24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
可成匯兌收益挹注 首季獲利年增4倍每股賺6.73元
熱門
[公告] 神準:本公司董事會通過113年第1季合併財務報告
更新報價
晶豪科
(3006)
半導體業
上市
91.60
▲+1.40
+1.55%
4.97
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.40
5,501
91.50
12
91.70
57
90.50
92.00
88.50
90.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.50
91.70
91.60
+1.40
22
5501
13:30:00
91.60
91.70
91.60
+1.40
273
5479
13:24:59
91.60
91.70
91.60
+1.40
1
5206
13:24:53
91.60
91.70
91.60
+1.40
1
5205
13:24:50
91.60
91.70
91.60
+1.40
1
5204
13:24:45
91.60
91.70
91.60
+1.40
1
5203
13:24:42
91.60
91.70
91.70
+1.50
2
5202
13:24:38
91.60
91.70
91.60
+1.40
1
5200
13:24:37
91.60
91.70
91.60
+1.40
3
5199
13:24:37
91.50
91.60
91.60
+1.40
7
5196
13:24:32
91.60
91.70
91.60
+1.40
1
5189
13:24:29
91.50
91.70
91.50
+1.30
1
5188
13:24:27
91.50
91.60
91.60
+1.40
1
5187
13:24:25
91.50
91.60
91.60
+1.40
2
5186
13:24:23
91.50
91.60
91.60
+1.40
2
5184
13:24:23
91.50
91.60
91.50
+1.30
1
5182
13:24:18
91.60
91.70
91.60
+1.40
1
5181
13:24:12
91.60
91.70
91.60
+1.40
1
5180
13:24:08
91.60
91.70
91.70
+1.50
2
5179
13:24:07
91.60
91.70
91.60
+1.40
1
5177
13:24:06
91.60
91.70
91.60
+1.40
5
5176
13:23:58
91.60
91.70
91.60
+1.40
1
5171
13:23:56
91.60
91.70
91.70
+1.50
2
5170
13:23:50
91.60
91.70
91.70
+1.50
2
5168
13:23:39
91.50
91.70
91.50
+1.30
1
5166
13:23:38
91.50
91.70
91.70
+1.50
2
5165
13:23:37
91.60
91.70
91.60
+1.40
4
5163
13:23:33
91.60
91.70
91.70
+1.50
2
5159
13:23:31
91.60
91.70
91.70
+1.50
1
5157
13:23:27
91.60
91.70
91.70
+1.50
2
5156
13:23:26
91.60
91.70
91.70
+1.50
1
5154
13:23:26
91.50
91.60
91.60
+1.40
6
5153
13:23:26
91.50
91.60
91.60
+1.40
11
5147
13:23:21
91.50
91.60
91.60
+1.40
2
5136
13:23:15
91.50
91.60
91.60
+1.40
2
5134
13:23:13
91.50
91.60
91.50
+1.30
1
5132
13:23:05
91.50
91.60
91.50
+1.30
1
5131
13:23:04
91.50
91.60
91.60
+1.40
1
5130
13:22:51
91.50
91.60
91.50
+1.30
1
5129
13:22:51
91.50
91.60
91.60
+1.40
1
5128
13:22:49
91.50
91.60
91.50
+1.30
1
5127
13:22:36
91.40
91.50
91.50
+1.30
2
5126
13:22:36
91.40
91.50
91.50
+1.30
2
5124
13:22:35
91.40
91.50
91.50
+1.30
2
5122
13:22:33
91.50
91.60
91.50
+1.30
1
5120
13:22:27
91.40
91.60
91.60
+1.40
1
5119
13:22:24
91.40
91.60
91.40
+1.20
1
5118
13:22:19
91.40
91.60
91.40
+1.20
2
5117
13:21:45
91.40
91.60
91.60
+1.40
1
5115
13:21:45
91.40
91.50
91.50
+1.30
1
5114
13:21:29
91.40
91.60
91.60
+1.40
1
5113
13:21:27
91.50
91.60
91.50
+1.30
1
5112
13:21:25
91.40
91.60
91.60
+1.40
2
5111
13:21:20
91.40
91.50
91.50
+1.30
1
5109
13:21:15
91.50
91.60
91.50
+1.30
1
5108
13:21:14
91.50
91.60
91.50
+1.30
1
5107
13:21:05
91.40
91.60
91.40
+1.20
1
5106
13:21:04
91.50
91.60
91.50
+1.30
1
5105
13:21:04
91.50
91.60
91.50
+1.30
10
5104
13:21:03
91.50
91.60
91.60
+1.40
3
5094
13:21:01
91.50
91.60
91.60
+1.40
1
5091
13:20:45
91.50
91.60
91.60
+1.40
2
5090
13:20:33
91.50
91.60
91.50
+1.30
1
5088
13:20:30
91.50
91.60
91.60
+1.40
2
5087
13:20:30
91.50
91.60
91.60
+1.40
2
5085
13:20:30
91.50
91.60
91.60
+1.40
1
5083
13:20:23
91.50
91.60
91.50
+1.30
1
5082
13:20:20
91.50
91.60
91.60
+1.40
1
5081
13:20:08
91.50
91.60
91.60
+1.40
1
5080
13:19:20
91.50
91.60
91.50
+1.30
1
5079
13:19:16
91.50
91.60
91.50
+1.30
1
5078
13:19:14
91.50
91.60
91.50
+1.30
1
5077
13:19:01
91.50
91.60
91.50
+1.30
1
5076
13:18:50
91.50
91.60
91.50
+1.30
1
5075
13:18:39
91.50
91.60
91.50
+1.30
1
5074
13:18:38
91.50
91.60
91.50
+1.30
1
5073
13:18:38
91.50
91.60
91.50
+1.30
2
5072
13:18:27
91.50
91.60
91.50
+1.30
1
5070
13:18:19
91.50
91.60
91.50
+1.30
1
5069
13:18:13
91.50
91.60
91.60
+1.40
2
5068
13:18:07
91.40
91.60
91.60
+1.40
2
5066
13:17:42
91.40
91.60
91.40
+1.20
2
5064
13:17:34
91.30
91.60
91.60
+1.40
1
5062
13:17:29
91.40
91.60
91.30
+1.10
1
5061
13:17:29
91.40
91.60
91.40
+1.20
1
5060
13:17:27
91.40
91.60
91.40
+1.20
1
5059
13:17:26
91.40
91.50
91.50
+1.30
1
5058
13:17:22
91.50
91.60
91.50
+1.30
6
5057
13:17:02
91.40
91.60
91.40
+1.20
3
5051
13:17:01
91.50
91.60
91.50
+1.30
1
5048
13:17:00
91.40
91.60
91.40
+1.20
10
5047
13:16:50
91.40
91.50
91.50
+1.30
3
5037
13:16:48
91.40
91.50
91.50
+1.30
1
5034
13:16:48
91.40
91.50
91.50
+1.30
6
5033
13:16:45
91.40
91.50
91.50
+1.30
1
5027
13:16:41
91.40
91.50
91.40
+1.20
1
5026
13:16:37
91.40
91.50
91.40
+1.20
1
5025
13:16:32
91.40
91.50
91.50
+1.30
1
5024
13:16:32
91.40
91.50
91.50
+1.30
1
5023
13:16:31
91.40
91.50
91.50
+1.30
1
5022
13:16:30
91.40
91.50
91.50
+1.30
2
5021
13:15:59
91.40
91.50
91.50
+1.30
1
5019
13:15:56
91.40
91.50
91.50
+1.30
1
5018
13:15:34
91.40
91.50
91.50
+1.30
1
5017
13:14:41
91.40
91.50
91.40
+1.20
3
5016
13:14:18
91.40
91.50
91.40
+1.20
1
5013
13:14:16
91.40
91.50
91.50
+1.30
1
5012
13:14:08
91.40
91.50
91.40
+1.20
1
5011
13:14:03
91.40
91.50
91.40
+1.20
1
5010
13:14:02
91.40
91.50
91.50
+1.30
15
5009
13:13:59
91.40
91.50
91.40
+1.20
1
4994
13:13:54
91.40
91.50
91.40
+1.20
3
4993
13:13:49
91.40
91.50
91.50
+1.30
2
4990
13:13:32
91.40
91.50
91.50
+1.30
2
4988
13:13:31
91.40
91.50
91.50
+1.30
4
4986
13:13:31
91.40
91.50
91.50
+1.30
1
4982
13:13:31
91.30
91.40
91.40
+1.20
5
4981
13:13:31
91.30
91.40
91.40
+1.20
2
4976
13:13:31
91.30
91.40
91.40
+1.20
2
4974
13:13:31
91.30
91.40
91.40
+1.20
2
4972
13:13:31
91.30
91.40
91.40
+1.20
6
4970
13:13:04
91.30
91.40
91.30
+1.10
1
4964
13:13:00
91.30
91.40
91.40
+1.20
1
4963
13:12:50
91.30
91.40
91.30
+1.10
1
4962
13:12:29
91.30
91.40
91.30
+1.10
1
4961
13:12:28
91.30
91.40
91.30
+1.10
1
4960
13:12:25
91.30
91.40
91.30
+1.10
1
4959
13:12:03
91.30
91.40
91.30
+1.10
1
4958
13:12:01
91.30
91.40
91.30
+1.10
2
4957
13:12:01
91.30
91.40
91.30
+1.10
2
4955
13:12:00
91.30
91.40
91.30
+1.10
1
4953
13:11:52
91.30
91.40
91.30
+1.10
1
4952
13:11:52
91.30
91.40
91.30
+1.10
1
4951
13:11:40
91.30
91.40
91.30
+1.10
1
4950
13:11:18
91.30
91.40
91.30
+1.10
1
4949
13:11:13
91.30
91.40
91.40
+1.20
2
4948
13:11:06
91.30
91.40
91.30
+1.10
1
4946
13:11:00
91.30
91.40
91.30
+1.10
1
4945
13:10:49
91.30
91.40
91.30
+1.10
1
4944
13:10:48
91.40
91.50
91.40
+1.20
1
4943
13:10:46
91.40
91.50
91.40
+1.20
2
4942
13:10:45
91.40
91.50
91.40
+1.20
1
4940
13:10:41
91.40
91.50
91.40
+1.20
1
4939
13:10:34
91.40
91.50
91.40
+1.20
2
4938
13:10:26
91.40
91.50
91.40
+1.20
1
4936
13:10:26
91.40
91.50
91.40
+1.20
1
4935
13:10:24
91.40
91.50
91.40
+1.20
2
4934
13:10:24
91.40
91.50
91.40
+1.20
5
4932
13:10:19
91.40
91.50
91.40
+1.20
1
4927
13:10:17
91.40
91.50
91.50
+1.30
1
4926
13:10:12
91.40
91.50
91.50
+1.30
1
4925
13:10:08
91.40
91.50
91.40
+1.20
1
4924
13:09:58
91.40
91.50
91.50
+1.30
1
4923
13:09:57
91.40
91.50
91.40
+1.20
1
4922
13:09:46
91.40
91.50
91.40
+1.20
5
4921
13:09:45
91.40
91.50
91.50
+1.30
1
4916
13:09:45
91.40
91.50
91.50
+1.30
2
4915
13:09:45
91.50
91.60
91.50
+1.30
30
4913
13:09:43
91.50
91.60
91.60
+1.40
1
4883
13:09:38
91.50
91.60
91.60
+1.40
1
4882
13:09:31
91.50
91.60
91.60
+1.40
2
4881
13:09:10
91.50
91.60
91.60
+1.40
4
4879
13:09:02
91.50
91.60
91.60
+1.40
1
4875
13:08:40
91.60
91.70
91.60
+1.40
1
4874
13:08:24
91.60
91.70
91.60
+1.40
1
4873
13:08:16
91.60
91.70
91.60
+1.40
2
4872
13:08:14
91.60
91.70
91.70
+1.50
1
4870
13:07:45
91.60
91.70
91.60
+1.40
1
4869
13:07:42
91.60
91.70
91.60
+1.40
1
4868
13:07:40
91.60
91.70
91.70
+1.50
2
4867
13:07:40
91.60
91.70
91.60
+1.40
3
4865
13:07:40
91.50
91.60
91.60
+1.40
11
4862
13:07:40
91.50
91.60
91.60
+1.40
2
4851
13:07:40
91.50
91.60
91.60
+1.40
2
4849
13:07:40
91.50
91.60
91.60
+1.40
2
4847
13:07:40
91.50
91.60
91.60
+1.40
2
4845
13:07:24
91.50
91.60
91.60
+1.40
1
4843
13:06:45
91.50
91.60
91.50
+1.30
2
4842
13:06:15
91.60
91.70
91.60
+1.40
1
4840
13:06:15
91.60
91.70
91.60
+1.40
1
4839
13:06:15
91.60
91.70
91.60
+1.40
1
4838
13:06:14
91.60
91.70
91.70
+1.50
2
4837
13:06:02
91.60
91.70
91.60
+1.40
3
4835
13:05:33
91.60
91.70
91.60
+1.40
1
4832
13:05:29
91.60
91.70
91.60
+1.40
1
4831
13:05:13
91.60
91.70
91.60
+1.40
1
4830
13:04:54
91.60
91.70
91.70
+1.50
1
4829
13:04:49
91.60
91.70
91.70
+1.50
1
4828
13:04:49
91.60
91.70
91.60
+1.40
5
4827
13:04:30
91.60
91.70
91.70
+1.50
2
4822
13:04:19
91.60
91.70
91.70
+1.50
2
4820
13:04:12
91.60
91.70
91.70
+1.50
4
4818
13:04:04
91.60
91.70
91.70
+1.50
2
4814
13:03:55
91.50
91.60
91.60
+1.40
6
4812
13:03:45
91.60
91.70
91.60
+1.40
1
4806
13:03:35
91.50
91.60
91.60
+1.40
4
4805
13:03:35
91.50
91.60
91.60
+1.40
10
4801
13:03:16
91.40
91.50
91.50
+1.30
4
4791
13:03:02
91.40
91.50
91.40
+1.20
1
4787
13:03:01
91.40
91.50
91.50
+1.30
1
4786
13:02:55
91.40
91.50
91.50
+1.30
2
4785
13:02:50
91.40
91.50
91.50
+1.30
1
4783
13:02:43
91.40
91.50
91.50
+1.30
1
4782
13:02:33
91.50
91.60
91.50
+1.30
4
4781
13:02:31
91.50
91.60
91.50
+1.30
3
4777
13:02:31
91.50
91.60
91.50
+1.30
4
4774
13:02:20
91.50
91.60
91.60
+1.40
2
4770
13:02:19
91.50
91.60
91.60
+1.40
3
4768
13:01:40
91.50
91.60
91.60
+1.40
1
4765
13:01:31
91.50
91.60
91.50
+1.30
1
4764
13:01:28
91.50
91.60
91.60
+1.40
1
4763
13:01:28
91.50
91.60
91.60
+1.40
2
4762
13:01:05
91.50
91.60
91.50
+1.30
1
4760
13:00:52
91.50
91.60
91.60
+1.40
1
4759
13:00:43
91.50
91.60
91.50
+1.30
1
4758
13:00:42
91.50
91.60
91.60
+1.40
1
4757
13:00:23
91.50
91.60
91.60
+1.40
2
4756
13:00:00
91.50
91.60
91.60
+1.40
2
4754
12:59:46
91.50
91.60
91.60
+1.40
1
4752
12:59:45
91.50
91.60
91.60
+1.40
1
4751
12:59:45
91.50
91.60
91.60
+1.40
1
4750
12:59:33
91.50
91.60
91.60
+1.40
1
4749
12:59:32
91.50
91.60
91.60
+1.40
1
4748
12:59:31
91.50
91.60
91.60
+1.40
1
4747
12:59:31
91.50
91.60
91.60
+1.40
1
4746
12:59:30
91.50
91.60
91.60
+1.40
1
4745
12:59:28
91.50
91.60
91.60
+1.40
1
4744
12:59:27
91.50
91.60
91.60
+1.40
1
4743
12:59:15
91.50
91.60
91.60
+1.40
7
4742
12:59:07
91.50
91.60
91.50
+1.30
2
4735
12:58:58
91.50
91.60
91.60
+1.40
1
4733
12:58:43
91.40
91.50
91.50
+1.30
34
4732
12:58:39
91.40
91.50
91.50
+1.30
2
4698
12:58:37
91.40
91.50
91.50
+1.30
1
4696
12:58:33
91.40
91.50
91.40
+1.20
1
4695
12:58:31
91.40
91.50
91.50
+1.30
2
4694
12:58:29
91.40
91.50
91.50
+1.30
2
4692
12:58:22
91.40
91.50
91.50
+1.30
2
4690
12:58:01
91.40
91.50
91.40
+1.20
1
4688
12:57:30
91.40
91.50
91.40
+1.20
3
4687
12:57:19
91.40
91.50
91.50
+1.30
3
4684
12:56:54
91.40
91.50
91.40
+1.20
2
4681
12:56:52
91.30
91.40
91.40
+1.20
13
4679
12:56:35
91.30
91.40
91.30
+1.10
2
4666
12:56:18
91.30
91.40
91.30
+1.10
1
4664
12:56:09
91.30
91.40
91.40
+1.20
1
4663
12:55:53
91.30
91.40
91.40
+1.20
2
4662
12:55:38
91.30
91.40
91.40
+1.20
1
4660
12:55:35
91.30
91.40
91.40
+1.20
1
4659
12:55:09
91.30
91.40
91.40
+1.20
1
4658
12:51:47
91.30
91.40
91.40
+1.20
1
4657
12:51:06
91.30
91.40
91.40
+1.20
2
4656
12:51:04
91.30
91.40
91.40
+1.20
1
4654
12:50:48
91.30
91.40
91.40
+1.20
1
4653
12:50:48
91.30
91.40
91.40
+1.20
3
4652
12:50:23
91.20
91.30
91.30
+1.10
1
4649
12:50:13
91.20
91.30
91.30
+1.10
1
4648
12:50:10
91.30
91.40
91.30
+1.10
2
4647
12:49:51
91.20
91.30
91.30
+1.10
1
4645
12:49:39
91.20
91.40
91.20
+1.00
1
4644
12:49:39
91.20
91.40
91.20
+1.00
1
4643
12:49:27
91.30
91.40
91.30
+1.10
2
4642
12:49:18
91.30
91.40
91.30
+1.10
2
4640
12:49:18
91.30
91.40
91.30
+1.10
3
4638
12:49:08
91.30
91.40
91.30
+1.10
1
4635
12:49:06
91.30
91.40
91.30
+1.10
1
4634
12:49:03
91.30
91.40
91.30
+1.10
1
4633
12:48:49
91.30
91.40
91.30
+1.10
1
4632
12:48:46
91.20
91.30
91.30
+1.10
2
4631
12:48:45
91.30
91.40
91.30
+1.10
8
4629
12:48:37
91.30
91.40
91.30
+1.10
1
4621
12:48:37
91.30
91.40
91.30
+1.10
2
4620
12:48:34
91.30
91.40
91.40
+1.20
2
4618
12:47:56
91.40
91.50
91.40
+1.20
6
4616
12:47:48
91.40
91.50
91.40
+1.20
1
4610
12:47:46
91.40
91.50
91.40
+1.20
1
4609
12:47:42
91.40
91.50
91.40
+1.20
1
4608
12:47:38
91.40
91.50
91.40
+1.20
1
4607
12:47:32
91.40
91.50
91.40
+1.20
1
4606
12:47:06
91.50
91.60
91.50
+1.30
1
4605
12:46:57
91.50
91.60
91.50
+1.30
1
4604
12:46:57
91.40
91.50
91.50
+1.30
1
4603
12:46:07
91.50
91.60
91.60
+1.40
1
4602
12:46:04
91.50
91.60
91.40
+1.20
10
4601
12:46:04
91.50
91.60
91.50
+1.30
6
4591
12:46:03
91.50
91.60
91.60
+1.40
10
4585
12:45:40
91.50
91.60
91.60
+1.40
1
4575
12:45:13
91.50
91.60
91.60
+1.40
1
4574
12:45:10
91.50
91.60
91.60
+1.40
1
4573
12:45:10
91.50
91.60
91.60
+1.40
1
4572
12:44:44
91.50
91.60
91.60
+1.40
2
4571
12:44:15
91.50
91.60
91.50
+1.30
3
4569
12:44:08
91.40
91.60
91.60
+1.40
1
4566
12:44:03
91.50
91.60
91.50
+1.30
1
4565
12:43:25
91.40
91.50
91.50
+1.30
1
4564
12:43:12
91.50
91.60
91.50
+1.30
1
4563
12:43:07
91.50
91.60
91.50
+1.30
1
4562
12:42:39
91.40
91.50
91.50
+1.30
1
4561
12:42:36
91.40
91.50
91.50
+1.30
10
4560
12:42:14
91.40
91.50
91.50
+1.30
1
4550
12:42:11
91.40
91.50
91.50
+1.30
1
4549
12:41:57
91.50
91.60
91.50
+1.30
1
4548
12:41:49
91.50
91.60
91.50
+1.30
1
4547
12:41:42
91.50
91.60
91.50
+1.30
1
4546
12:41:36
91.40
91.50
91.50
+1.30
2
4545
12:41:06
91.40
91.50
91.50
+1.30
1
4543
12:41:03
91.40
91.50
91.50
+1.30
3
4542
12:40:18
91.50
91.60
91.50
+1.30
1
4539
12:40:18
91.50
91.60
91.50
+1.30
1
4538
12:40:11
91.50
91.60
91.50
+1.30
10
4537
12:39:26
91.50
91.60
91.60
+1.40
5
4527
12:38:49
91.40
91.50
91.50
+1.30
1
4522
12:38:39
91.40
91.50
91.50
+1.30
1
4521
12:38:15
91.50
91.60
91.50
+1.30
2
4520
12:37:59
91.50
91.60
91.50
+1.30
1
4518
12:37:57
91.50
91.60
91.50
+1.30
1
4517
12:37:57
91.50
91.60
91.50
+1.30
2
4516
12:37:57
91.50
91.60
91.50
+1.30
3
4514
12:37:56
91.50
91.60
91.50
+1.30
11
4511
12:37:56
91.50
91.60
91.50
+1.30
2
4500
12:37:52
91.50
91.60
91.50
+1.30
1
4498
12:37:17
91.50
91.60
91.50
+1.30
1
4497
12:36:59
91.50
91.70
91.50
+1.30
1
4496
12:36:46
91.60
91.70
91.60
+1.40
1
4495
12:36:46
91.60
91.70
91.60
+1.40
2
4494
12:36:39
91.60
91.70
91.60
+1.40
1
4492
12:36:36
91.60
91.70
91.60
+1.40
1
4491
12:36:36
91.60
91.70
91.60
+1.40
1
4490
12:35:46
91.50
91.60
91.60
+1.40
2
4489
12:35:46
91.50
91.60
91.60
+1.40
2
4487
12:35:46
91.60
91.70
91.60
+1.40
9
4485
12:35:46
91.60
91.70
91.60
+1.40
21
4476
12:35:43
91.60
91.70
91.70
+1.50
2
4455
12:35:42
91.60
91.70
91.70
+1.50
2
4453
12:35:42
91.60
91.70
91.60
+1.40
1
4451
12:35:42
91.70
91.80
91.70
+1.50
2
4450
12:35:41
91.70
91.80
91.70
+1.50
1
4448
12:35:40
91.70
91.80
91.70
+1.50
1
4447
12:35:32
91.70
91.80
91.70
+1.50
1
4446
12:35:31
91.70
91.80
91.70
+1.50
3
4445
12:35:10
91.70
91.80
91.80
+1.60
1
4442
12:35:01
91.70
91.80
91.70
+1.50
2
4441
12:34:53
91.70
91.80
91.80
+1.60
2
4439
12:34:39
91.70
91.80
91.70
+1.50
1
4437
12:34:19
91.70
91.80
91.80
+1.60
3
4436
12:34:01
91.70
91.80
91.80
+1.60
1
4433
12:34:00
91.70
91.80
91.70
+1.50
1
4432
12:33:37
91.80
91.90
91.80
+1.60
1
4431
12:33:35
91.70
91.80
91.80
+1.60
1
4430
12:33:32
91.70
91.80
91.80
+1.60
1
4429
12:33:31
91.70
91.80
91.80
+1.60
2
4428
12:33:15
91.70
91.80
91.80
+1.60
1
4426
12:33:15
91.70
91.80
91.80
+1.60
1
4425
12:33:13
91.80
91.90
91.80
+1.60
1
4424
12:33:13
91.80
91.90
91.80
+1.60
1
4423
12:33:12
91.70
91.80
91.80
+1.60
1
4422
12:32:35
91.80
91.90
91.80
+1.60
2
4421
12:32:33
91.80
91.90
91.90
+1.70
2
4419
12:32:33
91.70
91.80
91.90
+1.70
19
4417
12:32:33
91.70
91.80
91.80
+1.60
1
4398
12:32:23
91.70
91.90
91.90
+1.70
1
4397
12:32:15
91.80
91.90
91.80
+1.60
1
4396
12:32:11
91.70
91.80
91.80
+1.60
2
4395
12:31:54
91.70
91.80
91.80
+1.60
2
4393
12:31:48
91.80
91.90
91.80
+1.60
1
4391
12:31:25
91.80
91.90
91.80
+1.60
2
4390
12:31:06
91.80
91.90
91.80
+1.60
1
4388
12:30:56
91.80
91.90
91.80
+1.60
1
4387
12:30:55
91.70
91.80
91.80
+1.60
4
4386
12:30:50
91.70
91.80
91.80
+1.60
1
4382
12:30:47
91.70
91.80
91.80
+1.60
9
4381
12:30:38
91.70
91.80
91.70
+1.50
1
4372
12:30:26
91.70
91.80
91.70
+1.50
1
4371
12:30:11
91.70
91.80
91.70
+1.50
1
4370
12:30:10
91.70
91.80
91.70
+1.50
1
4369
12:29:51
91.70
91.80
91.70
+1.50
1
4368
12:29:50
91.70
91.80
91.70
+1.50
1
4367
12:29:41
91.70
91.80
91.70
+1.50
1
4366
12:29:22
91.70
91.80
91.80
+1.60
1
4365
12:29:20
91.70
91.80
91.70
+1.50
1
4364
12:29:15
91.70
91.80
91.80
+1.60
1
4363
12:29:15
91.70
91.80
91.70
+1.50
2
4362
12:29:02
91.70
91.80
91.70
+1.50
1
4360
12:28:59
91.70
91.80
91.80
+1.60
10
4359
12:28:19
91.70
91.80
91.80
+1.60
1
4349
12:28:01
91.80
91.90
91.80
+1.60
2
4348
12:27:59
91.80
91.90
91.80
+1.60
1
4346
12:27:54
91.80
91.90
91.80
+1.60
1
4345
12:27:52
91.80
91.90
91.80
+1.60
1
4344
12:27:50
91.80
91.90
91.80
+1.60
1
4343
12:27:49
91.80
91.90
91.80
+1.60
1
4342
12:27:49
91.80
91.90
91.80
+1.60
2
4341
12:27:42
91.80
91.90
91.80
+1.60
7
4339
12:27:36
91.80
91.90
91.80
+1.60
1
4332
12:27:34
91.80
91.90
91.80
+1.60
1
4331
12:27:27
91.80
91.90
91.80
+1.60
2
4330
12:27:26
91.80
91.90
91.80
+1.60
1
4328
12:27:21
91.80
91.90
91.80
+1.60
1
4327
12:27:18
91.70
91.80
91.80
+1.60
1
4326
12:27:16
91.70
91.80
91.80
+1.60
1
4325
12:27:09
91.70
91.80
91.80
+1.60
1
4324
12:27:02
91.80
91.90
91.80
+1.60
4
4323
12:26:59
91.80
91.90
91.80
+1.60
1
4319
12:26:55
91.80
91.90
91.80
+1.60
1
4318
12:26:51
91.80
91.90
91.80
+1.60
1
4317
12:26:49
91.80
91.90
91.90
+1.70
1
4316
12:26:39
91.80
91.90
91.80
+1.60
1
4315
12:26:39
91.80
91.90
91.80
+1.60
1
4314
12:26:30
91.70
91.80
91.80
+1.60
2
4313
12:26:18
91.80
91.90
91.80
+1.60
1
4311
12:26:17
91.80
91.90
91.80
+1.60
1
4310
12:26:16
91.80
91.90
91.80
+1.60
3
4309
12:26:09
91.80
91.90
91.80
+1.60
1
4306
12:25:48
91.70
91.80
91.80
+1.60
12
4305
12:25:30
91.70
91.80
91.80
+1.60
2
4293
12:25:30
91.70
91.80
91.80
+1.60
1
4291
12:25:30
91.70
91.80
91.80
+1.60
10
4290
12:25:20
91.70
91.80
91.80
+1.60
3
4280
12:24:49
91.70
91.80
91.80
+1.60
1
4277
12:24:39
91.60
91.70
91.70
+1.50
1
4276
12:24:33
91.60
91.70
91.70
+1.50
2
4275
12:24:30
91.70
91.80
91.70
+1.50
3
4273
12:24:24
91.70
91.80
91.70
+1.50
2
4270
12:24:14
91.70
91.80
91.70
+1.50
1
4268
12:24:05
91.70
91.80
91.70
+1.50
2
4267
12:23:59
91.70
91.80
91.80
+1.60
1
4265
12:23:51
91.80
91.90
91.80
+1.60
7
4264
12:23:42
91.80
91.90
91.90
+1.70
1
4257
12:23:41
91.80
91.90
91.90
+1.70
1
4256
12:23:35
91.80
92.00
92.00
+1.80
1
4255
12:23:35
91.90
92.00
91.90
+1.70
1
4254
12:23:34
91.80
92.00
92.00
+1.80
1
4253
12:23:32
91.90
92.00
91.90
+1.70
1
4252
12:23:29
91.80
92.00
92.00
+1.80
1
4251
12:23:28
91.90
92.00
91.90
+1.70
1
4250
12:23:27
91.80
91.90
91.90
+1.70
22
4249
12:23:26
91.80
91.90
91.80
+1.60
1
4227
12:23:20
91.80
91.90
91.80
+1.60
2
4226
12:23:20
91.80
91.90
91.90
+1.70
1
4224
12:23:17
91.80
91.90
91.80
+1.60
1
4223
12:23:16
91.80
91.90
91.90
+1.70
10
4222
12:23:13
91.80
91.90
91.80
+1.60
1
4212
12:23:11
91.80
91.90
91.80
+1.60
2
4211
12:23:10
91.80
91.90
91.80
+1.60
1
4209
12:23:05
91.80
91.90
91.80
+1.60
1
4208
12:23:04
91.80
91.90
91.90
+1.70
1
4207
12:23:00
91.80
91.90
91.90
+1.70
1
4206
12:22:57
91.80
91.90
91.80
+1.60
1
4205
12:22:56
91.80
91.90
91.80
+1.60
1
4204
12:22:50
91.70
91.80
91.80
+1.60
1
4203
12:22:50
91.70
91.80
91.80
+1.60
10
4202
12:22:50
91.70
91.80
91.80
+1.60
2
4192
12:22:50
91.70
91.80
91.80
+1.60
15
4190
12:22:50
91.60
91.80
91.80
+1.60
2
4175
12:22:46
91.70
91.80
91.70
+1.50
1
4173
12:22:45
91.70
91.80
91.70
+1.50
1
4172
12:22:43
91.70
91.80
91.70
+1.50
1
4171
12:22:42
91.70
91.80
91.70
+1.50
1
4170
12:22:39
91.70
91.80
91.70
+1.50
1
4169
12:22:37
91.70
91.80
91.70
+1.50
1
4168
12:22:34
91.70
91.80
91.70
+1.50
1
4167
12:22:02
91.70
91.80
91.70
+1.50
3
4166
12:22:01
91.70
91.80
91.70
+1.50
2
4163
12:21:59
91.70
91.80
91.70
+1.50
1
4161
12:21:46
91.70
91.80
91.70
+1.50
1
4160
12:21:43
91.70
91.80
91.70
+1.50
2
4159
12:21:39
91.70
91.80
91.80
+1.60
1
4157
12:21:37
91.70
91.80
91.80
+1.60
2
4156
12:21:32
91.70
91.80
91.70
+1.50
1
4154
12:21:26
91.70
91.80
91.70
+1.50
1
4153
12:21:23
91.70
91.80
91.80
+1.60
1
4152
12:21:13
91.70
91.80
91.80
+1.60
1
4151
12:21:07
91.70
91.80
91.80
+1.60
1
4150
12:20:54
91.70
91.80
91.80
+1.60
1
4149
12:20:51
91.70
91.80
91.80
+1.60
1
4148
12:20:51
91.70
91.80
91.80
+1.60
1
4147
12:20:49
91.80
91.90
91.80
+1.60
2
4146
12:20:44
91.80
91.90
91.80
+1.60
1
4144
12:20:35
91.80
91.90
91.80
+1.60
2
4143
12:20:33
91.70
91.80
91.80
+1.60
1
4141
12:20:33
91.70
91.80
91.80
+1.60
4
4140
12:20:33
91.70
91.80
91.80
+1.60
2
4136
12:20:33
91.70
91.80
91.80
+1.60
2
4134
12:20:33
91.70
91.80
91.80
+1.60
10
4132
12:20:16
91.70
91.80
91.70
+1.50
1
4122
12:20:16
91.70
91.80
91.80
+1.60
2
4121
12:20:15
91.70
91.80
91.80
+1.60
1
4119
12:20:14
91.70
91.80
91.70
+1.50
1
4118
12:20:08
91.70
91.80
91.80
+1.60
2
4117
12:20:04
91.70
91.80
91.80
+1.60
1
4115
12:20:02
91.70
91.80
91.80
+1.60
6
4114
12:20:02
91.80
91.90
91.80
+1.60
4
4108
12:20:02
91.80
91.90
91.80
+1.60
1
4104
12:20:02
91.80
91.90
91.90
+1.70
2
4103
12:19:58
91.70
91.80
91.80
+1.60
2
4101
12:19:51
91.70
91.80
91.80
+1.60
2
4099
12:19:51
91.70
91.80
91.80
+1.60
6
4097
12:19:38
91.70
91.90
91.90
+1.70
2
4091
12:19:38
91.70
91.80
91.80
+1.60
2
4089
12:19:36
91.60
91.80
91.80
+1.60
2
4087
12:19:35
91.70
91.80
91.70
+1.50
5
4085
12:19:34
91.70
91.80
91.70
+1.50
1
4080
12:19:30
91.70
91.80
91.80
+1.60
1
4079
12:19:26
91.80
91.90
91.80
+1.60
4
4078
12:19:26
91.80
91.90
91.80
+1.60
2
4074
12:19:23
91.80
91.90
91.80
+1.60
1
4072
12:19:17
91.80
91.90
91.80
+1.60
1
4071
12:19:06
91.80
91.90
91.90
+1.70
2
4070
12:19:04
91.80
91.90
91.90
+1.70
2
4068
12:18:58
91.90
92.00
91.90
+1.70
2
4066
12:18:58
91.80
92.00
92.00
+1.80
1
4064
12:18:57
91.90
92.00
91.90
+1.70
2
4063
12:18:57
91.80
92.00
92.00
+1.80
4
4061
12:18:57
91.80
92.00
91.80
+1.60
1
4057
12:18:57
91.90
92.00
91.90
+1.70
7
4056
12:18:54
91.90
92.00
92.00
+1.80
10
4049
12:18:54
91.90
92.00
92.00
+1.80
1
4039
12:18:52
91.90
92.00
92.00
+1.80
2
4038
12:18:52
91.90
92.00
92.00
+1.80
1
4036
12:18:51
91.90
92.00
92.00
+1.80
10
4035
12:18:48
91.90
92.00
92.00
+1.80
2
4025
12:18:48
91.90
92.00
92.00
+1.80
2
4023
12:18:48
91.90
92.00
92.00
+1.80
2
4021
12:18:48
91.90
92.00
92.00
+1.80
1
4019
12:18:47
91.90
92.00
92.00
+1.80
2
4018
12:18:46
91.90
92.00
91.90
+1.70
1
4016
12:18:43
91.90
92.00
91.90
+1.70
2
4015
12:18:43
91.90
92.00
91.90
+1.70
1
4013
12:18:39
91.90
92.00
91.90
+1.70
1
4012
12:18:34
91.90
92.00
91.90
+1.70
2
4011
12:18:34
91.80
91.90
91.90
+1.70
1
4009
12:18:34
91.80
91.90
91.90
+1.70
2
4008
12:18:34
91.70
91.90
91.90
+1.70
12
4006
12:18:33
91.80
91.90
91.80
+1.60
1
3994
12:18:32
91.80
91.90
91.90
+1.70
2
3993
12:18:32
91.80
91.90
91.90
+1.70
2
3991
12:18:31
91.80
91.90
91.80
+1.60
1
3989
12:18:22
91.80
91.90
91.90
+1.70
2
3988
12:18:21
91.80
91.90
91.90
+1.70
2
3986
12:18:20
91.80
91.90
91.90
+1.70
1
3984
12:18:20
91.80
91.90
91.90
+1.70
1
3983
12:18:18
91.80
91.90
91.80
+1.60
1
3982
12:18:17
91.80
91.90
91.80
+1.60
1
3981
12:18:12
91.80
91.90
91.80
+1.60
1
3980
12:18:11
91.80
91.90
91.90
+1.70
1
3979
12:18:10
91.70
91.80
91.80
+1.60
1
3978
12:18:10
91.70
91.80
91.80
+1.60
2
3977
12:18:09
91.70
91.90
91.90
+1.70
1
3975
12:18:09
91.70
91.90
91.90
+1.70
2
3974
12:18:09
91.80
91.90
91.80
+1.60
4
3972
12:18:09
91.80
91.90
91.90
+1.70
1
3968
12:18:04
91.80
91.90
91.80
+1.60
1
3967
12:18:04
91.70
91.80
91.80
+1.60
2
3966
12:18:01
91.80
91.90
91.80
+1.60
1
3964
12:18:01
91.70
91.80
91.80
+1.60
1
3963
12:18:01
91.70
91.80
91.80
+1.60
2
3962
12:18:01
91.70
91.80
91.80
+1.60
2
3960
12:18:01
91.70
91.80
91.80
+1.60
2
3958
12:18:01
91.70
91.80
91.80
+1.60
6
3956
12:17:58
91.70
91.80
91.80
+1.60
3
3950
12:17:58
91.70
91.80
91.80
+1.60
1
3947
12:17:56
91.70
91.80
91.80
+1.60
2
3946
12:17:52
91.60
91.70
91.70
+1.50
1
3944
12:17:50
91.60
91.80
91.80
+1.60
1
3943
12:17:49
91.60
91.70
91.70
+1.50
3
3942
12:17:48
91.60
91.70
91.70
+1.50
1
3939
12:17:43
91.70
91.80
91.70
+1.50
3
3938
12:17:43
91.60
91.70
91.70
+1.50
1
3935
12:17:43
91.60
91.70
91.70
+1.50
2
3934
12:17:39
91.60
91.80
91.80
+1.60
1
3932
12:17:38
91.60
91.80
91.60
+1.40
4
3931
12:17:37
91.60
91.80
91.60
+1.40
1
3927
12:17:33
91.70
91.80
91.70
+1.50
1
3926
12:17:32
91.70
91.80
91.70
+1.50
5
3925
12:17:31
91.70
91.80
91.80
+1.60
1
3920
12:17:31
91.70
91.80
91.80
+1.60
2
3919
12:17:31
91.60
91.70
91.70
+1.50
4
3917
12:17:31
91.60
91.70
91.70
+1.50
5
3913
12:17:31
91.60
91.70
91.70
+1.50
1
3908
12:17:30
91.50
91.60
91.60
+1.40
19
3907
12:17:30
91.40
91.50
91.50
+1.30
26
3888
12:17:30
91.40
91.50
91.50
+1.30
11
3862
12:17:30
91.40
91.50
91.50
+1.30
11
3851
12:17:30
91.40
91.50
91.50
+1.30
11
3840
12:17:30
91.40
91.50
91.50
+1.30
2
3829
12:17:30
91.30
91.40
91.40
+1.20
15
3827
12:17:30
91.30
91.40
91.40
+1.20
5
3812
12:17:29
91.30
91.40
91.40
+1.20
1
3807
12:17:27
91.30
91.40
91.40
+1.20
1
3806
12:17:26
91.30
91.40
91.40
+1.20
4
3805
12:17:26
91.30
91.40
91.30
+1.10
1
3801
12:17:22
91.30
91.40
91.40
+1.20
2
3800
12:17:21
91.30
91.40
91.30
+1.10
1
3798
12:17:21
91.30
91.40
91.30
+1.10
1
3797
12:17:20
91.30
91.40
91.30
+1.10
1
3796
12:17:19
91.20
91.30
91.30
+1.10
5
3795
12:17:19
91.30
91.40
91.30
+1.10
5
3790
12:17:13
91.30
91.40
91.30
+1.10
1
3785
12:17:03
91.30
91.40
91.30
+1.10
5
3784
12:16:34
91.30
91.40
91.40
+1.20
1
3779
12:16:28
91.30
91.40
91.30
+1.10
1
3778
12:16:26
91.30
91.40
91.40
+1.20
3
3777
12:16:24
91.30
91.40
91.30
+1.10
2
3774
12:16:05
91.30
91.40
91.30
+1.10
1
3772
12:15:55
91.30
91.40
91.30
+1.10
1
3771
12:15:53
91.30
91.40
91.30
+1.10
1
3770
12:15:52
91.30
91.40
91.30
+1.10
1
3769
12:15:49
91.30
91.40
91.30
+1.10
1
3768
12:15:47
91.30
91.40
91.30
+1.10
1
3767
12:15:46
91.30
91.40
91.40
+1.20
1
3766
12:15:45
91.30
91.40
91.30
+1.10
1
3765
12:15:42
91.30
91.40
91.30
+1.10
2
3764
12:15:39
91.30
91.40
91.30
+1.10
1
3762
12:15:36
91.20
91.30
91.30
+1.10
3
3761
12:15:30
91.10
91.30
91.10
+0.90
1
3758
12:15:30
91.10
91.30
91.10
+0.90
1
3757
12:15:30
91.10
91.30
91.30
+1.10
2
3756
12:15:30
91.10
91.30
91.30
+1.10
2
3754
12:15:30
91.30
91.40
91.30
+1.10
14
3752
12:15:26
91.20
91.30
91.30
+1.10
4
3738
12:15:19
91.20
91.40
91.20
+1.00
1
3734
12:15:18
91.30
91.40
91.30
+1.10
1
3733
12:15:15
91.30
91.40
91.30
+1.10
1
3732
12:15:10
91.20
91.30
91.30
+1.10
1
3731
12:15:10
91.20
91.30
91.30
+1.10
2
3730
12:15:10
91.20
91.30
91.30
+1.10
2
3728
12:15:10
91.20
91.40
91.40
+1.20
1
3726
12:15:09
91.30
91.40
91.30
+1.10
1
3725
12:15:09
91.30
91.40
91.30
+1.10
1
3724
12:15:04
91.30
91.40
91.30
+1.10
1
3723
12:14:59
91.30
91.40
91.30
+1.10
1
3722
12:14:58
91.20
91.30
91.30
+1.10
1
3721
12:14:58
91.20
91.30
91.30
+1.10
6
3720
12:14:58
91.30
91.40
91.30
+1.10
8
3714
12:14:45
91.20
91.30
91.30
+1.10
1
3706
12:14:43
91.20
91.40
91.40
+1.20
1
3705
12:14:42
91.20
91.40
91.20
+1.00
1
3704
12:14:42
91.30
91.40
91.10
+0.90
3
3703
12:14:42
91.30
91.40
91.20
+1.00
1
3700
12:14:42
91.30
91.40
91.30
+1.10
6
3699
12:14:41
91.30
91.40
91.40
+1.20
2
3693
12:14:41
91.20
91.40
91.40
+1.20
2
3691
12:14:38
91.30
91.40
91.30
+1.10
1
3689
12:14:34
91.20
91.30
91.30
+1.10
9
3688
12:14:30
91.10
91.20
91.20
+1.00
5
3679
12:14:30
91.10
91.20
91.10
+0.90
1
3674
12:14:30
91.10
91.20
91.20
+1.00
5
3673
12:14:28
91.10
91.20
91.20
+1.00
2
3668
12:14:24
91.10
91.20
91.10
+0.90
1
3666
12:14:23
91.10
91.20
91.20
+1.00
3
3665
12:14:19
91.10
91.20
91.10
+0.90
1
3662
12:14:18
91.10
91.20
91.20
+1.00
2
3661
12:14:10
91.20
91.30
91.20
+1.00
2
3659
12:14:07
91.20
91.30
91.30
+1.10
1
3657
12:14:05
91.20
91.30
91.30
+1.10
2
3656
12:14:04
91.20
91.30
91.30
+1.10
4
3654
12:14:04
91.20
91.30
91.30
+1.10
1
3650
12:14:04
91.20
91.30
91.30
+1.10
9
3649
12:13:54
91.20
91.30
91.30
+1.10
1
3640
12:13:53
91.20
91.30
91.30
+1.10
2
3639
12:13:53
91.20
91.30
91.30
+1.10
1
3637
12:13:53
91.20
91.30
91.20
+1.00
1
3636
12:13:50
91.20
91.30
91.20
+1.00
5
3635
12:13:42
91.10
91.20
91.20
+1.00
1
3630
12:13:41
91.10
91.20
91.20
+1.00
15
3629
12:13:35
91.00
91.20
91.20
+1.00
1
3614
12:13:35
91.00
91.20
91.00
+0.80
2
3613
12:13:34
91.00
91.20
91.20
+1.00
3
3611
12:13:34
91.00
91.20
91.20
+1.00
1
3608
12:13:34
91.00
91.20
91.20
+1.00
30
3607
12:13:26
91.00
91.10
91.10
+0.90
2
3577
12:13:24
91.00
91.10
91.10
+0.90
2
3575
12:13:23
91.00
91.10
91.10
+0.90
1
3573
12:13:22
91.00
91.10
91.10
+0.90
1
3572
12:13:20
91.00
91.10
91.10
+0.90
4
3571
12:13:20
91.00
91.10
91.10
+0.90
1
3567
12:13:16
91.00
91.10
91.10
+0.90
8
3566
12:13:16
91.00
91.10
91.10
+0.90
1
3558
12:13:12
91.00
91.10
91.10
+0.90
1
3557
12:13:06
91.00
91.10
91.00
+0.80
2
3556
12:13:04
91.00
91.10
91.00
+0.80
7
3554
12:13:01
91.00
91.10
91.10
+0.90
1
3547
12:13:01
91.00
91.10
91.10
+0.90
2
3546
12:13:01
91.00
91.10
91.10
+0.90
1
3544
12:13:01
91.00
91.10
91.10
+0.90
5
3543
12:13:01
91.00
91.10
91.10
+0.90
2
3538
12:13:01
91.00
91.10
91.10
+0.90
3
3536
12:13:01
91.00
91.10
91.10
+0.90
4
3533
12:13:01
91.00
91.10
91.10
+0.90
21
3529
12:13:01
91.00
91.10
91.10
+0.90
4
3508
12:13:01
91.00
91.10
91.10
+0.90
4
3504
12:13:01
90.90
91.00
91.00
+0.80
15
3500
12:13:01
90.90
91.00
91.00
+0.80
15
3485
12:13:00
90.90
91.00
90.90
+0.70
5
3470
12:13:00
90.90
91.00
90.90
+0.70
1
3465
12:12:59
90.90
91.00
91.00
+0.80
2
3464
12:12:59
90.90
91.00
91.00
+0.80
2
3462
12:12:59
90.90
91.00
91.00
+0.80
2
3460
12:12:59
90.90
91.00
91.00
+0.80
50
3458
12:12:56
90.90
91.00
90.90
+0.70
2
3408
12:12:50
90.90
91.00
91.00
+0.80
1
3406
12:12:50
90.90
91.00
90.90
+0.70
1
3405
12:12:49
90.90
91.00
91.00
+0.80
1
3404
12:12:31
90.80
91.00
90.80
+0.60
1
3403
12:12:31
90.80
90.90
90.90
+0.70
4
3402
12:12:31
90.80
90.90
90.90
+0.70
12
3398
12:12:26
90.80
90.90
90.90
+0.70
2
3386
12:12:26
90.80
90.90
90.90
+0.70
6
3384
12:12:25
90.80
90.90
90.90
+0.70
4
3378
12:12:25
90.70
90.80
90.80
+0.60
23
3374
12:12:23
90.60
90.80
90.80
+0.60
2
3351
12:12:23
90.70
90.80
90.70
+0.50
2
3349
12:12:20
90.60
90.70
90.70
+0.50
1
3347
12:12:13
90.60
90.70
90.70
+0.50
1
3346
12:12:13
90.60
90.80
90.80
+0.60
2
3345
12:12:12
90.60
90.80
90.80
+0.60
3
3343
12:12:12
90.60
90.80
90.80
+0.60
3
3340
12:12:12
90.60
90.80
90.80
+0.60
1
3337
12:12:10
90.70
90.80
90.70
+0.50
1
3336
12:12:07
90.60
90.80
90.60
+0.40
6
3335
12:12:02
90.60
90.80
90.80
+0.60
2
3329
12:11:55
90.70
90.80
90.70
+0.50
1
3327
12:11:37
90.60
90.70
90.70
+0.50
1
3326
12:11:30
90.60
90.80
90.60
+0.40
1
3325
12:11:21
90.60
90.70
90.70
+0.50
1
3324
12:11:17
90.70
90.80
90.70
+0.50
9
3323
12:11:12
90.70
90.80
90.80
+0.60
2
3314
12:11:11
90.70
90.80
90.80
+0.60
5
3312
12:11:07
90.70
90.80
90.70
+0.50
5
3307
12:10:56
90.70
90.80
90.80
+0.60
2
3302
12:10:52
90.70
90.80
90.80
+0.60
1
3300
12:10:45
90.60
90.70
90.70
+0.50
4
3299
12:10:43
90.60
90.70
90.70
+0.50
2
3295
12:10:43
90.60
90.70
90.70
+0.50
3
3293
12:10:38
90.60
90.70
90.70
+0.50
8
3290
12:10:29
90.60
90.70
90.60
+0.40
1
3282
12:10:10
90.60
90.70
90.60
+0.40
1
3281
12:10:08
90.60
90.70
90.70
+0.50
1
3280
12:09:59
90.60
90.70
90.70
+0.50
1
3279
12:09:43
90.60
90.70
90.70
+0.50
2
3278
12:09:23
90.60
90.70
90.70
+0.50
1
3276
12:09:09
90.60
90.70
90.60
+0.40
1
3275
12:09:07
90.60
90.70
90.70
+0.50
1
3274
12:09:03
90.60
90.70
90.70
+0.50
1
3273
12:09:01
90.60
90.70
90.70
+0.50
2
3272
12:09:00
90.60
90.70
90.70
+0.50
5
3270
12:09:00
90.60
90.70
90.70
+0.50
1
3265
12:09:00
90.60
90.70
90.70
+0.50
2
3264
12:08:52
90.60
90.70
90.70
+0.50
1
3262
12:08:50
90.60
90.70
90.70
+0.50
2
3261
12:08:50
90.60
90.70
90.70
+0.50
2
3259
12:08:50
90.60
90.70
90.70
+0.50
2
3257
12:08:43
90.60
90.70
90.70
+0.50
2
3255
12:08:37
90.60
90.70
90.70
+0.50
3
3253
12:08:17
90.60
90.70
90.70
+0.50
3
3250
12:07:48
90.60
90.70
90.70
+0.50
1
3247
12:07:35
90.60
90.70
90.60
+0.40
2
3246
12:07:29
90.50
90.60
90.60
+0.40
2
3244
12:07:29
90.50
90.60
90.60
+0.40
6
3242
12:07:23
90.50
90.60
90.60
+0.40
2
3236
12:07:18
90.50
90.60
90.60
+0.40
2
3234
12:07:16
90.50
90.60
90.60
+0.40
2
3232
12:07:14
90.50
90.60
90.50
+0.30
1
3230
12:07:09
90.50
90.60
90.60
+0.40
2
3229
12:07:03
90.50
90.60
90.60
+0.40
4
3227
12:06:45
90.40
90.50
90.50
+0.30
7
3223
12:06:44
90.40
90.50
90.50
+0.30
2
3216
12:06:41
90.40
90.50
90.50
+0.30
2
3214
12:06:33
90.40
90.50
90.50
+0.30
2
3212
12:06:09
90.40
90.50
90.50
+0.30
1
3210
12:06:07
90.40
90.50
90.50
+0.30
5
3209
12:06:03
90.40
90.50
90.50
+0.30
1
3204
12:04:51
90.40
90.50
90.50
+0.30
1
3203
12:03:34
90.40
90.50
90.50
+0.30
1
3202
12:02:20
90.40
90.50
90.40
+0.20
1
3201
12:02:15
90.40
90.50
90.50
+0.30
1
3200
12:01:49
90.40
90.50
90.50
+0.30
2
3199
12:01:29
90.40
90.50
90.50
+0.30
3
3197
12:01:01
90.40
90.50
90.50
+0.30
1
3194
12:01:01
90.30
90.40
90.40
+0.20
7
3193
12:01:01
90.30
90.40
90.40
+0.20
2
3186
12:01:01
90.30
90.40
90.40
+0.20
2
3184
12:01:01
90.30
90.40
90.40
+0.20
2
3182
12:01:01
90.30
90.40
90.40
+0.20
2
3180
12:01:01
90.30
90.40
90.40
+0.20
2
3178
12:01:01
90.30
90.40
90.30
+0.10
1
3176
12:00:32
90.30
90.40
90.30
+0.10
1
3175
12:00:08
90.30
90.40
90.30
+0.10
1
3174
11:58:31
90.30
90.40
90.30
+0.10
4
3173
11:58:18
90.30
90.40
90.40
+0.20
2
3169
11:58:18
90.30
90.40
90.40
+0.20
2
3167
11:57:02
90.20
90.30
90.30
+0.10
7
3165
11:55:56
90.20
90.30
90.30
+0.10
1
3158
11:54:40
90.20
90.30
90.30
+0.10
1
3157
11:54:20
90.20
90.30
90.30
+0.10
4
3156
11:53:33
90.20
90.30
90.20
0
1
3152
11:53:04
90.20
90.30
90.20
0
1
3151
11:53:04
90.20
90.30
90.20
0
1
3150
11:52:45
90.20
90.30
90.20
0
5
3149
11:50:36
90.30
90.40
90.30
+0.10
2
3144
11:48:41
90.30
90.40
90.30
+0.10
1
3142
11:48:09
90.20
90.40
90.40
+0.20
5
3141
11:47:24
90.20
90.40
90.20
0
2
3136
11:47:20
90.30
90.40
90.30
+0.10
1
3134
11:46:30
90.20
90.40
90.40
+0.20
1
3133
11:46:09
90.20
90.40
90.40
+0.20
1
3132
11:45:53
90.30
90.40
90.40
+0.20
2
3131
11:43:55
90.30
90.40
90.40
+0.20
2
3129
11:43:41
90.20
90.40
90.40
+0.20
1
3127
11:43:33
90.20
90.40
90.40
+0.20
1
3126
11:43:28
90.20
90.40
90.40
+0.20
1
3125
11:43:27
90.40
90.50
90.20
0
2
3124
11:43:27
90.40
90.50
90.30
+0.10
6
3122
11:43:27
90.40
90.50
90.40
+0.20
7
3116
11:42:44
90.40
90.50
90.40
+0.20
1
3109
11:42:34
90.40
90.50
90.50
+0.30
1
3108
11:42:10
90.40
90.50
90.50
+0.30
1
3107
11:41:50
90.40
90.50
90.50
+0.30
2
3106
11:41:47
90.40
90.50
90.50
+0.30
1
3104
11:41:39
90.40
90.50
90.50
+0.30
4
3103
11:41:38
90.40
90.50
90.50
+0.30
2
3099
11:41:38
90.30
90.40
90.40
+0.20
1
3097
11:41:38
90.30
90.40
90.40
+0.20
8
3096
11:41:38
90.20
90.30
90.30
+0.10
7
3088
11:41:38
90.20
90.30
90.30
+0.10
11
3081
11:41:38
90.20
90.30
90.30
+0.10
2
3070
11:40:44
90.20
90.30
90.30
+0.10
4
3068
11:39:29
90.20
90.30
90.30
+0.10
1
3064
11:39:14
90.20
90.30
90.20
0
1
3063
11:39:01
90.20
90.30
90.20
0
1
3062
11:37:32
90.20
90.30
90.20
0
1
3061
11:37:28
90.20
90.30
90.20
0
1
3060
11:37:14
90.20
90.30
90.20
0
1
3059
11:36:38
90.20
90.30
90.20
0
1
3058
11:36:07
90.20
90.30
90.20
0
3
3057
11:35:17
90.20
90.30
90.20
0
1
3054
11:33:58
90.10
90.20
90.20
0
1
3053
11:33:21
90.20
90.30
90.20
0
1
3052
11:33:17
90.20
90.30
90.20
0
1
3051
11:33:14
90.20
90.30
90.20
0
1
3050
11:33:14
90.20
90.30
90.30
+0.10
1
3049
11:33:12
90.20
90.30
90.30
+0.10
2
3048
11:33:11
90.20
90.30
90.30
+0.10
1
3046
11:31:53
90.20
90.30
90.30
+0.10
1
3045
11:31:42
90.20
90.30
90.20
0
1
3044
11:30:22
90.20
90.30
90.30
+0.10
1
3043
11:29:36
90.20
90.30
90.30
+0.10
2
3042
11:29:34
90.20
90.30
90.20
0
1
3040
11:29:10
90.20
90.30
90.20
0
3
3039
11:29:06
90.20
90.30
90.20
0
2
3036
11:28:35
90.20
90.30
90.20
0
1
3034
11:28:25
90.20
90.30
90.20
0
1
3033
11:28:24
90.20
90.30
90.20
0
1
3032
11:28:14
90.20
90.30
90.20
0
1
3031
11:28:07
90.20
90.30
90.20
0
3
3030
11:27:56
90.30
90.40
90.30
+0.10
1
3027
11:27:44
90.30
90.40
90.30
+0.10
1
3026
11:27:38
90.30
90.40
90.30
+0.10
1
3025
11:27:38
90.30
90.40
90.30
+0.10
1
3024
11:27:14
90.30
90.40
90.30
+0.10
1
3023
11:26:15
90.30
90.40
90.30
+0.10
1
3022
11:25:50
90.30
90.40
90.30
+0.10
1
3021
11:25:39
90.30
90.40
90.30
+0.10
1
3020
11:25:29
90.40
90.50
90.40
+0.20
3
3019
11:25:29
90.40
90.50
90.40
+0.20
11
3016
11:24:59
90.40
90.50
90.50
+0.30
2
3005
11:23:36
90.40
90.50
90.50
+0.30
1
3003
11:22:57
90.40
90.50
90.50
+0.30
1
3002
11:22:35
90.40
90.50
90.50
+0.30
1
3001
11:22:19
90.40
90.50
90.50
+0.30
1
3000
11:22:01
90.40
90.50
90.50
+0.30
5
2999
11:21:37
90.50
90.60
90.50
+0.30
1
2994
11:21:16
90.40
90.50
90.50
+0.30
1
2993
11:21:16
90.40
90.50
90.50
+0.30
5
2992
11:21:01
90.40
90.50
90.50
+0.30
1
2987
11:20:37
90.50
90.60
90.50
+0.30
3
2986
11:20:29
90.50
90.60
90.50
+0.30
1
2983
11:20:12
90.50
90.60
90.50
+0.30
1
2982
11:19:51
90.50
90.60
90.50
+0.30
3
2981
11:19:20
90.40
90.50
90.50
+0.30
1
2978
11:18:38
90.50
90.60
90.50
+0.30
1
2977
11:18:34
90.50
90.60
90.50
+0.30
2
2976
11:17:50
90.40
90.60
90.40
+0.20
2
2974
11:17:35
90.50
90.60
90.50
+0.30
18
2972
11:17:06
90.60
90.70
90.60
+0.40
2
2954
11:17:05
90.50
90.60
90.60
+0.40
1
2952
11:16:57
90.50
90.60
90.50
+0.30
2
2951
11:16:51
90.60
90.70
90.60
+0.40
1
2949
11:16:42
90.50
90.60
90.60
+0.40
1
2948
11:16:39
90.60
90.70
90.60
+0.40
1
2947
11:16:39
90.50
90.60
90.60
+0.40
1
2946
11:16:29
90.60
90.70
90.60
+0.40
1
2945
11:16:24
90.50
90.70
90.50
+0.30
1
2944
11:16:17
90.60
90.80
90.80
+0.60
1
2943
11:16:17
90.70
90.80
90.70
+0.50
4
2942
11:16:16
90.60
90.70
90.70
+0.50
3
2938
11:16:16
90.60
90.80
90.80
+0.60
1
2935
11:16:16
90.50
90.70
90.80
+0.60
26
2934
11:16:16
90.50
90.70
90.70
+0.50
16
2908
11:16:11
90.50
90.70
90.70
+0.50
2
2892
11:16:08
90.50
90.70
90.70
+0.50
1
2890
11:16:00
90.50
90.70
90.70
+0.50
3
2889
11:15:46
90.50
90.70
90.70
+0.50
4
2886
11:15:32
90.50
90.70
90.70
+0.50
2
2882
11:15:32
90.60
90.70
90.60
+0.40
1
2880
11:15:32
90.60
90.70
90.60
+0.40
1
2879
11:15:31
90.60
90.70
90.60
+0.40
2
2878
11:15:30
90.50
90.60
90.60
+0.40
2
2876
11:15:08
90.50
90.60
90.60
+0.40
1
2874
11:15:06
90.60
90.70
90.60
+0.40
1
2873
11:15:01
90.50
90.60
90.60
+0.40
2
2872
11:15:00
90.50
90.70
90.70
+0.50
2
2870
11:14:56
90.50
90.70
90.70
+0.50
1
2868
11:14:52
90.60
90.70
90.60
+0.40
9
2867
11:14:47
90.60
90.70
90.60
+0.40
2
2858
11:14:44
90.50
90.70
90.70
+0.50
1
2856
11:14:40
90.50
90.70
90.70
+0.50
1
2855
11:14:37
90.70
90.80
90.70
+0.50
3
2854
11:14:37
90.70
90.80
90.70
+0.50
7
2851
11:14:33
90.60
90.80
90.60
+0.40
5
2844
11:14:33
90.60
90.80
90.60
+0.40
5
2839
11:14:31
90.70
90.80
90.70
+0.50
3
2834
11:14:31
90.70
90.80
90.80
+0.60
5
2831
11:14:31
90.60
90.70
90.70
+0.50
6
2826
11:14:31
90.60
90.70
90.70
+0.50
3
2820
11:14:31
90.60
90.70
90.70
+0.50
1
2817
11:14:31
90.60
90.70
90.70
+0.50
3
2816
11:14:31
90.60
90.70
90.70
+0.50
10
2813
11:14:31
90.40
90.60
90.60
+0.40
11
2803
11:14:31
90.40
90.50
90.50
+0.30
41
2792
11:14:26
90.40
90.50
90.50
+0.30
2
2751
11:14:09
90.40
90.50
90.40
+0.20
2
2749
11:13:45
90.40
90.50
90.40
+0.20
1
2747
11:13:04
90.30
90.50
90.50
+0.30
1
2746
11:13:03
90.30
90.50
90.50
+0.30
1
2745
11:12:58
90.30
90.40
90.40
+0.20
1
2744
11:12:58
90.30
90.40
90.40
+0.20
5
2743
11:12:42
90.30
90.40
90.40
+0.20
1
2738
11:12:33
90.30
90.40
90.50
+0.30
4
2737
11:12:33
90.30
90.40
90.40
+0.20
1
2733
11:12:17
90.30
90.40
90.40
+0.20
1
2732
11:11:48
90.30
90.40
90.40
+0.20
1
2731
11:11:40
90.30
90.50
90.50
+0.30
2
2730
11:11:13
90.40
90.50
90.40
+0.20
1
2728
11:10:49
90.30
90.40
90.40
+0.20
1
2727
11:10:23
90.40
90.50
90.40
+0.20
1
2726
11:10:23
90.40
90.50
90.40
+0.20
2
2725
11:10:09
90.30
90.40
90.40
+0.20
24
2723
11:10:09
90.20
90.30
90.30
+0.10
1
2699
11:10:01
90.20
90.30
90.30
+0.10
1
2698
11:09:35
90.30
90.40
90.30
+0.10
1
2697
11:09:35
90.30
90.40
90.30
+0.10
1
2696
11:09:33
90.30
90.40
90.30
+0.10
3
2695
11:09:30
90.30
90.40
90.30
+0.10
1
2692
11:09:26
90.30
90.40
90.30
+0.10
1
2691
11:09:26
90.30
90.40
90.30
+0.10
1
2690
11:09:15
90.30
90.40
90.30
+0.10
1
2689
11:09:06
90.30
90.40
90.30
+0.10
1
2688
11:08:45
90.30
90.40
90.30
+0.10
1
2687
11:08:42
90.30
90.40
90.30
+0.10
1
2686
11:08:04
90.20
90.30
90.30
+0.10
5
2685
11:07:43
90.20
90.30
90.30
+0.10
1
2680
11:07:25
90.20
90.30
90.30
+0.10
1
2679
11:07:16
90.30
90.40
90.30
+0.10
1
2678
11:07:09
90.20
90.40
90.20
0
1
2677
11:07:09
90.30
90.40
90.30
+0.10
1
2676
11:07:07
90.30
90.40
90.30
+0.10
2
2675
11:07:07
90.20
90.30
90.30
+0.10
1
2673
11:06:53
90.30
90.40
90.30
+0.10
18
2672
11:06:42
90.30
90.40
90.40
+0.20
1
2654
11:06:42
90.30
90.40
90.40
+0.20
1
2653
11:05:55
90.30
90.40
90.40
+0.20
1
2652
11:05:52
90.30
90.40
90.30
+0.10
1
2651
11:05:50
90.30
90.40
90.40
+0.20
1
2650
11:05:43
90.30
90.40
90.40
+0.20
1
2649
11:05:34
90.30
90.40
90.40
+0.20
1
2648
11:05:05
90.30
90.40
90.40
+0.20
1
2647
11:04:40
90.20
90.40
90.40
+0.20
1
2646
11:04:32
90.20
90.40
90.40
+0.20
1
2645
11:04:31
90.20
90.40
90.40
+0.20
1
2644
11:04:30
90.20
90.30
90.30
+0.10
10
2643
11:04:04
90.20
90.30
90.20
0
1
2633
11:03:51
90.20
90.30
90.20
0
1
2632
11:03:37
90.20
90.30
90.30
+0.10
2
2631
11:03:24
90.20
90.30
90.30
+0.10
2
2629
11:03:04
90.20
90.30
90.30
+0.10
2
2627
11:03:04
90.20
90.30
90.30
+0.10
2
2625
11:02:58
90.20
90.30
90.30
+0.10
1
2623
11:02:54
90.20
90.30
90.30
+0.10
1
2622
11:02:53
90.20
90.30
90.30
+0.10
1
2621
11:02:52
90.20
90.30
90.20
0
1
2620
11:02:34
90.20
90.30
90.30
+0.10
1
2619
11:02:30
90.30
90.40
90.30
+0.10
4
2618
11:02:30
90.30
90.40
90.30
+0.10
2
2614
11:02:29
90.30
90.40
90.30
+0.10
1
2612
11:02:13
90.30
90.40
90.30
+0.10
1
2611
11:02:02
90.30
90.40
90.30
+0.10
1
2610
11:01:20
90.30
90.40
90.30
+0.10
1
2609
11:01:19
90.30
90.40
90.30
+0.10
1
2608
11:00:55
90.30
90.40
90.30
+0.10
2
2607
11:00:55
90.20
90.30
90.30
+0.10
1
2605
11:00:52
90.20
90.30
90.30
+0.10
3
2604
11:00:50
90.20
90.30
90.30
+0.10
1
2601
11:00:50
90.20
90.30
90.30
+0.10
1
2600
11:00:34
90.20
90.30
90.30
+0.10
1
2599
11:00:19
90.20
90.30
90.30
+0.10
4
2598
11:00:10
90.20
90.30
90.30
+0.10
1
2594
11:00:00
90.20
90.30
90.30
+0.10
2
2593
10:59:33
90.20
90.30
90.30
+0.10
1
2591
10:59:32
90.20
90.30
90.30
+0.10
2
2590
10:59:18
90.20
90.30
90.30
+0.10
6
2588
10:58:40
90.20
90.30
90.30
+0.10
1
2582
10:58:29
90.10
90.30
90.30
+0.10
1
2581
10:58:29
90.20
90.40
90.20
0
5
2580
10:58:29
90.30
90.40
90.30
+0.10
5
2575
10:58:29
90.20
90.30
90.30
+0.10
6
2570
10:58:20
90.30
90.40
90.30
+0.10
1
2564
10:58:20
90.30
90.40
90.30
+0.10
2
2563
10:58:20
90.30
90.40
90.30
+0.10
2
2561
10:58:16
90.30
90.40
90.30
+0.10
1
2559
10:58:16
90.20
90.30
90.30
+0.10
3
2558
10:58:16
90.20
90.30
90.30
+0.10
1
2555
10:58:13
90.20
90.30
90.30
+0.10
2
2554
10:58:12
90.20
90.30
90.30
+0.10
3
2552
10:58:10
90.20
90.30
90.30
+0.10
1
2549
10:58:06
90.20
90.30
90.30
+0.10
1
2548
10:58:05
90.20
90.30
90.30
+0.10
3
2547
10:58:04
90.20
90.30
90.30
+0.10
1
2544
10:58:01
90.20
90.30
90.30
+0.10
1
2543
10:57:45
90.20
90.30
90.20
0
1
2542
10:57:36
90.20
90.30
90.20
0
1
2541
10:57:30
90.10
90.20
90.20
0
1
2540
10:57:28
90.10
90.20
90.20
0
1
2539
10:57:27
90.10
90.20
90.20
0
4
2538
10:57:24
90.10
90.20
90.20
0
2
2534
10:57:23
90.10
90.20
90.20
0
2
2532
10:57:22
90.10
90.20
90.20
0
1
2530
10:57:19
90.10
90.20
90.20
0
5
2529
10:57:06
90.10
90.20
90.10
-0.10
1
2524
10:57:05
90.10
90.20
90.20
0
2
2523
10:56:37
90.10
90.20
90.10
-0.10
1
2521
10:56:24
90.10
90.20
90.10
-0.10
1
2520
10:56:00
90.00
90.10
90.10
-0.10
9
2519
10:56:00
90.00
90.10
90.10
-0.10
14
2510
10:55:44
90.00
90.10
90.10
-0.10
1
2496
10:55:29
90.00
90.10
90.10
-0.10
1
2495
10:55:02
90.00
90.10
90.10
-0.10
1
2494
10:54:41
90.00
90.10
90.00
-0.20
1
2493
10:54:32
89.90
90.00
90.00
-0.20
1
2492
10:54:25
89.90
90.00
90.00
-0.20
2
2491
10:53:56
90.00
90.10
90.00
-0.20
4
2489
10:53:56
90.00
90.10
90.10
-0.10
1
2485
10:53:38
89.90
90.10
90.10
-0.10
1
2484
10:53:38
90.00
90.10
90.00
-0.20
6
2483
10:53:35
90.00
90.10
90.10
-0.10
1
2477
10:53:34
90.00
90.10
90.10
-0.10
1
2476
10:53:20
90.00
90.10
90.10
-0.10
1
2475
10:53:06
90.10
90.20
90.10
-0.10
2
2474
10:53:06
90.10
90.20
90.10
-0.10
1
2472
10:53:03
90.10
90.20
90.10
-0.10
1
2471
10:53:03
90.10
90.20
90.10
-0.10
1
2470
10:53:02
90.10
90.20
90.10
-0.10
2
2469
10:52:53
90.00
90.10
90.10
-0.10
7
2467
10:52:50
90.00
90.10
90.10
-0.10
1
2460
10:52:44
90.00
90.10
90.10
-0.10
2
2459
10:52:44
89.90
90.00
90.00
-0.20
6
2457
10:52:44
89.90
90.00
90.00
-0.20
2
2451
10:52:44
89.90
90.00
90.00
-0.20
1
2449
10:52:44
89.90
90.00
90.00
-0.20
7
2448
10:52:44
89.90
90.00
90.00
-0.20
10
2441
10:52:43
89.90
90.00
90.00
-0.20
1
2431
10:52:41
89.90
90.00
90.00
-0.20
10
2430
10:52:33
89.90
90.00
90.00
-0.20
5
2420
10:52:32
89.90
90.00
90.00
-0.20
1
2415
10:52:20
89.80
90.00
90.00
-0.20
1
2414
10:52:12
89.80
89.90
89.90
-0.30
13
2413
10:52:12
89.80
89.90
89.90
-0.30
6
2400
10:52:12
89.80
89.90
89.90
-0.30
2
2394
10:51:59
89.80
89.90
89.90
-0.30
1
2392
10:51:57
89.80
89.90
89.90
-0.30
1
2391
10:51:32
89.70
89.80
89.80
-0.40
1
2390
10:51:14
89.80
89.90
89.80
-0.40
2
2389
10:51:07
89.70
89.80
89.80
-0.40
1
2387
10:50:34
89.80
89.90
89.80
-0.40
1
2386
10:50:34
89.70
89.80
89.80
-0.40
5
2385
10:50:25
89.70
89.80
89.80
-0.40
1
2380
10:49:02
89.60
89.70
89.70
-0.50
4
2379
10:48:42
89.50
89.60
89.60
-0.60
5
2375
10:48:42
89.50
89.60
89.60
-0.60
2
2370
10:48:42
89.50
89.60
89.60
-0.60
5
2368
10:48:28
89.50
89.60
89.60
-0.60
1
2363
10:48:05
89.50
89.60
89.60
-0.60
1
2362
10:48:01
89.50
89.60
89.50
-0.70
1
2361
10:47:59
89.50
89.60
89.50
-0.70
10
2360
10:47:34
89.50
89.60
89.50
-0.70
1
2350
10:46:46
89.50
89.60
89.50
-0.70
2
2349
10:43:23
89.50
89.60
89.50
-0.70
1
2347
10:42:55
89.40
89.50
89.50
-0.70
2
2346
10:42:42
89.40
89.50
89.50
-0.70
1
2344
10:41:39
89.50
89.60
89.50
-0.70
1
2343
10:41:39
89.50
89.60
89.50
-0.70
1
2342
10:41:04
89.40
89.50
89.50
-0.70
1
2341
10:40:11
89.50
89.60
89.50
-0.70
1
2340
10:40:11
89.40
89.50
89.50
-0.70
1
2339
10:39:27
89.40
89.50
89.50
-0.70
1
2338
10:38:02
89.40
89.50
89.40
-0.80
3
2337
10:37:52
89.40
89.50
89.40
-0.80
1
2334
10:36:18
89.40
89.50
89.40
-0.80
1
2333
10:35:33
89.40
89.50
89.50
-0.70
1
2332
10:34:43
89.50
89.60
89.50
-0.70
7
2331
10:34:43
89.50
89.60
89.50
-0.70
1
2324
10:34:05
89.50
89.70
89.50
-0.70
1
2323
10:33:33
89.60
89.70
89.60
-0.60
1
2322
10:33:33
89.60
89.70
89.60
-0.60
2
2321
10:33:21
89.60
89.70
89.60
-0.60
1
2319
10:33:00
89.60
89.70
89.60
-0.60
1
2318
10:32:57
89.60
89.80
89.60
-0.60
2
2317
10:32:38
89.70
89.80
89.70
-0.50
1
2315
10:31:23
89.80
89.90
89.80
-0.40
1
2314
10:31:23
89.80
89.90
89.80
-0.40
1
2313
10:31:22
89.70
89.80
89.80
-0.40
1
2312
10:31:22
89.70
89.80
89.80
-0.40
1
2311
10:31:22
89.70
89.80
89.80
-0.40
1
2310
10:31:10
89.80
89.90
89.80
-0.40
1
2309
10:31:08
89.70
89.80
89.80
-0.40
8
2308
10:30:52
89.70
89.80
89.80
-0.40
2
2300
10:30:52
89.70
89.80
89.80
-0.40
2
2298
10:30:43
89.70
89.80
89.70
-0.50
1
2296
10:30:23
89.60
89.80
89.60
-0.60
2
2295
10:30:12
89.70
89.80
89.70
-0.50
1
2293
10:29:57
89.70
89.80
89.70
-0.50
1
2292
10:29:57
89.70
89.80
89.70
-0.50
1
2291
10:29:54
89.70
89.80
89.70
-0.50
1
2290
10:29:40
89.70
89.80
89.80
-0.40
1
2289
10:29:32
89.70
89.80
89.80
-0.40
3
2288
10:29:12
89.70
89.80
89.80
-0.40
2
2285
10:29:10
89.70
89.80
89.70
-0.50
1
2283
10:29:07
89.70
89.80
89.70
-0.50
1
2282
10:27:54
89.60
89.70
89.70
-0.50
2
2281
10:27:49
89.60
89.70
89.70
-0.50
1
2279
10:27:47
89.60
89.70
89.70
-0.50
1
2278
10:27:45
89.60
89.70
89.70
-0.50
2
2277
10:27:40
89.60
89.70
89.70
-0.50
1
2275
10:27:32
89.60
89.70
89.70
-0.50
1
2274
10:27:24
89.60
89.70
89.70
-0.50
1
2273
10:27:15
89.60
89.70
89.70
-0.50
1
2272
10:27:12
89.60
89.70
89.70
-0.50
1
2271
10:27:11
89.60
89.70
89.70
-0.50
1
2270
10:26:57
89.60
89.70
89.70
-0.50
3
2269
10:26:44
89.60
89.70
89.60
-0.60
2
2266
10:26:42
89.60
89.70
89.70
-0.50
3
2264
10:26:34
89.50
89.60
89.60
-0.60
1
2261
10:26:32
89.50
89.60
89.60
-0.60
7
2260
10:26:30
89.50
89.60
89.60
-0.60
1
2253
10:26:29
89.50
89.60
89.60
-0.60
1
2252
10:26:16
89.50
89.60
89.60
-0.60
1
2251
10:26:15
89.50
89.60
89.60
-0.60
1
2250
10:25:23
89.40
89.50
89.50
-0.70
1
2249
10:24:35
89.40
89.60
89.40
-0.80
1
2248
10:24:00
89.40
89.60
89.40
-0.80
1
2247
10:24:00
89.40
89.50
89.50
-0.70
2
2246
10:23:42
89.40
89.50
89.40
-0.80
1
2244
10:23:40
89.40
89.50
89.50
-0.70
1
2243
10:23:06
89.40
89.50
89.50
-0.70
2
2242
10:23:04
89.40
89.50
89.50
-0.70
1
2240
10:22:54
89.40
89.50
89.50
-0.70
1
2239
10:22:38
89.30
89.50
89.50
-0.70
3
2238
10:22:06
89.30
89.50
89.30
-0.90
1
2235
10:21:52
89.30
89.40
89.40
-0.80
1
2234
10:21:46
89.30
89.40
89.40
-0.80
1
2233
10:21:40
89.40
89.60
89.40
-0.80
4
2232
10:21:27
89.40
89.50
89.50
-0.70
1
2228
10:21:18
89.30
89.40
89.40
-0.80
2
2227
10:20:12
89.20
89.40
89.20
-1.00
1
2225
10:19:59
89.40
89.60
89.40
-0.80
2
2224
10:19:57
89.50
89.60
89.50
-0.70
4
2222
10:19:57
89.50
89.60
89.50
-0.70
1
2218
10:19:57
89.50
89.60
89.50
-0.70
4
2217
10:19:57
89.40
89.50
89.50
-0.70
1
2213
10:19:50
89.40
89.50
89.50
-0.70
1
2212
10:19:35
89.40
89.50
89.50
-0.70
1
2211
10:19:35
89.40
89.50
89.50
-0.70
2
2210
10:19:28
89.40
89.50
89.50
-0.70
1
2208
10:19:16
89.40
89.50
89.50
-0.70
1
2207
10:19:05
89.40
89.50
89.40
-0.80
1
2206
10:18:07
89.30
89.40
89.40
-0.80
3
2205
10:18:07
89.20
89.30
89.30
-0.90
1
2202
10:18:07
89.20
89.30
89.30
-0.90
1
2201
10:18:07
89.20
89.30
89.30
-0.90
1
2200
10:18:07
89.20
89.30
89.30
-0.90
1
2199
10:18:06
89.10
89.30
89.30
-0.90
1
2198
10:18:06
89.10
89.30
89.30
-0.90
1
2197
10:17:58
89.20
89.30
89.20
-1.00
2
2196
10:17:34
89.20
89.30
89.20
-1.00
1
2194
10:17:34
89.10
89.20
89.20
-1.00
7
2193
10:17:34
89.10
89.20
89.20
-1.00
2
2186
10:17:10
89.10
89.20
89.10
-1.10
1
2184
10:15:45
89.20
89.30
89.20
-1.00
1
2183
10:15:45
89.20
89.30
89.20
-1.00
1
2182
10:14:54
89.20
89.30
89.20
-1.00
1
2181
10:14:54
89.20
89.30
89.20
-1.00
2
2180
10:13:54
89.30
89.40
89.30
-0.90
1
2178
10:13:54
89.30
89.40
89.30
-0.90
1
2177
10:13:36
89.30
89.40
89.30
-0.90
2
2176
10:13:36
89.30
89.40
89.30
-0.90
1
2174
10:13:36
89.40
89.50
89.40
-0.80
12
2173
10:13:13
89.50
89.60
89.50
-0.70
1
2161
10:13:00
89.50
89.60
89.50
-0.70
1
2160
10:12:48
89.50
89.60
89.50
-0.70
1
2159
10:12:16
89.50
89.60
89.50
-0.70
3
2158
10:12:16
89.40
89.60
89.60
-0.60
5
2155
10:12:04
89.50
89.60
89.50
-0.70
5
2150
10:12:02
89.50
89.60
89.50
-0.70
1
2145
10:12:01
89.50
89.60
89.60
-0.60
1
2144
10:11:48
89.50
89.60
89.60
-0.60
1
2143
10:11:46
89.50
89.60
89.60
-0.60
2
2142
10:11:31
89.50
89.60
89.50
-0.70
4
2140
10:11:31
89.50
89.60
89.60
-0.60
5
2136
10:11:12
89.50
89.60
89.50
-0.70
2
2131
10:11:06
89.50
89.60
89.60
-0.60
1
2129
10:11:02
89.50
89.60
89.50
-0.70
1
2128
10:11:02
89.40
89.50
89.50
-0.70
17
2127
10:10:52
89.30
89.40
89.40
-0.80
9
2110
10:10:52
89.30
89.40
89.40
-0.80
2
2101
10:10:52
89.30
89.40
89.40
-0.80
2
2099
10:10:52
89.30
89.40
89.40
-0.80
2
2097
10:10:48
89.30
89.40
89.40
-0.80
2
2095
10:10:47
89.30
89.40
89.30
-0.90
2
2093
10:10:47
89.30
89.40
89.40
-0.80
2
2091
10:10:24
89.20
89.30
89.30
-0.90
3
2089
10:10:24
89.20
89.30
89.30
-0.90
2
2086
10:10:06
89.20
89.30
89.20
-1.00
1
2084
10:10:06
89.10
89.20
89.20
-1.00
4
2083
10:10:06
89.10
89.20
89.20
-1.00
4
2079
10:10:06
89.10
89.20
89.20
-1.00
2
2075
10:08:41
89.10
89.20
89.10
-1.10
1
2073
10:08:41
89.20
89.30
89.10
-1.10
1
2072
10:08:41
89.20
89.30
89.20
-1.00
1
2071
10:08:09
89.10
89.20
89.20
-1.00
2
2070
10:08:02
89.10
89.20
89.20
-1.00
1
2068
10:07:58
89.20
89.30
89.20
-1.00
5
2067
10:07:58
89.20
89.30
89.20
-1.00
2
2062
10:07:42
89.20
89.30
89.30
-0.90
1
2060
10:06:34
89.30
89.40
89.30
-0.90
3
2059
10:06:34
89.30
89.40
89.30
-0.90
4
2056
10:05:51
89.30
89.40
89.40
-0.80
1
2052
10:05:46
89.40
89.50
89.40
-0.80
1
2051
10:05:37
89.30
89.40
89.50
-0.70
1
2050
10:05:37
89.30
89.40
89.40
-0.80
1
2049
10:05:35
89.20
89.30
89.30
-0.90
2
2048
10:05:35
89.20
89.30
89.30
-0.90
2
2046
10:05:35
89.20
89.30
89.30
-0.90
1
2044
10:05:35
89.20
89.30
89.30
-0.90
1
2043
10:05:33
89.20
89.30
89.30
-0.90
2
2042
10:05:31
89.20
89.30
89.30
-0.90
2
2040
10:05:29
89.20
89.30
89.30
-0.90
2
2038
10:05:27
89.20
89.30
89.30
-0.90
2
2036
10:05:25
89.20
89.30
89.30
-0.90
2
2034
10:05:21
89.20
89.30
89.30
-0.90
2
2032
10:05:19
89.20
89.30
89.30
-0.90
2
2030
10:05:09
89.10
89.30
89.30
-0.90
1
2028
10:05:06
89.00
89.20
89.20
-1.00
1
2027
10:05:00
89.00
89.20
89.00
-1.20
1
2026
10:04:55
89.00
89.10
89.10
-1.10
4
2025
10:04:55
89.00
89.10
89.10
-1.10
2
2021
10:04:55
88.90
89.00
89.00
-1.20
1
2019
10:04:55
88.90
89.00
89.00
-1.20
1
2018
10:04:55
89.00
89.10
89.00
-1.20
2
2017
10:04:55
88.90
89.00
89.00
-1.20
5
2015
10:04:50
89.00
89.10
89.00
-1.20
1
2010
10:04:50
89.00
89.10
89.00
-1.20
8
2009
10:04:47
89.00
89.10
89.00
-1.20
7
2001
10:04:41
89.00
89.10
89.00
-1.20
2
1994
10:04:29
89.00
89.10
89.00
-1.20
1
1992
10:04:27
89.00
89.10
89.00
-1.20
5
1991
10:04:12
89.00
89.10
89.00
-1.20
2
1986
10:04:10
89.00
89.10
89.10
-1.10
1
1984
10:03:46
89.10
89.20
89.10
-1.10
4
1983
10:03:41
89.10
89.20
89.10
-1.10
1
1979
10:03:28
89.10
89.20
89.10
-1.10
1
1978
10:03:14
89.20
89.30
89.20
-1.00
1
1977
10:02:59
89.30
89.40
89.30
-0.90
6
1976
10:02:58
89.30
89.40
89.30
-0.90
1
1970
10:02:56
89.30
89.40
89.30
-0.90
1
1969
10:02:42
89.30
89.40
89.30
-0.90
1
1968
10:02:10
89.40
89.50
89.40
-0.80
8
1967
10:01:45
89.50
89.60
89.50
-0.70
1
1959
10:01:40
89.40
89.50
89.50
-0.70
1
1958
10:01:36
89.40
89.50
89.50
-0.70
1
1957
10:01:30
89.40
89.50
89.50
-0.70
1
1956
10:01:21
89.40
89.50
89.50
-0.70
1
1955
10:01:03
89.40
89.50
89.50
-0.70
1
1954
10:00:50
89.40
89.50
89.50
-0.70
1
1953
10:00:19
89.40
89.50
89.50
-0.70
1
1952
10:00:11
89.40
89.50
89.50
-0.70
1
1951
09:59:38
89.50
89.60
89.50
-0.70
1
1950
09:59:21
89.50
89.60
89.50
-0.70
1
1949
09:59:11
89.40
89.60
89.60
-0.60
1
1948
09:59:06
89.50
89.60
89.50
-0.70
1
1947
09:59:05
89.50
89.70
89.50
-0.70
9
1946
09:59:05
89.50
89.70
89.50
-0.70
1
1937
09:59:05
89.50
89.60
89.60
-0.60
1
1936
09:58:44
89.50
89.70
89.70
-0.50
1
1935
09:58:44
89.60
89.70
89.60
-0.60
1
1934
09:58:44
89.50
89.60
89.60
-0.60
2
1933
09:58:37
89.50
89.60
89.60
-0.60
1
1931
09:58:27
89.50
89.60
89.50
-0.70
1
1930
09:58:18
89.40
89.50
89.50
-0.70
1
1929
09:58:17
89.40
89.50
89.50
-0.70
1
1928
09:58:15
89.40
89.50
89.50
-0.70
1
1927
09:58:13
89.40
89.50
89.50
-0.70
1
1926
09:58:10
89.40
89.50
89.50
-0.70
1
1925
09:58:05
89.40
89.50
89.50
-0.70
1
1924
09:57:37
89.30
89.40
89.40
-0.80
2
1923
09:57:35
89.30
89.40
89.40
-0.80
2
1921
09:57:34
89.30
89.40
89.40
-0.80
1
1919
09:57:28
89.30
89.40
89.40
-0.80
1
1918
09:57:19
89.30
89.40
89.40
-0.80
1
1917
09:57:19
89.30
89.40
89.40
-0.80
1
1916
09:57:16
89.40
89.50
89.40
-0.80
6
1915
09:57:16
89.40
89.50
89.40
-0.80
2
1909
09:57:10
89.40
89.50
89.50
-0.70
1
1907
09:57:10
89.50
89.60
89.50
-0.70
18
1906
09:57:10
89.50
89.60
89.50
-0.70
2
1888
09:56:55
89.60
89.70
89.60
-0.60
5
1886
09:56:48
89.50
89.60
89.60
-0.60
1
1881
09:56:46
89.50
89.60
89.60
-0.60
5
1880
09:56:46
89.50
89.60
89.60
-0.60
1
1875
09:56:41
89.50
89.60
89.60
-0.60
1
1874
09:56:36
89.50
89.60
89.50
-0.70
1
1873
09:56:01
89.50
89.60
89.50
-0.70
1
1872
09:56:00
89.40
89.60
89.40
-0.80
2
1871
09:55:59
89.40
89.50
89.50
-0.70
2
1869
09:55:58
89.40
89.50
89.50
-0.70
1
1867
09:55:52
89.40
89.50
89.50
-0.70
1
1866
09:55:24
89.30
89.40
89.40
-0.80
1
1865
09:55:21
89.30
89.40
89.40
-0.80
2
1864
09:55:19
89.30
89.40
89.40
-0.80
1
1862
09:55:12
89.30
89.40
89.40
-0.80
1
1861
09:55:05
89.40
89.50
89.40
-0.80
4
1860
09:54:59
89.40
89.50
89.50
-0.70
2
1856
09:54:57
89.30
89.50
89.50
-0.70
2
1854
09:54:54
89.30
89.50
89.50
-0.70
2
1852
09:54:51
89.30
89.50
89.50
-0.70
2
1850
09:54:48
89.30
89.40
89.40
-0.80
7
1848
09:54:48
89.30
89.40
89.40
-0.80
2
1841
09:54:46
89.20
89.40
89.40
-0.80
2
1839
09:54:44
89.30
89.40
89.30
-0.90
1
1837
09:54:44
89.10
89.30
89.30
-0.90
8
1836
09:54:44
89.10
89.30
89.30
-0.90
11
1828
09:54:43
89.10
89.30
89.30
-0.90
2
1817
09:54:42
89.10
89.30
89.30
-0.90
2
1815
09:54:41
89.10
89.20
89.20
-1.00
3
1813
09:54:40
89.10
89.20
89.20
-1.00
1
1810
09:54:40
89.10
89.20
89.20
-1.00
2
1809
09:54:38
89.10
89.20
89.20
-1.00
2
1807
09:54:36
89.10
89.20
89.20
-1.00
2
1805
09:54:34
89.10
89.20
89.20
-1.00
2
1803
09:54:32
89.10
89.20
89.20
-1.00
2
1801
09:54:30
89.00
89.20
89.00
-1.20
1
1799
09:54:30
89.00
89.10
89.20
-1.00
1
1798
09:54:30
89.00
89.10
89.10
-1.10
1
1797
09:54:28
89.00
89.10
89.10
-1.10
2
1796
09:54:26
89.00
89.10
89.10
-1.10
2
1794
09:54:22
89.00
89.10
89.10
-1.10
1
1792
09:54:20
89.00
89.10
89.10
-1.10
1
1791
09:54:19
88.90
89.00
89.00
-1.20
3
1790
09:54:17
88.90
89.00
89.00
-1.20
1
1787
09:54:16
88.90
89.00
89.00
-1.20
1
1786
09:54:12
88.90
89.00
89.00
-1.20
2
1785
09:53:31
88.90
89.00
88.90
-1.30
1
1783
09:53:02
88.80
88.90
88.90
-1.30
1
1782
09:53:00
88.80
88.90
88.90
-1.30
1
1781
09:52:57
88.80
88.90
88.90
-1.30
3
1780
09:52:49
88.80
88.90
88.90
-1.30
1
1777
09:52:43
88.80
88.90
88.90
-1.30
1
1776
09:52:41
88.80
88.90
88.90
-1.30
1
1775
09:52:39
88.80
88.90
88.90
-1.30
1
1774
09:52:32
88.80
88.90
88.90
-1.30
1
1773
09:52:29
88.80
88.90
88.80
-1.40
1
1772
09:52:28
88.80
88.90
88.90
-1.30
1
1771
09:52:27
88.80
88.90
88.80
-1.40
2
1770
09:51:56
88.80
88.90
88.80
-1.40
2
1768
09:51:10
88.70
88.80
88.80
-1.40
1
1766
09:51:03
88.70
88.80
88.80
-1.40
1
1765
09:50:52
88.70
88.80
88.70
-1.50
1
1764
09:50:32
88.60
88.70
88.70
-1.50
2
1763
09:50:16
88.60
88.70
88.70
-1.50
1
1761
09:50:09
88.60
88.70
88.60
-1.60
3
1760
09:50:04
88.60
88.70
88.60
-1.60
3
1757
09:50:00
88.50
88.60
88.60
-1.60
1
1754
09:50:00
88.50
88.60
88.60
-1.60
1
1753
09:49:59
88.50
88.60
88.60
-1.60
1
1752
09:49:56
88.50
88.60
88.60
-1.60
1
1751
09:49:55
88.50
88.60
88.60
-1.60
1
1750
09:49:52
88.50
88.60
88.60
-1.60
1
1749
09:49:50
88.50
88.60
88.60
-1.60
3
1748
09:49:49
88.50
88.60
88.60
-1.60
1
1745
09:49:46
88.50
88.60
88.60
-1.60
5
1744
09:49:33
88.40
88.50
88.50
-1.70
1
1739
09:49:33
88.50
88.60
88.50
-1.70
1
1738
09:49:32
88.50
88.60
88.50
-1.70
1
1737
09:49:31
88.50
88.60
88.50
-1.70
3
1736
09:49:30
88.50
88.60
88.50
-1.70
1
1733
09:49:23
88.50
88.60
88.50
-1.70
1
1732
09:49:23
88.50
88.60
88.50
-1.70
1
1731
09:49:15
88.50
88.60
88.50
-1.70
20
1730
09:49:11
88.50
88.60
88.60
-1.60
1
1710
09:49:11
88.50
88.60
88.60
-1.60
1
1709
09:49:11
88.50
88.60
88.60
-1.60
1
1708
09:49:11
88.50
88.60
88.60
-1.60
1
1707
09:49:11
88.50
88.60
88.60
-1.60
1
1706
09:49:09
88.50
88.60
88.50
-1.70
1
1705
09:49:08
88.50
88.60
88.60
-1.60
1
1704
09:49:06
88.50
88.60
88.60
-1.60
1
1703
09:49:05
88.50
88.60
88.60
-1.60
3
1702
09:49:01
88.50
88.60
88.60
-1.60
1
1699
09:48:59
88.50
88.60
88.50
-1.70
11
1698
09:48:59
88.50
88.60
88.50
-1.70
11
1687
09:48:59
88.60
88.70
88.50
-1.70
5
1676
09:48:59
88.60
88.70
88.60
-1.60
20
1671
09:48:56
88.60
88.70
88.60
-1.60
1
1651
09:48:56
88.60
88.70
88.60
-1.60
1
1650
09:48:56
88.60
88.70
88.60
-1.60
1
1649
09:48:54
88.60
88.70
88.60
-1.60
2
1648
09:48:46
88.70
88.80
88.70
-1.50
3
1646
09:48:46
88.70
88.80
88.70
-1.50
2
1643
09:48:46
88.70
88.80
88.70
-1.50
4
1641
09:48:46
88.70
88.80
88.70
-1.50
2
1637
09:48:46
88.70
88.80
88.70
-1.50
2
1635
09:48:46
88.70
88.80
88.70
-1.50
2
1633
09:48:46
88.70
88.80
88.70
-1.50
1
1631
09:48:45
88.70
88.80
88.80
-1.40
1
1630
09:48:45
88.70
88.80
88.70
-1.50
1
1629
09:48:43
88.70
88.80
88.70
-1.50
1
1628
09:48:42
88.70
88.80
88.70
-1.50
1
1627
09:48:26
88.70
88.80
88.80
-1.40
1
1626
09:48:13
88.70
88.80
88.80
-1.40
2
1625
09:48:12
88.70
88.80
88.70
-1.50
1
1623
09:48:11
88.70
88.80
88.80
-1.40
1
1622
09:48:04
88.80
88.90
88.80
-1.40
1
1621
09:48:04
88.70
88.80
88.80
-1.40
3
1620
09:48:03
88.70
88.80
88.80
-1.40
1
1617
09:47:57
88.70
88.80
88.80
-1.40
1
1616
09:47:54
88.70
88.80
88.80
-1.40
2
1615
09:47:46
88.70
88.80
88.70
-1.50
5
1613
09:47:45
88.70
88.80
88.70
-1.50
1
1608
09:47:40
88.70
88.80
88.70
-1.50
1
1607
09:47:38
88.70
88.80
88.70
-1.50
1
1606
09:47:22
88.80
88.90
88.80
-1.40
1
1605
09:47:14
88.80
88.90
88.80
-1.40
1
1604
09:47:11
88.80
88.90
88.80
-1.40
13
1603
09:47:11
88.80
88.90
88.80
-1.40
2
1590
09:47:11
88.80
88.90
88.90
-1.30
1
1588
09:46:45
88.80
88.90
88.90
-1.30
1
1587
09:46:44
88.80
88.90
88.90
-1.30
1
1586
09:46:41
88.80
88.90
88.90
-1.30
1
1585
09:46:40
88.80
89.00
88.80
-1.40
20
1584
09:46:31
88.80
89.00
89.00
-1.20
1
1564
09:46:26
88.90
89.00
88.90
-1.30
1
1563
09:46:20
88.90
89.00
88.90
-1.30
1
1562
09:46:20
88.90
89.00
88.90
-1.30
10
1561
09:46:20
88.90
89.00
88.90
-1.30
3
1551
09:46:19
88.90
89.00
88.90
-1.30
2
1548
09:46:10
89.00
89.10
89.00
-1.20
2
1546
09:46:10
89.00
89.10
89.00
-1.20
1
1544
09:46:10
89.00
89.10
89.00
-1.20
4
1543
09:46:10
89.00
89.10
89.00
-1.20
1
1539
09:46:10
89.00
89.10
89.00
-1.20
2
1538
09:46:10
89.00
89.10
89.00
-1.20
13
1536
09:46:10
89.00
89.20
89.00
-1.20
11
1523
09:46:10
89.10
89.20
89.10
-1.10
1
1512
09:46:10
89.10
89.20
89.10
-1.10
1
1511
09:46:10
89.10
89.20
89.10
-1.10
5
1510
09:46:03
89.10
89.20
89.20
-1.00
2
1505
09:45:56
89.10
89.20
89.10
-1.10
1
1503
09:45:36
89.10
89.20
89.10
-1.10
1
1502
09:45:33
89.10
89.20
89.20
-1.00
1
1501
09:45:03
89.10
89.20
89.10
-1.10
1
1500
09:44:25
89.00
89.10
89.10
-1.10
1
1499
09:44:13
89.00
89.10
89.00
-1.20
1
1498
09:44:02
89.00
89.20
89.00
-1.20
1
1497
09:43:58
89.10
89.20
89.10
-1.10
1
1496
09:43:50
89.10
89.20
89.10
-1.10
3
1495
09:43:50
89.10
89.20
89.10
-1.10
1
1492
09:43:50
89.10
89.20
89.10
-1.10
10
1491
09:43:13
89.10
89.20
89.10
-1.10
1
1481
09:42:42
89.10
89.20
89.10
-1.10
3
1480
09:42:13
89.10
89.20
89.20
-1.00
3
1477
09:42:13
89.10
89.20
89.20
-1.00
3
1474
09:42:00
89.10
89.20
89.10
-1.10
1
1471
09:41:51
89.10
89.20
89.10
-1.10
2
1470
09:41:50
89.10
89.20
89.10
-1.10
1
1468
09:41:39
89.10
89.20
89.10
-1.10
1
1467
09:41:23
89.10
89.20
89.10
-1.10
2
1466
09:41:23
89.10
89.20
89.10
-1.10
2
1464
09:41:23
89.20
89.30
89.20
-1.00
8
1462
09:41:22
89.20
89.30
89.30
-0.90
1
1454
09:41:14
89.30
89.40
89.30
-0.90
3
1453
09:41:14
89.30
89.40
89.30
-0.90
1
1450
09:40:34
89.30
89.40
89.30
-0.90
1
1449
09:40:26
89.20
89.30
89.30
-0.90
2
1448
09:40:15
89.20
89.30
89.30
-0.90
1
1446
09:40:15
89.20
89.30
89.20
-1.00
1
1445
09:40:12
89.20
89.30
89.30
-0.90
4
1444
09:39:44
89.20
89.30
89.30
-0.90
3
1440
09:39:43
89.20
89.30
89.20
-1.00
1
1437
09:39:32
89.20
89.30
89.20
-1.00
1
1436
09:39:14
89.30
89.40
89.30
-0.90
2
1435
09:39:14
89.30
89.40
89.30
-0.90
1
1433
09:38:50
89.20
89.30
89.30
-0.90
1
1432
09:38:45
89.20
89.30
89.30
-0.90
1
1431
09:38:43
89.20
89.30
89.30
-0.90
1
1430
09:38:23
89.20
89.30
89.30
-0.90
6
1429
09:38:23
89.20
89.30
89.30
-0.90
2
1423
09:38:23
89.10
89.30
89.30
-0.90
1
1421
09:38:23
89.10
89.30
89.30
-0.90
1
1420
09:38:23
89.00
89.20
89.20
-1.00
7
1419
09:38:23
89.00
89.10
89.10
-1.10
2
1412
09:38:19
89.00
89.10
89.10
-1.10
2
1410
09:38:03
89.00
89.10
89.00
-1.20
1
1408
09:37:53
89.00
89.10
89.00
-1.20
1
1407
09:37:47
89.00
89.10
89.00
-1.20
5
1406
09:37:32
89.00
89.10
89.10
-1.10
3
1401
09:37:17
89.00
89.20
89.00
-1.20
1
1398
09:37:00
89.10
89.20
89.00
-1.20
2
1397
09:37:00
89.10
89.20
89.10
-1.10
3
1395
09:36:48
89.00
89.10
89.10
-1.10
1
1392
09:36:43
89.00
89.10
89.10
-1.10
1
1391
09:36:43
89.00
89.10
89.10
-1.10
1
1390
09:36:42
89.00
89.10
89.10
-1.10
1
1389
09:36:41
89.00
89.10
89.10
-1.10
2
1388
09:36:36
89.00
89.10
89.10
-1.10
2
1386
09:36:35
89.00
89.10
89.10
-1.10
1
1384
09:36:25
89.00
89.10
89.10
-1.10
2
1383
09:36:02
89.10
89.20
89.10
-1.10
4
1381
09:35:58
89.10
89.20
89.20
-1.00
1
1377
09:35:55
89.10
89.20
89.20
-1.00
1
1376
09:35:36
89.00
89.10
89.10
-1.10
1
1375
09:35:35
89.00
89.10
89.10
-1.10
1
1374
09:35:28
89.00
89.10
89.00
-1.20
10
1373
09:35:24
89.00
89.10
89.10
-1.10
1
1363
09:35:23
89.00
89.10
89.10
-1.10
1
1362
09:35:22
89.00
89.10
89.10
-1.10
1
1361
09:35:11
89.00
89.10
89.10
-1.10
1
1360
09:35:11
89.00
89.10
89.10
-1.10
1
1359
09:35:09
89.00
89.10
89.10
-1.10
1
1358
09:35:05
89.00
89.10
89.10
-1.10
1
1357
09:35:05
89.00
89.10
89.10
-1.10
5
1356
09:34:53
89.00
89.10
89.00
-1.20
2
1351
09:34:53
88.90
89.00
89.00
-1.20
4
1349
09:34:50
88.90
89.00
89.00
-1.20
14
1345
09:34:41
88.90
89.00
89.00
-1.20
1
1331
09:34:31
88.90
89.00
89.00
-1.20
1
1330
09:34:27
88.90
89.00
89.00
-1.20
1
1329
09:34:26
89.00
89.10
89.00
-1.20
9
1328
09:34:23
89.00
89.10
89.00
-1.20
1
1319
09:34:11
89.00
89.10
89.00
-1.20
3
1318
09:34:10
89.00
89.10
89.00
-1.20
2
1315
09:34:05
89.00
89.10
89.00
-1.20
1
1313
09:34:04
89.00
89.10
89.00
-1.20
1
1312
09:33:50
89.00
89.10
89.00
-1.20
2
1311
09:33:43
88.90
89.10
88.90
-1.30
1
1309
09:33:39
88.90
89.10
88.90
-1.30
3
1308
09:33:38
89.00
89.10
88.90
-1.30
5
1305
09:33:38
89.00
89.10
89.00
-1.20
5
1300
09:33:37
88.90
89.00
89.00
-1.20
21
1295
09:33:37
88.80
88.90
88.90
-1.30
1
1274
09:33:37
88.80
88.90
88.90
-1.30
2
1273
09:33:37
88.90
89.00
88.90
-1.30
8
1271
09:33:37
88.90
89.00
88.90
-1.30
1
1263
09:33:35
88.90
89.00
89.00
-1.20
1
1262
09:33:31
88.90
89.00
88.90
-1.30
1
1261
09:33:27
88.80
89.00
88.80
-1.40
1
1260
09:33:27
88.80
88.90
88.90
-1.30
2
1259
09:33:25
88.80
88.90
88.80
-1.40
1
1257
09:33:25
88.90
89.00
88.90
-1.30
8
1256
09:33:24
88.90
89.00
88.90
-1.30
1
1248
09:33:22
88.90
89.00
88.90
-1.30
1
1247
09:33:21
88.90
89.00
88.90
-1.30
2
1246
09:33:12
88.90
89.00
88.90
-1.30
1
1244
09:33:10
88.90
89.00
88.90
-1.30
1
1243
09:33:09
88.90
89.00
89.00
-1.20
1
1242
09:33:04
88.90
89.00
89.00
-1.20
1
1241
09:32:54
88.90
89.00
89.00
-1.20
1
1240
09:32:50
88.90
89.00
89.00
-1.20
10
1239
09:32:49
88.90
89.00
88.90
-1.30
2
1229
09:32:48
88.90
89.00
88.90
-1.30
1
1227
09:32:48
88.90
89.00
88.90
-1.30
4
1226
09:32:44
88.90
89.00
88.90
-1.30
1
1222
09:32:34
88.90
89.00
89.00
-1.20
2
1221
09:32:33
88.90
89.00
88.90
-1.30
1
1219
09:32:32
88.90
89.00
88.90
-1.30
1
1218
09:32:29
88.90
89.00
88.90
-1.30
2
1217
09:32:20
88.90
89.00
89.00
-1.20
1
1215
09:32:20
88.90
89.00
88.90
-1.30
1
1214
09:32:19
88.90
89.00
88.90
-1.30
4
1213
09:32:18
88.90
89.00
89.00
-1.20
5
1209
09:32:17
88.90
89.00
89.00
-1.20
1
1204
09:32:11
88.90
89.00
89.00
-1.20
1
1203
09:32:11
89.00
89.10
89.00
-1.20
3
1202
09:32:11
89.00
89.10
89.00
-1.20
30
1199
09:31:58
89.00
89.10
89.00
-1.20
1
1169
09:31:58
89.00
89.10
89.00
-1.20
1
1168
09:31:58
89.00
89.10
89.00
-1.20
2
1167
09:31:54
89.00
89.10
89.10
-1.10
2
1165
09:31:50
89.00
89.10
89.10
-1.10
1
1163
09:31:50
89.10
89.20
89.00
-1.20
8
1162
09:31:50
89.10
89.20
89.10
-1.10
12
1154
09:31:46
89.10
89.20
89.10
-1.10
2
1142
09:31:37
89.10
89.20
89.10
-1.10
1
1140
09:31:34
89.10
89.20
89.10
-1.10
1
1139
09:31:10
89.10
89.20
89.10
-1.10
1
1138
09:30:56
89.10
89.20
89.10
-1.10
1
1137
09:30:53
89.10
89.20
89.10
-1.10
1
1136
09:30:47
89.10
89.20
89.10
-1.10
1
1135
09:30:45
89.10
89.20
89.10
-1.10
1
1134
09:30:37
89.20
89.30
89.20
-1.00
1
1133
09:30:35
89.00
89.20
89.20
-1.00
1
1132
09:30:34
89.00
89.10
89.10
-1.10
1
1131
09:30:34
89.00
89.10
89.10
-1.10
10
1130
09:30:32
89.00
89.10
89.00
-1.20
1
1120
09:30:30
89.00
89.10
89.00
-1.20
1
1119
09:30:30
89.00
89.10
89.00
-1.20
1
1118
09:30:30
89.00
89.10
89.00
-1.20
4
1117
09:30:30
89.00
89.10
89.00
-1.20
1
1113
09:30:25
89.00
89.10
89.10
-1.10
1
1112
09:30:12
89.00
89.10
89.10
-1.10
1
1111
09:30:12
89.10
89.20
89.10
-1.10
6
1110
09:30:03
89.10
89.20
89.10
-1.10
1
1104
09:30:02
89.20
89.30
89.10
-1.10
6
1103
09:30:02
89.20
89.30
89.20
-1.00
15
1097
09:30:02
89.20
89.30
89.20
-1.00
1
1082
09:29:43
89.30
89.40
89.30
-0.90
1
1081
09:29:39
89.30
89.40
89.30
-0.90
1
1080
09:29:28
89.20
89.40
89.20
-1.00
1
1079
09:29:23
89.20
89.30
89.30
-0.90
1
1078
09:29:21
89.20
89.30
89.30
-0.90
1
1077
09:29:04
89.30
89.40
89.30
-0.90
1
1076
09:28:52
89.30
89.40
89.30
-0.90
2
1075
09:28:52
89.30
89.40
89.30
-0.90
4
1073
09:28:24
89.40
89.50
89.40
-0.80
4
1069
09:28:12
89.40
89.50
89.40
-0.80
1
1065
09:28:10
89.40
89.60
89.40
-0.80
1
1064
09:28:10
89.50
89.60
89.40
-0.80
9
1063
09:28:10
89.50
89.60
89.50
-0.70
1
1054
09:27:56
89.50
89.60
89.50
-0.70
1
1053
09:27:51
89.40
89.50
89.50
-0.70
1
1052
09:27:49
89.50
89.60
89.50
-0.70
1
1051
09:27:42
89.50
89.60
89.50
-0.70
1
1050
09:27:38
89.50
89.60
89.50
-0.70
1
1049
09:27:26
89.50
89.60
89.50
-0.70
1
1048
09:27:25
89.50
89.60
89.60
-0.60
1
1047
09:27:24
89.50
89.60
89.50
-0.70
1
1046
09:27:23
89.50
89.60
89.60
-0.60
1
1045
09:27:23
89.50
89.60
89.50
-0.70
15
1044
09:27:23
89.50
89.60
89.60
-0.60
1
1029
09:27:21
89.50
89.60
89.60
-0.60
5
1028
09:27:15
89.50
89.60
89.60
-0.60
5
1023
09:27:10
89.50
89.60
89.50
-0.70
1
1018
09:27:10
89.40
89.50
89.50
-0.70
1
1017
09:27:10
89.50
89.60
89.50
-0.70
3
1016
09:27:06
89.40
89.50
89.50
-0.70
3
1013
09:27:05
89.40
89.50
89.50
-0.70
1
1010
09:27:03
89.40
89.50
89.50
-0.70
1
1009
09:26:58
89.40
89.50
89.50
-0.70
1
1008
09:26:57
89.40
89.50
89.50
-0.70
1
1007
09:26:55
89.40
89.50
89.50
-0.70
1
1006
09:26:54
89.40
89.50
89.50
-0.70
1
1005
09:26:48
89.40
89.50
89.50
-0.70
1
1004
09:26:47
89.40
89.50
89.50
-0.70
1
1003
09:26:43
89.40
89.50
89.40
-0.80
1
1002
09:26:40
89.40
89.50
89.50
-0.70
8
1001
09:26:39
89.30
89.40
89.40
-0.80
13
993
09:26:39
89.20
89.40
89.40
-0.80
11
980
09:26:39
89.20
89.30
89.30
-0.90
1
969
09:26:39
89.20
89.30
89.30
-0.90
1
968
09:26:39
89.20
89.40
89.20
-1.00
4
967
09:26:34
89.20
89.40
89.20
-1.00
1
963
09:26:34
89.20
89.40
89.20
-1.00
4
962
09:26:30
89.20
89.40
89.20
-1.00
1
958
09:26:29
89.20
89.40
89.20
-1.00
1
957
09:26:21
89.20
89.40
89.20
-1.00
1
956
09:26:16
89.30
89.40
89.30
-0.90
1
955
09:26:12
89.30
89.40
89.30
-0.90
2
954
09:26:09
89.30
89.40
89.30
-0.90
1
952
09:26:07
89.30
89.40
89.30
-0.90
1
951
09:26:05
89.30
89.40
89.30
-0.90
2
950
09:26:03
89.30
89.40
89.30
-0.90
1
948
09:26:02
89.30
89.40
89.30
-0.90
1
947
09:26:00
89.30
89.40
89.30
-0.90
2
946
09:25:42
89.30
89.40
89.30
-0.90
10
944
09:25:34
89.30
89.40
89.40
-0.80
1
934
09:25:05
89.40
89.50
89.40
-0.80
1
933
09:24:56
89.40
89.50
89.40
-0.80
1
932
09:24:54
89.30
89.40
89.40
-0.80
2
931
09:24:51
89.30
89.40
89.40
-0.80
2
929
09:24:51
89.30
89.40
89.40
-0.80
1
927
09:24:39
89.40
89.50
89.40
-0.80
1
926
09:24:39
89.40
89.50
89.40
-0.80
4
925
09:24:39
89.40
89.50
89.40
-0.80
10
921
09:24:38
89.40
89.50
89.40
-0.80
1
911
09:24:38
89.40
89.50
89.40
-0.80
1
910
09:24:38
89.40
89.50
89.40
-0.80
2
909
09:24:32
89.40
89.50
89.40
-0.80
1
907
09:24:28
89.40
89.50
89.40
-0.80
1
906
09:24:22
89.40
89.50
89.40
-0.80
1
905
09:24:17
89.40
89.50
89.40
-0.80
1
904
09:24:16
89.40
89.50
89.40
-0.80
1
903
09:24:03
89.40
89.50
89.40
-0.80
1
902
09:24:01
89.40
89.50
89.40
-0.80
1
901
09:23:53
89.40
89.50
89.40
-0.80
1
900
09:23:45
89.40
89.50
89.40
-0.80
1
899
09:23:44
89.40
89.50
89.40
-0.80
1
898
09:23:44
89.40
89.50
89.40
-0.80
1
897
09:23:42
89.40
89.50
89.40
-0.80
1
896
09:23:38
89.40
89.50
89.40
-0.80
1
895
09:23:38
89.40
89.50
89.40
-0.80
2
894
09:23:38
89.40
89.50
89.40
-0.80
1
892
09:23:37
89.30
89.40
89.40
-0.80
2
891
09:23:35
89.30
89.40
89.30
-0.90
1
889
09:23:34
89.30
89.40
89.30
-0.90
10
888
09:23:34
89.30
89.40
89.40
-0.80
1
878
09:23:34
89.40
89.50
89.40
-0.80
5
877
09:23:34
89.40
89.50
89.40
-0.80
1
872
09:23:33
89.40
89.50
89.40
-0.80
1
871
09:23:33
89.40
89.50
89.40
-0.80
3
870
09:23:31
89.40
89.50
89.40
-0.80
1
867
09:23:30
89.40
89.50
89.40
-0.80
1
866
09:23:28
89.40
89.50
89.40
-0.80
2
865
09:23:27
89.40
89.50
89.40
-0.80
2
863
09:23:24
89.40
89.50
89.50
-0.70
1
861
09:23:22
89.40
89.50
89.40
-0.80
1
860
09:23:22
89.40
89.50
89.40
-0.80
1
859
09:23:22
89.40
89.50
89.40
-0.80
1
858
09:23:20
89.50
89.60
89.50
-0.70
2
857
09:23:11
89.50
89.60
89.50
-0.70
1
855
09:23:09
89.50
89.60
89.50
-0.70
31
854
09:22:40
89.50
89.60
89.60
-0.60
5
823
09:22:37
89.50
89.60
89.60
-0.60
1
818
09:22:34
89.50
89.60
89.60
-0.60
1
817
09:22:25
89.60
89.70
89.60
-0.60
4
816
09:22:25
89.60
89.70
89.60
-0.60
2
812
09:22:18
89.60
89.70
89.60
-0.60
8
810
09:22:16
89.60
89.70
89.60
-0.60
4
802
09:22:02
89.50
89.60
89.60
-0.60
3
798
09:22:02
89.50
89.60
89.60
-0.60
3
795
09:21:55
89.50
89.60
89.60
-0.60
1
792
09:21:51
89.50
89.60
89.60
-0.60
5
791
09:21:49
89.50
89.60
89.60
-0.60
1
786
09:21:46
89.50
89.60
89.60
-0.60
1
785
09:21:41
89.50
89.60
89.60
-0.60
5
784
09:21:40
89.50
89.60
89.50
-0.70
1
779
09:21:39
89.60
89.70
89.60
-0.60
1
778
09:21:34
89.50
89.60
89.60
-0.60
1
777
09:21:34
89.50
89.60
89.50
-0.70
4
776
09:21:23
89.50
89.70
89.50
-0.70
1
772
09:21:21
89.50
89.70
89.70
-0.50
1
771
09:21:14
89.60
89.70
89.60
-0.60
9
770
09:21:14
89.60
89.70
89.60
-0.60
1
761
09:21:14
89.60
89.70
89.60
-0.60
11
760
09:21:05
89.60
89.70
89.70
-0.50
1
749
09:20:59
89.60
89.70
89.70
-0.50
1
748
09:20:40
89.60
89.70
89.70
-0.50
1
747
09:20:26
89.70
89.80
89.70
-0.50
2
746
09:20:25
89.70
89.80
89.70
-0.50
8
744
09:20:17
89.70
89.80
89.70
-0.50
2
736
09:20:17
89.70
89.80
89.70
-0.50
1
734
09:20:11
89.70
89.80
89.70
-0.50
1
733
09:20:04
89.70
89.80
89.70
-0.50
1
732
09:20:01
89.70
89.80
89.70
-0.50
1
731
09:20:00
89.70
89.80
89.70
-0.50
1
730
09:19:49
89.70
89.80
89.70
-0.50
2
729
09:19:43
89.70
89.80
89.80
-0.40
1
727
09:19:18
89.70
89.80
89.70
-0.50
3
726
09:19:17
89.70
89.80
89.70
-0.50
1
723
09:19:15
89.70
89.80
89.70
-0.50
1
722
09:19:09
89.70
89.80
89.70
-0.50
3
721
09:18:58
89.70
89.80
89.70
-0.50
2
718
09:18:56
89.70
89.80
89.80
-0.40
6
716
09:18:56
89.70
89.80
89.70
-0.50
1
710
09:18:55
89.70
89.80
89.70
-0.50
2
709
09:18:40
89.70
89.80
89.70
-0.50
2
707
09:18:37
89.70
89.80
89.80
-0.40
1
705
09:18:33
89.70
89.80
89.70
-0.50
1
704
09:18:31
89.70
89.80
89.70
-0.50
1
703
09:18:28
89.70
89.80
89.70
-0.50
1
702
09:18:27
89.60
89.80
89.60
-0.60
10
701
09:18:22
89.70
89.80
89.70
-0.50
1
691
09:18:19
89.60
89.80
89.80
-0.40
1
690
09:18:17
89.80
89.90
89.80
-0.40
2
689
09:18:12
89.80
89.90
89.80
-0.40
1
687
09:18:10
89.60
89.80
89.80
-0.40
5
686
09:18:10
89.60
89.80
89.60
-0.60
2
681
09:18:09
89.80
89.90
89.70
-0.50
17
679
09:18:09
89.80
89.90
89.80
-0.40
3
662
09:18:07
89.80
89.90
89.80
-0.40
3
659
09:17:49
89.80
89.90
89.80
-0.40
1
656
09:17:48
89.80
89.90
89.80
-0.40
8
655
09:17:47
89.80
89.90
89.80
-0.40
1
647
09:17:47
89.80
89.90
89.80
-0.40
2
646
09:17:39
89.80
89.90
89.80
-0.40
1
644
09:17:38
89.80
89.90
89.80
-0.40
1
643
09:17:37
89.80
89.90
89.90
-0.30
2
642
09:17:37
89.80
89.90
89.80
-0.40
1
640
09:17:17
89.90
90.00
89.90
-0.30
7
639
09:17:00
89.90
90.00
89.90
-0.30
1
632
09:16:40
89.80
89.90
89.90
-0.30
1
631
09:16:40
89.90
90.00
89.90
-0.30
2
630
09:16:38
89.90
90.00
89.90
-0.30
1
628
09:16:32
89.90
90.00
89.90
-0.30
1
627
09:16:03
89.80
90.00
90.00
-0.20
1
626
09:15:57
89.90
90.00
89.90
-0.30
13
625
09:15:50
89.90
90.00
90.00
-0.20
1
612
09:15:44
89.90
90.00
90.00
-0.20
1
611
09:15:37
90.00
90.10
90.00
-0.20
1
610
09:15:32
90.00
90.10
90.00
-0.20
4
609
09:15:32
90.00
90.10
90.00
-0.20
5
605
09:15:32
90.00
90.10
90.00
-0.20
1
600
09:15:32
90.00
90.10
90.00
-0.20
1
599
09:15:32
90.00
90.10
90.00
-0.20
3
598
09:15:32
90.00
90.10
90.00
-0.20
4
595
09:15:32
90.00
90.10
90.00
-0.20
2
591
09:15:32
90.00
90.10
90.00
-0.20
12
589
09:15:32
90.00
90.10
90.00
-0.20
1
577
09:15:32
90.00
90.10
90.00
-0.20
2
576
09:15:32
90.00
90.10
90.00
-0.20
2
574
09:15:32
90.00
90.10
90.00
-0.20
2
572
09:15:32
90.00
90.10
90.00
-0.20
1
570
09:15:29
90.00
90.10
90.00
-0.20
1
569
09:15:29
90.00
90.10
90.00
-0.20
1
568
09:15:20
90.00
90.10
90.00
-0.20
1
567
09:15:15
90.00
90.10
90.10
-0.10
2
566
09:15:14
90.00
90.10
90.00
-0.20
2
564
09:15:04
90.00
90.10
90.00
-0.20
1
562
09:15:01
90.00
90.10
90.00
-0.20
2
561
09:14:57
90.00
90.10
90.00
-0.20
1
559
09:14:46
90.00
90.10
90.00
-0.20
2
558
09:14:46
90.00
90.10
90.00
-0.20
1
556
09:14:44
90.00
90.10
90.00
-0.20
1
555
09:14:29
90.00
90.20
90.00
-0.20
1
554
09:14:29
90.10
90.20
90.10
-0.10
1
553
09:14:23
90.00
90.20
90.00
-0.20
1
552
09:14:22
90.00
90.20
90.00
-0.20
1
551
09:14:22
90.00
90.20
90.00
-0.20
1
550
09:14:21
90.00
90.10
90.10
-0.10
5
549
09:14:07
90.00
90.10
90.10
-0.10
1
544
09:14:00
90.00
90.10
90.10
-0.10
1
543
09:14:00
90.10
90.20
90.10
-0.10
6
542
09:14:00
90.10
90.20
90.10
-0.10
2
536
09:14:00
90.10
90.20
90.10
-0.10
17
534
09:14:00
90.20
90.40
90.20
0
21
517
09:14:00
90.30
90.40
90.30
+0.10
1
496
09:13:56
90.30
90.40
90.30
+0.10
1
495
09:13:43
90.30
90.40
90.30
+0.10
2
494
09:13:16
90.20
90.30
90.30
+0.10
1
492
09:13:09
90.20
90.30
90.30
+0.10
5
491
09:13:09
90.20
90.30
90.30
+0.10
11
486
09:12:56
90.20
90.30
90.30
+0.10
2
475
09:12:51
90.20
90.30
90.20
0
1
473
09:12:47
90.20
90.30
90.20
0
2
472
09:12:45
90.20
90.30
90.20
0
1
470
09:12:24
90.20
90.30
90.20
0
3
469
09:12:23
90.20
90.30
90.20
0
1
466
09:12:02
90.20
90.30
90.20
0
1
465
09:12:02
90.20
90.30
90.20
0
1
464
09:12:01
90.20
90.30
90.20
0
1
463
09:12:00
90.20
90.30
90.20
0
1
462
09:11:59
90.20
90.30
90.20
0
1
461
09:11:58
90.20
90.30
90.20
0
1
460
09:11:58
90.20
90.30
90.30
+0.10
3
459
09:11:57
90.20
90.30
90.20
0
1
456
09:11:56
90.20
90.30
90.20
0
1
455
09:11:56
90.20
90.30
90.20
0
1
454
09:11:55
90.20
90.30
90.20
0
1
453
09:11:54
90.20
90.30
90.20
0
1
452
09:11:53
90.20
90.30
90.20
0
1
451
09:11:52
90.20
90.30
90.20
0
1
450
09:11:51
90.20
90.30
90.30
+0.10
1
449
09:11:50
90.20
90.30
90.30
+0.10
1
448
09:11:46
90.20
90.30
90.30
+0.10
1
447
09:11:36
90.20
90.30
90.30
+0.10
1
446
09:11:33
90.20
90.30
90.30
+0.10
2
445
09:11:19
90.20
90.30
90.30
+0.10
4
443
09:11:13
90.20
90.30
90.20
0
2
439
09:11:08
90.20
90.30
90.30
+0.10
1
437
09:11:04
90.20
90.30
90.30
+0.10
1
436
09:10:58
90.20
90.30
90.30
+0.10
1
435
09:10:40
90.20
90.30
90.20
0
1
434
09:10:17
90.20
90.30
90.20
0
1
433
09:10:11
90.20
90.30
90.20
0
2
432
09:09:48
90.20
90.30
90.20
0
1
430
09:09:48
90.20
90.30
90.30
+0.10
1
429
09:09:44
90.10
90.30
90.30
+0.10
1
428
09:09:42
90.20
90.30
90.20
0
1
427
09:09:36
90.20
90.30
90.20
0
5
426
09:09:30
90.20
90.30
90.20
0
1
421
09:09:20
90.20
90.30
90.20
0
9
420
09:09:06
90.20
90.30
90.30
+0.10
2
411
09:08:58
90.10
90.20
90.20
0
1
409
09:08:55
90.10
90.20
90.20
0
1
408
09:08:49
90.10
90.30
90.30
+0.10
2
407
09:08:47
90.20
90.30
90.20
0
24
405
09:08:47
90.30
90.40
90.30
+0.10
3
381
09:08:31
90.20
90.40
90.40
+0.20
2
378
09:08:30
90.20
90.40
90.20
0
1
376
09:08:27
90.30
90.40
90.20
0
1
375
09:08:27
90.30
90.40
90.30
+0.10
1
374
09:08:25
90.30
90.40
90.30
+0.10
1
373
09:08:14
90.20
90.40
90.20
0
3
372
09:08:12
90.20
90.40
90.20
0
5
369
09:08:11
90.20
90.30
90.30
+0.10
1
364
09:08:11
90.20
90.30
90.20
0
1
363
09:08:06
90.20
90.40
90.20
0
10
362
09:08:05
90.30
90.40
90.30
+0.10
2
352
09:08:04
90.20
90.40
90.20
0
2
350
09:08:00
90.20
90.30
90.30
+0.10
1
348
09:07:59
90.20
90.30
90.30
+0.10
1
347
09:07:50
90.20
90.30
90.20
0
11
346
09:07:32
90.20
90.30
90.20
0
1
335
09:07:29
90.30
90.40
90.30
+0.10
3
334
09:07:26
90.30
90.40
90.30
+0.10
1
331
09:07:18
90.20
90.30
90.30
+0.10
1
330
09:07:09
90.20
90.30
90.30
+0.10
2
329
09:07:07
90.20
90.30
90.30
+0.10
2
327
09:07:06
90.20
90.30
90.30
+0.10
1
325
09:07:03
90.20
90.30
90.30
+0.10
1
324
09:07:02
90.20
90.30
90.30
+0.10
1
323
09:07:01
90.20
90.30
90.30
+0.10
1
322
09:06:59
90.20
90.30
90.30
+0.10
2
321
09:06:59
90.20
90.30
90.30
+0.10
1
319
09:06:55
90.20
90.30
90.30
+0.10
1
318
09:06:47
90.20
90.30
90.30
+0.10
1
317
09:06:45
90.20
90.30
90.30
+0.10
1
316
09:06:43
90.20
90.30
90.30
+0.10
1
315
09:06:42
90.20
90.30
90.30
+0.10
1
314
09:06:38
90.20
90.30
90.30
+0.10
1
313
09:06:12
90.20
90.30
90.30
+0.10
1
312
09:06:11
90.30
90.40
90.30
+0.10
2
311
09:05:53
90.30
90.40
90.30
+0.10
1
309
09:05:47
90.30
90.40
90.30
+0.10
1
308
09:05:43
90.30
90.40
90.30
+0.10
2
307
09:05:35
90.30
90.40
90.30
+0.10
4
305
09:05:35
90.40
90.50
90.40
+0.20
2
301
09:05:26
90.20
90.40
90.40
+0.20
4
299
09:05:20
90.20
90.40
90.40
+0.20
1
295
09:05:10
90.20
90.30
90.30
+0.10
1
294
09:05:05
90.20
90.30
90.30
+0.10
1
293
09:05:02
90.30
90.40
90.30
+0.10
1
292
09:04:55
90.30
90.40
90.30
+0.10
2
291
09:04:54
90.20
90.30
90.30
+0.10
2
289
09:04:53
90.30
90.40
90.30
+0.10
2
287
09:04:49
90.30
90.40
90.30
+0.10
1
285
09:04:46
90.30
90.40
90.30
+0.10
1
284
09:04:45
90.20
90.30
90.30
+0.10
2
283
09:04:37
90.30
90.40
90.30
+0.10
3
281
09:04:35
90.20
90.40
90.20
0
1
278
09:04:19
90.20
90.40
90.20
0
2
277
09:04:16
90.30
90.40
90.30
+0.10
1
275
09:04:13
90.20
90.30
90.30
+0.10
1
274
09:04:08
90.20
90.30
90.30
+0.10
1
273
09:04:08
90.20
90.30
90.30
+0.10
1
272
09:04:07
90.20
90.30
90.30
+0.10
1
271
09:04:03
90.30
90.50
90.30
+0.10
7
270
09:03:58
90.40
90.50
90.40
+0.20
1
263
09:03:58
90.30
90.40
90.40
+0.20
1
262
09:03:58
90.30
90.40
90.40
+0.20
1
261
09:03:57
90.30
90.40
90.30
+0.10
1
260
09:03:57
90.30
90.40
90.30
+0.10
15
259
09:03:56
90.30
90.40
90.40
+0.20
1
244
09:03:47
90.40
90.60
90.40
+0.20
14
243
09:03:47
90.40
90.60
90.40
+0.20
1
229
09:03:37
90.50
90.60
90.50
+0.30
12
228
09:03:37
90.60
90.70
90.60
+0.40
2
216
09:03:20
90.60
90.80
90.60
+0.40
12
214
09:03:20
90.60
90.80
90.60
+0.40
2
202
09:03:07
90.60
90.80
90.60
+0.40
1
200
09:03:06
90.60
90.80
90.60
+0.40
1
199
09:03:00
90.70
90.80
90.70
+0.50
1
198
09:03:00
90.60
90.70
90.70
+0.50
2
197
09:02:58
90.60
90.70
90.70
+0.50
1
195
09:02:54
90.60
90.70
90.70
+0.50
1
194
09:02:54
90.60
90.70
90.60
+0.40
1
193
09:02:53
90.60
90.70
90.70
+0.50
1
192
09:02:51
90.60
90.70
90.70
+0.50
2
191
09:02:51
90.70
90.80
90.70
+0.50
5
189
09:02:51
90.70
90.80
90.70
+0.50
1
184
09:02:51
90.70
90.80
90.70
+0.50
4
183
09:02:51
90.70
90.80
90.70
+0.50
1
179
09:02:48
90.70
90.80
90.80
+0.60
1
178
09:02:46
90.70
90.80
90.80
+0.60
1
177
09:02:43
90.70
90.80
90.80
+0.60
1
176
09:02:42
90.70
90.80
90.80
+0.60
1
175
09:02:32
90.60
90.80
90.80
+0.60
2
174
09:02:31
90.60
90.80
90.80
+0.60
3
172
09:02:28
90.60
90.80
90.80
+0.60
2
169
09:02:28
90.60
90.80
90.80
+0.60
1
167
09:02:26
90.60
90.80
90.80
+0.60
1
166
09:02:26
90.60
90.80
90.80
+0.60
1
165
09:02:25
90.60
90.80
90.80
+0.60
1
164
09:02:24
90.60
90.80
90.80
+0.60
1
163
09:02:23
90.60
90.80
90.80
+0.60
10
162
09:02:22
90.70
90.80
90.70
+0.50
1
152
09:02:21
90.60
90.80
90.80
+0.60
1
151
09:02:16
90.60
90.80
90.80
+0.60
1
150
09:02:16
90.70
90.80
90.70
+0.50
3
149
09:02:16
90.70
90.80
90.80
+0.60
1
146
09:02:14
90.80
91.00
90.80
+0.60
1
145
09:02:11
90.70
90.80
90.80
+0.60
1
144
09:02:06
90.70
90.80
90.80
+0.60
1
143
09:02:02
90.70
90.90
90.90
+0.70
1
142
09:02:02
90.70
90.80
90.80
+0.60
1
141
09:02:00
90.70
90.80
90.80
+0.60
1
140
09:01:58
90.60
90.80
90.60
+0.40
1
139
09:01:53
90.50
90.80
90.80
+0.60
2
138
09:01:49
90.60
90.70
90.60
+0.40
1
136
09:01:47
90.50
90.70
90.50
+0.30
2
135
09:01:44
90.50
90.70
90.70
+0.50
1
133
09:01:43
90.50
90.60
90.60
+0.40
2
132
09:01:42
90.30
90.40
90.50
+0.30
2
130
09:01:42
90.30
90.40
90.40
+0.20
1
128
09:01:41
90.30
90.40
90.40
+0.20
1
127
09:01:39
90.30
90.40
90.40
+0.20
1
126
09:01:38
90.30
90.40
90.40
+0.20
1
125
09:01:37
90.30
90.50
90.50
+0.30
1
124
09:01:37
90.40
90.50
90.40
+0.20
10
123
09:01:37
90.50
90.60
90.50
+0.30
1
113
09:01:37
90.50
90.60
90.50
+0.30
1
112
09:01:37
90.50
90.60
90.50
+0.30
1
111
09:01:37
90.50
90.60
90.50
+0.30
1
110
09:01:30
90.50
90.60
90.50
+0.30
1
109
09:01:29
90.40
90.50
90.50
+0.30
1
108
09:01:25
90.40
90.60
90.40
+0.20
2
107
09:01:23
90.40
90.60
90.60
+0.40
1
105
09:01:18
90.40
90.60
90.60
+0.40
1
104
09:01:18
90.30
90.40
90.40
+0.20
1
103
09:01:17
90.30
90.40
90.40
+0.20
1
102
09:01:14
90.30
90.40
90.30
+0.10
1
101
09:01:14
90.30
90.40
90.30
+0.10
2
100
09:01:11
90.40
90.50
90.40
+0.20
1
98
09:01:07
90.40
90.50
90.40
+0.20
1
97
09:01:07
90.40
90.50
90.50
+0.30
1
96
09:01:00
90.30
90.50
90.30
+0.10
2
95
09:00:59
90.40
90.50
90.40
+0.20
1
93
09:00:58
90.30
90.50
90.50
+0.30
2
92
09:00:57
90.30
90.50
90.50
+0.30
1
90
09:00:53
90.40
90.50
90.40
+0.20
2
89
09:00:53
90.50
90.60
90.50
+0.30
1
87
09:00:45
90.40
90.70
90.70
+0.50
1
86
09:00:45
90.50
90.70
90.50
+0.30
16
85
09:00:44
90.60
90.70
90.60
+0.40
3
69
09:00:37
90.70
91.00
90.70
+0.50
3
66
09:00:37
90.70
91.00
91.00
+0.80
2
63
09:00:33
90.80
91.00
90.80
+0.60
1
61
09:00:32
90.90
91.00
90.90
+0.70
1
60
09:00:32
90.70
91.00
90.70
+0.50
1
59
09:00:32
91.00
91.10
91.00
+0.80
2
58
09:00:32
91.00
91.10
91.00
+0.80
2
56
09:00:32
91.00
91.10
91.00
+0.80
1
54
09:00:31
90.80
91.10
90.80
+0.60
1
53
09:00:31
90.80
91.10
91.10
+0.90
1
52
09:00:30
90.80
91.10
91.10
+0.90
1
51
09:00:30
91.00
91.10
91.00
+0.80
2
50
09:00:30
90.80
91.00
91.00
+0.80
3
48
09:00:27
90.80
91.00
91.00
+0.80
1
45
09:00:25
90.70
91.00
91.00
+0.80
2
44
09:00:24
90.60
90.80
90.90
+0.70
1
42
09:00:24
90.60
90.80
90.80
+0.60
2
41
09:00:22
90.50
90.60
90.60
+0.40
1
39
09:00:17
--
--
90.50
+0.30
31
38
其他人也逛...
PChome 購物儲值5, 000元
aibo Type-C To Type-C 數位顯示PD100W編織快充線
PChome 購物儲值30, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
LANCOME蘭蔻 超未來肌因賦活露 100ml
MyCard 5000點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
大潤發5000元即享券(餘額型)
統一超商10000元虛擬商品卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值6, 000元
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 1000點虛擬點數卡
PChome 購物儲值100, 000元
個股名稱
【歐股盤後】降息預期升高 創歷...
藍天首季淨利年增1.3倍 近6年單...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
臻鼎：AI伺服器雙位數躍升 ABF...
‧
日月光投控ADR10日上漲0.26美元...
‧
和碩首季每股賺1.22元 估第2季...
更多
加密貨幣
比特幣
BTC
60845.78
-2,204.18
-3.50%
以太幣
ETH
2914.61
-121.41
-4.00%
瑞波幣
XRP
0.502709
-0.02
-3.52%
比特幣現金
BCH
429.19
-25.77
-5.66%
萊特幣
LTC
80.57
-2.49
-2.99%
卡達幣
ADA
0.448307
-0.02
-3.28%
波場幣
TRX
0.127467
0.00
1.01%
恆星幣
XLM
0.106461
0.00
-1.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
