最新統一發票9-10月開獎全家花173元買早餐獲千萬獎熱門12強賽台灣隊奪冠兩大外送平台祭優惠

更新報價

健和興 (3003) 電子零組件業上市

80.00 ▲+1.90 +2.43% 3.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.90	4,967	79.90	10	80.00	12	78.80	81.40	77.10	78.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	79.90	80.00	80.00	+1.90	18	4967
13:30:00	79.90	80.00	80.00	+1.90	156	4949
13:24:55	79.80	79.90	79.90	+1.80	5	4793
13:24:46	79.80	79.90	79.90	+1.80	2	4788
13:24:14	79.80	79.90	79.80	+1.70	1	4786
13:24:10	79.80	79.90	79.80	+1.70	2	4785
13:24:04	79.70	79.80	79.80	+1.70	9	4783
13:24:03	79.70	79.80	79.80	+1.70	2	4774
13:23:24	79.80	79.90	79.80	+1.70	1	4772
13:23:16	79.70	79.90	79.90	+1.80	1	4771
13:22:59	79.70	79.90	79.70	+1.60	1	4770
13:22:59	79.70	79.80	79.80	+1.70	1	4769
13:22:45	79.70	79.80	79.80	+1.70	3	4768
13:22:24	79.60	79.80	79.80	+1.70	1	4765
13:22:02	79.60	79.80	79.80	+1.70	2	4764
13:21:53	79.70	79.80	79.70	+1.60	5	4762
13:21:53	79.70	79.80	79.70	+1.60	1	4757
13:21:48	79.70	79.80	79.70	+1.60	1	4756
13:21:37	79.70	79.80	79.70	+1.60	1	4755
13:21:37	79.70	79.80	79.70	+1.60	3	4754
13:21:35	79.70	79.80	79.70	+1.60	2	4751
13:21:27	79.70	79.80	79.70	+1.60	3	4749
13:21:27	79.70	79.80	79.70	+1.60	1	4746
13:21:27	79.70	79.80	79.70	+1.60	5	4745
13:21:17	79.70	79.80	79.70	+1.60	1	4740
13:21:09	79.70	79.80	79.70	+1.60	1	4739
13:21:04	79.70	79.80	79.70	+1.60	6	4738
13:21:00	79.70	79.80	79.70	+1.60	1	4732
13:20:48	79.70	79.80	79.80	+1.70	1	4731
13:20:40	79.70	79.80	79.70	+1.60	14	4730
13:20:34	79.70	79.80	79.80	+1.70	1	4716
13:20:27	79.70	79.80	79.70	+1.60	3	4715
13:20:26	79.70	79.80	79.80	+1.70	1	4712
13:20:17	79.70	79.80	79.80	+1.70	1	4711
13:20:17	79.70	79.80	79.80	+1.70	1	4710
13:20:11	79.80	79.90	79.80	+1.70	1	4709
13:20:11	79.80	79.90	79.80	+1.70	3	4708
13:20:04	79.80	79.90	79.80	+1.70	6	4705
13:19:56	79.80	79.90	79.80	+1.70	2	4699
13:19:47	79.80	79.90	79.90	+1.80	1	4697
13:19:44	79.80	79.90	79.90	+1.80	1	4696
13:19:12	79.80	79.90	79.80	+1.70	1	4695
13:19:07	79.80	79.90	79.80	+1.70	1	4694
13:19:06	79.80	79.90	79.80	+1.70	2	4693
13:19:04	79.80	79.90	79.80	+1.70	1	4691
13:18:52	79.80	79.90	79.80	+1.70	1	4690
13:18:28	79.80	79.90	79.80	+1.70	1	4689
13:18:27	79.80	79.90	79.80	+1.70	1	4688
13:18:09	79.80	79.90	79.80	+1.70	2	4687
13:17:31	79.90	80.00	79.90	+1.80	4	4685
13:17:17	79.80	79.90	79.90	+1.80	1	4681
13:17:12	79.80	79.90	79.90	+1.80	1	4680
13:17:10	79.80	79.90	79.90	+1.80	10	4679
13:17:09	79.80	79.90	79.80	+1.70	3	4669
13:16:48	79.80	79.90	79.90	+1.80	1	4666
13:16:34	79.90	80.00	79.90	+1.80	3	4665
13:16:08	79.80	79.90	79.90	+1.80	10	4662
13:16:03	79.80	79.90	79.90	+1.80	1	4652
13:15:44	79.80	80.00	80.00	+1.90	1	4651
13:15:44	79.90	80.00	80.00	+1.90	1	4650
13:15:24	79.90	80.00	79.90	+1.80	1	4649
13:15:14	79.80	79.90	79.90	+1.80	4	4648
13:15:11	79.70	79.80	79.80	+1.70	10	4644
13:15:11	79.70	79.80	79.80	+1.70	1	4634
13:14:52	79.70	79.80	79.70	+1.60	1	4633
13:14:47	79.70	79.80	79.80	+1.70	1	4632
13:14:26	79.70	79.80	79.70	+1.60	3	4631
13:14:25	79.60	79.70	79.70	+1.60	2	4628
13:14:17	79.70	79.80	79.70	+1.60	10	4626
13:14:03	79.70	79.80	79.70	+1.60	1	4616
13:13:32	79.80	79.90	79.80	+1.70	8	4615
13:13:29	79.80	79.90	79.80	+1.70	2	4607
13:13:27	79.80	79.90	79.80	+1.70	5	4605
13:13:16	79.80	79.90	79.90	+1.80	1	4600
13:13:13	79.80	79.90	79.90	+1.80	1	4599
13:12:59	79.80	79.90	79.80	+1.70	1	4598
13:12:58	79.90	80.00	79.90	+1.80	1	4597
13:12:47	79.80	80.10	79.80	+1.70	4	4596
13:12:47	79.80	79.90	79.90	+1.80	1	4592
13:12:42	79.90	80.00	79.90	+1.80	2	4591
13:12:40	79.90	80.00	79.90	+1.80	1	4589
13:12:39	79.90	80.00	79.90	+1.80	8	4588
13:12:38	80.00	80.10	80.00	+1.90	28	4580
13:12:23	80.10	80.20	80.10	+2.00	9	4552
13:12:17	80.10	80.20	80.10	+2.00	3	4543
13:12:10	80.20	80.30	80.20	+2.10	4	4540
13:12:10	80.20	80.30	80.20	+2.10	1	4536
13:12:10	80.20	80.30	80.20	+2.10	2	4535
13:12:10	80.20	80.30	80.20	+2.10	1	4533
13:12:09	80.20	80.30	80.20	+2.10	1	4532
13:12:06	80.20	80.30	80.20	+2.10	3	4531
13:11:59	80.20	80.30	80.20	+2.10	10	4528
13:11:16	80.20	80.30	80.30	+2.20	1	4518
13:11:00	80.20	80.30	80.30	+2.20	2	4517
13:10:57	80.20	80.30	80.30	+2.20	5	4515
13:10:45	80.20	80.30	80.20	+2.10	3	4510
13:10:44	80.30	80.40	80.30	+2.20	9	4507
13:10:44	80.30	80.40	80.40	+2.30	1	4498
13:10:16	80.30	80.40	80.40	+2.30	1	4497
13:10:03	80.30	80.40	80.30	+2.20	1	4496
13:09:28	80.20	80.40	80.40	+2.30	1	4495
13:09:24	80.20	80.30	80.30	+2.20	6	4494
13:09:21	80.20	80.30	80.20	+2.10	1	4488
13:09:13	80.30	80.40	80.20	+2.10	1	4487
13:09:13	80.30	80.40	80.30	+2.20	9	4486
13:09:03	80.30	80.40	80.30	+2.20	1	4477
13:09:01	80.30	80.40	80.30	+2.20	1	4476
13:08:59	80.20	80.30	80.30	+2.20	1	4475
13:08:56	80.20	80.30	80.30	+2.20	7	4474
13:08:56	80.20	80.30	80.30	+2.20	1	4467
13:08:40	80.30	80.40	80.30	+2.20	10	4466
13:08:28	80.30	80.40	80.40	+2.30	1	4456
13:07:58	80.30	80.40	80.40	+2.30	1	4455
13:07:47	80.30	80.40	80.40	+2.30	1	4454
13:07:44	80.20	80.30	80.30	+2.20	1	4453
13:07:36	80.30	80.40	80.30	+2.20	1	4452
13:07:33	80.30	80.40	80.40	+2.30	2	4451
13:07:25	80.30	80.40	80.30	+2.20	1	4449
13:07:19	80.30	80.40	80.30	+2.20	1	4448
13:07:19	80.30	80.40	80.30	+2.20	2	4447
13:07:07	80.30	80.40	80.30	+2.20	1	4445
13:06:52	80.30	80.40	80.20	+2.10	4	4444
13:06:52	80.30	80.40	80.30	+2.20	6	4440
13:06:49	80.40	80.50	80.40	+2.30	1	4434
13:06:48	80.40	80.50	80.40	+2.30	1	4433
13:06:48	80.40	80.50	80.40	+2.30	2	4432
13:06:43	80.40	80.50	80.40	+2.30	2	4430
13:06:41	80.40	80.50	80.40	+2.30	1	4428
13:06:41	80.30	80.40	80.40	+2.30	4	4427
13:06:35	80.40	80.50	80.40	+2.30	1	4423
13:06:33	80.40	80.50	80.40	+2.30	1	4422
13:06:33	80.40	80.50	80.40	+2.30	1	4421
13:06:31	80.40	80.50	80.50	+2.40	1	4420
13:06:29	80.40	80.50	80.40	+2.30	5	4419
13:06:29	80.40	80.50	80.40	+2.30	1	4414
13:06:28	80.40	80.50	80.50	+2.40	1	4413
13:06:26	80.40	80.50	80.50	+2.40	1	4412
13:06:22	80.40	80.50	80.50	+2.40	1	4411
13:06:22	80.40	80.50	80.40	+2.30	1	4410
13:06:18	80.40	80.50	80.50	+2.40	1	4409
13:06:14	80.50	80.60	80.40	+2.30	4	4408
13:06:14	80.50	80.60	80.50	+2.40	1	4404
13:06:12	80.50	80.60	80.50	+2.40	1	4403
13:06:11	80.50	80.60	80.40	+2.30	4	4402
13:06:11	80.50	80.60	80.50	+2.40	1	4398
13:06:11	80.50	80.60	80.60	+2.50	1	4397
13:06:10	80.40	80.50	80.50	+2.40	1	4396
13:06:10	80.40	80.50	80.50	+2.40	1	4395
13:06:10	80.40	80.50	80.50	+2.40	4	4394
13:06:10	80.40	80.50	80.50	+2.40	10	4390
13:06:09	80.40	80.50	80.50	+2.40	3	4380
13:06:04	80.40	80.50	80.50	+2.40	1	4377
13:06:02	80.40	80.50	80.50	+2.40	1	4376
13:05:59	80.40	80.50	80.40	+2.30	10	4375
13:05:59	80.40	80.50	80.50	+2.40	1	4365
13:05:59	80.40	80.50	80.40	+2.30	1	4364
13:05:58	80.30	80.40	80.40	+2.30	1	4363
13:05:58	80.30	80.40	80.40	+2.30	10	4362
13:05:50	80.30	80.40	80.30	+2.20	1	4352
13:05:49	80.20	80.30	80.30	+2.20	5	4351
13:05:48	80.20	80.30	80.30	+2.20	1	4346
13:05:47	80.20	80.30	80.30	+2.20	1	4345
13:05:46	80.20	80.30	80.30	+2.20	2	4344
13:05:40	80.10	80.20	80.20	+2.10	5	4342
13:05:40	80.10	80.20	80.20	+2.10	5	4337
13:05:38	80.10	80.20	80.20	+2.10	1	4332
13:05:37	80.00	80.10	80.10	+2.00	6	4331
13:05:37	80.00	80.10	80.10	+2.00	2	4325
13:05:37	80.00	80.10	80.10	+2.00	1	4323
13:05:36	80.00	80.10	80.10	+2.00	1	4322
13:05:34	80.00	80.10	80.10	+2.00	1	4321
13:05:27	80.00	80.10	80.10	+2.00	1	4320
13:05:26	80.00	80.10	80.10	+2.00	1	4319
13:05:04	79.90	80.00	80.00	+1.90	1	4318
13:05:04	79.90	80.00	80.00	+1.90	5	4317
13:05:03	79.90	80.00	80.00	+1.90	1	4312
13:04:37	79.90	80.00	80.00	+1.90	1	4311
13:04:36	79.90	80.00	80.00	+1.90	5	4310
13:04:19	79.80	79.90	79.90	+1.80	1	4305
13:04:14	79.80	79.90	79.90	+1.80	1	4304
13:04:12	79.80	79.90	79.90	+1.80	1	4303
13:04:00	79.80	79.90	79.90	+1.80	1	4302
13:03:21	79.80	79.90	79.90	+1.80	3	4301
13:02:56	79.80	79.90	79.90	+1.80	1	4298
13:02:46	79.80	79.90	79.90	+1.80	1	4297
13:02:34	79.80	79.90	79.90	+1.80	1	4296
13:02:32	79.80	79.90	79.80	+1.70	3	4295
13:02:07	79.80	79.90	79.90	+1.80	2	4292
13:02:07	79.80	79.90	79.90	+1.80	3	4290
13:02:06	79.80	79.90	79.90	+1.80	3	4287
13:02:04	79.80	79.90	79.90	+1.80	1	4284
13:02:04	79.80	79.90	79.80	+1.70	10	4283
13:01:39	79.80	79.90	79.90	+1.80	1	4273
12:58:06	79.70	79.90	79.90	+1.80	1	4272
12:58:05	79.70	79.80	79.80	+1.70	1	4271
12:57:04	79.70	79.90	79.70	+1.60	3	4270
12:56:37	79.60	79.70	79.70	+1.60	1	4267
12:56:03	79.60	79.70	79.70	+1.60	2	4266
12:56:03	79.50	79.60	79.60	+1.50	4	4264
12:56:03	79.50	79.60	79.60	+1.50	1	4260
12:56:03	79.60	79.70	79.60	+1.50	6	4259
12:55:56	79.60	79.70	79.60	+1.50	3	4253
12:55:28	79.60	79.70	79.60	+1.50	1	4250
12:55:19	79.60	79.70	79.60	+1.50	1	4249
12:55:05	79.70	79.80	79.70	+1.60	1	4248
12:55:02	79.70	79.80	79.70	+1.60	1	4247
12:54:37	79.70	79.90	79.70	+1.60	1	4246
12:53:20	79.70	79.90	79.60	+1.50	2	4245
12:53:20	79.70	79.90	79.70	+1.60	5	4243
12:52:41	79.70	79.90	79.70	+1.60	1	4238
12:52:33	79.80	79.90	79.80	+1.70	1	4237
12:52:28	79.80	79.90	79.80	+1.70	1	4236
12:52:18	79.80	79.90	79.80	+1.70	2	4235
12:50:10	79.90	80.00	79.90	+1.80	1	4233
12:49:17	79.90	80.00	80.00	+1.90	2	4232
12:49:11	79.80	80.00	79.80	+1.70	2	4230
12:49:10	79.80	79.90	79.90	+1.80	2	4228
12:49:10	79.80	79.90	79.90	+1.80	5	4226
12:49:02	79.80	79.90	79.90	+1.80	1	4221
12:48:46	79.80	79.90	79.90	+1.80	1	4220
12:48:19	79.80	79.90	79.90	+1.80	2	4219
12:48:12	79.80	79.90	79.80	+1.70	2	4217
12:47:49	79.70	79.80	79.80	+1.70	3	4215
12:47:46	79.70	79.80	79.80	+1.70	1	4212
12:47:15	79.70	79.80	79.80	+1.70	2	4211
12:47:00	79.60	79.70	79.70	+1.60	1	4209
12:46:36	79.70	79.80	79.70	+1.60	1	4208
12:46:35	79.60	79.70	79.70	+1.60	7	4207
12:46:22	79.60	79.70	79.60	+1.50	1	4200
12:46:11	79.70	79.80	79.70	+1.60	1	4199
12:45:50	79.60	79.70	79.70	+1.60	1	4198
12:45:34	79.60	79.70	79.70	+1.60	3	4197
12:45:28	79.50	79.60	79.60	+1.50	1	4194
12:45:26	79.50	79.60	79.60	+1.50	2	4193
12:44:57	79.60	79.70	79.60	+1.50	5	4191
12:44:57	79.60	79.80	79.60	+1.50	10	4186
12:44:52	79.70	79.80	79.70	+1.60	1	4176
12:44:52	79.70	79.80	79.70	+1.60	5	4175
12:44:52	79.70	79.80	79.70	+1.60	1	4170
12:44:51	79.70	79.80	79.70	+1.60	1	4169
12:44:14	79.80	79.90	79.80	+1.70	4	4168
12:43:16	79.90	80.00	79.90	+1.80	1	4164
12:43:16	79.90	80.00	79.90	+1.80	5	4163
12:41:57	79.90	80.00	79.90	+1.80	1	4158
12:41:39	79.90	80.00	79.90	+1.80	1	4157
12:40:52	79.90	80.00	80.00	+1.90	1	4156
12:39:54	79.90	80.00	80.00	+1.90	1	4155
12:39:42	80.00	80.10	80.00	+1.90	1	4154
12:39:11	80.00	80.10	80.10	+2.00	1	4153
12:38:26	79.90	80.10	80.10	+2.00	1	4152
12:38:25	79.90	80.00	80.00	+1.90	3	4151
12:38:15	79.90	80.00	80.00	+1.90	3	4148
12:37:40	79.90	80.00	80.00	+1.90	1	4145
12:37:23	79.90	80.00	80.00	+1.90	3	4144
12:36:15	79.90	80.00	80.00	+1.90	1	4141
12:35:45	79.90	80.00	80.00	+1.90	1	4140
12:35:25	79.90	80.00	80.00	+1.90	1	4139
12:35:12	79.90	80.00	79.90	+1.80	1	4138
12:34:33	79.90	80.00	79.90	+1.80	1	4137
12:34:33	79.90	80.00	80.00	+1.90	1	4136
12:33:57	79.90	80.00	80.00	+1.90	1	4135
12:33:36	79.90	80.00	80.00	+1.90	2	4134
12:32:04	79.90	80.00	80.00	+1.90	1	4132
12:31:21	79.90	80.00	80.00	+1.90	1	4131
12:31:10	79.90	80.00	80.00	+1.90	5	4130
12:29:20	80.00	80.10	80.00	+1.90	1	4125
12:28:55	80.00	80.10	80.00	+1.90	2	4124
12:28:46	79.90	80.00	80.00	+1.90	1	4122
12:28:21	79.90	80.00	80.00	+1.90	1	4121
12:27:44	79.90	80.00	80.00	+1.90	1	4120
12:27:31	79.90	80.00	80.00	+1.90	5	4119
12:27:04	79.90	80.00	80.00	+1.90	1	4114
12:26:25	79.90	80.00	80.00	+1.90	1	4113
12:26:14	79.90	80.00	80.00	+1.90	1	4112
12:25:48	79.80	80.00	80.00	+1.90	4	4111
12:25:47	79.80	79.90	79.90	+1.80	5	4107
12:25:47	79.80	79.90	79.90	+1.80	5	4102
12:25:46	79.80	79.90	79.80	+1.70	1	4097
12:25:45	79.80	79.90	79.80	+1.70	1	4096
12:25:30	79.80	80.00	79.80	+1.70	3	4095
12:25:08	79.90	80.00	79.90	+1.80	2	4092
12:24:20	79.90	80.00	79.90	+1.80	3	4090
12:23:15	79.90	80.00	79.90	+1.80	1	4087
12:23:06	79.80	79.90	79.90	+1.80	1	4086
12:23:06	79.80	79.90	79.90	+1.80	1	4085
12:23:06	79.80	79.90	79.90	+1.80	1	4084
12:23:06	79.80	79.90	79.90	+1.80	1	4083
12:23:02	79.80	79.90	79.90	+1.80	2	4082
12:22:59	79.80	79.90	79.90	+1.80	3	4080
12:22:54	79.80	79.90	79.90	+1.80	1	4077
12:21:58	79.80	79.90	79.90	+1.80	1	4076
12:21:02	79.80	80.00	80.00	+1.90	1	4075
12:21:02	79.90	80.00	79.90	+1.80	1	4074
12:21:00	79.90	80.00	79.90	+1.80	1	4073
12:20:36	79.90	80.00	79.90	+1.80	1	4072
12:20:31	79.90	80.00	79.90	+1.80	1	4071
12:20:31	79.90	80.00	79.90	+1.80	1	4070
12:19:40	79.90	80.00	79.90	+1.80	1	4069
12:19:39	79.90	80.00	79.90	+1.80	1	4068
12:19:35	79.90	80.00	79.90	+1.80	1	4067
12:19:35	79.90	80.00	79.90	+1.80	1	4066
12:19:06	79.90	80.00	79.90	+1.80	1	4065
12:19:06	79.90	80.00	79.90	+1.80	1	4064
12:18:05	79.90	80.00	80.00	+1.90	1	4063
12:17:50	79.90	80.00	80.00	+1.90	1	4062
12:17:11	79.90	80.10	80.10	+2.00	1	4061
12:17:11	80.00	80.10	80.00	+1.90	1	4060
12:17:09	80.00	80.10	80.00	+1.90	1	4059
12:17:09	80.00	80.10	80.00	+1.90	3	4058
12:17:06	80.00	80.10	80.00	+1.90	1	4055
12:17:06	80.00	80.10	80.00	+1.90	1	4054
12:16:56	80.00	80.10	80.00	+1.90	1	4053
12:16:55	80.00	80.10	80.00	+1.90	1	4052
12:16:52	80.00	80.10	80.00	+1.90	3	4051
12:16:38	80.00	80.10	80.00	+1.90	1	4048
12:15:13	80.00	80.10	80.10	+2.00	1	4047
12:14:54	80.00	80.10	80.10	+2.00	1	4046
12:14:54	80.10	80.20	80.10	+2.00	1	4045
12:14:16	80.00	80.10	80.10	+2.00	1	4044
12:14:10	80.00	80.10	80.10	+2.00	2	4043
12:13:21	80.00	80.10	80.00	+1.90	1	4041
12:13:14	80.00	80.10	80.10	+2.00	1	4040
12:12:56	80.00	80.20	80.00	+1.90	1	4039
12:12:56	80.10	80.20	80.10	+2.00	8	4038
12:12:49	80.10	80.20	80.10	+2.00	2	4030
12:12:46	80.10	80.20	80.10	+2.00	1	4028
12:12:19	80.10	80.30	80.10	+2.00	1	4027
12:12:15	80.10	80.20	80.20	+2.10	2	4026
12:12:09	80.10	80.20	80.20	+2.10	3	4024
12:11:41	80.20	80.30	80.20	+2.10	1	4021
12:11:34	80.10	80.30	80.30	+2.20	3	4020
12:11:31	80.20	80.30	80.20	+2.10	1	4017
12:11:31	80.20	80.30	80.20	+2.10	1	4016
12:11:31	80.20	80.30	80.20	+2.10	10	4015
12:10:58	80.20	80.30	80.30	+2.20	1	4005
12:10:20	80.30	80.40	80.30	+2.20	5	4004
12:10:09	80.30	80.40	80.30	+2.20	1	3999
12:10:05	80.30	80.40	80.40	+2.30	1	3998
12:09:41	80.40	80.50	80.40	+2.30	1	3997
12:08:19	80.40	80.60	80.40	+2.30	1	3996
12:08:10	80.40	80.60	80.60	+2.50	1	3995
12:08:10	80.40	80.50	80.50	+2.40	2	3994
12:08:10	80.30	80.50	80.50	+2.40	1	3992
12:08:09	80.30	80.40	80.40	+2.30	3	3991
12:08:00	80.20	80.30	80.30	+2.20	1	3988
12:07:40	80.30	80.40	80.30	+2.20	1	3987
12:07:17	80.30	80.40	80.30	+2.20	1	3986
12:06:56	80.20	80.30	80.30	+2.20	8	3985
12:06:11	80.20	80.30	80.30	+2.20	1	3977
12:05:57	80.30	80.40	80.30	+2.20	1	3976
12:05:57	80.30	80.40	80.30	+2.20	4	3975
12:05:52	80.30	80.40	80.30	+2.20	1	3971
12:05:35	80.40	80.50	80.40	+2.30	2	3970
12:04:52	80.40	80.50	80.60	+2.50	1	3968
12:04:52	80.40	80.50	80.50	+2.40	1	3967
12:04:51	80.50	80.60	80.50	+2.40	1	3966
12:04:51	80.50	80.60	80.50	+2.40	10	3965
12:04:28	80.50	80.60	80.60	+2.50	4	3955
12:04:23	80.50	80.60	80.60	+2.50	2	3951
12:04:23	80.50	80.60	80.50	+2.40	1	3949
12:04:20	80.50	80.60	80.60	+2.50	1	3948
12:03:58	80.50	80.60	80.60	+2.50	1	3947
12:03:53	80.50	80.60	80.60	+2.50	1	3946
12:03:34	80.50	80.60	80.60	+2.50	3	3945
12:03:06	80.50	80.60	80.50	+2.40	1	3942
12:03:02	80.50	80.60	80.60	+2.50	2	3941
12:02:59	80.40	80.50	80.50	+2.40	11	3939
12:02:55	80.40	80.50	80.40	+2.30	1	3928
12:02:55	80.20	80.40	80.40	+2.30	8	3927
12:02:54	80.20	80.30	80.30	+2.20	1	3919
12:02:52	80.20	80.40	80.40	+2.30	2	3918
12:02:46	80.20	80.30	80.30	+2.20	1	3916
12:02:09	80.20	80.30	80.30	+2.20	1	3915
12:01:59	80.30	80.40	80.30	+2.20	1	3914
12:01:40	80.20	80.30	80.30	+2.20	3	3913
12:01:32	80.30	80.40	80.30	+2.20	1	3910
12:01:16	80.30	80.40	80.30	+2.20	1	3909
12:01:07	80.20	80.30	80.30	+2.20	1	3908
12:01:07	80.20	80.30	80.30	+2.20	3	3907
12:00:40	80.30	80.40	80.30	+2.20	1	3904
12:00:32	80.30	80.40	80.30	+2.20	1	3903
12:00:31	80.30	80.40	80.40	+2.30	1	3902
12:00:31	80.30	80.40	80.40	+2.30	1	3901
11:59:59	80.30	80.50	80.30	+2.20	2	3900
11:59:42	80.30	80.50	80.30	+2.20	3	3898
11:59:23	80.30	80.50	80.30	+2.20	2	3895
11:59:14	80.50	80.60	80.50	+2.40	1	3893
11:59:08	80.50	80.60	80.50	+2.40	1	3892
11:59:03	80.30	80.50	80.50	+2.40	6	3891
11:59:03	80.30	80.50	80.50	+2.40	10	3885
11:59:01	80.30	80.50	80.50	+2.40	5	3875
11:58:59	80.30	80.50	80.30	+2.20	1	3870
11:58:59	80.40	80.50	80.30	+2.20	2	3869
11:58:59	80.40	80.50	80.40	+2.30	1	3867
11:58:50	80.40	80.50	80.40	+2.30	1	3866
11:58:47	80.30	80.40	80.40	+2.30	4	3865
11:58:47	80.30	80.40	80.40	+2.30	10	3861
11:58:44	80.30	80.40	80.30	+2.20	2	3851
11:58:35	80.30	80.40	80.40	+2.30	1	3849
11:58:22	80.30	80.40	80.30	+2.20	1	3848
11:58:12	80.30	80.50	80.30	+2.20	2	3847
11:58:12	80.40	80.50	80.40	+2.30	1	3845
11:58:11	80.40	80.50	80.50	+2.40	1	3844
11:58:07	80.40	80.50	80.50	+2.40	2	3843
11:58:05	80.40	80.60	80.60	+2.50	1	3841
11:58:03	80.40	80.50	80.50	+2.40	10	3840
11:58:01	80.40	80.50	80.60	+2.50	9	3830
11:58:01	80.40	80.50	80.50	+2.40	1	3821
11:57:48	80.50	80.60	80.50	+2.40	1	3820
11:57:46	80.50	80.60	80.50	+2.40	1	3819
11:57:41	80.30	80.50	80.50	+2.40	1	3818
11:57:40	80.30	80.50	80.50	+2.40	1	3817
11:57:23	80.20	80.60	80.60	+2.50	1	3816
11:57:21	80.20	80.60	80.20	+2.10	1	3815
11:57:19	80.30	80.60	80.30	+2.20	3	3814
11:57:16	80.30	80.60	80.60	+2.50	3	3811
11:57:14	80.30	80.50	80.50	+2.40	1	3808
11:57:14	80.20	80.30	80.50	+2.40	29	3807
11:57:14	80.20	80.30	80.40	+2.30	15	3778
11:57:14	80.20	80.30	80.30	+2.20	6	3763
11:57:09	80.20	80.30	80.20	+2.10	1	3757
11:57:07	80.20	80.30	80.30	+2.20	1	3756
11:57:03	80.20	80.30	80.20	+2.10	1	3755
11:56:44	80.10	80.20	80.20	+2.10	1	3754
11:56:33	80.10	80.20	80.20	+2.10	2	3753
11:56:22	80.20	80.40	80.20	+2.10	1	3751
11:56:21	80.20	80.40	80.20	+2.10	1	3750
11:56:21	80.20	80.40	80.20	+2.10	1	3749
11:56:14	80.20	80.40	80.20	+2.10	1	3748
11:56:11	80.00	80.40	80.40	+2.30	1	3747
11:56:11	80.00	80.20	80.20	+2.10	1	3746
11:56:10	80.00	80.20	80.30	+2.20	9	3745
11:56:10	80.00	80.20	80.20	+2.10	6	3736
11:56:03	80.00	80.10	80.20	+2.10	17	3730
11:56:03	80.00	80.10	80.10	+2.00	3	3713
11:56:03	80.00	80.10	80.10	+2.00	1	3710
11:55:58	80.00	80.10	80.10	+2.00	1	3709
11:55:50	80.10	80.20	80.10	+2.00	1	3708
11:55:47	80.10	80.20	80.10	+2.00	1	3707
11:55:47	80.00	80.10	80.10	+2.00	4	3706
11:55:35	79.90	80.00	80.00	+1.90	2	3702
11:55:35	79.90	80.00	80.00	+1.90	2	3700
11:55:35	79.90	80.00	80.00	+1.90	2	3698
11:55:30	79.70	79.80	80.00	+1.90	15	3696
11:55:30	79.70	79.80	79.90	+1.80	4	3681
11:55:30	79.70	79.80	79.80	+1.70	1	3677
11:55:20	79.60	79.80	79.80	+1.70	2	3676
11:54:45	79.70	79.80	79.80	+1.70	1	3674
11:54:32	79.60	79.80	79.80	+1.70	3	3673
11:54:23	79.60	79.70	79.70	+1.60	1	3670
11:54:07	79.70	79.80	79.70	+1.60	1	3669
11:54:04	79.50	79.70	79.70	+1.60	2	3668
11:53:41	79.50	79.70	79.40	+1.30	7	3666
11:53:41	79.50	79.70	79.50	+1.40	3	3659
11:53:26	79.50	79.70	79.70	+1.60	3	3656
11:53:16	79.50	79.70	79.50	+1.40	1	3653
11:53:08	79.40	79.70	79.40	+1.30	5	3652
11:52:50	79.40	79.60	79.40	+1.30	1	3647
11:52:38	79.50	79.70	79.50	+1.40	1	3646
11:52:38	79.50	79.70	79.50	+1.40	3	3645
11:52:10	79.70	79.80	79.70	+1.60	1	3642
11:52:09	79.60	79.80	79.60	+1.50	1	3641
11:52:04	79.40	79.60	79.80	+1.70	5	3640
11:52:04	79.40	79.60	79.70	+1.60	4	3635
11:52:04	79.40	79.60	79.60	+1.50	1	3631
11:51:43	79.30	79.60	79.60	+1.50	1	3630
11:51:12	79.30	79.50	79.50	+1.40	2	3629
11:50:56	79.20	79.40	79.50	+1.40	1	3627
11:50:56	79.20	79.40	79.40	+1.30	1	3626
11:50:38	79.20	79.40	79.40	+1.30	1	3625
11:50:32	79.40	79.50	79.40	+1.30	1	3624
11:50:32	79.20	79.40	79.40	+1.30	1	3623
11:50:15	79.20	79.40	79.40	+1.30	1	3622
11:49:39	79.30	79.40	79.30	+1.20	1	3621
11:49:12	79.20	79.30	79.30	+1.20	2	3620
11:48:44	79.20	79.30	79.30	+1.20	1	3618
11:48:44	79.20	79.30	79.20	+1.10	1	3617
11:48:24	79.10	79.20	79.20	+1.10	3	3616
11:48:10	79.10	79.20	79.10	+1.00	2	3613
11:48:05	79.00	79.10	79.10	+1.00	1	3611
11:47:36	79.10	79.30	79.10	+1.00	4	3610
11:47:36	79.20	79.30	79.20	+1.10	1	3606
11:47:21	79.20	79.30	79.20	+1.10	1	3605
11:47:00	79.00	79.10	79.10	+1.00	1	3604
11:46:53	79.00	79.10	79.10	+1.00	5	3603
11:46:52	78.90	79.00	79.00	+0.90	2	3598
11:46:46	79.10	79.30	79.10	+1.00	3	3596
11:46:46	79.10	79.30	79.10	+1.00	1	3593
11:46:38	79.00	79.10	79.10	+1.00	1	3592
11:46:23	78.90	79.10	79.10	+1.00	1	3591
11:46:23	78.90	79.00	79.00	+0.90	4	3590
11:46:23	78.90	79.00	79.00	+0.90	8	3586
11:46:23	79.10	79.30	79.00	+0.90	27	3578
11:46:23	79.10	79.30	79.10	+1.00	15	3551
11:45:54	79.20	79.40	79.20	+1.10	4	3536
11:45:54	79.30	79.40	79.30	+1.20	9	3532
11:45:46	79.40	79.50	79.40	+1.30	6	3523
11:45:06	79.40	79.60	79.40	+1.30	2	3517
11:45:02	79.50	79.70	79.50	+1.40	1	3515
11:45:02	79.50	79.70	79.50	+1.40	4	3514
11:43:25	79.50	79.70	79.50	+1.40	1	3510
11:43:17	79.50	79.60	79.60	+1.50	1	3509
11:41:55	79.50	79.70	79.50	+1.40	3	3508
11:41:47	79.40	79.50	79.50	+1.40	2	3505
11:41:45	79.40	79.50	79.50	+1.40	2	3503
11:41:40	79.40	79.50	79.50	+1.40	1	3501
11:41:22	79.50	79.70	79.50	+1.40	2	3500
11:41:16	79.50	79.70	79.50	+1.40	1	3498
11:41:14	79.50	79.70	79.50	+1.40	1	3497
11:41:11	79.40	79.50	79.50	+1.40	3	3496
11:41:09	79.50	79.70	79.50	+1.40	2	3493
11:41:01	79.40	79.50	79.50	+1.40	1	3491
11:40:48	79.50	79.70	79.50	+1.40	19	3490
11:40:44	79.60	79.70	79.60	+1.50	1	3471
11:40:43	79.60	79.70	79.60	+1.50	10	3470
11:40:30	79.70	79.80	79.70	+1.60	9	3460
11:40:30	79.70	79.80	79.70	+1.60	5	3451
11:40:30	79.70	79.80	79.70	+1.60	10	3446
11:40:30	79.80	79.90	79.80	+1.70	9	3436
11:40:18	79.80	79.90	79.90	+1.80	1	3427
11:39:58	79.80	79.90	79.90	+1.80	1	3426
11:39:56	79.80	79.90	79.90	+1.80	2	3425
11:39:43	79.80	79.90	79.90	+1.80	1	3423
11:39:38	79.80	79.90	79.90	+1.80	1	3422
11:38:54	79.80	79.90	79.80	+1.70	1	3421
11:38:46	79.80	79.90	79.80	+1.70	1	3420
11:38:43	79.80	79.90	79.90	+1.80	1	3419
11:38:29	79.80	79.90	79.80	+1.70	1	3418
11:38:25	79.70	79.80	79.80	+1.70	5	3417
11:38:12	79.80	79.90	79.80	+1.70	1	3412
11:37:39	79.80	79.90	79.80	+1.70	10	3411
11:37:10	79.80	79.90	79.80	+1.70	2	3401
11:36:20	79.90	80.00	79.90	+1.80	1	3399
11:36:02	79.90	80.00	79.90	+1.80	1	3398
11:35:57	79.90	80.00	79.90	+1.80	2	3397
11:35:50	79.90	80.10	79.90	+1.80	4	3395
11:35:47	79.90	80.10	79.90	+1.80	1	3391
11:35:43	80.00	80.10	80.00	+1.90	9	3390
11:35:27	80.00	80.10	80.10	+2.00	1	3381
11:35:15	80.00	80.10	80.10	+2.00	1	3380
11:34:41	80.00	80.20	80.20	+2.10	1	3379
11:34:39	80.10	80.20	80.10	+2.00	1	3378
11:34:39	80.00	80.10	80.10	+2.00	2	3377
11:34:24	80.10	80.20	80.10	+2.00	1	3375
11:34:13	80.10	80.20	80.10	+2.00	1	3374
11:34:11	80.10	80.20	80.10	+2.00	2	3373
11:34:08	80.10	80.20	80.10	+2.00	1	3371
11:34:07	80.00	80.10	80.10	+2.00	1	3370
11:33:58	80.10	80.20	80.10	+2.00	3	3369
11:33:57	80.00	80.10	80.10	+2.00	2	3366
11:33:55	80.00	80.10	80.10	+2.00	1	3364
11:33:46	80.00	80.10	80.00	+1.90	1	3363
11:33:25	79.80	80.00	80.00	+1.90	6	3362
11:33:06	79.80	80.00	79.80	+1.70	1	3356
11:32:44	79.90	80.00	79.90	+1.80	1	3355
11:32:41	79.90	80.00	79.90	+1.80	1	3354
11:32:29	79.90	80.00	79.90	+1.80	1	3353
11:32:01	79.80	79.90	79.90	+1.80	1	3352
11:31:49	79.90	80.00	79.90	+1.80	1	3351
11:31:44	79.90	80.00	79.90	+1.80	2	3350
11:31:41	79.90	80.00	80.00	+1.90	1	3348
11:31:13	79.80	79.90	79.90	+1.80	1	3347
11:31:13	79.80	79.90	79.90	+1.80	1	3346
11:31:13	79.80	79.90	79.90	+1.80	1	3345
11:31:09	79.80	79.90	79.90	+1.80	1	3344
11:30:47	79.80	79.90	79.80	+1.70	5	3343
11:30:23	79.90	80.00	79.90	+1.80	2	3338
11:30:23	79.90	80.00	79.90	+1.80	1	3336
11:29:42	79.90	80.00	80.00	+1.90	1	3335
11:29:28	79.90	80.00	80.00	+1.90	2	3334
11:29:06	80.10	80.20	80.10	+2.00	12	3332
11:29:06	80.10	80.30	80.10	+2.00	6	3320
11:29:04	80.20	80.30	80.20	+2.10	1	3314
11:29:04	80.10	80.20	80.20	+2.10	3	3313
11:28:46	79.90	80.10	80.10	+2.00	2	3310
11:28:41	80.00	80.10	80.00	+1.90	1	3308
11:28:30	79.90	80.00	80.10	+2.00	1	3307
11:28:30	79.90	80.00	80.00	+1.90	1	3306
11:28:25	80.00	80.10	80.00	+1.90	1	3305
11:28:24	79.90	80.00	80.00	+1.90	1	3304
11:28:22	79.90	80.00	80.00	+1.90	1	3303
11:27:58	79.80	80.00	80.00	+1.90	1	3302
11:27:58	79.80	80.00	80.00	+1.90	1	3301
11:27:57	79.80	80.00	80.00	+1.90	5	3300
11:27:44	79.80	80.00	80.00	+1.90	2	3295
11:27:43	79.70	79.90	79.90	+1.80	2	3293
11:27:35	79.70	79.80	79.80	+1.70	1	3291
11:27:21	79.70	79.90	79.90	+1.80	3	3290
11:26:44	79.70	79.80	79.80	+1.70	4	3287
11:26:27	79.70	79.80	79.60	+1.50	1	3283
11:26:27	79.70	79.80	79.70	+1.60	1	3282
11:26:23	79.60	79.70	79.70	+1.60	1	3281
11:26:23	79.70	79.80	79.70	+1.60	1	3280
11:26:12	79.70	79.80	79.80	+1.70	2	3279
11:26:09	79.70	79.80	79.80	+1.70	1	3277
11:25:57	79.70	79.90	79.90	+1.80	2	3276
11:25:57	79.80	79.90	79.80	+1.70	4	3274
11:25:57	79.80	79.90	79.80	+1.70	1	3270
11:25:49	79.90	80.00	79.90	+1.80	1	3269
11:25:43	79.90	80.00	79.90	+1.80	1	3268
11:25:21	79.90	80.00	80.00	+1.90	1	3267
11:25:15	80.00	80.10	80.00	+1.90	1	3266
11:25:11	80.00	80.20	80.00	+1.90	1	3265
11:25:09	80.00	80.20	80.00	+1.90	5	3264
11:25:01	80.10	80.20	80.10	+2.00	2	3259
11:25:00	80.20	80.30	80.20	+2.10	1	3257
11:24:59	80.20	80.30	80.20	+2.10	1	3256
11:24:57	80.20	80.30	80.20	+2.10	1	3255
11:24:53	80.20	80.30	80.20	+2.10	3	3254
11:24:46	80.30	80.40	80.30	+2.20	1	3251
11:24:44	80.30	80.40	80.30	+2.20	1	3250
11:24:44	80.30	80.40	80.30	+2.20	1	3249
11:24:43	80.20	80.40	80.20	+2.10	1	3248
11:24:40	80.30	80.40	80.30	+2.20	4	3247
11:24:38	80.30	80.50	80.30	+2.20	1	3243
11:24:38	80.30	80.50	80.30	+2.20	1	3242
11:24:37	80.30	80.40	80.40	+2.30	1	3241
11:24:34	80.30	80.40	80.30	+2.20	1	3240
11:24:24	80.20	80.30	80.30	+2.20	1	3239
11:24:17	80.20	80.40	80.40	+2.30	3	3238
11:24:16	80.20	80.30	80.30	+2.20	1	3235
11:24:11	80.20	80.40	80.40	+2.30	1	3234
11:24:11	80.20	80.40	80.40	+2.30	1	3233
11:24:10	80.30	80.40	80.30	+2.20	3	3232
11:24:10	80.30	80.40	80.30	+2.20	1	3229
11:24:07	80.40	80.50	80.40	+2.30	1	3228
11:24:07	80.30	80.40	80.50	+2.40	2	3227
11:24:07	80.30	80.40	80.40	+2.30	1	3225
11:24:03	80.30	80.40	80.40	+2.30	1	3224
11:23:58	80.30	80.40	80.40	+2.30	1	3223
11:23:57	80.30	80.40	80.40	+2.30	1	3222
11:23:57	80.30	80.40	80.40	+2.30	1	3221
11:23:57	80.30	80.40	80.30	+2.20	1	3220
11:23:56	80.30	80.40	80.40	+2.30	1	3219
11:23:55	80.30	80.40	80.40	+2.30	1	3218
11:23:55	80.30	80.40	80.40	+2.30	3	3217
11:23:52	80.30	80.40	80.40	+2.30	2	3214
11:23:52	80.30	80.40	80.40	+2.30	1	3212
11:23:49	80.30	80.50	80.50	+2.40	1	3211
11:23:49	80.30	80.50	80.30	+2.20	1	3210
11:23:47	80.30	80.40	80.40	+2.30	1	3209
11:23:46	80.30	80.40	80.30	+2.20	1	3208
11:23:42	80.40	80.60	80.40	+2.30	1	3207
11:23:42	80.30	80.50	80.50	+2.40	1	3206
11:23:41	80.40	80.50	80.50	+2.40	1	3205
11:23:39	80.30	80.60	80.30	+2.20	1	3204
11:23:38	80.30	80.50	80.50	+2.40	5	3203
11:23:36	80.40	80.50	80.40	+2.30	1	3198
11:23:35	80.30	80.50	80.50	+2.40	1	3197
11:23:34	80.30	80.50	80.30	+2.20	1	3196
11:23:30	80.50	80.70	80.70	+2.60	2	3195
11:23:29	80.50	80.60	80.60	+2.50	2	3193
11:23:29	80.40	80.60	80.60	+2.50	2	3191
11:23:29	80.40	80.50	80.50	+2.40	2	3189
11:23:28	80.40	80.50	80.50	+2.40	1	3187
11:23:28	80.40	80.50	80.50	+2.40	2	3186
11:23:28	80.40	80.50	80.50	+2.40	2	3184
11:23:28	80.40	80.50	80.50	+2.40	2	3182
11:23:28	80.40	80.50	80.50	+2.40	2	3180
11:23:28	80.20	80.50	80.50	+2.40	2	3178
11:23:27	80.20	80.40	80.40	+2.30	2	3176
11:23:27	80.20	80.40	80.40	+2.30	2	3174
11:23:27	80.40	80.50	80.40	+2.30	2	3172
11:23:27	80.10	80.40	80.40	+2.30	2	3170
11:23:27	80.20	80.40	80.40	+2.30	2	3168
11:23:27	80.20	80.40	80.40	+2.30	2	3166
11:23:27	80.20	80.40	80.40	+2.30	2	3164
11:23:26	80.20	80.40	80.40	+2.30	2	3162
11:23:26	80.20	80.40	80.40	+2.30	2	3160
11:23:26	80.10	80.40	80.40	+2.30	2	3158
11:23:26	80.00	80.40	80.40	+2.30	2	3156
11:23:25	80.00	80.30	80.30	+2.20	2	3154
11:23:25	80.00	80.30	80.30	+2.20	2	3152
11:23:25	80.00	80.30	80.30	+2.20	2	3150
11:23:25	80.00	80.20	80.20	+2.10	2	3148
11:23:25	80.00	80.20	80.20	+2.10	2	3146
11:23:25	80.00	80.10	80.20	+2.10	1	3144
11:23:25	80.00	80.10	80.10	+2.00	1	3143
11:23:25	80.00	80.10	80.10	+2.00	4	3142
11:23:24	80.00	80.10	80.10	+2.00	2	3138
11:23:23	79.90	80.00	80.00	+1.90	3	3136
11:23:23	79.90	80.00	80.00	+1.90	2	3133
11:23:23	79.90	80.00	80.00	+1.90	2	3131
11:23:23	79.90	80.00	80.00	+1.90	2	3129
11:23:23	79.90	80.00	80.00	+1.90	2	3127
11:23:23	79.90	80.00	80.00	+1.90	2	3125
11:23:23	79.90	80.00	80.00	+1.90	2	3123
11:23:23	79.90	80.00	80.00	+1.90	2	3121
11:23:22	79.90	80.00	80.00	+1.90	2	3119
11:23:22	79.70	80.00	80.00	+1.90	2	3117
11:23:22	79.70	80.00	80.00	+1.90	2	3115
11:23:22	79.70	79.90	80.00	+1.90	1	3113
11:23:22	79.70	79.90	79.90	+1.80	1	3112
11:23:22	79.60	79.90	79.90	+1.80	2	3111
11:23:22	79.60	79.90	79.90	+1.80	2	3109
11:23:21	79.60	79.90	79.90	+1.80	2	3107
11:23:12	79.80	79.90	79.80	+1.70	9	3105
11:23:11	79.60	79.80	79.80	+1.70	1	3096
11:23:11	79.60	79.80	79.80	+1.70	4	3095
11:22:50	79.60	79.70	79.60	+1.50	1	3091
11:22:31	79.60	79.80	79.80	+1.70	1	3090
11:22:23	79.60	79.70	79.70	+1.60	2	3089
11:22:18	79.60	79.70	79.70	+1.60	1	3087
11:22:12	79.50	79.60	79.60	+1.50	2	3086
11:22:09	79.50	79.60	79.60	+1.50	5	3084
11:22:00	79.40	79.50	79.50	+1.40	1	3079
11:21:48	79.30	79.40	79.40	+1.30	1	3078
11:21:31	79.40	79.60	79.30	+1.20	6	3077
11:21:31	79.40	79.60	79.40	+1.30	14	3071
11:21:28	79.50	79.60	79.50	+1.40	9	3057
11:21:04	79.60	79.80	79.60	+1.50	7	3048
11:21:04	79.60	79.80	79.60	+1.50	1	3041
11:20:47	79.70	79.80	79.70	+1.60	8	3040
11:20:41	79.70	79.90	79.70	+1.60	1	3032
11:20:31	79.80	79.90	79.80	+1.70	1	3031
11:20:12	79.70	79.80	79.80	+1.70	1	3030
11:19:51	79.70	79.90	79.70	+1.60	2	3029
11:19:50	79.70	79.90	79.90	+1.80	1	3027
11:19:43	79.70	79.80	79.80	+1.70	1	3026
11:19:38	79.70	79.80	79.80	+1.70	1	3025
11:19:23	79.70	79.80	79.70	+1.60	1	3024
11:19:21	79.70	79.80	79.80	+1.70	1	3023
11:19:11	79.70	79.80	79.80	+1.70	1	3022
11:19:09	79.70	79.80	79.80	+1.70	1	3021
11:18:38	79.60	79.80	79.80	+1.70	1	3020
11:18:35	79.60	79.70	79.70	+1.60	3	3019
11:18:08	79.50	79.80	79.50	+1.40	1	3016
11:18:02	79.60	79.80	79.60	+1.50	1	3015
11:17:50	79.60	79.80	79.60	+1.50	1	3014
11:17:46	79.50	79.70	79.70	+1.60	1	3013
11:17:41	79.50	79.60	79.60	+1.50	2	3012
11:17:33	79.50	79.60	79.60	+1.50	1	3010
11:17:27	79.60	79.70	79.60	+1.50	7	3009
11:17:27	79.60	79.70	79.70	+1.60	1	3002
11:17:25	79.60	79.70	79.70	+1.60	7	3001
11:17:13	79.70	79.90	79.70	+1.60	1	2994
11:16:59	79.90	80.00	79.90	+1.80	3	2993
11:16:59	79.90	80.00	79.90	+1.80	3	2990
11:16:59	79.90	80.00	79.90	+1.80	1	2987
11:16:47	79.90	80.00	80.00	+1.90	1	2986
11:16:46	79.80	79.90	79.90	+1.80	1	2985
11:16:38	79.60	79.90	79.90	+1.80	1	2984
11:16:36	79.60	79.70	79.70	+1.60	1	2983
11:16:30	79.70	79.90	79.70	+1.60	3	2982
11:16:30	79.70	79.80	79.80	+1.70	2	2979
11:16:17	79.60	79.70	79.70	+1.60	4	2977
11:16:10	79.60	79.70	79.70	+1.60	1	2973
11:15:50	79.40	79.50	79.50	+1.40	2	2972
11:15:50	79.40	79.50	79.50	+1.40	1	2970
11:15:50	79.60	80.00	79.50	+1.40	18	2969
11:15:50	79.60	80.00	79.60	+1.50	9	2951
11:15:46	79.70	80.00	79.70	+1.60	4	2942
11:15:39	79.70	79.80	79.80	+1.70	1	2938
11:15:39	79.70	79.80	79.80	+1.70	1	2937
11:15:19	79.80	80.00	79.80	+1.70	1	2936
11:15:12	79.80	80.00	79.80	+1.70	2	2935
11:15:12	79.80	80.00	80.00	+1.90	1	2933
11:15:05	79.90	80.00	79.80	+1.70	1	2932
11:15:05	79.90	80.00	79.90	+1.80	1	2931
11:14:56	79.70	79.90	79.90	+1.80	1	2930
11:14:56	79.70	79.90	79.90	+1.80	3	2929
11:14:47	79.60	79.70	79.70	+1.60	1	2926
11:14:46	79.60	79.80	79.80	+1.70	1	2925
11:14:43	79.60	79.70	79.70	+1.60	1	2924
11:14:43	79.60	79.70	79.70	+1.60	1	2923
11:14:43	79.60	79.80	79.50	+1.40	6	2922
11:14:43	79.60	79.80	79.60	+1.50	4	2916
11:14:40	79.60	79.70	79.70	+1.60	1	2912
11:14:26	79.50	79.70	79.70	+1.60	1	2911
11:14:25	79.60	79.70	79.60	+1.50	1	2910
11:14:17	79.60	79.70	79.60	+1.50	5	2909
11:14:15	79.70	79.80	79.70	+1.60	1	2904
11:13:49	79.60	79.80	79.80	+1.70	3	2903
11:13:48	79.90	80.00	79.80	+1.70	19	2900
11:13:48	79.90	80.00	79.90	+1.80	13	2881
11:13:44	79.90	80.00	79.90	+1.80	1	2868
11:13:42	79.90	80.00	80.00	+1.90	1	2867
11:13:39	79.90	80.00	79.90	+1.80	1	2866
11:13:39	79.90	80.00	79.90	+1.80	1	2865
11:13:34	79.90	80.00	79.90	+1.80	1	2864
11:13:24	79.80	80.00	80.00	+1.90	1	2863
11:13:24	79.80	79.90	79.90	+1.80	1	2862
11:13:20	79.90	80.00	79.90	+1.80	2	2861
11:13:19	80.00	80.10	80.00	+1.90	2	2859
11:13:12	80.00	80.10	80.00	+1.90	1	2857
11:13:11	79.90	80.20	79.90	+1.80	3	2856
11:13:06	79.90	80.00	80.00	+1.90	1	2853
11:13:05	79.90	80.00	80.00	+1.90	2	2852
11:12:59	80.10	80.30	80.00	+1.90	6	2850
11:12:59	80.10	80.30	80.10	+2.00	1	2844
11:12:57	80.00	80.30	80.30	+2.20	4	2843
11:12:51	80.10	80.30	80.10	+2.00	2	2839
11:12:51	80.20	80.30	80.20	+2.10	2	2837
11:12:43	80.10	80.20	80.20	+2.10	1	2835
11:12:43	80.20	80.30	80.20	+2.10	20	2834
11:12:42	80.10	80.20	80.20	+2.10	4	2814
11:12:35	80.00	80.10	80.10	+2.00	1	2810
11:12:35	80.00	80.10	80.10	+2.00	1	2809
11:12:35	80.00	80.10	80.10	+2.00	1	2808
11:12:34	80.00	80.10	80.00	+1.90	1	2807
11:12:31	80.10	80.20	80.00	+1.90	6	2806
11:12:31	80.10	80.20	80.10	+2.00	4	2800
11:12:25	80.00	80.10	80.10	+2.00	2	2796
11:12:16	80.00	80.10	80.00	+1.90	1	2794
11:12:12	79.90	80.00	80.00	+1.90	3	2793
11:12:00	80.00	80.10	80.00	+1.90	1	2790
11:11:53	80.00	80.10	80.00	+1.90	1	2789
11:11:52	80.00	80.10	80.00	+1.90	1	2788
11:11:52	80.00	80.10	80.00	+1.90	2	2787
11:11:48	80.10	80.20	80.10	+2.00	1	2785
11:11:45	80.10	80.20	80.10	+2.00	2	2784
11:11:44	80.10	80.20	80.20	+2.10	2	2782
11:11:38	80.10	80.20	80.10	+2.00	1	2780
11:11:33	80.00	80.20	80.00	+1.90	1	2779
11:11:31	79.80	80.10	80.10	+2.00	10	2778
11:11:30	79.80	80.00	80.00	+1.90	7	2768
11:11:25	79.80	79.90	79.90	+1.80	1	2761
11:11:10	79.70	79.80	80.00	+1.90	6	2760
11:11:10	79.70	79.80	79.90	+1.80	1	2754
11:11:10	79.70	79.80	79.80	+1.70	3	2753
11:11:08	79.70	79.80	79.70	+1.60	3	2750
11:11:07	79.70	79.80	79.80	+1.70	2	2747
11:11:07	79.60	79.70	79.70	+1.60	8	2745
11:11:06	79.50	79.70	79.50	+1.40	2	2737
11:11:05	79.60	79.70	79.60	+1.50	1	2735
11:11:02	79.50	79.60	79.60	+1.50	4	2734
11:11:02	79.60	79.70	79.60	+1.50	6	2730
11:10:50	79.60	79.80	79.80	+1.70	2	2724
11:10:49	79.70	79.80	79.70	+1.60	2	2722
11:10:41	79.80	79.90	79.80	+1.70	1	2720
11:10:39	79.80	79.90	79.80	+1.70	1	2719
11:10:35	79.80	79.90	79.90	+1.80	1	2718
11:10:18	79.90	80.00	79.90	+1.80	1	2717
11:10:18	79.90	80.00	79.90	+1.80	2	2716
11:10:18	79.90	80.00	79.90	+1.80	4	2714
11:10:10	79.90	80.00	80.00	+1.90	1	2710
11:10:03	80.00	80.20	80.00	+1.90	1	2709
11:09:57	80.00	80.20	80.00	+1.90	3	2708
11:09:51	80.00	80.20	80.00	+1.90	1	2705
11:09:38	80.10	80.20	80.00	+1.90	2	2704
11:09:38	80.10	80.20	80.10	+2.00	1	2702
11:09:22	80.20	80.30	80.20	+2.10	1	2701
11:09:17	80.10	80.30	80.10	+2.00	1	2700
11:09:14	80.00	80.30	80.30	+2.20	2	2699
11:09:09	80.00	80.30	80.00	+1.90	1	2697
11:09:04	80.10	80.30	80.10	+2.00	1	2696
11:09:04	80.10	80.40	80.10	+2.00	10	2695
11:09:02	80.30	80.40	80.30	+2.20	1	2685
11:09:01	80.10	80.40	80.40	+2.30	2	2684
11:09:01	80.30	80.40	80.30	+2.20	2	2682
11:09:00	80.30	80.40	80.30	+2.20	1	2680
11:09:00	80.30	80.40	80.30	+2.20	1	2679
11:08:58	80.10	80.30	80.30	+2.20	1	2678
11:08:55	80.30	80.40	80.30	+2.20	1	2677
11:08:53	80.10	80.40	80.40	+2.30	1	2676
11:08:52	80.30	80.50	80.30	+2.20	2	2675
11:08:49	80.30	80.40	80.40	+2.30	1	2673
11:08:48	80.30	80.40	80.40	+2.30	1	2672
11:08:47	80.20	80.30	80.30	+2.20	1	2671
11:08:47	80.20	80.30	80.30	+2.20	3	2670
11:08:31	80.10	80.30	80.10	+2.00	1	2667
11:08:31	80.10	80.30	80.10	+2.00	1	2666
11:08:30	80.10	80.20	80.20	+2.10	1	2665
11:08:30	80.10	80.20	80.20	+2.10	1	2664
11:08:30	79.90	80.00	80.10	+2.00	2	2663
11:08:30	79.90	80.00	80.00	+1.90	1	2661
11:08:28	79.90	80.10	80.10	+2.00	1	2660
11:08:25	80.00	80.10	79.90	+1.80	1	2659
11:08:25	80.00	80.10	80.00	+1.90	1	2658
11:08:23	79.90	80.10	80.10	+2.00	2	2657
11:08:12	79.90	80.10	79.90	+1.80	1	2655
11:08:05	79.90	80.10	79.90	+1.80	1	2654
11:08:05	79.90	80.00	80.00	+1.90	1	2653
11:08:03	79.90	80.10	80.10	+2.00	1	2652
11:08:00	79.90	80.20	79.90	+1.80	2	2651
11:07:58	79.90	80.00	80.00	+1.90	1	2649
11:07:58	80.20	80.30	80.00	+1.90	4	2648
11:07:58	80.20	80.30	80.10	+2.00	4	2644
11:07:58	80.20	80.30	80.20	+2.10	1	2640
11:07:53	80.20	80.30	80.20	+2.10	1	2639
11:07:51	80.20	80.30	80.20	+2.10	1	2638
11:07:46	80.10	80.30	80.10	+2.00	1	2637
11:07:40	80.20	80.40	80.10	+2.00	2	2636
11:07:40	80.20	80.40	80.20	+2.10	8	2634
11:07:40	80.20	80.30	80.30	+2.20	1	2626
11:07:31	80.30	80.40	80.30	+2.20	1	2625
11:07:28	80.30	80.40	80.30	+2.20	1	2624
11:07:19	80.30	80.40	80.30	+2.20	1	2623
11:07:18	80.30	80.40	80.30	+2.20	1	2622
11:07:17	80.30	80.40	80.40	+2.30	1	2621
11:07:16	80.30	80.40	80.40	+2.30	1	2620
11:07:03	80.30	80.50	80.30	+2.20	1	2619
11:06:55	80.20	80.40	80.40	+2.30	1	2618
11:06:53	80.30	80.60	80.30	+2.20	1	2617
11:06:52	80.30	80.60	80.30	+2.20	1	2616
11:06:52	80.30	80.40	80.50	+2.40	2	2615
11:06:52	80.30	80.40	80.40	+2.30	1	2613
11:06:51	80.30	80.40	80.40	+2.30	2	2612
11:06:46	80.30	80.50	80.30	+2.20	1	2610
11:06:46	80.40	80.50	80.40	+2.30	1	2609
11:06:41	80.40	80.60	80.40	+2.30	1	2608
11:06:41	80.40	80.60	80.40	+2.30	2	2607
11:06:40	80.40	80.60	80.40	+2.30	1	2605
11:06:40	80.40	80.60	80.40	+2.30	1	2604
11:06:40	80.40	80.50	80.50	+2.40	5	2603
11:06:37	80.40	80.50	80.40	+2.30	1	2598
11:06:36	80.40	80.50	80.40	+2.30	1	2597
11:06:30	80.40	80.50	80.40	+2.30	1	2596
11:06:28	80.50	80.60	80.50	+2.40	7	2595
11:06:24	80.50	80.60	80.50	+2.40	1	2588
11:06:23	80.60	80.70	80.60	+2.50	2	2587
11:06:23	80.60	80.70	80.70	+2.60	5	2585
11:06:18	80.60	80.70	80.60	+2.50	1	2580
11:06:15	80.70	81.10	80.70	+2.60	5	2579
11:06:14	80.70	81.10	81.10	+3.00	1	2574
11:06:12	81.00	81.10	81.00	+2.90	1	2573
11:06:12	80.50	80.70	81.00	+2.90	4	2572
11:06:12	80.50	80.70	80.90	+2.80	4	2568
11:06:12	80.50	80.70	80.70	+2.60	2	2564
11:06:12	80.50	80.70	80.70	+2.60	1	2562
11:06:12	80.50	80.70	80.70	+2.60	1	2561
11:06:07	80.70	81.00	80.70	+2.60	1	2560
11:06:04	80.60	80.80	80.80	+2.70	1	2559
11:06:04	81.00	81.10	81.00	+2.90	1	2558
11:06:04	81.00	81.10	81.00	+2.90	1	2557
11:05:59	81.10	81.20	81.10	+3.00	1	2556
11:05:58	81.10	81.30	81.30	+3.20	1	2555
11:05:58	81.10	81.30	81.30	+3.20	1	2554
11:05:57	81.10	81.30	81.30	+3.20	3	2553
11:05:56	81.00	81.30	81.30	+3.20	1	2550
11:05:56	81.00	81.30	81.40	+3.30	1	2549
11:05:56	81.00	81.30	81.30	+3.20	1	2548
11:05:56	81.30	81.40	81.30	+3.20	1	2547
11:05:56	81.30	81.40	81.30	+3.20	1	2546
11:05:55	81.10	81.30	81.30	+3.20	1	2545
11:05:55	81.10	81.30	81.30	+3.20	1	2544
11:05:54	81.00	81.30	81.30	+3.20	2	2543
11:05:53	81.00	81.30	81.30	+3.20	1	2541
11:05:52	81.00	81.40	81.40	+3.30	1	2540
11:05:52	81.00	81.30	81.30	+3.20	1	2539
11:05:52	80.90	81.30	80.90	+2.80	2	2538
11:05:51	80.80	81.40	81.40	+3.30	3	2536
11:05:51	81.30	81.40	81.30	+3.20	2	2533
11:05:51	81.20	81.50	80.50	+2.40	6	2531
11:05:51	81.20	81.50	80.60	+2.50	3	2525
11:05:51	81.20	81.50	80.70	+2.60	2	2522
11:05:51	81.20	81.50	80.80	+2.70	1	2520
11:05:51	81.20	81.50	81.10	+3.00	18	2519
11:05:51	81.20	81.50	81.20	+3.10	5	2501
11:05:50	81.20	81.50	81.20	+3.10	1	2496
11:05:50	81.20	81.40	81.40	+3.30	4	2495
11:05:50	81.20	81.40	81.40	+3.30	1	2491
11:05:50	81.20	81.30	81.30	+3.20	3	2490
11:05:50	81.20	81.30	81.30	+3.20	1	2487
11:05:50	81.10	81.30	81.30	+3.20	5	2486
11:05:50	81.10	81.20	81.20	+3.10	5	2481
11:05:50	80.60	80.90	81.10	+3.00	12	2476
11:05:50	80.60	80.90	81.00	+2.90	52	2464
11:05:50	80.60	80.90	80.90	+2.80	27	2412
11:05:48	80.60	80.80	80.80	+2.70	7	2385
11:05:48	80.60	80.80	80.80	+2.70	1	2378
11:05:46	80.50	80.60	80.60	+2.50	1	2377
11:05:45	80.40	80.50	80.50	+2.40	1	2376
11:05:43	80.40	80.50	80.50	+2.40	1	2375
11:05:43	80.30	80.50	80.50	+2.40	5	2374
11:05:39	80.30	80.50	80.50	+2.40	1	2369
11:05:35	80.30	80.80	80.30	+2.20	5	2368
11:05:35	80.30	80.40	80.40	+2.30	1	2363
11:05:35	80.30	80.40	80.40	+2.30	1	2362
11:05:35	80.40	80.80	80.40	+2.30	8	2361
11:05:34	80.50	80.80	80.40	+2.30	4	2353
11:05:34	80.50	80.80	80.50	+2.40	1	2349
11:05:33	80.60	80.80	80.60	+2.50	1	2348
11:05:31	80.40	80.80	80.40	+2.30	1	2347
11:05:28	80.50	80.90	80.50	+2.40	3	2346
11:05:28	80.50	80.90	80.50	+2.40	3	2343
11:05:28	80.30	80.50	80.50	+2.40	45	2340
11:05:24	80.30	80.50	80.50	+2.40	1	2295
11:05:24	80.30	80.50	80.50	+2.40	1	2294
11:05:23	80.30	80.50	80.50	+2.40	1	2293
11:05:23	80.40	80.50	80.40	+2.30	5	2292
11:05:23	80.50	80.90	80.50	+2.40	2	2287
11:05:22	80.50	80.90	80.50	+2.40	1	2285
11:05:22	80.40	80.50	80.50	+2.40	5	2284
11:05:22	80.60	80.90	80.50	+2.40	4	2279
11:05:22	80.60	80.90	80.60	+2.50	1	2275
11:05:21	80.60	80.90	80.60	+2.50	1	2274
11:05:20	80.50	80.60	80.60	+2.50	1	2273
11:05:20	80.40	80.70	80.90	+2.80	3	2272
11:05:20	80.40	80.70	80.80	+2.70	3	2269
11:05:20	80.40	80.70	80.70	+2.60	4	2266
11:05:19	80.40	80.70	80.70	+2.60	5	2262
11:05:14	80.40	80.70	80.40	+2.30	1	2257
11:05:11	80.50	80.80	80.50	+2.40	1	2256
11:05:11	80.50	80.80	80.50	+2.40	2	2255
11:05:09	80.40	81.00	80.40	+2.30	1	2253
11:05:09	80.30	80.50	81.00	+2.90	2	2252
11:05:09	80.30	80.50	80.90	+2.80	9	2250
11:05:09	80.30	80.50	80.80	+2.70	27	2241
11:05:09	80.30	80.50	80.70	+2.60	3	2214
11:05:09	80.30	80.50	80.60	+2.50	5	2211
11:05:09	80.30	80.50	80.50	+2.40	4	2206
11:05:05	80.20	80.60	80.20	+2.10	1	2202
11:05:04	80.10	80.20	80.50	+2.40	3	2201
11:05:04	80.10	80.20	80.20	+2.10	1	2198
11:05:04	80.10	80.20	80.20	+2.10	1	2197
11:04:59	80.10	80.40	80.60	+2.50	2	2196
11:04:59	80.10	80.40	80.50	+2.40	5	2194
11:04:59	80.10	80.40	80.40	+2.30	3	2189
11:04:58	80.00	80.40	80.40	+2.30	1	2186
11:04:58	80.20	80.50	80.20	+2.10	1	2185
11:04:57	80.40	80.70	80.10	+2.00	3	2184
11:04:57	80.40	80.70	80.20	+2.10	1	2181
11:04:57	80.40	80.70	80.30	+2.20	3	2180
11:04:57	80.40	80.70	80.40	+2.30	3	2177
11:04:56	80.40	80.70	80.80	+2.70	3	2174
11:04:56	80.40	80.70	80.70	+2.60	1	2171
11:04:56	80.30	80.60	80.60	+2.50	4	2170
11:04:56	80.10	80.50	80.60	+2.50	3	2166
11:04:56	80.10	80.50	80.50	+2.40	1	2163
11:04:55	80.10	80.50	80.50	+2.40	4	2162
11:04:55	80.10	80.50	80.50	+2.40	4	2158
11:04:55	80.10	80.40	80.40	+2.30	4	2154
11:04:54	80.10	80.30	80.30	+2.20	1	2150
11:04:54	80.10	80.20	80.30	+2.20	3	2149
11:04:54	80.10	80.20	80.20	+2.10	1	2146
11:04:54	80.00	80.30	80.30	+2.20	4	2145
11:04:53	80.00	80.20	80.30	+2.20	2	2141
11:04:53	80.00	80.20	80.20	+2.10	3	2139
11:04:51	79.90	80.20	80.20	+2.10	2	2136
11:04:47	79.80	80.20	80.20	+2.10	1	2134
11:04:47	79.70	79.90	80.30	+2.20	4	2133
11:04:47	79.70	79.90	80.20	+2.10	9	2129
11:04:47	79.70	79.90	80.00	+1.90	6	2120
11:04:47	79.70	79.90	79.90	+1.80	1	2114
11:04:43	79.70	79.90	80.00	+1.90	9	2113
11:04:43	79.70	79.90	79.90	+1.80	1	2104
11:04:42	79.90	80.00	79.90	+1.80	1	2103
11:04:40	79.70	79.90	80.00	+1.90	7	2102
11:04:40	79.70	79.90	79.90	+1.80	3	2095
11:04:40	79.70	79.90	79.90	+1.80	1	2092
11:04:39	79.90	80.00	79.90	+1.80	2	2091
11:04:38	79.90	80.00	79.90	+1.80	1	2089
11:04:37	79.90	80.00	80.00	+1.90	1	2088
11:04:34	79.70	79.90	79.90	+1.80	18	2087
11:04:34	79.70	79.90	79.90	+1.80	1	2069
11:04:34	79.80	79.90	79.80	+1.70	1	2068
11:04:34	79.70	79.90	79.90	+1.80	6	2067
11:04:34	79.70	79.80	79.80	+1.70	28	2061
11:04:34	79.70	79.80	79.80	+1.70	1	2033
11:04:32	79.60	79.70	79.70	+1.60	1	2032
11:04:32	79.60	79.70	79.70	+1.60	2	2031
11:04:27	79.50	79.70	79.70	+1.60	11	2029
11:04:27	79.50	79.70	79.70	+1.60	1	2018
11:04:26	79.50	79.70	79.70	+1.60	1	2017
11:04:26	79.50	79.60	79.60	+1.50	9	2016
11:04:26	79.40	79.50	79.50	+1.40	9	2007
11:04:26	79.40	79.50	79.50	+1.40	17	1998
11:04:26	79.40	79.50	79.50	+1.40	18	1981
11:04:26	78.90	79.40	79.40	+1.30	36	1963
11:04:26	78.80	79.30	79.30	+1.20	1	1927
11:04:26	78.80	79.20	79.30	+1.20	19	1926
11:04:26	78.80	79.20	79.20	+1.10	1	1907
11:04:26	78.70	79.10	79.20	+1.10	9	1906
11:04:26	78.70	79.10	79.10	+1.00	11	1897
11:04:25	78.70	79.00	79.00	+0.90	27	1886
11:04:25	78.70	78.90	78.90	+0.80	20	1859
11:04:23	78.50	78.60	78.60	+0.50	1	1839
11:04:23	78.50	78.60	78.60	+0.50	2	1838
11:04:22	78.60	78.90	78.60	+0.50	6	1836
11:04:16	78.60	78.90	78.60	+0.50	1	1830
11:04:14	78.60	78.80	78.90	+0.80	1	1829
11:04:14	78.60	78.80	78.80	+0.70	1	1828
11:04:07	78.60	78.80	78.60	+0.50	1	1827
11:03:57	78.70	78.90	78.70	+0.60	3	1826
11:03:54	78.70	78.80	78.80	+0.70	1	1823
11:03:51	78.70	78.80	78.80	+0.70	1	1822
11:03:40	78.80	78.90	78.80	+0.70	1	1821
11:03:36	78.80	78.90	78.90	+0.80	4	1820
11:03:35	78.80	78.90	78.90	+0.80	1	1816
11:03:28	78.70	78.80	78.80	+0.70	16	1815
11:03:28	78.30	78.50	78.70	+0.60	6	1799
11:03:28	78.30	78.50	78.60	+0.50	10	1793
11:03:28	78.30	78.50	78.50	+0.40	1	1783
11:03:27	78.30	78.40	78.40	+0.30	1	1782
11:03:18	78.30	78.40	78.50	+0.40	2	1781
11:03:18	78.30	78.40	78.40	+0.30	1	1779
11:02:32	78.30	78.40	78.40	+0.30	1	1778
11:02:31	78.40	78.60	78.40	+0.30	5	1777
11:02:31	78.40	78.50	78.50	+0.40	6	1772
11:02:23	78.50	78.60	78.50	+0.40	1	1766
11:02:23	78.50	78.60	78.50	+0.40	1	1765
11:02:03	78.40	78.50	78.50	+0.40	1	1764
11:02:02	78.40	78.50	78.50	+0.40	1	1763
11:01:44	78.40	78.60	78.60	+0.50	1	1762
11:01:42	78.40	78.50	78.50	+0.40	4	1761
11:01:21	78.50	78.60	78.50	+0.40	2	1757
11:01:21	78.40	78.50	78.50	+0.40	1	1755
11:00:53	78.40	78.50	78.40	+0.30	1	1754
11:00:52	78.40	78.60	78.40	+0.30	1	1753
11:00:28	78.50	78.60	78.50	+0.40	1	1752
11:00:26	78.30	78.50	78.50	+0.40	1	1751
11:00:20	78.30	78.50	78.50	+0.40	2	1750
11:00:17	78.40	78.50	78.40	+0.30	2	1748
10:59:56	78.50	78.60	78.50	+0.40	1	1746
10:59:48	78.30	78.60	78.60	+0.50	1	1745
10:59:43	78.30	78.50	78.50	+0.40	1	1744
10:59:35	78.30	78.50	78.50	+0.40	1	1743
10:59:30	78.30	78.50	78.50	+0.40	1	1742
10:59:23	78.30	78.50	78.50	+0.40	1	1741
10:59:16	78.20	78.50	78.50	+0.40	1	1740
10:59:02	78.20	78.40	78.40	+0.30	1	1739
10:58:59	78.40	78.50	78.40	+0.30	2	1738
10:58:59	78.40	78.50	78.40	+0.30	1	1736
10:58:39	78.40	78.50	78.50	+0.40	1	1735
10:58:36	78.40	78.50	78.50	+0.40	1	1734
10:58:20	78.40	78.50	78.50	+0.40	1	1733
10:58:14	78.20	78.50	78.50	+0.40	1	1732
10:58:12	78.30	78.50	78.50	+0.40	1	1731
10:58:11	78.30	78.40	78.40	+0.30	1	1730
10:57:58	78.20	78.40	78.40	+0.30	1	1729
10:57:58	78.20	78.30	78.30	+0.20	24	1728
10:57:58	78.10	78.20	78.20	+0.10	1	1704
10:57:58	78.10	78.20	78.20	+0.10	3	1703
10:57:58	78.10	78.20	78.20	+0.10	2	1700
10:57:58	78.10	78.20	78.20	+0.10	1	1698
10:57:51	78.10	78.20	78.20	+0.10	1	1697
10:57:44	78.10	78.20	78.10	0	1	1696
10:57:44	77.90	78.10	78.10	0	3	1695
10:57:42	77.90	78.10	78.10	0	2	1692
10:57:31	77.90	78.10	78.10	0	1	1690
10:57:23	77.90	78.10	78.10	0	4	1689
10:56:58	78.00	78.10	78.10	0	1	1685
10:56:49	77.90	78.00	78.10	0	3	1684
10:56:49	77.90	78.00	78.00	-0.10	2	1681
10:55:58	77.60	77.80	77.80	-0.30	3	1679
10:55:39	77.80	78.20	77.80	-0.30	2	1676
10:55:37	77.50	78.00	78.20	+0.10	1	1674
10:55:37	77.50	78.00	78.10	0	8	1673
10:55:37	77.50	78.00	78.00	-0.10	11	1665
10:55:28	77.50	77.80	77.80	-0.30	1	1654
10:55:28	77.40	77.70	78.00	-0.10	6	1653
10:55:28	77.40	77.70	77.90	-0.20	9	1647
10:55:28	77.40	77.70	77.80	-0.30	1	1638
10:55:28	77.40	77.70	77.70	-0.40	4	1637
10:55:20	77.40	77.50	77.70	-0.40	5	1633
10:55:20	77.40	77.50	77.60	-0.50	3	1628
10:55:20	77.40	77.50	77.50	-0.60	2	1625
10:55:18	77.40	77.50	77.50	-0.60	1	1623
10:54:50	77.30	77.50	77.50	-0.60	1	1622
10:54:47	77.30	77.50	77.50	-0.60	1	1621
10:54:27	77.30	77.50	77.50	-0.60	1	1620
10:51:43	77.50	77.60	77.50	-0.60	1	1619
10:51:01	77.30	77.50	77.50	-0.60	2	1618
10:50:35	77.30	77.40	77.40	-0.70	1	1616
10:50:32	77.40	77.50	77.40	-0.70	2	1615
10:49:46	77.40	77.50	77.40	-0.70	1	1613
10:49:27	77.40	77.50	77.40	-0.70	4	1612
10:49:26	77.40	77.50	77.50	-0.60	4	1608
10:45:47	77.30	77.40	77.40	-0.70	7	1604
10:45:15	77.20	77.40	77.40	-0.70	1	1597
10:45:14	77.30	77.40	77.30	-0.80	1	1596
10:45:14	77.40	77.50	77.30	-0.80	18	1595
10:45:14	77.40	77.50	77.40	-0.70	7	1577
10:44:28	77.40	77.50	77.40	-0.70	2	1570
10:44:16	77.40	77.60	77.40	-0.70	1	1568
10:43:27	77.40	77.60	77.40	-0.70	1	1567
10:43:27	77.40	77.60	77.40	-0.70	20	1566
10:42:07	77.40	77.50	77.50	-0.60	1	1546
10:41:47	77.50	77.60	77.50	-0.60	2	1545
10:41:07	77.60	77.70	77.60	-0.50	1	1543
10:41:07	77.60	77.70	77.60	-0.50	1	1542
10:41:07	77.60	77.70	77.60	-0.50	1	1541
10:41:07	77.60	77.70	77.60	-0.50	1	1540
10:41:07	77.60	77.70	77.60	-0.50	10	1539
10:40:47	77.60	77.70	77.60	-0.50	1	1529
10:40:36	77.60	77.70	77.70	-0.40	2	1528
10:36:56	77.70	77.80	77.70	-0.40	2	1526
10:36:10	77.70	77.80	77.70	-0.40	1	1524
10:35:06	77.80	77.90	77.80	-0.30	1	1523
10:33:24	77.70	77.80	77.80	-0.30	1	1522
10:32:52	77.60	77.70	77.70	-0.40	1	1521
10:32:51	77.60	77.70	77.70	-0.40	2	1520
10:32:13	77.80	77.90	77.70	-0.40	6	1518
10:32:13	77.80	77.90	77.80	-0.30	1	1512
10:29:21	77.70	77.80	77.80	-0.30	1	1511
10:28:12	77.70	77.80	77.80	-0.30	4	1510
10:27:58	77.60	77.80	77.80	-0.30	1	1506
10:27:58	77.60	77.80	77.80	-0.30	1	1505
10:26:55	77.60	77.80	77.80	-0.30	3	1504
10:26:35	77.60	77.80	77.80	-0.30	1	1501
10:24:59	77.50	77.70	77.70	-0.40	1	1500
10:23:56	77.50	77.60	77.60	-0.50	11	1499
10:23:49	77.40	77.60	77.40	-0.70	1	1488
10:23:49	77.50	77.60	77.50	-0.60	7	1487
10:23:02	77.50	77.60	77.50	-0.60	1	1480
10:22:34	77.50	77.60	77.50	-0.60	1	1479
10:21:50	77.50	77.60	77.60	-0.50	1	1478
10:20:44	77.60	77.70	77.60	-0.50	1	1477
10:20:44	77.60	77.70	77.60	-0.50	2	1476
10:20:15	77.70	77.80	77.70	-0.40	4	1474
10:17:39	77.70	77.80	77.80	-0.30	2	1470
10:16:43	77.70	77.80	77.80	-0.30	1	1468
10:15:58	77.70	77.80	77.80	-0.30	1	1467
10:14:50	77.70	77.80	77.80	-0.30	1	1466
10:13:14	77.70	77.80	77.70	-0.40	1	1465
10:13:12	77.70	77.80	77.80	-0.30	1	1464
10:13:03	77.60	77.80	77.80	-0.30	2	1463
10:11:52	77.50	77.60	77.60	-0.50	1	1461
10:11:50	77.50	77.60	77.60	-0.50	5	1460
10:07:26	77.40	77.50	77.50	-0.60	1	1455
10:06:43	77.30	77.50	77.50	-0.60	13	1454
10:06:41	77.20	77.40	77.40	-0.70	6	1441
10:06:41	77.20	77.30	77.30	-0.80	5	1435
10:06:30	77.20	77.30	77.30	-0.80	1	1430
10:05:29	77.30	77.40	77.30	-0.80	10	1429
10:05:19	77.30	77.40	77.30	-0.80	6	1419
10:04:28	77.30	77.40	77.30	-0.80	1	1413
10:04:27	77.30	77.40	77.30	-0.80	2	1412
10:04:12	77.30	77.40	77.30	-0.80	1	1410
10:04:00	77.30	77.40	77.40	-0.70	1	1409
10:03:17	77.30	77.40	77.40	-0.70	1	1408
10:03:16	77.30	77.40	77.40	-0.70	5	1407
10:03:15	77.30	77.40	77.40	-0.70	1	1402
10:02:58	77.30	77.40	77.40	-0.70	1	1401
10:02:37	77.30	77.40	77.40	-0.70	1	1400
10:02:35	77.30	77.40	77.40	-0.70	1	1399
10:01:55	77.30	77.40	77.40	-0.70	1	1398
10:01:37	77.30	77.40	77.40	-0.70	1	1397
10:01:34	77.40	77.50	77.40	-0.70	1	1396
10:01:20	77.40	77.50	77.40	-0.70	2	1395
10:01:14	77.40	77.50	77.40	-0.70	1	1393
10:00:59	77.40	77.50	77.40	-0.70	1	1392
10:00:06	77.40	77.50	77.40	-0.70	1	1391
09:59:53	77.40	77.50	77.40	-0.70	1	1390
09:58:45	77.40	77.50	77.40	-0.70	1	1389
09:58:41	77.40	77.50	77.40	-0.70	1	1388
09:58:35	77.40	77.50	77.40	-0.70	2	1387
09:56:53	77.40	77.50	77.40	-0.70	1	1385
09:56:11	77.30	77.40	77.40	-0.70	1	1384
09:56:00	77.30	77.40	77.40	-0.70	1	1383
09:55:55	77.30	77.40	77.40	-0.70	1	1382
09:55:42	77.30	77.40	77.40	-0.70	1	1381
09:55:32	77.30	77.40	77.30	-0.80	6	1380
09:55:27	77.30	77.40	77.30	-0.80	2	1374
09:54:47	77.30	77.40	77.30	-0.80	1	1372
09:54:37	77.30	77.40	77.30	-0.80	4	1371
09:54:00	77.20	77.30	77.30	-0.80	7	1367
09:53:39	77.10	77.20	77.20	-0.90	1	1360
09:52:59	77.10	77.30	77.10	-1.00	3	1359
09:52:54	77.10	77.20	77.20	-0.90	2	1356
09:52:39	77.10	77.20	77.20	-0.90	2	1354
09:52:35	77.20	77.30	77.10	-1.00	1	1352
09:52:35	77.20	77.30	77.20	-0.90	4	1351
09:52:27	77.20	77.30	77.20	-0.90	1	1347
09:51:54	77.20	77.30	77.20	-0.90	1	1346
09:51:54	77.20	77.30	77.20	-0.90	1	1345
09:51:31	77.20	77.30	77.20	-0.90	1	1344
09:51:24	77.10	77.20	77.20	-0.90	3	1343
09:51:21	77.20	77.30	77.20	-0.90	1	1340
09:51:21	77.20	77.30	77.20	-0.90	1	1339
09:51:21	77.20	77.30	77.20	-0.90	4	1338
09:51:18	77.20	77.30	77.20	-0.90	4	1334
09:51:15	77.20	77.30	77.20	-0.90	7	1330
09:50:58	77.30	77.40	77.30	-0.80	3	1323
09:50:49	77.30	77.40	77.40	-0.70	1	1320
09:50:39	77.20	77.30	77.40	-0.70	1	1319
09:50:39	77.20	77.30	77.30	-0.80	1	1318
09:50:32	77.20	77.30	77.30	-0.80	1	1317
09:50:31	77.20	77.30	77.30	-0.80	1	1316
09:50:29	77.20	77.30	77.30	-0.80	1	1315
09:50:27	77.20	77.30	77.30	-0.80	1	1314
09:50:22	77.20	77.40	77.20	-0.90	1	1313
09:50:20	77.30	77.40	77.30	-0.80	1	1312
09:50:02	77.20	77.40	77.20	-0.90	1	1311
09:49:51	77.30	77.40	77.30	-0.80	2	1310
09:49:46	77.40	77.50	77.40	-0.70	1	1308
09:49:41	77.30	77.50	77.30	-0.80	4	1307
09:49:38	77.30	77.50	77.30	-0.80	3	1303
09:49:31	77.20	77.30	77.30	-0.80	4	1300
09:49:28	77.20	77.30	77.30	-0.80	1	1296
09:49:17	77.30	77.50	77.30	-0.80	1	1295
09:49:08	77.20	77.30	77.30	-0.80	3	1294
09:49:00	77.30	77.50	77.30	-0.80	17	1291
09:48:48	77.40	77.60	77.40	-0.70	14	1274
09:48:47	77.50	77.60	77.50	-0.60	2	1260
09:48:47	77.50	77.60	77.50	-0.60	18	1258
09:48:26	77.60	77.70	77.60	-0.50	1	1240
09:48:11	77.70	77.90	77.70	-0.40	1	1239
09:48:03	77.60	77.90	77.60	-0.50	1	1238
09:47:52	77.60	77.80	77.90	-0.20	3	1237
09:47:52	77.60	77.80	77.80	-0.30	2	1234
09:47:49	77.70	77.80	77.70	-0.40	1	1232
09:47:21	77.80	77.90	77.80	-0.30	2	1231
09:47:21	77.60	77.80	77.80	-0.30	3	1229
09:46:56	77.70	77.80	77.70	-0.40	1	1226
09:46:55	77.60	77.70	77.70	-0.40	3	1225
09:46:55	77.50	77.60	77.60	-0.50	10	1222
09:46:55	77.50	77.60	77.60	-0.50	4	1212
09:46:48	77.50	77.60	77.50	-0.60	2	1208
09:46:47	77.40	77.50	77.50	-0.60	1	1206
09:46:45	77.50	77.60	77.50	-0.60	1	1205
09:46:33	77.50	77.60	77.50	-0.60	1	1204
09:46:32	77.50	77.60	77.50	-0.60	3	1203
09:46:28	77.50	77.60	77.50	-0.60	1	1200
09:46:28	77.50	77.60	77.60	-0.50	1	1199
09:46:22	77.50	77.60	77.50	-0.60	8	1198
09:46:07	77.50	77.60	77.50	-0.60	1	1190
09:45:58	77.50	77.60	77.50	-0.60	1	1189
09:45:56	77.50	77.60	77.50	-0.60	2	1188
09:45:52	77.50	77.60	77.50	-0.60	2	1186
09:45:48	77.50	77.60	77.50	-0.60	1	1184
09:45:45	77.50	77.60	77.50	-0.60	1	1183
09:45:43	77.50	77.60	77.50	-0.60	1	1182
09:45:40	77.50	77.60	77.50	-0.60	8	1181
09:45:36	77.50	77.60	77.60	-0.50	1	1173
09:45:23	77.50	77.60	77.60	-0.50	1	1172
09:45:17	77.60	77.70	77.50	-0.60	2	1171
09:45:17	77.60	77.70	77.60	-0.50	5	1169
09:45:02	77.60	77.80	77.60	-0.50	2	1164
09:44:57	77.60	77.70	77.70	-0.40	1	1162
09:44:44	77.60	77.70	77.70	-0.40	1	1161
09:44:36	77.70	77.80	77.70	-0.40	1	1160
09:44:25	77.60	77.80	77.80	-0.30	2	1159
09:44:25	77.70	77.80	77.70	-0.40	1	1157
09:44:05	77.70	77.80	77.60	-0.50	1	1156
09:44:05	77.70	77.80	77.70	-0.40	1	1155
09:44:03	77.60	77.70	77.70	-0.40	2	1154
09:43:49	77.60	78.00	77.60	-0.50	1	1152
09:43:48	77.60	78.00	77.60	-0.50	1	1151
09:43:45	77.60	78.00	77.60	-0.50	1	1150
09:43:45	77.60	77.70	77.70	-0.40	19	1149
09:43:45	77.50	77.60	77.60	-0.50	24	1130
09:43:42	77.50	77.60	77.50	-0.60	1	1106
09:43:42	77.50	77.60	77.60	-0.50	4	1105
09:43:41	77.50	77.60	77.60	-0.50	2	1101
09:43:38	77.40	77.50	77.50	-0.60	1	1099
09:43:31	77.40	77.60	77.60	-0.50	1	1098
09:43:31	77.50	77.60	77.50	-0.60	7	1097
09:43:22	77.40	77.50	77.50	-0.60	2	1090
09:43:20	77.50	77.60	77.50	-0.60	7	1088
09:43:20	77.50	77.60	77.50	-0.60	2	1081
09:43:18	77.50	77.60	77.50	-0.60	1	1079
09:43:13	77.50	77.60	77.60	-0.50	1	1078
09:43:11	77.60	77.70	77.60	-0.50	1	1077
09:43:07	77.60	77.70	77.60	-0.50	1	1076
09:43:05	77.60	77.70	77.60	-0.50	2	1075
09:43:02	77.60	77.70	77.70	-0.40	1	1073
09:42:57	77.60	77.70	77.70	-0.40	2	1072
09:42:56	77.80	77.90	77.70	-0.40	2	1070
09:42:56	77.80	77.90	77.80	-0.30	1	1068
09:42:53	77.70	77.90	77.70	-0.40	4	1067
09:42:41	77.60	77.70	77.70	-0.40	1	1063
09:42:34	77.50	77.70	77.70	-0.40	1	1062
09:42:34	77.40	77.50	77.50	-0.60	6	1061
09:42:34	77.40	77.50	77.50	-0.60	17	1055
09:42:34	77.50	77.90	77.50	-0.60	6	1038
09:42:25	77.70	77.90	77.50	-0.60	4	1032
09:42:25	77.70	77.90	77.70	-0.40	1	1028
09:42:22	77.50	78.00	77.50	-0.60	1	1027
09:42:22	77.50	78.00	77.50	-0.60	3	1026
09:42:21	77.40	77.70	77.70	-0.40	5	1023
09:42:17	77.40	77.60	77.60	-0.50	7	1018
09:42:14	77.40	77.60	77.30	-0.80	2	1011
09:42:14	77.40	77.60	77.40	-0.70	6	1009
09:42:13	77.30	77.50	77.50	-0.60	11	1003
09:42:11	77.20	77.30	77.30	-0.80	1	992
09:42:11	77.30	77.50	77.30	-0.80	1	991
09:42:07	77.30	77.50	77.30	-0.80	2	990
09:42:06	77.40	77.50	77.40	-0.70	1	988
09:42:04	77.50	77.60	77.50	-0.60	1	987
09:41:58	77.50	77.60	77.50	-0.60	1	986
09:41:56	77.30	77.60	77.60	-0.50	1	985
09:41:56	77.30	77.60	77.30	-0.80	1	984
09:41:55	77.40	77.60	77.40	-0.70	8	983
09:41:55	77.40	77.60	77.40	-0.70	4	975
09:41:55	77.40	77.50	77.50	-0.60	1	971
09:41:55	77.60	77.70	77.40	-0.70	1	970
09:41:55	77.60	77.70	77.50	-0.60	15	969
09:41:55	77.60	77.70	77.60	-0.50	4	954
09:41:52	77.70	77.80	77.70	-0.40	10	950
09:41:49	77.70	77.80	77.70	-0.40	1	940
09:41:39	77.80	78.00	77.80	-0.30	2	939
09:41:39	77.80	78.00	77.80	-0.30	4	937
09:41:36	77.80	77.90	77.90	-0.20	1	933
09:41:35	77.90	78.00	77.90	-0.20	2	932
09:41:35	77.90	78.00	77.90	-0.20	1	930
09:41:34	77.90	78.00	77.90	-0.20	1	929
09:41:34	77.90	78.00	77.90	-0.20	2	928
09:41:25	78.00	78.20	78.00	-0.10	3	926
09:41:25	78.00	78.20	78.00	-0.10	1	923
09:41:25	78.00	78.20	78.00	-0.10	5	922
09:41:15	78.10	78.20	78.10	0	1	917
09:41:14	78.10	78.20	78.10	0	1	916
09:41:14	78.10	78.20	78.10	0	2	915
09:41:13	78.10	78.20	78.10	0	2	913
09:41:09	78.10	78.20	78.10	0	1	911
09:41:09	78.10	78.20	78.10	0	2	910
09:41:03	78.10	78.20	78.10	0	1	908
09:41:03	78.10	78.20	78.10	0	4	907
09:41:01	78.10	78.20	78.20	+0.10	1	903
09:40:58	78.10	78.20	78.20	+0.10	1	902
09:40:49	78.10	78.30	78.10	0	1	901
09:40:42	78.10	78.40	78.10	0	2	900
09:40:41	78.10	78.40	78.10	0	2	898
09:40:41	78.10	78.40	78.10	0	5	896
09:40:41	78.10	78.20	78.20	+0.10	1	891
09:40:35	78.20	78.40	78.20	+0.10	3	890
09:40:35	78.20	78.40	78.20	+0.10	10	887
09:40:33	78.20	78.40	78.20	+0.10	1	877
09:40:31	78.20	78.40	78.20	+0.10	2	876
09:40:20	78.20	78.30	78.30	+0.20	1	874
09:40:12	78.30	78.40	78.30	+0.20	1	873
09:40:12	78.30	78.40	78.30	+0.20	1	872
09:40:12	78.30	78.40	78.30	+0.20	1	871
09:40:11	78.30	78.40	78.30	+0.20	1	870
09:40:09	78.30	78.40	78.30	+0.20	1	869
09:40:05	78.30	78.40	78.30	+0.20	1	868
09:40:04	78.30	78.40	78.30	+0.20	1	867
09:39:59	78.30	78.40	78.30	+0.20	2	866
09:39:58	78.30	78.40	78.30	+0.20	2	864
09:39:50	78.40	78.50	78.40	+0.30	8	862
09:39:44	78.40	78.50	78.40	+0.30	1	854
09:39:43	78.50	78.80	78.50	+0.40	1	853
09:39:41	78.40	78.50	78.50	+0.40	1	852
09:39:40	78.50	78.80	78.50	+0.40	1	851
09:39:35	78.50	78.90	78.50	+0.40	1	850
09:39:35	78.50	78.90	78.50	+0.40	2	849
09:39:31	78.50	78.90	78.50	+0.40	2	847
09:39:29	78.50	78.90	78.50	+0.40	1	845
09:39:23	78.60	79.00	78.50	+0.40	3	844
09:39:23	78.60	79.00	78.60	+0.50	13	841
09:39:22	78.60	79.00	78.60	+0.50	1	828
09:39:20	78.70	79.00	78.70	+0.60	3	827
09:38:13	78.60	78.70	78.70	+0.60	5	824
09:38:13	78.60	78.70	78.70	+0.60	1	819
09:37:30	78.80	78.90	78.70	+0.60	13	818
09:37:30	78.80	78.90	78.80	+0.70	5	805
09:37:13	78.80	78.90	78.80	+0.70	1	800
09:37:05	78.80	78.90	78.80	+0.70	2	799
09:36:55	78.80	78.90	78.80	+0.70	1	797
09:36:55	78.80	78.90	78.80	+0.70	1	796
09:36:55	78.90	79.00	78.90	+0.80	8	795
09:36:51	78.90	79.00	79.00	+0.90	2	787
09:36:28	79.00	79.10	79.00	+0.90	10	785
09:35:36	79.00	79.10	79.10	+1.00	1	775
09:35:31	79.00	79.10	79.10	+1.00	1	774
09:34:55	79.10	79.20	79.10	+1.00	4	773
09:34:49	79.10	79.20	79.10	+1.00	1	769
09:34:48	79.10	79.20	79.10	+1.00	1	768
09:34:34	79.10	79.20	79.20	+1.10	1	767
09:34:25	79.00	79.20	79.20	+1.10	1	766
09:34:19	79.10	79.20	79.10	+1.00	1	765
09:33:49	79.10	79.20	79.20	+1.10	1	764
09:33:49	79.00	79.10	79.10	+1.00	1	763
09:33:33	79.00	79.10	79.10	+1.00	1	762
09:33:28	79.00	79.10	79.00	+0.90	1	761
09:33:22	79.00	79.10	79.10	+1.00	2	760
09:33:11	79.00	79.10	79.00	+0.90	1	758
09:33:07	79.00	79.10	79.00	+0.90	1	757
09:32:57	79.00	79.10	79.10	+1.00	1	756
09:32:12	79.00	79.10	79.00	+0.90	1	755
09:31:51	78.90	79.00	79.00	+0.90	2	754
09:31:36	79.00	79.10	79.00	+0.90	1	752
09:31:36	79.10	79.30	79.10	+1.00	1	751
09:31:26	79.10	79.30	79.10	+1.00	7	750
09:31:22	79.20	79.30	79.20	+1.10	1	743
09:30:59	79.10	79.40	79.40	+1.30	1	742
09:30:55	79.10	79.40	79.40	+1.30	1	741
09:30:44	78.90	79.50	79.50	+1.40	5	740
09:30:36	78.90	79.40	79.40	+1.30	1	735
09:30:31	78.80	79.20	79.50	+1.40	16	734
09:30:31	78.80	79.20	79.40	+1.30	4	718
09:30:31	78.80	79.20	79.30	+1.20	3	714
09:30:31	78.80	79.20	79.20	+1.10	7	711
09:29:55	78.70	79.00	79.10	+1.00	2	704
09:29:55	78.70	79.00	79.00	+0.90	8	702
09:28:47	78.50	79.00	78.50	+0.40	1	694
09:28:47	79.00	79.10	79.00	+0.90	1	693
09:28:47	78.40	78.60	79.00	+0.90	11	692
09:28:47	78.40	78.60	78.90	+0.80	6	681
09:28:47	78.40	78.60	78.80	+0.70	3	675
09:28:47	78.40	78.60	78.70	+0.60	4	672
09:28:47	78.40	78.60	78.60	+0.50	5	668
09:28:43	78.40	78.60	78.40	+0.30	1	663
09:28:43	78.50	78.70	78.50	+0.40	13	662
09:28:43	78.50	78.70	78.50	+0.40	2	649
09:28:33	78.60	78.70	78.60	+0.50	6	647
09:27:40	78.60	78.70	78.60	+0.50	2	641
09:27:29	78.60	78.70	78.60	+0.50	1	639
09:27:28	78.60	78.70	78.70	+0.60	1	638
09:27:19	78.60	78.70	78.60	+0.50	1	637
09:25:49	78.60	78.70	78.60	+0.50	1	636
09:25:42	78.60	78.70	78.70	+0.60	1	635
09:25:40	78.60	78.70	78.60	+0.50	2	634
09:25:18	78.50	78.60	78.60	+0.50	1	632
09:24:58	78.50	78.60	78.60	+0.50	1	631
09:24:35	78.50	78.60	78.60	+0.50	1	630
09:24:27	78.60	78.70	78.60	+0.50	5	629
09:24:04	78.50	78.60	78.60	+0.50	2	624
09:24:03	78.50	78.60	78.60	+0.50	1	622
09:23:56	78.50	78.60	78.60	+0.50	1	621
09:23:50	78.50	78.60	78.60	+0.50	2	620
09:23:49	78.50	78.60	78.60	+0.50	1	618
09:23:48	78.50	78.60	78.60	+0.50	5	617
09:23:43	78.50	78.60	78.60	+0.50	3	612
09:23:32	78.50	78.60	78.60	+0.50	10	609
09:22:39	78.50	78.60	78.60	+0.50	2	599
09:22:33	78.50	78.60	78.50	+0.40	1	597
09:22:17	78.50	78.60	78.50	+0.40	1	596
09:22:10	78.50	78.60	78.60	+0.50	1	595
09:21:45	78.50	78.60	78.50	+0.40	1	594
09:21:37	78.50	78.60	78.60	+0.50	1	593
09:21:31	78.60	78.70	78.60	+0.50	5	592
09:21:26	78.50	78.60	78.60	+0.50	2	587
09:21:25	78.60	78.70	78.60	+0.50	4	585
09:21:17	78.60	78.70	78.60	+0.50	1	581
09:21:04	78.60	78.70	78.50	+0.40	3	580
09:21:04	78.60	78.70	78.60	+0.50	2	577
09:20:38	78.60	78.70	78.60	+0.50	1	575
09:20:24	78.50	78.70	78.70	+0.60	1	574
09:20:17	78.50	78.70	78.70	+0.60	3	573
09:20:01	78.60	78.70	78.60	+0.50	1	570
09:20:01	78.60	78.70	78.60	+0.50	1	569
09:20:01	78.80	78.90	78.70	+0.60	7	568
09:20:01	78.80	78.90	78.80	+0.70	1	561
09:19:23	78.70	79.20	78.70	+0.60	1	560
09:19:11	78.80	79.40	78.70	+0.60	1	559
09:19:11	78.80	79.40	78.80	+0.70	4	558
09:19:07	78.60	78.80	79.50	+1.40	14	554
09:19:07	78.60	78.80	79.40	+1.30	2	540
09:19:07	78.60	78.80	79.30	+1.20	21	538
09:19:07	78.60	78.80	79.20	+1.10	1	517
09:19:07	78.60	78.80	79.10	+1.00	2	516
09:19:07	78.60	78.80	79.00	+0.90	4	514
09:19:07	78.60	78.80	78.90	+0.80	1	510
09:19:07	78.60	78.80	78.80	+0.70	5	509
09:18:41	78.60	78.70	78.70	+0.60	1	504
09:18:38	78.60	78.70	78.70	+0.60	1	503
09:18:32	78.50	78.60	78.60	+0.50	3	502
09:18:32	78.50	78.60	78.60	+0.50	2	499
09:18:31	78.40	78.50	78.50	+0.40	1	497
09:18:11	78.40	78.60	78.40	+0.30	1	496
09:17:49	78.50	78.80	78.40	+0.30	3	495
09:17:49	78.50	78.80	78.50	+0.40	7	492
09:17:42	78.50	78.70	78.70	+0.60	2	485
09:16:53	78.30	78.40	78.40	+0.30	3	483
09:16:53	78.60	78.70	78.40	+0.30	14	480
09:16:53	78.60	78.70	78.50	+0.40	5	466
09:16:53	78.60	78.70	78.60	+0.50	2	461
09:16:52	78.60	78.70	78.70	+0.60	1	459
09:16:31	78.60	78.70	78.60	+0.50	1	458
09:16:25	78.50	78.60	78.60	+0.50	2	457
09:16:15	78.50	78.60	78.60	+0.50	1	455
09:16:04	78.50	78.60	78.50	+0.40	1	454
09:15:58	78.60	78.70	78.60	+0.50	11	453
09:15:51	78.70	78.80	78.70	+0.60	1	442
09:15:50	78.70	78.80	78.70	+0.60	20	441
09:15:41	78.70	78.80	78.70	+0.60	1	421
09:15:27	78.70	78.80	78.70	+0.60	1	420
09:15:06	78.70	78.80	78.80	+0.70	1	419
09:13:43	78.60	78.90	78.90	+0.80	1	418
09:13:21	78.60	78.90	78.90	+0.80	1	417
09:13:20	78.60	78.80	78.90	+0.80	1	416
09:13:20	78.60	78.80	78.80	+0.70	1	415
09:13:11	78.60	78.90	78.90	+0.80	2	414
09:13:06	78.80	78.90	78.80	+0.70	2	412
09:13:05	78.80	78.90	78.80	+0.70	2	410
09:12:56	78.60	78.80	78.80	+0.70	3	408
09:12:46	78.60	78.80	78.80	+0.70	1	405
09:12:28	78.80	78.90	78.80	+0.70	1	404
09:12:19	78.80	79.00	78.80	+0.70	8	403
09:12:19	78.90	79.00	78.90	+0.80	1	395
09:12:11	78.90	79.00	78.90	+0.80	5	394
09:12:11	78.90	79.00	78.90	+0.80	1	389
09:11:52	78.90	79.00	78.90	+0.80	1	388
09:11:51	78.80	78.90	78.90	+0.80	1	387
09:11:40	78.90	79.10	78.90	+0.80	3	386
09:11:35	78.90	79.00	78.90	+0.80	1	383
09:11:31	78.70	78.80	78.80	+0.70	1	382
09:11:17	78.90	79.20	78.90	+0.80	5	381
09:11:17	78.90	79.20	79.20	+1.10	1	376
09:11:17	79.00	79.20	79.00	+0.90	4	375
09:11:17	79.00	79.20	79.20	+1.10	1	371
09:11:12	78.80	79.00	79.00	+0.90	1	370
09:11:12	78.80	79.00	79.00	+0.90	24	369
09:11:12	78.70	78.90	78.90	+0.80	5	345
09:11:10	78.70	78.90	78.90	+0.80	3	340
09:11:10	78.70	78.80	78.80	+0.70	3	337
09:11:07	78.50	78.80	78.50	+0.40	2	334
09:11:07	78.50	78.70	78.70	+0.60	3	332
09:10:56	78.40	78.60	78.60	+0.50	4	329
09:10:56	78.40	78.50	78.50	+0.40	6	325
09:10:08	78.40	78.50	78.50	+0.40	2	319
09:09:52	78.40	78.50	78.50	+0.40	1	317
09:09:49	78.40	78.50	78.50	+0.40	1	316
09:09:33	78.40	78.50	78.50	+0.40	5	315
09:09:08	78.50	78.60	78.50	+0.40	1	310
09:08:18	78.50	78.60	78.50	+0.40	1	309
09:08:11	78.40	78.50	78.50	+0.40	1	308
09:08:03	78.50	78.60	78.50	+0.40	1	307
09:08:03	78.50	78.60	78.60	+0.50	1	306
09:08:02	78.50	78.60	78.50	+0.40	1	305
09:07:59	78.50	78.60	78.50	+0.40	1	304
09:07:48	78.50	78.60	78.50	+0.40	3	303
09:07:41	78.50	78.60	78.50	+0.40	1	300
09:06:57	78.40	78.60	78.60	+0.50	1	299
09:06:53	78.40	78.60	78.60	+0.50	1	298
09:06:46	78.50	78.60	78.50	+0.40	7	297
09:06:40	78.50	78.60	78.50	+0.40	1	290
09:06:40	78.60	78.70	78.60	+0.50	5	289
09:06:37	78.60	78.70	78.70	+0.60	1	284
09:06:23	78.60	78.80	78.60	+0.50	1	283
09:06:17	78.50	78.60	78.60	+0.50	2	282
09:06:17	78.50	78.60	78.60	+0.50	1	280
09:06:15	78.50	78.60	78.60	+0.50	1	279
09:06:08	78.50	78.60	78.60	+0.50	1	278
09:05:41	78.50	78.60	78.50	+0.40	1	277
09:05:25	78.50	78.60	78.50	+0.40	1	276
09:05:18	78.50	78.60	78.50	+0.40	1	275
09:05:13	78.50	78.60	78.50	+0.40	1	274
09:05:09	78.50	78.60	78.50	+0.40	1	273
09:04:55	78.50	78.60	78.50	+0.40	1	272
09:04:36	78.50	78.60	78.50	+0.40	1	271
09:04:34	78.50	78.60	78.50	+0.40	1	270
09:04:31	78.60	78.80	78.60	+0.50	4	269
09:04:31	78.60	78.80	78.80	+0.70	1	265
09:04:21	78.70	78.90	78.70	+0.60	3	264
09:04:11	78.70	78.90	78.90	+0.80	1	261
09:03:53	78.60	78.90	78.60	+0.50	1	260
09:03:51	78.60	78.90	78.90	+0.80	4	259
09:03:48	78.70	78.90	78.70	+0.60	1	255
09:03:44	78.70	78.90	78.70	+0.60	2	254
09:03:40	78.60	78.90	78.60	+0.50	1	252
09:03:35	78.60	78.90	78.90	+0.80	5	251
09:03:25	78.60	78.90	78.90	+0.80	1	246
09:03:17	78.60	78.90	78.90	+0.80	1	245
09:02:54	78.60	78.90	78.90	+0.80	6	244
09:02:51	78.60	78.80	78.90	+0.80	4	238
09:02:51	78.60	78.80	78.80	+0.70	1	234
09:02:45	78.60	78.90	78.90	+0.80	1	233
09:02:37	78.60	78.90	78.90	+0.80	1	232
09:02:19	78.90	79.00	78.90	+0.80	5	231
09:02:19	78.60	78.90	78.90	+0.80	3	226
09:02:18	78.70	78.90	78.60	+0.50	1	223
09:02:18	78.70	78.90	78.70	+0.60	1	222
09:02:08	78.70	78.90	78.70	+0.60	1	221
09:02:08	78.70	78.90	78.70	+0.60	4	220
09:01:59	78.70	78.90	78.90	+0.80	1	216
09:01:57	78.80	79.00	78.80	+0.70	5	215
09:01:57	78.80	79.00	79.00	+0.90	5	210
09:01:56	78.80	79.00	79.00	+0.90	1	205
09:01:54	78.80	79.00	79.00	+0.90	1	204
09:01:51	78.80	79.00	79.00	+0.90	1	203
09:01:47	78.70	78.90	78.90	+0.80	1	202
09:01:45	78.80	78.90	78.80	+0.70	1	201
09:01:41	78.90	79.00	78.90	+0.80	1	200
09:01:30	78.40	78.50	78.50	+0.40	1	199
09:01:30	78.30	78.40	78.40	+0.30	13	198
09:01:30	78.20	78.40	78.40	+0.30	2	185
09:01:30	78.20	78.40	78.40	+0.30	5	183
09:01:27	78.20	78.40	78.20	+0.10	1	178
09:01:20	78.10	78.40	78.10	0	1	177
09:01:20	78.30	78.40	78.30	+0.20	1	176
09:01:20	78.10	78.20	78.30	+0.20	6	175
09:01:20	78.10	78.20	78.20	+0.10	3	169
09:01:13	78.10	78.20	78.10	0	1	166
09:01:08	78.20	78.30	78.20	+0.10	4	165
09:01:08	78.20	78.30	78.20	+0.10	2	161
09:01:06	78.30	78.40	78.30	+0.20	3	159
09:01:06	78.30	78.40	78.30	+0.20	2	156
09:01:06	78.30	78.40	78.30	+0.20	3	154
09:01:03	78.40	78.50	78.40	+0.30	4	151
09:01:03	78.40	78.50	78.40	+0.30	3	147
09:00:56	78.50	78.70	78.50	+0.40	2	144
09:00:56	78.50	78.70	78.50	+0.40	1	142
09:00:56	78.40	78.80	78.80	+0.70	10	141
09:00:55	78.50	78.90	78.50	+0.40	8	131
09:00:54	78.60	78.90	78.60	+0.50	5	123
09:00:53	78.60	78.90	78.90	+0.80	1	118
09:00:52	78.80	78.90	78.80	+0.70	1	117
09:00:52	78.80	78.90	78.80	+0.70	13	116
09:00:52	78.80	78.90	78.90	+0.80	1	103
09:00:51	78.90	79.00	78.90	+0.80	3	102
09:00:51	78.90	79.00	79.00	+0.90	1	99
09:00:48	78.80	78.90	78.90	+0.80	1	98
09:00:46	78.80	78.90	78.90	+0.80	2	97
09:00:46	78.80	78.90	78.90	+0.80	1	95
09:00:45	78.80	78.90	78.80	+0.70	1	94
09:00:45	78.80	78.90	78.90	+0.80	2	93
09:00:44	78.80	78.90	78.90	+0.80	1	91
09:00:42	78.80	78.90	78.90	+0.80	1	90
09:00:40	78.80	78.90	78.90	+0.80	1	89
09:00:39	78.80	78.90	78.80	+0.70	1	88
09:00:35	78.80	78.90	78.90	+0.80	1	87
09:00:35	78.80	78.90	78.80	+0.70	5	86
09:00:33	78.80	78.90	78.80	+0.70	1	81
09:00:29	78.80	78.90	78.80	+0.70	1	80
09:00:29	78.80	78.90	78.90	+0.80	3	79
09:00:25	78.80	78.90	78.80	+0.70	1	76
09:00:24	78.80	78.90	78.90	+0.80	2	75
09:00:22	78.60	78.80	78.80	+0.70	2	73
09:00:20	78.70	78.90	78.70	+0.60	7	71
09:00:18	78.70	78.90	78.70	+0.60	1	64
09:00:17	78.70	78.90	78.90	+0.80	1	63
09:00:17	78.80	78.90	78.80	+0.70	3	62
09:00:17	--	--	78.80	+0.70	59	59

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Marshall Emberton II 藍牙喇叭 - 奶油白

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

MyCard 5000點虛擬點數卡

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Apple Pencil Pro

SAMSUNG Galaxy A55 5G (8G/256G)

GARMIN vivoactive 5 GPS 智慧腕錶

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

Apple iPhone 16 Pro (256G)

羅技 M720 Triathlon 多工無線滑鼠

麥當勞勁辣鷄腿堡即享券

SAMSUNG Galaxy A55 5G (8G/256G)

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

台灣指數公司與S&P合作台灣淨...

外資匯入新台幣大升1.08角收32...

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【台股盤前】美股漲勢延續台股...
‧趨勢科技放世界冠軍慶祝假一天 ...
‧外資連2買加碼航運、AI與金融股

加密貨幣

比特幣BTC	98343.10	565.00	0.58%
以太幣ETH	3482.96	85.96	2.53%
瑞波幣XRP	1.48	0.01	0.75%
比特幣現金BCH	523.12	13.18	2.58%
萊特幣LTC	97.69	-1.70	-1.71%
卡達幣ADA	1.05	-0.02	-1.52%
波場幣TRX	0.210396	0.00	-0.84%
恆星幣XLM	0.514849	0.00	-0.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。