最新雙鴻上修今年營收成長目標至最高70%　一路熱到2028熱門AI需求支撐　台綜院：4月電力景氣燈號續亮紅燈
更新報價

華　立  (3010) 電子通路業 上市 華立集團

135.00 ▲+6.00 +4.65% 2.63億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.00 1,975 134.50 4 135.00 16 131.00 135.50 130.00 129.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00134.50135.00135.00+6.0021975
13:30:00134.50135.00135.00+6.00661973
13:24:49134.50135.00135.00+6.0021907
13:24:37134.50135.00135.00+6.0011905
13:24:36134.50135.00134.50+5.5081904
13:24:36134.50135.00134.50+5.5061896
13:24:25134.50135.00135.00+6.0011890
13:24:23134.50135.00135.00+6.0011889
13:24:22134.50135.00135.00+6.0011888
13:24:05134.50135.00135.00+6.0011887
13:24:03134.50135.00135.00+6.0011886
13:23:53134.50135.00134.50+5.5011885
13:23:49134.50135.00134.50+5.5011884
13:23:40134.50135.00134.50+5.5011883
13:23:40134.50135.00135.00+6.0011882
13:23:34134.50135.00134.50+5.5011881
13:23:26134.50135.00135.00+6.0011880
13:23:26134.50135.00134.50+5.5011879
13:23:16134.50135.00135.00+6.0011878
13:23:16134.50135.00135.00+6.0011877
13:22:50134.50135.00135.00+6.0011876
13:22:20134.50135.00135.00+6.0011875
13:22:20134.50135.00135.00+6.0011874
13:21:58134.50135.00135.00+6.0011873
13:21:43134.50135.00134.50+5.5041872
13:21:26134.50135.00134.50+5.5011868
13:21:18134.50135.00134.50+5.5011867
13:21:02134.50135.00135.00+6.0011866
13:21:01134.50135.00135.00+6.0021865
13:20:36134.50135.00135.00+6.0011863
13:20:00134.50135.00135.00+6.0011862
13:20:00134.50135.00135.00+6.0011861
13:19:59134.50135.00135.00+6.0011860
13:19:34134.50135.00135.00+6.0011859
13:19:08134.50135.00135.00+6.0011858
13:18:43134.50135.00135.00+6.0011857
13:18:12134.50135.00135.00+6.0011856
13:17:55134.50135.00135.00+6.0021855
13:17:11135.00135.50135.00+6.0011853
13:17:09135.00135.50135.00+6.0011852
13:17:00134.50135.00135.00+6.0021851
13:17:00135.00135.50135.00+6.0011849
13:16:54134.50135.00135.00+6.0011848
13:16:48134.50135.00135.00+6.0011847
13:15:36135.00135.50135.00+6.0011846
13:15:36135.00135.50135.00+6.0031845
13:15:34135.00135.50135.00+6.0031842
13:15:34135.00135.50135.00+6.0021839
13:15:34134.50135.00135.00+6.0021837
13:15:34135.00135.50135.00+6.0051835
13:15:33135.00135.50135.00+6.0031830
13:15:31135.00135.50135.00+6.0011827
13:15:30135.00135.50135.00+6.0011826
13:15:16135.00135.50135.00+6.0011825
13:15:02135.00135.50135.00+6.0011824
13:14:51135.00135.50135.00+6.0011823
13:14:38135.00135.50135.00+6.0051822
13:13:47135.00135.50135.50+6.5011817
13:13:33135.00135.50135.00+6.0011816
13:12:33134.50135.00135.00+6.0011815
13:12:33134.50135.00135.00+6.0011814
13:12:32134.50135.00135.00+6.0011813
13:12:16135.00135.50135.00+6.0011812
13:12:14135.00135.50135.00+6.0011811
13:12:14135.00135.50135.00+6.0021810
13:12:13135.00135.50135.00+6.0011808
13:12:10135.00135.50135.00+6.0011807
13:11:56135.00135.50135.00+6.0021806
13:11:05134.50135.00135.00+6.0011804
13:10:54134.50135.00135.00+6.0031803
13:10:54134.50135.00135.00+6.0011800
13:10:54134.50135.00135.00+6.0011799
13:10:54134.50135.00135.00+6.0011798
13:10:54135.00135.50135.00+6.0061797
13:10:54135.00135.50135.00+6.0031791
13:10:32135.00135.50135.00+6.0011788
13:10:10135.00135.50135.00+6.0011787
13:09:45135.00135.50135.00+6.0011786
13:09:26135.00135.50135.00+6.0011785
13:09:15135.00135.50135.00+6.0011784
13:08:26135.00135.50135.00+6.0011783
13:07:56135.00135.50135.00+6.0011782
13:07:42135.00135.50135.00+6.0011781
13:07:34135.00135.50135.00+6.0031780
13:07:34135.00135.50135.50+6.5011777
13:07:31135.00135.50135.00+6.0011776
13:07:23135.00135.50135.00+6.0011775
13:07:20135.00135.50135.00+6.0021774
13:07:20135.00135.50135.00+6.0021772
13:07:20135.00135.50135.00+6.0011770
13:07:15135.00135.50135.00+6.0011769
13:07:12135.00135.50135.00+6.0011768
13:06:55135.00135.50135.00+6.0011767
13:06:49135.00135.50135.00+6.0021766
13:06:35135.00135.50135.00+6.0011764
13:06:30135.00135.50135.00+6.0011763
13:06:12135.00135.50135.00+6.0011762
13:06:05135.00135.50135.00+6.0011761
13:05:14135.00135.50135.00+6.0011760
13:04:37135.00135.50135.00+6.0011759
13:04:04134.50135.00135.00+6.0011758
13:04:04134.50135.00135.00+6.0041757
13:03:47134.50135.00135.00+6.0011753
13:03:40134.50135.00135.00+6.0021752
13:03:40134.50135.00135.00+6.0051750
13:03:39134.50135.00135.00+6.0011745
13:03:39134.50135.00135.00+6.0061744
13:03:39134.50135.50134.50+5.50111738
13:03:38135.00135.50135.00+6.0011727
13:03:38134.50135.00135.50+6.5011726
13:03:38134.50135.00135.00+6.0021725
13:03:38135.00135.50135.00+6.00251723
13:03:28135.00135.50135.00+6.0011698
13:02:21135.00135.50135.00+6.0011697
13:01:38135.00135.50135.00+6.0031696
13:01:36135.00135.50135.50+6.5011693
13:01:21135.00135.50135.50+6.5011692
12:59:35135.00135.50135.50+6.5011691
12:59:35135.00135.50135.00+6.0011690
12:59:34135.00135.50135.00+6.0011689
12:59:32135.00135.50135.00+6.0011688
12:58:36135.00135.50135.00+6.0021687
12:57:41135.00135.50135.00+6.0011685
12:56:46135.00135.50135.00+6.0011684
12:56:20135.00135.50135.00+6.0011683
12:55:57135.00135.50135.50+6.5011682
12:55:57135.00135.50135.00+6.0021681
12:55:08135.00135.50135.50+6.5011679
12:55:08135.00135.50135.50+6.5011678
12:54:44135.00135.50135.50+6.5041677
12:53:49135.00135.50135.00+6.0021673
12:53:35135.00135.50135.00+6.0011671
12:52:36135.00135.50135.00+6.0011670
12:51:27135.00135.50135.00+6.0011669
12:50:38135.00135.50135.00+6.0011668
12:50:08135.00135.50135.00+6.0011667
12:49:55135.00135.50135.50+6.5011666
12:49:23135.00135.50135.50+6.5011665
12:49:04135.00135.50135.50+6.5011664
12:48:55135.00135.50135.50+6.5011663
12:48:26135.00135.50135.00+6.0011662
12:48:20135.00135.50135.50+6.5011661
12:46:30135.00135.50135.50+6.5011660
12:46:07135.00135.50135.50+6.5021659
12:45:56135.00135.50135.00+6.0011657
12:45:55135.00135.50135.00+6.0011656
12:45:25135.00135.50135.50+6.5011655
12:45:25135.00135.50135.00+6.0051654
12:45:06135.00135.50135.00+6.0011649
12:42:42135.00135.50135.50+6.5011648
12:42:24135.00135.50135.00+6.0031647
12:42:21135.00135.50135.50+6.5011644
12:42:21135.00135.50135.00+6.0011643
12:42:00135.00135.50135.00+6.0011642
12:41:58135.00135.50135.00+6.0011641
12:41:33135.00135.50135.00+6.0021640
12:40:52134.50135.00135.00+6.0011638
12:40:52135.00135.50135.00+6.0011637
12:40:39134.50135.00135.00+6.0021636
12:40:39134.50135.00135.00+6.0011634
12:40:39135.00135.50135.00+6.0021633
12:40:39134.50135.00135.00+6.0011631
12:40:39134.50135.00135.00+6.0011630
12:40:39135.00135.50135.00+6.00111629
12:40:39135.00135.50135.00+6.0011618
12:40:39135.00135.50135.00+6.0011617
12:39:35135.00135.50135.00+6.0011616
12:39:27135.00135.50135.00+6.0011615
12:38:39134.50135.50135.50+6.5011614
12:38:39135.00135.50135.00+6.0011613
12:38:15134.50135.00135.00+6.0021612
12:38:13134.50135.00135.00+6.0011610
12:38:03134.50135.00135.00+6.0021609
12:37:04134.50135.00135.00+6.0011607
12:36:32135.00135.50135.00+6.0021606
12:36:32134.50135.00135.00+6.0071604
12:36:29134.50135.50135.50+6.5011597
12:36:22135.00135.50135.00+6.0011596
12:36:15134.50135.00135.00+6.0031595
12:35:21134.50135.00135.00+6.0051592
12:35:20135.00135.50135.00+6.0011587
12:35:20135.00135.50135.00+6.0041586
12:35:07135.00135.50135.00+6.0011582
12:34:51135.00135.50135.00+6.0011581
12:34:22135.00135.50135.00+6.0011580
12:34:21135.00135.50135.00+6.0011579
12:33:27135.00135.50135.50+6.5011578
12:33:15135.00135.50135.00+6.0011577
12:32:43135.00135.50135.50+6.5011576
12:32:14135.00135.50135.50+6.5011575
12:31:16135.00135.50135.50+6.5011574
12:30:47134.50135.00135.00+6.0041573
12:30:46134.50135.50135.50+6.5011569
12:30:46134.50135.00135.50+6.5011568
12:30:46134.50135.00135.00+6.0021567
12:30:46135.00135.50135.00+6.0011565
12:30:46135.00135.50135.00+6.0011564
12:30:46135.00135.50135.00+6.0021563
12:30:46135.00135.50135.00+6.00161561
12:30:46135.00135.50135.00+6.0041545
12:30:42135.00135.50135.50+6.5011541
12:30:36135.00135.50135.50+6.5011540
12:30:16135.00135.50135.50+6.5011539
12:30:16135.00135.50135.50+6.5011538
12:29:09135.00135.50135.50+6.5011537
12:29:03135.00135.50135.50+6.5011536
12:29:03135.00135.50135.00+6.0011535
12:29:03135.00135.50135.50+6.5011534
12:29:03135.00135.50135.50+6.5021533
12:29:03135.00135.50135.50+6.50101531
12:29:03134.50135.00135.00+6.00701521
12:29:01134.50135.00135.00+6.0011451
12:29:01134.50135.00135.00+6.0011450
12:29:01134.50135.00134.50+5.5061449
12:27:55134.50135.00134.50+5.5011443
12:26:58134.50135.00135.00+6.0011442
12:26:47134.50135.00135.00+6.0031441
12:26:47134.50135.00135.00+6.00151438
12:26:23134.50135.00135.00+6.0011423
12:24:55134.50135.00135.00+6.0011422
12:24:55134.50135.00135.00+6.0011421
12:24:20134.50135.00135.00+6.0011420
12:24:15134.50135.00135.00+6.0011419
12:24:15134.50135.00135.00+6.0021418
12:24:13134.50135.00135.00+6.0021416
12:24:13134.50135.00135.00+6.00121414
12:24:12134.50135.00135.00+6.0011402
12:24:12134.50135.00135.00+6.0031401
12:24:12134.00134.50134.50+5.50181398
12:24:12134.00134.50134.50+5.5021380
12:24:12134.00134.50134.50+5.5011378
12:24:12134.50135.00134.50+5.5091377
12:24:12134.50135.00135.00+6.0021368
12:24:12134.50135.00135.00+6.0071366
12:24:12134.00134.50134.50+5.50451359
12:24:05134.00134.50134.50+5.5011314
12:24:04134.00134.50134.50+5.5011313
12:24:03134.00134.50134.50+5.5011312
12:23:51134.00134.50134.50+5.5051311
12:21:02134.00134.50134.00+5.0011306
12:20:02134.00134.50134.00+5.0011305
12:18:49134.00134.50134.00+5.0011304
12:17:50134.00134.50134.50+5.5011303
12:17:04134.00134.50134.00+5.0011302
12:16:58134.00134.50134.00+5.0011301
12:14:51134.00134.50134.50+5.5011300
12:14:51134.00134.50134.50+5.5021299
12:14:51134.00134.50134.50+5.5051297
12:14:51133.50134.00134.00+5.00321292
12:14:36133.50134.00134.00+5.0021260
12:14:36133.50134.00134.00+5.0011258
12:14:36133.50134.00134.00+5.0031257
12:14:35133.50134.00134.00+5.0011254
12:14:24133.50134.00134.00+5.0011253
12:13:27133.50134.00134.00+5.0021252
12:13:08133.50134.00134.00+5.0011250
12:13:08133.50134.00133.50+4.5021249
12:11:37133.50134.00134.00+5.0011247
12:10:18133.50134.00133.50+4.5011246
12:09:40133.50134.00133.50+4.5011245
12:08:42133.50134.00134.00+5.0011244
12:08:42133.50134.00134.00+5.0071243
12:08:28133.50134.00133.50+4.5011236
12:06:52133.50134.00133.50+4.5021235
12:05:24133.50134.00134.00+5.0011233
12:04:45133.50134.00133.50+4.50111232
12:04:06133.50134.00133.50+4.5021221
11:59:11133.50134.00134.00+5.0011219
11:58:58133.50134.00133.50+4.5011218
11:57:14133.50134.00133.50+4.5031217
11:55:26133.50134.00133.50+4.5011214
11:52:58133.50134.00134.00+5.0011213
11:52:47133.50134.00133.50+4.5011212
11:52:24133.50134.00133.50+4.5011211
11:49:32133.50134.00133.50+4.5011210
11:49:14133.50134.00134.00+5.0021209
11:47:08133.50134.00134.00+5.0011207
11:46:45133.50134.00134.00+5.0011206
11:42:12133.50134.00134.00+5.0021205
11:40:31133.50134.00134.00+5.0011203
11:40:08133.50134.00133.50+4.5011202
11:40:02133.50134.00133.50+4.5011201
11:37:52133.50134.00133.50+4.5011200
11:36:13133.50134.00133.50+4.5021199
11:35:13133.50134.00133.50+4.50151197
11:34:58133.50134.00133.50+4.5011182
11:34:20133.50134.00133.50+4.5011181
11:34:18133.50134.00134.00+5.0011180
11:33:11133.50134.00133.50+4.5011179
11:32:21133.50134.00133.50+4.5011178
11:30:49133.50134.00133.50+4.5011177
11:30:31133.50134.00133.50+4.5011176
11:30:24133.50134.00133.50+4.5011175
11:30:10133.50134.00133.50+4.5021174
11:29:42133.50134.00133.50+4.5071172
11:29:42134.00134.50134.00+5.0081165
11:29:42134.00134.50134.00+5.0011157
11:28:05134.00134.50134.50+5.5011156
11:27:58134.00134.50134.00+5.0011155
11:24:42134.00134.50134.00+5.0011154
11:24:12134.00134.50134.00+5.0011153
11:23:06134.00134.50134.00+5.0011152
11:22:19134.00134.50134.00+5.0021151
11:22:04134.00134.50134.00+5.0011149
11:21:52134.00134.50134.50+5.5011148
11:21:19134.00134.50134.00+5.0011147
11:20:52134.00134.50134.00+5.0011146
11:20:52134.00134.50134.50+5.5011145
11:19:06134.00134.50134.50+5.5011144
11:19:06134.00134.50134.00+5.0021143
11:18:00134.00134.50134.00+5.0021141
11:17:54134.00134.50134.00+5.0011139
11:16:50134.00134.50134.00+5.0011138
11:16:50133.50134.00134.00+5.0021137
11:16:50134.00134.50134.00+5.0091135
11:16:45134.00134.50134.00+5.0011126
11:16:08133.50134.00134.00+5.0081125
11:16:08134.00134.50134.00+5.00121117
11:15:39134.00134.50134.50+5.5011105
11:14:56134.00134.50134.00+5.0011104
11:14:51134.00134.50134.00+5.0011103
11:14:04134.00134.50134.00+5.0011102
11:14:00133.50134.00134.00+5.0011101
11:13:53134.00134.50134.00+5.0011100
11:13:43134.00134.50134.00+5.0011099
11:13:36134.00134.50134.00+5.0011098
11:13:31134.00134.50134.00+5.0051097
11:12:11134.00134.50134.00+5.0021092
11:12:11134.00134.50134.00+5.0021090
11:11:46134.00134.50134.00+5.0011088
11:11:02134.00134.50134.00+5.0011087
11:10:44134.00134.50134.50+5.5011086
11:10:30134.00134.50134.00+5.0011085
11:10:22134.00134.50134.00+5.0011084
11:09:59134.00134.50134.00+5.0041083
11:09:48134.00134.50134.00+5.0011079
11:09:35134.00134.50134.00+5.0051078
11:09:26134.00134.50134.50+5.5011073
11:09:15134.00134.50134.00+5.0011072
11:09:15134.00134.50134.00+5.0011071
11:08:25134.00134.50134.00+5.0011070
11:07:37134.00134.50134.00+5.0011069
11:07:34134.00134.50134.00+5.0021068
11:06:39133.50134.00134.00+5.0011066
11:06:39134.00134.50134.00+5.0011065
11:06:39134.00134.50134.00+5.0011064
11:06:39133.50134.00134.00+5.0011063
11:06:38133.50134.00134.00+5.0011062
11:06:37133.50134.00134.00+5.0011061
11:06:37133.50134.00134.00+5.0051060
11:06:28133.50134.00134.00+5.0011055
11:06:25133.50134.00134.00+5.0011054
11:05:42133.50134.00134.00+5.0011053
11:05:19133.50134.50134.50+5.5011052
11:05:18133.50134.00134.00+5.0021051
11:05:07133.50134.00134.00+5.0021049
11:05:07133.50134.00134.00+5.00131047
11:05:06133.50134.00134.00+5.0011034
11:03:57134.00134.50134.00+5.0021033
11:03:57134.00134.50134.00+5.0051031
11:03:57134.00134.50134.00+5.0011026
11:03:46134.00134.50134.00+5.0011025
11:03:39134.00134.50134.00+5.0011024
11:03:13134.00134.50134.50+5.5011023
11:02:56134.00134.50134.00+5.0011022
11:02:47134.00134.50134.00+5.0011021
11:02:34134.00134.50134.00+5.0011020
11:02:15134.00134.50134.50+5.5011019
11:02:07134.00134.50134.00+5.0011018
11:02:07134.00134.50134.00+5.0011017
11:02:04134.00134.50134.00+5.0021016
11:01:55134.00134.50134.00+5.0021014
11:01:54134.00134.50134.00+5.0021012
11:01:54134.00134.50134.00+5.0011010
11:01:43134.00134.50134.00+5.0011009
11:01:10134.00134.50134.00+5.0011008
11:00:33134.00134.50134.50+5.5011007
10:59:44134.00134.50134.50+5.5011006
10:59:44134.00134.50134.00+5.0011005
10:59:25134.00134.50134.00+5.0011004
10:57:54134.00134.50134.50+5.5011003
10:57:54134.00134.50134.50+5.5011002
10:57:50134.00134.50134.00+5.0011001
10:57:49134.00134.50134.50+5.5011000
10:57:34134.00134.50134.50+5.501999
10:57:34134.00134.50134.50+5.501998
10:57:25134.00134.50134.50+5.501997
10:57:18134.00134.50134.50+5.503996
10:57:10134.00134.50134.50+5.501993
10:57:03134.00134.50134.50+5.501992
10:57:03134.00134.50134.50+5.502991
10:57:03134.00134.50134.50+5.505989
10:57:03133.50134.00134.00+5.002984
10:57:03133.50134.00134.00+5.0014982
10:57:03133.50134.00134.00+5.0020968
10:57:00133.50134.00134.00+5.001948
10:56:48133.50134.00134.00+5.001947
10:56:48133.50134.00134.00+5.007946
10:56:48133.50134.00134.00+5.001939
10:56:48133.50134.00134.00+5.001938
10:56:41133.50134.00134.00+5.001937
10:56:41133.50134.00134.00+5.001936
10:56:41133.50134.00134.00+5.005935
10:56:40133.50134.00134.00+5.001930
10:56:40133.50134.00134.00+5.004929
10:56:40133.50134.00134.00+5.0025925
10:56:22133.50134.00134.00+5.001900
10:56:20133.50134.00134.00+5.002899
10:56:20133.50134.00134.00+5.005897
10:56:20133.00133.50133.50+4.5040892
10:55:08133.00133.50133.00+4.001852
10:55:06133.00133.50133.50+4.5010851
10:52:04132.50133.50133.50+4.501841
10:52:04132.50133.50132.50+3.506840
10:50:47132.50133.00133.00+4.003834
10:50:47132.50133.00133.00+4.005831
10:50:47132.50133.00133.00+4.006826
10:50:47132.50133.00133.00+4.001820
10:50:40132.50133.00132.50+3.501819
10:48:21132.50133.00132.50+3.501818
10:48:16132.50133.00133.00+4.001817
10:47:27132.50133.00133.00+4.001816
10:47:05132.50133.00133.00+4.001815
10:46:09133.00133.50133.00+4.009814
10:44:34133.00133.50133.50+4.501805
10:44:29133.00133.50133.00+4.001804
10:43:13132.50133.00133.00+4.001803
10:43:13132.50133.00133.50+4.501802
10:43:13132.50133.00133.00+4.001801
10:43:13133.00133.50133.00+4.0013800
10:41:20133.00133.50133.00+4.001787
10:41:12133.00133.50133.00+4.001786
10:40:56133.00133.50133.00+4.001785
10:40:03133.00133.50133.50+4.505784
10:39:57132.50133.00133.00+4.002779
10:39:54132.50133.00133.00+4.003777
10:39:48133.00133.50133.00+4.004774
10:39:48133.00133.50133.00+4.001770
10:38:57133.00133.50133.00+4.001769
10:38:52133.00133.50133.00+4.001768
10:38:22133.00133.50133.50+4.501767
10:38:22133.00133.50133.50+4.501766
10:38:22133.00133.50133.50+4.505765
10:38:22133.00133.50133.50+4.501760
10:38:22132.50133.50133.50+4.501759
10:38:22132.50133.00133.00+4.0038758
10:38:22132.50133.00133.00+4.005720
10:38:21132.50133.00133.00+4.001715
10:38:21132.50133.00133.00+4.001714
10:38:21132.50133.00133.00+4.001713
10:37:32132.50133.00132.50+3.501712
10:37:02132.50133.00132.50+3.501711
10:36:47132.50133.00132.50+3.502710
10:36:15132.50133.00132.50+3.501708
10:34:35132.50133.00133.00+4.002707
10:34:35132.00133.00133.00+4.001705
10:34:35132.00133.00133.00+4.004704
10:34:35132.00132.50132.50+3.507700
10:34:35132.00132.50132.50+3.501693
10:34:35132.00132.50132.50+3.501692
10:34:35132.00132.50132.50+3.501691
10:34:35132.00132.50132.50+3.5027690
10:34:28132.00132.50132.50+3.501663
10:34:28132.00132.50132.50+3.5020662
10:34:23132.00132.50132.50+3.501642
10:34:23132.00132.50132.00+3.001641
10:34:23132.00132.50132.00+3.009640
10:33:36132.00132.50132.50+3.501631
10:33:31132.00132.50132.50+3.501630
10:32:08132.00132.50132.50+3.501629
10:31:58132.00132.50132.50+3.501628
10:31:58132.00132.50132.00+3.002627
10:30:04132.00132.50132.50+3.501625
10:29:46131.50132.00132.00+3.008624
10:29:20131.50132.00132.00+3.003616
10:29:18131.50132.00132.00+3.003613
10:25:55131.50132.00132.00+3.001610
10:24:21131.50132.00131.50+2.505609
10:24:00131.50132.50132.50+3.501604
10:24:00132.00132.50132.00+3.003603
10:24:00132.00132.50132.00+3.0012600
10:24:00132.00132.50132.50+3.501588
10:24:00132.00132.50132.50+3.501587
10:24:00132.00132.50132.00+3.001586
10:23:59132.00132.50132.50+3.504585
10:23:59132.00132.50132.50+3.501581
10:23:59131.50132.50132.50+3.501580
10:23:59131.50132.50132.50+3.502579
10:23:59131.50132.00132.00+3.0028577
10:23:59131.50132.00132.00+3.0016549
10:23:59131.50132.00132.00+3.001533
10:23:59131.50132.00132.00+3.001532
10:22:30131.50132.00131.50+2.501531
10:17:26131.50132.00131.50+2.503530
10:17:26131.00131.50131.50+2.5010527
10:14:17131.00131.50131.50+2.503517
10:14:15131.00131.50131.50+2.502514
10:13:17131.00131.50131.50+2.504512
10:12:49131.00131.50131.50+2.502508
10:12:26131.00131.50131.50+2.503506
10:10:37131.00131.50131.00+2.003503
10:08:46131.00131.50131.50+2.501500
10:08:15131.00131.50131.50+2.501499
10:08:13131.00131.50131.50+2.501498
10:02:20131.00131.50131.50+2.501497
10:00:49131.50132.00131.50+2.501496
09:58:41131.00131.50131.50+2.502495
09:58:41131.50132.00131.50+2.501493
09:58:41131.00131.50131.50+2.501492
09:58:40131.50132.00131.50+2.501491
09:58:12131.50132.00131.50+2.501490
09:58:12131.50132.00131.50+2.509489
09:54:34131.50132.00132.00+3.001480
09:53:05131.50132.00132.00+3.001479
09:52:40131.50132.00131.50+2.501478
09:50:43131.50132.00131.50+2.501477
09:50:33131.50132.00131.50+2.501476
09:50:29131.50132.00131.50+2.501475
09:48:20131.50132.00131.50+2.501474
09:47:24131.50132.00131.50+2.501473
09:47:08131.50132.00131.50+2.502472
09:46:31131.50132.00131.50+2.501470
09:45:20131.50132.00131.50+2.501469
09:41:11131.50132.00131.50+2.501468
09:40:50131.50132.00132.00+3.001467
09:39:39132.00132.50132.00+3.007466
09:39:19132.00132.50132.00+3.001459
09:38:33132.00132.50132.00+3.005458
09:38:06132.00132.50132.00+3.001453
09:37:04131.50132.00132.00+3.001452
09:37:04131.50132.00132.00+3.006451
09:37:03131.50132.00132.00+3.001445
09:37:03131.50132.00132.00+3.002444
09:37:03131.00132.00132.00+3.001442
09:37:03131.00132.00132.00+3.003441
09:37:03131.00131.50131.50+2.501438
09:37:03131.00131.50131.50+2.501437
09:37:03131.00131.50131.50+2.5018436
09:37:03131.00131.50131.50+2.503418
09:37:03131.00131.50131.50+2.5030415
09:36:55131.00131.50131.50+2.501385
09:35:59131.00131.50131.50+2.501384
09:35:59131.00131.50131.00+2.005383
09:33:37131.00131.50131.00+2.001378
09:33:32131.00131.50131.00+2.003377
09:32:53131.00131.50131.00+2.001374
09:32:42131.00131.50131.00+2.002373
09:32:09131.00131.50131.00+2.001371
09:31:20131.00131.50131.00+2.001370
09:31:14131.00131.50131.00+2.001369
09:30:57131.00131.50131.00+2.002368
09:30:55131.00131.50131.00+2.001366
09:29:32131.00131.50131.50+2.505365
09:26:23131.00131.50131.50+2.501360
09:25:18131.50132.00131.50+2.502359
09:25:07131.50132.00131.50+2.501357
09:24:58131.50132.00131.50+2.503356
09:23:59131.50132.00131.50+2.501353
09:23:03131.50132.00131.50+2.501352
09:23:01131.50132.00132.00+3.002351
09:23:00131.50132.00131.50+2.502349
09:22:52131.50132.00131.50+2.501347
09:22:08131.50132.00131.50+2.501346
09:20:49131.50132.00131.50+2.501345
09:20:07131.00131.50131.50+2.508344
09:20:07131.00131.50131.50+2.504336
09:20:07131.00131.50131.50+2.502332
09:20:07131.50132.00131.50+2.5011330
09:20:00131.00131.50131.50+2.507319
09:19:50131.00131.50131.00+2.001312
09:19:22131.00131.50131.00+2.001311
09:18:56131.00131.50131.50+2.503310
09:18:56131.50132.00131.50+2.503307
09:18:56131.50132.00131.50+2.505304
09:18:51131.50132.00131.50+2.505299
09:18:22131.50132.00131.50+2.501294
09:17:59131.50132.00131.50+2.504293
09:16:49131.50132.00132.00+3.001289
09:16:30131.50132.50131.50+2.501288
09:16:16132.00132.50132.00+3.001287
09:16:05132.00132.50132.00+3.002286
09:15:28132.00132.50132.50+3.501284
09:15:07131.50132.00132.00+3.001283
09:15:00132.00132.50132.00+3.001282
09:14:57132.00132.50132.00+3.001281
09:14:56132.00132.50132.00+3.001280
09:14:51132.00132.50132.00+3.001279
09:14:42132.00132.50132.00+3.001278
09:14:40132.00132.50132.00+3.001277
09:14:10131.50132.00132.00+3.007276
09:14:07131.50132.00132.00+3.001269
09:13:50131.50132.50132.50+3.501268
09:13:39131.50132.00132.00+3.001267
09:13:33131.50132.00132.00+3.003266
09:13:31131.50132.00132.00+3.002263
09:13:29131.50132.00132.00+3.001261
09:12:28132.00132.50132.00+3.001260
09:12:26131.50132.00132.00+3.001259
09:12:24131.50132.00132.00+3.001258
09:12:23131.50132.00132.00+3.001257
09:12:16131.50132.00132.00+3.001256
09:12:10132.00132.50132.00+3.002255
09:12:05132.00132.50132.00+3.001253
09:11:55131.50132.00132.00+3.0015252
09:11:55131.50132.00132.00+3.0041237
09:11:46131.50132.00132.00+3.008196
09:11:46131.50132.00132.00+3.0012188
09:11:32131.00131.50131.50+2.501176
09:11:32131.00131.50131.50+2.501175
09:11:24131.00131.50131.50+2.503174
09:11:11131.50132.00131.50+2.503171
09:10:57131.00131.50131.50+2.502168
09:10:57131.00131.50131.50+2.505166
09:10:57131.00131.50131.50+2.503161
09:10:17131.00132.00131.00+2.001158
09:10:13131.00131.50131.50+2.501157
09:10:10131.00131.50131.50+2.504156
09:10:01131.00131.50131.50+2.501152
09:09:56131.00131.50131.50+2.502151
09:09:44131.00131.50131.50+2.502149
09:08:50131.50132.00131.50+2.501147
09:08:50131.50132.00131.50+2.501146
09:08:14131.00131.50131.50+2.501145
09:07:58131.00131.50131.50+2.503144
09:07:58131.50132.00131.50+2.502141
09:07:49131.00131.50131.50+2.502139
09:07:49131.50132.00131.50+2.503137
09:07:46131.50132.00131.50+2.505134
09:07:45131.50132.00132.00+3.001129
09:07:29131.50132.00131.50+2.503128
09:07:29131.00132.00132.00+3.007125
09:07:29131.00131.50131.50+2.501118
09:07:25131.00131.50131.50+2.507117
09:07:23130.50131.00131.00+2.001110
09:06:57130.50131.00131.00+2.007109
09:05:50131.00131.50131.00+2.001102
09:05:48130.50131.00131.00+2.005101
09:05:41130.50131.00131.00+2.00196
09:05:17130.50131.00131.00+2.00495
09:04:39131.00131.50131.00+2.00291
09:04:34130.50131.00131.00+2.00189
09:04:30130.50131.00131.00+2.00588
09:04:28130.50131.00131.00+2.00383
09:04:14130.50131.00130.50+1.50180
09:04:10130.50131.00131.00+2.00179
09:04:09130.50131.00131.00+2.00178
09:03:14130.50131.00131.00+2.00177
09:02:44131.00131.50131.00+2.00176
09:02:37131.00131.50131.00+2.00575
09:02:21131.00131.50131.50+2.50170
09:02:06130.50131.00131.00+2.00169
09:02:05130.50131.00131.00+2.00468
09:01:48130.50131.00130.50+1.50164
09:01:37130.50131.00130.50+1.50163
09:01:22130.00130.50130.50+1.50162
09:01:05130.00130.50130.50+1.50161
09:01:05130.50131.00130.50+1.50160
09:01:05130.50131.00130.50+1.50359
09:01:02130.50131.50131.50+2.50156
09:00:55130.50131.50131.50+2.50155
09:00:54130.50131.50131.50+2.50254
09:00:52130.00131.00131.50+2.50652
09:00:52130.00131.00131.00+2.00446
09:00:19129.50130.00130.00+1.00342
09:00:19129.50130.00130.00+1.00139
09:00:18129.50130.00130.00+1.00338
09:00:17130.00131.00130.00+1.00335
09:00:17130.50131.50130.50+1.50332
09:00:17----131.00+2.002929
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77575.93 826.48 1.08%
以太幣ETH 2126.54 16.69 0.79%
瑞波幣XRP 1.37 0.01 0.69%
比特幣現金BCH 375.27 5.61 1.52%
萊特幣LTC 54.01 -0.38 -0.69%
卡達幣ADA 0.248731 0.00 0.21%
波場幣TRX 0.361105 0.01 1.45%
恆星幣XLM 0.144830 0.00 0.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。