新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 裕山:公告本公司租賃取得使用權資產
熱門
分析：中國算力國產化 H200晶片放行不影響趨勢
更新報價
華 立
(3010)
電子通路業
上市
華立
集團
117.50
▲+6.50
+5.86%
4.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.50
4,094
117.00
34
117.50
12
112.50
119.50
111.50
111.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
117.00
117.50
117.50
+6.50
3
4094
13:30:00
117.00
117.50
117.50
+6.50
152
4091
13:24:57
117.00
117.50
117.00
+6.00
1
3939
13:24:55
117.00
117.50
117.00
+6.00
1
3938
13:24:53
117.00
117.50
117.50
+6.50
1
3937
13:24:53
117.00
117.50
117.50
+6.50
2
3936
13:24:53
117.00
117.50
117.50
+6.50
1
3934
13:24:53
117.00
117.50
117.50
+6.50
1
3933
13:24:30
117.00
117.50
117.50
+6.50
1
3932
13:24:15
117.00
117.50
117.50
+6.50
2
3931
13:23:28
117.00
117.50
117.50
+6.50
1
3929
13:23:23
117.00
117.50
117.00
+6.00
1
3928
13:23:06
117.00
117.50
117.50
+6.50
4
3927
13:23:02
117.00
117.50
117.50
+6.50
3
3923
13:22:01
117.00
117.50
117.00
+6.00
1
3920
13:22:01
117.00
117.50
117.00
+6.00
1
3919
13:21:54
117.00
117.50
117.00
+6.00
1
3918
13:21:54
117.00
118.00
117.00
+6.00
22
3917
13:21:37
117.00
117.50
117.50
+6.50
1
3895
13:21:19
117.50
118.00
117.50
+6.50
1
3894
13:21:16
117.00
118.00
118.00
+7.00
1
3893
13:21:04
117.00
117.50
117.00
+6.00
1
3892
13:21:03
117.50
118.00
117.50
+6.50
1
3891
13:21:03
117.50
118.00
117.50
+6.50
1
3890
13:21:03
117.00
117.50
117.50
+6.50
1
3889
13:20:51
117.00
117.50
117.50
+6.50
1
3888
13:20:51
117.00
117.50
117.50
+6.50
1
3887
13:20:47
117.50
118.00
117.50
+6.50
8
3886
13:20:26
117.00
118.00
118.00
+7.00
1
3878
13:20:06
117.00
118.00
117.00
+6.00
2
3877
13:19:53
117.50
118.00
117.50
+6.50
2
3875
13:19:24
117.00
117.50
117.50
+6.50
1
3873
13:19:23
117.50
118.00
117.50
+6.50
2
3872
13:18:48
117.00
117.50
117.50
+6.50
1
3870
13:18:39
117.00
117.50
117.00
+6.00
1
3869
13:18:24
117.50
118.00
117.50
+6.50
2
3868
13:18:15
117.00
118.00
118.00
+7.00
3
3866
13:17:13
117.50
118.00
117.50
+6.50
1
3863
13:17:02
117.00
118.00
118.00
+7.00
3
3862
13:17:02
117.00
118.00
118.00
+7.00
1
3859
13:16:58
117.50
118.00
117.50
+6.50
1
3858
13:16:58
117.50
118.00
117.50
+6.50
1
3857
13:16:57
117.00
117.50
117.50
+6.50
1
3856
13:16:35
117.00
117.50
117.50
+6.50
1
3855
13:16:23
117.50
118.00
117.50
+6.50
1
3854
13:16:13
117.00
118.00
118.00
+7.00
1
3853
13:15:50
117.00
118.00
118.00
+7.00
2
3852
13:15:27
117.00
118.00
118.00
+7.00
10
3850
13:15:25
117.50
118.00
117.50
+6.50
3
3840
13:15:14
117.00
118.00
117.00
+6.00
1
3837
13:15:08
117.00
117.50
117.50
+6.50
1
3836
13:15:01
117.00
118.00
118.00
+7.00
1
3835
13:14:39
117.00
117.50
118.00
+7.00
2
3834
13:14:39
117.00
117.50
117.50
+6.50
1
3832
13:14:37
117.50
118.00
117.50
+6.50
1
3831
13:14:37
117.50
118.00
117.50
+6.50
2
3830
13:14:36
117.00
118.00
117.00
+6.00
1
3828
13:14:25
117.00
117.50
117.50
+6.50
1
3827
13:14:22
117.00
117.50
117.50
+6.50
1
3826
13:14:22
117.00
117.50
117.50
+6.50
2
3825
13:14:09
117.00
117.50
117.50
+6.50
1
3823
13:14:03
117.00
117.50
117.50
+6.50
1
3822
13:13:27
117.00
117.50
117.50
+6.50
3
3821
13:12:29
117.00
117.50
117.50
+6.50
1
3818
13:12:25
117.00
117.50
117.50
+6.50
1
3817
13:12:21
117.00
117.50
117.50
+6.50
1
3816
13:12:21
117.00
117.50
117.50
+6.50
1
3815
13:12:14
117.00
117.50
117.50
+6.50
4
3814
13:11:41
117.00
117.50
117.50
+6.50
1
3810
13:11:04
117.00
117.50
117.50
+6.50
1
3809
13:11:02
117.00
117.50
117.50
+6.50
1
3808
13:10:44
117.00
117.50
117.50
+6.50
1
3807
13:10:27
117.00
117.50
117.50
+6.50
2
3806
13:10:24
117.00
117.50
117.50
+6.50
1
3804
13:09:52
117.00
117.50
117.50
+6.50
1
3803
13:09:37
117.00
117.50
117.50
+6.50
1
3802
13:08:35
117.50
118.00
117.50
+6.50
1
3801
13:08:08
117.50
118.00
117.50
+6.50
1
3800
13:08:05
117.00
118.00
118.00
+7.00
1
3799
13:08:00
117.50
118.00
117.50
+6.50
12
3798
13:07:57
117.00
118.00
118.00
+7.00
1
3786
13:07:26
117.00
118.00
118.00
+7.00
4
3785
13:06:20
117.00
117.50
117.50
+6.50
2
3781
13:06:15
117.50
118.00
117.50
+6.50
2
3779
13:05:47
117.50
118.00
117.50
+6.50
1
3777
13:05:47
117.50
118.00
117.50
+6.50
1
3776
13:05:24
117.00
117.50
117.50
+6.50
1
3775
13:05:06
117.00
117.50
117.50
+6.50
1
3774
13:05:01
117.00
117.50
118.00
+7.00
1
3773
13:05:01
117.00
117.50
117.50
+6.50
3
3772
13:04:54
117.00
117.50
117.50
+6.50
1
3769
13:04:18
117.50
118.00
117.50
+6.50
4
3768
13:04:10
117.50
118.00
117.50
+6.50
1
3764
13:04:10
117.50
118.00
117.50
+6.50
6
3763
13:04:10
117.50
118.00
117.50
+6.50
1
3757
13:04:10
117.50
118.00
117.50
+6.50
1
3756
13:03:51
117.00
118.00
118.00
+7.00
4
3755
13:02:37
117.00
117.50
117.50
+6.50
1
3751
13:02:36
117.00
117.50
117.50
+6.50
1
3750
13:02:06
117.00
117.50
117.50
+6.50
1
3749
13:01:30
117.00
117.50
117.00
+6.00
1
3748
13:01:25
117.00
117.50
117.50
+6.50
4
3747
13:00:53
117.00
117.50
117.50
+6.50
2
3743
13:00:50
117.00
117.50
117.50
+6.50
1
3741
13:00:14
117.00
118.00
118.00
+7.00
1
3740
12:59:07
117.00
118.00
118.00
+7.00
1
3739
12:59:02
117.00
118.00
118.00
+7.00
2
3738
12:58:38
117.00
118.00
117.00
+6.00
5
3736
12:58:38
117.00
118.00
117.00
+6.00
5
3731
12:58:05
117.00
117.50
117.50
+6.50
1
3726
12:57:57
117.00
117.50
117.50
+6.50
1
3725
12:57:50
117.00
117.50
117.50
+6.50
4
3724
12:57:24
117.00
117.50
117.50
+6.50
1
3720
12:56:38
117.00
118.00
118.00
+7.00
4
3719
12:56:08
117.00
117.50
117.50
+6.50
1
3715
12:56:00
117.00
117.50
117.50
+6.50
1
3714
12:55:56
117.00
117.50
117.50
+6.50
1
3713
12:55:33
117.00
117.50
117.50
+6.50
1
3712
12:55:26
117.00
117.50
117.50
+6.50
4
3711
12:54:18
117.00
118.00
118.00
+7.00
2
3707
12:53:37
117.00
118.00
118.00
+7.00
1
3705
12:53:09
117.00
118.00
118.00
+7.00
1
3704
12:53:02
117.00
118.00
118.00
+7.00
3
3703
12:51:50
117.00
118.00
118.00
+7.00
1
3700
12:50:57
117.00
118.00
117.00
+6.00
1
3699
12:50:54
117.00
118.00
117.00
+6.00
1
3698
12:50:38
117.00
117.50
117.50
+6.50
2
3697
12:50:35
117.00
117.50
117.50
+6.50
1
3695
12:50:16
117.00
117.50
117.00
+6.00
2
3694
12:50:13
117.00
117.50
117.50
+6.50
1
3692
12:50:10
117.00
117.50
117.50
+6.50
1
3691
12:49:25
117.00
117.50
117.50
+6.50
1
3690
12:48:32
117.50
118.00
117.50
+6.50
1
3689
12:48:15
117.00
118.00
118.00
+7.00
3
3688
12:47:10
117.00
117.50
117.50
+6.50
1
3685
12:47:02
117.00
117.50
117.50
+6.50
1
3684
12:46:11
117.00
117.50
117.50
+6.50
1
3683
12:45:50
117.00
117.50
117.50
+6.50
4
3682
12:45:02
117.50
118.00
117.50
+6.50
1
3678
12:45:02
117.50
118.00
117.50
+6.50
4
3677
12:44:41
117.00
118.00
118.00
+7.00
3
3673
12:44:11
117.00
118.00
118.00
+7.00
1
3670
12:43:34
117.00
118.00
118.00
+7.00
3
3669
12:43:26
117.00
118.00
118.00
+7.00
2
3666
12:42:16
117.00
118.00
118.00
+7.00
3
3664
12:41:12
117.00
118.00
118.00
+7.00
1
3661
12:41:02
117.00
117.50
118.00
+7.00
1
3660
12:41:02
117.00
117.50
117.50
+6.50
3
3659
12:40:51
117.00
117.50
117.00
+6.00
1
3656
12:40:21
117.00
117.50
117.50
+6.50
2
3655
12:39:49
117.00
117.50
117.50
+6.50
4
3653
12:39:41
117.00
117.50
117.00
+6.00
1
3649
12:39:09
117.00
118.00
117.00
+6.00
1
3648
12:38:45
117.00
117.50
117.50
+6.50
1
3647
12:38:41
117.00
117.50
117.50
+6.50
1
3646
12:38:39
117.00
117.50
117.50
+6.50
2
3645
12:38:13
117.00
117.50
117.50
+6.50
1
3643
12:37:43
117.50
118.00
117.50
+6.50
31
3642
12:37:28
117.50
118.00
117.50
+6.50
1
3611
12:37:27
117.50
118.00
118.00
+7.00
4
3610
12:37:07
117.50
118.00
118.00
+7.00
2
3606
12:36:14
117.50
118.00
118.00
+7.00
3
3604
12:35:14
117.50
118.00
118.00
+7.00
1
3601
12:35:02
117.50
118.00
118.00
+7.00
3
3600
12:34:55
117.50
118.00
118.00
+7.00
1
3597
12:33:51
117.50
118.00
118.00
+7.00
1
3596
12:33:25
117.50
118.00
118.00
+7.00
1
3595
12:33:07
117.50
118.00
118.00
+7.00
1
3594
12:32:38
117.50
118.00
118.00
+7.00
4
3593
12:32:14
117.50
118.00
118.00
+7.00
1
3589
12:31:25
117.50
118.00
118.00
+7.00
1
3588
12:30:15
117.50
118.00
118.00
+7.00
1
3587
12:29:57
117.50
118.00
118.00
+7.00
1
3586
12:29:15
117.00
118.00
118.00
+7.00
1
3585
12:29:02
117.00
117.50
117.50
+6.50
2
3584
12:29:02
117.00
117.50
117.50
+6.50
4
3582
12:28:11
117.00
117.50
117.50
+6.50
1
3578
12:27:58
117.00
117.50
117.50
+6.50
1
3577
12:27:56
117.00
117.50
117.50
+6.50
1
3576
12:27:51
117.00
117.50
117.50
+6.50
2
3575
12:27:46
117.50
118.00
117.50
+6.50
1
3573
12:27:44
117.50
118.00
117.50
+6.50
3
3572
12:27:43
117.50
118.00
117.50
+6.50
3
3569
12:27:42
117.50
118.00
117.50
+6.50
1
3566
12:27:34
117.50
118.00
117.50
+6.50
1
3565
12:27:18
117.50
118.00
117.50
+6.50
1
3564
12:27:15
117.50
118.00
117.50
+6.50
1
3563
12:27:02
117.50
118.00
117.50
+6.50
7
3562
12:26:38
117.50
118.00
117.50
+6.50
1
3555
12:26:38
117.50
118.00
118.00
+7.00
2
3554
12:26:38
117.50
118.00
117.50
+6.50
8
3552
12:26:28
117.50
118.00
117.50
+6.50
1
3544
12:26:20
117.50
118.00
117.50
+6.50
1
3543
12:26:16
117.50
118.00
118.00
+7.00
1
3542
12:26:05
117.50
118.00
117.50
+6.50
1
3541
12:26:05
117.50
118.00
117.50
+6.50
1
3540
12:25:26
117.50
118.00
118.00
+7.00
4
3539
12:24:54
117.50
118.00
117.50
+6.50
1
3535
12:24:14
117.50
118.00
118.00
+7.00
3
3534
12:23:17
117.50
118.00
118.00
+7.00
1
3531
12:23:03
117.50
118.00
118.00
+7.00
3
3530
12:22:46
117.50
118.00
118.00
+7.00
1
3527
12:21:50
117.50
118.00
118.00
+7.00
1
3526
12:20:38
117.50
118.00
118.00
+7.00
3
3525
12:20:18
117.50
118.00
118.00
+7.00
1
3522
12:19:27
117.50
118.00
118.00
+7.00
2
3521
12:19:09
118.00
118.50
118.00
+7.00
1
3519
12:19:02
118.00
118.50
118.00
+7.00
2
3518
12:18:43
118.00
118.50
118.00
+7.00
1
3516
12:18:26
118.00
118.50
118.00
+7.00
20
3515
12:18:20
118.00
118.50
118.00
+7.00
1
3495
12:18:15
118.00
118.50
118.50
+7.50
3
3494
12:17:59
118.00
118.50
118.00
+7.00
2
3491
12:17:59
118.00
118.50
118.00
+7.00
2
3489
12:17:55
118.00
118.50
118.00
+7.00
1
3487
12:17:48
118.00
118.50
118.00
+7.00
1
3486
12:17:28
118.00
118.50
118.00
+7.00
1
3485
12:17:18
118.00
118.50
118.50
+7.50
1
3484
12:17:07
118.00
118.50
118.50
+7.50
1
3483
12:17:03
118.00
118.50
118.50
+7.50
3
3482
12:16:45
118.00
118.50
118.50
+7.50
1
3479
12:16:21
118.00
118.50
118.50
+7.50
5
3478
12:15:50
118.00
118.50
118.50
+7.50
1
3473
12:15:05
118.00
118.50
118.50
+7.50
1
3472
12:14:38
118.00
118.50
118.50
+7.50
3
3471
12:14:21
118.00
118.50
118.50
+7.50
2
3468
12:14:19
118.00
118.50
118.50
+7.50
1
3466
12:13:26
118.00
118.50
118.50
+7.50
1
3465
12:13:21
118.00
118.50
118.50
+7.50
2
3464
12:12:14
118.00
118.50
118.50
+7.50
2
3462
12:11:48
118.00
118.50
118.50
+7.50
1
3460
12:11:20
118.00
118.50
118.50
+7.50
1
3459
12:11:02
118.00
118.50
118.50
+7.50
1
3458
12:09:50
118.00
118.50
118.50
+7.50
1
3457
12:08:50
118.00
118.50
118.00
+7.00
2
3456
12:08:37
117.50
118.50
118.50
+7.50
3
3454
12:08:32
118.00
118.50
118.00
+7.00
1
3451
12:08:31
118.00
118.50
118.00
+7.00
5
3450
12:08:29
118.00
118.50
118.00
+7.00
1
3445
12:08:29
118.00
118.50
118.00
+7.00
1
3444
12:08:29
117.50
118.00
118.00
+7.00
17
3443
12:08:21
117.50
118.00
118.00
+7.00
1
3426
12:07:36
117.50
118.00
118.00
+7.00
1
3425
12:07:26
117.50
118.00
118.00
+7.00
2
3424
12:06:14
117.50
118.50
118.50
+7.50
4
3422
12:05:34
118.00
118.50
118.00
+7.00
1
3418
12:05:25
117.50
118.00
117.50
+6.50
1
3417
12:05:25
118.00
118.50
118.00
+7.00
17
3416
12:05:22
118.00
118.50
118.50
+7.50
1
3399
12:05:02
118.00
118.50
118.50
+7.50
4
3398
12:03:51
118.00
118.50
118.50
+7.50
4
3394
12:02:47
118.50
119.00
118.50
+7.50
2
3390
12:02:38
118.00
119.00
119.00
+8.00
1
3388
12:02:22
118.00
118.50
118.50
+7.50
1
3387
12:02:08
118.50
119.00
118.50
+7.50
1
3386
12:02:04
118.50
119.00
118.50
+7.50
1
3385
12:01:59
118.00
118.50
118.50
+7.50
1
3384
12:01:42
118.50
119.00
118.50
+7.50
1
3383
12:01:41
118.00
119.00
119.00
+8.00
1
3382
12:01:25
118.00
118.50
118.50
+7.50
2
3381
12:01:19
118.50
119.00
118.50
+7.50
11
3379
12:01:19
118.50
119.00
118.50
+7.50
12
3368
12:01:17
118.50
119.00
118.50
+7.50
2
3356
12:01:07
118.50
119.00
119.00
+8.00
1
3354
12:00:45
118.50
119.00
119.00
+8.00
1
3353
12:00:27
119.00
119.50
119.00
+8.00
5
3352
12:00:21
118.50
119.00
119.00
+8.00
3
3347
12:00:14
118.50
119.00
119.00
+8.00
2
3344
11:59:51
118.50
119.00
119.00
+8.00
1
3342
11:59:23
118.50
119.00
119.00
+8.00
1
3341
11:59:10
118.50
119.00
119.00
+8.00
2
3340
11:59:02
118.50
119.00
119.00
+8.00
3
3338
11:58:44
118.50
119.00
119.00
+8.00
1
3335
11:58:04
118.50
119.00
119.00
+8.00
2
3334
11:57:49
118.50
119.00
119.00
+8.00
2
3332
11:57:44
118.50
119.00
119.00
+8.00
2
3330
11:57:32
118.50
119.00
119.00
+8.00
1
3328
11:57:28
118.50
119.00
119.00
+8.00
2
3327
11:57:18
118.50
119.00
119.00
+8.00
1
3325
11:57:03
118.50
119.00
119.00
+8.00
1
3324
11:56:46
118.50
119.00
119.00
+8.00
1
3323
11:56:44
118.50
119.00
118.50
+7.50
1
3322
11:56:38
118.50
119.00
119.00
+8.00
1
3321
11:56:31
118.50
119.00
119.00
+8.00
1
3320
11:56:24
118.50
119.00
119.00
+8.00
1
3319
11:56:17
118.50
119.00
119.00
+8.00
1
3318
11:56:15
118.50
119.00
118.50
+7.50
1
3317
11:56:02
119.00
119.50
119.00
+8.00
66
3316
11:56:02
119.00
119.50
119.50
+8.50
1
3250
11:55:47
119.00
119.50
119.50
+8.50
1
3249
11:55:32
119.00
119.50
119.50
+8.50
1
3248
11:55:25
119.00
119.50
119.50
+8.50
2
3247
11:55:18
119.00
119.50
119.50
+8.50
1
3245
11:55:13
119.00
119.50
119.50
+8.50
1
3244
11:55:09
119.00
119.50
119.50
+8.50
1
3243
11:55:02
119.00
119.50
119.50
+8.50
1
3242
11:54:47
119.00
119.50
119.50
+8.50
1
3241
11:54:40
119.00
119.50
119.50
+8.50
10
3240
11:54:39
119.00
119.50
119.00
+8.00
1
3230
11:54:37
119.00
119.50
119.50
+8.50
1
3229
11:54:33
119.00
119.50
119.50
+8.50
1
3228
11:54:17
119.00
119.50
119.50
+8.50
1
3227
11:54:15
119.00
119.50
119.50
+8.50
2
3226
11:54:14
119.00
119.50
119.50
+8.50
1
3224
11:54:13
119.00
119.50
119.00
+8.00
1
3223
11:54:03
119.00
119.50
119.50
+8.50
1
3222
11:54:02
119.00
119.50
119.50
+8.50
1
3221
11:54:02
119.00
119.50
119.00
+8.00
1
3220
11:53:58
119.00
119.50
119.50
+8.50
7
3219
11:53:55
119.00
119.50
119.50
+8.50
1
3212
11:53:47
119.00
119.50
119.50
+8.50
1
3211
11:53:47
119.00
119.50
119.50
+8.50
1
3210
11:53:40
119.00
119.50
119.50
+8.50
1
3209
11:53:40
119.00
119.50
119.50
+8.50
1
3208
11:53:38
119.00
119.50
119.50
+8.50
1
3207
11:53:37
119.00
119.50
119.50
+8.50
2
3206
11:53:37
119.00
119.50
119.50
+8.50
16
3204
11:53:32
119.00
119.50
119.50
+8.50
1
3188
11:53:25
119.00
119.50
119.50
+8.50
1
3187
11:53:18
119.00
119.50
119.50
+8.50
1
3186
11:53:17
119.00
119.50
119.50
+8.50
7
3185
11:53:03
119.00
119.50
119.50
+8.50
1
3178
11:53:03
119.00
119.50
119.50
+8.50
1
3177
11:52:52
119.00
119.50
119.50
+8.50
1
3176
11:52:48
119.00
119.50
119.50
+8.50
1
3175
11:52:44
119.00
119.50
119.50
+8.50
1
3174
11:52:33
119.00
119.50
119.50
+8.50
1
3173
11:52:26
119.00
119.50
119.00
+8.00
1
3172
11:52:22
119.00
119.50
119.50
+8.50
1
3171
11:52:21
119.00
119.50
119.00
+8.00
1
3170
11:52:17
119.00
119.50
119.50
+8.50
1
3169
11:52:17
119.00
119.50
119.50
+8.50
4
3168
11:52:12
119.00
119.50
119.50
+8.50
1
3164
11:52:06
119.00
119.50
119.50
+8.50
1
3163
11:52:03
119.00
119.50
119.50
+8.50
1
3162
11:52:01
119.00
119.50
119.50
+8.50
1
3161
11:51:50
119.00
119.50
119.50
+8.50
2
3160
11:51:48
119.00
119.50
119.50
+8.50
4
3158
11:51:48
119.00
119.50
119.50
+8.50
1
3154
11:51:43
119.00
119.50
119.50
+8.50
1
3153
11:51:40
119.00
119.50
119.50
+8.50
1
3152
11:51:36
119.00
119.50
119.50
+8.50
1
3151
11:51:32
119.00
119.50
119.50
+8.50
1
3150
11:51:26
119.00
119.50
119.50
+8.50
1
3149
11:51:24
119.00
119.50
119.50
+8.50
6
3148
11:51:23
119.00
119.50
119.50
+8.50
1
3142
11:51:17
119.00
119.50
119.50
+8.50
1
3141
11:51:15
119.00
119.50
119.50
+8.50
1
3140
11:51:02
119.00
119.50
119.50
+8.50
1
3139
11:51:00
119.00
119.50
119.00
+8.00
1
3138
11:50:50
118.50
119.00
119.00
+8.00
16
3137
11:50:50
118.50
119.00
119.00
+8.00
33
3121
11:50:48
118.50
119.00
119.00
+8.00
1
3088
11:50:38
118.50
119.00
119.00
+8.00
4
3087
11:50:33
118.50
119.00
119.00
+8.00
1
3083
11:50:32
118.50
119.00
119.00
+8.00
1
3082
11:50:31
118.50
119.00
119.00
+8.00
3
3081
11:50:17
118.50
119.00
119.00
+8.00
1
3078
11:50:02
118.50
119.00
119.00
+8.00
1
3077
11:49:47
118.50
119.00
119.00
+8.00
1
3076
11:49:45
118.50
119.00
119.00
+8.00
2
3075
11:49:34
118.50
119.00
119.00
+8.00
4
3073
11:49:33
118.00
118.50
118.50
+7.50
34
3069
11:49:33
118.00
118.50
118.50
+7.50
1
3035
11:49:26
118.00
118.50
118.50
+7.50
3
3034
11:49:16
118.00
118.50
118.50
+7.50
1
3031
11:49:06
118.00
118.50
118.00
+7.00
1
3030
11:49:03
118.00
118.50
118.50
+7.50
1
3029
11:49:00
118.00
118.50
118.00
+7.00
10
3028
11:48:59
118.00
118.50
118.00
+7.00
1
3018
11:48:47
118.00
118.50
118.50
+7.50
1
3017
11:48:44
118.00
118.50
118.00
+7.00
20
3016
11:48:32
118.00
118.50
118.50
+7.50
1
2996
11:48:29
118.00
118.50
118.00
+7.00
1
2995
11:48:17
117.50
118.00
118.00
+7.00
2
2994
11:48:17
117.50
118.00
118.00
+7.00
1
2992
11:48:13
117.50
118.00
118.00
+7.00
3
2991
11:48:02
117.50
118.50
118.50
+7.50
1
2988
11:47:53
118.00
118.50
118.00
+7.00
20
2987
11:47:47
118.00
118.50
118.50
+7.50
1
2967
11:47:34
117.50
118.50
118.50
+7.50
1
2966
11:47:29
117.50
118.00
118.00
+7.00
3
2965
11:47:29
118.00
118.50
118.00
+7.00
17
2962
11:47:26
118.00
118.50
118.50
+7.50
1
2945
11:47:17
118.00
118.50
118.50
+7.50
1
2944
11:47:07
117.50
118.00
118.00
+7.00
2
2943
11:47:07
118.00
118.50
118.00
+7.00
28
2941
11:47:03
118.00
118.50
118.50
+7.50
4
2913
11:47:02
118.00
118.50
118.50
+7.50
1
2909
11:46:46
118.00
118.50
118.50
+7.50
1
2908
11:46:35
118.00
118.50
118.50
+7.50
4
2907
11:46:32
118.00
118.50
118.50
+7.50
1
2903
11:46:16
118.00
118.50
118.50
+7.50
1
2902
11:46:09
118.00
118.50
118.00
+7.00
2
2901
11:46:03
117.50
118.00
118.00
+7.00
46
2899
11:46:03
117.50
118.00
118.00
+7.00
1
2853
11:46:03
117.50
118.00
118.00
+7.00
1
2852
11:45:51
117.50
118.00
118.00
+7.00
2
2851
11:45:47
117.50
118.50
118.50
+7.50
1
2849
11:45:42
118.00
118.50
118.00
+7.00
1
2848
11:45:32
117.50
118.50
118.50
+7.50
1
2847
11:45:17
117.50
118.50
118.50
+7.50
1
2846
11:45:02
117.50
118.50
118.50
+7.50
1
2845
11:44:56
117.50
118.50
117.50
+6.50
4
2844
11:44:51
117.50
118.00
118.00
+7.00
4
2840
11:44:46
117.50
118.50
118.50
+7.50
1
2836
11:44:38
117.50
118.50
118.50
+7.50
3
2835
11:44:31
118.00
118.50
118.00
+7.00
2
2832
11:44:31
118.00
118.50
118.50
+7.50
1
2830
11:44:20
118.00
118.50
118.00
+7.00
50
2829
11:44:16
118.00
118.50
118.50
+7.50
1
2779
11:44:02
118.00
118.50
118.50
+7.50
1
2778
11:43:51
118.00
118.50
118.00
+7.00
1
2777
11:43:47
118.00
118.50
118.50
+7.50
1
2776
11:43:33
118.00
118.50
118.50
+7.50
1
2775
11:43:29
118.00
118.50
118.50
+7.50
1
2774
11:43:26
118.00
118.50
118.50
+7.50
4
2773
11:43:16
117.50
118.50
118.50
+7.50
1
2769
11:43:01
117.50
118.50
118.50
+7.50
1
2768
11:42:59
118.00
118.50
118.00
+7.00
1
2767
11:42:51
117.50
118.00
118.00
+7.00
1
2766
11:42:50
118.00
118.50
118.00
+7.00
1
2765
11:42:50
117.00
118.00
118.00
+7.00
4
2764
11:42:47
117.00
118.00
118.00
+7.00
1
2760
11:42:32
117.00
118.00
118.00
+7.00
1
2759
11:42:24
117.00
118.00
118.00
+7.00
3
2758
11:42:24
117.50
118.00
117.50
+6.50
23
2755
11:42:24
117.50
118.00
117.50
+6.50
21
2732
11:42:19
117.50
118.50
118.50
+7.50
10
2711
11:42:18
117.50
118.50
118.50
+7.50
1
2701
11:42:13
117.50
118.50
118.50
+7.50
1
2700
11:42:02
117.50
118.50
118.50
+7.50
1
2699
11:41:51
118.00
118.50
118.00
+7.00
10
2698
11:41:48
117.50
118.00
118.00
+7.00
1
2688
11:41:47
117.50
118.00
118.00
+7.00
1
2687
11:41:38
117.50
118.00
118.00
+7.00
1
2686
11:41:34
117.50
118.50
118.50
+7.50
1
2685
11:41:23
117.50
118.50
118.50
+7.50
1
2684
11:41:17
117.50
118.50
118.50
+7.50
1
2683
11:41:03
117.50
118.50
118.50
+7.50
1
2682
11:41:02
117.50
118.50
118.50
+7.50
1
2681
11:40:47
117.50
118.00
118.00
+7.00
1
2680
11:40:32
117.50
118.00
118.00
+7.00
1
2679
11:40:17
117.50
118.00
118.00
+7.00
1
2678
11:40:17
117.50
118.00
118.00
+7.00
2
2677
11:40:14
117.50
118.00
118.00
+7.00
2
2675
11:40:14
118.00
118.50
118.00
+7.00
4
2673
11:40:14
117.50
118.00
118.00
+7.00
6
2669
11:40:03
117.50
118.00
118.00
+7.00
1
2663
11:39:49
117.50
118.00
118.00
+7.00
4
2662
11:39:47
117.50
118.00
118.00
+7.00
1
2658
11:39:32
117.50
118.00
118.00
+7.00
1
2657
11:39:20
117.50
118.00
118.00
+7.00
2
2656
11:39:20
117.50
118.00
118.00
+7.00
2
2654
11:39:18
117.50
118.00
118.00
+7.00
1
2652
11:39:02
117.50
118.00
118.00
+7.00
1
2651
11:38:47
117.50
118.00
118.00
+7.00
1
2650
11:38:45
117.50
118.00
118.00
+7.00
1
2649
11:38:38
117.50
118.00
118.00
+7.00
2
2648
11:38:35
117.50
118.00
118.00
+7.00
1
2646
11:38:35
117.50
118.00
118.00
+7.00
2
2645
11:38:32
117.50
118.00
118.00
+7.00
1
2643
11:38:17
117.50
118.00
118.00
+7.00
1
2642
11:38:12
117.50
118.00
118.00
+7.00
1
2641
11:38:04
117.50
118.00
118.00
+7.00
2
2640
11:38:02
117.50
118.00
118.00
+7.00
1
2638
11:37:53
117.50
118.00
118.00
+7.00
1
2637
11:37:49
117.50
118.00
118.00
+7.00
1
2636
11:37:48
117.50
118.00
118.00
+7.00
2
2635
11:37:32
117.50
118.00
118.00
+7.00
1
2633
11:37:29
117.50
118.00
118.00
+7.00
1
2632
11:37:25
117.50
118.00
118.00
+7.00
3
2631
11:37:18
117.50
118.00
118.00
+7.00
1
2628
11:37:03
117.50
118.00
118.00
+7.00
1
2627
11:36:53
117.50
118.00
118.00
+7.00
1
2626
11:36:47
117.50
118.00
118.00
+7.00
1
2625
11:36:33
117.50
118.00
118.00
+7.00
1
2624
11:36:21
117.50
118.00
118.00
+7.00
2
2623
11:36:16
117.50
118.00
118.00
+7.00
1
2621
11:36:14
117.50
118.00
118.00
+7.00
4
2620
11:36:05
117.50
118.00
118.00
+7.00
2
2616
11:36:02
117.50
118.00
118.00
+7.00
1
2614
11:35:48
117.50
118.00
118.00
+7.00
1
2613
11:35:32
117.50
118.00
118.00
+7.00
1
2612
11:35:31
117.50
118.00
118.00
+7.00
1
2611
11:35:17
117.50
118.00
118.00
+7.00
1
2610
11:35:03
117.50
118.00
118.00
+7.00
1
2609
11:35:02
117.50
118.00
118.00
+7.00
2
2608
11:35:02
117.50
118.00
118.00
+7.00
1
2606
11:34:47
117.50
118.00
118.00
+7.00
1
2605
11:34:32
117.00
118.00
118.00
+7.00
1
2604
11:34:17
117.00
118.00
118.00
+7.00
1
2603
11:34:06
117.00
117.50
117.50
+6.50
3
2602
11:34:05
117.00
117.50
117.50
+6.50
1
2599
11:34:02
117.00
117.50
117.50
+6.50
1
2598
11:33:49
117.00
117.50
117.50
+6.50
2
2597
11:33:47
117.00
117.50
117.50
+6.50
1
2595
11:33:33
117.00
117.50
117.50
+6.50
1
2594
11:33:17
117.00
117.50
117.50
+6.50
1
2593
11:33:03
117.00
117.50
117.50
+6.50
1
2592
11:32:47
117.00
117.50
117.50
+6.50
1
2591
11:32:38
117.00
117.50
117.50
+6.50
3
2590
11:32:33
117.00
117.50
117.50
+6.50
1
2587
11:32:17
117.00
117.50
117.50
+6.50
1
2586
11:32:02
117.00
117.50
117.50
+6.50
1
2585
11:31:48
117.00
118.00
118.00
+7.00
1
2584
11:31:31
117.00
118.00
118.00
+7.00
1
2583
11:31:26
117.00
117.50
117.50
+6.50
4
2582
11:31:24
117.00
117.50
117.50
+6.50
1
2578
11:31:21
117.00
117.50
117.50
+6.50
1
2577
11:31:21
117.00
117.50
117.50
+6.50
1
2576
11:31:18
117.00
117.50
117.50
+6.50
1
2575
11:31:01
117.00
117.50
117.50
+6.50
1
2574
11:30:50
117.00
117.50
117.00
+6.00
1
2573
11:30:46
117.00
117.50
117.50
+6.50
1
2572
11:30:27
117.00
117.50
117.00
+6.00
2
2571
11:29:58
117.00
117.50
117.00
+6.00
1
2569
11:29:49
117.00
117.50
117.00
+6.00
3
2568
11:29:29
117.00
117.50
117.00
+6.00
1
2565
11:29:28
117.00
117.50
117.00
+6.00
1
2564
11:29:28
117.00
117.50
117.00
+6.00
2
2563
11:29:16
117.50
118.00
117.50
+6.50
26
2561
11:29:16
117.50
118.00
117.50
+6.50
1
2535
11:28:53
117.50
118.00
117.50
+6.50
1
2534
11:28:50
117.50
118.00
117.50
+6.50
1
2533
11:28:41
117.50
118.00
117.50
+6.50
1
2532
11:28:29
117.50
118.00
118.00
+7.00
1
2531
11:27:52
117.50
118.00
118.00
+7.00
1
2530
11:27:50
117.50
118.00
118.00
+7.00
1
2529
11:27:29
118.00
118.50
118.00
+7.00
98
2528
11:27:28
118.00
118.50
118.50
+7.50
3
2430
11:27:27
118.00
118.50
118.00
+7.00
1
2427
11:27:20
118.00
118.50
118.50
+7.50
1
2426
11:27:17
118.00
118.50
118.50
+7.50
1
2425
11:27:00
118.00
118.50
118.50
+7.50
2
2424
11:26:52
118.00
118.50
118.50
+7.50
1
2422
11:26:27
118.00
118.50
118.50
+7.50
1
2421
11:26:27
118.00
118.50
118.50
+7.50
1
2420
11:26:27
118.00
118.50
118.50
+7.50
1
2419
11:26:25
118.00
118.50
118.50
+7.50
1
2418
11:26:25
118.00
118.50
118.50
+7.50
2
2417
11:26:25
118.00
118.50
118.50
+7.50
10
2415
11:26:24
118.00
118.50
118.50
+7.50
3
2405
11:26:22
118.00
118.50
118.50
+7.50
1
2402
11:26:04
118.00
118.50
118.50
+7.50
1
2401
11:26:01
118.00
118.50
118.50
+7.50
1
2400
11:25:53
118.00
118.50
118.50
+7.50
1
2399
11:25:45
118.00
118.50
118.00
+7.00
1
2398
11:25:35
118.00
118.50
118.00
+7.00
1
2397
11:25:35
117.50
118.00
118.50
+7.50
1
2396
11:25:35
117.50
118.00
118.00
+7.00
1
2395
11:25:35
117.50
118.00
118.00
+7.00
8
2394
11:25:35
117.50
118.00
118.00
+7.00
10
2386
11:25:23
117.50
118.00
118.00
+7.00
1
2376
11:25:18
117.50
118.00
118.00
+7.00
8
2375
11:25:18
117.50
118.00
118.00
+7.00
5
2367
11:25:08
117.50
118.00
118.00
+7.00
1
2362
11:25:00
117.50
118.00
118.00
+7.00
4
2361
11:24:43
117.50
118.00
118.00
+7.00
1
2357
11:24:35
117.50
118.00
118.00
+7.00
3
2356
11:24:27
117.50
118.00
118.00
+7.00
1
2353
11:24:26
117.50
118.00
118.00
+7.00
1
2352
11:24:22
117.50
118.00
118.00
+7.00
1
2351
11:24:18
117.50
118.00
118.00
+7.00
1
2350
11:24:17
117.50
118.00
118.00
+7.00
1
2349
11:24:10
117.50
118.00
118.00
+7.00
1
2348
11:24:10
117.50
118.00
118.00
+7.00
5
2347
11:24:10
117.50
118.00
117.50
+6.50
1
2342
11:24:09
117.50
118.00
118.00
+7.00
1
2341
11:24:09
117.50
118.00
118.00
+7.00
6
2340
11:24:09
117.50
118.00
118.00
+7.00
1
2334
11:24:08
117.50
118.00
118.00
+7.00
4
2333
11:24:05
117.50
118.00
118.00
+7.00
1
2329
11:23:54
117.50
118.00
118.00
+7.00
5
2328
11:23:54
117.50
118.00
118.00
+7.00
9
2323
11:23:53
117.50
118.00
118.00
+7.00
10
2314
11:23:52
117.50
118.00
118.00
+7.00
19
2304
11:23:52
117.00
117.50
117.50
+6.50
106
2285
11:23:52
117.00
117.50
117.50
+6.50
2
2179
11:23:51
117.00
117.50
117.50
+6.50
1
2177
11:23:40
117.00
117.50
117.50
+6.50
1
2176
11:23:38
117.00
117.50
117.50
+6.50
5
2175
11:23:25
117.00
117.50
117.50
+6.50
2
2170
11:23:21
117.00
117.50
117.50
+6.50
1
2168
11:23:15
117.00
117.50
117.50
+6.50
1
2167
11:23:12
117.00
117.50
117.50
+6.50
1
2166
11:23:11
117.00
117.50
117.00
+6.00
1
2165
11:23:05
117.00
117.50
117.50
+6.50
1
2164
11:23:00
117.00
117.50
117.50
+6.50
2
2163
11:22:57
117.00
117.50
117.50
+6.50
1
2161
11:22:33
117.00
117.50
117.50
+6.50
1
2160
11:22:17
117.00
117.50
117.50
+6.50
3
2159
11:22:09
117.00
117.50
117.50
+6.50
1
2156
11:22:07
117.00
117.50
117.50
+6.50
2
2155
11:21:49
117.00
117.50
117.00
+6.00
1
2153
11:21:40
117.00
117.50
117.50
+6.50
2
2152
11:21:14
117.00
117.50
117.50
+6.50
2
2150
11:21:04
117.00
117.50
117.50
+6.50
1
2148
11:21:02
117.00
117.50
117.50
+6.50
1
2147
11:21:00
117.00
117.50
117.50
+6.50
3
2146
11:20:59
116.50
117.50
117.50
+6.50
10
2143
11:20:59
117.00
117.50
117.00
+6.00
1
2133
11:20:59
116.50
117.00
117.00
+6.00
26
2132
11:20:59
116.50
117.00
117.00
+6.00
1
2106
11:20:55
116.50
117.00
117.00
+6.00
4
2105
11:20:49
116.50
117.00
117.00
+6.00
1
2101
11:20:23
116.50
117.00
117.00
+6.00
2
2100
11:19:57
116.50
117.00
117.00
+6.00
1
2098
11:19:34
116.50
117.00
117.00
+6.00
4
2097
11:19:32
116.50
117.00
117.00
+6.00
1
2093
11:19:05
116.50
117.00
117.00
+6.00
1
2092
11:19:05
116.50
117.00
117.00
+6.00
2
2091
11:19:02
116.50
117.00
117.00
+6.00
2
2089
11:18:46
116.50
117.00
117.00
+6.00
15
2087
11:18:38
116.50
117.00
117.00
+6.00
2
2072
11:18:14
116.50
117.00
117.00
+6.00
2
2070
11:18:12
116.50
117.00
117.00
+6.00
4
2068
11:17:52
116.50
117.00
117.00
+6.00
3
2064
11:17:47
116.50
117.00
117.00
+6.00
1
2061
11:17:39
116.50
117.00
116.50
+5.50
1
2060
11:17:36
116.50
117.00
117.00
+6.00
1
2059
11:17:23
116.50
117.00
117.00
+6.00
1
2058
11:17:16
116.50
117.00
117.00
+6.00
1
2057
11:17:09
116.50
117.00
117.00
+6.00
1
2056
11:17:03
116.50
117.00
117.00
+6.00
1
2055
11:16:55
116.50
117.00
117.00
+6.00
1
2054
11:16:49
116.50
117.00
117.00
+6.00
3
2053
11:16:30
116.50
117.00
117.00
+6.00
1
2050
11:16:04
116.50
117.00
117.00
+6.00
1
2049
11:15:38
116.50
117.00
117.00
+6.00
2
2048
11:15:30
116.50
117.00
116.50
+5.50
1
2046
11:15:27
116.50
117.00
117.00
+6.00
5
2045
11:14:57
116.50
117.00
116.50
+5.50
1
2040
11:14:56
116.50
117.00
116.50
+5.50
1
2039
11:14:47
116.50
117.00
116.50
+5.50
6
2038
11:14:10
116.50
117.00
116.50
+5.50
1
2032
11:14:05
116.50
117.00
117.00
+6.00
4
2031
11:13:40
116.50
117.00
116.50
+5.50
50
2027
11:13:19
116.50
117.00
117.00
+6.00
1
1977
11:12:53
116.50
117.00
117.00
+6.00
2
1976
11:11:59
116.50
117.00
117.00
+6.00
1
1974
11:11:53
116.50
117.00
116.50
+5.50
1
1973
11:11:04
116.50
117.00
116.50
+5.50
1
1972
11:11:00
116.00
116.50
116.50
+5.50
5
1971
11:10:59
116.00
116.50
116.50
+5.50
3
1966
11:10:59
116.00
116.50
116.50
+5.50
1
1963
11:10:58
116.00
116.50
116.50
+5.50
1
1962
11:10:56
116.00
116.50
116.50
+5.50
3
1961
11:10:45
116.00
116.50
116.50
+5.50
10
1958
11:09:53
116.00
116.50
116.00
+5.00
1
1948
11:09:07
116.00
116.50
116.50
+5.50
1
1947
11:08:44
116.00
116.50
116.00
+5.00
2
1946
11:08:22
116.00
116.50
116.00
+5.00
10
1944
11:07:13
116.00
116.50
116.50
+5.50
1
1934
11:05:56
116.00
116.50
116.50
+5.50
4
1933
11:05:19
116.00
116.50
116.50
+5.50
1
1929
11:05:02
116.00
116.50
116.50
+5.50
1
1928
11:04:36
116.00
116.50
116.50
+5.50
1
1927
11:04:05
116.00
116.50
116.50
+5.50
2
1926
11:03:47
116.00
116.50
116.50
+5.50
1
1924
11:03:41
116.00
116.50
116.50
+5.50
7
1923
11:03:33
116.00
116.50
116.50
+5.50
1
1916
11:03:27
116.00
116.50
116.50
+5.50
3
1915
11:03:17
116.00
116.50
116.00
+5.00
1
1912
11:01:35
116.00
116.50
116.50
+5.50
3
1911
11:00:48
116.00
116.50
116.00
+5.00
1
1908
11:00:29
116.00
116.50
116.00
+5.00
10
1907
10:59:41
116.00
116.50
116.50
+5.50
1
1897
10:58:52
116.00
116.50
116.00
+5.00
1
1896
10:58:17
116.00
116.50
116.50
+5.50
1
1895
10:58:15
116.00
116.50
116.50
+5.50
5
1894
10:58:15
116.00
116.50
116.50
+5.50
5
1889
10:58:01
116.00
116.50
116.50
+5.50
1
1884
10:57:59
116.00
116.50
116.50
+5.50
5
1883
10:57:52
116.00
116.50
116.50
+5.50
1
1878
10:57:49
116.00
116.50
116.50
+5.50
2
1877
10:56:58
116.00
116.50
116.00
+5.00
1
1875
10:56:55
116.00
116.50
116.50
+5.50
5
1874
10:56:46
116.00
116.50
116.50
+5.50
5
1869
10:56:29
116.00
116.50
116.50
+5.50
1
1864
10:56:27
116.00
116.50
116.50
+5.50
1
1863
10:56:27
116.50
117.00
116.50
+5.50
140
1862
10:56:27
116.50
117.00
116.50
+5.50
4
1722
10:56:01
116.50
117.00
117.00
+6.00
5
1718
10:55:56
116.50
117.00
117.00
+6.00
2
1713
10:55:47
116.50
117.00
117.00
+6.00
1
1711
10:55:40
116.50
117.00
117.00
+6.00
1
1710
10:54:01
116.50
117.00
117.00
+6.00
1
1709
10:53:55
116.50
117.00
117.00
+6.00
1
1708
10:53:36
116.50
117.00
117.00
+6.00
1
1707
10:52:40
116.50
117.00
117.00
+6.00
1
1706
10:52:21
116.50
117.00
117.00
+6.00
1
1705
10:52:09
116.50
117.00
117.00
+6.00
7
1704
10:52:08
116.50
117.00
117.00
+6.00
1
1697
10:52:08
116.50
117.00
117.00
+6.00
3
1696
10:52:07
116.00
116.50
116.50
+5.50
3
1693
10:51:52
116.00
116.50
116.50
+5.50
1
1690
10:51:28
116.00
116.50
116.50
+5.50
5
1689
10:51:28
116.00
116.50
116.50
+5.50
1
1684
10:51:26
116.00
116.50
116.50
+5.50
3
1683
10:51:25
116.00
116.50
116.50
+5.50
5
1680
10:51:25
116.00
116.50
116.50
+5.50
1
1675
10:51:23
116.00
116.50
116.50
+5.50
5
1674
10:51:18
116.00
116.50
116.50
+5.50
2
1669
10:51:17
116.00
116.50
116.50
+5.50
3
1667
10:51:08
116.00
116.50
116.50
+5.50
6
1664
10:51:07
116.00
116.50
116.50
+5.50
24
1658
10:51:05
116.00
116.50
116.50
+5.50
1
1634
10:51:04
116.00
116.50
116.50
+5.50
3
1633
10:51:03
116.00
116.50
116.50
+5.50
5
1630
10:51:00
116.00
116.50
116.50
+5.50
5
1625
10:51:00
116.00
116.50
116.50
+5.50
4
1620
10:51:00
116.00
116.50
116.50
+5.50
1
1616
10:50:58
116.00
116.50
116.50
+5.50
1
1615
10:50:50
116.00
116.50
116.50
+5.50
1
1614
10:50:16
116.00
116.50
116.50
+5.50
2
1613
10:50:06
116.00
116.50
116.50
+5.50
1
1611
10:49:51
116.00
116.50
116.50
+5.50
1
1610
10:49:15
116.00
116.50
116.50
+5.50
1
1609
10:49:11
116.00
116.50
116.50
+5.50
1
1608
10:49:11
115.50
116.00
116.00
+5.00
50
1607
10:49:11
115.50
116.00
116.00
+5.00
14
1557
10:49:11
115.50
116.00
116.00
+5.00
3
1543
10:49:11
115.50
116.00
116.00
+5.00
12
1540
10:49:11
115.50
116.00
116.00
+5.00
15
1528
10:49:11
115.50
116.00
116.00
+5.00
5
1513
10:48:58
115.50
116.00
116.00
+5.00
3
1508
10:48:23
115.50
116.00
116.00
+5.00
2
1505
10:48:22
115.50
116.00
116.00
+5.00
2
1503
10:47:14
115.50
116.00
116.00
+5.00
3
1501
10:46:30
115.50
116.00
116.00
+5.00
2
1498
10:46:06
115.50
116.00
115.50
+4.50
1
1496
10:45:59
115.50
116.00
115.50
+4.50
2
1495
10:45:58
115.50
116.00
115.50
+4.50
1
1493
10:45:34
115.50
116.00
115.50
+4.50
1
1492
10:45:30
115.50
116.00
116.00
+5.00
1
1491
10:45:14
115.50
116.00
115.50
+4.50
2
1490
10:44:37
115.50
116.00
116.00
+5.00
1
1488
10:44:21
115.50
116.00
115.50
+4.50
2
1487
10:43:34
115.50
116.00
116.00
+5.00
1
1485
10:42:45
115.50
116.00
116.00
+5.00
3
1484
10:42:30
115.50
116.00
116.00
+5.00
1
1481
10:42:00
115.50
116.00
116.00
+5.00
1
1480
10:41:37
115.50
116.00
116.00
+5.00
1
1479
10:41:12
115.50
116.00
115.50
+4.50
1
1478
10:40:52
115.50
116.00
116.00
+5.00
1
1477
10:40:25
115.50
116.00
116.00
+5.00
8
1476
10:39:40
115.50
116.00
116.00
+5.00
1
1468
10:39:02
115.50
116.00
115.50
+4.50
1
1467
10:38:58
115.50
116.00
116.00
+5.00
2
1466
10:38:56
115.50
116.00
115.50
+4.50
1
1464
10:38:54
115.50
116.00
115.50
+4.50
2
1463
10:38:48
115.50
116.00
115.50
+4.50
1
1461
10:38:37
115.50
116.00
116.00
+5.00
1
1460
10:38:30
115.50
116.00
116.00
+5.00
1
1459
10:37:05
115.50
116.00
116.00
+5.00
1
1458
10:37:04
115.50
116.00
116.00
+5.00
3
1457
10:35:13
115.50
116.00
116.00
+5.00
1
1454
10:34:48
115.50
116.00
115.50
+4.50
1
1453
10:34:05
115.00
115.50
115.50
+4.50
1
1452
10:34:01
115.00
115.50
115.50
+4.50
1
1451
10:33:52
115.50
116.00
115.50
+4.50
42
1450
10:33:43
115.00
115.50
115.50
+4.50
1
1408
10:33:34
115.00
115.50
115.50
+4.50
5
1407
10:33:21
115.00
115.50
115.50
+4.50
5
1402
10:33:18
115.00
115.50
115.50
+4.50
2
1397
10:33:13
115.00
115.50
115.50
+4.50
20
1395
10:32:26
115.00
115.50
115.50
+4.50
2
1375
10:31:26
115.00
115.50
115.50
+4.50
1
1373
10:29:33
115.00
115.50
115.50
+4.50
1
1372
10:28:35
115.00
115.50
115.00
+4.00
1
1371
10:28:19
115.00
115.50
115.50
+4.50
3
1370
10:28:07
115.00
115.50
115.00
+4.00
1
1367
10:27:40
115.00
115.50
115.50
+4.50
3
1366
10:27:29
115.00
115.50
115.50
+4.50
1
1363
10:26:24
115.00
115.50
115.50
+4.50
1
1362
10:26:04
115.00
115.50
115.50
+4.50
1
1361
10:25:47
115.00
115.50
115.50
+4.50
2
1360
10:25:12
115.00
115.50
115.00
+4.00
1
1358
10:24:19
114.50
115.00
115.00
+4.00
1
1357
10:24:15
114.50
115.00
115.00
+4.00
3
1356
10:24:09
114.50
115.00
115.00
+4.00
1
1353
10:24:09
114.50
115.00
115.00
+4.00
3
1352
10:24:06
114.50
115.00
115.00
+4.00
2
1349
10:24:06
114.50
115.00
115.00
+4.00
1
1347
10:24:01
114.50
115.00
115.00
+4.00
2
1346
10:24:00
114.50
115.00
115.00
+4.00
1
1344
10:24:00
114.50
115.00
115.00
+4.00
5
1343
10:23:53
114.50
115.00
115.00
+4.00
3
1338
10:23:26
114.50
115.00
115.00
+4.00
1
1335
10:23:22
114.50
115.00
114.50
+3.50
1
1334
10:23:11
114.50
115.00
115.00
+4.00
5
1333
10:20:55
114.50
115.00
114.50
+3.50
1
1328
10:19:50
114.50
115.00
114.50
+3.50
1
1327
10:17:23
114.50
115.00
114.50
+3.50
1
1326
10:16:57
114.50
115.00
115.00
+4.00
2
1325
10:11:01
114.50
115.00
115.00
+4.00
1
1323
10:10:40
114.50
115.00
114.50
+3.50
1
1322
10:10:03
115.00
115.50
115.00
+4.00
28
1321
10:10:03
115.00
115.50
115.00
+4.00
1
1293
10:09:31
115.00
115.50
115.00
+4.00
1
1292
10:07:22
115.00
115.50
115.00
+4.00
2
1291
10:07:21
115.00
115.50
115.00
+4.00
48
1289
10:07:20
115.00
115.50
115.00
+4.00
1
1241
10:06:25
115.00
115.50
115.50
+4.50
1
1240
10:06:06
115.00
115.50
115.50
+4.50
1
1239
10:06:05
115.00
115.50
115.50
+4.50
2
1238
10:05:47
115.00
115.50
115.50
+4.50
6
1236
10:05:47
115.00
115.50
115.50
+4.50
1
1230
10:05:33
115.00
115.50
115.50
+4.50
1
1229
10:05:27
115.00
115.50
115.50
+4.50
1
1228
10:05:26
115.00
115.50
115.50
+4.50
1
1227
10:05:24
115.00
115.50
115.50
+4.50
1
1226
10:05:22
115.00
115.50
115.50
+4.50
1
1225
10:05:21
115.00
115.50
115.50
+4.50
1
1224
10:05:19
115.00
115.50
115.50
+4.50
2
1223
10:05:08
115.00
115.50
115.50
+4.50
1
1221
10:04:30
115.00
115.50
115.50
+4.50
1
1220
10:03:43
115.00
115.50
115.50
+4.50
1
1219
10:03:15
115.00
115.50
115.50
+4.50
1
1218
10:03:14
114.50
115.00
115.00
+4.00
30
1217
10:03:05
114.50
115.00
115.00
+4.00
1
1187
10:02:15
114.50
115.00
115.00
+4.00
1
1186
10:02:14
114.50
115.00
115.00
+4.00
1
1185
10:02:09
114.50
115.00
115.00
+4.00
2
1184
10:01:12
114.50
115.00
115.00
+4.00
2
1182
10:00:57
114.50
115.00
115.00
+4.00
1
1180
09:59:06
114.50
115.00
115.00
+4.00
1
1179
09:57:52
114.50
115.00
115.00
+4.00
1
1178
09:57:18
114.50
115.00
114.50
+3.50
3
1177
09:56:56
114.50
115.00
115.00
+4.00
2
1174
09:55:47
114.50
115.00
115.00
+4.00
1
1172
09:55:39
114.50
115.00
115.00
+4.00
1
1171
09:55:33
114.50
115.00
114.50
+3.50
1
1170
09:54:39
114.50
115.00
114.50
+3.50
1
1169
09:54:19
114.50
115.00
114.50
+3.50
2
1168
09:52:40
114.50
115.00
114.50
+3.50
1
1166
09:52:36
114.50
115.00
114.50
+3.50
2
1165
09:52:09
114.50
115.00
114.50
+3.50
5
1163
09:51:48
114.50
115.00
114.50
+3.50
1
1158
09:51:48
114.50
115.00
115.00
+4.00
1
1157
09:51:24
114.50
115.00
114.50
+3.50
1
1156
09:51:24
114.50
115.00
114.50
+3.50
2
1155
09:51:21
114.50
115.00
115.00
+4.00
1
1153
09:51:06
114.50
115.00
115.00
+4.00
1
1152
09:51:05
114.50
115.00
115.00
+4.00
1
1151
09:50:08
115.00
115.50
115.00
+4.00
3
1150
09:50:05
115.00
115.50
115.00
+4.00
10
1147
09:50:01
115.00
115.50
115.00
+4.00
10
1137
09:49:45
115.00
115.50
115.00
+4.00
3
1127
09:49:17
115.50
116.00
115.50
+4.50
2
1124
09:49:17
115.50
116.00
115.50
+4.50
3
1122
09:49:17
115.50
116.00
115.50
+4.50
1
1119
09:49:17
115.50
116.00
115.50
+4.50
4
1118
09:49:17
115.50
116.00
115.50
+4.50
1
1114
09:48:44
115.50
116.00
115.50
+4.50
1
1113
09:48:23
115.50
116.00
115.50
+4.50
1
1112
09:48:20
115.50
116.00
115.50
+4.50
1
1111
09:48:09
115.50
116.00
115.50
+4.50
2
1110
09:47:38
115.50
116.00
116.00
+5.00
1
1108
09:47:22
115.50
116.00
116.00
+5.00
1
1107
09:47:14
115.50
116.00
116.00
+5.00
1
1106
09:47:12
115.50
116.00
116.00
+5.00
1
1105
09:46:53
115.50
116.00
116.00
+5.00
1
1104
09:46:40
115.50
116.00
116.00
+5.00
3
1103
09:46:34
115.50
116.00
115.50
+4.50
1
1100
09:46:25
115.50
116.00
115.50
+4.50
1
1099
09:46:17
115.50
116.00
115.50
+4.50
1
1098
09:46:13
115.50
116.00
116.00
+5.00
2
1097
09:46:03
115.50
116.00
115.50
+4.50
2
1095
09:46:01
115.50
116.00
115.50
+4.50
5
1093
09:46:00
115.50
116.00
115.50
+4.50
1
1088
09:45:44
115.50
116.00
115.50
+4.50
2
1087
09:45:22
115.50
116.00
115.50
+4.50
1
1085
09:45:20
115.50
116.00
115.50
+4.50
1
1084
09:45:07
115.50
116.00
115.50
+4.50
1
1083
09:44:54
115.50
116.00
115.50
+4.50
1
1082
09:44:48
115.50
116.00
116.00
+5.00
1
1081
09:44:44
115.50
116.00
115.50
+4.50
2
1080
09:44:44
115.50
116.00
115.50
+4.50
1
1078
09:44:41
115.50
116.00
115.50
+4.50
1
1077
09:44:35
115.50
116.00
115.50
+4.50
1
1076
09:44:18
115.50
116.00
115.50
+4.50
1
1075
09:44:12
115.50
116.00
115.50
+4.50
1
1074
09:44:08
115.50
116.00
115.50
+4.50
20
1073
09:43:07
115.50
116.00
115.50
+4.50
1
1053
09:42:55
115.50
116.00
115.50
+4.50
2
1052
09:42:46
115.50
116.00
115.50
+4.50
1
1050
09:42:43
115.50
116.00
115.50
+4.50
1
1049
09:42:39
115.50
116.00
115.50
+4.50
2
1048
09:42:08
115.50
116.00
115.50
+4.50
1
1046
09:41:59
115.00
115.50
115.50
+4.50
1
1045
09:41:54
115.00
115.50
115.50
+4.50
2
1044
09:41:53
115.50
116.00
115.50
+4.50
10
1042
09:41:38
115.50
116.00
115.50
+4.50
1
1032
09:41:36
115.50
116.00
115.50
+4.50
1
1031
09:41:35
115.50
116.00
115.50
+4.50
1
1030
09:41:24
115.50
116.00
115.50
+4.50
9
1029
09:41:19
115.50
116.00
115.50
+4.50
5
1020
09:41:15
115.50
116.00
115.50
+4.50
1
1015
09:41:06
115.50
116.00
115.50
+4.50
1
1014
09:40:57
115.50
116.00
115.50
+4.50
2
1013
09:40:53
115.50
116.00
115.50
+4.50
1
1011
09:40:52
115.50
116.00
115.50
+4.50
5
1010
09:40:51
115.50
116.00
115.50
+4.50
1
1005
09:40:38
115.50
116.00
115.50
+4.50
1
1004
09:40:32
115.50
116.00
115.50
+4.50
1
1003
09:40:29
115.50
116.00
115.50
+4.50
1
1002
09:40:25
115.50
116.00
115.50
+4.50
5
1001
09:40:18
115.00
115.50
115.50
+4.50
1
996
09:40:18
115.50
116.00
115.50
+4.50
2
995
09:40:18
115.50
116.00
115.50
+4.50
1
993
09:40:18
115.00
115.50
115.50
+4.50
1
992
09:40:16
115.50
116.00
115.50
+4.50
1
991
09:40:16
115.50
116.00
115.50
+4.50
1
990
09:40:16
115.50
116.00
115.50
+4.50
5
989
09:40:14
115.50
116.00
115.50
+4.50
1
984
09:40:14
115.50
116.00
115.50
+4.50
10
983
09:40:12
115.50
116.00
115.50
+4.50
1
973
09:40:11
115.50
116.00
115.50
+4.50
1
972
09:40:11
115.50
116.00
115.50
+4.50
1
971
09:40:10
115.50
116.00
115.50
+4.50
2
970
09:40:09
115.50
116.00
115.50
+4.50
10
968
09:40:07
115.50
116.00
115.50
+4.50
3
958
09:40:06
115.50
116.00
115.50
+4.50
1
955
09:40:03
115.50
116.00
115.50
+4.50
2
954
09:40:02
115.50
116.00
115.50
+4.50
4
952
09:40:02
115.50
116.00
115.50
+4.50
10
948
09:40:00
115.50
116.00
115.50
+4.50
1
938
09:40:00
115.50
116.00
115.50
+4.50
1
937
09:39:56
115.50
116.00
115.50
+4.50
10
936
09:39:44
115.50
116.00
115.50
+4.50
3
926
09:39:41
115.50
116.00
116.00
+5.00
1
923
09:39:40
115.50
116.00
115.50
+4.50
1
922
09:39:39
115.50
116.00
115.50
+4.50
1
921
09:38:53
115.50
116.00
115.50
+4.50
1
920
09:38:52
115.50
116.00
115.50
+4.50
1
919
09:38:50
115.50
116.00
116.00
+5.00
1
918
09:38:50
115.50
116.00
115.50
+4.50
1
917
09:38:43
115.50
116.00
115.50
+4.50
1
916
09:38:07
115.50
116.00
116.00
+5.00
1
915
09:38:07
115.50
116.00
115.50
+4.50
1
914
09:38:07
115.50
116.00
115.50
+4.50
11
913
09:38:07
116.00
116.50
116.00
+5.00
3
902
09:38:07
116.00
116.50
116.00
+5.00
5
899
09:38:07
116.00
116.50
116.00
+5.00
1
894
09:38:07
116.00
116.50
116.00
+5.00
1
893
09:38:07
116.00
116.50
116.50
+5.50
1
892
09:38:07
116.00
116.50
116.00
+5.00
65
891
09:37:54
116.00
116.50
116.00
+5.00
1
826
09:37:35
116.00
116.50
116.50
+5.50
1
825
09:37:27
116.00
116.50
116.50
+5.50
2
824
09:37:27
116.00
116.50
116.50
+5.50
4
822
09:37:25
116.00
116.50
116.50
+5.50
1
818
09:37:24
116.00
116.50
116.00
+5.00
1
817
09:37:04
116.00
116.50
116.50
+5.50
1
816
09:36:55
116.00
116.50
116.50
+5.50
1
815
09:36:51
116.00
116.50
116.50
+5.50
2
814
09:36:50
116.00
116.50
116.50
+5.50
2
812
09:36:45
116.00
116.50
116.50
+5.50
2
810
09:36:43
116.00
116.50
116.50
+5.50
2
808
09:36:43
116.50
117.00
116.50
+5.50
5
806
09:36:42
116.00
116.50
116.50
+5.50
5
801
09:36:38
116.00
116.50
116.50
+5.50
2
796
09:36:29
116.00
116.50
116.50
+5.50
1
794
09:36:24
116.00
116.50
116.50
+5.50
2
793
09:36:24
116.00
116.50
116.50
+5.50
5
791
09:36:18
116.00
116.50
116.50
+5.50
1
786
09:36:16
116.00
116.50
116.50
+5.50
1
785
09:36:16
116.00
116.50
116.50
+5.50
1
784
09:36:08
116.00
116.50
116.50
+5.50
1
783
09:36:03
116.00
116.50
116.50
+5.50
2
782
09:36:03
116.00
116.50
116.50
+5.50
1
780
09:36:02
116.50
117.00
116.50
+5.50
1
779
09:35:56
116.50
117.00
116.50
+5.50
1
778
09:35:48
116.00
116.50
116.50
+5.50
1
777
09:35:43
116.00
116.50
116.50
+5.50
1
776
09:35:42
116.00
116.50
116.50
+5.50
3
775
09:35:41
116.00
116.50
116.00
+5.00
1
772
09:35:41
116.00
116.50
116.50
+5.50
3
771
09:35:41
116.00
116.50
116.50
+5.50
8
768
09:35:40
115.50
116.00
116.50
+5.50
17
760
09:35:40
115.50
116.00
116.00
+5.00
33
743
09:35:39
115.50
116.00
116.00
+5.00
2
710
09:35:38
115.50
116.00
116.00
+5.00
1
708
09:35:37
115.50
116.00
116.00
+5.00
2
707
09:35:37
115.50
116.00
116.00
+5.00
5
705
09:35:25
115.50
116.00
116.00
+5.00
1
700
09:35:19
115.50
116.00
116.00
+5.00
1
699
09:35:17
115.50
116.00
116.00
+5.00
1
698
09:35:04
115.50
116.00
116.00
+5.00
1
697
09:35:04
115.50
116.00
116.00
+5.00
1
696
09:34:54
115.50
116.00
116.00
+5.00
1
695
09:34:51
115.50
116.00
116.00
+5.00
1
694
09:34:45
115.50
116.00
116.00
+5.00
1
693
09:34:45
115.50
116.00
116.00
+5.00
1
692
09:34:44
115.50
116.00
116.00
+5.00
1
691
09:34:42
115.50
116.00
116.00
+5.00
1
690
09:34:42
115.50
116.00
115.50
+4.50
1
689
09:34:39
115.50
116.00
116.00
+5.00
2
688
09:34:39
115.50
116.00
116.00
+5.00
10
686
09:34:36
115.50
116.00
116.00
+5.00
1
676
09:34:35
115.50
116.00
116.00
+5.00
1
675
09:34:28
115.50
116.00
116.00
+5.00
1
674
09:34:12
115.50
116.00
116.00
+5.00
1
673
09:34:12
115.50
116.00
116.00
+5.00
1
672
09:34:12
115.50
116.00
116.00
+5.00
2
671
09:34:12
115.50
116.00
115.50
+4.50
1
669
09:34:03
115.00
115.50
115.50
+4.50
4
668
09:34:01
115.00
115.50
115.50
+4.50
2
664
09:34:01
115.00
115.50
115.50
+4.50
2
662
09:34:01
115.00
115.50
115.50
+4.50
5
660
09:33:59
115.00
115.50
115.50
+4.50
5
655
09:33:58
115.00
115.50
115.50
+4.50
2
650
09:33:57
115.00
115.50
115.50
+4.50
1
648
09:33:53
115.00
115.50
115.50
+4.50
1
647
09:33:51
115.00
115.50
115.50
+4.50
1
646
09:33:47
115.00
115.50
115.50
+4.50
1
645
09:33:47
115.00
115.50
115.50
+4.50
2
644
09:33:46
115.00
115.50
115.50
+4.50
8
642
09:33:45
114.50
115.00
115.00
+4.00
11
634
09:33:45
114.50
115.00
115.00
+4.00
4
623
09:33:45
114.50
115.00
115.00
+4.00
20
619
09:33:44
114.50
115.00
115.00
+4.00
1
599
09:33:42
114.50
115.00
115.00
+4.00
4
598
09:33:41
114.50
115.00
115.00
+4.00
1
594
09:33:37
114.50
115.00
115.00
+4.00
1
593
09:33:36
114.50
115.00
115.00
+4.00
3
592
09:33:30
114.50
115.00
115.00
+4.00
4
589
09:33:25
114.50
115.00
115.00
+4.00
1
585
09:33:23
114.00
115.00
115.00
+4.00
2
584
09:33:23
114.00
115.00
115.00
+4.00
10
582
09:33:14
114.00
115.00
115.00
+4.00
1
572
09:33:09
114.00
115.00
115.00
+4.00
1
571
09:33:08
114.00
114.50
114.50
+3.50
10
570
09:32:59
114.00
114.50
114.50
+3.50
1
560
09:32:55
114.00
114.50
114.50
+3.50
1
559
09:32:54
114.00
114.50
114.50
+3.50
3
558
09:32:38
114.00
114.50
114.50
+3.50
1
555
09:32:34
114.00
114.50
114.50
+3.50
3
554
09:32:32
114.00
114.50
114.50
+3.50
1
551
09:32:10
114.00
114.50
114.50
+3.50
1
550
09:32:08
114.00
114.50
114.50
+3.50
1
549
09:32:06
114.00
114.50
114.50
+3.50
1
548
09:32:06
114.00
114.50
114.50
+3.50
2
547
09:32:06
114.00
114.50
114.50
+3.50
10
545
09:32:01
114.00
114.50
114.50
+3.50
1
535
09:31:59
114.00
114.50
114.50
+3.50
5
534
09:31:59
114.00
114.50
114.50
+3.50
1
529
09:31:59
114.00
114.50
114.50
+3.50
1
528
09:31:58
114.00
114.50
114.50
+3.50
1
527
09:31:58
114.00
114.50
114.50
+3.50
1
526
09:31:58
114.00
114.50
114.50
+3.50
17
525
09:31:58
113.50
114.00
114.00
+3.00
90
508
09:31:58
113.50
114.00
114.00
+3.00
2
418
09:31:16
113.50
114.00
114.00
+3.00
1
416
09:31:15
113.50
114.00
114.00
+3.00
1
415
09:31:14
113.00
113.50
113.50
+2.50
6
414
09:30:39
113.00
113.50
113.50
+2.50
1
408
09:30:39
113.00
113.50
113.50
+2.50
1
407
09:29:26
113.00
113.50
113.50
+2.50
5
406
09:28:57
113.00
113.50
113.50
+2.50
2
401
09:28:44
113.00
113.50
113.50
+2.50
1
399
09:28:39
113.00
113.50
113.50
+2.50
1
398
09:28:38
113.00
113.50
113.50
+2.50
1
397
09:28:24
113.00
113.50
113.50
+2.50
1
396
09:27:44
113.00
113.50
113.50
+2.50
5
395
09:27:18
113.00
113.50
113.50
+2.50
1
390
09:27:15
113.00
113.50
113.50
+2.50
1
389
09:27:15
113.50
114.00
113.50
+2.50
48
388
09:25:56
113.50
114.00
114.00
+3.00
1
340
09:25:22
113.50
114.00
114.00
+3.00
1
339
09:23:18
113.50
114.00
114.00
+3.00
1
338
09:23:10
113.50
114.00
113.50
+2.50
2
337
09:23:02
113.50
114.00
113.50
+2.50
2
335
09:22:42
113.50
114.00
113.50
+2.50
1
333
09:21:58
113.50
114.00
113.50
+2.50
1
332
09:21:19
113.50
114.00
113.50
+2.50
2
331
09:20:30
113.50
114.00
113.50
+2.50
1
329
09:18:42
113.50
114.00
113.50
+2.50
1
328
09:18:28
113.50
114.00
113.50
+2.50
1
327
09:18:24
113.50
114.00
113.50
+2.50
5
326
09:18:21
113.50
114.00
114.00
+3.00
1
321
09:18:20
113.50
114.00
114.00
+3.00
1
320
09:18:15
113.50
114.00
114.00
+3.00
3
319
09:18:05
113.50
114.00
114.00
+3.00
1
316
09:18:04
113.50
114.00
114.00
+3.00
1
315
09:18:04
113.50
114.00
114.00
+3.00
3
314
09:18:02
113.00
113.50
113.50
+2.50
29
311
09:17:27
113.00
113.50
113.00
+2.00
1
282
09:17:07
113.00
113.50
113.00
+2.00
1
281
09:17:05
113.00
113.50
113.00
+2.00
1
280
09:17:02
113.00
113.50
113.00
+2.00
1
279
09:16:27
113.00
113.50
113.00
+2.00
1
278
09:15:41
113.00
113.50
113.00
+2.00
1
277
09:15:17
113.00
113.50
113.50
+2.50
5
276
09:15:17
113.00
113.50
113.00
+2.00
2
271
09:14:58
113.00
113.50
113.00
+2.00
1
269
09:13:34
112.50
113.00
113.00
+2.00
1
268
09:13:24
113.00
113.50
113.00
+2.00
2
267
09:13:11
113.00
113.50
113.00
+2.00
1
265
09:13:06
113.00
113.50
113.00
+2.00
1
264
09:12:51
113.00
113.50
113.00
+2.00
1
263
09:12:26
112.50
113.00
113.00
+2.00
1
262
09:12:16
112.50
113.00
113.00
+2.00
1
261
09:12:06
113.00
113.50
113.00
+2.00
1
260
09:12:06
113.00
113.50
113.00
+2.00
1
259
09:11:19
112.50
113.00
113.00
+2.00
1
258
09:11:17
113.00
113.50
113.00
+2.00
1
257
09:11:17
113.00
113.50
113.00
+2.00
1
256
09:11:11
113.00
113.50
113.00
+2.00
1
255
09:11:11
112.50
113.00
113.00
+2.00
1
254
09:11:07
113.00
113.50
113.00
+2.00
1
253
09:11:07
113.00
113.50
113.00
+2.00
1
252
09:11:01
113.00
113.50
113.00
+2.00
2
251
09:10:23
113.00
113.50
113.00
+2.00
1
249
09:10:23
112.50
113.00
113.00
+2.00
1
248
09:10:21
112.50
113.00
113.00
+2.00
1
247
09:10:10
112.50
113.00
113.00
+2.00
2
246
09:09:53
113.00
113.50
113.00
+2.00
5
244
09:09:50
112.50
113.00
113.00
+2.00
1
239
09:09:44
112.50
113.00
113.00
+2.00
1
238
09:09:29
113.00
113.50
113.00
+2.00
2
237
09:09:29
113.00
113.50
113.00
+2.00
2
235
09:09:29
113.00
113.50
113.00
+2.00
22
233
09:09:14
113.00
113.50
113.50
+2.50
2
211
09:09:12
113.00
113.50
113.50
+2.50
1
209
09:08:42
113.00
113.50
113.50
+2.50
2
208
09:08:35
113.00
113.50
113.50
+2.50
1
206
09:08:28
113.00
113.50
113.50
+2.50
1
205
09:08:16
113.00
113.50
113.50
+2.50
2
204
09:08:16
113.50
114.00
113.50
+2.50
4
202
09:08:16
113.00
113.50
113.50
+2.50
2
198
09:08:16
113.00
113.50
113.50
+2.50
5
196
09:08:14
113.00
113.50
113.50
+2.50
2
191
09:08:14
113.00
113.50
113.50
+2.50
5
189
09:08:11
113.00
113.50
113.50
+2.50
1
184
09:08:10
113.00
113.50
113.50
+2.50
1
183
09:07:59
113.00
113.50
113.50
+2.50
2
182
09:07:59
113.00
113.50
113.50
+2.50
10
180
09:07:51
113.00
113.50
113.50
+2.50
1
170
09:07:49
113.00
113.50
113.50
+2.50
1
169
09:07:04
113.00
113.50
113.50
+2.50
1
168
09:07:03
113.00
113.50
113.50
+2.50
5
167
09:07:02
113.00
113.50
113.50
+2.50
1
162
09:06:57
113.00
113.50
113.50
+2.50
1
161
09:06:49
113.00
113.50
113.50
+2.50
1
160
09:06:42
113.00
113.50
113.50
+2.50
2
159
09:06:29
112.50
113.00
113.00
+2.00
1
157
09:06:17
112.50
113.00
113.00
+2.00
2
156
09:06:13
113.00
113.50
113.00
+2.00
1
154
09:05:57
113.00
113.50
113.00
+2.00
1
153
09:05:47
113.00
113.50
113.00
+2.00
2
152
09:05:47
112.50
113.00
113.00
+2.00
3
150
09:05:45
112.50
113.00
113.00
+2.00
1
147
09:05:39
113.00
113.50
113.00
+2.00
1
146
09:05:39
113.00
113.50
113.00
+2.00
1
145
09:05:39
113.00
113.50
113.00
+2.00
1
144
09:05:39
113.00
113.50
113.00
+2.00
1
143
09:05:39
113.00
113.50
113.00
+2.00
1
142
09:05:39
113.00
113.50
113.00
+2.00
1
141
09:05:39
113.00
113.50
113.00
+2.00
1
140
09:05:35
112.50
113.00
113.00
+2.00
1
139
09:05:30
112.50
113.50
113.50
+2.50
1
138
09:05:30
112.50
113.50
113.50
+2.50
2
137
09:05:30
113.00
113.50
113.00
+2.00
1
135
09:05:30
113.00
113.50
113.00
+2.00
1
134
09:05:30
112.50
113.00
113.00
+2.00
2
133
09:05:26
112.50
113.00
113.00
+2.00
1
131
09:05:24
112.50
113.00
113.00
+2.00
2
130
09:05:21
112.50
113.00
113.00
+2.00
1
128
09:05:20
112.50
113.00
113.00
+2.00
1
127
09:05:15
112.50
113.00
113.00
+2.00
4
126
09:05:10
112.50
113.00
113.00
+2.00
1
122
09:04:57
112.50
113.00
113.00
+2.00
1
121
09:04:45
112.50
113.00
112.50
+1.50
3
120
09:04:43
112.50
113.00
113.00
+2.00
1
117
09:04:42
112.50
113.00
113.00
+2.00
10
116
09:04:41
112.50
113.00
112.50
+1.50
3
106
09:04:40
112.50
113.00
112.50
+1.50
2
103
09:04:31
112.50
113.00
112.50
+1.50
2
101
09:04:31
112.00
112.50
112.50
+1.50
1
99
09:04:30
112.00
112.50
112.50
+1.50
2
98
09:04:25
112.00
112.50
112.50
+1.50
1
96
09:04:23
112.00
112.50
112.50
+1.50
2
95
09:04:22
112.00
112.50
112.50
+1.50
20
93
09:04:19
112.00
112.50
112.50
+1.50
1
73
09:03:35
112.00
112.50
112.50
+1.50
2
72
09:03:09
112.00
112.50
112.50
+1.50
1
70
09:03:07
112.00
112.50
112.50
+1.50
1
69
09:03:00
112.00
112.50
112.50
+1.50
4
68
09:02:51
112.00
112.50
112.00
+1.00
1
64
09:02:40
112.00
112.50
112.00
+1.00
1
63
09:02:40
111.50
112.00
112.00
+1.00
1
62
09:02:30
112.00
112.50
112.00
+1.00
7
61
09:02:23
112.00
112.50
112.00
+1.00
1
54
09:02:11
112.00
112.50
112.00
+1.00
1
53
09:01:51
112.00
112.50
112.00
+1.00
6
52
09:01:51
112.00
112.50
112.00
+1.00
3
46
09:01:38
112.00
112.50
112.00
+1.00
1
43
09:01:35
112.00
112.50
112.50
+1.50
1
42
09:01:13
112.00
112.50
112.50
+1.50
1
41
09:01:10
112.00
112.50
112.50
+1.50
1
40
09:00:58
111.50
112.00
112.00
+1.00
8
39
09:00:18
111.50
112.50
111.50
+0.50
7
31
09:00:18
112.00
112.50
111.50
+0.50
3
24
09:00:18
112.00
112.50
112.00
+1.00
7
21
09:00:18
--
--
112.50
+1.50
14
14
其他人也逛...
麥當勞豬肉滿福堡 好禮即享券
【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple iPhone 17 Pro (256G)
Apple iPhone 17 Pro Max (256G)
【享樂券】全家虛擬禮物卡50元
Apple iPhone 17 Pro (256G)
Apple iPhone 17 Pro Max (256G)
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機 大容量 專為小宅設計)
北方-石墨烯陶瓷遙控電暖器(PTC155S)
雅詩蘭黛 特潤超導全方位修護露100ml
家樂福5075元好禮即享券(餘額型)
【享樂券】統一超商50元虛擬商品卡_電子憑證
羅技 ALTO KEYS K98M 機械式無線鍵盤
個股名稱
傳台積電加碼投資美國 吳誠文：...
研調：台積電推進混合封裝 供應...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
上市櫃總市值破108兆再創新高 ...
‧
勞動部發布延後退休協商指引 鼓...
‧
路透：中國報關行被告知輝達H20...
更多
加密貨幣
比特幣
BTC
97077.54
5,892.20
6.46%
以太幣
ETH
3347.71
255.70
8.27%
瑞波幣
XRP
2.15
0.10
4.75%
比特幣現金
BCH
604.01
-17.33
-2.79%
萊特幣
LTC
78.68
2.63
3.46%
卡達幣
ADA
0.418484
0.03
8.44%
波場幣
TRX
0.303388
0.00
1.31%
恆星幣
XLM
0.238644
0.02
8.86%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
