最新[公告] 藥華藥:媒體報導說明熱門[公告] 柏承:公告本公司董事會決議通過115年第二季合併財務報告

更新報價

健和興 (3003) 電子零組件業上市

69.70 ▼-0.80 -1.13% 1.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	1,776	69.60	3	69.70	2	70.40	71.10	67.50	70.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.60	69.70	69.70	-0.80	2	1776
13:30:00	69.60	69.70	69.70	-0.80	75	1774
13:24:45	69.80	70.00	69.80	-0.70	1	1699
13:24:34	69.80	70.00	69.80	-0.70	1	1698
13:24:28	69.90	70.00	69.90	-0.60	1	1697
13:24:07	70.00	70.20	70.00	-0.50	1	1696
13:24:06	70.10	70.20	70.10	-0.40	3	1695
13:23:52	70.10	70.20	70.10	-0.40	1	1692
13:22:51	70.10	70.20	70.10	-0.40	1	1691
13:22:49	70.10	70.20	70.10	-0.40	1	1690
13:22:30	70.10	70.20	70.10	-0.40	1	1689
13:22:29	70.10	70.20	70.20	-0.30	1	1688
13:22:09	70.10	70.20	70.20	-0.30	1	1687
13:22:08	70.10	70.20	70.20	-0.30	1	1686
13:22:08	70.10	70.20	70.20	-0.30	1	1685
13:21:40	70.10	70.30	70.30	-0.20	1	1684
13:21:37	70.20	70.30	70.20	-0.30	1	1683
13:21:23	70.20	70.30	70.20	-0.30	3	1682
13:20:33	70.20	70.30	70.20	-0.30	1	1679
13:20:18	70.20	70.30	70.30	-0.20	2	1678
13:20:11	70.20	70.30	70.30	-0.20	5	1676
13:19:41	70.20	70.40	70.20	-0.30	1	1671
13:19:41	70.20	70.30	70.30	-0.20	1	1670
13:19:41	70.30	70.40	70.30	-0.20	7	1669
13:19:22	70.30	70.40	70.40	-0.10	2	1662
13:19:09	70.40	70.50	70.40	-0.10	1	1660
13:18:16	70.30	70.50	70.50	0	2	1659
13:17:34	70.40	70.50	70.40	-0.10	2	1657
13:17:34	70.40	70.50	70.40	-0.10	1	1655
13:17:24	70.40	70.50	70.50	0	1	1654
13:17:11	70.40	70.50	70.50	0	2	1653
13:16:18	70.20	70.30	70.30	-0.20	2	1651
13:16:08	70.20	70.30	70.30	-0.20	2	1649
13:15:44	70.20	70.30	70.30	-0.20	2	1647
13:15:22	70.10	70.20	70.20	-0.30	9	1645
13:15:22	70.10	70.20	70.20	-0.30	1	1636
13:14:34	70.00	70.10	70.10	-0.40	1	1635
13:14:04	70.00	70.10	70.00	-0.50	1	1634
13:13:36	70.10	70.20	69.90	-0.60	1	1633
13:13:36	70.10	70.20	70.10	-0.40	1	1632
13:13:23	70.10	70.20	70.20	-0.30	1	1631
13:13:05	70.20	70.30	70.20	-0.30	6	1630
13:12:47	70.20	70.30	70.30	-0.20	1	1624
13:12:46	70.30	70.60	70.30	-0.20	3	1623
13:12:46	70.30	70.60	70.60	+0.10	1	1620
13:12:46	70.40	70.60	70.40	-0.10	1	1619
13:12:22	70.40	70.60	70.60	+0.10	2	1618
13:12:20	70.30	70.50	70.50	0	23	1616
13:12:20	70.30	70.40	70.40	-0.10	3	1593
13:12:15	70.20	70.40	70.40	-0.10	1	1590
13:11:59	69.90	70.40	70.40	-0.10	1	1589
13:11:59	69.90	70.40	70.40	-0.10	1	1588
13:11:59	69.90	70.30	70.30	-0.20	1	1587
13:11:59	69.90	70.30	70.30	-0.20	1	1586
13:11:59	69.90	70.30	70.30	-0.20	1	1585
13:11:42	69.60	70.10	70.10	-0.40	1	1584
13:11:42	69.60	70.10	70.10	-0.40	1	1583
13:11:42	69.60	70.10	70.10	-0.40	1	1582
13:11:42	69.60	70.10	70.10	-0.40	1	1581
13:11:42	69.60	70.10	70.10	-0.40	1	1580
13:11:39	69.60	70.10	70.10	-0.40	1	1579
13:11:25	69.60	69.90	69.90	-0.60	1	1578
13:11:25	69.60	70.10	70.10	-0.40	1	1577
13:11:25	69.60	70.10	70.10	-0.40	1	1576
13:11:25	69.60	70.10	70.10	-0.40	1	1575
13:11:25	69.50	70.10	70.10	-0.40	1	1574
13:11:25	69.50	70.00	70.00	-0.50	13	1573
13:11:25	69.50	70.00	70.00	-0.50	1	1560
13:11:14	69.40	69.90	69.90	-0.60	2	1559
13:11:08	69.90	70.00	69.50	-1.00	2	1557
13:11:08	69.90	70.00	69.90	-0.60	3	1555
13:11:08	69.40	69.90	69.90	-0.60	1	1552
13:11:08	69.40	69.80	69.80	-0.70	4	1551
13:11:08	69.40	69.80	69.80	-0.70	1	1547
13:10:51	69.40	69.70	69.70	-0.80	1	1546
13:10:51	69.40	69.70	69.70	-0.80	1	1545
13:10:51	69.40	69.70	69.70	-0.80	1	1544
13:10:51	69.40	69.70	69.70	-0.80	1	1543
13:10:51	69.40	69.60	69.60	-0.90	3	1542
13:10:51	69.40	69.60	69.60	-0.90	3	1539
13:10:51	69.40	69.60	69.60	-0.90	1	1536
13:10:36	69.30	69.50	69.50	-1.00	2	1535
13:10:34	69.20	69.50	69.50	-1.00	1	1533
13:10:34	69.20	69.50	69.50	-1.00	1	1532
13:10:34	69.20	69.50	69.50	-1.00	1	1531
13:10:34	69.20	69.50	69.50	-1.00	1	1530
13:10:34	69.20	69.50	69.50	-1.00	1	1529
13:10:17	69.20	69.40	69.40	-1.10	1	1528
13:10:17	69.20	69.40	69.40	-1.10	1	1527
13:10:17	69.20	69.40	69.40	-1.10	3	1526
13:10:17	69.20	69.40	69.40	-1.10	1	1523
13:10:17	69.20	69.40	69.40	-1.10	1	1522
13:10:17	69.20	69.40	69.40	-1.10	1	1521
13:10:17	69.20	69.40	69.40	-1.10	1	1520
13:10:17	69.20	69.40	69.40	-1.10	1	1519
13:09:16	69.20	69.30	69.30	-1.20	1	1518
13:09:16	69.20	69.30	69.30	-1.20	1	1517
13:09:16	69.20	69.30	69.30	-1.20	2	1516
13:09:04	69.20	69.30	69.30	-1.20	1	1514
13:08:59	69.20	69.30	69.30	-1.20	1	1513
13:08:10	69.30	69.40	69.30	-1.20	2	1512
13:07:16	69.30	69.40	69.30	-1.20	1	1510
13:05:26	69.30	69.40	69.30	-1.20	1	1509
13:05:07	69.30	69.40	69.30	-1.20	1	1508
13:05:05	69.30	69.40	69.30	-1.20	3	1507
13:04:48	69.30	69.40	69.30	-1.20	12	1504
13:04:48	69.30	69.40	69.30	-1.20	1	1492
13:01:57	69.30	69.40	69.30	-1.20	1	1491
13:01:14	69.30	69.40	69.30	-1.20	1	1490
13:01:03	69.30	69.40	69.30	-1.20	1	1489
13:00:18	69.30	69.40	69.30	-1.20	3	1488
12:57:33	69.30	69.40	69.30	-1.20	1	1485
12:56:39	69.30	69.40	69.40	-1.10	5	1484
12:54:35	69.20	69.40	69.40	-1.10	1	1479
12:54:33	69.20	69.40	69.20	-1.30	1	1478
12:54:26	69.20	69.40	69.20	-1.30	1	1477
12:53:22	69.10	69.40	69.10	-1.40	1	1476
12:53:16	69.20	69.40	69.20	-1.30	1	1475
12:52:41	69.40	69.50	69.10	-1.40	1	1474
12:52:41	69.40	69.50	69.20	-1.30	1	1473
12:52:41	69.40	69.50	69.30	-1.20	3	1472
12:52:41	69.40	69.50	69.40	-1.10	9	1469
12:52:15	69.50	69.60	69.50	-1.00	1	1460
12:51:26	69.50	69.60	69.50	-1.00	1	1459
12:46:07	69.40	69.50	69.50	-1.00	1	1458
12:45:23	69.40	69.50	69.50	-1.00	1	1457
12:45:05	69.30	69.40	69.40	-1.10	1	1456
12:45:05	69.20	69.40	69.40	-1.10	3	1455
12:45:02	69.20	69.30	69.30	-1.20	1	1452
12:45:02	69.20	69.30	69.30	-1.20	3	1451
12:44:29	69.20	69.30	69.20	-1.30	1	1448
12:44:26	69.20	69.30	69.20	-1.30	1	1447
12:43:35	69.30	69.40	69.30	-1.20	4	1446
12:41:55	69.40	69.50	69.40	-1.10	5	1442
12:40:45	69.40	69.50	69.40	-1.10	1	1437
12:40:29	69.40	69.50	69.50	-1.00	1	1436
12:39:16	69.40	69.50	69.40	-1.10	1	1435
12:38:44	69.30	69.40	69.40	-1.10	1	1434
12:38:44	69.30	69.40	69.40	-1.10	2	1433
12:38:43	69.30	69.40	69.40	-1.10	1	1431
12:38:43	69.30	69.40	69.40	-1.10	4	1430
12:38:43	69.30	69.40	69.40	-1.10	1	1426
12:37:18	69.30	69.40	69.40	-1.10	1	1425
12:36:38	69.30	69.40	69.40	-1.10	1	1424
12:35:18	69.30	69.40	69.40	-1.10	2	1423
12:35:02	69.30	69.40	69.40	-1.10	1	1421
12:34:42	69.40	69.50	69.40	-1.10	1	1420
12:34:37	69.40	69.50	69.40	-1.10	1	1419
12:34:26	69.40	69.50	69.40	-1.10	1	1418
12:30:28	69.50	69.70	69.50	-1.00	2	1417
12:27:24	69.60	69.80	69.40	-1.10	4	1415
12:27:24	69.60	69.80	69.50	-1.00	5	1411
12:27:24	69.60	69.80	69.60	-0.90	1	1406
12:26:01	69.60	69.80	69.60	-0.90	1	1405
12:25:57	69.70	69.80	69.70	-0.80	1	1404
12:25:12	69.80	69.90	69.80	-0.70	1	1403
12:22:27	69.90	70.00	69.90	-0.60	1	1402
12:22:27	69.90	70.00	69.90	-0.60	2	1401
12:21:53	69.80	69.90	69.90	-0.60	4	1399
12:21:53	69.80	69.90	69.90	-0.60	2	1395
12:20:36	69.70	69.90	69.90	-0.60	2	1393
12:20:35	69.70	69.80	69.80	-0.70	1	1391
12:20:27	69.50	69.60	69.60	-0.90	1	1390
12:20:27	69.50	69.70	69.70	-0.80	1	1389
12:20:27	69.40	69.60	69.60	-0.90	7	1388
12:20:27	69.40	69.60	69.60	-0.90	1	1381
12:20:27	69.40	69.60	69.60	-0.90	4	1380
12:20:27	69.40	69.60	69.60	-0.90	2	1376
12:20:06	69.40	69.60	69.60	-0.90	2	1374
12:19:47	69.40	69.60	69.60	-0.90	2	1372
12:19:05	69.60	69.70	69.60	-0.90	1	1370
12:17:59	69.70	69.80	69.70	-0.80	1	1369
12:17:25	69.70	69.80	69.70	-0.80	1	1368
12:16:12	69.70	69.80	69.70	-0.80	1	1367
12:12:24	69.80	69.90	69.80	-0.70	1	1366
12:11:29	69.70	69.90	69.70	-0.80	1	1365
12:10:48	69.70	69.90	69.70	-0.80	1	1364
12:10:14	69.80	69.90	69.70	-0.80	1	1363
12:10:14	69.80	69.90	69.80	-0.70	3	1362
12:10:01	69.80	69.90	69.80	-0.70	1	1359
12:06:23	70.00	70.10	70.00	-0.50	1	1358
12:06:23	70.00	70.10	70.00	-0.50	10	1357
12:05:48	70.00	70.10	70.00	-0.50	1	1347
12:05:39	70.00	70.10	70.00	-0.50	1	1346
12:02:09	70.00	70.10	70.00	-0.50	2	1345
11:59:41	70.00	70.10	70.00	-0.50	1	1343
11:59:33	70.00	70.10	70.00	-0.50	1	1342
11:58:47	70.00	70.10	70.00	-0.50	1	1341
11:55:55	70.00	70.10	70.10	-0.40	1	1340
11:55:55	70.00	70.10	70.10	-0.40	6	1339
11:55:55	70.10	70.20	70.10	-0.40	4	1333
11:55:50	70.10	70.20	70.10	-0.40	1	1329
11:55:42	70.20	70.30	70.20	-0.30	3	1328
11:55:21	70.20	70.30	70.20	-0.30	1	1325
11:54:08	70.20	70.30	70.30	-0.20	1	1324
11:54:08	70.10	70.20	70.20	-0.30	8	1323
11:53:02	70.20	70.30	70.20	-0.30	3	1315
11:52:24	70.20	70.30	70.20	-0.30	1	1312
11:51:16	70.20	70.30	70.30	-0.20	1	1311
11:51:13	70.20	70.30	70.30	-0.20	1	1310
11:50:57	70.30	70.40	70.30	-0.20	2	1309
11:50:11	70.30	70.40	70.40	-0.10	1	1307
11:46:37	70.20	70.40	70.40	-0.10	1	1306
11:46:34	70.20	70.40	70.40	-0.10	1	1305
11:46:32	70.20	70.40	70.40	-0.10	1	1304
11:45:38	70.10	70.20	70.20	-0.30	2	1303
11:45:38	70.10	70.20	70.20	-0.30	1	1301
11:45:27	70.20	70.30	70.20	-0.30	3	1300
11:44:02	70.20	70.30	70.20	-0.30	1	1297
11:43:54	70.20	70.30	70.20	-0.30	1	1296
11:43:48	70.20	70.30	70.20	-0.30	1	1295
11:43:43	70.20	70.30	70.20	-0.30	1	1294
11:41:03	70.40	70.50	70.40	-0.10	2	1293
11:41:03	70.40	70.50	70.40	-0.10	1	1291
11:36:37	70.50	70.70	70.50	0	1	1290
11:36:27	70.60	70.70	70.60	+0.10	1	1289
11:36:24	70.60	70.70	70.60	+0.10	2	1288
11:35:56	70.60	70.70	70.60	+0.10	2	1286
11:35:55	70.60	70.70	70.70	+0.20	1	1284
11:35:48	70.60	70.70	70.70	+0.20	1	1283
11:35:41	70.60	70.70	70.70	+0.20	2	1282
11:34:45	70.60	70.70	70.70	+0.20	1	1280
11:33:14	70.60	70.70	70.70	+0.20	1	1279
11:32:42	70.60	70.70	70.70	+0.20	1	1278
11:30:24	70.80	70.90	70.80	+0.30	7	1277
11:29:52	70.70	70.80	70.80	+0.30	3	1270
11:29:51	70.60	70.80	70.80	+0.30	1	1267
11:29:50	70.70	70.80	70.80	+0.30	3	1266
11:29:47	70.60	70.70	70.70	+0.20	4	1263
11:29:47	70.60	70.70	70.70	+0.20	2	1259
11:29:47	70.50	70.60	70.60	+0.10	7	1257
11:29:47	70.50	70.60	70.60	+0.10	1	1250
11:28:22	70.60	70.70	70.60	+0.10	2	1249
11:27:47	70.50	70.60	70.60	+0.10	1	1247
11:27:42	70.60	70.70	70.60	+0.10	3	1246
11:26:30	70.50	70.60	70.60	+0.10	2	1243
11:26:30	70.50	70.60	70.60	+0.10	1	1241
11:26:01	70.40	70.50	70.50	0	4	1240
11:25:07	70.40	70.50	70.40	-0.10	1	1236
11:25:01	70.40	70.50	70.50	0	1	1235
11:24:52	70.30	70.40	70.40	-0.10	4	1234
11:23:52	70.20	70.30	70.30	-0.20	2	1230
11:23:52	70.10	70.20	70.20	-0.30	2	1228
11:22:47	70.10	70.20	70.20	-0.30	1	1226
11:22:47	70.10	70.20	70.20	-0.30	5	1225
11:22:00	70.20	70.30	70.20	-0.30	3	1220
11:22:00	70.20	70.30	70.20	-0.30	1	1217
11:21:39	70.20	70.30	70.20	-0.30	1	1216
11:20:44	70.20	70.30	70.30	-0.20	2	1215
11:20:21	70.30	70.40	70.30	-0.20	2	1213
11:19:57	70.20	70.30	70.30	-0.20	1	1211
11:19:41	70.20	70.30	70.30	-0.20	2	1210
11:17:18	70.10	70.20	70.20	-0.30	2	1208
11:17:17	69.90	70.00	70.10	-0.40	3	1206
11:17:17	69.90	70.00	70.00	-0.50	1	1203
11:17:17	70.00	70.10	70.00	-0.50	2	1202
11:16:50	70.00	70.10	70.00	-0.50	3	1200
11:16:38	70.10	70.20	70.10	-0.40	2	1197
11:16:30	70.00	70.10	70.10	-0.40	1	1195
11:16:29	70.00	70.10	70.10	-0.40	1	1194
11:16:10	69.90	70.10	70.10	-0.40	5	1193
11:15:57	69.80	70.00	70.00	-0.50	1	1188
11:15:55	69.80	70.00	70.00	-0.50	5	1187
11:15:50	69.80	70.00	69.80	-0.70	1	1182
11:14:56	70.00	70.20	69.70	-0.80	2	1181
11:14:56	70.00	70.20	69.90	-0.60	1	1179
11:14:56	70.00	70.20	70.00	-0.50	5	1178
11:14:39	70.20	70.30	70.20	-0.30	3	1173
11:13:19	70.30	70.40	70.30	-0.20	1	1170
11:13:19	70.30	70.40	70.30	-0.20	2	1169
11:13:14	70.30	70.40	70.30	-0.20	1	1167
11:13:10	70.30	70.40	70.30	-0.20	1	1166
11:12:51	70.40	70.50	70.40	-0.10	1	1165
11:12:46	70.40	70.50	70.40	-0.10	1	1164
11:12:32	70.50	70.70	70.50	0	8	1163
11:12:02	70.30	70.50	70.50	0	2	1155
11:11:43	70.50	70.60	70.50	0	1	1153
11:11:30	70.50	70.70	70.50	0	5	1152
11:11:30	70.60	70.70	70.60	+0.10	1	1147
11:11:22	70.60	70.70	70.60	+0.10	1	1146
11:11:14	70.60	70.70	70.60	+0.10	1	1145
11:11:08	70.70	70.80	70.70	+0.20	5	1144
11:10:58	70.70	70.90	70.70	+0.20	2	1139
11:10:54	70.70	70.80	70.80	+0.30	5	1137
11:10:54	70.50	70.60	70.70	+0.20	4	1132
11:10:54	70.50	70.60	70.60	+0.10	10	1128
11:10:45	70.60	70.70	70.60	+0.10	1	1118
11:10:25	70.50	70.60	70.60	+0.10	1	1117
11:10:20	70.50	70.60	70.60	+0.10	4	1116
11:10:12	70.60	70.80	70.60	+0.10	2	1112
11:10:05	70.60	70.80	70.60	+0.10	1	1110
11:10:04	70.60	70.70	70.70	+0.20	5	1109
11:09:46	70.60	70.80	70.60	+0.10	2	1104
11:09:45	70.60	70.70	70.70	+0.20	1	1102
11:09:39	70.70	70.80	70.70	+0.20	2	1101
11:09:39	70.70	70.80	70.70	+0.20	1	1099
11:09:28	70.60	70.70	70.70	+0.20	5	1098
11:09:26	70.60	70.70	70.70	+0.20	3	1093
11:09:08	70.50	70.70	70.70	+0.20	2	1090
11:09:02	70.50	70.70	70.50	0	2	1088
11:09:01	70.50	70.60	70.60	+0.10	1	1086
11:08:58	70.50	70.70	70.70	+0.20	1	1085
11:08:56	70.50	70.70	70.70	+0.20	1	1084
11:08:47	70.40	70.50	70.50	0	3	1083
11:08:46	70.40	70.50	70.50	0	1	1080
11:08:29	70.40	70.60	70.40	-0.10	1	1079
11:08:27	70.40	70.70	70.70	+0.20	1	1078
11:08:22	70.50	70.70	70.70	+0.20	3	1077
11:08:22	70.40	70.60	70.60	+0.10	1	1074
11:08:22	70.40	70.50	70.50	0	22	1073
11:08:22	70.00	70.40	70.40	-0.10	8	1051
11:08:15	70.00	70.10	70.10	-0.40	1	1043
11:08:14	69.90	70.30	70.30	-0.20	2	1042
11:08:14	69.80	70.20	70.20	-0.30	4	1040
11:08:14	69.70	70.10	70.10	-0.40	3	1036
11:08:11	69.70	70.10	70.10	-0.40	1	1033
11:08:08	69.70	70.10	70.10	-0.40	1	1032
11:08:08	70.00	70.30	70.00	-0.50	1	1031
11:08:08	70.00	70.30	70.30	-0.20	1	1030
11:08:08	70.00	70.20	70.20	-0.30	1	1029
11:08:07	69.80	70.00	70.00	-0.50	1	1028
11:08:07	69.70	70.00	70.00	-0.50	1	1027
11:08:07	69.60	69.80	70.00	-0.50	12	1026
11:08:07	69.60	69.80	69.90	-0.60	2	1014
11:08:07	69.60	69.80	69.80	-0.70	6	1012
11:07:54	69.60	69.70	69.70	-0.80	1	1006
11:07:54	69.60	69.70	69.70	-0.80	4	1005
11:07:50	69.60	69.70	69.60	-0.90	1	1001
11:07:43	69.50	69.60	69.60	-0.90	3	1000
11:06:34	69.50	69.60	69.50	-1.00	1	997
11:06:33	69.40	69.50	69.50	-1.00	7	996
11:06:33	69.30	69.40	69.40	-1.10	4	989
11:06:33	69.20	69.30	69.30	-1.20	12	985
11:06:24	69.10	69.20	69.20	-1.30	2	973
11:06:24	69.00	69.10	69.20	-1.30	8	971
11:06:24	69.00	69.10	69.10	-1.40	2	963
11:06:16	68.80	69.00	69.00	-1.50	2	961
11:06:16	68.80	68.90	68.90	-1.60	2	959
11:06:16	68.80	68.90	68.90	-1.60	2	957
11:06:11	68.70	68.80	68.80	-1.70	4	955
11:05:24	68.60	68.80	68.80	-1.70	3	951
11:05:19	68.60	68.70	68.70	-1.80	2	948
11:04:48	68.50	68.70	68.70	-1.80	1	946
11:04:48	68.50	68.60	68.60	-1.90	3	945
11:04:48	68.50	68.60	68.60	-1.90	4	942
11:00:07	68.20	68.50	68.50	-2.00	2	938
11:00:07	68.20	68.30	68.30	-2.20	2	936
11:00:07	68.10	68.20	68.20	-2.30	7	934
10:59:16	68.10	68.20	68.20	-2.30	2	927
10:58:58	68.20	68.30	68.20	-2.30	11	925
10:58:08	68.30	68.40	68.30	-2.20	1	914
10:58:08	68.30	68.40	68.30	-2.20	1	913
10:58:08	68.40	68.50	68.40	-2.10	4	912
10:58:08	68.40	68.50	68.40	-2.10	1	908
10:57:40	68.40	68.50	68.40	-2.10	1	907
10:56:34	68.40	68.50	68.40	-2.10	2	906
10:56:08	68.40	68.50	68.40	-2.10	1	904
10:56:08	68.20	68.40	68.40	-2.10	8	903
10:55:47	68.30	68.40	68.30	-2.20	1	895
10:55:01	68.30	68.40	68.30	-2.20	1	894
10:54:20	68.20	68.40	68.40	-2.10	1	893
10:52:30	68.20	68.40	68.40	-2.10	1	892
10:48:30	68.20	68.40	68.40	-2.10	1	891
10:47:13	68.30	68.40	68.30	-2.20	5	890
10:47:13	68.30	68.40	68.30	-2.20	1	885
10:46:12	68.30	68.40	68.40	-2.10	1	884
10:45:50	68.30	68.40	68.40	-2.10	1	883
10:44:42	68.30	68.40	68.30	-2.20	1	882
10:44:07	68.30	68.40	68.40	-2.10	2	881
10:42:20	68.40	68.50	68.40	-2.10	2	879
10:41:31	68.40	68.50	68.40	-2.10	1	877
10:41:10	68.40	68.50	68.40	-2.10	1	876
10:41:00	68.40	68.50	68.40	-2.10	2	875
10:40:51	68.40	68.50	68.50	-2.00	1	873
10:39:08	68.40	68.50	68.40	-2.10	1	872
10:37:56	68.40	68.50	68.40	-2.10	1	871
10:35:59	68.40	68.50	68.40	-2.10	1	870
10:34:07	68.30	68.40	68.40	-2.10	2	869
10:33:34	68.40	68.50	68.40	-2.10	1	867
10:33:30	68.40	68.50	68.40	-2.10	3	866
10:32:38	68.40	68.50	68.40	-2.10	1	863
10:30:31	68.30	68.50	68.50	-2.00	2	862
10:29:45	68.30	68.50	68.50	-2.00	3	860
10:29:33	68.30	68.40	68.40	-2.10	1	857
10:29:07	68.40	68.50	68.40	-2.10	1	856
10:28:09	68.30	68.40	68.40	-2.10	4	855
10:28:09	68.10	68.30	68.30	-2.20	6	851
10:28:02	68.20	68.30	68.20	-2.30	1	845
10:27:47	68.20	68.30	68.20	-2.30	1	844
10:27:31	68.10	68.30	68.10	-2.40	1	843
10:26:37	68.00	68.30	68.00	-2.50	1	842
10:26:21	68.10	68.30	68.10	-2.40	1	841
10:25:35	68.10	68.30	68.10	-2.40	1	840
10:25:31	68.20	68.30	68.20	-2.30	4	839
10:25:30	68.20	68.30	68.30	-2.20	2	835
10:23:20	68.20	68.30	68.30	-2.20	1	833
10:23:14	68.20	68.30	68.30	-2.20	1	832
10:22:42	68.20	68.30	68.20	-2.30	1	831
10:22:00	68.20	68.30	68.20	-2.30	1	830
10:21:13	68.20	68.30	68.20	-2.30	2	829
10:20:38	68.20	68.30	68.20	-2.30	1	827
10:20:26	68.20	68.30	68.30	-2.20	1	826
10:15:54	67.80	68.00	68.00	-2.50	19	825
10:15:04	67.90	68.00	67.90	-2.60	1	806
10:15:03	67.90	68.00	67.90	-2.60	1	805
10:14:51	67.90	68.00	67.90	-2.60	2	804
10:14:22	68.00	68.20	68.00	-2.50	4	802
10:11:31	68.20	68.30	68.20	-2.30	4	798
10:10:34	68.20	68.30	68.30	-2.20	5	794
10:08:59	68.00	68.30	68.30	-2.20	1	789
10:08:59	68.00	68.30	68.30	-2.20	1	788
10:08:00	68.00	68.20	68.00	-2.50	8	787
10:06:31	67.90	68.20	68.20	-2.30	1	779
10:06:29	67.90	68.20	68.20	-2.30	1	778
10:06:23	67.90	68.10	68.10	-2.40	1	777
10:05:34	67.90	68.00	68.00	-2.50	3	776
10:05:33	67.70	67.90	67.90	-2.60	6	773
10:01:44	67.70	68.00	67.70	-2.80	1	767
10:01:02	67.60	67.90	67.60	-2.90	2	766
10:00:42	67.60	68.00	67.60	-2.90	1	764
10:00:39	67.50	67.70	67.70	-2.80	2	763
10:00:14	67.50	67.70	67.50	-3.00	1	761
10:00:03	67.50	67.70	67.50	-3.00	1	760
10:00:02	67.50	67.70	67.50	-3.00	2	759
10:00:02	67.80	68.00	67.50	-3.00	1	757
10:00:02	67.80	68.00	67.60	-2.90	4	756
10:00:02	67.80	68.00	67.80	-2.70	17	752
10:00:00	67.90	68.10	67.90	-2.60	4	735
09:59:31	68.00	68.10	68.00	-2.50	1	731
09:59:15	67.90	68.10	68.10	-2.40	1	730
09:59:00	68.00	68.10	68.00	-2.50	1	729
09:58:43	68.00	68.10	68.00	-2.50	1	728
09:58:38	67.90	68.00	68.00	-2.50	1	727
09:58:15	67.90	68.00	67.90	-2.60	1	726
09:58:00	67.90	68.00	67.90	-2.60	1	725
09:58:00	67.80	67.90	67.90	-2.60	4	724
09:57:40	67.70	67.90	67.70	-2.80	1	720
09:57:35	67.70	67.90	67.70	-2.80	2	719
09:57:01	67.60	67.90	67.60	-2.90	1	717
09:56:49	67.60	67.90	67.60	-2.90	1	716
09:56:31	67.60	67.90	67.60	-2.90	1	715
09:56:15	67.60	67.90	67.50	-3.00	3	714
09:56:15	67.60	67.90	67.60	-2.90	4	711
09:55:56	67.70	67.90	67.70	-2.80	1	707
09:55:33	67.80	68.00	67.80	-2.70	2	706
09:55:20	68.00	68.20	68.00	-2.50	2	704
09:55:19	68.00	68.30	68.00	-2.50	6	702
09:55:00	68.10	68.20	68.10	-2.40	2	696
09:54:48	68.10	68.20	68.10	-2.40	5	694
09:54:48	68.20	68.40	68.20	-2.30	5	689
09:54:00	68.30	68.40	68.30	-2.20	2	684
09:53:26	68.20	68.40	68.40	-2.10	1	682
09:52:49	68.20	68.40	68.20	-2.30	2	681
09:52:48	68.20	68.40	68.40	-2.10	5	679
09:52:48	68.20	68.40	68.20	-2.30	2	674
09:52:00	68.40	68.50	68.40	-2.10	15	672
09:52:00	68.50	68.60	68.50	-2.00	4	657
09:51:45	68.50	68.60	68.50	-2.00	1	653
09:51:00	68.50	68.60	68.50	-2.00	3	652
09:50:29	68.50	68.60	68.50	-2.00	1	649
09:50:00	68.50	68.60	68.50	-2.00	3	648
09:49:44	68.50	68.60	68.50	-2.00	1	645
09:49:36	68.40	68.50	68.50	-2.00	2	644
09:49:33	68.40	68.50	68.50	-2.00	1	642
09:49:21	68.40	68.50	68.50	-2.00	2	641
09:48:58	68.40	68.50	68.50	-2.00	1	639
09:48:24	68.40	68.50	68.50	-2.00	1	638
09:47:35	68.50	68.60	68.40	-2.10	2	637
09:47:35	68.50	68.60	68.50	-2.00	2	635
09:47:26	68.40	68.50	68.50	-2.00	1	633
09:47:11	68.40	68.50	68.50	-2.00	1	632
09:46:58	68.40	68.50	68.50	-2.00	2	631
09:46:50	68.40	68.50	68.50	-2.00	2	629
09:46:50	68.40	68.50	68.50	-2.00	1	627
09:46:47	68.40	68.50	68.50	-2.00	2	626
09:45:54	68.40	68.50	68.50	-2.00	1	624
09:45:35	68.50	68.60	68.50	-2.00	6	623
09:45:35	68.50	68.60	68.60	-1.90	2	617
09:45:13	68.50	68.60	68.60	-1.90	1	615
09:45:03	68.50	68.70	68.70	-1.80	4	614
09:45:00	68.60	68.70	68.60	-1.90	1	610
09:44:52	68.60	68.70	68.60	-1.90	1	609
09:44:52	68.60	68.70	68.60	-1.90	1	608
09:44:52	68.70	68.80	68.70	-1.80	8	607
09:44:30	68.70	68.80	68.80	-1.70	1	599
09:44:19	68.80	68.90	68.80	-1.70	1	598
09:44:02	68.80	68.90	68.80	-1.70	1	597
09:43:42	68.80	68.90	68.80	-1.70	1	596
09:43:31	68.70	68.90	68.90	-1.60	1	595
09:43:19	68.80	69.00	68.80	-1.70	6	594
09:43:19	68.80	69.00	68.80	-1.70	4	588
09:43:19	68.80	69.00	68.80	-1.70	2	584
09:43:19	68.90	69.00	68.90	-1.60	5	582
09:43:19	69.00	69.10	69.00	-1.50	15	577
09:43:02	69.00	69.10	69.10	-1.40	1	562
09:42:35	69.00	69.10	69.10	-1.40	1	561
09:42:31	69.00	69.10	69.10	-1.40	3	560
09:40:55	69.00	69.10	69.10	-1.40	1	557
09:40:10	69.10	69.20	69.10	-1.40	4	556
09:39:43	69.10	69.20	69.10	-1.40	3	552
09:38:13	69.00	69.10	69.10	-1.40	2	549
09:37:56	69.00	69.10	69.10	-1.40	1	547
09:37:55	69.10	69.20	69.10	-1.40	5	546
09:36:54	69.00	69.10	69.10	-1.40	7	541
09:36:50	69.00	69.10	69.10	-1.40	1	534
09:36:27	69.00	69.10	69.10	-1.40	6	533
09:36:12	69.10	69.20	69.10	-1.40	3	527
09:35:21	69.10	69.20	69.10	-1.40	1	524
09:35:05	69.10	69.30	69.10	-1.40	3	523
09:35:05	69.20	69.30	69.10	-1.40	1	520
09:35:05	69.20	69.30	69.20	-1.30	1	519
09:34:40	69.20	69.30	69.20	-1.30	1	518
09:34:40	69.10	69.20	69.20	-1.30	4	517
09:34:23	69.10	69.20	69.20	-1.30	1	513
09:33:56	69.20	69.30	69.20	-1.30	7	512
09:33:51	69.20	69.30	69.30	-1.20	1	505
09:33:50	69.20	69.30	69.30	-1.20	1	504
09:33:48	69.20	69.30	69.30	-1.20	1	503
09:32:48	69.10	69.30	69.30	-1.20	7	502
09:32:08	69.20	69.30	69.20	-1.30	1	495
09:32:07	69.20	69.30	69.20	-1.30	1	494
09:32:04	69.20	69.30	69.20	-1.30	1	493
09:31:53	69.20	69.30	69.20	-1.30	4	492
09:31:43	69.20	69.30	69.30	-1.20	1	488
09:30:32	69.20	69.30	69.30	-1.20	1	487
09:30:25	69.20	69.30	69.30	-1.20	1	486
09:30:25	69.20	69.30	69.30	-1.20	5	485
09:30:08	69.30	69.40	69.30	-1.20	2	480
09:29:41	69.30	69.40	69.30	-1.20	2	478
09:29:16	69.40	69.50	69.30	-1.20	2	476
09:29:16	69.40	69.50	69.40	-1.10	1	474
09:29:01	69.40	69.50	69.50	-1.00	1	473
09:28:40	69.10	69.20	69.30	-1.20	5	472
09:28:40	69.10	69.20	69.20	-1.30	2	467
09:28:27	69.20	69.30	69.20	-1.30	1	465
09:28:17	69.10	69.20	69.20	-1.30	4	464
09:28:17	69.10	69.20	69.20	-1.30	2	460
09:28:17	69.10	69.20	69.20	-1.30	2	458
09:28:17	69.40	69.60	69.20	-1.30	2	456
09:28:17	69.40	69.60	69.40	-1.10	1	454
09:27:54	69.60	69.70	69.60	-0.90	6	453
09:27:05	69.70	69.80	69.70	-0.80	8	447
09:26:37	69.70	69.80	69.70	-0.80	1	439
09:26:29	69.70	69.80	69.80	-0.70	1	438
09:26:20	69.70	69.80	69.70	-0.80	1	437
09:25:46	69.70	69.80	69.80	-0.70	1	436
09:25:28	69.70	69.80	69.80	-0.70	1	435
09:24:59	69.60	69.90	69.90	-0.60	1	434
09:24:41	69.60	69.70	69.70	-0.80	1	433
09:24:20	69.70	69.80	69.70	-0.80	4	432
09:24:14	69.70	69.90	69.90	-0.60	2	428
09:24:06	69.80	69.90	69.80	-0.70	1	426
09:23:28	69.90	70.00	69.90	-0.60	1	425
09:23:15	70.00	70.20	70.00	-0.50	2	424
09:22:06	70.30	70.40	70.30	-0.20	1	422
09:22:06	70.30	70.40	70.30	-0.20	1	421
09:21:35	70.30	70.40	70.40	-0.10	1	420
09:21:35	70.40	70.50	70.40	-0.10	2	419
09:21:08	70.30	70.40	70.40	-0.10	1	417
09:20:34	70.20	70.30	70.30	-0.20	1	416
09:20:30	70.10	70.30	70.30	-0.20	2	415
09:20:21	70.30	70.50	70.30	-0.20	7	413
09:20:16	70.30	70.40	70.40	-0.10	1	406
09:20:00	70.20	70.30	70.30	-0.20	3	405
09:20:00	70.20	70.30	70.20	-0.30	1	402
09:20:00	70.10	70.20	70.20	-0.30	1	401
09:19:52	70.00	70.10	70.10	-0.40	4	400
09:19:51	69.80	70.00	70.00	-0.50	8	396
09:19:51	69.70	69.80	69.90	-0.60	1	388
09:19:51	69.70	69.80	69.80	-0.70	8	387
09:19:48	69.70	69.80	69.70	-0.80	1	379
09:19:11	69.70	69.80	69.70	-0.80	1	378
09:18:40	69.60	69.90	69.60	-0.90	1	377
09:18:24	69.70	69.90	69.70	-0.80	8	376
09:18:23	69.80	69.90	69.80	-0.70	1	368
09:17:57	69.80	70.00	69.70	-0.80	1	367
09:17:57	69.80	70.00	69.80	-0.70	1	366
09:17:01	69.70	70.00	70.00	-0.50	1	365
09:16:59	69.80	70.00	69.80	-0.70	1	364
09:16:33	69.90	70.10	69.90	-0.60	2	363
09:16:19	70.00	70.10	70.00	-0.50	1	361
09:16:17	69.80	70.00	70.00	-0.50	1	360
09:16:17	69.70	69.90	70.00	-0.50	8	359
09:16:17	69.70	69.90	69.90	-0.60	3	351
09:16:06	69.80	69.90	69.80	-0.70	3	348
09:15:52	69.80	69.90	69.90	-0.60	1	345
09:15:38	69.80	69.90	69.80	-0.70	2	344
09:15:19	69.80	69.90	69.80	-0.70	1	342
09:15:19	69.80	69.90	69.80	-0.70	1	341
09:15:15	69.80	69.90	69.90	-0.60	1	340
09:13:56	70.00	70.20	70.00	-0.50	2	339
09:13:56	70.10	70.20	70.00	-0.50	1	337
09:13:56	70.10	70.20	70.10	-0.40	1	336
09:13:31	70.10	70.30	70.10	-0.40	1	335
09:12:41	70.30	70.40	70.30	-0.20	1	334
09:12:41	70.40	70.50	70.40	-0.10	2	333
09:12:41	70.40	70.50	70.40	-0.10	1	331
09:12:41	70.40	70.50	70.40	-0.10	9	330
09:12:37	70.50	70.60	70.50	0	2	321
09:12:37	70.50	70.60	70.50	0	1	319
09:12:08	70.50	70.60	70.50	0	1	318
09:10:32	70.50	70.70	70.50	0	1	317
09:10:32	70.40	70.50	70.50	0	1	316
09:10:32	70.40	70.50	70.40	-0.10	7	315
09:10:31	70.40	70.50	70.40	-0.10	1	308
09:09:32	70.40	70.50	70.40	-0.10	2	307
09:09:32	70.20	70.30	70.30	-0.20	4	305
09:09:32	70.20	70.30	70.30	-0.20	4	301
09:09:30	70.10	70.20	70.20	-0.30	2	297
09:09:30	70.00	70.10	70.10	-0.40	1	295
09:09:26	70.20	70.30	70.20	-0.30	2	294
09:08:18	70.20	70.30	70.30	-0.20	1	292
09:08:12	70.30	70.50	70.30	-0.20	3	291
09:08:01	70.50	70.60	70.50	0	2	288
09:08:01	70.50	70.70	70.50	0	3	286
09:08:01	70.50	70.70	70.50	0	1	283
09:08:01	70.50	70.60	70.50	0	1	282
09:08:01	70.60	70.70	70.60	+0.10	2	281
09:07:59	70.60	70.70	70.60	+0.10	1	279
09:07:52	70.60	70.80	70.80	+0.30	1	278
09:07:52	70.70	70.80	70.70	+0.20	1	277
09:07:52	70.70	70.80	70.70	+0.20	3	276
09:07:52	70.70	70.90	70.70	+0.20	5	273
09:07:43	70.80	70.90	70.80	+0.30	1	268
09:07:29	70.90	71.00	70.90	+0.40	2	267
09:07:06	70.80	71.10	71.10	+0.60	1	265
09:07:05	70.70	70.80	70.90	+0.40	4	264
09:07:05	70.70	70.80	70.80	+0.30	1	260
09:06:58	70.80	71.00	70.80	+0.30	4	259
09:06:58	70.80	71.00	71.00	+0.50	1	255
09:06:50	70.80	71.00	71.00	+0.50	1	254
09:06:50	70.80	71.00	71.00	+0.50	1	253
09:06:47	70.80	71.00	71.00	+0.50	1	252
09:06:44	70.80	71.00	71.00	+0.50	2	251
09:06:39	70.80	71.00	71.00	+0.50	1	249
09:06:38	70.90	71.00	70.90	+0.40	1	248
09:06:34	70.80	71.00	71.00	+0.50	1	247
09:06:26	70.50	70.60	70.60	+0.10	1	246
09:06:26	70.50	70.60	70.60	+0.10	2	245
09:06:22	70.50	70.80	70.80	+0.30	1	243
09:06:22	70.40	70.80	70.80	+0.30	2	242
09:06:11	70.20	70.60	70.60	+0.10	1	240
09:06:11	70.40	70.70	70.40	-0.10	1	239
09:06:11	70.50	70.80	70.40	-0.10	2	238
09:06:11	70.50	70.80	70.50	0	1	236
09:06:10	70.40	70.70	70.70	+0.20	2	235
09:06:07	70.50	70.70	70.50	0	1	233
09:06:07	70.40	70.60	70.60	+0.10	1	232
09:06:05	70.30	70.50	70.50	0	2	231
09:06:02	70.20	70.30	70.30	-0.20	1	229
09:06:02	70.10	70.20	70.20	-0.30	1	228
09:06:02	70.00	70.10	70.10	-0.40	1	227
09:06:01	69.90	70.10	70.10	-0.40	1	226
09:06:01	69.90	70.00	70.00	-0.50	28	225
09:06:01	69.80	70.00	70.00	-0.50	22	197
09:06:01	69.70	69.90	69.90	-0.60	3	175
09:06:01	69.70	69.80	69.80	-0.70	1	172
09:05:59	69.70	69.80	69.70	-0.80	1	171
09:05:59	69.40	69.70	69.70	-0.80	1	170
09:05:50	69.70	69.80	69.70	-0.80	1	169
09:05:27	69.80	70.00	69.80	-0.70	1	168
09:05:03	69.70	69.90	69.90	-0.60	1	167
09:05:01	69.60	69.70	69.70	-0.80	1	166
09:05:01	69.70	69.90	69.70	-0.80	1	165
09:04:51	69.50	69.70	69.70	-0.80	1	164
09:04:51	69.50	69.80	69.50	-1.00	4	163
09:04:51	69.60	69.80	69.60	-0.90	2	159
09:04:50	69.80	69.90	69.60	-0.90	1	157
09:04:50	69.80	69.90	69.70	-0.80	1	156
09:04:50	69.80	69.90	69.80	-0.70	1	155
09:04:31	69.90	70.00	69.90	-0.60	1	154
09:04:31	69.90	70.00	69.90	-0.60	1	153
09:03:52	70.00	70.10	70.00	-0.50	1	152
09:03:31	70.00	70.10	70.00	-0.50	1	151
09:03:16	70.10	70.20	70.10	-0.40	1	150
09:03:08	70.30	70.40	70.20	-0.30	2	149
09:03:08	70.30	70.40	70.30	-0.20	2	147
09:03:02	70.30	70.40	70.30	-0.20	1	145
09:02:56	70.30	70.40	70.30	-0.20	1	144
09:02:43	70.20	70.40	70.40	-0.10	1	143
09:02:31	70.20	70.40	70.20	-0.30	1	142
09:02:17	70.20	70.40	70.20	-0.30	1	141
09:02:16	70.20	70.30	70.30	-0.20	1	140
09:01:53	70.30	70.40	70.30	-0.20	1	139
09:01:20	70.30	70.50	70.30	-0.20	1	138
09:01:17	70.30	70.50	70.30	-0.20	1	137
09:01:17	70.30	70.50	70.50	0	1	136
09:01:07	70.10	70.50	70.00	-0.50	3	135
09:01:07	70.10	70.50	70.10	-0.40	4	132
09:01:05	70.00	70.30	70.30	-0.20	1	128
09:01:05	69.90	70.30	70.30	-0.20	5	127
09:01:05	70.20	70.30	70.20	-0.30	1	122
09:01:01	70.00	70.50	70.00	-0.50	1	121
09:01:00	70.30	70.60	69.80	-0.70	1	120
09:01:00	70.30	70.60	69.90	-0.60	2	119
09:01:00	70.30	70.60	70.00	-0.50	2	117
09:01:00	70.30	70.60	70.20	-0.30	1	115
09:01:00	70.30	70.60	70.30	-0.20	1	114
09:00:55	70.10	70.60	70.60	+0.10	1	113
09:00:54	69.90	70.50	70.50	0	1	112
09:00:53	70.10	70.80	69.80	-0.70	1	111
09:00:53	70.10	70.80	69.90	-0.60	3	110
09:00:53	70.10	70.80	70.00	-0.50	2	107
09:00:53	70.10	70.80	70.10	-0.40	1	105
09:00:53	70.50	70.80	70.20	-0.30	2	104
09:00:53	70.50	70.80	70.30	-0.20	1	102
09:00:53	70.50	70.80	70.40	-0.10	1	101
09:00:53	70.50	70.80	70.50	0	3	100
09:00:53	70.50	70.80	70.50	0	7	97
09:00:45	70.50	70.80	70.80	+0.30	1	90
09:00:45	70.50	70.70	70.70	+0.20	1	89
09:00:45	70.50	70.70	70.70	+0.20	1	88
09:00:44	70.60	70.70	70.60	+0.10	1	87
09:00:19	70.30	70.50	70.50	0	1	86
09:00:10	70.20	70.40	70.40	-0.10	1	85
09:00:10	70.20	70.40	70.50	0	1	84
09:00:10	70.20	70.40	70.40	-0.10	1	83
09:00:10	--	--	70.40	-0.10	82	82

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

App Store Card $ 2000 - 數位序號

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro Max (256G)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Apple iPhone 17 Pro Max (256G)

App Store Card $ 1000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

羅技 ALTO KEYS K98M 機械式無線鍵盤

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

POCO F8 Ultra 16GB/512GB

【享樂券】全家虛擬禮物卡100元

PChome 購物儲值100,000元

新台幣升3.2分　收32.246元

東方風能第2季獲利年增3成　上...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧築間汰弱留強　日本單店據點停...
‧京元電：美國投資因應客戶需求...
‧台灣大擬砸291億元收購精誠股權...

加密貨幣

比特幣BTC	63355.86	-554.32	-0.87%
以太幣ETH	1888.28	17.02	0.91%
瑞波幣XRP	1.01	0.00	-0.15%
比特幣現金BCH	213.14	0.03	0.01%
萊特幣LTC	45.04	-0.07	-0.15%
卡達幣ADA	0.182542	-0.01	-4.46%
波場幣TRX	0.335559	0.01	1.51%
恆星幣XLM	0.159052	0.00	-1.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。