1530
09:28:26
78.40
78.50
78.50
-2.30
5
1526
09:28:23
78.40
78.50
78.40
-2.40
1
1521
09:28:23
78.30
78.40
78.40
-2.40
1
1520
09:28:15
78.30
78.50
78.50
-2.30
3
1519
09:28:14
78.30
78.50
78.30
-2.50
1
1516
09:28:14
78.30
78.40
78.40
-2.40
1
1515
09:28:14
78.30
78.50
78.30
-2.50
4
1514
09:28:14
78.30
78.40
78.40
-2.40
3
1510
09:28:14
78.30
78.40
78.40
-2.40
1
1507
09:28:13
78.30
78.40
78.30
-2.50
1
1506
09:28:13
78.30
78.50
78.30
-2.50
3
1505
09:28:13
78.40
78.50
78.30
-2.50
1
1502
09:28:13
78.40
78.50
78.40
-2.40
2
1501
09:28:13
78.40
78.50
78.40
-2.40
3
1499
09:28:13
78.40
78.50
78.40
-2.40
3
1496
09:28:13
78.50
78.60
78.50
-2.30
9
1493
09:28:13
78.50
78.60
78.50
-2.30
1
1484
09:28:13
78.50
78.60
78.50
-2.30
2
1483
09:28:13
78.50
78.60
78.50
-2.30
17
1481
09:28:11
78.50
78.60
78.50
-2.30
3
1464
09:28:10
78.50
78.60
78.50
-2.30
4
1461
09:28:05
78.50
78.60
78.50
-2.30
1
1457
09:28:05
78.50
78.60
78.50
-2.30
2
1456
09:28:05
78.60
78.70
78.60
-2.20
1
1454
09:28:05
78.60
78.70
78.60
-2.20
1
1453
09:28:04
78.60
78.70
78.60
-2.20
1
1452
09:28:04
78.60
78.70
78.60
-2.20
1
1451
09:28:04
78.60
78.70
78.60
-2.20
10
1450
09:27:57
78.60
78.70
78.60
-2.20
1
1440
09:27:56
78.60
78.70
78.60
-2.20
1
1439
09:27:56
78.60
78.70
78.60
-2.20
3
1438
09:27:55
78.60
78.70
78.60
-2.20
3
1435
09:27:53
78.60
78.70
78.70
-2.10
1
1432
09:27:52
78.60
78.70
78.60
-2.20
1
1431
09:27:49
78.60
78.70
78.70
-2.10
1
1430
09:27:44
78.70
78.80
78.70
-2.10
1
1429
09:27:43
78.70
78.80
78.70
-2.10
1
1428
09:27:42
78.70
78.80
78.70
-2.10
1
1427
09:27:42
78.70
78.80
78.70
-2.10
1
1426
09:27:42
78.70
78.80
78.70
-2.10
5
1425
09:27:41
78.70
78.80
78.80
-2.00
1
1420
09:27:40
78.70
78.80
78.80
-2.00
1
1419
09:27:35
78.70
78.80
78.80
-2.00
1
1418
09:27:35
78.70
78.80
78.70
-2.10
2
1417
09:27:34
78.70
78.80
78.70
-2.10
2
1415
09:27:33
78.70
78.90
78.70
-2.10
1
1413
09:27:29
78.80
78.90
78.80
-2.00
1
1412
09:27:28
78.80
78.90
78.70
-2.10
5
1411
09:27:28
78.80
78.90
78.80
-2.00
1
1406
09:27:25
78.70
78.80
78.80
-2.00
1
1405
09:27:21
78.70
78.80
78.70
-2.10
2
1404
09:27:20
78.80
78.90
78.80
-2.00
1
1402
09:27:17
78.80
78.90
78.80
-2.00
3
1401
09:27:17
78.80
78.90
78.80
-2.00
1
1398
09:27:17
78.80
78.90
78.80
-2.00
10
1397
09:27:08
78.90
79.00
78.90
-1.90
1
1387
09:27:03
78.80
79.00
78.80
-2.00
1
1386
09:27:03
78.80
79.00
78.80
-2.00
16
1385
09:26:55
78.80
79.00
78.80
-2.00
1
1369
09:26:44
78.90
79.00
78.80
-2.00
2
1368
09:26:44
78.90
79.00
78.90
-1.90
3
1366
09:26:26
78.90
79.00
79.00
-1.80
1
1363
09:26:25
78.90
79.00
78.90
-1.90
20
1362
09:26:13
79.00
79.10
79.00
-1.80
3
1342
09:26:05
79.00
79.10
79.00
-1.80
1
1339
09:25:53
78.90
79.10
78.90
-1.90
1
1338
09:25:49
79.00
79.10
79.00
-1.80
2
1337
09:25:46
79.00
79.10
79.00
-1.80
3
1335
09:25:43
78.90
79.10
78.90
-1.90
4
1332
09:25:42
79.00
79.10
79.00
-1.80
1
1328
09:25:39
79.00
79.10
78.90
-1.90
1
1327
09:25:39
79.00
79.10
79.00
-1.80
2
1326
09:25:39
79.00
79.10
79.00
-1.80
4
1324
09:25:14
79.00
79.10
79.00
-1.80
1
1320
09:25:14
78.90
79.00
79.00
-1.80
6
1319
09:25:13
78.90
79.00
79.00
-1.80
1
1313
09:25:11
78.90
79.00
79.00
-1.80
2
1312
09:25:01
78.90
79.00
79.00
-1.80
1
1310
09:24:51
78.90
79.00
78.90
-1.90
2
1309
09:24:51
78.90
79.00
79.00
-1.80
1
1307
09:24:50
78.90
79.00
79.00
-1.80
2
1306
09:24:48
78.90
79.00
78.90
-1.90
2
1304
09:24:42
78.90
79.00
79.00
-1.80
1
1302
09:24:39
78.90
79.00
79.00
-1.80
2
1301
09:24:37
78.90
79.00
79.00
-1.80
5
1299
09:24:19
79.00
79.10
79.00
-1.80
1
1294
09:24:11
78.90
79.00
79.00
-1.80
1
1293
09:24:09
78.90
79.00
79.00
-1.80
1
1292
09:24:08
78.90
79.00
79.00
-1.80
1
1291
09:24:06
79.00
79.10
79.00
-1.80
10
1290
09:24:05
79.00
79.10
79.10
-1.70
1
1280
09:23:54
79.10
79.20
79.10
-1.70
1
1279
09:23:42
79.10
79.20
79.10
-1.70
3
1278
09:23:21
79.10
79.20
79.20
-1.60
4
1275
09:23:21
79.10
79.20
79.20
-1.60
4
1271
09:23:14
79.00
79.10
79.10
-1.70
1
1267
09:23:13
79.00
79.10
79.10
-1.70
1
1266
09:23:13
79.00
79.20
79.20
-1.60
1
1265
09:23:13
79.00
79.20
79.20
-1.60
1
1264
09:23:10
79.10
79.20
79.20
-1.60
1
1263
09:23:05
79.00
79.20
79.20
-1.60
1
1262
09:23:05
79.00
79.20
79.20
-1.60
3
1261
09:22:57
78.90
79.10
79.10
-1.70
1
1258
09:22:57
78.90
79.00
79.00
-1.80
1
1257
09:22:42
78.80
79.20
78.80
-2.00
1
1256
09:22:42
79.10
79.30
78.80
-2.00
5
1255
09:22:42
79.10
79.30
78.90
-1.90
13
1250
09:22:42
79.10
79.30
79.00
-1.80
6
1237
09:22:42
79.10
79.30
79.10
-1.70
1
1231
09:22:32
79.20
79.40
79.00
-1.80
22
1230
09:22:32
79.20
79.40
79.10
-1.70
10
1208
09:22:32
79.20
79.40
79.20
-1.60
3
1198
09:22:23
79.20
79.30
79.30
-1.50
1
1195
09:22:18
79.20
79.30
79.30
-1.50
2
1194
09:22:14
79.00
79.20
79.20
-1.60
7
1192
09:22:03
79.10
79.20
79.10
-1.70
1
1185
09:22:03
79.00
79.10
79.10
-1.70
5
1184
09:22:03
79.00
79.10
79.10
-1.70
3
1179
09:21:59
79.00
79.10
79.00
-1.80
1
1176
09:21:53
78.90
79.00
79.00
-1.80
1
1175
09:21:49
78.90
79.00
79.00
-1.80
2
1174
09:21:48
78.90
79.00
78.90
-1.90
1
1172
09:21:46
78.90
79.00
78.90
-1.90
1
1171
09:21:43
78.90
79.00
78.90
-1.90
1
1170
09:21:43
78.90
79.00
78.90
-1.90
3
1169
09:21:43
78.90
79.00
78.90
-1.90
1
1166
09:21:43
78.90
79.00
78.90
-1.90
1
1165
09:21:43
79.00
79.10
79.00
-1.80
10
1164
09:21:42
79.00
79.10
79.10
-1.70
1
1154
09:21:40
79.00
79.10
79.00
-1.80
1
1153
09:21:38
79.00
79.10
79.10
-1.70
5
1152
09:21:35
79.00
79.10
79.00
-1.80
2
1147
09:21:33
79.00
79.10
79.00
-1.80
1
1145
09:21:33
79.00
79.10
79.00
-1.80
1
1144
09:21:33
79.00
79.10
79.00
-1.80
1
1143
09:21:33
79.00
79.10
79.00
-1.80
10
1142
09:21:33
79.00
79.10
79.00
-1.80
8
1132
09:21:31
79.00
79.10
79.00
-1.80
1
1124
09:21:31
79.00
79.10
79.00
-1.80
1
1123
09:21:31
79.00
79.10
79.00
-1.80
1
1122
09:21:31
79.00
79.10
79.00
-1.80
2
1121
09:21:31
79.00
79.10
79.00
-1.80
5
1119
09:21:31
79.00
79.10
79.00
-1.80
1
1114
09:21:27
79.10
79.20
79.10
-1.70
22
1113
09:21:27
79.10
79.20
79.10
-1.70
7
1091
09:21:26
79.10
79.20
79.10
-1.70
1
1084
09:21:26
79.10
79.20
79.10
-1.70
1
1083
09:21:26
79.20
79.30
79.20
-1.60
13
1082
09:21:26
79.20
79.30
79.20
-1.60
21
1069
09:21:22
79.30
79.40
79.30
-1.50
19
1048
09:21:22
79.30
79.40
79.30
-1.50
9
1029
09:21:22
79.30
79.40
79.30
-1.50
5
1020
09:21:21
79.30
79.40
79.30
-1.50
1
1015
09:21:21
79.30
79.40
79.30
-1.50
1
1014
09:21:21
79.40
79.50
79.40
-1.40
6
1013
09:21:21
79.40
79.50
79.40
-1.40
1
1007
09:21:21
79.40
79.50
79.40
-1.40
3
1006
09:21:21
79.50
79.60
79.50
-1.30
3
1003
09:21:21
79.50
79.60
79.50
-1.30
19
1000
09:21:21
79.50
79.60
79.50
-1.30
2
981
09:21:21
79.50
79.60
79.50
-1.30
4
979
09:21:21
79.50
79.60
79.50
-1.30
3
975
09:21:21
79.50
79.60
79.50
-1.30
73
972
09:21:17
79.50
79.60
79.50
-1.30
5
899
09:21:17
79.50
79.60
79.60
-1.20
2
894
09:21:16
79.50
79.60
79.50
-1.30
1
892
09:21:16
79.50
79.60
79.50
-1.30
1
891
09:21:16
79.50
79.60
79.50
-1.30
1
890
09:21:16
79.60
79.70
79.60
-1.20
44
889
09:21:16
79.60
79.70
79.60
-1.20
2
845
09:21:08
79.60
79.70
79.60
-1.20
1
843
09:21:08
79.60
79.70
79.60
-1.20
4
842
09:20:55
79.60
79.70
79.60
-1.20
2
838
09:20:36
79.70
79.80
79.70
-1.10
2
836
09:20:31
79.70
79.80
79.70
-1.10
1
834
09:20:28
79.70
79.80
79.70
-1.10
1
833
09:20:26
79.70
79.80
79.70
-1.10
3
832
09:20:12
79.60
79.80
79.80
-1.00
5
829
09:20:09
79.70
79.90
79.70
-1.10
9
824
09:20:09
79.80
79.90
79.80
-1.00
1
815
09:20:08
79.80
79.90
79.80
-1.00
5
814
09:20:08
79.70
79.80
79.80
-1.00
5
809
09:20:04
79.70
79.80
79.80
-1.00
1
804
09:19:56
79.70
79.80
79.80
-1.00
1
803
09:19:37
79.70
79.80
79.80
-1.00
1
802
09:19:34
79.70
79.80
79.80
-1.00
1
801
09:18:47
79.70
79.80
79.80
-1.00
2
800
09:18:21
79.70
79.80
79.70
-1.10
2
798
09:18:15
79.70
79.80
79.70
-1.10
3
796
09:17:55
79.70
79.80
79.70
-1.10
4
793
09:17:33
79.70
79.80
79.70
-1.10
2
789
09:16:49
79.70
79.80
79.80
-1.00
1
787
09:16:48
79.70
79.80
79.80
-1.00
1
786
09:16:45
79.70
79.80
79.70
-1.10
4
785
09:16:44
79.70
79.80
79.70
-1.10
1
781
09:16:44
79.70
79.80
79.70
-1.10
1
780
09:16:44
79.80
79.90
79.80
-1.00
27
779
09:16:44
79.80
79.90
79.80
-1.00
4
752
09:16:33
79.90
80.00
79.90
-0.90
1
748
09:16:26
79.90
80.00
80.00
-0.80
1
747
09:16:20
79.80
79.90
79.90
-0.90
19
746
09:15:44
79.80
79.90
79.90
-0.90
3
727
09:15:35
79.80
80.00
79.80
-1.00
1
724
09:15:19
79.80
79.90
79.90
-0.90
1
723
09:15:15
80.00
80.10
80.00
-0.80
1
722
09:15:14
79.90
80.10
79.90
-0.90
4
721
09:15:07
79.90
80.00
80.00
-0.80
2
717
09:15:06
79.90
80.00
80.00
-0.80
2
715
09:15:06
79.90
80.00
80.00
-0.80
4
713
09:14:59
79.90
80.00
80.00
-0.80
1
709
09:14:58
79.90
80.00
80.00
-0.80
1
708
09:14:30
80.00
80.10
80.00
-0.80
1
707
09:14:13
79.80
80.00
80.00
-0.80
1
706
09:14:04
79.90
80.10
79.90
-0.90
3
705
09:13:58
80.00
80.10
80.00
-0.80
1
702
09:13:39
79.80
80.00
80.00
-0.80
10
701
09:13:24
79.70
80.00
79.70
-1.10
2
691
09:13:22
79.70
80.00
79.70
-1.10
1
689
09:13:06
79.70
80.00
79.70
-1.10
2
688
09:13:04
79.80
80.00
79.80
-1.00
2
686
09:13:00
79.70
79.90
79.90
-0.90
6
684
09:13:00
79.70
79.80
79.80
-1.00
6
678
09:13:00
79.70
79.80
79.80
-1.00
6
672
09:12:59
79.60
79.70
79.70
-1.10
1
666
09:12:55
79.70
79.80
79.70
-1.10
1
665
09:12:40
79.70
79.80
79.70
-1.10
1
664
09:12:14
79.70
79.80
79.60
-1.20
2
663
09:12:14
79.70
79.80
79.70
-1.10
3
661
09:11:47
79.60
79.70
79.70
-1.10
3
658
09:11:47
79.60
79.70
79.70
-1.10
5
655
09:11:43
79.60
79.70
79.60
-1.20
2
650
09:11:36
79.60
79.70
79.70
-1.10
1
648
09:11:35
79.70
79.80
79.70
-1.10
2
647
09:11:28
79.60
79.70
79.70
-1.10
5
645
09:11:28
79.60
79.70
79.70
-1.10
5
640
09:11:26
79.60
79.70
79.70
-1.10
1
635
09:11:15
79.60
79.70
79.70
-1.10
1
634
09:11:10
79.60
79.70
79.70
-1.10
2
633
09:10:56
79.50
79.60
79.60
-1.20
1
631
09:10:53
79.50
79.60
79.60
-1.20
1
630
09:10:39
79.50
79.60
79.60
-1.20
1
629
09:10:37
79.50
79.60
79.60
-1.20
1
628
09:10:35
79.50
79.60
79.60
-1.20
2
627
09:10:31
79.50
79.60
79.60
-1.20
1
625
09:10:30
79.50
79.60
79.60
-1.20
1
624
09:10:16
79.50
79.60
79.60
-1.20
1
623
09:10:03
79.60
79.70
79.60
-1.20
7
622
09:10:01
79.60
79.70
79.60
-1.20
2
615
09:09:58
79.60
79.70
79.60
-1.20
7
613
09:09:48
79.60
79.70
79.60
-1.20
2
606
09:09:43
79.60
79.70
79.70
-1.10
1
604
09:09:43
79.60
79.70
79.70
-1.10
1
603
09:09:29
79.70
79.80
79.70
-1.10
3
602
09:09:16
79.70
79.80
79.70
-1.10
1
599
09:09:12
79.70
79.80
79.70
-1.10
4
598
09:09:03
79.70
79.80
79.70
-1.10
1
594
09:09:00
79.70
79.80
79.80
-1.00
1
593
09:08:45
79.70
79.80
79.70
-1.10
1
592
09:08:40
79.70
79.80
79.70
-1.10
2
591
09:08:26
79.70
79.80
79.70
-1.10
1
589
09:08:24
79.70
79.80
79.80
-1.00
1
588
09:08:10
79.60
79.70
79.70
-1.10
1
587
09:08:07
79.60
79.70
79.70
-1.10
4
586
09:07:37
79.50
79.60
79.60
-1.20
1
582
09:07:37
79.50
79.60
79.60
-1.20
1
581
09:07:32
79.50
79.60
79.60
-1.20
1
580
09:07:30
79.50
79.60
79.60
-1.20
2
579
09:07:12
79.50
79.60
79.60
-1.20
1
577
09:07:07
79.50
79.60
79.60
-1.20
1
576
09:07:03
79.50
79.60
79.60
-1.20
3
575
09:06:58
79.50
79.60
79.60
-1.20
1
572
09:06:58
79.50
79.60
79.50
-1.30
1
571
09:06:57
79.50
79.60
79.60
-1.20
1
570
09:06:39
79.50
79.60
79.60
-1.20
3
569
09:06:34
79.60
79.70
79.60
-1.20
1
566
09:06:34
79.60
79.70
79.60
-1.20
4
565
09:06:09
79.60
79.70
79.60
-1.20
5
561
09:06:04
79.60
79.80
79.60
-1.20
6
556
09:06:00
79.70
79.80
79.70
-1.10
3
550
09:05:53
79.70
79.80
79.70
-1.10
1
547
09:05:52
79.70
79.80
79.70
-1.10
2
546
09:05:44
79.60
79.70
79.70
-1.10
2
544
09:05:42
79.60
79.70
79.70
-1.10
1
542
09:05:40
79.60
79.70
79.70
-1.10
5
541
09:05:38
79.60
79.70
79.70
-1.10
3
536
09:05:33
79.60
79.70
79.70
-1.10
5
533
09:05:18
79.60
79.70
79.60
-1.20
1
528
09:05:14
79.60
79.70
79.70
-1.10
1
527
09:05:12
79.60
79.70
79.60
-1.20
2
526
09:05:09
79.60
79.70
79.60
-1.20
1
524
09:05:09
79.60
79.70
79.70
-1.10
1
523
09:05:00
79.60
79.70
79.60
-1.20
1
522
09:04:58
79.60
79.70
79.70
-1.10
2
521
09:04:44
79.60
79.70
79.60
-1.20
6
519
09:04:27
79.50
79.60
79.60
-1.20
1
513
09:04:27
79.50
79.70
79.50
-1.30
1
512
09:04:27
79.40
79.60
79.60
-1.20
10
511
09:04:27
79.40
79.50
79.50
-1.30
1
501
09:04:27
79.40
79.50
79.50
-1.30
3
500
09:04:27
79.50
79.60
79.50
-1.30
3
497
09:04:26
79.40
79.50
79.50
-1.30
3
494
09:04:26
79.50
79.60
79.50
-1.30
3
491
09:04:25
79.50
79.60
79.50
-1.30
1
488
09:04:20
79.50
79.60
79.50
-1.30
2
487
09:04:11
79.50
79.60
79.50
-1.30
1
485
09:04:10
79.50
79.60
79.50
-1.30
2
484
09:04:09
79.50
79.60
79.50
-1.30
1
482
09:04:06
79.50
79.60
79.50
-1.30
1
481
09:04:03
79.50
79.60
79.50
-1.30
5
480
09:04:01
79.50
79.60
79.50
-1.30
1
475
09:03:56
79.60
79.70
79.60
-1.20
6
474
09:03:56
79.60
79.70
79.60
-1.20
3
468
09:03:56
79.60
79.70
79.60
-1.20
1
465
09:03:56
79.60
79.70
79.60
-1.20
3
464
09:03:56
79.60
79.70
79.60
-1.20
10
461
09:03:51
79.60
79.80
79.60
-1.20
7
451
09:03:49
79.60
79.70
79.70
-1.10
5
444
09:03:47
79.60
79.80
79.60
-1.20
1
439
09:03:45
79.70
79.80
79.70
-1.10
3
438
09:03:39
79.60
79.80
79.60
-1.20
2
435
09:03:25
79.60
79.80
79.60
-1.20
2
433
09:03:24
79.60
79.80
79.80
-1.00
1
431
09:03:22
79.70
79.80
79.70
-1.10
1
430
09:03:21
79.70
79.90
79.70
-1.10
17
429
09:03:20
79.80
79.90
79.80
-1.00
1
412
09:03:18
79.80
79.90
79.80
-1.00
1
411
09:03:13
79.70
79.90
79.70
-1.10
1
410
09:03:11
79.80
79.90
79.80
-1.00
2
409
09:03:11
79.70
79.80
79.80
-1.00
3
407
09:03:07
79.70
79.80
79.80
-1.00
1
404
09:03:07
79.80
79.90
79.80
-1.00
3
403
09:02:55
79.70
79.80
79.80
-1.00
1
400
09:02:55
79.70
79.80
79.80
-1.00
1
399
09:02:53
79.80
79.90
79.80
-1.00
2
398
09:02:51
79.80
79.90
79.90
-0.90
1
396
09:02:49
79.70
79.90
79.90
-0.90
1
395
09:02:48
79.70
79.80
79.80
-1.00
1
394
09:02:47
79.70
79.80
79.80
-1.00
1
393
09:02:46
79.70
79.80
79.80
-1.00
1
392
09:02:46
79.70
79.80
79.80
-1.00
1
391
09:02:45
79.80
79.90
79.80
-1.00
2
390
09:02:44
79.80
79.90
79.80
-1.00
2
388
09:02:43
79.80
79.90
79.90
-0.90
1
386
09:02:42
79.80
79.90
79.90
-0.90
2
385
09:02:39
79.80
79.90
79.80
-1.00
1
383
09:02:39
79.80
79.90
79.90
-0.90
3
382
09:02:34
79.80
79.90
79.90
-0.90
1
379
09:02:29
79.80
79.90
79.80
-1.00
1
378
09:02:27
79.80
79.90
79.80
-1.00
2
377
09:02:22
79.80
79.90
79.80
-1.00
2
375
09:02:21
79.70
79.80
79.80
-1.00
3
373
09:02:21
79.70
79.80
79.80
-1.00
2
370
09:02:21
79.70
79.80
79.80
-1.00
10
368
09:02:17
79.70
79.80
79.80
-1.00
1
358
09:02:12
79.70
79.80
79.80
-1.00
1
357
09:02:07
79.70
79.80
79.70
-1.10
1
356
09:02:05
79.70
79.80
79.70
-1.10
1
355
09:01:59
79.70
79.80
79.70
-1.10
1
354
09:01:57
79.70
79.80
79.70
-1.10
1
353
09:01:53
79.70
79.80
79.70
-1.10
1
352
09:01:51
79.70
79.80
79.70
-1.10
1
351
09:01:46
79.70
79.80
79.60
-1.20
1
350
09:01:46
79.70
79.80
79.70
-1.10
3
349
09:01:42
79.60
79.70
79.70
-1.10
5
346
09:01:42
79.60
79.70
79.70
-1.10
1
341
09:01:39
79.60
79.70
79.70
-1.10
1
340
09:01:36
79.60
79.70
79.70
-1.10
1
339
09:01:32
79.60
79.70
79.70
-1.10
1
338
09:01:29
79.50
79.60
79.60
-1.20
3
337
09:01:29
79.60
79.70
79.60
-1.20
4
334
09:01:28
79.50
79.60
79.60
-1.20
7
330
09:01:27
79.50
79.60
79.60
-1.20
1
323
09:01:26
79.50
79.60
79.50
-1.30
1
322
09:01:24
79.50
79.60
79.60
-1.20
1
321
09:01:20
79.50
79.60
79.50
-1.30
1
320
09:01:18
79.50
79.60
79.60
-1.20
1
319
09:01:18
79.50
79.60
79.60
-1.20
1
318
09:01:16
79.50
79.60
79.50
-1.30
3
317
09:01:15
79.60
79.70
79.60
-1.20
1
314
09:01:15
79.50
79.60
79.60
-1.20
2
313
09:01:11
79.50
79.60
79.60
-1.20
1
311
09:01:11
79.50
79.60
79.60
-1.20
1
310
09:01:10
79.50
79.60
79.60
-1.20
1
309
09:01:06
79.50
79.70
79.70
-1.10
2
308
09:01:06
79.50
79.70
79.50
-1.30
1
306
09:01:06
79.50
79.70
79.50
-1.30
1
305
09:01:05
79.50
79.60
79.60
-1.20
1
304
09:01:03
79.50
79.70
79.50
-1.30
2
303
09:01:03
79.50
79.70
79.50
-1.30
2
301
09:01:03
79.60
79.70
79.50
-1.30
4
299
09:01:03
79.60
79.70
79.60
-1.20
11
295
09:01:02
79.70
79.80
79.70
-1.10
14
284
09:01:00
79.70
79.80
79.80
-1.00
1
270
09:00:58
79.80
79.90
79.80
-1.00
1
269
09:00:58
79.80
79.90
79.80
-1.00
3
268
09:00:54
79.80
79.90
79.80
-1.00
1
265
09:00:54
79.80
79.90
79.90
-0.90
4
264
09:00:54
79.80
79.90
79.90
-0.90
1
260
09:00:46
79.80
79.90
79.90
-0.90
1
259
09:00:46
79.80
79.90
79.90
-0.90
1
258
09:00:43
79.80
79.90
79.90
-0.90
1
257
09:00:42
79.80
79.90
79.90
-0.90
2
256
09:00:42
79.80
79.90
79.90
-0.90
1
254
09:00:33
79.80
79.90
79.90
-0.90
1
253
09:00:30
79.80
80.00
80.00
-0.80
1
252
09:00:28
79.80
80.00
80.00
-0.80
1
251
09:00:24
79.70
80.00
80.00
-0.80
1
250
09:00:19
79.80
80.10
80.10
-0.70
1
249
09:00:18
80.00
80.10
80.00
-0.80
2
248
09:00:18
80.00
80.10
80.00
-0.80
1
246
09:00:16
79.70
80.00
80.00
-0.80
2
245
09:00:15
80.00
80.10
80.00
-0.80
1
243
09:00:15
79.70
80.00
80.00
-0.80
2
242
09:00:15
79.70
80.00
80.00
-0.80
2
240
09:00:15
79.70
80.00
79.70
-1.10
2
238
09:00:14
79.80
80.10
79.80
-1.00
1
236
09:00:14
79.90
80.20
79.80
-1.00
7
235
09:00:14
79.90
80.20
79.90
-0.90
3
228
09:00:13
79.90
80.20
80.20
-0.60
1
225
09:00:13
79.90
80.20
80.20
-0.60
1
224
09:00:13
80.00
80.20
80.00
-0.80
14
223
09:00:13
80.00
80.20
80.00
-0.80
12
209
09:00:12
80.10
80.20
80.10
-0.70
19
197
09:00:12
80.10
80.20
80.10
-0.70
9
178
09:00:12
80.10
80.20
80.10
-0.70
19
169
09:00:12
80.10
80.30
80.10
-0.70
2
150
09:00:12
80.20
80.30
80.20
-0.60
14
148
09:00:12
--
--
80.30
-0.50
134
134
其他人也逛...
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
Google TV Streamer (4K)
SHISEIDO資生堂 百優精純乳霜(75ml)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
Apple iPhone 16 (128G)
LANCOME蘭蔻 超未來肌因賦活露 100ml
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
羅技 G304 電競滑鼠-黑
SAMSUNG Galaxy A55 5G (8G/256G)
Apple iPhone 16 Pro Max (512G)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
個股名稱
【美股盤後】就業報告優於預期 ...
東北季風發威 風電又破3GW再寫...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣拚無人機供應鏈基地 漢翔建...
‧
AI伺服器代工洗牌 分析師:更重...
‧
韓國會尹錫悅彈劾案持久戰 表決...
更多
加密貨幣
比特幣
BTC
100086.83
170.12
0.17%
以太幣
ETH
3996.85
-9.18
-0.23%
瑞波幣
XRP
2.58
0.16
6.40%
比特幣現金
BCH
620.67
1.22
0.20%
萊特幣
LTC
134.66
-1.58
-1.16%
卡達幣
ADA
1.22
-0.01
-0.90%
波場幣
TRX
0.322410
0.00
-1.10%
恆星幣
XLM
0.494637
0.00
-0.27%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。