健和興 (3003) 電子零組件業上市

65.50 ▼-0.40 -0.61% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	601	65.50	20	65.80	4	65.40	66.20	65.30	65.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.50	65.80	65.50	-0.40	4	601
13:30:00	65.50	65.80	65.50	-0.40	53	597
13:24:42	65.50	65.70	65.70	-0.20	1	544
13:24:18	65.50	65.70	65.50	-0.40	1	543
13:24:16	65.60	65.70	65.60	-0.30	2	542
13:24:01	65.50	65.70	65.70	-0.20	1	540
13:24:01	65.50	65.70	65.50	-0.40	1	539
13:24:01	65.60	65.70	65.60	-0.30	1	538
13:23:46	65.50	65.70	65.50	-0.40	1	537
13:23:28	65.50	65.70	65.50	-0.40	1	536
13:23:28	65.50	65.70	65.50	-0.40	2	535
13:23:00	65.50	65.70	65.50	-0.40	5	533
13:22:57	65.60	65.70	65.60	-0.30	1	528
13:22:56	65.60	65.70	65.60	-0.30	8	527
13:22:56	65.60	65.70	65.60	-0.30	1	519
13:22:56	65.70	65.80	65.70	-0.20	29	518
13:22:10	65.70	65.80	65.80	-0.10	1	489
13:20:39	65.70	65.80	65.70	-0.20	1	488
13:20:05	65.70	65.80	65.70	-0.20	1	487
13:19:44	65.80	65.90	65.80	-0.10	1	486
13:18:47	65.80	65.90	65.80	-0.10	13	485
13:18:47	65.80	65.90	65.80	-0.10	6	472
13:17:48	65.90	66.00	65.90	0	1	466
13:17:48	65.90	66.00	65.90	0	14	465
13:16:57	66.00	66.10	66.00	+0.10	1	451
13:16:25	65.90	66.00	66.00	+0.10	1	450
13:16:24	65.90	66.00	66.00	+0.10	4	449
13:15:40	65.90	66.00	66.00	+0.10	1	445
13:11:49	65.90	66.00	66.00	+0.10	3	444
13:11:14	66.00	66.10	66.00	+0.10	1	441
13:11:14	65.90	66.10	66.10	+0.20	1	440
13:11:14	66.00	66.10	66.00	+0.10	1	439
13:11:14	66.00	66.10	66.00	+0.10	10	438
13:10:15	65.90	66.00	66.00	+0.10	2	428
13:08:41	65.90	66.10	66.10	+0.20	1	426
13:08:12	65.90	66.10	66.10	+0.20	1	425
13:06:35	65.90	66.10	66.10	+0.20	1	424
13:05:58	65.90	66.10	65.90	0	4	423
13:05:39	65.90	66.10	66.10	+0.20	1	419
13:05:12	66.00	66.10	66.00	+0.10	2	418
13:05:12	65.90	66.00	66.00	+0.10	10	416
13:05:00	65.90	66.00	65.90	0	1	406
13:03:06	65.80	65.90	65.90	0	1	405
13:01:57	65.80	65.90	65.90	0	1	404
13:01:55	65.80	65.90	65.90	0	1	403
13:01:30	65.80	65.90	65.90	0	1	402
13:00:08	65.90	66.00	65.90	0	2	401
12:59:45	65.80	65.90	65.90	0	2	399
12:59:45	65.80	65.90	65.90	0	2	397
12:59:40	65.80	65.90	65.90	0	1	395
12:59:22	65.80	65.90	65.90	0	1	394
12:59:01	65.80	65.90	65.90	0	1	393
12:58:15	65.80	65.90	65.90	0	1	392
12:57:51	65.80	65.90	65.90	0	1	391
12:57:51	65.80	65.90	65.90	0	1	390
12:56:56	65.80	65.90	65.80	-0.10	1	389
12:55:31	65.80	65.90	65.90	0	2	388
12:54:30	65.90	66.00	65.90	0	1	386
12:54:11	65.80	65.90	65.90	0	1	385
12:54:08	65.80	65.90	65.90	0	1	384
12:54:02	65.80	65.90	65.80	-0.10	1	383
12:52:17	65.90	66.00	65.90	0	1	382
12:51:47	65.90	66.00	65.90	0	1	381
12:51:47	65.90	66.00	65.90	0	1	380
12:51:16	65.80	66.00	66.00	+0.10	1	379
12:51:16	65.80	65.90	65.90	0	5	378
12:46:11	65.80	65.90	65.90	0	1	373
12:40:48	65.80	65.90	65.90	0	2	372
12:36:32	65.80	65.90	65.90	0	5	370
12:35:01	65.80	65.90	65.90	0	1	365
12:34:55	65.80	65.90	65.80	-0.10	1	364
12:34:33	65.80	65.90	65.80	-0.10	1	363
12:33:53	65.80	65.90	65.90	0	1	362
12:33:28	65.90	66.00	65.90	0	4	361
12:32:26	65.90	66.00	65.90	0	1	357
12:27:15	65.80	65.90	65.90	0	1	356
12:27:15	65.90	66.00	65.90	0	1	355
12:22:29	65.80	66.00	66.00	+0.10	1	354
12:22:26	65.80	66.00	65.80	-0.10	5	353
12:13:22	65.80	66.00	65.80	-0.10	1	348
12:12:51	65.80	66.00	65.80	-0.10	1	347
12:09:20	65.90	66.00	65.80	-0.10	2	346
12:09:20	65.90	66.00	65.90	0	3	344
12:01:52	65.90	66.00	65.90	0	1	341
12:00:22	65.90	66.00	65.90	0	1	340
11:55:10	65.80	66.00	66.00	+0.10	1	339
11:55:05	65.80	66.00	65.80	-0.10	5	338
11:55:04	65.80	65.90	65.90	0	1	333
11:53:08	65.80	65.90	65.80	-0.10	7	332
11:52:33	65.90	66.00	65.90	0	2	325
11:51:36	65.90	66.00	66.00	+0.10	1	323
11:51:12	65.90	66.00	65.90	0	1	322
11:51:03	65.90	66.00	65.90	0	1	321
11:51:02	65.90	66.00	66.00	+0.10	1	320
11:39:29	65.90	66.10	66.10	+0.20	1	319
11:36:42	66.00	66.10	66.10	+0.20	1	318
11:35:54	65.90	66.00	66.00	+0.10	3	317
11:33:55	65.80	65.90	65.90	0	1	314
11:27:11	65.80	66.00	65.80	-0.10	3	313
11:26:47	65.80	66.00	65.80	-0.10	10	310
11:25:06	65.90	66.00	65.90	0	4	300
11:21:23	66.00	66.10	66.00	+0.10	2	296
11:19:24	65.90	66.00	66.00	+0.10	7	294
11:19:24	65.90	66.00	66.00	+0.10	1	287
11:17:29	65.90	66.10	65.90	0	2	286
11:17:22	65.80	66.00	66.00	+0.10	2	284
11:17:22	65.80	65.90	65.90	0	1	282
11:17:22	65.90	66.10	65.90	0	5	281
11:16:02	66.00	66.10	66.00	+0.10	3	276
11:11:23	65.90	66.00	65.90	0	1	273
11:10:01	65.90	66.00	65.90	0	2	272
11:09:38	66.00	66.10	66.00	+0.10	4	270
11:09:03	66.10	66.20	66.10	+0.20	2	266
11:06:33	66.00	66.20	66.20	+0.30	1	264
11:06:18	66.00	66.10	66.10	+0.20	8	263
11:02:06	65.90	66.00	66.00	+0.10	15	255
11:01:18	65.90	66.00	66.00	+0.10	6	240
11:00:59	66.00	66.10	66.00	+0.10	2	234
11:00:03	66.10	66.20	66.10	+0.20	6	232
10:59:26	66.20	66.30	66.20	+0.30	2	226
10:59:12	66.10	66.20	66.20	+0.30	8	224
10:59:12	66.10	66.20	66.20	+0.30	1	216
10:59:00	66.10	66.20	66.20	+0.30	2	215
10:58:17	66.00	66.20	66.00	+0.10	2	213
10:56:40	66.00	66.20	66.00	+0.10	1	211
10:52:28	66.00	66.20	66.00	+0.10	2	210
10:50:51	66.00	66.20	66.00	+0.10	2	208
10:46:34	66.00	66.10	66.10	+0.20	1	206
10:46:34	66.00	66.10	66.10	+0.20	1	205
10:46:34	66.00	66.10	66.10	+0.20	7	204
10:46:34	66.10	66.20	66.10	+0.20	1	197
10:45:01	66.00	66.20	66.20	+0.30	1	196
10:44:59	65.90	66.10	66.10	+0.20	8	195
10:44:59	65.90	66.10	66.10	+0.20	1	187
10:40:54	65.90	66.10	66.10	+0.20	1	186
10:40:07	66.00	66.10	66.00	+0.10	3	185
10:37:30	66.00	66.10	66.10	+0.20	1	182
10:35:21	65.90	66.10	66.10	+0.20	1	181
10:32:09	65.80	65.90	65.90	0	1	180
10:32:08	65.90	66.10	65.90	0	9	179
10:28:06	65.90	66.00	66.00	+0.10	1	170
10:28:06	65.90	66.00	66.00	+0.10	1	169
10:27:04	65.90	66.00	66.00	+0.10	1	168
10:26:02	65.90	66.00	66.00	+0.10	1	167
10:25:03	66.00	66.10	66.00	+0.10	1	166
10:23:52	66.00	66.10	65.90	0	3	165
10:23:52	66.00	66.10	66.00	+0.10	2	162
10:23:12	66.00	66.10	66.00	+0.10	1	160
10:22:06	66.00	66.20	66.00	+0.10	1	159
10:21:47	66.10	66.20	66.10	+0.20	1	158
10:18:44	66.10	66.20	66.20	+0.30	1	157
10:18:17	66.10	66.20	66.20	+0.30	2	156
10:18:07	66.10	66.20	66.20	+0.30	1	154
10:16:40	66.10	66.20	66.20	+0.30	1	153
10:15:36	66.10	66.20	66.20	+0.30	9	152
10:12:09	66.10	66.20	66.20	+0.30	1	143
10:10:56	66.00	66.10	66.10	+0.20	1	142
10:07:54	65.90	66.00	66.10	+0.20	1	141
10:07:54	65.90	66.00	66.00	+0.10	1	140
10:07:53	66.00	66.10	66.00	+0.10	2	139
10:06:22	66.00	66.10	66.00	+0.10	1	137
10:04:54	66.00	66.10	66.00	+0.10	1	136
10:04:49	66.00	66.10	66.00	+0.10	1	135
10:04:41	66.00	66.10	66.10	+0.20	1	134
10:03:01	66.10	66.20	66.10	+0.20	7	133
10:02:03	66.10	66.20	66.20	+0.30	1	126
10:01:09	66.10	66.20	66.20	+0.30	2	125
10:00:21	66.10	66.20	66.20	+0.30	1	123
10:00:10	66.10	66.20	66.10	+0.20	1	122
09:58:31	66.20	66.40	66.20	+0.30	1	121
09:55:55	66.10	66.20	66.20	+0.30	1	120
09:53:57	66.10	66.20	66.20	+0.30	1	119
09:53:14	66.20	66.40	66.20	+0.30	1	118
09:52:35	66.10	66.20	66.20	+0.30	1	117
09:51:36	66.10	66.20	66.20	+0.30	1	116
09:51:00	66.00	66.10	66.10	+0.20	3	115
09:50:23	65.90	66.10	66.10	+0.20	1	112
09:49:34	65.90	66.00	66.00	+0.10	1	111
09:48:52	65.90	66.00	66.00	+0.10	1	110
09:48:37	65.90	66.00	66.00	+0.10	1	109
09:48:26	65.90	66.00	66.00	+0.10	5	108
09:45:59	65.70	65.80	65.90	0	3	103
09:45:59	65.70	65.80	65.80	-0.10	1	100
09:41:12	65.80	66.00	65.80	-0.10	5	99
09:41:11	65.80	66.00	65.80	-0.10	2	94
09:36:52	65.80	66.00	65.80	-0.10	1	92
09:35:22	65.80	66.00	65.80	-0.10	1	91
09:34:54	65.80	66.00	65.80	-0.10	1	90
09:34:08	65.90	66.00	66.00	+0.10	1	89
09:33:15	65.80	65.90	65.90	0	4	88
09:33:15	65.90	66.00	65.90	0	5	84
09:32:34	66.00	66.10	66.00	+0.10	1	79
09:32:21	66.00	66.10	66.10	+0.20	1	78
09:30:33	66.00	66.20	66.20	+0.30	1	77
09:30:23	66.10	66.20	66.00	+0.10	3	76
09:30:23	66.10	66.20	66.10	+0.20	1	73
09:30:03	66.00	66.10	66.10	+0.20	1	72
09:29:51	65.90	66.00	66.00	+0.10	5	71
09:29:10	65.70	65.90	65.90	0	1	66
09:28:05	65.90	66.00	65.90	0	1	65
09:27:51	65.60	65.80	65.90	0	2	64
09:27:51	65.60	65.80	65.80	-0.10	9	62
09:27:41	65.50	65.60	65.60	-0.30	2	53
09:27:28	65.60	65.80	65.60	-0.30	1	51
09:25:04	65.60	65.80	65.60	-0.30	1	50
09:23:34	65.70	65.80	65.70	-0.20	1	49
09:16:54	65.70	65.80	65.80	-0.10	1	48
09:15:24	65.50	65.80	65.50	-0.40	5	47
09:12:30	65.50	65.80	65.50	-0.40	1	42
09:12:12	65.50	65.60	65.60	-0.30	1	41
09:11:26	65.60	65.90	65.60	-0.30	1	40
09:11:09	65.60	65.90	65.60	-0.30	1	39
09:10:32	65.60	65.70	65.70	-0.20	1	38
09:10:07	65.70	65.90	65.60	-0.30	1	37
09:10:07	65.70	65.90	65.70	-0.20	1	36
09:03:34	65.40	65.80	65.40	-0.50	2	35
09:03:27	65.30	65.70	65.30	-0.60	1	33
09:02:57	65.20	65.30	65.30	-0.60	1	32
09:02:56	65.20	65.30	65.30	-0.60	1	31
09:02:55	65.30	65.60	65.30	-0.60	1	30
09:02:54	65.20	65.30	65.30	-0.60	2	29
09:02:54	65.30	65.60	65.30	-0.60	1	27
09:02:46	65.30	65.40	65.30	-0.60	1	26
09:02:46	65.30	65.40	65.30	-0.60	1	25
09:02:46	65.30	65.40	65.30	-0.60	3	24
09:02:41	65.30	65.40	65.40	-0.50	1	21
09:00:38	65.70	66.10	65.70	-0.20	1	20
09:00:21	65.40	65.90	65.90	0	1	19
09:00:20	65.50	66.00	65.50	-0.40	1	18
09:00:12	65.30	65.40	65.40	-0.50	1	17
09:00:12	--	--	65.40	-0.50	15	16

其他人也逛...

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值6,000元

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

AirTag (2ND GENERATION) 4 PACK

App Store Card $ 2000 - 數位序號

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

降低美國農產品關稅　中國：企...

信邦第2季營收衝破90億元創高　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台灣機車6月掛牌數年增11.7%　...
‧台股延長交易時間？　金管會：...
‧經部核准台積電增資美子公司200...

加密貨幣

比特幣BTC	61236.04	2,673.60	4.57%
以太幣ETH	1646.85	76.94	4.90%
瑞波幣XRP	1.08	0.04	4.00%
比特幣現金BCH	215.88	16.39	8.22%
萊特幣LTC	42.96	1.08	2.58%
卡達幣ADA	0.159459	0.02	10.61%
波場幣TRX	0.316930	0.00	0.62%
恆星幣XLM	0.199827	0.01	5.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

健和興 (3003) 電子零組件業 上市

健和興 (3003) 電子零組件業上市