最新[公告] 新應材:澄清媒體報導熱門國泰航空(00293.HK)11月載客逾200萬人次按年增加23.1%

更新報價

晶豪科 (3006) 半導體業上市

62.00 ▼-0.90 -1.43% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	939	62.00	11	62.20	7	62.40	63.40	61.70	62.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.00	62.20	62.00	-0.90	4	939
13:30:00	62.00	62.20	62.00	-0.90	79	935
13:23:33	62.10	62.30	62.00	-0.90	14	856
13:23:33	62.10	62.30	62.10	-0.80	6	842
13:23:08	62.20	62.30	62.20	-0.70	1	836
13:23:02	62.20	62.30	62.20	-0.70	1	835
13:22:39	62.20	62.30	62.30	-0.60	1	834
13:21:31	62.10	62.30	62.30	-0.60	3	833
13:21:15	62.10	62.20	62.20	-0.70	2	830
13:21:12	62.10	62.20	62.20	-0.70	5	828
13:19:46	62.00	62.20	62.20	-0.70	1	823
13:19:14	62.00	62.20	62.00	-0.90	1	822
13:19:08	62.00	62.20	62.00	-0.90	1	821
13:18:46	62.00	62.20	62.00	-0.90	1	820
13:17:00	62.00	62.20	62.00	-0.90	1	819
13:16:59	62.00	62.20	62.00	-0.90	1	818
13:16:55	62.10	62.20	62.10	-0.80	1	817
13:16:16	62.10	62.20	62.10	-0.80	1	816
13:15:42	62.10	62.20	62.10	-0.80	1	815
13:15:13	62.10	62.20	62.10	-0.80	1	814
13:14:42	62.10	62.20	62.10	-0.80	1	813
13:14:36	62.10	62.20	62.10	-0.80	1	812
13:13:41	62.10	62.30	62.10	-0.80	6	811
13:13:40	62.10	62.20	62.20	-0.70	4	805
13:13:05	62.00	62.10	62.10	-0.80	7	801
13:13:05	62.10	62.20	62.10	-0.80	3	794
13:12:01	62.00	62.10	62.10	-0.80	1	791
13:12:01	62.10	62.20	62.10	-0.80	9	790
13:11:25	62.10	62.20	62.10	-0.80	1	781
13:11:13	62.20	62.30	62.20	-0.70	10	780
13:10:54	62.20	62.30	62.20	-0.70	1	770
13:10:34	62.20	62.30	62.20	-0.70	1	769
13:09:10	62.20	62.30	62.20	-0.70	1	768
13:04:54	62.00	62.20	62.20	-0.70	4	767
13:03:55	62.00	62.20	62.20	-0.70	1	763
13:03:05	62.00	62.10	62.10	-0.80	1	762
13:02:39	62.00	62.10	62.00	-0.90	1	761
13:00:13	61.90	62.00	62.00	-0.90	1	760
12:59:13	61.90	62.00	62.00	-0.90	4	759
12:59:13	61.90	62.00	62.00	-0.90	1	755
12:59:13	61.90	62.00	62.00	-0.90	1	754
12:59:13	61.90	62.00	62.00	-0.90	1	753
12:59:12	61.90	62.00	62.00	-0.90	1	752
12:59:12	61.90	62.00	62.00	-0.90	1	751
12:59:10	61.90	62.00	62.00	-0.90	1	750
12:59:10	61.90	62.00	62.00	-0.90	1	749
12:58:44	61.90	62.00	61.90	-1.00	1	748
12:57:52	61.90	62.00	61.90	-1.00	1	747
12:57:26	61.90	62.00	61.90	-1.00	1	746
12:55:58	61.90	62.00	61.90	-1.00	2	745
12:55:05	61.90	62.00	61.90	-1.00	1	743
12:52:52	61.90	62.00	61.90	-1.00	1	742
12:52:47	61.90	62.00	61.90	-1.00	1	741
12:51:55	61.80	61.90	61.90	-1.00	1	740
12:50:18	61.70	61.80	61.80	-1.10	1	739
12:48:15	61.70	61.80	61.80	-1.10	1	738
12:44:53	61.80	61.90	61.80	-1.10	2	737
12:43:27	61.80	61.90	61.80	-1.10	2	735
12:43:02	61.80	61.90	61.90	-1.00	1	733
12:42:48	61.80	61.90	61.90	-1.00	1	732
12:41:51	61.80	61.90	61.80	-1.10	1	731
12:39:57	61.70	61.90	61.70	-1.20	3	730
12:38:20	61.70	61.80	61.70	-1.20	1	727
12:37:53	61.80	61.90	61.80	-1.10	2	726
12:37:50	61.80	61.90	61.80	-1.10	10	724
12:33:52	61.80	61.90	61.90	-1.00	1	714
12:32:55	61.70	61.80	61.90	-1.00	1	713
12:32:55	61.70	61.80	61.80	-1.10	1	712
12:32:01	61.80	61.90	61.80	-1.10	1	711
12:31:41	61.80	61.90	61.80	-1.10	1	710
12:31:29	61.80	61.90	61.80	-1.10	1	709
12:30:43	61.70	61.90	61.70	-1.20	1	708
12:30:01	61.70	62.00	61.70	-1.20	1	707
12:29:48	61.80	62.00	61.80	-1.10	1	706
12:28:12	61.70	61.80	61.80	-1.10	1	705
12:28:12	61.70	61.80	61.80	-1.10	2	704
12:28:08	61.70	61.80	61.80	-1.10	1	702
12:28:08	61.80	61.90	61.80	-1.10	2	701
12:27:56	61.80	61.90	61.80	-1.10	1	699
12:22:57	61.70	61.90	61.90	-1.00	1	698
12:22:47	61.60	61.70	61.70	-1.20	1	697
12:22:47	61.70	61.90	61.70	-1.20	4	696
12:21:47	61.60	61.70	61.70	-1.20	8	692
12:21:47	61.60	61.70	61.70	-1.20	5	684
12:21:28	61.70	61.80	61.70	-1.20	1	679
12:21:28	61.70	61.80	61.70	-1.20	9	678
12:21:27	61.70	61.80	61.70	-1.20	1	669
12:21:27	61.70	61.80	61.70	-1.20	1	668
12:21:27	61.70	61.80	61.70	-1.20	1	667
12:21:27	61.80	61.90	61.70	-1.20	2	666
12:21:27	61.80	61.90	61.80	-1.10	8	664
12:21:27	61.80	61.90	61.80	-1.10	4	656
12:21:27	61.90	62.00	61.90	-1.00	17	652
12:21:27	61.90	62.00	61.90	-1.00	11	635
12:21:27	61.90	62.00	61.90	-1.00	2	624
12:21:27	61.90	62.00	61.90	-1.00	2	622
12:21:27	61.90	62.00	61.90	-1.00	49	620
12:21:27	61.90	62.00	61.90	-1.00	4	571
12:21:27	61.90	62.00	61.90	-1.00	2	567
12:18:49	61.90	62.00	62.00	-0.90	1	565
12:17:46	61.90	62.00	61.90	-1.00	1	564
12:17:07	61.90	62.00	61.90	-1.00	1	563
12:16:51	61.90	62.00	61.90	-1.00	4	562
12:16:21	61.90	62.00	61.90	-1.00	2	558
12:16:20	61.90	62.00	62.00	-0.90	1	556
12:16:20	61.90	62.00	61.90	-1.00	2	555
12:16:20	61.90	62.00	61.90	-1.00	10	553
12:16:20	61.90	62.00	61.90	-1.00	8	543
12:16:20	62.00	62.10	62.00	-0.90	1	535
12:16:20	62.00	62.10	62.00	-0.90	2	534
12:16:20	62.00	62.10	62.00	-0.90	14	532
12:16:20	62.00	62.10	62.00	-0.90	6	518
12:16:19	62.00	62.10	62.00	-0.90	12	512
12:16:00	62.00	62.10	62.00	-0.90	2	500
12:16:00	62.10	62.20	62.10	-0.80	1	498
12:16:00	62.10	62.20	62.10	-0.80	3	497
12:13:24	62.10	62.20	62.10	-0.80	2	494
12:12:34	62.10	62.20	62.10	-0.80	1	492
12:11:48	62.10	62.20	62.10	-0.80	2	491
12:10:00	62.10	62.20	62.10	-0.80	1	489
12:09:39	62.10	62.20	62.10	-0.80	2	488
12:09:32	62.10	62.20	62.10	-0.80	2	486
12:09:07	62.10	62.20	62.10	-0.80	8	484
12:07:25	62.20	62.30	62.20	-0.70	1	476
12:04:34	62.20	62.30	62.20	-0.70	1	475
12:03:56	62.20	62.30	62.20	-0.70	1	474
12:00:53	62.20	62.30	62.20	-0.70	3	473
11:59:17	62.20	62.30	62.20	-0.70	1	470
11:59:02	62.20	62.30	62.20	-0.70	1	469
11:56:00	62.10	62.20	62.20	-0.70	1	468
11:55:48	62.10	62.20	62.20	-0.70	2	467
11:54:20	62.10	62.30	62.10	-0.80	1	465
11:53:42	62.20	62.30	62.20	-0.70	2	464
11:53:42	62.10	62.20	62.20	-0.70	6	462
11:53:34	62.10	62.20	62.10	-0.80	1	456
11:53:21	62.10	62.20	62.20	-0.70	2	455
11:52:46	62.10	62.20	62.20	-0.70	1	453
11:51:36	62.10	62.20	62.20	-0.70	1	452
11:50:45	62.10	62.20	62.20	-0.70	1	451
11:49:56	62.10	62.20	62.20	-0.70	2	450
11:49:05	62.10	62.20	62.10	-0.80	2	448
11:47:21	62.10	62.20	62.10	-0.80	1	446
11:45:23	62.20	62.30	62.20	-0.70	2	445
11:45:23	62.20	62.30	62.20	-0.70	1	443
11:45:23	62.20	62.30	62.20	-0.70	3	442
11:45:15	62.20	62.30	62.20	-0.70	9	439
11:45:06	62.20	62.30	62.20	-0.70	1	430
11:44:43	62.20	62.30	62.30	-0.60	1	429
11:43:16	62.20	62.40	62.20	-0.70	3	428
11:42:02	62.30	62.40	62.30	-0.60	2	425
11:42:02	62.30	62.40	62.30	-0.60	1	423
11:42:02	62.30	62.40	62.30	-0.60	13	422
11:42:02	62.30	62.40	62.30	-0.60	1	409
11:42:02	62.30	62.40	62.30	-0.60	14	408
11:41:34	62.30	62.40	62.30	-0.60	1	394
11:41:34	62.30	62.40	62.30	-0.60	1	393
11:41:33	62.30	62.40	62.30	-0.60	1	392
11:41:33	62.30	62.40	62.30	-0.60	2	391
11:41:33	62.30	62.40	62.30	-0.60	1	389
11:41:33	62.30	62.40	62.30	-0.60	2	388
11:41:33	62.30	62.40	62.30	-0.60	6	386
11:41:33	62.30	62.40	62.30	-0.60	16	380
11:41:33	62.30	62.40	62.30	-0.60	1	364
11:32:15	62.40	62.50	62.40	-0.50	3	363
11:32:15	62.40	62.50	62.40	-0.50	6	360
11:24:44	62.40	62.50	62.40	-0.50	2	354
11:24:11	62.40	62.50	62.40	-0.50	1	352
11:24:11	62.40	62.50	62.40	-0.50	1	351
11:24:00	62.40	62.50	62.40	-0.50	1	350
11:23:45	62.40	62.50	62.40	-0.50	1	349
11:23:27	62.40	62.50	62.40	-0.50	1	348
11:21:56	62.40	62.50	62.40	-0.50	1	347
11:19:54	62.40	62.50	62.40	-0.50	5	346
11:15:20	62.50	62.60	62.50	-0.40	16	341
11:15:20	62.50	62.60	62.50	-0.40	1	325
11:15:20	62.50	62.60	62.50	-0.40	1	324
11:13:25	62.60	62.70	62.60	-0.30	3	323
11:13:25	62.60	62.70	62.60	-0.30	6	320
11:10:33	62.60	62.70	62.60	-0.30	1	314
11:09:14	62.60	62.70	62.70	-0.20	4	313
11:08:59	62.60	62.70	62.60	-0.30	1	309
11:07:16	62.60	62.70	62.60	-0.30	1	308
11:05:39	62.60	62.70	62.60	-0.30	2	307
10:58:52	62.60	62.70	62.70	-0.20	1	305
10:58:22	62.60	62.70	62.60	-0.30	1	304
10:57:00	62.60	62.70	62.60	-0.30	1	303
10:55:37	62.60	62.70	62.60	-0.30	2	302
10:55:25	62.60	62.70	62.60	-0.30	1	300
10:54:48	62.70	62.80	62.70	-0.20	1	299
10:54:48	62.70	62.80	62.70	-0.20	5	298
10:54:07	62.80	62.90	62.80	-0.10	3	293
10:54:07	62.80	62.90	62.80	-0.10	1	290
10:54:07	62.80	62.90	62.80	-0.10	5	289
10:51:26	62.90	63.00	62.90	0	2	284
10:50:06	62.80	63.00	63.00	+0.10	2	282
10:48:42	62.80	63.00	63.00	+0.10	1	280
10:47:02	62.90	63.00	62.90	0	1	279
10:46:55	62.90	63.00	62.90	0	1	278
10:46:55	62.90	63.00	62.90	0	1	277
10:42:47	62.90	63.00	62.90	0	1	276
10:40:54	62.90	63.00	62.90	0	1	275
10:37:39	62.90	63.00	62.90	0	1	274
10:37:20	62.80	62.90	62.90	0	1	273
10:36:47	62.80	62.90	62.90	0	1	272
10:36:22	62.80	62.90	62.90	0	1	271
10:36:18	62.80	62.90	62.80	-0.10	2	270
10:31:48	62.80	62.90	62.80	-0.10	1	268
10:31:30	62.90	63.00	62.90	0	2	267
10:31:09	62.80	62.90	62.90	0	3	265
10:26:59	62.80	62.90	62.80	-0.10	1	262
10:25:13	62.80	62.90	62.80	-0.10	1	261
10:25:04	62.80	62.90	62.80	-0.10	1	260
10:23:56	62.80	62.90	62.80	-0.10	1	259
10:22:10	62.80	62.90	62.80	-0.10	1	258
10:21:25	62.80	62.90	62.80	-0.10	1	257
10:19:49	62.90	63.00	62.90	0	3	256
10:19:49	62.90	63.00	62.90	0	1	253
10:19:02	62.90	63.00	63.00	+0.10	1	252
10:19:00	63.00	63.10	63.00	+0.10	3	251
10:17:51	63.00	63.30	63.00	+0.10	2	248
10:17:32	63.00	63.20	63.20	+0.30	2	246
10:17:31	63.00	63.20	63.00	+0.10	1	244
10:17:24	63.00	63.20	63.00	+0.10	2	243
10:16:38	63.00	63.20	63.20	+0.30	3	241
10:11:34	63.10	63.20	63.20	+0.30	1	238
10:09:22	63.10	63.20	63.10	+0.20	1	237
10:08:42	63.10	63.20	63.10	+0.20	1	236
10:08:09	63.00	63.10	63.10	+0.20	2	235
10:02:24	63.10	63.20	63.10	+0.20	1	233
10:02:18	63.10	63.20	63.10	+0.20	1	232
10:02:09	63.00	63.20	63.00	+0.10	1	231
10:01:03	63.00	63.10	63.00	+0.10	1	230
10:00:26	63.00	63.10	63.00	+0.10	1	229
10:00:05	63.10	63.20	63.10	+0.20	1	228
10:00:05	63.00	63.10	63.10	+0.20	1	227
09:59:50	63.00	63.10	63.10	+0.20	1	226
09:58:36	63.00	63.10	63.10	+0.20	2	225
09:57:48	63.00	63.10	63.10	+0.20	3	223
09:57:33	63.00	63.20	63.00	+0.10	1	220
09:57:24	63.00	63.10	63.10	+0.20	1	219
09:57:24	63.00	63.10	63.10	+0.20	1	218
09:56:54	63.00	63.10	63.00	+0.10	1	217
09:55:15	62.90	63.00	63.00	+0.10	1	216
09:55:15	63.00	63.10	63.00	+0.10	7	215
09:52:24	63.10	63.20	63.10	+0.20	1	208
09:50:56	63.10	63.20	63.10	+0.20	1	207
09:49:19	63.10	63.20	63.10	+0.20	1	206
09:48:54	63.10	63.20	63.10	+0.20	3	205
09:47:53	63.10	63.20	63.20	+0.30	1	202
09:47:04	63.10	63.20	63.10	+0.20	1	201
09:46:05	63.10	63.20	63.20	+0.30	1	200
09:45:08	63.10	63.20	63.10	+0.20	1	199
09:44:25	63.20	63.30	63.20	+0.30	8	198
09:44:25	63.20	63.30	63.20	+0.30	1	190
09:41:16	63.20	63.30	63.30	+0.40	2	189
09:40:47	63.20	63.30	63.30	+0.40	2	187
09:40:14	63.30	63.40	63.30	+0.40	1	185
09:40:14	63.30	63.40	63.30	+0.40	1	184
09:39:41	63.30	63.40	63.30	+0.40	1	183
09:39:04	63.30	63.40	63.30	+0.40	1	182
09:38:56	63.30	63.40	63.30	+0.40	1	181
09:38:39	63.30	63.40	63.30	+0.40	1	180
09:38:03	63.30	63.40	63.30	+0.40	1	179
09:36:24	63.40	63.50	63.40	+0.50	5	178
09:36:22	63.40	63.50	63.40	+0.50	1	173
09:35:45	63.40	63.50	63.40	+0.50	1	172
09:35:30	63.30	63.40	63.40	+0.50	6	171
09:35:26	63.30	63.40	63.30	+0.40	1	165
09:35:15	63.20	63.30	63.30	+0.40	1	164
09:33:43	63.30	63.40	63.30	+0.40	2	163
09:33:39	63.30	63.40	63.40	+0.50	1	161
09:33:14	63.30	63.40	63.30	+0.40	1	160
09:32:34	63.30	63.40	63.40	+0.50	2	159
09:32:02	63.30	63.40	63.40	+0.50	1	157
09:32:01	63.20	63.30	63.30	+0.40	1	156
09:32:01	63.20	63.30	63.30	+0.40	5	155
09:32:01	63.20	63.30	63.30	+0.40	1	150
09:31:52	63.20	63.30	63.20	+0.30	1	149
09:31:03	63.20	63.30	63.20	+0.30	1	148
09:30:01	63.10	63.20	63.20	+0.30	1	147
09:30:01	63.10	63.20	63.20	+0.30	3	146
09:30:00	63.10	63.20	63.20	+0.30	4	143
09:29:52	63.10	63.20	63.10	+0.20	1	139
09:27:43	63.20	63.30	63.20	+0.30	1	138
09:27:04	63.10	63.20	63.20	+0.30	1	137
09:27:04	63.10	63.20	63.20	+0.30	1	136
09:26:46	63.10	63.20	63.10	+0.20	1	135
09:26:24	63.00	63.10	63.10	+0.20	1	134
09:26:08	63.00	63.20	63.20	+0.30	1	133
09:26:07	63.00	63.20	63.20	+0.30	1	132
09:26:06	62.90	63.10	63.10	+0.20	1	131
09:25:56	62.90	63.10	62.90	0	1	130
09:23:07	63.00	63.10	63.00	+0.10	2	129
09:21:45	62.90	63.00	63.00	+0.10	1	127
09:21:21	63.00	63.10	63.00	+0.10	1	126
09:20:34	62.90	63.00	63.00	+0.10	2	125
09:20:34	62.80	62.90	62.90	0	6	123
09:17:57	62.60	62.80	62.80	-0.10	2	117
09:17:57	62.60	62.70	62.70	-0.20	2	115
09:17:57	62.70	62.80	62.70	-0.20	1	113
09:17:19	62.70	62.90	62.70	-0.20	1	112
09:17:18	62.70	62.90	62.90	0	2	111
09:16:55	62.60	62.80	62.80	-0.10	1	109
09:16:55	62.60	62.70	62.70	-0.20	1	108
09:16:28	62.70	62.80	62.70	-0.20	1	107
09:15:22	62.60	62.80	62.60	-0.30	1	106
09:15:22	62.60	62.80	62.60	-0.30	4	105
09:14:47	62.60	62.80	62.60	-0.30	1	101
09:13:31	62.50	62.60	62.60	-0.30	1	100
09:13:15	62.40	62.50	62.50	-0.40	1	99
09:13:15	62.50	62.60	62.50	-0.40	1	98
09:13:04	62.50	62.70	62.50	-0.40	2	97
09:11:18	62.50	62.70	62.50	-0.40	1	95
09:11:17	62.60	62.80	62.50	-0.40	2	94
09:11:17	62.60	62.80	62.60	-0.30	3	92
09:11:15	62.70	62.80	62.70	-0.20	2	89
09:11:15	62.70	62.80	62.70	-0.20	1	87
09:11:15	62.70	62.80	62.70	-0.20	4	86
09:10:45	62.70	62.80	62.80	-0.10	1	82
09:09:39	62.70	62.90	62.70	-0.20	2	81
09:07:55	62.70	62.90	62.70	-0.20	1	79
09:07:47	62.70	62.80	62.80	-0.10	2	78
09:07:20	62.60	62.80	62.80	-0.10	1	76
09:06:29	62.60	62.70	62.70	-0.20	1	75
09:06:01	62.70	62.80	62.70	-0.20	1	74
09:05:16	62.70	62.90	62.70	-0.20	1	73
09:05:16	62.70	62.80	62.80	-0.10	2	72
09:05:16	62.80	62.90	62.80	-0.10	11	70
09:05:16	62.80	62.90	62.80	-0.10	1	59
09:05:16	62.80	62.90	62.80	-0.10	1	58
09:04:46	62.70	62.80	62.80	-0.10	1	57
09:04:26	62.60	62.80	62.80	-0.10	1	56
09:04:18	62.60	62.70	62.70	-0.20	4	55
09:04:12	62.60	62.70	62.70	-0.20	1	51
09:03:14	62.70	62.80	62.70	-0.20	5	50
09:02:51	62.60	62.70	62.90	0	2	45
09:02:51	62.60	62.70	62.80	-0.10	3	43
09:02:51	62.60	62.70	62.70	-0.20	2	40
09:02:44	62.60	62.70	62.60	-0.30	1	38
09:02:42	62.50	62.60	62.60	-0.30	1	37
09:02:03	62.60	62.80	62.60	-0.30	1	36
09:01:43	62.50	62.60	62.60	-0.30	1	35
09:01:43	62.60	62.80	62.60	-0.30	2	34
09:01:43	62.60	62.70	62.70	-0.20	1	32
09:01:43	62.60	62.70	62.60	-0.30	3	31
09:01:40	62.60	62.70	62.60	-0.30	1	28
09:01:26	62.50	62.60	62.60	-0.30	2	27
09:01:13	62.50	62.60	62.50	-0.40	1	25
09:00:47	62.50	62.60	62.60	-0.30	1	24
09:00:20	62.60	62.70	62.60	-0.30	1	23
09:00:19	62.60	62.70	62.60	-0.30	1	22
09:00:01	62.60	62.80	62.60	-0.30	1	21
09:00:00	--	--	62.40	-0.50	20	20

　

其他人也逛...

Apple Pencil Pro

揪愛儲值-儲值5,000元送50加碼金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 16 (128G)

SAMSUNG Galaxy A55 5G (8G/256G)

【Hermes 愛馬仕】大地淡香水100ml

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

vivo V30 5G (12G/512G)

PChome 購物儲值1, 000元

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【王品集團】藝奇商品券12張

PChome 購物儲值50, 000元

麥當勞大麥克即享券

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...

加密貨幣

比特幣BTC	95672.27	-2,083.92	-2.13%
以太幣ETH	3327.13	-145.46	-4.19%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	450.73	1.85	0.41%
萊特幣LTC	101.63	0.27	0.26%
卡達幣ADA	0.895262	-0.06	-5.86%
波場幣TRX	0.247153	0.00	-0.57%
恆星幣XLM	0.360661	-0.01	-3.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。