最新[公告] 安心:公告本公司向關係人取得使用權資產熱門大樂透頭彩獎落台北 1注獨得1億元
更新報價

華　立  (3010) 電子通路業 上市 華立集團

121.50 ▼-7.00 -5.45% 5.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.00 4,289 121.00 76 121.50 1 128.00 128.00 120.00 128.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00121.00121.50121.50-7.0084289
13:30:00121.00121.50121.50-7.001144281
13:24:48121.50122.00122.00-6.5014167
13:24:36121.50122.00122.00-6.5014166
13:24:34121.50122.00121.50-7.0014165
13:24:30121.50122.00122.00-6.5024164
13:24:26121.50122.00122.00-6.5014162
13:24:25121.50122.00122.00-6.5014161
13:24:21121.50122.00122.00-6.5014160
13:24:17121.50122.00121.50-7.0014159
13:24:17121.50122.00122.00-6.5014158
13:24:15121.50122.00122.00-6.5014157
13:24:13121.50122.00121.50-7.0014156
13:24:11121.50122.00121.50-7.0014155
13:24:03121.50122.00122.00-6.5014154
13:24:01121.50122.00122.00-6.5014153
13:24:01121.50122.00122.00-6.5024152
13:24:00121.50122.00122.00-6.5014150
13:23:56121.50122.00122.00-6.5014149
13:23:35121.50122.00122.00-6.5014148
13:23:32121.50122.00122.00-6.5014147
13:23:25121.50122.00122.00-6.5014146
13:22:07121.50122.00122.00-6.5064145
13:21:52122.00122.50122.00-6.5074139
13:21:43121.50122.00122.00-6.5014132
13:21:24121.50122.00122.00-6.5054131
13:20:31121.50122.00122.00-6.5014126
13:20:28121.50122.00122.00-6.5014125
13:20:13121.50122.00121.50-7.0014124
13:20:09121.50122.00121.50-7.0014123
13:20:08121.50122.00122.00-6.5014122
13:20:07121.50122.00122.00-6.5054121
13:20:05121.50122.00122.00-6.5034116
13:19:22121.50122.00122.00-6.5014113
13:19:18121.50122.00121.50-7.0014112
13:19:15121.50122.00121.50-7.0014111
13:19:13121.50122.50121.50-7.0024110
13:19:13122.00122.50122.00-6.50104108
13:19:13122.00122.50122.00-6.5014098
13:19:03122.00122.50122.00-6.5014097
13:19:02122.00122.50122.00-6.5014096
13:19:01122.00122.50122.00-6.5014095
13:18:56122.00122.50122.00-6.5014094
13:18:33122.00122.50122.00-6.5014093
13:18:17122.00122.50122.00-6.5064092
13:17:57122.00122.50122.00-6.5044086
13:17:54122.00122.50122.00-6.5014082
13:17:45122.00122.50122.50-6.0014081
13:17:30122.00122.50122.00-6.5014080
13:17:05122.00122.50122.00-6.5084079
13:17:05121.50122.00122.00-6.5044071
13:16:57121.50122.00122.00-6.5014067
13:16:53122.00122.50122.00-6.5014066
13:16:50121.50122.50121.50-7.0014065
13:16:45121.50122.50121.50-7.0014064
13:16:34122.00122.50122.00-6.5014063
13:16:26122.00122.50122.00-6.5014062
13:16:26121.50122.00122.00-6.5024061
13:16:01122.00122.50122.00-6.50264059
13:16:01122.00122.50122.00-6.5024033
13:15:58122.00122.50122.00-6.5014031
13:15:57122.00122.50122.00-6.5014030
13:15:40122.00122.50122.00-6.5014029
13:15:40122.00122.50122.00-6.5014028
13:15:37122.00122.50122.00-6.5054027
13:15:32122.00122.50122.50-6.0014022
13:15:30122.00122.50122.00-6.5014021
13:15:29122.00122.50122.00-6.5014020
13:15:29122.00122.50122.50-6.0054019
13:15:28122.00122.50122.50-6.0014014
13:15:18122.00122.50122.50-6.0054013
13:15:03122.00122.50122.50-6.0014008
13:15:02122.00122.50122.50-6.0014007
13:14:53122.00122.50122.50-6.0014006
13:14:16122.00122.50122.50-6.0014005
13:14:12122.00122.50122.50-6.0024004
13:13:30122.00122.50122.50-6.0014002
13:13:29122.00122.50122.00-6.5084001
13:13:28122.00122.50122.50-6.0013993
13:13:16122.00122.50122.50-6.0013992
13:13:10121.50122.00122.00-6.5043991
13:13:10121.50122.00122.00-6.5013987
13:13:10121.50122.00122.00-6.5043986
13:13:10121.50122.00122.00-6.50153982
13:13:10121.50122.00122.00-6.50133967
13:13:10121.50122.00122.00-6.5013954
13:13:07121.50122.00122.00-6.5013953
13:13:06121.50122.00122.00-6.5013952
13:13:06121.50122.00122.00-6.5013951
13:13:03121.50122.00122.00-6.5053950
13:12:51121.50122.00122.00-6.5013945
13:12:45121.50122.00122.00-6.5033944
13:12:32121.50122.00122.00-6.5013941
13:12:16121.50122.00122.00-6.5013940
13:12:15121.50122.00122.00-6.5013939
13:12:07121.50122.00122.00-6.5013938
13:12:00121.50122.00122.00-6.5013937
13:11:59121.50122.00122.00-6.5013936
13:11:56121.50122.00122.00-6.5013935
13:11:31121.50122.00122.00-6.5013934
13:11:27121.50122.00122.00-6.5013933
13:11:21121.50122.00122.00-6.5013932
13:11:19121.50122.00122.00-6.5013931
13:11:08121.50122.00122.00-6.5013930
13:11:06121.50122.00122.00-6.5013929
13:10:37121.50122.00122.00-6.5013928
13:10:35121.50122.00121.50-7.0013927
13:10:32121.50122.00122.00-6.5013926
13:10:01121.50122.00122.00-6.5013925
13:09:40121.50122.00122.00-6.5013924
13:09:30121.50122.00122.00-6.5013923
13:09:16121.50122.00122.00-6.5013922
13:08:42121.50122.00122.00-6.5013921
13:08:27121.50122.00121.50-7.00103920
13:08:23121.50122.00122.00-6.5013910
13:07:45121.50122.00122.00-6.5013909
13:07:33121.50122.00121.50-7.0013908
13:06:49121.50122.00122.00-6.5013907
13:06:37121.50122.00121.50-7.0013906
13:06:16121.50122.00122.00-6.5013905
13:06:09121.50122.00122.00-6.5013904
13:06:04121.50122.00122.00-6.5013903
13:06:00121.50122.00122.00-6.5023902
13:05:46121.50122.00122.00-6.5013900
13:05:15121.00122.00122.00-6.5023899
13:05:14121.00121.50121.50-7.0093897
13:05:14121.00121.50121.50-7.00133888
13:05:14121.00121.50121.50-7.0023875
13:05:14121.00121.50121.50-7.0013873
13:04:49121.00121.50121.50-7.0013872
13:04:46121.00121.50121.50-7.0013871
13:04:42121.00121.50121.50-7.0013870
13:04:16121.00121.50121.50-7.0013869
13:04:06121.00121.50121.50-7.0013868
13:03:57121.00121.50121.00-7.5013867
13:03:42121.00121.50121.00-7.5013866
13:03:39121.00121.50121.50-7.0053865
13:03:04121.00121.50121.00-7.5013860
13:03:00121.00121.50121.00-7.5013859
13:02:14121.00121.50121.00-7.5023858
13:02:13121.00121.50121.50-7.0013856
13:02:13121.00121.50121.50-7.0043855
13:02:13120.50121.00121.00-7.501333851
13:02:13120.50121.00121.00-7.5053718
13:02:07120.50121.00121.00-7.5013713
13:00:23120.50121.00121.00-7.5013712
12:59:08120.50121.00121.00-7.5053711
12:58:43120.50121.00120.50-8.0013706
12:58:34120.50121.00120.50-8.0073705
12:58:14120.50121.00121.00-7.5023698
12:57:52120.50121.00121.00-7.5013696
12:57:51120.50121.00120.50-8.0013695
12:57:19120.50121.00121.00-7.50123694
12:57:17120.50121.00121.00-7.5013682
12:57:10120.50121.00121.00-7.5013681
12:57:10120.50121.00121.00-7.5013680
12:57:00120.50121.00121.00-7.5013679
12:56:16120.50121.00121.00-7.5013678
12:56:07120.50121.00120.50-8.0053677
12:56:06120.50121.00120.50-8.0013672
12:55:58120.50121.00120.50-8.0013671
12:55:50120.50121.00120.50-8.0013670
12:55:43120.50121.00120.50-8.0013669
12:55:10120.50121.00120.50-8.0013668
12:54:56120.50121.00120.50-8.0013667
12:54:42120.50121.00120.50-8.0013666
12:54:23120.50121.00120.50-8.0053665
12:54:19120.50121.00120.50-8.0023660
12:54:19120.50121.00120.50-8.0023658
12:54:13120.50121.00120.50-8.0013656
12:54:08120.50121.00120.50-8.0053655
12:54:07120.50121.00120.50-8.0013650
12:53:48120.50121.00120.50-8.0013649
12:53:44120.50121.00120.50-8.0053648
12:53:27120.50121.00120.50-8.0013643
12:53:01120.50121.00120.50-8.0013642
12:52:34120.50121.00121.00-7.5013641
12:51:26120.50121.00121.00-7.5013640
12:51:00120.50121.00120.50-8.0013639
12:50:47120.50121.00120.50-8.0013638
12:50:05120.50121.00120.50-8.0013637
12:49:33120.50121.00121.00-7.5013636
12:49:28120.50121.00121.00-7.5013635
12:49:23120.50121.00120.50-8.0033634
12:48:15120.50121.00121.00-7.5013631
12:47:59120.50121.00120.50-8.0023630
12:47:57120.50121.00120.50-8.0013628
12:46:50120.50121.00120.50-8.0013627
12:46:36120.50121.00120.50-8.0013626
12:45:56120.50121.00121.00-7.5013625
12:45:06120.50121.00121.00-7.5013624
12:45:00120.50121.00121.00-7.5013623
12:44:18120.50121.00121.00-7.5013622
12:44:08120.50121.00121.00-7.5013621
12:43:41120.50121.00121.00-7.5023620
12:43:33120.50121.00121.00-7.5023618
12:43:03120.50121.00121.00-7.5013616
12:42:49120.50121.00121.00-7.5023615
12:42:38120.50121.00120.50-8.0013613
12:41:36120.50121.00120.50-8.0013612
12:41:31120.50121.00120.50-8.0013611
12:41:20120.50121.00120.50-8.0013610
12:40:30120.50121.00120.50-8.0013609
12:40:12120.50121.00120.50-8.0013608
12:39:31120.50121.00120.50-8.0013607
12:39:26120.50121.00120.50-8.0033606
12:38:23120.50121.00120.50-8.0013603
12:37:10120.50121.00120.50-8.0023602
12:36:17120.50121.00120.50-8.0013600
12:35:36120.50121.00120.50-8.0023599
12:35:36120.50121.00120.50-8.00103597
12:34:37120.50121.00120.50-8.0013587
12:34:36120.50121.00120.50-8.0023586
12:33:35120.50121.00121.00-7.5023584
12:33:29120.50121.00120.50-8.0013582
12:33:24120.50121.00120.50-8.0023581
12:33:02120.50121.00120.50-8.0013579
12:32:20120.50121.00120.50-8.0013578
12:31:31120.50121.00120.50-8.0013577
12:31:14120.50121.00120.50-8.0013576
12:30:58120.50121.00120.50-8.0013575
12:30:54120.50121.00121.00-7.5013574
12:30:18120.50121.00121.00-7.5013573
12:30:09120.50121.00120.50-8.0013572
12:30:03120.50121.00120.50-8.0013571
12:29:55120.50121.00120.50-8.0013570
12:29:54120.50121.00120.50-8.0013569
12:28:28120.50121.00120.50-8.0053568
12:27:59120.50121.00120.50-8.0013563
12:27:47120.50121.00120.50-8.0033562
12:27:16120.50121.00120.50-8.0053559
12:27:12120.50121.00120.50-8.0023554
12:26:37120.50121.00120.50-8.0013552
12:26:29120.50121.00120.50-8.0013551
12:26:23120.50121.00120.50-8.0043550
12:26:23120.50121.00120.50-8.0013546
12:26:06120.50121.00120.50-8.0033545
12:25:42120.50121.00120.50-8.0013542
12:25:36120.50121.00120.50-8.0093541
12:25:36120.50121.00121.00-7.5043532
12:25:18120.50121.00120.50-8.0013528
12:25:15120.50121.00120.50-8.0013527
12:25:12120.50121.00120.50-8.0013526
12:24:52120.50121.00120.50-8.0013525
12:24:31120.50121.00120.50-8.0013524
12:24:11120.50121.00120.50-8.0013523
12:23:20120.50121.00121.00-7.5013522
12:23:14120.50121.00120.50-8.0013521
12:22:53120.50121.00120.50-8.0023520
12:22:36120.50121.00120.50-8.0013518
12:22:35120.50121.00121.00-7.5013517
12:22:31120.50121.00121.00-7.5023516
12:22:29121.00121.50121.00-7.5033514
12:22:29121.00121.50121.00-7.50173511
12:22:29121.00121.50121.00-7.5063494
12:22:29121.00121.50121.00-7.5063488
12:22:29121.00121.50121.00-7.5013482
12:22:16121.00121.50121.00-7.5013481
12:21:31121.00121.50121.50-7.0013480
12:21:01121.00121.50121.00-7.5033479
12:20:36121.00121.50121.00-7.5013476
12:20:30121.00121.50121.50-7.0013475
12:19:39121.50122.00121.50-7.00103474
12:19:39121.00121.50121.50-7.00253464
12:19:19120.50121.50121.50-7.0013439
12:19:05120.50121.00121.00-7.5013438
12:18:40121.00121.50121.00-7.5023437
12:18:40121.00121.50121.00-7.5013435
12:18:40120.50121.00121.00-7.50173434
12:18:27120.50121.00121.00-7.5013417
12:18:25120.50121.00121.00-7.5013416
12:17:36120.50121.00120.50-8.0013415
12:17:22120.50121.00120.50-8.0013414
12:16:12120.50121.00120.50-8.0013413
12:15:34120.50121.00120.50-8.0023412
12:15:26120.50121.00120.50-8.0023410
12:15:22120.50121.00120.50-8.0013408
12:14:44120.50121.00120.50-8.0023407
12:13:54120.50121.00120.50-8.0013405
12:12:34120.50121.00120.50-8.0013404
12:12:14120.50121.00120.50-8.0013403
12:11:55120.50121.00121.00-7.5023402
12:11:37120.50121.00120.50-8.0013400
12:11:06120.50121.00120.50-8.0013399
12:10:36120.50121.00120.50-8.0013398
12:10:32120.50121.00120.50-8.0013397
12:10:25120.50121.00120.50-8.0013396
12:10:19120.50121.00120.50-8.0013395
12:09:39120.50121.00120.50-8.0093394
12:09:24120.50121.00121.00-7.5013385
12:08:47120.50121.00121.00-7.5013384
12:08:19120.50121.00121.00-7.5013383
12:08:19120.50121.00121.00-7.5013382
12:08:19120.50121.00121.00-7.5013381
12:08:16120.50121.00120.50-8.0063380
12:07:29121.00121.50121.00-7.5033374
12:07:25121.00121.50121.00-7.5013371
12:07:23121.00121.50121.00-7.5053370
12:07:14121.00121.50121.00-7.5013365
12:07:10121.00121.50121.00-7.5013364
12:07:02121.00121.50121.00-7.5013363
12:06:58121.00121.50121.00-7.5023362
12:06:54121.00121.50121.00-7.5033360
12:06:41121.00121.50121.00-7.5023357
12:06:40121.00121.50121.00-7.5013355
12:06:24121.00121.50121.00-7.5033354
12:06:23121.00121.50121.00-7.5013351
12:06:20121.00121.50121.00-7.5013350
12:06:17121.00121.50121.00-7.5023349
12:06:11121.00121.50121.00-7.5013347
12:06:05121.00121.50121.00-7.50103346
12:06:01121.00121.50121.00-7.5013336
12:05:34121.00121.50121.00-7.5023335
12:05:23121.00121.50121.00-7.5023333
12:05:12121.00121.50121.00-7.5013331
12:04:40121.00121.50121.00-7.50103330
12:04:39121.00121.50121.00-7.5013320
12:04:37121.00121.50121.00-7.5013319
12:04:21121.00121.50121.00-7.5053318
12:04:20121.00121.50121.50-7.0013313
12:04:20121.00121.50121.00-7.5053312
12:04:20121.00121.50121.00-7.5053307
12:04:20121.00121.50121.00-7.5053302
12:04:18121.00121.50121.00-7.5013297
12:04:13121.00121.50121.00-7.5013296
12:04:04121.00121.50121.00-7.5013295
12:03:56121.00121.50121.00-7.5013294
12:03:40121.00121.50121.00-7.5013293
12:01:19121.00121.50121.50-7.0013292
12:01:16121.00121.50121.50-7.0013291
12:00:51121.00121.50121.50-7.0013290
12:00:39121.00121.50121.50-7.0013289
11:56:23121.00121.50121.50-7.0013288
11:55:46121.00121.50121.50-7.0013287
11:55:30121.00121.50121.50-7.0013286
11:55:00121.00121.50121.50-7.0013285
11:54:43121.00121.50121.00-7.5013284
11:54:32121.00121.50121.00-7.5083283
11:54:07121.00121.50121.00-7.5063275
11:53:51121.00121.50121.00-7.5013269
11:53:30121.00121.50121.00-7.5013268
11:53:30121.00121.50121.00-7.5013267
11:53:17121.00121.50121.00-7.5013266
11:53:16121.00121.50121.00-7.5033265
11:52:14121.00121.50121.00-7.5013262
11:51:58121.00121.50121.50-7.0013261
11:51:42121.00121.50121.00-7.5013260
11:51:24121.00121.50121.50-7.0013259
11:49:58121.00121.50121.00-7.5013258
11:49:44121.00121.50121.00-7.5013257
11:49:18121.00121.50121.50-7.0013256
11:49:06121.50122.00121.50-7.00463255
11:48:44121.50122.00122.00-6.5013209
11:48:42121.50122.00121.50-7.0043208
11:48:42121.50122.00121.50-7.0023204
11:48:40121.50122.00121.50-7.0023202
11:47:54121.50122.00121.50-7.0013200
11:47:53121.50122.00122.00-6.5023199
11:47:00121.50122.00122.00-6.5013197
11:46:31121.50122.00121.50-7.0023196
11:45:49121.50122.00121.50-7.0013194
11:44:55121.50122.00122.00-6.5013193
11:44:53121.50122.00122.00-6.5013192
11:43:40121.50122.00122.00-6.5053191
11:41:57121.50122.00122.00-6.5013186
11:41:12121.50122.00122.00-6.5013185
11:41:09121.50122.00122.00-6.50103184
11:40:53121.50122.00122.00-6.5013174
11:39:44121.50122.00122.00-6.5013173
11:39:25121.50122.00122.00-6.5013172
11:37:52121.50122.00122.00-6.5013171
11:36:18121.50122.00122.00-6.5013170
11:35:50121.50122.00122.00-6.5013169
11:35:35121.50122.00122.00-6.5013168
11:33:58121.50122.00122.00-6.5013167
11:32:44121.50122.00121.50-7.0033166
11:32:14121.50122.00121.50-7.0033163
11:32:10121.50122.00122.00-6.5013160
11:31:47122.00122.50122.00-6.5073159
11:30:41122.00122.50122.00-6.5013152
11:30:38121.50122.00122.00-6.5023151
11:30:38121.50122.00122.00-6.50113149
11:29:57121.50122.00122.00-6.5013138
11:27:45121.50122.00122.00-6.5013137
11:26:50121.50122.00122.00-6.5013136
11:26:33122.00122.50122.00-6.5033135
11:26:33122.00122.50122.00-6.5013132
11:26:33122.00122.50122.00-6.5013131
11:26:12122.00122.50122.00-6.5013130
11:25:55122.00122.50122.00-6.5013129
11:25:48122.00122.50122.00-6.5013128
11:25:40122.00122.50122.00-6.5033127
11:25:40122.00122.50122.00-6.5013124
11:25:35122.00122.50122.00-6.5023123
11:24:45122.00122.50122.00-6.5023121
11:24:44122.00122.50122.00-6.5013119
11:24:28121.50122.50122.50-6.0013118
11:24:28121.50122.50122.50-6.0013117
11:24:23122.00122.50122.00-6.5043116
11:24:23122.00122.50122.00-6.5013112
11:24:05121.50122.00122.00-6.5013111
11:24:00122.00122.50122.00-6.5053110
11:23:51122.00122.50122.00-6.5043105
11:23:48121.50122.00122.00-6.5043101
11:23:47122.00122.50122.00-6.5053097
11:23:47121.50122.00122.00-6.5053092
11:23:37121.50122.00122.00-6.5013087
11:23:35121.50122.00122.00-6.5013086
11:23:33121.50122.00122.00-6.5013085
11:23:28121.50122.00122.00-6.50103084
11:23:15121.50122.00122.00-6.5013074
11:23:14121.50122.00122.00-6.50103073
11:23:10121.50122.00122.00-6.5013063
11:22:54121.50122.00122.00-6.5013062
11:20:01121.00121.50121.50-7.0023061
11:19:53121.00121.50121.50-7.0013059
11:19:37121.00121.50121.50-7.0023058
11:18:01121.00121.50121.50-7.0013056
11:17:23121.00121.50121.50-7.0013055
11:17:14121.50122.00121.50-7.0033054
11:16:51121.50122.00121.50-7.0033051
11:16:26121.50122.00121.50-7.0023048
11:16:26121.50122.00121.50-7.0033046
11:16:09121.50122.00121.50-7.0013043
11:16:09121.50122.00121.50-7.0043042
11:15:53121.00121.50121.50-7.0013038
11:15:45121.00121.50121.50-7.0013037
11:15:30121.00121.50121.50-7.0013036
11:15:28121.00121.50121.50-7.0023035
11:15:13121.00121.50121.50-7.0013033
11:15:12121.00121.50121.50-7.0023032
11:15:01121.00121.50121.50-7.0013030
11:14:13121.00121.50121.50-7.0033029
11:13:58121.00121.50121.50-7.0013026
11:13:47121.00121.50121.50-7.0013025
11:13:45121.00121.50121.50-7.0013024
11:12:25121.00121.50121.00-7.5013023
11:11:46121.00121.50121.00-7.5023022
11:07:58121.00121.50121.50-7.0013020
11:07:56121.00121.50121.50-7.0013019
11:07:54121.00121.50121.50-7.0053018
11:07:48121.00121.50121.50-7.0013013
11:07:45121.00121.50121.50-7.0023012
11:07:13121.00121.50121.50-7.0013010
11:07:05121.00121.50121.50-7.0023009
11:05:34121.00121.50121.50-7.0013007
11:05:13121.00121.50121.50-7.0023006
11:04:38121.00121.50121.50-7.0013004
11:04:10121.00121.50121.50-7.0013003
11:04:05121.00121.50121.50-7.0013002
11:03:46121.00121.50121.50-7.0013001
11:01:22121.50122.00121.50-7.0013000
11:01:22121.50122.00121.50-7.0012999
10:59:56121.50122.00121.50-7.0012998
10:59:56121.50122.00121.50-7.0032997
10:59:30121.50122.00121.50-7.00102994
10:59:21121.50122.00121.50-7.0012984
10:59:03121.50122.00121.50-7.00132983
10:58:44121.50122.00121.50-7.0012970
10:58:41121.50122.00121.50-7.0032969
10:55:54121.50122.00121.50-7.0012966
10:55:54121.50122.00121.50-7.0012965
10:54:26121.50122.00121.50-7.0042964
10:53:47121.50122.00122.00-6.5012960
10:53:18121.50122.00122.00-6.5012959
10:53:02121.50122.00122.00-6.5012958
10:52:41121.50122.00122.00-6.5012957
10:52:16121.50122.00122.00-6.5012956
10:52:03121.50122.00122.00-6.5012955
10:52:00121.50122.00122.00-6.5012954
10:51:47121.50122.00122.00-6.5012953
10:50:37121.50122.00122.00-6.5012952
10:48:53121.50122.00122.00-6.5012951
10:46:54121.50122.00122.00-6.5082950
10:46:35121.50122.00121.50-7.0022942
10:46:26121.50122.00121.50-7.0012940
10:45:31121.00121.50121.50-7.00182939
10:45:21121.00121.50121.50-7.0012921
10:45:20121.00121.50121.50-7.0022920
10:43:41121.00121.50121.50-7.0012918
10:43:30121.00121.50121.00-7.5012917
10:42:43121.00121.50121.00-7.5032916
10:42:38121.00121.50121.00-7.5012913
10:42:11121.00121.50121.00-7.50202912
10:41:52121.00121.50121.00-7.5012892
10:41:30121.00121.50121.00-7.5052891
10:41:04121.00121.50121.00-7.5012886
10:40:23121.00121.50121.00-7.5012885
10:36:46121.00121.50121.00-7.5012884
10:36:36121.00121.50121.00-7.5052883
10:36:06121.00121.50121.00-7.5012878
10:35:53121.00121.50121.00-7.5012877
10:35:11121.00121.50121.00-7.5012876
10:33:54121.00121.50121.50-7.0012875
10:31:15121.00121.50121.50-7.0022874
10:31:05121.00121.50121.50-7.0012872
10:30:49121.00121.50121.00-7.5012871
10:30:37121.00121.50121.00-7.5012870
10:30:30121.00121.50121.00-7.5022869
10:29:45121.00121.50121.00-7.50102867
10:28:59121.00121.50121.00-7.5012857
10:28:25121.00121.50121.00-7.5012856
10:27:57121.00121.50121.00-7.5012855
10:27:04121.50122.00121.50-7.0032854
10:27:03121.50122.00121.50-7.0012851
10:26:59121.50122.00121.50-7.0032850
10:26:59121.50122.00121.50-7.0052847
10:26:59121.50122.00121.50-7.0022842
10:26:59121.50122.00121.50-7.0012840
10:26:53121.50122.00121.50-7.0012839
10:26:29121.50122.00121.50-7.0042838
10:25:48121.50122.00121.50-7.0012834
10:25:19121.50122.00121.50-7.0012833
10:25:18121.50122.00121.50-7.0022832
10:24:54121.50122.00121.50-7.0032830
10:23:33121.50122.00121.50-7.0052827
10:23:27121.50122.00121.50-7.0012822
10:23:24121.00121.50121.50-7.0012821
10:23:20121.00121.50121.50-7.0012820
10:23:20121.00121.50121.50-7.0012819
10:22:54121.00121.50121.50-7.0032818
10:21:21121.00121.50121.00-7.5012815
10:21:19121.00121.50121.50-7.0012814
10:20:21121.00121.50121.50-7.0012813
10:19:59121.00121.50121.50-7.0012812
10:19:48121.50122.00121.50-7.0012811
10:19:31121.00121.50121.50-7.0032810
10:19:27121.00121.50121.50-7.0012807
10:19:21121.00121.50121.50-7.0012806
10:19:08121.00121.50121.50-7.0012805
10:18:25121.00121.50121.00-7.5032804
10:17:57120.50121.00121.00-7.5082801
10:17:57120.50121.00121.00-7.5052793
10:17:57120.50121.00121.00-7.50142788
10:17:17120.50121.00120.50-8.0032774
10:17:14120.50121.00120.50-8.0082771
10:16:34120.50121.00120.50-8.0012763
10:16:08120.50121.00120.50-8.0012762
10:15:46120.50121.00120.50-8.0012761
10:15:10120.00120.50120.50-8.0022760
10:15:10120.50121.00120.50-8.0082758
10:14:47120.50121.00120.50-8.0012750
10:14:42120.50121.00120.50-8.0012749
10:14:29120.00120.50120.50-8.0072748
10:14:29120.00120.50120.50-8.00242741
10:14:29120.50121.00120.50-8.00132717
10:14:14120.50121.00120.50-8.00102704
10:14:10120.50121.00120.50-8.0012694
10:14:01120.50121.00120.50-8.0012693
10:13:53120.50121.00120.50-8.0012692
10:13:19120.50121.00120.50-8.0012691
10:13:19120.50121.00120.50-8.0012690
10:13:11120.50121.00120.50-8.0012689
10:12:52120.50121.00120.50-8.0012688
10:12:50120.50121.00120.50-8.0012687
10:12:36120.50121.00120.50-8.0012686
10:12:36120.50121.00120.50-8.0012685
10:12:24120.50121.00120.50-8.0012684
10:12:11120.50121.00120.50-8.0012683
10:11:48120.50121.00121.00-7.5012682
10:11:26120.50121.00120.50-8.0012681
10:10:59120.50121.00120.50-8.0012680
10:10:54120.50121.00121.00-7.5032679
10:10:33120.50121.00121.00-7.5022676
10:10:10120.50121.00121.00-7.5022674
10:09:37120.50121.00121.00-7.5012672
10:09:05120.50121.00120.50-8.0012671
10:09:04120.50121.00120.50-8.0012670
10:08:45120.50121.00120.50-8.0012669
10:08:41120.50121.00120.50-8.0012668
10:08:35120.50121.00120.50-8.0012667
10:07:45120.50121.00120.50-8.0012666
10:07:40120.50121.00120.50-8.0012665
10:07:40120.50121.00120.50-8.0012664
10:07:35120.50121.00120.50-8.0012663
10:07:30120.50121.00120.50-8.0012662
10:07:25120.50121.00120.50-8.0012661
10:07:20120.50121.00120.50-8.0012660
10:07:15120.50121.00120.50-8.0012659
10:07:10120.50121.00120.50-8.0012658
10:07:05120.50121.00120.50-8.0012657
10:06:50120.50121.00120.50-8.0012656
10:06:40120.00120.50120.50-8.00162655
10:06:40120.00120.50120.50-8.0012639
10:06:28120.00120.50120.50-8.0012638
10:05:53120.00120.50120.00-8.5012637
10:05:42120.00120.50120.00-8.5032636
10:05:06120.00120.50120.00-8.5042633
10:05:01120.00120.50120.00-8.5012629
10:04:49120.00120.50120.00-8.5022628
10:04:41120.00120.50120.00-8.5012626
10:04:36120.00120.50120.00-8.5012625
10:04:31120.00120.50120.00-8.5012624
10:04:26120.00120.50120.00-8.5012623
10:04:21120.00121.00120.00-8.5012622
10:04:16120.00121.00120.00-8.5012621
10:04:11120.00121.00120.00-8.5012620
10:04:06120.00121.00120.00-8.5012619
10:04:06120.00121.00121.00-7.5012618
10:04:03120.00121.00121.00-7.5012617
10:04:01120.00121.00120.00-8.5012616
10:03:56120.00121.00120.00-8.5012615
10:03:51120.00120.50120.50-8.0032614
10:03:50120.50121.00120.50-8.0012611
10:03:28120.50121.00120.50-8.0012610
10:03:10120.00120.50120.50-8.0042609
10:03:10120.00120.50120.50-8.0022605
10:03:10120.50121.00120.50-8.0062603
10:02:35120.50121.00121.00-7.5012597
10:02:33120.50121.00120.50-8.0012596
10:02:24120.50121.00121.00-7.5022595
10:02:19120.50121.00120.50-8.0012593
10:02:07120.50121.00120.50-8.0032592
10:01:57120.00120.50120.50-8.0012589
10:01:46120.00121.00120.00-8.5012588
10:01:37120.00120.50120.50-8.0012587
10:01:34120.50121.00120.50-8.0012586
10:01:27120.00121.00120.00-8.5012585
10:01:24120.00121.00120.00-8.5012584
10:01:22120.00120.50120.50-8.0012583
10:01:18120.50121.00120.50-8.0012582
10:01:14120.50121.00120.50-8.00202581
10:00:46120.50121.00120.50-8.0012561
10:00:42120.50121.00121.00-7.5012560
10:00:21120.50121.00121.00-7.5012559
10:00:14120.50121.00120.50-8.0012558
09:59:49120.50121.00120.50-8.00102557
09:59:42120.50121.00120.50-8.0052547
09:59:34120.50121.00120.50-8.0022542
09:59:31120.50121.00121.00-7.5012540
09:59:02120.00121.00121.00-7.5012539
09:59:02120.00120.50120.50-8.0032538
09:59:02120.00120.50120.50-8.0012535
09:58:58120.00120.50120.50-8.0012534
09:58:57120.00120.50120.50-8.0012533
09:58:51120.00120.50120.50-8.0012532
09:58:50120.00120.50120.50-8.0012531
09:58:46120.00120.50120.50-8.0032530
09:58:46120.00120.50120.00-8.5012527
09:58:45120.00120.50120.50-8.0012526
09:58:42120.00120.50120.50-8.0012525
09:58:40120.00120.50120.50-8.0022524
09:58:40120.00120.50120.50-8.0012522
09:58:20120.00120.50120.50-8.0052521
09:58:13120.00120.50120.50-8.0012516
09:58:12120.00120.50120.50-8.0012515
09:58:12120.00120.50120.50-8.0012514
09:58:12120.00120.50120.50-8.0012513
09:58:12120.00120.50120.50-8.0012512
09:58:06120.00120.50120.50-8.0062511
09:58:02120.00120.50120.50-8.0012505
09:58:02120.00120.50120.50-8.0012504
09:57:51120.00120.50120.50-8.0012503
09:57:44120.00120.50120.00-8.5012502
09:57:41120.00121.00120.00-8.5062501
09:57:35120.50121.00120.50-8.0042495
09:57:30120.00120.50120.50-8.0012491
09:57:30120.00120.50120.50-8.0012490
09:57:30120.50121.00120.50-8.0032489
09:57:26120.00121.00120.00-8.5012486
09:57:22120.00120.50120.50-8.0012485
09:57:22120.00120.50120.50-8.0032484
09:57:21120.00120.50120.50-8.0062481
09:57:21120.00120.50120.50-8.0042475
09:57:14120.00120.50120.50-8.0012471
09:57:07120.50121.00120.50-8.0012470
09:57:05120.50121.00120.50-8.0012469
09:57:04120.50121.00120.50-8.0022468
09:56:53120.50121.00120.50-8.0062466
09:56:49120.50121.00120.50-8.0022460
09:56:28120.50121.00120.50-8.0032458
09:56:26120.50121.00120.50-8.0012455
09:56:21120.50121.00120.50-8.0012454
09:56:14120.50121.00120.50-8.0032453
09:56:09120.50121.00120.50-8.0032450
09:56:08120.50121.00120.50-8.0012447
09:55:54120.50121.00120.50-8.0032446
09:55:49120.50121.00120.50-8.0012443
09:55:47120.00120.50120.50-8.0042442
09:55:47120.50121.00120.50-8.0032438
09:55:46120.50121.00120.50-8.0022435
09:55:46120.50121.00120.50-8.0012433
09:55:44120.50121.00120.50-8.0012432
09:55:44120.50121.00120.50-8.0012431
09:55:44120.50121.00120.50-8.0012430
09:55:42120.50121.00120.50-8.0022429
09:55:40120.50121.00120.50-8.0012427
09:55:39120.50121.00120.50-8.0012426
09:55:34120.50121.00120.50-8.0012425
09:55:32120.50121.00120.50-8.0022424
09:55:32120.50121.00120.50-8.0012422
09:55:30120.50121.00120.50-8.00102421
09:55:29120.50121.00120.50-8.0012411
09:55:20120.50121.00120.50-8.0012410
09:55:19120.50121.00120.50-8.0012409
09:55:19120.50121.00120.50-8.0012408
09:55:18120.00120.50120.50-8.00102407
09:55:15120.50121.00120.50-8.00102397
09:55:13120.50121.00120.50-8.0012387
09:55:13120.50121.00120.50-8.0022386
09:55:12120.50121.00120.50-8.0012384
09:55:12120.50121.00121.00-7.5022383
09:55:12120.50121.00120.50-8.0022381
09:55:11120.50121.00121.00-7.5012379
09:55:08120.50121.00121.00-7.5012378
09:55:06120.00120.50120.50-8.0052377
09:55:04120.50121.00120.00-8.5072372
09:55:04120.50121.00120.50-8.0092365
09:55:04120.00120.50120.50-8.0052356
09:55:04120.50121.00120.00-8.5042351
09:55:04120.50121.00120.50-8.0012347
09:55:04120.00120.50120.50-8.0012346
09:55:03120.50121.00120.50-8.0012345
09:55:02120.50121.00120.50-8.00102344
09:55:02120.00120.50120.50-8.0012334
09:55:00120.50121.00120.50-8.0012333
09:55:00120.50121.00120.50-8.0012332
09:55:00120.00120.50120.50-8.0012331
09:55:00120.00120.50120.50-8.0022330
09:54:59120.50121.00120.00-8.5032328
09:54:59120.50121.00120.50-8.0072325
09:54:59120.00120.50120.50-8.0012318
09:54:59120.00121.00120.00-8.50102317
09:54:59120.00121.00120.00-8.5012307
09:54:59120.50121.00120.00-8.5092306
09:54:59120.50121.00120.50-8.0012297
09:54:59120.50121.00120.50-8.00102296
09:54:59120.50121.00120.50-8.00102286
09:54:55120.50121.00120.50-8.0012276
09:54:55120.50121.00120.50-8.00102275
09:54:52120.50121.00120.50-8.00302265
09:54:51120.50121.00120.50-8.0032235
09:54:48120.50121.00120.50-8.0012232
09:54:47120.50121.00121.00-7.5012231
09:54:42120.50121.00121.00-7.5022230
09:54:42120.50121.00120.50-8.0022228
09:54:41120.50121.00121.00-7.5022226
09:54:24121.00121.50121.00-7.5052224
09:54:24121.00121.50121.00-7.5022219
09:54:24121.00121.50121.00-7.50272217
09:54:24121.00121.50121.00-7.50322190
09:54:24121.00121.50121.00-7.50102158
09:54:19121.00121.50121.00-7.5022148
09:54:18121.00121.50121.00-7.5022146
09:54:16121.00121.50121.00-7.5022144
09:53:55121.00121.50121.00-7.5022142
09:53:51121.00121.50121.50-7.0012140
09:53:47121.00121.50121.50-7.0012139
09:53:39121.00121.50121.50-7.0022138
09:53:35121.00121.50121.00-7.5012136
09:53:33121.00121.50121.00-7.5012135
09:53:33121.00121.50121.00-7.5012134
09:53:30121.00121.50121.00-7.5012133
09:53:22121.00121.50121.00-7.5052132
09:52:57121.00121.50121.00-7.5012127
09:52:53121.00121.50121.00-7.5012126
09:52:51121.00121.50121.00-7.5012125
09:52:49121.00121.50121.00-7.5022124
09:52:49121.00121.50121.00-7.5012122
09:52:48121.00121.50121.00-7.5072121
09:52:45121.00121.50121.00-7.5012114
09:52:45121.00121.50121.00-7.5012113
09:52:42121.00121.50121.00-7.5032112
09:52:38121.00121.50121.00-7.5022109
09:52:32121.00121.50121.00-7.5022107
09:52:21121.00121.50121.00-7.5052105
09:52:11121.00121.50121.50-7.0012100
09:52:06121.00121.50121.00-7.5022099
09:51:58121.00121.50121.50-7.0012097
09:51:52121.00121.50121.00-7.5022096
09:51:51121.00121.50121.00-7.5012094
09:51:46121.00121.50121.50-7.0022093
09:51:45121.00121.50121.50-7.0012091
09:51:41121.00121.50121.00-7.5042090
09:51:32121.00122.00121.00-7.5012086
09:51:32121.00122.00121.00-7.5012085
09:51:31121.00122.00121.00-7.5022084
09:51:30121.00122.00121.00-7.5012082
09:51:28121.50122.00121.50-7.0012081
09:51:28121.50122.00121.50-7.0012080
09:51:28121.50122.00121.50-7.0012079
09:51:26121.50122.00121.50-7.0012078
09:51:26121.50122.00121.50-7.0012077
09:51:24121.50122.00121.50-7.0012076
09:51:24121.50122.00121.50-7.0012075
09:51:23121.50122.00121.50-7.0012074
09:51:11121.50122.00121.50-7.0012073
09:51:06121.50122.00121.50-7.0012072
09:51:05121.00121.50121.50-7.0012071
09:51:02121.50122.00121.50-7.0012070
09:50:57121.50122.00121.50-7.0032069
09:50:45121.50122.00121.50-7.0022066
09:50:42121.50122.00121.50-7.0012064
09:50:41121.50122.00121.50-7.0012063
09:50:27121.00121.50121.50-7.0042062
09:50:27121.50122.00121.50-7.00162058
09:50:25121.50122.00121.50-7.0012042
09:50:23121.50122.00121.50-7.0012041
09:50:22121.50122.00121.50-7.0032040
09:50:16121.50122.00121.50-7.00152037
09:49:53121.50122.00121.50-7.00102022
09:49:46121.50122.00121.50-7.0012012
09:49:09121.50122.00121.50-7.0012011
09:49:04121.50122.00121.50-7.0012010
09:49:03121.50122.00121.50-7.0012009
09:48:29121.50122.00121.50-7.0012008
09:48:09121.50122.00121.50-7.0012007
09:48:07121.50122.00121.50-7.0022006
09:47:59121.50122.00121.50-7.0012004
09:47:58121.50122.00121.50-7.0012003
09:47:54121.50122.00122.00-6.5022002
09:47:25121.50122.00121.50-7.0022000
09:47:13121.50122.00122.00-6.5011998
09:47:11121.50122.00122.00-6.5011997
09:47:00121.50122.00122.00-6.5011996
09:46:55121.50122.00122.00-6.5011995
09:46:53121.50122.00122.00-6.5011994
09:46:53121.50122.00121.50-7.00101993
09:46:42121.50122.00122.00-6.5011983
09:46:38121.50122.00122.00-6.5011982
09:46:34122.00122.50122.00-6.5061981
09:46:34122.00122.50122.00-6.5071975
09:46:34122.00122.50122.00-6.5071968
09:46:34122.00122.50122.00-6.5071961
09:46:34122.00122.50122.00-6.5071954
09:46:34122.00122.50122.00-6.5011947
09:46:32122.00122.50122.00-6.5031946
09:46:11122.00122.50122.00-6.5011943
09:46:08122.00122.50122.00-6.5031942
09:46:00122.00122.50122.00-6.5051939
09:45:29122.00122.50122.00-6.5011934
09:45:27122.00122.50122.50-6.0011933
09:45:27122.00122.50122.00-6.5021932
09:45:26122.00122.50122.00-6.5021930
09:44:58122.00122.50122.50-6.0011928
09:44:52122.00122.50122.00-6.5011927
09:44:11122.00122.50122.50-6.0011926
09:44:11122.00122.50122.50-6.0011925
09:44:07122.00122.50122.50-6.0011924
09:44:06122.00122.50122.00-6.5011923
09:43:40122.50123.00122.50-6.0011922
09:43:40122.50123.00122.50-6.0061921
09:43:40122.50123.00122.50-6.00141915
09:43:40122.50123.00122.50-6.0021901
09:43:17122.50123.00123.00-5.5011899
09:41:49122.50123.00123.00-5.5011898
09:41:48122.50123.00123.00-5.5011897
09:41:35122.50123.00122.50-6.0011896
09:41:27122.50123.00123.00-5.5011895
09:41:19122.50123.00123.00-5.5011894
09:40:17122.50123.00123.00-5.5011893
09:39:58122.50123.00122.50-6.0011892
09:39:46122.50123.00122.50-6.0011891
09:39:41122.00123.00122.00-6.5011890
09:39:39122.50123.00122.50-6.0011889
09:39:38122.50123.00122.50-6.0011888
09:39:29122.50123.00122.50-6.0011887
09:38:59122.50123.00122.50-6.0011886
09:38:36122.50123.00122.50-6.0011885
09:38:17122.50123.00122.50-6.0011884
09:38:01122.50123.00122.50-6.0011883
09:37:42122.50123.00122.50-6.0021882
09:37:34122.50123.00122.50-6.0051880
09:37:29122.50123.00122.50-6.0011875
09:36:28122.50123.00122.50-6.0011874
09:36:17122.50123.00122.50-6.0011873
09:36:12122.50123.00122.50-6.0011872
09:36:07122.50123.00122.50-6.0011871
09:36:06122.50123.00122.50-6.0011870
09:36:03122.50123.00122.50-6.0011869
09:36:01122.50123.00122.50-6.0021868
09:35:56122.50123.00122.50-6.0011866
09:35:23122.50123.00122.50-6.0011865
09:33:57122.00122.50122.50-6.0011864
09:33:57122.00122.50122.50-6.0011863
09:33:53122.00122.50122.50-6.0011862
09:33:25122.00122.50122.50-6.0011861
09:33:14122.00122.50122.50-6.0011860
09:33:00121.50122.50122.50-6.00101859
09:33:00121.50122.00122.00-6.5071849
09:33:00121.50122.00122.00-6.5041842
09:32:59121.00121.50121.50-7.0021838
09:32:59121.00121.50121.50-7.00151836
09:32:59121.50122.00121.50-7.00161821
09:32:49121.50122.00121.50-7.0051805
09:32:46121.50122.00122.00-6.5011800
09:32:45121.50122.00121.50-7.0021799
09:32:37121.50122.00121.50-7.0011797
09:32:33121.50122.00121.50-7.0021796
09:32:18121.50122.00121.50-7.0031794
09:32:01121.50122.00121.50-7.0011791
09:31:56121.50122.00121.50-7.0011790
09:31:47121.50122.00121.50-7.0011789
09:31:42121.50122.00121.50-7.0051788
09:31:34121.50122.00121.50-7.0041783
09:31:16121.50122.00121.50-7.00121779
09:31:10121.50122.00122.00-6.5011767
09:31:02121.50122.00122.00-6.5011766
09:30:56122.00122.50122.00-6.50161765
09:30:53122.00122.50122.50-6.0011749
09:30:46122.00122.50122.50-6.0011748
09:30:33122.00122.50122.50-6.0011747
09:30:28122.00122.50122.50-6.0021746
09:30:12122.00122.50122.00-6.5011744
09:29:49122.00122.50122.00-6.5011743
09:29:29122.00122.50122.00-6.5011742
09:29:24122.00122.50122.00-6.5041741
09:29:00122.00122.50122.00-6.5011737
09:28:51122.00123.00122.00-6.5041736
09:28:50122.50123.00122.50-6.0011732
09:28:48122.50123.00122.50-6.0021731
09:28:47122.00122.50122.50-6.0011729
09:28:46122.00122.50122.50-6.0011728
09:28:44122.00122.50122.50-6.0011727
09:28:39122.00122.50122.50-6.0011726
09:28:27122.00122.50122.50-6.0051725
09:28:27122.00122.50122.00-6.5031720
09:28:24122.00122.50122.50-6.0031717
09:28:23122.00122.50122.50-6.0011714
09:28:10122.00122.50122.50-6.0011713
09:27:58122.00122.50122.00-6.5041712
09:27:58122.00122.50122.00-6.5071708
09:27:52122.00122.50122.00-6.5021701
09:27:49122.00122.50122.50-6.0011699
09:27:44122.00122.50122.00-6.5021698
09:27:38122.00122.50122.00-6.5011696
09:27:37122.00122.50122.50-6.0021695
09:27:31122.00122.50122.50-6.0011693
09:27:29122.00122.50122.00-6.5051692
09:27:28122.00122.50122.00-6.5011687
09:27:17122.00122.50122.00-6.5011686
09:26:33122.00122.50122.50-6.0051685
09:26:30122.00122.50122.00-6.5021680
09:26:04121.50122.00122.00-6.50221678
09:25:43121.50122.00122.00-6.5011656
09:25:39121.00122.00122.00-6.5011655
09:25:21121.00122.00122.00-6.5011654
09:25:10121.50122.00121.50-7.0011653
09:25:05121.50122.00121.00-7.5071652
09:25:05121.50122.00121.50-7.0031645
09:25:05121.50122.00121.50-7.0011642
09:25:04121.50122.00121.50-7.0011641
09:25:03121.50122.00121.50-7.0011640
09:25:03121.50122.00121.50-7.0011639
09:25:03121.50122.00121.50-7.0011638
09:25:02121.50122.00121.50-7.0011637
09:25:02121.50122.00121.50-7.0011636
09:25:00121.50122.00122.00-6.5081635
09:24:54121.50122.00122.00-6.5011627
09:24:51121.00122.00122.00-6.5021626
09:24:47121.00122.00122.00-6.5021624
09:24:37121.00122.00122.00-6.5011622
09:24:35121.00122.00122.00-6.5011621
09:24:31121.00122.00122.00-6.5011620
09:24:22121.00121.50121.50-7.0011619
09:24:22121.50122.00121.50-7.0011618
09:24:18121.50122.00121.50-7.0031617
09:24:16121.50122.00121.50-7.0011614
09:24:16121.50122.00121.50-7.0011613
09:24:15121.50122.00121.50-7.0011612
09:24:14121.50122.00121.50-7.0011611
09:24:14121.50122.00121.50-7.0011610
09:24:14121.50122.00121.50-7.0011609
09:24:13121.50122.00121.50-7.0011608
09:24:13121.50122.00121.50-7.0011607
09:24:13121.50122.00121.50-7.0011606
09:24:13121.50122.00121.50-7.0011605
09:24:11121.50122.00121.50-7.0011604
09:23:59121.50122.00121.50-7.0011603
09:23:54121.50122.00121.50-7.0011602
09:23:54121.50122.00121.50-7.0011601
09:23:45121.50122.00121.50-7.0011600
09:23:43121.50122.00121.50-7.0011599
09:23:31121.50122.00121.50-7.0011598
09:23:29121.50122.00121.50-7.0021597
09:23:29121.50122.00121.50-7.0021595
09:23:22121.50122.00121.50-7.00171593
09:23:15121.50122.00122.00-6.5011576
09:23:11121.50122.00121.50-7.0011575
09:23:10121.50122.00122.00-6.5011574
09:23:07121.50122.00121.50-7.0041573
09:22:59121.50122.00122.00-6.5011569
09:22:58122.00122.50122.00-6.5031568
09:22:42121.50122.00122.00-6.50131565
09:22:42121.00122.00122.00-6.5011552
09:22:36121.00122.00122.00-6.5011551
09:22:34121.00122.00121.00-7.5011550
09:22:29121.00121.50121.50-7.0011549
09:22:29121.00121.50121.50-7.0021548
09:22:28121.50122.00121.00-7.50181546
09:22:28121.50122.00121.50-7.00221528
09:22:18122.00122.50122.00-6.5011506
09:22:10121.50122.00122.00-6.50111505
09:22:06121.50122.00121.50-7.0011494
09:22:04121.50122.00121.00-7.5031493
09:22:04121.50122.00121.50-7.0021490
09:22:02121.50122.00121.50-7.0011488
09:21:57121.50122.00121.50-7.0061487
09:21:56121.50122.00121.50-7.0031481
09:21:55121.50122.00121.50-7.0011478
09:21:53121.00121.50121.50-7.00101477
09:21:53121.00121.50121.50-7.0011467
09:21:44121.00121.50121.50-7.00101466
09:21:44121.50122.00121.50-7.00101456
09:21:43121.50122.00121.50-7.0021446
09:21:40121.50122.00121.50-7.0011444
09:21:40121.50122.00121.50-7.00251443
09:21:29121.50122.00121.50-7.0021418
09:21:04121.50122.00121.50-7.0011416
09:21:00121.50122.00122.00-6.5011415
09:20:52122.00122.50122.00-6.5021414
09:20:52122.00122.50122.00-6.5071412
09:20:52122.00122.50122.00-6.50181405
09:20:52122.00122.50122.00-6.50101387
09:20:51122.00122.50122.00-6.5021377
09:20:50122.00122.50122.50-6.0011375
09:20:43122.00122.50122.50-6.0011374
09:20:36122.00122.50122.00-6.5011373
09:20:26122.00122.50122.00-6.5011372
09:19:56122.00122.50122.00-6.5011371
09:19:42122.00122.50122.50-6.0011370
09:19:42122.00122.50122.50-6.0011369
09:19:41122.00122.50122.50-6.0011368
09:19:27122.00122.50122.50-6.0011367
09:19:10122.00122.50122.00-6.5011366
09:19:07122.00122.50122.50-6.0011365
09:19:06122.00122.50122.50-6.0011364
09:19:03122.00122.50122.50-6.0011363
09:18:51122.00122.50122.50-6.0011362
09:18:51122.00122.50122.50-6.0011361
09:18:48122.00122.50122.50-6.0011360
09:18:44122.00122.50122.50-6.0011359
09:18:33122.00122.50122.50-6.0011358
09:18:28122.00122.50122.50-6.0021357
09:18:27122.00122.50122.00-6.5021355
09:18:25122.00122.50122.50-6.0031353
09:18:13121.50122.00122.00-6.50111350
09:18:12121.50122.00122.00-6.5031339
09:18:06121.50122.00122.00-6.5021336
09:17:53121.50122.00122.00-6.5051334
09:17:33121.50122.00121.50-7.0021329
09:17:31121.50122.00121.50-7.0011327
09:17:23121.50122.00122.00-6.5011326
09:17:21121.50122.00121.50-7.0011325
09:17:14121.50122.00121.50-7.0011324
09:17:13121.00121.50121.50-7.0031323
09:17:11121.50122.00121.50-7.0011320
09:17:08121.50122.00121.50-7.0011319
09:17:02121.50122.00121.50-7.0021318
09:16:59121.00121.50121.50-7.0011316
09:16:53121.00121.50121.50-7.0011315
09:16:53121.50122.00121.50-7.0011314
09:16:51121.00121.50121.50-7.0011313
09:16:46121.00121.50121.50-7.0011312
09:16:46121.00121.50121.50-7.0021311
09:16:41121.00121.50121.50-7.0011309
09:16:41121.00121.50121.50-7.0011308
09:16:41121.00121.50121.50-7.0011307
09:16:33121.50122.00121.50-7.0021306
09:16:33121.50122.00121.50-7.0011304
09:16:28121.50122.00121.50-7.0011303
09:16:28121.00121.50121.50-7.0011302
09:16:22121.00121.50121.50-7.0051301
09:16:22121.00121.50121.00-7.5011296
09:16:18121.00121.50121.00-7.5011295
09:16:13121.00122.00121.00-7.5011294
09:16:13121.50122.00121.00-7.5021293
09:16:13121.50122.00121.50-7.0031291
09:16:09121.00121.50121.50-7.0071288
09:16:09121.50122.00121.50-7.0031281
09:16:09121.50122.00122.00-6.5011278
09:16:07121.50122.00121.50-7.0021277
09:16:03121.50122.00121.50-7.0011275
09:15:59121.50122.00121.50-7.0031274
09:15:59121.50122.00121.50-7.0011271
09:15:58121.00121.50121.50-7.0011270
09:15:55121.00121.50121.50-7.0011269
09:15:53121.00122.00121.00-7.5021268
09:15:51121.00121.50121.50-7.0031266
09:15:43121.00121.50121.50-7.0041263
09:15:42121.50122.00121.50-7.0011259
09:15:40121.50122.00121.50-7.0011258
09:15:39121.00121.50121.50-7.0021257
09:15:39121.50122.00121.50-7.0031255
09:15:30121.50122.50121.50-7.0011252
09:15:29121.50122.50121.50-7.0011251
09:15:29121.50122.50121.50-7.0011250
09:15:29121.50122.00122.00-6.50151249
09:15:29121.00121.50121.50-7.0031234
09:15:29121.50122.00121.50-7.0021231
09:15:28121.00121.50121.50-7.0021229
09:15:27121.50122.00121.00-7.5011227
09:15:27121.50122.00121.50-7.0011226
09:15:27121.50122.00121.50-7.0011225
09:15:24121.50122.00121.50-7.0021224
09:15:24121.50122.00121.50-7.0011222
09:15:21121.50122.00121.50-7.0011221
09:15:18121.00122.00121.00-7.50101220
09:15:17121.00122.00121.00-7.5011210
09:15:17121.50122.00121.00-7.5021209
09:15:17121.50122.00121.50-7.0081207
09:15:09121.50122.00121.50-7.0011199
09:15:08121.50122.00121.50-7.0051198
09:15:01121.00121.50121.50-7.0031193
09:15:01121.50122.00121.50-7.0051190
09:14:59121.00121.50121.50-7.0061185
09:14:59121.50122.00121.50-7.0041179
09:14:59121.50122.00121.50-7.0011175
09:14:58121.50122.00121.50-7.0011174
09:14:56121.00121.50121.50-7.0011173
09:14:56121.50122.00121.50-7.0011172
09:14:56121.50122.00121.50-7.0021171
09:14:53121.00121.50121.50-7.0081169
09:14:53121.50122.00121.50-7.00221161
09:14:48121.50122.00121.50-7.0011139
09:14:44121.50122.00121.50-7.0011138
09:14:42121.50122.00122.00-6.5011137
09:14:38121.50122.00121.50-7.0041136
09:14:30122.00122.50122.00-6.5031132
09:14:27122.00122.50122.00-6.5021129
09:14:23122.00122.50122.00-6.5021127
09:14:21122.00122.50122.00-6.5011125
09:14:19122.00122.50122.00-6.5021124
09:14:16122.00122.50122.00-6.5011122
09:14:10121.50122.00122.00-6.5061121
09:14:10122.00122.50122.00-6.5041115
09:14:08122.00122.50122.00-6.5011111
09:13:58121.50122.00122.00-6.5051110
09:13:57121.50122.50121.50-7.0021105
09:13:56121.50122.00122.00-6.5021103
09:13:56121.50122.00121.50-7.0011101
09:13:56121.50122.00122.00-6.5011100
09:13:55121.50122.50122.50-6.0011099
09:13:50121.50122.50121.50-7.0061098
09:13:49121.50122.00122.00-6.5021092
09:13:48121.50122.50122.50-6.0021090
09:13:48121.50122.50121.50-7.0011088
09:13:47122.00122.50122.00-6.5011087
09:13:47121.50122.00122.00-6.5011086
09:13:45121.50122.50121.50-7.0011085
09:13:44121.50122.50121.50-7.0011084
09:13:44121.50122.50121.50-7.0011083
09:13:43121.50122.50122.50-6.0011082
09:13:41122.00122.50122.00-6.5011081
09:13:41122.00122.50122.00-6.5021080
09:13:35122.00122.50122.50-6.0011078
09:13:33121.50122.00122.00-6.5021077
09:13:33122.00122.50122.00-6.5041075
09:13:33122.00122.50122.00-6.5041071
09:13:32122.00122.50122.00-6.5011067
09:13:30122.00122.50122.00-6.5011066
09:13:27122.00122.50122.00-6.5041065
09:13:26122.00122.50122.50-6.0011061
09:13:20122.00122.50122.00-6.5011060
09:13:01122.50123.00122.50-6.0011059
09:12:59122.00122.50122.50-6.0061058
09:12:58122.50123.00122.00-6.50161052
09:12:58122.50123.00122.50-6.0041036
09:12:57122.50123.00122.50-6.0011032
09:12:56122.00122.50122.50-6.0021031
09:12:53122.50123.00122.50-6.0011029
09:12:51122.00122.50122.50-6.0031028
09:12:41122.00122.50122.50-6.0011025
09:12:39122.00123.00123.00-5.5011024
09:12:36122.50123.00122.50-6.0011023
09:12:35122.50123.00122.00-6.50151022
09:12:35122.50123.00122.50-6.00101007
09:12:34122.50123.00122.50-6.001997
09:12:27122.50123.00122.50-6.001996
09:12:21122.50123.00123.00-5.501995
09:12:21122.00122.50122.50-6.004994
09:12:21122.50123.00122.50-6.001990
09:12:19122.50123.00122.50-6.003989
09:12:16122.00122.50122.50-6.001986
09:12:16122.00123.00123.00-5.5010985
09:12:15122.50123.00122.50-6.002975
09:12:13122.50123.00122.50-6.0015973
09:12:12122.50123.00122.50-6.001958
09:12:12122.50123.00122.50-6.001957
09:12:11122.50123.00123.00-5.501956
09:12:05122.50123.00123.00-5.501955
09:11:57122.00122.50122.50-6.006954
09:11:57122.00122.50122.50-6.001948
09:11:57122.50123.00122.50-6.003947
09:11:55122.50123.00123.00-5.503944
09:11:55122.50123.00122.50-6.001941
09:11:51122.50123.00122.50-6.001940
09:11:49122.50123.00122.50-6.001939
09:11:49122.50123.00122.50-6.001938
09:11:46122.00122.50122.50-6.002937
09:11:45122.00123.00122.00-6.501935
09:11:42122.50123.00122.50-6.001934
09:11:42122.50123.00122.50-6.001933
09:11:38122.50123.00122.50-6.001932
09:11:30122.00122.50122.50-6.001931
09:11:30122.00122.50122.50-6.002930
09:11:30122.00122.50122.00-6.502928
09:11:25122.00122.50122.50-6.001926
09:11:24122.50123.00122.50-6.009925
09:11:18123.00123.50122.50-6.007916
09:11:18123.00123.50123.00-5.5023909
09:11:16123.00123.50123.00-5.501886
09:11:15123.00123.50123.00-5.501885
09:11:14123.00123.50123.00-5.502884
09:11:14123.00123.50123.00-5.501882
09:11:13123.00123.50123.00-5.501881
09:11:09123.00123.50123.00-5.502880
09:11:09123.00123.50123.00-5.502878
09:11:03123.00123.50123.50-5.002876
09:11:02123.50124.00123.50-5.007874
09:11:02123.50124.00123.50-5.007867
09:11:02123.50124.00123.50-5.0013860
09:11:02123.50124.00123.50-5.002847
09:10:59123.50124.00123.50-5.001845
09:10:44123.50124.00124.00-4.501844
09:10:40123.50124.00124.00-4.503843
09:10:37123.50124.00123.50-5.002840
09:10:32123.50124.00124.00-4.501838
09:10:32123.50124.00123.50-5.003837
09:10:27123.50124.00123.50-5.001834
09:10:27123.50124.00123.50-5.005833
09:10:23123.50124.00123.50-5.002828
09:10:19123.50124.00124.00-4.502826
09:10:14123.50124.00124.00-4.501824
09:10:07123.50124.00124.00-4.5011823
09:10:03123.50124.00123.50-5.001812
09:10:02123.50124.00123.50-5.002811
09:10:01123.50124.00123.50-5.001809
09:09:55123.50124.00123.50-5.001808
09:09:49123.50124.00123.50-5.001807
09:09:48123.50124.00124.00-4.501806
09:09:46123.50124.00123.50-5.003805
09:09:42123.50124.00123.50-5.001802
09:09:42123.50124.00123.50-5.001801
09:09:42123.50124.00123.50-5.002800
09:09:40123.50124.00123.50-5.001798
09:09:39123.50124.00123.50-5.001797
09:09:37123.50124.00123.50-5.001796
09:09:34123.50124.00124.00-4.501795
09:09:34123.50124.00123.50-5.001794
09:09:33123.50124.00123.50-5.001793
09:09:32123.50124.00123.50-5.001792
09:09:31123.50124.00123.50-5.001791
09:09:22123.50124.00123.50-5.001790
09:09:22123.50124.00123.50-5.001789
09:09:19123.50124.00124.00-4.505788
09:09:18123.50124.00124.00-4.501783
09:09:12123.50124.00123.00-5.503782
09:09:12123.50124.00123.50-5.001779
09:09:12123.00124.00123.00-5.502778
09:09:12123.00124.00123.00-5.503776
09:09:12123.50124.00123.00-5.503773
09:09:12123.50124.00123.50-5.001770
09:09:12123.50124.00123.50-5.002769
09:09:12123.50124.00123.50-5.001767
09:09:12123.50124.00123.50-5.002766
09:09:12123.50124.00123.50-5.001764
09:09:12123.50124.00123.50-5.001763
09:09:12123.50124.00123.50-5.001762
09:09:11124.00124.50124.00-4.5011761
09:09:11124.00124.50124.00-4.5032750
09:09:11124.00124.50124.00-4.501718
09:09:06124.00124.50124.00-4.501717
09:09:06124.00124.50124.00-4.5010716
09:09:03124.00124.50124.00-4.502706
09:08:59124.00124.50124.50-4.001704
09:08:59124.00124.50124.50-4.002703
09:08:58124.00124.50124.50-4.001701
09:08:56124.00124.50124.50-4.001700
09:08:52124.00124.50124.50-4.001699
09:08:51124.50125.00124.50-4.001698
09:08:51124.50125.00124.50-4.001697
09:08:47124.50125.00124.50-4.003696
09:08:47124.50125.00124.50-4.002693
09:08:43124.50125.00124.50-4.001691
09:08:43124.50125.00124.50-4.001690
09:08:43124.50125.00125.00-3.501689
09:08:42124.50125.00124.50-4.001688
09:08:42124.50125.00124.50-4.001687
09:08:38124.00124.50124.50-4.0010686
09:08:38124.00124.50124.00-4.501676
09:08:32124.00124.50124.00-4.502675
09:08:31124.00124.50124.50-4.001673
09:08:27124.00124.50124.00-4.502672
09:08:25124.00124.50124.50-4.001670
09:08:25124.00124.50124.00-4.501669
09:08:23124.00124.50124.00-4.501668
09:08:21124.00124.50124.50-4.001667
09:08:20124.00124.50124.00-4.505666
09:08:20124.00124.50124.00-4.501661
09:08:19124.00124.50124.50-4.003660
09:08:17124.00124.50124.00-4.503657
09:08:15124.00124.50124.50-4.001654
09:08:14124.00124.50124.00-4.501653
09:08:14124.00124.50124.00-4.501652
09:08:14124.00124.50124.00-4.501651
09:08:13124.00124.50124.00-4.501650
09:08:13124.00124.50124.50-4.001649
09:08:13124.50125.00124.50-4.005648
09:08:12124.00124.50124.50-4.002643
09:08:12124.50125.00124.50-4.003641
09:08:08124.50125.00124.50-4.002638
09:08:08124.50125.00124.50-4.006636
09:08:08124.50125.00124.50-4.004630
09:08:05124.50125.00124.50-4.001626
09:08:05124.50125.00124.50-4.005625
09:07:59124.50125.00124.50-4.001620
09:07:57124.50125.00124.50-4.001619
09:07:53124.50125.00124.50-4.001618
09:07:53124.50125.00124.50-4.002617
09:07:50124.50125.00124.50-4.002615
09:07:44124.50125.00125.00-3.501613
09:07:42124.50125.00124.50-4.001612
09:07:42124.50125.00124.50-4.001611
09:07:42124.50125.00124.50-4.001610
09:07:42124.50125.00124.50-4.002609
09:07:40124.50125.00125.00-3.501607
09:07:40125.00125.50125.00-3.505606
09:07:40125.00125.50125.00-3.502601
09:07:40125.00125.50125.00-3.505599
09:07:40125.00125.50125.00-3.501594
09:07:40125.00125.50125.00-3.502593
09:07:40125.00125.50125.00-3.502591
09:07:40125.00125.50125.00-3.5030589
09:07:40125.00125.50125.00-3.502559
09:07:38125.00125.50125.00-3.502557
09:07:33125.00125.50125.00-3.501555
09:07:30125.00125.50125.00-3.503554
09:07:29125.00125.50125.00-3.501551
09:07:29125.00125.50125.00-3.5010550
09:07:25125.00125.50125.00-3.501540
09:07:25125.00125.50125.00-3.506539
09:07:25125.00125.50125.00-3.501533
09:07:24125.00125.50125.00-3.505532
09:07:08125.50126.00125.50-3.001527
09:07:00125.00126.00125.00-3.502526
09:07:00125.50126.00125.50-3.008524
09:07:00125.50126.00125.50-3.0053516
09:07:00126.00126.50126.00-2.505463
09:07:00126.00126.50126.00-2.50116458
09:06:56126.00126.50126.50-2.001342
09:06:53126.00126.50126.50-2.002341
09:06:50126.00126.50126.50-2.001339
09:06:39126.00126.50126.50-2.001338
09:06:28126.00126.50126.50-2.001337
09:06:27126.00126.50126.50-2.001336
09:06:26126.00126.50126.00-2.501335
09:06:24126.00126.50126.50-2.001334
09:06:23126.00126.50126.50-2.003333
09:06:23126.00126.50126.50-2.003330
09:06:03126.00126.50126.50-2.001327
09:05:58126.00126.50126.50-2.001326
09:05:51126.00126.50126.50-2.002325
09:05:14126.00126.50126.50-2.001323
09:05:01126.50127.00126.50-2.002322
09:05:00126.50127.00126.50-2.001320
09:04:55126.50127.00127.00-1.502319
09:04:41126.00126.50126.50-2.005317
09:04:40126.00126.50126.00-2.501312
09:04:38126.00126.50126.50-2.005311
09:04:35126.00126.50126.00-2.501306
09:04:30126.00126.50126.00-2.501305
09:04:21126.00126.50126.00-2.501304
09:04:21126.00126.50126.50-2.001303
09:04:21126.00126.50126.00-2.501302
09:04:21126.00126.50126.00-2.501301
09:04:11126.50127.00126.50-2.001300
09:04:11126.50127.00126.50-2.0070299
09:04:07126.50127.00126.50-2.001229
09:04:04126.50127.00127.00-1.5010228
09:03:59126.50127.00127.00-1.501218
09:03:59126.50127.00126.50-2.0018217
09:03:59126.50127.00126.50-2.003199
09:03:59126.50127.00126.50-2.001196
09:03:59126.50127.00126.50-2.001195
09:03:49126.50127.00127.00-1.501194
09:03:32127.00127.50127.00-1.507193
09:03:31126.50127.00127.00-1.503186
09:03:31126.50127.00127.00-1.501183
09:03:29126.50127.00127.00-1.501182
09:03:29126.50127.00127.00-1.501181
09:03:09127.00127.50127.00-1.502180
09:03:00126.50127.50127.50-1.003178
09:02:56127.00127.50127.00-1.509175
09:02:56127.00127.50127.50-1.001166
09:02:54127.00127.50127.00-1.502165
09:02:42127.00127.50127.50-1.001163
09:02:21127.00127.50127.00-1.502162
09:02:19127.00127.50127.00-1.501160
09:02:07127.00127.50127.00-1.507159
09:02:06127.00127.50127.50-1.001152
09:02:01127.00127.50127.00-1.501151
09:01:56127.00127.50127.00-1.501150
09:01:48127.00127.50127.00-1.501149
09:01:31127.00127.50127.00-1.501148
09:01:27127.00127.50127.00-1.5010147
09:01:27127.00127.50127.00-1.504137
09:01:25127.00127.50127.00-1.501133
09:01:24127.00127.50127.00-1.501132
09:01:23127.00127.50127.00-1.501131
09:01:22127.00127.50127.00-1.501130
09:01:20127.00127.50127.50-1.001129
09:01:19127.00127.50127.00-1.501128
09:01:17127.00127.50127.50-1.001127
09:01:16127.00127.50127.00-1.501126
09:01:08127.00127.50127.50-1.001125
09:01:03127.00127.50127.00-1.505124
09:00:53127.00127.50127.00-1.5011119
09:00:44127.00127.50127.00-1.501108
09:00:35127.00127.50127.00-1.503107
09:00:34127.00127.50127.50-1.001104
09:00:29127.00128.00127.00-1.503103
09:00:28127.00128.00128.00-0.501100
09:00:27127.00128.00128.00-0.50199
09:00:27127.00128.00127.00-1.50198
09:00:23127.50128.00127.50-1.002097
09:00:20127.50128.00127.50-1.00277
09:00:19----128.00-0.507575
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63006.96 -419.25 -0.66%
以太幣ETH 3070.25 -31.35 -1.01%
瑞波幣XRP 0.492680 -0.01 -1.01%
比特幣現金BCH 481.26 -26.66 -5.25%
萊特幣LTC 79.09 1.02 1.30%
卡達幣ADA 0.452502 -0.01 -1.80%
波場幣TRX 0.110919 0.00 -0.55%
恆星幣XLM 0.108240 0.00 0.57%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。