最新《阿思達克財經新聞》免責聲明熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

健和興 (3003) 電子零組件業上市

77.60 ▼-3.20 -3.96% 3.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.20	4,494	77.60	8	77.70	4	80.30	80.30	77.00	80.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	77.60	77.70	77.60	-3.20	7	4494
13:30:00	77.60	77.70	77.60	-3.20	216	4487
13:24:58	77.60	77.70	77.60	-3.20	1	4271
13:24:55	77.60	77.70	77.60	-3.20	3	4270
13:24:54	77.60	77.70	77.60	-3.20	4	4267
13:24:50	77.60	77.70	77.60	-3.20	2	4263
13:24:50	77.60	77.70	77.60	-3.20	2	4261
13:24:47	77.60	77.70	77.60	-3.20	2	4259
13:24:40	77.60	77.70	77.60	-3.20	1	4257
13:24:37	77.60	77.70	77.60	-3.20	1	4256
13:24:29	77.60	77.70	77.60	-3.20	1	4255
13:24:29	77.60	77.70	77.60	-3.20	5	4254
13:24:22	77.60	77.70	77.70	-3.10	2	4249
13:24:18	77.60	77.70	77.60	-3.20	5	4247
13:24:17	77.60	77.70	77.60	-3.20	1	4242
13:24:16	77.60	77.70	77.60	-3.20	2	4241
13:24:11	77.60	77.70	77.60	-3.20	1	4239
13:24:07	77.60	77.70	77.60	-3.20	2	4238
13:24:07	77.60	77.70	77.60	-3.20	1	4236
13:24:05	77.60	77.70	77.60	-3.20	1	4235
13:24:04	77.60	77.70	77.60	-3.20	1	4234
13:24:02	77.50	77.70	77.50	-3.30	1	4233
13:24:00	77.50	77.70	77.50	-3.30	1	4232
13:24:00	77.50	77.60	77.60	-3.20	1	4231
13:23:57	77.50	77.60	77.60	-3.20	15	4230
13:23:55	77.50	77.60	77.50	-3.30	1	4215
13:23:53	77.50	77.60	77.50	-3.30	1	4214
13:23:53	77.50	77.60	77.60	-3.20	1	4213
13:23:43	77.50	77.60	77.50	-3.30	2	4212
13:23:37	77.50	77.60	77.50	-3.30	2	4210
13:23:35	77.50	77.60	77.60	-3.20	1	4208
13:23:33	77.50	77.60	77.60	-3.20	1	4207
13:23:27	77.50	77.60	77.50	-3.30	5	4206
13:23:24	77.50	77.60	77.60	-3.20	4	4201
13:23:20	77.50	77.60	77.60	-3.20	1	4197
13:22:51	77.50	77.60	77.60	-3.20	1	4196
13:22:23	77.50	77.60	77.60	-3.20	6	4195
13:22:17	77.50	77.60	77.60	-3.20	1	4189
13:21:45	77.50	77.60	77.60	-3.20	1	4188
13:21:41	77.60	77.70	77.60	-3.20	1	4187
13:21:40	77.60	77.70	77.60	-3.20	3	4186
13:21:39	77.60	77.70	77.60	-3.20	2	4183
13:21:32	77.60	77.70	77.60	-3.20	10	4181
13:21:31	77.60	77.70	77.60	-3.20	5	4171
13:21:30	77.60	77.70	77.60	-3.20	4	4166
13:21:29	77.60	77.70	77.60	-3.20	1	4162
13:21:27	77.60	77.70	77.60	-3.20	3	4161
13:21:26	77.60	77.70	77.60	-3.20	5	4158
13:21:24	77.60	77.70	77.60	-3.20	1	4153
13:21:24	77.60	77.70	77.60	-3.20	1	4152
13:21:22	77.60	77.70	77.60	-3.20	5	4151
13:21:22	77.60	77.70	77.60	-3.20	1	4146
13:21:21	77.60	77.70	77.60	-3.20	2	4145
13:21:21	77.60	77.70	77.60	-3.20	10	4143
13:21:19	77.60	77.70	77.60	-3.20	1	4133
13:21:17	77.60	77.70	77.60	-3.20	1	4132
13:21:11	77.60	77.70	77.60	-3.20	1	4131
13:20:48	77.60	77.70	77.60	-3.20	1	4130
13:20:21	77.60	77.70	77.70	-3.10	1	4129
13:20:20	77.60	77.70	77.70	-3.10	1	4128
13:20:19	77.60	77.70	77.70	-3.10	1	4127
13:20:07	77.70	77.80	77.70	-3.10	17	4126
13:20:06	77.70	77.80	77.70	-3.10	4	4109
13:20:06	77.70	77.80	77.70	-3.10	2	4105
13:20:06	77.70	77.80	77.70	-3.10	1	4103
13:20:05	77.70	77.80	77.70	-3.10	2	4102
13:19:53	77.70	77.80	77.70	-3.10	3	4100
13:19:39	77.70	77.80	77.80	-3.00	1	4097
13:19:39	77.70	77.80	77.80	-3.00	2	4096
13:19:32	77.70	77.80	77.70	-3.10	2	4094
13:19:13	77.70	77.80	77.80	-3.00	1	4092
13:19:13	77.70	77.80	77.80	-3.00	1	4091
13:19:09	77.70	77.80	77.80	-3.00	1	4090
13:19:08	77.70	77.80	77.80	-3.00	1	4089
13:19:03	77.70	77.80	77.80	-3.00	1	4088
13:18:52	77.70	77.80	77.80	-3.00	1	4087
13:18:40	77.70	77.80	77.80	-3.00	1	4086
13:18:30	77.70	77.80	77.80	-3.00	1	4085
13:18:25	77.70	77.80	77.80	-3.00	1	4084
13:18:08	77.70	77.80	77.80	-3.00	1	4083
13:18:03	77.70	77.80	77.80	-3.00	1	4082
13:17:55	77.70	77.80	77.80	-3.00	1	4081
13:17:43	77.70	77.80	77.70	-3.10	1	4080
13:17:23	77.70	77.80	77.80	-3.00	1	4079
13:17:20	77.70	77.80	77.80	-3.00	1	4078
13:17:17	77.70	77.80	77.70	-3.10	1	4077
13:17:13	77.70	77.80	77.80	-3.00	1	4076
13:17:12	77.70	77.80	77.70	-3.10	5	4075
13:16:32	77.70	77.80	77.80	-3.00	1	4070
13:16:29	77.70	77.80	77.80	-3.00	1	4069
13:16:24	77.70	77.80	77.70	-3.10	2	4068
13:16:18	77.70	77.80	77.80	-3.00	1	4066
13:16:07	77.70	77.80	77.70	-3.10	1	4065
13:16:01	77.70	77.80	77.80	-3.00	4	4064
13:16:00	77.70	77.80	77.70	-3.10	1	4060
13:15:34	77.70	77.80	77.70	-3.10	4	4059
13:15:33	77.70	77.80	77.80	-3.00	1	4055
13:15:27	77.70	77.80	77.80	-3.00	3	4054
13:15:24	77.70	77.80	77.70	-3.10	1	4051
13:15:09	77.70	77.80	77.80	-3.00	4	4050
13:14:42	77.70	77.80	77.70	-3.10	5	4046
13:14:32	77.70	77.80	77.80	-3.00	1	4041
13:14:21	77.70	77.80	77.70	-3.10	1	4040
13:14:02	77.70	77.80	77.80	-3.00	1	4039
13:13:37	77.70	77.80	77.70	-3.10	1	4038
13:13:31	77.70	77.80	77.80	-3.00	1	4037
13:13:29	77.70	77.80	77.80	-3.00	1	4036
13:13:23	77.70	77.80	77.70	-3.10	2	4035
13:13:19	77.70	77.80	77.80	-3.00	1	4033
13:13:15	77.70	77.80	77.80	-3.00	1	4032
13:13:12	77.70	77.80	77.80	-3.00	1	4031
13:13:12	77.70	77.80	77.80	-3.00	1	4030
13:12:47	77.80	77.90	77.80	-3.00	1	4029
13:12:38	77.80	77.90	77.80	-3.00	1	4028
13:12:14	77.80	77.90	77.80	-3.00	1	4027
13:12:13	77.70	77.80	77.80	-3.00	9	4026
13:12:13	77.70	77.80	77.80	-3.00	19	4017
13:12:13	77.70	77.80	77.80	-3.00	4	3998
13:12:13	77.70	77.80	77.80	-3.00	1	3994
13:12:13	77.70	77.80	77.80	-3.00	10	3993
13:12:05	77.70	77.80	77.70	-3.10	1	3983
13:12:00	77.70	77.80	77.70	-3.10	2	3982
13:11:31	77.70	77.80	77.80	-3.00	1	3980
13:11:28	77.70	77.80	77.70	-3.10	1	3979
13:11:27	77.70	77.80	77.70	-3.10	1	3978
13:10:36	77.70	77.80	77.70	-3.10	2	3977
13:10:32	77.70	77.80	77.70	-3.10	2	3975
13:10:02	77.70	77.80	77.70	-3.10	1	3973
13:09:45	77.70	77.80	77.70	-3.10	2	3972
13:09:43	77.70	77.80	77.70	-3.10	5	3970
13:09:35	77.70	77.80	77.70	-3.10	1	3965
13:09:03	77.70	77.80	77.70	-3.10	1	3964
13:09:03	77.70	77.80	77.70	-3.10	1	3963
13:09:02	77.70	77.80	77.70	-3.10	3	3962
13:08:47	77.70	77.80	77.70	-3.10	2	3959
13:08:38	77.70	77.80	77.70	-3.10	1	3957
13:08:12	77.70	77.80	77.70	-3.10	1	3956
13:07:58	77.70	77.80	77.70	-3.10	1	3955
13:07:56	77.70	77.80	77.70	-3.10	1	3954
13:07:56	77.70	77.80	77.70	-3.10	1	3953
13:07:54	77.70	77.80	77.70	-3.10	5	3952
13:07:00	77.70	77.80	77.70	-3.10	1	3947
13:06:46	77.70	77.80	77.70	-3.10	1	3946
13:06:45	77.70	77.80	77.70	-3.10	2	3945
13:06:45	77.70	77.80	77.70	-3.10	1	3943
13:06:34	77.70	77.80	77.80	-3.00	1	3942
13:06:01	77.70	77.90	77.70	-3.10	1	3941
13:06:00	77.80	77.90	77.80	-3.00	1	3940
13:05:55	77.80	77.90	77.80	-3.00	1	3939
13:05:42	77.80	77.90	77.80	-3.00	4	3938
13:05:41	77.80	77.90	77.90	-2.90	1	3934
13:05:27	77.80	77.90	77.90	-2.90	1	3933
13:05:27	77.80	77.90	77.90	-2.90	1	3932
13:05:20	77.80	77.90	77.90	-2.90	1	3931
13:04:32	77.70	77.80	77.80	-3.00	2	3930
13:03:53	77.70	77.80	77.80	-3.00	6	3928
13:03:53	77.70	77.80	77.80	-3.00	1	3922
13:03:35	77.80	78.00	77.80	-3.00	4	3921
13:03:31	77.80	78.00	77.80	-3.00	1	3917
13:03:31	77.80	77.90	77.90	-2.90	1	3916
13:03:31	77.80	77.90	77.90	-2.90	5	3915
13:03:26	77.80	77.90	77.90	-2.90	2	3910
13:02:24	77.80	77.90	77.80	-3.00	3	3908
13:02:23	77.80	77.90	77.80	-3.00	7	3905
13:02:23	77.80	77.90	77.80	-3.00	1	3898
13:01:57	77.80	77.90	77.90	-2.90	1	3897
13:01:40	77.90	78.00	77.90	-2.90	6	3896
13:01:40	77.90	78.00	77.90	-2.90	2	3890
13:01:37	77.90	78.00	77.90	-2.90	1	3888
13:01:35	77.90	78.00	77.90	-2.90	1	3887
13:01:27	77.90	78.00	77.90	-2.90	1	3886
13:01:27	77.90	78.00	77.90	-2.90	3	3885
12:59:51	77.90	78.00	77.90	-2.90	1	3882
12:59:50	77.90	78.00	77.90	-2.90	1	3881
12:59:42	77.90	78.00	78.00	-2.80	1	3880
12:59:42	77.90	78.00	78.00	-2.80	1	3879
12:59:41	77.90	78.00	78.00	-2.80	1	3878
12:59:29	77.90	78.00	77.90	-2.90	1	3877
12:58:33	77.90	78.00	77.90	-2.90	3	3876
12:57:54	77.90	78.00	77.90	-2.90	1	3873
12:57:42	77.80	77.90	77.90	-2.90	1	3872
12:57:42	77.80	77.90	77.90	-2.90	1	3871
12:57:21	77.90	78.00	77.90	-2.90	1	3870
12:57:02	77.80	77.90	77.90	-2.90	1	3869
12:56:24	77.90	78.00	77.90	-2.90	1	3868
12:56:22	77.80	77.90	77.90	-2.90	1	3867
12:56:15	77.80	77.90	77.90	-2.90	1	3866
12:56:14	77.80	77.90	77.90	-2.90	2	3865
12:55:48	77.70	77.80	77.80	-3.00	1	3863
12:55:38	77.70	77.80	77.80	-3.00	1	3862
12:55:30	77.70	77.90	77.70	-3.10	1	3861
12:55:30	77.80	77.90	77.80	-3.00	1	3860
12:55:30	77.80	77.90	77.80	-3.00	5	3859
12:55:22	77.80	77.90	77.90	-2.90	1	3854
12:54:54	77.80	77.90	77.90	-2.90	1	3853
12:54:48	77.80	77.90	77.80	-3.00	1	3852
12:54:43	77.80	77.90	77.90	-2.90	1	3851
12:54:37	77.80	77.90	77.90	-2.90	1	3850
12:54:28	77.80	77.90	77.90	-2.90	1	3849
12:53:58	77.70	77.80	77.80	-3.00	1	3848
12:53:43	77.70	77.80	77.80	-3.00	1	3847
12:53:39	77.70	77.80	77.80	-3.00	1	3846
12:53:27	77.70	77.80	77.80	-3.00	1	3845
12:52:59	77.80	77.90	77.80	-3.00	1	3844
12:52:43	77.80	77.90	77.80	-3.00	1	3843
12:52:26	77.80	77.90	77.80	-3.00	1	3842
12:52:14	77.70	77.80	77.80	-3.00	1	3841
12:51:23	77.70	77.80	77.70	-3.10	1	3840
12:51:17	77.70	77.80	77.70	-3.10	1	3839
12:51:01	77.70	77.80	77.70	-3.10	1	3838
12:51:01	77.70	77.80	77.70	-3.10	1	3837
12:50:53	77.70	77.80	77.70	-3.10	1	3836
12:50:51	77.70	77.80	77.70	-3.10	1	3835
12:50:51	77.70	77.80	77.80	-3.00	1	3834
12:50:39	77.70	77.80	77.70	-3.10	1	3833
12:50:35	77.70	77.80	77.70	-3.10	1	3832
12:50:34	77.70	77.80	77.80	-3.00	1	3831
12:50:29	77.70	77.80	77.70	-3.10	1	3830
12:50:17	77.60	77.70	77.70	-3.10	1	3829
12:50:15	77.60	77.70	77.70	-3.10	1	3828
12:50:02	77.60	77.70	77.70	-3.10	2	3827
12:50:01	77.60	77.70	77.70	-3.10	1	3825
12:49:56	77.60	77.70	77.70	-3.10	1	3824
12:49:43	77.50	77.60	77.60	-3.20	1	3823
12:49:32	77.50	77.60	77.60	-3.20	1	3822
12:49:16	77.40	77.50	77.50	-3.30	10	3821
12:48:59	77.40	77.50	77.50	-3.30	1	3811
12:48:50	77.40	77.50	77.50	-3.30	1	3810
12:48:50	77.40	77.50	77.50	-3.30	1	3809
12:48:34	77.30	77.40	77.40	-3.40	9	3808
12:48:34	77.30	77.40	77.40	-3.40	5	3799
12:48:26	77.30	77.40	77.40	-3.40	1	3794
12:48:07	77.30	77.40	77.40	-3.40	1	3793
12:47:48	77.30	77.40	77.40	-3.40	1	3792
12:47:48	77.30	77.40	77.40	-3.40	1	3791
12:47:46	77.30	77.40	77.40	-3.40	1	3790
12:47:44	77.30	77.40	77.40	-3.40	1	3789
12:46:56	77.30	77.40	77.40	-3.40	1	3788
12:46:08	77.30	77.40	77.30	-3.50	1	3787
12:46:03	77.30	77.40	77.30	-3.50	1	3786
12:46:03	77.20	77.30	77.30	-3.50	1	3785
12:45:53	77.20	77.30	77.30	-3.50	1	3784
12:45:37	77.30	77.40	77.30	-3.50	1	3783
12:45:27	77.30	77.40	77.30	-3.50	10	3782
12:45:10	77.30	77.40	77.40	-3.40	1	3772
12:44:23	77.30	77.40	77.30	-3.50	1	3771
12:44:12	77.30	77.40	77.40	-3.40	1	3770
12:44:09	77.30	77.40	77.30	-3.50	1	3769
12:44:04	77.30	77.40	77.40	-3.40	1	3768
12:43:53	77.30	77.40	77.40	-3.40	1	3767
12:43:16	77.30	77.40	77.40	-3.40	1	3766
12:43:07	77.30	77.40	77.40	-3.40	1	3765
12:42:18	77.30	77.40	77.40	-3.40	1	3764
12:42:04	77.20	77.30	77.30	-3.50	3	3763
12:42:02	77.20	77.30	77.30	-3.50	5	3760
12:41:59	77.20	77.30	77.30	-3.50	1	3755
12:41:45	77.20	77.30	77.30	-3.50	1	3754
12:40:59	77.20	77.30	77.30	-3.50	5	3753
12:39:59	77.20	77.30	77.20	-3.60	3	3748
12:39:54	77.20	77.30	77.20	-3.60	1	3745
12:39:49	77.20	77.30	77.20	-3.60	1	3744
12:39:45	77.20	77.30	77.20	-3.60	1	3743
12:39:45	77.20	77.30	77.20	-3.60	1	3742
12:39:10	77.10	77.20	77.20	-3.60	10	3741
12:39:04	77.10	77.20	77.20	-3.60	1	3731
12:38:56	77.10	77.20	77.20	-3.60	1	3730
12:38:51	77.10	77.20	77.10	-3.70	1	3729
12:38:51	77.10	77.20	77.10	-3.70	11	3728
12:38:44	77.10	77.20	77.20	-3.60	10	3717
12:37:57	77.10	77.20	77.20	-3.60	1	3707
12:37:41	77.10	77.20	77.20	-3.60	1	3706
12:37:30	77.10	77.20	77.10	-3.70	1	3705
12:37:24	77.10	77.20	77.10	-3.70	1	3704
12:37:17	77.10	77.20	77.10	-3.70	1	3703
12:37:07	77.10	77.20	77.20	-3.60	1	3702
12:37:07	77.10	77.20	77.20	-3.60	1	3701
12:37:03	77.20	77.30	77.20	-3.60	5	3700
12:37:02	77.20	77.30	77.30	-3.50	1	3695
12:36:57	77.20	77.30	77.20	-3.60	1	3694
12:36:55	77.20	77.30	77.20	-3.60	2	3693
12:36:44	77.20	77.30	77.20	-3.60	1	3691
12:36:44	77.20	77.30	77.30	-3.50	2	3690
12:36:15	77.20	77.30	77.20	-3.60	2	3688
12:36:13	77.20	77.30	77.20	-3.60	1	3686
12:35:21	77.20	77.30	77.20	-3.60	1	3685
12:35:10	77.20	77.30	77.20	-3.60	4	3684
12:34:20	77.20	77.30	77.30	-3.50	1	3680
12:33:47	77.20	77.30	77.30	-3.50	1	3679
12:33:44	77.30	77.40	77.30	-3.50	1	3678
12:33:42	77.30	77.40	77.30	-3.50	1	3677
12:33:40	77.30	77.40	77.30	-3.50	1	3676
12:33:39	77.30	77.40	77.30	-3.50	3	3675
12:33:34	77.30	77.40	77.30	-3.50	1	3672
12:33:34	77.30	77.40	77.30	-3.50	6	3671
12:33:19	77.30	77.40	77.30	-3.50	2	3665
12:33:06	77.30	77.50	77.30	-3.50	6	3663
12:33:02	77.40	77.50	77.40	-3.40	3	3657
12:32:31	77.40	77.50	77.50	-3.30	1	3654
12:32:23	77.40	77.50	77.50	-3.30	1	3653
12:32:21	77.40	77.50	77.50	-3.30	1	3652
12:32:14	77.40	77.50	77.40	-3.40	1	3651
12:31:40	77.30	77.40	77.40	-3.40	1	3650
12:31:39	77.30	77.40	77.40	-3.40	2	3649
12:31:28	77.20	77.30	77.30	-3.50	12	3647
12:31:27	77.20	77.30	77.30	-3.50	1	3635
12:31:27	77.20	77.30	77.30	-3.50	1	3634
12:30:43	77.20	77.30	77.30	-3.50	1	3633
12:30:42	77.10	77.20	77.20	-3.60	7	3632
12:30:42	77.10	77.20	77.20	-3.60	2	3625
12:30:26	77.10	77.20	77.10	-3.70	2	3623
12:30:15	77.10	77.20	77.10	-3.70	1	3621
12:30:10	77.10	77.20	77.10	-3.70	1	3620
12:30:04	77.10	77.20	77.10	-3.70	2	3619
12:30:01	77.10	77.20	77.10	-3.70	3	3617
12:29:56	77.10	77.20	77.10	-3.70	1	3614
12:29:54	77.10	77.20	77.10	-3.70	3	3613
12:29:51	77.10	77.20	77.10	-3.70	1	3610
12:29:48	77.10	77.20	77.10	-3.70	3	3609
12:29:41	77.10	77.20	77.10	-3.70	1	3606
12:29:35	77.10	77.20	77.10	-3.70	5	3605
12:29:26	77.10	77.20	77.20	-3.60	1	3600
12:29:24	77.00	77.20	77.00	-3.80	1	3599
12:29:24	77.10	77.20	77.00	-3.80	9	3598
12:29:24	77.10	77.20	77.10	-3.70	1	3589
12:29:07	77.00	77.20	77.20	-3.60	1	3588
12:29:06	77.10	77.30	77.00	-3.80	15	3587
12:29:06	77.10	77.30	77.10	-3.70	2	3572
12:29:05	77.10	77.30	77.10	-3.70	1	3570
12:29:04	77.10	77.30	77.10	-3.70	6	3569
12:29:03	77.10	77.30	77.30	-3.50	1	3563
12:29:03	77.10	77.20	77.20	-3.60	1	3562
12:29:03	77.20	77.30	77.20	-3.60	2	3561
12:29:02	77.20	77.30	77.20	-3.60	1	3559
12:28:51	77.10	77.30	77.10	-3.70	1	3558
12:28:51	77.10	77.30	77.10	-3.70	1	3557
12:28:51	77.20	77.30	77.10	-3.70	15	3556
12:28:51	77.20	77.30	77.20	-3.60	15	3541
12:28:49	77.30	77.40	77.30	-3.50	4	3526
12:28:48	77.30	77.40	77.30	-3.50	1	3522
12:28:45	77.30	77.40	77.30	-3.50	2	3521
12:28:44	77.30	77.40	77.30	-3.50	10	3519
12:28:20	77.30	77.40	77.30	-3.50	5	3509
12:27:56	77.30	77.40	77.40	-3.40	2	3504
12:27:45	77.30	77.40	77.30	-3.50	1	3502
12:27:39	77.30	77.40	77.30	-3.50	2	3501
12:27:38	77.30	77.40	77.40	-3.40	1	3499
12:27:37	77.30	77.40	77.40	-3.40	4	3498
12:27:34	77.30	77.40	77.40	-3.40	1	3494
12:27:26	77.30	77.40	77.40	-3.40	1	3493
12:27:06	77.30	77.40	77.40	-3.40	2	3492
12:26:42	77.30	77.40	77.40	-3.40	1	3490
12:26:39	77.40	77.50	77.40	-3.40	3	3489
12:26:39	77.40	77.50	77.40	-3.40	3	3486
12:26:38	77.40	77.50	77.40	-3.40	5	3483
12:26:34	77.40	77.50	77.40	-3.40	1	3478
12:26:21	77.40	77.50	77.40	-3.40	1	3477
12:26:06	77.40	77.50	77.40	-3.40	2	3476
12:26:06	77.40	77.50	77.40	-3.40	1	3474
12:25:43	77.40	77.50	77.50	-3.30	2	3473
12:25:43	77.50	77.60	77.50	-3.30	1	3471
12:25:32	77.50	77.60	77.50	-3.30	1	3470
12:25:31	77.50	77.60	77.50	-3.30	3	3469
12:25:29	77.50	77.60	77.50	-3.30	1	3466
12:25:29	77.50	77.60	77.50	-3.30	1	3465
12:25:29	77.50	77.60	77.50	-3.30	2	3464
12:25:27	77.50	77.60	77.50	-3.30	1	3462
12:25:27	77.50	77.60	77.50	-3.30	21	3461
12:25:27	77.50	77.60	77.50	-3.30	3	3440
12:24:57	77.50	77.60	77.50	-3.30	2	3437
12:24:51	77.50	77.60	77.50	-3.30	2	3435
12:24:48	77.50	77.60	77.50	-3.30	3	3433
12:24:47	77.50	77.60	77.50	-3.30	5	3430
12:24:30	77.50	77.60	77.50	-3.30	1	3425
12:24:27	77.50	77.60	77.50	-3.30	2	3424
12:24:26	77.50	77.60	77.50	-3.30	3	3422
12:24:14	77.50	77.60	77.50	-3.30	9	3419
12:24:10	77.50	77.60	77.50	-3.30	1	3410
12:23:46	77.50	77.60	77.60	-3.20	1	3409
12:23:41	77.60	77.70	77.60	-3.20	5	3408
12:23:40	77.60	77.70	77.60	-3.20	1	3403
12:23:39	77.60	77.70	77.60	-3.20	5	3402
12:23:30	77.60	77.70	77.60	-3.20	1	3397
12:23:30	77.60	77.70	77.60	-3.20	2	3396
12:23:10	77.60	77.70	77.60	-3.20	1	3394
12:23:08	77.60	77.70	77.60	-3.20	1	3393
12:23:06	77.60	77.70	77.60	-3.20	1	3392
12:23:05	77.60	77.70	77.60	-3.20	2	3391
12:22:59	77.60	77.70	77.60	-3.20	1	3389
12:22:47	77.60	77.70	77.60	-3.20	1	3388
12:22:43	77.60	77.70	77.70	-3.10	1	3387
12:22:40	77.60	77.70	77.60	-3.20	1	3386
12:22:40	77.60	77.70	77.60	-3.20	1	3385
12:22:31	77.60	77.70	77.70	-3.10	1	3384
12:22:30	77.70	77.80	77.70	-3.10	2	3383
12:22:26	77.70	77.80	77.70	-3.10	1	3381
12:22:26	77.70	77.80	77.70	-3.10	8	3380
12:22:02	77.70	77.90	77.70	-3.10	14	3372
12:21:58	77.70	77.90	77.70	-3.10	1	3358
12:21:49	77.80	77.90	77.80	-3.00	2	3357
12:20:58	77.70	77.80	77.80	-3.00	1	3355
12:20:42	77.80	77.90	77.80	-3.00	9	3354
12:20:29	77.80	77.90	77.80	-3.00	3	3345
12:19:58	77.80	77.90	77.80	-3.00	1	3342
12:19:51	77.80	77.90	77.80	-3.00	1	3341
12:19:45	77.80	77.90	77.80	-3.00	2	3340
12:19:40	77.80	77.90	77.80	-3.00	1	3338
12:19:13	77.80	77.90	77.90	-2.90	1	3337
12:19:10	77.80	77.90	77.80	-3.00	1	3336
12:18:53	77.80	77.90	77.90	-2.90	5	3335
12:18:27	77.80	77.90	77.80	-3.00	2	3330
12:18:25	77.80	77.90	77.80	-3.00	1	3328
12:18:22	77.80	77.90	77.80	-3.00	3	3327
12:18:22	77.80	77.90	77.80	-3.00	1	3324
12:17:53	77.70	77.80	77.80	-3.00	2	3323
12:17:47	77.80	77.90	77.80	-3.00	2	3321
12:17:34	77.70	77.80	77.80	-3.00	1	3319
12:17:33	77.80	77.90	77.80	-3.00	1	3318
12:17:31	77.80	77.90	77.80	-3.00	1	3317
12:17:15	77.80	77.90	77.80	-3.00	1	3316
12:17:15	77.80	77.90	77.80	-3.00	1	3315
12:17:04	77.80	77.90	77.80	-3.00	1	3314
12:17:04	77.80	77.90	77.90	-2.90	1	3313
12:17:04	77.80	77.90	77.90	-2.90	2	3312
12:17:04	77.80	77.90	77.90	-2.90	8	3310
12:17:04	77.70	77.80	77.80	-3.00	2	3302
12:17:00	77.80	77.90	77.80	-3.00	2	3300
12:16:57	77.80	77.90	77.80	-3.00	5	3298
12:16:54	77.80	77.90	77.80	-3.00	2	3293
12:16:50	77.80	77.90	77.80	-3.00	7	3291
12:16:45	77.80	77.90	77.80	-3.00	1	3284
12:16:41	77.80	77.90	77.80	-3.00	1	3283
12:16:36	77.80	77.90	77.80	-3.00	1	3282
12:16:28	77.80	77.90	77.80	-3.00	9	3281
12:16:10	77.80	77.90	77.90	-2.90	1	3272
12:16:07	77.80	77.90	77.80	-3.00	20	3271
12:16:02	77.80	78.10	77.80	-3.00	1	3251
12:16:02	77.80	78.10	77.80	-3.00	1	3250
12:16:02	77.80	78.10	77.80	-3.00	1	3249
12:16:02	77.80	78.10	77.80	-3.00	6	3248
12:15:51	77.90	78.10	77.90	-2.90	15	3242
12:15:51	77.90	78.10	77.90	-2.90	1	3227
12:15:51	77.90	78.10	77.90	-2.90	6	3226
12:15:51	77.90	78.10	77.90	-2.90	2	3220
12:15:51	77.90	78.10	77.90	-2.90	3	3218
12:15:50	77.90	78.10	77.90	-2.90	2	3215
12:15:50	77.90	78.10	77.90	-2.90	1	3213
12:15:50	77.90	78.10	77.90	-2.90	1	3212
12:15:50	77.90	78.10	77.90	-2.90	3	3211
12:15:50	78.00	78.10	78.00	-2.80	151	3208
12:15:49	78.00	78.10	78.00	-2.80	5	3057
12:15:49	78.00	78.10	78.00	-2.80	1	3052
12:15:49	78.10	78.20	78.10	-2.70	30	3051
12:15:49	78.10	78.20	78.10	-2.70	14	3021
12:15:49	78.10	78.20	78.10	-2.70	22	3007
12:15:49	78.10	78.20	78.10	-2.70	1	2985
12:13:16	78.10	78.20	78.10	-2.70	1	2984
12:10:27	78.10	78.20	78.20	-2.60	2	2983
12:10:24	78.10	78.20	78.10	-2.70	1	2981
12:10:05	78.10	78.20	78.20	-2.60	1	2980
12:09:53	78.10	78.20	78.10	-2.70	1	2979
12:08:32	78.10	78.20	78.20	-2.60	2	2978
12:08:23	78.10	78.20	78.20	-2.60	2	2976
12:06:54	78.10	78.20	78.10	-2.70	1	2974
12:05:06	78.20	78.30	78.20	-2.60	1	2973
12:04:58	78.10	78.30	78.10	-2.70	2	2972
12:04:51	78.20	78.30	78.20	-2.60	1	2970
12:04:51	78.10	78.20	78.20	-2.60	9	2969
12:04:26	78.10	78.20	78.20	-2.60	1	2960
12:03:49	78.20	78.30	78.20	-2.60	1	2959
12:03:27	78.20	78.30	78.20	-2.60	1	2958
12:03:05	78.20	78.30	78.20	-2.60	13	2957
12:03:05	78.20	78.30	78.20	-2.60	1	2944
12:01:48	78.20	78.30	78.30	-2.50	1	2943
12:00:50	78.20	78.30	78.30	-2.50	1	2942
11:58:58	78.10	78.20	78.20	-2.60	4	2941
11:58:50	78.10	78.20	78.20	-2.60	1	2937
11:58:34	78.10	78.20	78.20	-2.60	3	2936
11:58:04	78.10	78.20	78.20	-2.60	1	2933
11:57:21	78.10	78.20	78.20	-2.60	1	2932
11:57:11	78.20	78.30	78.20	-2.60	2	2931
11:56:34	78.10	78.20	78.20	-2.60	1	2929
11:54:24	78.10	78.20	78.20	-2.60	1	2928
11:54:17	78.10	78.20	78.20	-2.60	1	2927
11:53:08	78.10	78.20	78.20	-2.60	1	2926
11:52:56	78.10	78.20	78.20	-2.60	1	2925
11:52:41	78.10	78.20	78.20	-2.60	1	2924
11:52:23	78.10	78.20	78.10	-2.70	1	2923
11:52:21	78.10	78.20	78.20	-2.60	1	2922
11:52:01	78.10	78.20	78.20	-2.60	1	2921
11:51:55	78.10	78.20	78.10	-2.70	2	2920
11:51:24	78.10	78.20	78.10	-2.70	2	2918
11:51:21	78.10	78.20	78.10	-2.70	1	2916
11:51:21	78.10	78.20	78.10	-2.70	1	2915
11:49:42	78.10	78.20	78.10	-2.70	1	2914
11:49:42	78.10	78.20	78.10	-2.70	1	2913
11:49:09	78.20	78.30	78.20	-2.60	16	2912
11:49:09	78.20	78.30	78.20	-2.60	8	2896
11:49:08	78.20	78.30	78.20	-2.60	1	2888
11:49:08	78.20	78.30	78.20	-2.60	1	2887
11:49:08	78.30	78.40	78.30	-2.50	36	2886
11:48:35	78.30	78.40	78.40	-2.40	1	2850
11:46:45	78.30	78.40	78.40	-2.40	1	2849
11:45:52	78.30	78.40	78.40	-2.40	1	2848
11:45:44	78.30	78.40	78.40	-2.40	1	2847
11:45:14	78.30	78.40	78.40	-2.40	1	2846
11:44:21	78.30	78.40	78.40	-2.40	1	2845
11:43:46	78.40	78.50	78.40	-2.40	2	2844
11:43:30	78.30	78.40	78.40	-2.40	1	2842
11:42:36	78.30	78.40	78.40	-2.40	1	2841
11:42:11	78.30	78.50	78.30	-2.50	1	2840
11:42:11	78.40	78.50	78.40	-2.40	2	2839
11:42:11	78.40	78.50	78.40	-2.40	5	2837
11:41:29	78.40	78.50	78.40	-2.40	1	2832
11:41:21	78.40	78.50	78.50	-2.30	1	2831
11:40:13	78.50	78.60	78.50	-2.30	6	2830
11:39:53	78.50	78.60	78.50	-2.30	2	2824
11:38:26	78.40	78.50	78.50	-2.30	4	2822
11:38:22	78.40	78.50	78.50	-2.30	3	2818
11:38:13	78.40	78.50	78.50	-2.30	3	2815
11:38:07	78.40	78.50	78.50	-2.30	2	2812
11:33:14	78.40	78.50	78.50	-2.30	1	2810
11:30:33	78.40	78.50	78.40	-2.40	1	2809
11:29:38	78.30	78.40	78.40	-2.40	2	2808
11:29:37	78.30	78.40	78.40	-2.40	1	2806
11:23:29	78.20	78.30	78.30	-2.50	1	2805
11:23:24	78.20	78.30	78.30	-2.50	3	2804
11:23:24	78.20	78.30	78.30	-2.50	4	2801
11:23:20	78.20	78.30	78.30	-2.50	1	2797
11:23:10	78.20	78.30	78.30	-2.50	1	2796
11:21:42	78.20	78.30	78.20	-2.60	1	2795
11:21:27	78.20	78.30	78.20	-2.60	1	2794
11:21:19	78.10	78.30	78.10	-2.70	1	2793
11:21:19	78.10	78.20	78.20	-2.60	1	2792
11:21:12	78.10	78.20	78.20	-2.60	1	2791
11:21:03	78.10	78.20	78.20	-2.60	1	2790
11:21:00	78.10	78.20	78.20	-2.60	3	2789
11:20:11	78.10	78.20	78.20	-2.60	1	2786
11:16:53	78.10	78.20	78.10	-2.70	2	2785
11:16:24	78.10	78.20	78.20	-2.60	1	2783
11:16:02	78.10	78.20	78.20	-2.60	1	2782
11:14:51	78.10	78.20	78.10	-2.70	1	2781
11:14:39	78.10	78.20	78.10	-2.70	1	2780
11:14:36	78.10	78.20	78.10	-2.70	1	2779
11:14:16	78.10	78.20	78.10	-2.70	1	2778
11:14:14	78.00	78.10	78.10	-2.70	1	2777
11:14:10	78.00	78.10	78.10	-2.70	1	2776
11:13:37	78.00	78.10	78.10	-2.70	1	2775
11:13:33	78.10	78.20	78.10	-2.70	1	2774
11:13:17	78.00	78.20	78.20	-2.60	1	2773
11:12:36	78.10	78.20	78.10	-2.70	2	2772
11:12:34	78.10	78.20	78.10	-2.70	1	2770
11:12:33	78.00	78.10	78.10	-2.70	1	2769
11:12:25	78.10	78.20	78.10	-2.70	1	2768
11:12:21	78.00	78.20	78.00	-2.80	2	2767
11:12:20	78.00	78.20	78.00	-2.80	1	2765
11:12:20	78.00	78.20	78.00	-2.80	1	2764
11:12:20	78.00	78.20	78.00	-2.80	14	2763
11:12:19	78.00	78.10	78.10	-2.70	1	2749
11:11:29	78.10	78.20	78.10	-2.70	1	2748
11:11:04	78.00	78.10	78.10	-2.70	1	2747
11:10:54	78.00	78.10	78.10	-2.70	1	2746
11:10:19	78.10	78.20	78.10	-2.70	1	2745
11:10:17	78.10	78.20	78.10	-2.70	4	2744
11:09:45	78.00	78.20	78.00	-2.80	1	2740
11:09:43	78.10	78.20	78.10	-2.70	1	2739
11:08:05	78.00	78.10	78.10	-2.70	1	2738
11:07:35	78.00	78.10	78.10	-2.70	3	2737
11:07:28	78.00	78.10	78.10	-2.70	1	2734
11:07:20	78.00	78.10	78.00	-2.80	10	2733
11:07:00	78.10	78.20	78.10	-2.70	2	2723
11:07:00	78.10	78.20	78.10	-2.70	1	2721
11:07:00	78.10	78.20	78.10	-2.70	5	2720
11:06:11	78.10	78.20	78.10	-2.70	1	2715
11:06:11	78.10	78.20	78.10	-2.70	1	2714
11:05:35	78.10	78.20	78.10	-2.70	1	2713
11:05:07	78.00	78.10	78.10	-2.70	2	2712
11:04:46	78.10	78.20	78.10	-2.70	1	2710
11:04:46	78.10	78.20	78.10	-2.70	1	2709
11:04:46	78.10	78.20	78.10	-2.70	4	2708
11:04:26	78.10	78.20	78.10	-2.70	2	2704
11:03:40	78.10	78.20	78.00	-2.80	3	2702
11:03:40	78.10	78.20	78.10	-2.70	4	2699
11:03:37	78.00	78.10	78.10	-2.70	26	2695
11:03:10	78.00	78.10	78.00	-2.80	1	2669
11:03:10	78.00	78.10	78.10	-2.70	2	2668
11:03:09	78.00	78.10	78.10	-2.70	1	2666
11:02:57	78.00	78.10	78.10	-2.70	1	2665
11:02:45	78.00	78.10	78.10	-2.70	1	2664
11:02:27	78.00	78.10	78.10	-2.70	1	2663
11:02:22	78.00	78.10	78.10	-2.70	1	2662
11:02:14	78.00	78.10	78.00	-2.80	2	2661
11:01:57	78.00	78.10	78.00	-2.80	2	2659
11:01:50	78.00	78.10	78.00	-2.80	1	2657
11:01:28	78.00	78.10	78.00	-2.80	2	2656
11:01:20	78.00	78.10	78.00	-2.80	4	2654
11:01:07	78.00	78.10	78.00	-2.80	1	2650
11:01:00	78.00	78.10	78.00	-2.80	1	2649
11:00:59	78.00	78.10	78.00	-2.80	4	2648
11:00:50	78.00	78.10	78.00	-2.80	5	2644
11:00:47	78.00	78.10	78.00	-2.80	2	2639
11:00:38	78.00	78.10	78.10	-2.70	4	2637
11:00:33	78.00	78.10	78.10	-2.70	1	2633
11:00:15	78.00	78.10	78.10	-2.70	1	2632
10:59:52	78.10	78.20	78.10	-2.70	2	2631
10:59:50	78.10	78.20	78.10	-2.70	1	2629
10:59:49	78.10	78.20	78.10	-2.70	1	2628
10:59:49	78.10	78.20	78.10	-2.70	1	2627
10:59:47	78.10	78.20	78.10	-2.70	1	2626
10:59:47	78.10	78.20	78.10	-2.70	2	2625
10:59:46	78.00	78.10	78.10	-2.70	2	2623
10:59:44	78.10	78.20	78.10	-2.70	2	2621
10:59:43	78.10	78.20	78.10	-2.70	1	2619
10:59:34	78.10	78.20	78.10	-2.70	2	2618
10:59:32	78.10	78.20	78.20	-2.60	1	2616
10:59:21	78.10	78.20	78.10	-2.70	1	2615
10:59:01	78.10	78.20	78.10	-2.70	1	2614
10:58:37	78.10	78.20	78.10	-2.70	3	2613
10:58:31	78.10	78.20	78.10	-2.70	1	2610
10:58:26	78.10	78.20	78.10	-2.70	19	2609
10:58:26	78.10	78.20	78.10	-2.70	2	2590
10:57:56	78.10	78.20	78.10	-2.70	1	2588
10:57:44	78.10	78.20	78.10	-2.70	1	2587
10:57:25	78.10	78.20	78.10	-2.70	1	2586
10:57:25	78.10	78.20	78.20	-2.60	2	2585
10:57:25	78.10	78.20	78.10	-2.70	1	2583
10:57:17	78.10	78.20	78.20	-2.60	1	2582
10:57:16	78.10	78.20	78.20	-2.60	1	2581
10:57:15	78.10	78.20	78.20	-2.60	1	2580
10:57:01	78.10	78.30	78.10	-2.70	1	2579
10:56:58	78.10	78.30	78.10	-2.70	2	2578
10:56:47	78.10	78.20	78.20	-2.60	1	2576
10:56:46	78.10	78.20	78.10	-2.70	11	2575
10:56:45	78.10	78.20	78.10	-2.70	1	2564
10:56:45	78.10	78.20	78.10	-2.70	1	2563
10:56:45	78.10	78.20	78.10	-2.70	4	2562
10:56:45	78.10	78.20	78.10	-2.70	3	2558
10:56:45	78.10	78.20	78.10	-2.70	9	2555
10:56:45	78.10	78.20	78.10	-2.70	3	2546
10:56:45	78.10	78.30	78.10	-2.70	1	2543
10:56:45	78.20	78.30	78.20	-2.60	100	2542
10:56:45	78.30	78.40	78.30	-2.50	34	2442
10:56:45	78.30	78.40	78.30	-2.50	1	2408
10:56:45	78.30	78.40	78.30	-2.50	6	2407
10:56:44	78.30	78.40	78.30	-2.50	8	2401
10:56:44	78.30	78.40	78.30	-2.50	1	2393
10:56:34	78.30	78.50	78.30	-2.50	1	2392
10:56:20	78.30	78.50	78.30	-2.50	1	2391
10:56:16	78.40	78.50	78.40	-2.40	2	2390
10:55:10	78.40	78.50	78.40	-2.40	1	2388
10:55:00	78.30	78.40	78.40	-2.40	5	2387
10:54:54	78.30	78.40	78.40	-2.40	1	2382
10:53:51	78.30	78.40	78.40	-2.40	1	2381
10:52:48	78.30	78.50	78.30	-2.50	1	2380
10:52:48	78.40	78.50	78.40	-2.40	1	2379
10:52:40	78.40	78.50	78.40	-2.40	1	2378
10:52:35	78.30	78.50	78.30	-2.50	5	2377
10:52:29	78.40	78.50	78.40	-2.40	1	2372
10:52:21	78.30	78.40	78.40	-2.40	1	2371
10:51:30	78.40	78.50	78.40	-2.40	1	2370
10:51:30	78.40	78.50	78.40	-2.40	2	2369
10:50:18	78.30	78.40	78.40	-2.40	1	2367
10:50:13	78.30	78.40	78.40	-2.40	1	2366
10:50:12	78.30	78.40	78.40	-2.40	1	2365
10:50:05	78.30	78.40	78.40	-2.40	1	2364
10:50:02	78.30	78.40	78.40	-2.40	5	2363
10:49:43	78.30	78.40	78.40	-2.40	1	2358
10:49:21	78.30	78.40	78.40	-2.40	1	2357
10:49:16	78.30	78.40	78.40	-2.40	1	2356
10:49:14	78.30	78.40	78.40	-2.40	1	2355
10:49:13	78.30	78.40	78.30	-2.50	10	2354
10:49:07	78.30	78.40	78.40	-2.40	1	2344
10:47:58	78.30	78.40	78.40	-2.40	1	2343
10:47:52	78.30	78.40	78.30	-2.50	1	2342
10:47:28	78.30	78.40	78.40	-2.40	1	2341
10:46:23	78.30	78.40	78.30	-2.50	1	2340
10:45:57	78.30	78.40	78.30	-2.50	1	2339
10:45:56	78.30	78.40	78.40	-2.40	1	2338
10:45:54	78.30	78.40	78.40	-2.40	1	2337
10:45:32	78.30	78.40	78.40	-2.40	1	2336
10:44:57	78.30	78.40	78.40	-2.40	1	2335
10:44:52	78.30	78.40	78.40	-2.40	1	2334
10:44:25	78.30	78.40	78.40	-2.40	2	2333
10:44:04	78.30	78.40	78.30	-2.50	2	2331
10:43:57	78.30	78.40	78.30	-2.50	2	2329
10:43:25	78.30	78.40	78.40	-2.40	1	2327
10:42:58	78.30	78.40	78.30	-2.50	1	2326
10:42:02	78.30	78.40	78.40	-2.40	5	2325
10:41:21	78.40	78.50	78.40	-2.40	1	2320
10:38:49	78.40	78.60	78.30	-2.50	2	2319
10:38:49	78.40	78.60	78.40	-2.40	18	2317
10:38:37	78.40	78.60	78.40	-2.40	1	2299
10:38:37	78.50	78.60	78.50	-2.30	1	2298
10:37:59	78.50	78.60	78.50	-2.30	2	2297
10:37:33	78.50	78.60	78.50	-2.30	1	2295
10:37:04	78.50	78.60	78.50	-2.30	10	2294
10:37:02	78.50	78.60	78.50	-2.30	1	2284
10:36:44	78.50	78.60	78.50	-2.30	1	2283
10:35:29	78.50	78.60	78.50	-2.30	5	2282
10:35:13	78.50	78.60	78.50	-2.30	1	2277
10:34:35	78.40	78.50	78.50	-2.30	1	2276
10:34:28	78.40	78.50	78.50	-2.30	1	2275
10:34:24	78.40	78.50	78.50	-2.30	5	2274
10:34:21	78.40	78.50	78.50	-2.30	1	2269
10:33:52	78.50	78.60	78.50	-2.30	2	2268
10:33:19	78.50	78.60	78.50	-2.30	1	2266
10:32:48	78.40	78.50	78.50	-2.30	1	2265
10:32:43	78.40	78.50	78.50	-2.30	1	2264
10:31:07	78.40	78.50	78.50	-2.30	2	2263
10:30:56	78.50	78.60	78.50	-2.30	1	2261
10:30:45	78.50	78.60	78.50	-2.30	1	2260
10:29:10	78.40	78.60	78.40	-2.40	1	2259
10:29:10	78.40	78.50	78.50	-2.30	1	2258
10:28:53	78.40	78.50	78.40	-2.40	1	2257
10:28:53	78.40	78.50	78.40	-2.40	1	2256
10:28:31	78.40	78.50	78.50	-2.30	1	2255
10:28:28	78.40	78.50	78.50	-2.30	1	2254
10:28:10	78.40	78.50	78.50	-2.30	1	2253
10:28:10	78.40	78.50	78.50	-2.30	1	2252
10:27:55	78.40	78.50	78.50	-2.30	1	2251
10:27:02	78.40	78.50	78.40	-2.40	1	2250
10:26:44	78.40	78.50	78.40	-2.40	1	2249
10:26:38	78.30	78.50	78.30	-2.50	1	2248
10:26:03	78.30	78.50	78.30	-2.50	2	2247
10:25:57	78.40	78.50	78.40	-2.40	1	2245
10:25:53	78.40	78.50	78.40	-2.40	1	2244
10:25:23	78.40	78.50	78.40	-2.40	1	2243
10:25:23	78.30	78.40	78.40	-2.40	1	2242
10:25:08	78.40	78.50	78.40	-2.40	1	2241
10:25:00	78.30	78.50	78.30	-2.50	2	2240
10:24:57	78.30	78.50	78.30	-2.50	1	2238
10:24:57	78.40	78.60	78.40	-2.40	30	2237
10:24:57	78.50	78.60	78.50	-2.30	1	2207
10:24:57	78.40	78.50	78.50	-2.30	5	2206
10:24:40	78.40	78.50	78.50	-2.30	5	2201
10:24:38	78.40	78.50	78.50	-2.30	1	2196
10:24:36	78.40	78.50	78.50	-2.30	2	2195
10:24:34	78.40	78.50	78.50	-2.30	1	2193
10:23:41	78.40	78.50	78.50	-2.30	1	2192
10:23:00	78.40	78.50	78.40	-2.40	2	2191
10:22:45	78.40	78.50	78.40	-2.40	2	2189
10:22:33	78.40	78.50	78.50	-2.30	1	2187
10:22:23	78.40	78.50	78.50	-2.30	1	2186
10:22:01	78.40	78.50	78.50	-2.30	1	2185
10:21:54	78.40	78.50	78.50	-2.30	1	2184
10:21:22	78.40	78.50	78.40	-2.40	4	2183
10:21:05	78.40	78.50	78.40	-2.40	3	2179
10:20:46	78.40	78.50	78.40	-2.40	1	2176
10:20:32	78.40	78.50	78.40	-2.40	1	2175
10:19:38	78.40	78.50	78.40	-2.40	1	2174
10:19:29	78.40	78.50	78.40	-2.40	2	2173
10:19:14	78.40	78.50	78.40	-2.40	1	2171
10:19:14	78.40	78.50	78.40	-2.40	1	2170
10:19:14	78.40	78.50	78.40	-2.40	1	2169
10:18:59	78.40	78.50	78.40	-2.40	2	2168
10:18:51	78.40	78.50	78.50	-2.30	2	2166
10:18:43	78.40	78.50	78.50	-2.30	1	2164
10:18:35	78.30	78.40	78.40	-2.40	1	2163
10:18:34	78.30	78.40	78.30	-2.50	2	2162
10:18:32	78.30	78.40	78.40	-2.40	1	2160
10:18:28	78.30	78.40	78.40	-2.40	2	2159
10:18:25	78.30	78.40	78.40	-2.40	1	2157
10:16:45	78.30	78.40	78.30	-2.50	1	2156
10:16:35	78.30	78.40	78.30	-2.50	1	2155
10:16:32	78.30	78.40	78.30	-2.50	1	2154
10:15:24	78.30	78.40	78.30	-2.50	2	2153
10:15:21	78.30	78.40	78.30	-2.50	11	2151
10:15:20	78.30	78.40	78.30	-2.50	1	2140
10:15:20	78.30	78.40	78.30	-2.50	1	2139
10:15:20	78.30	78.40	78.30	-2.50	12	2138
10:14:50	78.30	78.40	78.40	-2.40	1	2126
10:14:46	78.30	78.40	78.40	-2.40	1	2125
10:14:45	78.30	78.40	78.40	-2.40	1	2124
10:14:38	78.30	78.40	78.40	-2.40	1	2123
10:14:26	78.30	78.40	78.40	-2.40	1	2122
10:14:25	78.30	78.40	78.40	-2.40	1	2121
10:14:14	78.30	78.40	78.40	-2.40	1	2120
10:14:04	78.30	78.40	78.40	-2.40	3	2119
10:13:57	78.30	78.40	78.40	-2.40	1	2116
10:13:50	78.30	78.40	78.40	-2.40	1	2115
10:13:40	78.30	78.40	78.40	-2.40	1	2114
10:13:40	78.30	78.40	78.40	-2.40	1	2113
10:12:13	78.40	78.50	78.40	-2.40	2	2112
10:11:56	78.40	78.50	78.40	-2.40	1	2110
10:11:39	78.30	78.40	78.40	-2.40	1	2109
10:11:35	78.30	78.40	78.40	-2.40	1	2108
10:11:17	78.40	78.50	78.40	-2.40	1	2107
10:10:51	78.40	78.50	78.40	-2.40	2	2106
10:10:50	78.40	78.50	78.40	-2.40	10	2104
10:10:12	78.40	78.50	78.40	-2.40	1	2094
10:09:51	78.40	78.50	78.50	-2.30	1	2093
10:09:51	78.40	78.50	78.40	-2.40	1	2092
10:08:21	78.40	78.50	78.50	-2.30	1	2091
10:08:15	78.30	78.50	78.30	-2.50	3	2090
10:08:04	78.40	78.50	78.40	-2.40	1	2087
10:08:04	78.30	78.40	78.40	-2.40	4	2086
10:08:04	78.30	78.40	78.40	-2.40	2	2082
10:08:04	78.30	78.40	78.40	-2.40	5	2080
10:07:32	78.30	78.40	78.30	-2.50	1	2075
10:07:26	78.30	78.40	78.30	-2.50	1	2074
10:07:01	78.30	78.40	78.30	-2.50	1	2073
10:06:59	78.30	78.40	78.30	-2.50	1	2072
10:06:59	78.30	78.40	78.30	-2.50	1	2071
10:06:58	78.30	78.40	78.30	-2.50	1	2070
10:06:48	78.30	78.40	78.30	-2.50	2	2069
10:06:43	78.30	78.40	78.30	-2.50	1	2067
10:06:41	78.30	78.40	78.40	-2.40	1	2066
10:06:38	78.30	78.40	78.30	-2.50	1	2065
10:06:30	78.30	78.40	78.30	-2.50	2	2064
10:06:09	78.20	78.30	78.30	-2.50	1	2062
10:06:07	78.20	78.30	78.30	-2.50	5	2061
10:06:04	78.20	78.30	78.30	-2.50	1	2056
10:06:03	78.20	78.30	78.30	-2.50	1	2055
10:05:58	78.20	78.30	78.30	-2.50	1	2054
10:05:55	78.20	78.30	78.30	-2.50	1	2053
10:05:54	78.20	78.30	78.30	-2.50	1	2052
10:05:18	78.20	78.30	78.20	-2.60	1	2051
10:05:11	78.20	78.30	78.30	-2.50	1	2050
10:04:55	78.20	78.40	78.20	-2.60	3	2049
10:04:54	78.20	78.40	78.20	-2.60	1	2046
10:04:35	78.20	78.40	78.20	-2.60	1	2045
10:04:35	78.20	78.40	78.20	-2.60	1	2044
10:04:32	78.30	78.40	78.30	-2.50	1	2043
10:04:07	78.30	78.40	78.30	-2.50	1	2042
10:04:04	78.20	78.30	78.30	-2.50	1	2041
10:04:01	78.30	78.40	78.30	-2.50	6	2040
10:04:01	78.30	78.40	78.30	-2.50	1	2034
10:04:01	78.30	78.40	78.30	-2.50	3	2033
10:04:01	78.30	78.40	78.30	-2.50	4	2030
10:04:01	78.30	78.40	78.30	-2.50	13	2026
10:04:00	78.30	78.40	78.30	-2.50	1	2013
10:03:47	78.30	78.40	78.30	-2.50	5	2012
10:03:40	78.30	78.40	78.30	-2.50	1	2007
10:03:37	78.30	78.40	78.30	-2.50	2	2006
10:03:29	78.30	78.50	78.30	-2.50	1	2004
10:03:29	78.40	78.50	78.30	-2.50	15	2003
10:03:29	78.40	78.50	78.40	-2.40	5	1988
10:03:20	78.40	78.50	78.40	-2.40	1	1983
10:03:12	78.40	78.50	78.40	-2.40	1	1982
10:03:02	78.40	78.50	78.40	-2.40	1	1981
10:02:27	78.40	78.50	78.50	-2.30	2	1980
10:02:04	78.40	78.50	78.40	-2.40	1	1978
10:01:55	78.40	78.50	78.40	-2.40	10	1977
10:01:21	78.40	78.50	78.40	-2.40	3	1967
10:00:55	78.30	78.40	78.40	-2.40	1	1964
10:00:44	78.40	78.50	78.40	-2.40	2	1963
10:00:25	78.30	78.40	78.40	-2.40	1	1961
10:00:24	78.40	78.50	78.40	-2.40	1	1960
10:00:24	78.40	78.50	78.40	-2.40	8	1959
10:00:16	78.40	78.50	78.40	-2.40	2	1951
09:59:52	78.40	78.50	78.40	-2.40	2	1949
09:59:42	78.40	78.50	78.50	-2.30	1	1947
09:59:19	78.30	78.40	78.40	-2.40	1	1946
09:59:15	78.40	78.50	78.40	-2.40	2	1945
09:59:12	78.40	78.50	78.40	-2.40	1	1943
09:59:12	78.40	78.50	78.40	-2.40	1	1942
09:58:47	78.40	78.50	78.40	-2.40	1	1941
09:58:43	78.40	78.50	78.40	-2.40	1	1940
09:58:30	78.40	78.50	78.40	-2.40	1	1939
09:58:27	78.40	78.50	78.40	-2.40	1	1938
09:58:27	78.40	78.50	78.40	-2.40	7	1937
09:57:57	78.40	78.50	78.40	-2.40	3	1930
09:57:47	78.40	78.50	78.40	-2.40	1	1927
09:57:47	78.40	78.50	78.40	-2.40	2	1926
09:57:02	78.40	78.50	78.40	-2.40	1	1924
09:56:37	78.40	78.50	78.40	-2.40	9	1923
09:56:19	78.40	78.50	78.40	-2.40	1	1914
09:55:22	78.40	78.50	78.50	-2.30	1	1913
09:55:17	78.40	78.50	78.50	-2.30	1	1912
09:55:14	78.40	78.50	78.50	-2.30	1	1911
09:55:07	78.40	78.50	78.50	-2.30	3	1910
09:55:01	78.40	78.50	78.40	-2.40	2	1907
09:55:00	78.40	78.50	78.40	-2.40	2	1905
09:54:57	78.40	78.50	78.40	-2.40	5	1903
09:54:48	78.40	78.50	78.40	-2.40	2	1898
09:54:47	78.40	78.50	78.40	-2.40	20	1896
09:54:40	78.50	78.60	78.50	-2.30	1	1876
09:54:33	78.50	78.60	78.50	-2.30	2	1875
09:54:33	78.50	78.60	78.50	-2.30	2	1873
09:54:19	78.40	78.60	78.40	-2.40	1	1871
09:54:19	78.50	78.60	78.50	-2.30	3	1870
09:54:09	78.50	78.60	78.60	-2.20	1	1867
09:53:59	78.50	78.60	78.60	-2.20	1	1866
09:53:25	78.40	78.60	78.60	-2.20	2	1865
09:53:22	78.40	78.50	78.50	-2.30	1	1863
09:53:20	78.40	78.50	78.50	-2.30	1	1862
09:53:14	78.40	78.50	78.50	-2.30	1	1861
09:53:11	78.40	78.50	78.50	-2.30	1	1860
09:52:44	78.40	78.50	78.50	-2.30	1	1859
09:52:34	78.40	78.50	78.50	-2.30	1	1858
09:52:32	78.40	78.50	78.50	-2.30	1	1857
09:52:27	78.40	78.50	78.50	-2.30	5	1856
09:52:13	78.40	78.50	78.50	-2.30	1	1851
09:52:12	78.40	78.50	78.50	-2.30	1	1850
09:52:04	78.40	78.50	78.50	-2.30	1	1849
09:52:00	78.40	78.50	78.50	-2.30	1	1848
09:51:19	78.40	78.50	78.50	-2.30	1	1847
09:51:09	78.50	78.60	78.40	-2.40	1	1846
09:51:09	78.50	78.60	78.50	-2.30	4	1845
09:51:09	78.40	78.50	78.50	-2.30	6	1841
09:51:06	78.40	78.50	78.40	-2.40	4	1835
09:51:04	78.40	78.50	78.40	-2.40	1	1831
09:51:04	78.40	78.50	78.40	-2.40	1	1830
09:51:04	78.50	78.60	78.50	-2.30	17	1829
09:50:51	78.50	78.60	78.50	-2.30	3	1812
09:50:36	78.50	78.60	78.60	-2.20	1	1809
09:50:32	78.50	78.60	78.50	-2.30	1	1808
09:49:34	78.50	78.60	78.60	-2.20	1	1807
09:49:31	78.50	78.60	78.50	-2.30	2	1806
09:49:22	78.50	78.60	78.50	-2.30	6	1804
09:49:18	78.50	78.60	78.60	-2.20	1	1798
09:49:14	78.50	78.60	78.50	-2.30	1	1797
09:49:14	78.50	78.60	78.50	-2.30	1	1796
09:49:10	78.50	78.60	78.50	-2.30	2	1795
09:49:01	78.50	78.60	78.50	-2.30	1	1793
09:48:57	78.50	78.60	78.50	-2.30	2	1792
09:48:28	78.50	78.60	78.50	-2.30	2	1790
09:47:58	78.50	78.60	78.50	-2.30	2	1788
09:47:52	78.50	78.60	78.50	-2.30	1	1786
09:47:29	78.50	78.60	78.50	-2.30	1	1785
09:47:29	78.50	78.60	78.60	-2.20	1	1784
09:47:29	78.50	78.60	78.50	-2.30	1	1783
09:47:28	78.50	78.60	78.60	-2.20	1	1782
09:47:19	78.50	78.60	78.60	-2.20	1	1781
09:47:05	78.50	78.60	78.60	-2.20	1	1780
09:47:04	78.50	78.60	78.50	-2.30	1	1779
09:46:49	78.50	78.60	78.60	-2.20	1	1778
09:46:33	78.50	78.60	78.60	-2.20	3	1777
09:46:23	78.50	78.60	78.50	-2.30	1	1774
09:46:14	78.50	78.60	78.50	-2.30	1	1773
09:46:11	78.50	78.60	78.50	-2.30	1	1772
09:46:00	78.60	78.70	78.60	-2.20	5	1771
09:45:19	78.60	78.70	78.60	-2.20	1	1766
09:45:10	78.60	78.70	78.60	-2.20	10	1765
09:45:09	78.60	78.70	78.60	-2.20	8	1755
09:45:04	78.60	78.70	78.70	-2.10	1	1747
09:44:55	78.70	78.80	78.70	-2.10	1	1746
09:44:49	78.70	78.80	78.80	-2.00	5	1745
09:44:39	78.60	78.70	78.70	-2.10	1	1740
09:44:34	78.70	78.80	78.70	-2.10	7	1739
09:44:32	78.70	78.80	78.70	-2.10	1	1732
09:44:22	78.70	78.80	78.70	-2.10	1	1731
09:44:08	78.70	78.80	78.70	-2.10	2	1730
09:44:07	78.70	78.80	78.70	-2.10	1	1728
09:44:07	78.70	78.80	78.70	-2.10	1	1727
09:44:07	78.70	78.80	78.70	-2.10	5	1726
09:44:07	78.70	78.80	78.80	-2.00	1	1721
09:43:53	78.70	78.80	78.80	-2.00	1	1720
09:43:32	78.70	78.80	78.80	-2.00	1	1719
09:43:30	78.80	78.90	78.80	-2.00	1	1718
09:43:29	78.80	78.90	78.80	-2.00	1	1717
09:43:18	78.80	78.90	78.80	-2.00	1	1716
09:43:05	78.80	78.90	78.80	-2.00	2	1715
09:42:33	78.70	78.80	78.80	-2.00	2	1713
09:41:56	78.70	78.80	78.80	-2.00	1	1711
09:41:42	78.70	78.80	78.80	-2.00	2	1710
09:41:33	78.80	78.90	78.80	-2.00	1	1708
09:41:21	78.80	78.90	78.80	-2.00	3	1707
09:41:08	78.80	78.90	78.80	-2.00	1	1704
09:40:32	78.80	78.90	78.80	-2.00	1	1703
09:40:25	78.70	78.80	78.80	-2.00	1	1702
09:40:24	78.80	78.90	78.80	-2.00	2	1701
09:40:24	78.80	78.90	78.80	-2.00	8	1699
09:40:16	78.80	78.90	78.90	-1.90	1	1691
09:40:15	78.80	78.90	78.90	-1.90	1	1690
09:40:15	78.80	78.90	78.90	-1.90	1	1689
09:40:13	78.80	78.90	78.90	-1.90	1	1688
09:40:11	78.80	78.90	78.90	-1.90	1	1687
09:39:43	78.80	78.90	78.90	-1.90	1	1686
09:39:42	78.80	78.90	78.90	-1.90	1	1685
09:39:24	78.80	78.90	78.80	-2.00	1	1684
09:38:32	78.70	78.80	78.80	-2.00	2	1683
09:38:29	78.70	78.80	78.80	-2.00	2	1681
09:38:09	78.70	78.80	78.80	-2.00	1	1679
09:38:06	78.70	78.80	78.80	-2.00	2	1678
09:38:03	78.70	78.80	78.80	-2.00	1	1676
09:38:01	78.70	78.80	78.80	-2.00	1	1675
09:38:01	78.70	78.80	78.80	-2.00	1	1674
09:38:00	78.70	78.80	78.80	-2.00	1	1673
09:37:47	78.70	78.80	78.80	-2.00	1	1672
09:37:44	78.70	78.80	78.80	-2.00	1	1671
09:37:30	78.70	78.80	78.80	-2.00	1	1670
09:37:15	78.70	78.80	78.80	-2.00	2	1669
09:36:42	78.80	78.90	78.80	-2.00	1	1667
09:36:41	78.80	78.90	78.80	-2.00	1	1666
09:36:05	78.80	78.90	78.80	-2.00	1	1665
09:35:54	78.80	78.90	78.80	-2.00	1	1664
09:35:41	78.80	78.90	78.80	-2.00	1	1663
09:35:25	78.80	78.90	78.80	-2.00	2	1662
09:35:06	78.80	78.90	78.80	-2.00	2	1660
09:35:01	78.80	78.90	78.80	-2.00	2	1658
09:34:59	78.80	78.90	78.90	-1.90	1	1656
09:34:44	78.80	78.90	78.90	-1.90	1	1655
09:34:39	78.90	79.00	78.90	-1.90	1	1654
09:34:35	78.90	79.00	78.90	-1.90	1	1653
09:34:09	78.80	79.00	78.80	-2.00	1	1652
09:34:08	78.80	79.00	78.80	-2.00	1	1651
09:33:46	78.80	79.00	78.80	-2.00	2	1650
09:33:24	78.80	79.00	78.80	-2.00	1	1648
09:33:13	78.80	79.00	78.80	-2.00	1	1647
09:33:13	78.90	79.00	78.90	-1.90	5	1646
09:33:10	78.90	79.10	78.90	-1.90	1	1641
09:33:08	79.00	79.10	79.00	-1.80	1	1640
09:33:08	78.90	79.00	79.00	-1.80	9	1639
09:33:00	78.90	79.00	79.00	-1.80	1	1630
09:32:37	78.90	79.00	79.00	-1.80	1	1629
09:32:30	78.90	79.00	79.00	-1.80	1	1628
09:32:15	78.90	79.00	79.00	-1.80	1	1627
09:32:11	78.90	79.00	79.00	-1.80	1	1626
09:32:09	78.90	79.00	79.00	-1.80	1	1625
09:31:53	78.90	79.00	79.00	-1.80	2	1624
09:31:47	78.80	78.90	78.90	-1.90	1	1622
09:31:40	78.80	78.90	78.90	-1.90	1	1621
09:31:31	78.80	78.90	78.90	-1.90	1	1620
09:31:18	78.70	78.80	78.80	-2.00	1	1619
09:31:15	78.70	78.80	78.80	-2.00	5	1618
09:31:01	78.70	78.80	78.70	-2.10	2	1613
09:30:57	78.60	78.80	78.80	-2.00	1	1611
09:30:51	78.60	78.70	78.70	-2.10	2	1610
09:30:51	78.60	78.70	78.70	-2.10	5	1608
09:30:47	78.60	78.70	78.70	-2.10	2	1603
09:30:47	78.60	78.70	78.60	-2.20	1	1601
09:30:45	78.60	78.70	78.70	-2.10	1	1600
09:30:02	78.50	78.60	78.60	-2.20	1	1599
09:30:00	78.50	78.60	78.60	-2.20	1	1598
09:29:57	78.50	78.60	78.60	-2.20	2	1597
09:29:53	78.50	78.60	78.60	-2.20	1	1595
09:29:47	78.50	78.60	78.60	-2.20	1	1594
09:29:46	78.50	78.60	78.60	-2.20	1	1593
09:29:40	78.60	78.70	78.60	-2.20	8	1592
09:29:22	78.60	78.70	78.60	-2.20	1	1584
09:29:18	78.60	78.70	78.70	-2.10	1	1583
09:29:02	78.60	78.70	78.60	-2.20	1	1582
09:29:02	78.60	78.70	78.60	-2.20	1	1581
09:28:53	78.50	78.60	78.60	-2.20	1	1580
09:28:53	78.40	78.50	78.50	-2.30	22	1579
09:28:49	78.40	78.50	78.40	-2.40	1	1557
09:28:47	78.40	78.50	78.40	-2.40	1	1556
09:28:46	78.30	78.40	78.40	-2.40	4	1555
09:28:46	78.40	78.50	78.40	-2.40	1	1551
09:28:44	78.40	78.50	78.40	-2.40	1	1550
09:28:41	78.40	78.50	78.40	-2.40	2	1549
09:28:40	78.30	78.40	78.40	-2.40	1	1547
09:28:39	78.40	78.50	78.30	-2.50	9	1546
09:28:39	78.40	78.50	78.40	-2.40	1	1537
09:28:36	78.30	78.40	78.40	-2.40	1	1536
09:28:35	78.30	78.40	78.40	-2.40	1	1535
09:28:33	78.40	78.50	78.40	-2.40	1	1534
09:28:28	78.40	78.50	78.40	-2.40	3	1533
09:28:28	78.40	78.50	78.40	-2.40	4	1530
09:28:26	78.40	78.50	78.50	-2.30	5	1526
09:28:23	78.40	78.50	78.40	-2.40	1	1521
09:28:23	78.30	78.40	78.40	-2.40	1	1520
09:28:15	78.30	78.50	78.50	-2.30	3	1519
09:28:14	78.30	78.50	78.30	-2.50	1	1516
09:28:14	78.30	78.40	78.40	-2.40	1	1515
09:28:14	78.30	78.50	78.30	-2.50	4	1514
09:28:14	78.30	78.40	78.40	-2.40	3	1510
09:28:14	78.30	78.40	78.40	-2.40	1	1507
09:28:13	78.30	78.40	78.30	-2.50	1	1506
09:28:13	78.30	78.50	78.30	-2.50	3	1505
09:28:13	78.40	78.50	78.30	-2.50	1	1502
09:28:13	78.40	78.50	78.40	-2.40	2	1501
09:28:13	78.40	78.50	78.40	-2.40	3	1499
09:28:13	78.40	78.50	78.40	-2.40	3	1496
09:28:13	78.50	78.60	78.50	-2.30	9	1493
09:28:13	78.50	78.60	78.50	-2.30	1	1484
09:28:13	78.50	78.60	78.50	-2.30	2	1483
09:28:13	78.50	78.60	78.50	-2.30	17	1481
09:28:11	78.50	78.60	78.50	-2.30	3	1464
09:28:10	78.50	78.60	78.50	-2.30	4	1461
09:28:05	78.50	78.60	78.50	-2.30	1	1457
09:28:05	78.50	78.60	78.50	-2.30	2	1456
09:28:05	78.60	78.70	78.60	-2.20	1	1454
09:28:05	78.60	78.70	78.60	-2.20	1	1453
09:28:04	78.60	78.70	78.60	-2.20	1	1452
09:28:04	78.60	78.70	78.60	-2.20	1	1451
09:28:04	78.60	78.70	78.60	-2.20	10	1450
09:27:57	78.60	78.70	78.60	-2.20	1	1440
09:27:56	78.60	78.70	78.60	-2.20	1	1439
09:27:56	78.60	78.70	78.60	-2.20	3	1438
09:27:55	78.60	78.70	78.60	-2.20	3	1435
09:27:53	78.60	78.70	78.70	-2.10	1	1432
09:27:52	78.60	78.70	78.60	-2.20	1	1431
09:27:49	78.60	78.70	78.70	-2.10	1	1430
09:27:44	78.70	78.80	78.70	-2.10	1	1429
09:27:43	78.70	78.80	78.70	-2.10	1	1428
09:27:42	78.70	78.80	78.70	-2.10	1	1427
09:27:42	78.70	78.80	78.70	-2.10	1	1426
09:27:42	78.70	78.80	78.70	-2.10	5	1425
09:27:41	78.70	78.80	78.80	-2.00	1	1420
09:27:40	78.70	78.80	78.80	-2.00	1	1419
09:27:35	78.70	78.80	78.80	-2.00	1	1418
09:27:35	78.70	78.80	78.70	-2.10	2	1417
09:27:34	78.70	78.80	78.70	-2.10	2	1415
09:27:33	78.70	78.90	78.70	-2.10	1	1413
09:27:29	78.80	78.90	78.80	-2.00	1	1412
09:27:28	78.80	78.90	78.70	-2.10	5	1411
09:27:28	78.80	78.90	78.80	-2.00	1	1406
09:27:25	78.70	78.80	78.80	-2.00	1	1405
09:27:21	78.70	78.80	78.70	-2.10	2	1404
09:27:20	78.80	78.90	78.80	-2.00	1	1402
09:27:17	78.80	78.90	78.80	-2.00	3	1401
09:27:17	78.80	78.90	78.80	-2.00	1	1398
09:27:17	78.80	78.90	78.80	-2.00	10	1397
09:27:08	78.90	79.00	78.90	-1.90	1	1387
09:27:03	78.80	79.00	78.80	-2.00	1	1386
09:27:03	78.80	79.00	78.80	-2.00	16	1385
09:26:55	78.80	79.00	78.80	-2.00	1	1369
09:26:44	78.90	79.00	78.80	-2.00	2	1368
09:26:44	78.90	79.00	78.90	-1.90	3	1366
09:26:26	78.90	79.00	79.00	-1.80	1	1363
09:26:25	78.90	79.00	78.90	-1.90	20	1362
09:26:13	79.00	79.10	79.00	-1.80	3	1342
09:26:05	79.00	79.10	79.00	-1.80	1	1339
09:25:53	78.90	79.10	78.90	-1.90	1	1338
09:25:49	79.00	79.10	79.00	-1.80	2	1337
09:25:46	79.00	79.10	79.00	-1.80	3	1335
09:25:43	78.90	79.10	78.90	-1.90	4	1332
09:25:42	79.00	79.10	79.00	-1.80	1	1328
09:25:39	79.00	79.10	78.90	-1.90	1	1327
09:25:39	79.00	79.10	79.00	-1.80	2	1326
09:25:39	79.00	79.10	79.00	-1.80	4	1324
09:25:14	79.00	79.10	79.00	-1.80	1	1320
09:25:14	78.90	79.00	79.00	-1.80	6	1319
09:25:13	78.90	79.00	79.00	-1.80	1	1313
09:25:11	78.90	79.00	79.00	-1.80	2	1312
09:25:01	78.90	79.00	79.00	-1.80	1	1310
09:24:51	78.90	79.00	78.90	-1.90	2	1309
09:24:51	78.90	79.00	79.00	-1.80	1	1307
09:24:50	78.90	79.00	79.00	-1.80	2	1306
09:24:48	78.90	79.00	78.90	-1.90	2	1304
09:24:42	78.90	79.00	79.00	-1.80	1	1302
09:24:39	78.90	79.00	79.00	-1.80	2	1301
09:24:37	78.90	79.00	79.00	-1.80	5	1299
09:24:19	79.00	79.10	79.00	-1.80	1	1294
09:24:11	78.90	79.00	79.00	-1.80	1	1293
09:24:09	78.90	79.00	79.00	-1.80	1	1292
09:24:08	78.90	79.00	79.00	-1.80	1	1291
09:24:06	79.00	79.10	79.00	-1.80	10	1290
09:24:05	79.00	79.10	79.10	-1.70	1	1280
09:23:54	79.10	79.20	79.10	-1.70	1	1279
09:23:42	79.10	79.20	79.10	-1.70	3	1278
09:23:21	79.10	79.20	79.20	-1.60	4	1275
09:23:21	79.10	79.20	79.20	-1.60	4	1271
09:23:14	79.00	79.10	79.10	-1.70	1	1267
09:23:13	79.00	79.10	79.10	-1.70	1	1266
09:23:13	79.00	79.20	79.20	-1.60	1	1265
09:23:13	79.00	79.20	79.20	-1.60	1	1264
09:23:10	79.10	79.20	79.20	-1.60	1	1263
09:23:05	79.00	79.20	79.20	-1.60	1	1262
09:23:05	79.00	79.20	79.20	-1.60	3	1261
09:22:57	78.90	79.10	79.10	-1.70	1	1258
09:22:57	78.90	79.00	79.00	-1.80	1	1257
09:22:42	78.80	79.20	78.80	-2.00	1	1256
09:22:42	79.10	79.30	78.80	-2.00	5	1255
09:22:42	79.10	79.30	78.90	-1.90	13	1250
09:22:42	79.10	79.30	79.00	-1.80	6	1237
09:22:42	79.10	79.30	79.10	-1.70	1	1231
09:22:32	79.20	79.40	79.00	-1.80	22	1230
09:22:32	79.20	79.40	79.10	-1.70	10	1208
09:22:32	79.20	79.40	79.20	-1.60	3	1198
09:22:23	79.20	79.30	79.30	-1.50	1	1195
09:22:18	79.20	79.30	79.30	-1.50	2	1194
09:22:14	79.00	79.20	79.20	-1.60	7	1192
09:22:03	79.10	79.20	79.10	-1.70	1	1185
09:22:03	79.00	79.10	79.10	-1.70	5	1184
09:22:03	79.00	79.10	79.10	-1.70	3	1179
09:21:59	79.00	79.10	79.00	-1.80	1	1176
09:21:53	78.90	79.00	79.00	-1.80	1	1175
09:21:49	78.90	79.00	79.00	-1.80	2	1174
09:21:48	78.90	79.00	78.90	-1.90	1	1172
09:21:46	78.90	79.00	78.90	-1.90	1	1171
09:21:43	78.90	79.00	78.90	-1.90	1	1170
09:21:43	78.90	79.00	78.90	-1.90	3	1169
09:21:43	78.90	79.00	78.90	-1.90	1	1166
09:21:43	78.90	79.00	78.90	-1.90	1	1165
09:21:43	79.00	79.10	79.00	-1.80	10	1164
09:21:42	79.00	79.10	79.10	-1.70	1	1154
09:21:40	79.00	79.10	79.00	-1.80	1	1153
09:21:38	79.00	79.10	79.10	-1.70	5	1152
09:21:35	79.00	79.10	79.00	-1.80	2	1147
09:21:33	79.00	79.10	79.00	-1.80	1	1145
09:21:33	79.00	79.10	79.00	-1.80	1	1144
09:21:33	79.00	79.10	79.00	-1.80	1	1143
09:21:33	79.00	79.10	79.00	-1.80	10	1142
09:21:33	79.00	79.10	79.00	-1.80	8	1132
09:21:31	79.00	79.10	79.00	-1.80	1	1124
09:21:31	79.00	79.10	79.00	-1.80	1	1123
09:21:31	79.00	79.10	79.00	-1.80	1	1122
09:21:31	79.00	79.10	79.00	-1.80	2	1121
09:21:31	79.00	79.10	79.00	-1.80	5	1119
09:21:31	79.00	79.10	79.00	-1.80	1	1114
09:21:27	79.10	79.20	79.10	-1.70	22	1113
09:21:27	79.10	79.20	79.10	-1.70	7	1091
09:21:26	79.10	79.20	79.10	-1.70	1	1084
09:21:26	79.10	79.20	79.10	-1.70	1	1083
09:21:26	79.20	79.30	79.20	-1.60	13	1082
09:21:26	79.20	79.30	79.20	-1.60	21	1069
09:21:22	79.30	79.40	79.30	-1.50	19	1048
09:21:22	79.30	79.40	79.30	-1.50	9	1029
09:21:22	79.30	79.40	79.30	-1.50	5	1020
09:21:21	79.30	79.40	79.30	-1.50	1	1015
09:21:21	79.30	79.40	79.30	-1.50	1	1014
09:21:21	79.40	79.50	79.40	-1.40	6	1013
09:21:21	79.40	79.50	79.40	-1.40	1	1007
09:21:21	79.40	79.50	79.40	-1.40	3	1006
09:21:21	79.50	79.60	79.50	-1.30	3	1003
09:21:21	79.50	79.60	79.50	-1.30	19	1000
09:21:21	79.50	79.60	79.50	-1.30	2	981
09:21:21	79.50	79.60	79.50	-1.30	4	979
09:21:21	79.50	79.60	79.50	-1.30	3	975
09:21:21	79.50	79.60	79.50	-1.30	73	972
09:21:17	79.50	79.60	79.50	-1.30	5	899
09:21:17	79.50	79.60	79.60	-1.20	2	894
09:21:16	79.50	79.60	79.50	-1.30	1	892
09:21:16	79.50	79.60	79.50	-1.30	1	891
09:21:16	79.50	79.60	79.50	-1.30	1	890
09:21:16	79.60	79.70	79.60	-1.20	44	889
09:21:16	79.60	79.70	79.60	-1.20	2	845
09:21:08	79.60	79.70	79.60	-1.20	1	843
09:21:08	79.60	79.70	79.60	-1.20	4	842
09:20:55	79.60	79.70	79.60	-1.20	2	838
09:20:36	79.70	79.80	79.70	-1.10	2	836
09:20:31	79.70	79.80	79.70	-1.10	1	834
09:20:28	79.70	79.80	79.70	-1.10	1	833
09:20:26	79.70	79.80	79.70	-1.10	3	832
09:20:12	79.60	79.80	79.80	-1.00	5	829
09:20:09	79.70	79.90	79.70	-1.10	9	824
09:20:09	79.80	79.90	79.80	-1.00	1	815
09:20:08	79.80	79.90	79.80	-1.00	5	814
09:20:08	79.70	79.80	79.80	-1.00	5	809
09:20:04	79.70	79.80	79.80	-1.00	1	804
09:19:56	79.70	79.80	79.80	-1.00	1	803
09:19:37	79.70	79.80	79.80	-1.00	1	802
09:19:34	79.70	79.80	79.80	-1.00	1	801
09:18:47	79.70	79.80	79.80	-1.00	2	800
09:18:21	79.70	79.80	79.70	-1.10	2	798
09:18:15	79.70	79.80	79.70	-1.10	3	796
09:17:55	79.70	79.80	79.70	-1.10	4	793
09:17:33	79.70	79.80	79.70	-1.10	2	789
09:16:49	79.70	79.80	79.80	-1.00	1	787
09:16:48	79.70	79.80	79.80	-1.00	1	786
09:16:45	79.70	79.80	79.70	-1.10	4	785
09:16:44	79.70	79.80	79.70	-1.10	1	781
09:16:44	79.70	79.80	79.70	-1.10	1	780
09:16:44	79.80	79.90	79.80	-1.00	27	779
09:16:44	79.80	79.90	79.80	-1.00	4	752
09:16:33	79.90	80.00	79.90	-0.90	1	748
09:16:26	79.90	80.00	80.00	-0.80	1	747
09:16:20	79.80	79.90	79.90	-0.90	19	746
09:15:44	79.80	79.90	79.90	-0.90	3	727
09:15:35	79.80	80.00	79.80	-1.00	1	724
09:15:19	79.80	79.90	79.90	-0.90	1	723
09:15:15	80.00	80.10	80.00	-0.80	1	722
09:15:14	79.90	80.10	79.90	-0.90	4	721
09:15:07	79.90	80.00	80.00	-0.80	2	717
09:15:06	79.90	80.00	80.00	-0.80	2	715
09:15:06	79.90	80.00	80.00	-0.80	4	713
09:14:59	79.90	80.00	80.00	-0.80	1	709
09:14:58	79.90	80.00	80.00	-0.80	1	708
09:14:30	80.00	80.10	80.00	-0.80	1	707
09:14:13	79.80	80.00	80.00	-0.80	1	706
09:14:04	79.90	80.10	79.90	-0.90	3	705
09:13:58	80.00	80.10	80.00	-0.80	1	702
09:13:39	79.80	80.00	80.00	-0.80	10	701
09:13:24	79.70	80.00	79.70	-1.10	2	691
09:13:22	79.70	80.00	79.70	-1.10	1	689
09:13:06	79.70	80.00	79.70	-1.10	2	688
09:13:04	79.80	80.00	79.80	-1.00	2	686
09:13:00	79.70	79.90	79.90	-0.90	6	684
09:13:00	79.70	79.80	79.80	-1.00	6	678
09:13:00	79.70	79.80	79.80	-1.00	6	672
09:12:59	79.60	79.70	79.70	-1.10	1	666
09:12:55	79.70	79.80	79.70	-1.10	1	665
09:12:40	79.70	79.80	79.70	-1.10	1	664
09:12:14	79.70	79.80	79.60	-1.20	2	663
09:12:14	79.70	79.80	79.70	-1.10	3	661
09:11:47	79.60	79.70	79.70	-1.10	3	658
09:11:47	79.60	79.70	79.70	-1.10	5	655
09:11:43	79.60	79.70	79.60	-1.20	2	650
09:11:36	79.60	79.70	79.70	-1.10	1	648
09:11:35	79.70	79.80	79.70	-1.10	2	647
09:11:28	79.60	79.70	79.70	-1.10	5	645
09:11:28	79.60	79.70	79.70	-1.10	5	640
09:11:26	79.60	79.70	79.70	-1.10	1	635
09:11:15	79.60	79.70	79.70	-1.10	1	634
09:11:10	79.60	79.70	79.70	-1.10	2	633
09:10:56	79.50	79.60	79.60	-1.20	1	631
09:10:53	79.50	79.60	79.60	-1.20	1	630
09:10:39	79.50	79.60	79.60	-1.20	1	629
09:10:37	79.50	79.60	79.60	-1.20	1	628
09:10:35	79.50	79.60	79.60	-1.20	2	627
09:10:31	79.50	79.60	79.60	-1.20	1	625
09:10:30	79.50	79.60	79.60	-1.20	1	624
09:10:16	79.50	79.60	79.60	-1.20	1	623
09:10:03	79.60	79.70	79.60	-1.20	7	622
09:10:01	79.60	79.70	79.60	-1.20	2	615
09:09:58	79.60	79.70	79.60	-1.20	7	613
09:09:48	79.60	79.70	79.60	-1.20	2	606
09:09:43	79.60	79.70	79.70	-1.10	1	604
09:09:43	79.60	79.70	79.70	-1.10	1	603
09:09:29	79.70	79.80	79.70	-1.10	3	602
09:09:16	79.70	79.80	79.70	-1.10	1	599
09:09:12	79.70	79.80	79.70	-1.10	4	598
09:09:03	79.70	79.80	79.70	-1.10	1	594
09:09:00	79.70	79.80	79.80	-1.00	1	593
09:08:45	79.70	79.80	79.70	-1.10	1	592
09:08:40	79.70	79.80	79.70	-1.10	2	591
09:08:26	79.70	79.80	79.70	-1.10	1	589
09:08:24	79.70	79.80	79.80	-1.00	1	588
09:08:10	79.60	79.70	79.70	-1.10	1	587
09:08:07	79.60	79.70	79.70	-1.10	4	586
09:07:37	79.50	79.60	79.60	-1.20	1	582
09:07:37	79.50	79.60	79.60	-1.20	1	581
09:07:32	79.50	79.60	79.60	-1.20	1	580
09:07:30	79.50	79.60	79.60	-1.20	2	579
09:07:12	79.50	79.60	79.60	-1.20	1	577
09:07:07	79.50	79.60	79.60	-1.20	1	576
09:07:03	79.50	79.60	79.60	-1.20	3	575
09:06:58	79.50	79.60	79.60	-1.20	1	572
09:06:58	79.50	79.60	79.50	-1.30	1	571
09:06:57	79.50	79.60	79.60	-1.20	1	570
09:06:39	79.50	79.60	79.60	-1.20	3	569
09:06:34	79.60	79.70	79.60	-1.20	1	566
09:06:34	79.60	79.70	79.60	-1.20	4	565
09:06:09	79.60	79.70	79.60	-1.20	5	561
09:06:04	79.60	79.80	79.60	-1.20	6	556
09:06:00	79.70	79.80	79.70	-1.10	3	550
09:05:53	79.70	79.80	79.70	-1.10	1	547
09:05:52	79.70	79.80	79.70	-1.10	2	546
09:05:44	79.60	79.70	79.70	-1.10	2	544
09:05:42	79.60	79.70	79.70	-1.10	1	542
09:05:40	79.60	79.70	79.70	-1.10	5	541
09:05:38	79.60	79.70	79.70	-1.10	3	536
09:05:33	79.60	79.70	79.70	-1.10	5	533
09:05:18	79.60	79.70	79.60	-1.20	1	528
09:05:14	79.60	79.70	79.70	-1.10	1	527
09:05:12	79.60	79.70	79.60	-1.20	2	526
09:05:09	79.60	79.70	79.60	-1.20	1	524
09:05:09	79.60	79.70	79.70	-1.10	1	523
09:05:00	79.60	79.70	79.60	-1.20	1	522
09:04:58	79.60	79.70	79.70	-1.10	2	521
09:04:44	79.60	79.70	79.60	-1.20	6	519
09:04:27	79.50	79.60	79.60	-1.20	1	513
09:04:27	79.50	79.70	79.50	-1.30	1	512
09:04:27	79.40	79.60	79.60	-1.20	10	511
09:04:27	79.40	79.50	79.50	-1.30	1	501
09:04:27	79.40	79.50	79.50	-1.30	3	500
09:04:27	79.50	79.60	79.50	-1.30	3	497
09:04:26	79.40	79.50	79.50	-1.30	3	494
09:04:26	79.50	79.60	79.50	-1.30	3	491
09:04:25	79.50	79.60	79.50	-1.30	1	488
09:04:20	79.50	79.60	79.50	-1.30	2	487
09:04:11	79.50	79.60	79.50	-1.30	1	485
09:04:10	79.50	79.60	79.50	-1.30	2	484
09:04:09	79.50	79.60	79.50	-1.30	1	482
09:04:06	79.50	79.60	79.50	-1.30	1	481
09:04:03	79.50	79.60	79.50	-1.30	5	480
09:04:01	79.50	79.60	79.50	-1.30	1	475
09:03:56	79.60	79.70	79.60	-1.20	6	474
09:03:56	79.60	79.70	79.60	-1.20	3	468
09:03:56	79.60	79.70	79.60	-1.20	1	465
09:03:56	79.60	79.70	79.60	-1.20	3	464
09:03:56	79.60	79.70	79.60	-1.20	10	461
09:03:51	79.60	79.80	79.60	-1.20	7	451
09:03:49	79.60	79.70	79.70	-1.10	5	444
09:03:47	79.60	79.80	79.60	-1.20	1	439
09:03:45	79.70	79.80	79.70	-1.10	3	438
09:03:39	79.60	79.80	79.60	-1.20	2	435
09:03:25	79.60	79.80	79.60	-1.20	2	433
09:03:24	79.60	79.80	79.80	-1.00	1	431
09:03:22	79.70	79.80	79.70	-1.10	1	430
09:03:21	79.70	79.90	79.70	-1.10	17	429
09:03:20	79.80	79.90	79.80	-1.00	1	412
09:03:18	79.80	79.90	79.80	-1.00	1	411
09:03:13	79.70	79.90	79.70	-1.10	1	410
09:03:11	79.80	79.90	79.80	-1.00	2	409
09:03:11	79.70	79.80	79.80	-1.00	3	407
09:03:07	79.70	79.80	79.80	-1.00	1	404
09:03:07	79.80	79.90	79.80	-1.00	3	403
09:02:55	79.70	79.80	79.80	-1.00	1	400
09:02:55	79.70	79.80	79.80	-1.00	1	399
09:02:53	79.80	79.90	79.80	-1.00	2	398
09:02:51	79.80	79.90	79.90	-0.90	1	396
09:02:49	79.70	79.90	79.90	-0.90	1	395
09:02:48	79.70	79.80	79.80	-1.00	1	394
09:02:47	79.70	79.80	79.80	-1.00	1	393
09:02:46	79.70	79.80	79.80	-1.00	1	392
09:02:46	79.70	79.80	79.80	-1.00	1	391
09:02:45	79.80	79.90	79.80	-1.00	2	390
09:02:44	79.80	79.90	79.80	-1.00	2	388
09:02:43	79.80	79.90	79.90	-0.90	1	386
09:02:42	79.80	79.90	79.90	-0.90	2	385
09:02:39	79.80	79.90	79.80	-1.00	1	383
09:02:39	79.80	79.90	79.90	-0.90	3	382
09:02:34	79.80	79.90	79.90	-0.90	1	379
09:02:29	79.80	79.90	79.80	-1.00	1	378
09:02:27	79.80	79.90	79.80	-1.00	2	377
09:02:22	79.80	79.90	79.80	-1.00	2	375
09:02:21	79.70	79.80	79.80	-1.00	3	373
09:02:21	79.70	79.80	79.80	-1.00	2	370
09:02:21	79.70	79.80	79.80	-1.00	10	368
09:02:17	79.70	79.80	79.80	-1.00	1	358
09:02:12	79.70	79.80	79.80	-1.00	1	357
09:02:07	79.70	79.80	79.70	-1.10	1	356
09:02:05	79.70	79.80	79.70	-1.10	1	355
09:01:59	79.70	79.80	79.70	-1.10	1	354
09:01:57	79.70	79.80	79.70	-1.10	1	353
09:01:53	79.70	79.80	79.70	-1.10	1	352
09:01:51	79.70	79.80	79.70	-1.10	1	351
09:01:46	79.70	79.80	79.60	-1.20	1	350
09:01:46	79.70	79.80	79.70	-1.10	3	349
09:01:42	79.60	79.70	79.70	-1.10	5	346
09:01:42	79.60	79.70	79.70	-1.10	1	341
09:01:39	79.60	79.70	79.70	-1.10	1	340
09:01:36	79.60	79.70	79.70	-1.10	1	339
09:01:32	79.60	79.70	79.70	-1.10	1	338
09:01:29	79.50	79.60	79.60	-1.20	3	337
09:01:29	79.60	79.70	79.60	-1.20	4	334
09:01:28	79.50	79.60	79.60	-1.20	7	330
09:01:27	79.50	79.60	79.60	-1.20	1	323
09:01:26	79.50	79.60	79.50	-1.30	1	322
09:01:24	79.50	79.60	79.60	-1.20	1	321
09:01:20	79.50	79.60	79.50	-1.30	1	320
09:01:18	79.50	79.60	79.60	-1.20	1	319
09:01:18	79.50	79.60	79.60	-1.20	1	318
09:01:16	79.50	79.60	79.50	-1.30	3	317
09:01:15	79.60	79.70	79.60	-1.20	1	314
09:01:15	79.50	79.60	79.60	-1.20	2	313
09:01:11	79.50	79.60	79.60	-1.20	1	311
09:01:11	79.50	79.60	79.60	-1.20	1	310
09:01:10	79.50	79.60	79.60	-1.20	1	309
09:01:06	79.50	79.70	79.70	-1.10	2	308
09:01:06	79.50	79.70	79.50	-1.30	1	306
09:01:06	79.50	79.70	79.50	-1.30	1	305
09:01:05	79.50	79.60	79.60	-1.20	1	304
09:01:03	79.50	79.70	79.50	-1.30	2	303
09:01:03	79.50	79.70	79.50	-1.30	2	301
09:01:03	79.60	79.70	79.50	-1.30	4	299
09:01:03	79.60	79.70	79.60	-1.20	11	295
09:01:02	79.70	79.80	79.70	-1.10	14	284
09:01:00	79.70	79.80	79.80	-1.00	1	270
09:00:58	79.80	79.90	79.80	-1.00	1	269
09:00:58	79.80	79.90	79.80	-1.00	3	268
09:00:54	79.80	79.90	79.80	-1.00	1	265
09:00:54	79.80	79.90	79.90	-0.90	4	264
09:00:54	79.80	79.90	79.90	-0.90	1	260
09:00:46	79.80	79.90	79.90	-0.90	1	259
09:00:46	79.80	79.90	79.90	-0.90	1	258
09:00:43	79.80	79.90	79.90	-0.90	1	257
09:00:42	79.80	79.90	79.90	-0.90	2	256
09:00:42	79.80	79.90	79.90	-0.90	1	254
09:00:33	79.80	79.90	79.90	-0.90	1	253
09:00:30	79.80	80.00	80.00	-0.80	1	252
09:00:28	79.80	80.00	80.00	-0.80	1	251
09:00:24	79.70	80.00	80.00	-0.80	1	250
09:00:19	79.80	80.10	80.10	-0.70	1	249
09:00:18	80.00	80.10	80.00	-0.80	2	248
09:00:18	80.00	80.10	80.00	-0.80	1	246
09:00:16	79.70	80.00	80.00	-0.80	2	245
09:00:15	80.00	80.10	80.00	-0.80	1	243
09:00:15	79.70	80.00	80.00	-0.80	2	242
09:00:15	79.70	80.00	80.00	-0.80	2	240
09:00:15	79.70	80.00	79.70	-1.10	2	238
09:00:14	79.80	80.10	79.80	-1.00	1	236
09:00:14	79.90	80.20	79.80	-1.00	7	235
09:00:14	79.90	80.20	79.90	-0.90	3	228
09:00:13	79.90	80.20	80.20	-0.60	1	225
09:00:13	79.90	80.20	80.20	-0.60	1	224
09:00:13	80.00	80.20	80.00	-0.80	14	223
09:00:13	80.00	80.20	80.00	-0.80	12	209
09:00:12	80.10	80.20	80.10	-0.70	19	197
09:00:12	80.10	80.20	80.10	-0.70	9	178
09:00:12	80.10	80.20	80.10	-0.70	19	169
09:00:12	80.10	80.30	80.10	-0.70	2	150
09:00:12	80.20	80.30	80.20	-0.60	14	148
09:00:12	--	--	80.30	-0.50	134	134

　

其他人也逛...

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

Google TV Streamer (4K)

SHISEIDO資生堂百優精純乳霜(75ml)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Apple iPhone 16 (128G)

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

羅技 G304 電競滑鼠-黑

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Pro Max (512G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【美股盤後】就業報告優於預期 ...

東北季風發威風電又破3GW再寫...

我的自選股

即時重大訊息

‧台灣拚無人機供應鏈基地漢翔建...
‧AI伺服器代工洗牌分析師：更重...
‧韓國會尹錫悅彈劾案持久戰表決...

加密貨幣

比特幣BTC	100086.83	170.12	0.17%
以太幣ETH	3996.85	-9.18	-0.23%
瑞波幣XRP	2.58	0.16	6.40%
比特幣現金BCH	620.67	1.22	0.20%
萊特幣LTC	134.66	-1.58	-1.16%
卡達幣ADA	1.22	-0.01	-0.90%
波場幣TRX	0.322410	0.00	-1.10%
恆星幣XLM	0.494637	0.00	-0.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。