最新[公告] 來頡:公告本公司新任薪資報酬委員會委員熱門[公告] 光聯:公告本公司解除新任董事競業禁止案

更新報價

華　立 (3010) 電子通路業上市華立集團

138.00 ▲+3.00 +2.22% 1.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,432	137.50	19	138.00	120	135.00	138.00	134.00	135.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	137.50	138.00	138.00	+3.00	2	1432
13:30:00	137.50	138.00	138.00	+3.00	62	1430
13:24:59	137.00	137.50	137.50	+2.50	1	1368
13:24:59	137.00	137.50	137.50	+2.50	1	1367
13:24:59	137.50	138.00	137.50	+2.50	2	1366
13:24:34	137.50	138.00	137.50	+2.50	1	1364
13:24:33	137.50	138.00	137.50	+2.50	2	1363
13:24:14	137.50	138.00	138.00	+3.00	1	1361
13:23:44	137.50	138.00	137.50	+2.50	1	1360
13:23:18	137.50	138.00	137.50	+2.50	1	1359
13:23:13	137.50	138.00	137.50	+2.50	3	1358
13:23:02	137.50	138.00	137.50	+2.50	10	1355
13:22:41	137.50	138.00	137.50	+2.50	1	1345
13:22:35	137.50	138.00	137.50	+2.50	1	1344
13:22:35	137.50	138.00	138.00	+3.00	1	1343
13:21:38	137.50	138.00	138.00	+3.00	1	1342
13:21:08	137.50	138.00	137.50	+2.50	1	1341
13:20:08	137.50	138.00	138.00	+3.00	2	1340
13:20:06	137.50	138.00	137.50	+2.50	1	1338
13:20:02	137.50	138.00	137.50	+2.50	1	1337
13:19:56	137.50	138.00	137.50	+2.50	7	1336
13:19:14	137.50	138.00	137.50	+2.50	1	1329
13:18:35	137.50	138.00	137.50	+2.50	1	1328
13:18:04	137.50	138.00	137.50	+2.50	1	1327
13:17:30	137.50	138.00	137.50	+2.50	1	1326
13:17:15	137.50	138.00	138.00	+3.00	2	1325
13:16:54	137.50	138.00	137.50	+2.50	3	1323
13:16:15	137.50	138.00	137.50	+2.50	3	1320
13:15:57	137.50	138.00	137.50	+2.50	6	1317
13:15:52	137.50	138.00	137.50	+2.50	1	1311
13:15:41	137.50	138.00	137.50	+2.50	1	1310
13:15:41	137.50	138.00	137.50	+2.50	1	1309
13:15:17	137.50	138.00	137.50	+2.50	1	1308
13:14:53	137.50	138.00	137.50	+2.50	4	1307
13:14:46	137.50	138.00	138.00	+3.00	1	1303
13:14:40	137.50	138.00	138.00	+3.00	1	1302
13:14:10	137.50	138.00	138.00	+3.00	2	1301
13:13:58	137.50	138.00	138.00	+3.00	1	1299
13:13:07	137.50	138.00	138.00	+3.00	10	1298
13:13:06	137.50	138.00	138.00	+3.00	1	1288
13:12:39	137.50	138.00	138.00	+3.00	1	1287
13:11:44	137.50	138.00	137.50	+2.50	1	1286
13:11:26	137.50	138.00	137.50	+2.50	1	1285
13:11:20	137.50	138.00	137.50	+2.50	2	1284
13:10:51	137.00	137.50	137.50	+2.50	1	1282
13:10:29	137.50	138.00	137.50	+2.50	1	1281
13:10:09	137.50	138.00	137.50	+2.50	1	1280
13:09:25	137.50	138.00	137.50	+2.50	1	1279
13:09:15	137.50	138.00	137.50	+2.50	1	1278
13:09:00	137.50	138.00	137.50	+2.50	3	1277
13:08:03	137.50	138.00	137.50	+2.50	1	1274
13:07:58	137.50	138.00	137.50	+2.50	1	1273
13:07:46	137.50	138.00	137.50	+2.50	1	1272
13:07:45	137.50	138.00	137.50	+2.50	4	1271
13:06:35	137.50	138.00	137.50	+2.50	1	1267
13:06:32	137.50	138.00	137.50	+2.50	1	1266
13:06:31	137.50	138.00	137.50	+2.50	1	1265
13:06:27	137.50	138.00	137.50	+2.50	1	1264
13:06:12	137.50	138.00	137.50	+2.50	1	1263
13:06:11	137.50	138.00	137.50	+2.50	1	1262
13:05:25	137.50	138.00	137.50	+2.50	3	1261
13:05:21	137.50	138.00	137.50	+2.50	1	1258
13:05:01	137.50	138.00	137.50	+2.50	1	1257
13:04:40	137.50	138.00	137.50	+2.50	1	1256
13:04:19	137.50	138.00	138.00	+3.00	1	1255
13:04:16	137.50	138.00	137.50	+2.50	3	1254
13:04:16	137.50	138.00	137.50	+2.50	2	1251
13:04:12	137.50	138.00	137.50	+2.50	1	1249
13:02:08	137.50	138.00	137.50	+2.50	2	1248
13:00:04	137.50	138.00	138.00	+3.00	1	1246
12:58:48	137.50	138.00	137.50	+2.50	1	1245
12:58:18	137.50	138.00	137.50	+2.50	1	1244
12:57:50	137.50	138.00	137.50	+2.50	2	1243
12:57:37	137.50	138.00	137.50	+2.50	1	1241
12:57:29	137.50	138.00	137.50	+2.50	1	1240
12:56:11	137.50	138.00	137.50	+2.50	1	1239
12:55:12	137.50	138.00	137.50	+2.50	2	1238
12:54:57	137.50	138.00	137.50	+2.50	1	1236
12:54:17	137.50	138.00	137.50	+2.50	1	1235
12:54:10	137.50	138.00	137.50	+2.50	1	1234
12:52:42	137.50	138.00	137.50	+2.50	2	1233
12:52:31	137.50	138.00	137.50	+2.50	2	1231
12:51:44	137.50	138.00	137.50	+2.50	10	1229
12:50:57	137.50	138.00	137.50	+2.50	1	1219
12:48:46	137.50	138.00	137.50	+2.50	1	1218
12:45:51	137.50	138.00	137.50	+2.50	1	1217
12:45:22	137.50	138.00	137.50	+2.50	1	1216
12:44:40	137.50	138.00	137.50	+2.50	1	1215
12:44:05	137.50	138.00	137.50	+2.50	1	1214
12:44:04	137.50	138.00	137.50	+2.50	3	1213
12:43:12	137.50	138.00	138.00	+3.00	2	1210
12:43:05	137.50	138.00	137.50	+2.50	1	1208
12:42:51	137.50	138.00	137.50	+2.50	1	1207
12:40:29	137.50	138.00	137.50	+2.50	1	1206
12:38:56	137.00	137.50	137.50	+2.50	2	1205
12:36:57	137.50	138.00	137.50	+2.50	3	1203
12:36:57	137.50	138.00	137.50	+2.50	1	1200
12:36:18	137.50	138.00	137.50	+2.50	1	1199
12:35:36	137.00	137.50	137.50	+2.50	2	1198
12:35:36	137.00	137.50	137.50	+2.50	1	1196
12:35:07	137.00	137.50	137.50	+2.50	1	1195
12:33:50	137.00	137.50	137.50	+2.50	1	1194
12:31:37	137.50	138.00	137.50	+2.50	1	1193
12:31:36	137.00	137.50	137.50	+2.50	2	1192
12:31:06	137.00	137.50	137.50	+2.50	2	1190
12:31:06	137.00	137.50	137.50	+2.50	1	1188
12:31:06	137.00	137.50	137.50	+2.50	1	1187
12:30:49	137.00	138.00	137.00	+2.00	1	1186
12:30:36	137.00	137.50	137.50	+2.50	1	1185
12:30:14	137.50	138.00	137.50	+2.50	2	1184
12:29:44	137.00	137.50	137.50	+2.50	2	1182
12:29:30	137.50	138.00	137.50	+2.50	1	1180
12:28:30	137.00	137.50	137.50	+2.50	1	1179
12:28:30	137.00	137.50	137.50	+2.50	1	1178
12:28:30	137.00	137.50	137.50	+2.50	1	1177
12:28:09	137.50	138.00	137.50	+2.50	5	1176
12:28:09	137.50	138.00	137.50	+2.50	1	1171
12:27:35	137.50	138.00	137.50	+2.50	2	1170
12:27:30	137.50	138.00	137.50	+2.50	1	1168
12:27:05	137.00	137.50	137.50	+2.50	2	1167
12:27:01	137.50	138.00	137.50	+2.50	5	1165
12:26:40	137.00	137.50	137.50	+2.50	1	1160
12:24:30	137.50	138.00	137.50	+2.50	1	1159
12:24:18	137.50	138.00	137.50	+2.50	1	1158
12:24:11	137.50	138.00	137.50	+2.50	1	1157
12:24:01	137.50	138.00	137.50	+2.50	4	1156
12:24:01	137.50	138.00	137.50	+2.50	5	1152
12:23:39	137.50	138.00	137.50	+2.50	1	1147
12:22:45	137.50	138.00	137.50	+2.50	1	1146
12:22:30	137.00	137.50	137.50	+2.50	1	1145
12:22:30	137.50	138.00	137.50	+2.50	1	1144
12:22:30	137.50	138.00	137.50	+2.50	1	1143
12:22:10	137.50	138.00	137.50	+2.50	1	1142
12:22:06	137.50	138.00	137.50	+2.50	1	1141
12:21:06	137.50	138.00	137.50	+2.50	1	1140
12:20:32	137.50	138.00	137.50	+2.50	1	1139
12:19:35	137.00	138.00	137.00	+2.00	1	1138
12:18:38	137.50	138.00	137.50	+2.50	10	1137
12:18:38	137.50	138.00	138.00	+3.00	2	1127
12:18:24	137.00	137.50	137.50	+2.50	1	1125
12:18:24	137.00	137.50	137.50	+2.50	6	1124
12:18:24	137.00	137.50	137.50	+2.50	40	1118
12:18:19	137.00	137.50	137.50	+2.50	8	1078
12:17:18	137.00	137.50	137.00	+2.00	1	1070
12:16:23	137.00	137.50	137.50	+2.50	1	1069
12:14:30	137.00	137.50	137.50	+2.50	2	1068
12:14:26	137.00	137.50	137.00	+2.00	2	1066
12:14:23	137.00	137.50	137.00	+2.00	1	1064
12:14:08	137.00	137.50	137.00	+2.00	3	1063
12:13:52	137.00	137.50	137.00	+2.00	1	1060
12:13:42	137.00	137.50	137.00	+2.00	1	1059
12:13:27	137.00	137.50	137.00	+2.00	1	1058
12:13:05	137.00	137.50	137.00	+2.00	1	1057
12:12:35	137.00	137.50	137.00	+2.00	1	1056
12:11:12	137.00	137.50	137.00	+2.00	1	1055
12:09:45	137.00	137.50	137.00	+2.00	1	1054
12:07:04	137.00	137.50	137.00	+2.00	1	1053
12:05:25	137.00	137.50	137.00	+2.00	3	1052
12:05:23	137.00	137.50	137.50	+2.50	1	1049
12:05:19	137.00	137.50	137.50	+2.50	1	1048
12:05:03	137.00	137.50	137.50	+2.50	1	1047
12:04:28	137.00	137.50	137.00	+2.00	1	1046
12:03:27	137.00	137.50	137.50	+2.50	2	1045
12:03:08	137.00	137.50	137.00	+2.00	1	1043
12:02:59	137.00	137.50	137.00	+2.00	5	1042
12:02:49	137.00	137.50	137.00	+2.00	3	1037
12:02:49	136.50	137.00	137.00	+2.00	2	1034
12:02:49	136.50	137.00	137.00	+2.00	3	1032
12:02:49	136.50	137.00	137.00	+2.00	2	1029
12:02:43	136.50	137.00	137.00	+2.00	2	1027
12:02:43	136.50	137.00	137.00	+2.00	3	1025
12:02:08	136.50	137.00	137.00	+2.00	2	1022
12:01:20	136.50	137.00	136.50	+1.50	3	1020
11:58:41	136.50	137.00	137.00	+2.00	1	1017
11:58:15	136.50	137.00	137.00	+2.00	1	1016
11:56:20	137.00	137.50	137.00	+2.00	1	1015
11:55:26	136.50	137.00	137.00	+2.00	1	1014
11:55:09	136.50	137.00	137.00	+2.00	1	1013
11:54:54	136.50	137.00	137.00	+2.00	1	1012
11:54:44	136.50	137.00	137.00	+2.00	1	1011
11:50:44	136.50	137.00	137.00	+2.00	1	1010
11:50:42	136.50	137.00	137.00	+2.00	2	1009
11:50:42	136.50	137.00	137.00	+2.00	1	1007
11:50:23	136.50	137.00	137.00	+2.00	2	1006
11:50:23	137.00	137.50	137.00	+2.00	1	1004
11:50:17	136.50	137.00	137.00	+2.00	1	1003
11:49:56	137.00	137.50	137.00	+2.00	5	1002
11:49:56	137.00	137.50	137.00	+2.00	1	997
11:49:33	137.00	137.50	137.00	+2.00	3	996
11:49:33	136.50	137.00	137.00	+2.00	1	993
11:49:07	137.00	137.50	137.00	+2.00	1	992
11:48:37	137.00	137.50	137.00	+2.00	1	991
11:48:27	137.00	137.50	137.00	+2.00	1	990
11:48:11	137.00	137.50	137.00	+2.00	1	989
11:46:04	136.50	137.00	137.00	+2.00	3	988
11:46:00	137.00	137.50	137.00	+2.00	1	985
11:44:52	137.00	137.50	137.00	+2.00	2	984
11:44:52	136.50	137.00	137.00	+2.00	3	982
11:44:52	137.00	137.50	137.00	+2.00	11	979
11:44:52	137.00	137.50	137.00	+2.00	1	968
11:42:08	137.00	137.50	137.50	+2.50	2	967
11:41:55	137.00	137.50	137.50	+2.50	1	965
11:40:56	137.00	137.50	137.50	+2.50	1	964
11:40:52	136.50	137.00	137.00	+2.00	18	963
11:40:52	136.50	137.00	137.00	+2.00	2	945
11:40:49	136.50	137.00	137.00	+2.00	7	943
11:40:49	136.50	137.00	137.00	+2.00	4	936
11:40:38	136.50	137.00	137.00	+2.00	1	932
11:40:34	136.50	137.00	137.00	+2.00	1	931
11:39:23	136.50	137.00	137.00	+2.00	2	930
11:37:42	136.50	137.00	137.00	+2.00	6	928
11:37:36	136.50	137.00	137.00	+2.00	23	922
11:36:46	136.50	137.00	136.50	+1.50	2	899
11:33:00	136.50	137.00	136.50	+1.50	3	897
11:31:32	136.50	137.00	136.50	+1.50	1	894
11:28:26	136.50	137.00	136.50	+1.50	1	893
11:26:51	136.50	137.00	136.50	+1.50	1	892
11:22:34	136.50	137.00	136.50	+1.50	1	891
11:22:34	136.50	137.00	136.50	+1.50	2	890
11:22:01	136.50	137.00	136.50	+1.50	1	888
11:21:29	136.00	136.50	136.50	+1.50	1	887
11:21:29	136.00	136.50	136.50	+1.50	3	886
11:20:59	136.50	137.00	136.50	+1.50	1	883
11:20:57	136.50	137.00	136.50	+1.50	6	882
11:20:57	136.50	137.00	136.50	+1.50	1	876
11:20:32	136.50	137.00	137.00	+2.00	1	875
11:19:59	136.50	137.00	136.50	+1.50	1	874
11:19:31	136.50	137.00	136.50	+1.50	1	873
11:19:01	136.50	137.00	136.50	+1.50	1	872
11:16:48	136.50	137.00	136.50	+1.50	1	871
11:15:56	136.00	136.50	136.50	+1.50	1	870
11:15:56	136.50	137.00	136.50	+1.50	1	869
11:15:34	136.50	137.00	136.50	+1.50	1	868
11:13:32	136.50	137.00	136.50	+1.50	1	867
11:13:15	136.00	136.50	136.50	+1.50	16	866
11:12:45	136.00	136.50	136.50	+1.50	1	850
11:12:20	136.00	136.50	136.50	+1.50	11	849
11:10:43	136.00	136.50	136.00	+1.00	2	838
11:10:10	136.00	136.50	136.00	+1.00	1	836
11:09:39	136.50	137.00	136.50	+1.50	9	835
11:08:07	136.50	137.00	136.50	+1.50	1	826
11:07:59	136.50	137.00	136.50	+1.50	1	825
11:06:39	136.50	137.00	136.50	+1.50	1	824
11:05:46	136.00	136.50	136.50	+1.50	22	823
11:05:36	136.00	136.50	136.50	+1.50	4	801
11:05:32	136.50	137.00	136.50	+1.50	1	797
11:04:21	136.00	136.50	136.50	+1.50	1	796
11:04:19	136.50	137.00	136.50	+1.50	1	795
11:03:57	136.00	136.50	136.50	+1.50	2	794
11:03:57	136.00	136.50	136.50	+1.50	1	792
11:03:57	136.00	136.50	136.50	+1.50	2	791
11:03:57	136.50	137.00	136.50	+1.50	12	789
11:03:54	136.50	137.00	136.50	+1.50	2	777
11:03:06	136.50	137.00	136.50	+1.50	1	775
11:02:25	137.00	137.50	137.00	+2.00	1	774
11:01:54	137.00	137.50	137.00	+2.00	1	773
11:01:33	136.50	137.00	137.00	+2.00	2	772
11:01:33	136.50	137.00	137.00	+2.00	2	770
11:01:33	137.00	137.50	137.00	+2.00	6	768
11:01:33	137.00	137.50	137.00	+2.00	3	762
11:01:11	137.00	137.50	137.00	+2.00	1	759
10:59:48	137.00	137.50	137.00	+2.00	1	758
10:59:44	137.00	137.50	137.00	+2.00	1	757
10:58:30	137.00	137.50	137.00	+2.00	2	756
10:57:21	137.00	137.50	137.00	+2.00	1	754
10:57:07	136.50	137.00	137.00	+2.00	1	753
10:57:07	136.50	137.00	137.00	+2.00	5	752
10:57:07	137.00	137.50	137.00	+2.00	1	747
10:56:56	136.50	137.00	137.00	+2.00	1	746
10:56:24	136.50	137.00	137.00	+2.00	4	745
10:56:14	136.50	137.00	137.00	+2.00	1	741
10:56:06	136.50	137.00	137.00	+2.00	1	740
10:54:31	137.00	137.50	137.00	+2.00	15	739
10:54:31	137.00	137.50	137.50	+2.50	1	724
10:54:31	137.00	137.50	137.00	+2.00	1	723
10:53:42	137.00	137.50	137.50	+2.50	1	722
10:53:42	137.00	137.50	137.00	+2.00	1	721
10:50:53	137.00	137.50	137.50	+2.50	1	720
10:50:53	137.00	137.50	137.50	+2.50	1	719
10:50:53	136.50	137.00	137.00	+2.00	2	718
10:50:53	136.50	137.00	137.00	+2.00	5	716
10:50:53	136.50	137.00	137.00	+2.00	1	711
10:50:53	136.50	137.00	137.00	+2.00	3	710
10:50:53	136.50	137.00	137.00	+2.00	8	707
10:50:53	136.50	137.00	137.00	+2.00	7	699
10:49:29	136.50	137.00	137.00	+2.00	1	692
10:49:18	136.50	137.00	136.50	+1.50	2	691
10:46:57	136.50	137.00	136.50	+1.50	1	689
10:45:23	136.50	137.00	136.50	+1.50	1	688
10:44:06	136.50	137.00	137.00	+2.00	4	687
10:43:52	136.50	137.00	137.00	+2.00	9	683
10:43:46	136.50	137.00	136.50	+1.50	1	674
10:43:26	136.50	137.00	136.50	+1.50	1	673
10:43:22	136.50	137.00	136.50	+1.50	1	672
10:43:19	136.50	137.00	136.50	+1.50	1	671
10:42:23	136.50	137.00	136.50	+1.50	1	670
10:42:18	136.50	137.00	136.50	+1.50	1	669
10:42:11	136.50	137.00	136.50	+1.50	3	668
10:41:55	136.50	137.00	136.50	+1.50	1	665
10:40:57	136.50	137.00	136.50	+1.50	1	664
10:40:39	136.50	137.00	136.50	+1.50	1	663
10:39:40	136.50	137.00	136.50	+1.50	1	662
10:39:04	136.50	137.00	137.00	+2.00	1	661
10:39:04	136.50	137.00	137.00	+2.00	1	660
10:39:04	136.50	137.00	136.50	+1.50	1	659
10:37:56	136.50	137.00	137.00	+2.00	2	658
10:37:39	136.50	137.00	136.50	+1.50	1	656
10:36:57	136.50	137.00	137.00	+2.00	1	655
10:36:57	136.50	137.00	137.00	+2.00	8	654
10:36:55	136.50	137.00	137.00	+2.00	1	646
10:34:30	136.50	137.00	137.00	+2.00	1	645
10:33:40	136.50	137.00	137.00	+2.00	1	644
10:33:39	136.50	137.00	136.50	+1.50	1	643
10:33:03	136.50	137.00	136.50	+1.50	2	642
10:32:38	136.50	137.00	136.50	+1.50	1	640
10:32:26	136.50	137.00	136.50	+1.50	1	639
10:32:24	136.50	137.00	136.50	+1.50	1	638
10:32:17	136.00	136.50	136.50	+1.50	1	637
10:32:12	136.50	137.00	136.50	+1.50	2	636
10:32:08	136.00	137.00	137.00	+2.00	1	634
10:32:08	136.50	137.00	137.00	+2.00	2	633
10:32:07	136.00	136.50	136.50	+1.50	1	631
10:32:07	136.00	136.50	136.50	+1.50	1	630
10:32:07	136.00	136.50	136.50	+1.50	7	629
10:32:07	136.00	136.50	136.50	+1.50	1	622
10:32:07	136.00	136.50	136.50	+1.50	2	621
10:32:07	136.00	136.50	136.50	+1.50	6	619
10:32:07	136.00	136.50	136.50	+1.50	5	613
10:31:51	136.00	136.50	136.50	+1.50	1	608
10:31:22	136.00	136.50	136.50	+1.50	1	607
10:29:59	136.00	136.50	136.00	+1.00	3	606
10:29:08	135.50	136.50	136.50	+1.50	1	603
10:29:08	135.50	136.50	135.50	+0.50	1	602
10:28:39	135.50	136.00	136.00	+1.00	2	601
10:27:45	135.50	136.00	136.00	+1.00	1	599
10:27:38	135.50	136.00	136.00	+1.00	1	598
10:27:05	135.50	136.00	136.00	+1.00	1	597
10:27:03	135.50	136.00	136.00	+1.00	2	596
10:26:12	136.00	136.50	136.00	+1.00	1	594
10:26:01	135.50	136.00	136.00	+1.00	3	593
10:25:52	135.50	136.00	136.00	+1.00	2	590
10:25:13	136.00	136.50	136.00	+1.00	1	588
10:25:08	136.00	136.50	136.00	+1.00	4	587
10:25:08	136.00	136.50	136.00	+1.00	5	583
10:24:45	135.50	136.00	136.00	+1.00	6	578
10:24:40	135.50	136.00	136.00	+1.00	5	572
10:24:39	136.00	136.50	136.00	+1.00	2	567
10:24:38	136.00	136.50	136.00	+1.00	1	565
10:24:33	136.00	136.50	136.00	+1.00	1	564
10:24:11	135.50	136.50	135.50	+0.50	1	563
10:23:54	135.50	136.00	136.00	+1.00	1	562
10:23:20	136.00	136.50	136.00	+1.00	1	561
10:22:49	136.00	136.50	136.00	+1.00	1	560
10:22:43	136.00	136.50	136.00	+1.00	1	559
10:22:16	136.00	136.50	136.00	+1.00	1	558
10:22:00	136.00	136.50	136.00	+1.00	1	557
10:21:33	135.50	136.50	135.50	+0.50	1	556
10:20:17	135.50	136.00	136.00	+1.00	1	555
10:19:53	135.50	136.00	136.00	+1.00	1	554
10:19:53	136.00	136.50	136.00	+1.00	4	553
10:19:51	136.00	136.50	136.00	+1.00	1	549
10:19:22	136.00	136.50	136.00	+1.00	1	548
10:18:07	136.00	136.50	136.00	+1.00	2	547
10:16:37	136.00	136.50	136.00	+1.00	1	545
10:16:16	136.00	136.50	136.00	+1.00	4	544
10:15:28	136.00	136.50	136.00	+1.00	1	540
10:15:08	136.00	136.50	136.00	+1.00	3	539
10:15:01	136.00	136.50	136.00	+1.00	1	536
10:14:42	136.00	136.50	136.00	+1.00	2	535
10:13:44	136.00	136.50	136.50	+1.50	1	533
10:13:34	136.00	136.50	136.00	+1.00	1	532
10:13:30	136.00	136.50	136.50	+1.50	2	531
10:13:30	136.00	136.50	136.50	+1.50	10	529
10:13:28	136.00	136.50	136.00	+1.00	1	519
10:13:27	135.50	136.00	136.00	+1.00	61	518
10:13:27	135.50	136.00	136.00	+1.00	6	457
10:13:27	135.50	136.00	136.00	+1.00	1	451
10:13:27	135.00	136.00	136.00	+1.00	2	450
10:13:27	135.00	135.50	135.50	+0.50	1	448
10:13:27	135.00	135.50	135.50	+0.50	17	447
10:13:27	135.50	136.00	135.50	+0.50	8	430
10:12:27	135.00	136.00	136.00	+1.00	1	422
10:12:22	135.00	136.00	136.00	+1.00	1	421
10:12:22	135.00	136.00	136.00	+1.00	1	420
10:12:22	135.00	135.50	135.50	+0.50	2	419
10:12:22	135.00	135.50	135.50	+0.50	4	417
10:11:32	135.00	135.50	135.00	0	1	413
10:11:12	134.50	135.00	135.00	0	6	412
10:11:08	134.50	135.00	135.00	0	1	406
10:09:21	134.50	135.00	135.00	0	1	405
10:08:29	134.50	135.00	135.00	0	1	404
10:08:03	134.50	135.00	135.00	0	1	403
10:07:48	134.50	135.00	135.00	0	1	402
10:04:02	134.50	135.00	135.00	0	1	401
10:03:37	134.00	135.00	135.00	0	5	400
10:03:20	134.00	134.50	134.50	-0.50	3	395
10:03:05	134.00	134.50	134.50	-0.50	1	392
10:03:05	134.50	135.00	134.50	-0.50	14	391
10:03:05	134.50	135.00	134.50	-0.50	10	377
10:02:02	134.50	135.00	134.50	-0.50	1	367
10:00:46	134.50	135.00	134.50	-0.50	1	366
10:00:33	134.50	135.00	134.50	-0.50	2	365
09:58:45	134.50	135.00	134.50	-0.50	1	363
09:57:51	134.50	135.00	134.50	-0.50	1	362
09:57:51	134.50	135.00	135.00	0	5	361
09:57:27	134.50	135.00	135.00	0	1	356
09:56:46	134.50	135.00	135.00	0	3	355
09:56:05	134.50	135.00	135.00	0	4	352
09:55:41	134.50	135.00	135.00	0	2	348
09:55:02	134.50	135.00	135.00	0	1	346
09:50:00	134.50	135.00	135.00	0	1	345
09:49:00	134.50	135.00	135.00	0	1	344
09:48:09	134.50	135.00	135.00	0	1	343
09:47:28	134.50	135.00	135.00	0	1	342
09:47:19	134.50	135.50	134.50	-0.50	1	341
09:46:30	134.50	135.00	135.00	0	1	340
09:46:24	135.00	135.50	135.00	0	1	339
09:46:24	134.50	135.00	135.00	0	1	338
09:46:08	134.50	135.00	135.00	0	2	337
09:46:07	135.00	135.50	135.00	0	7	335
09:46:06	135.00	135.50	135.00	0	2	328
09:45:30	135.00	135.50	135.50	+0.50	1	326
09:44:51	134.50	135.50	135.50	+0.50	1	325
09:44:27	135.00	135.50	135.00	0	1	324
09:44:11	135.00	135.50	135.00	0	1	323
09:43:50	135.00	135.50	135.00	0	1	322
09:43:49	134.50	135.00	135.00	0	2	321
09:43:40	134.50	135.50	134.50	-0.50	1	319
09:43:01	135.00	135.50	135.00	0	1	318
09:43:01	135.00	135.50	135.00	0	1	317
09:42:37	134.50	135.00	135.00	0	1	316
09:41:22	135.00	135.50	135.00	0	1	315
09:41:15	135.00	135.50	135.00	0	2	314
09:41:04	135.00	136.00	135.00	0	1	312
09:41:04	135.00	136.00	135.00	0	15	311
09:40:38	135.00	135.50	135.50	+0.50	1	296
09:40:11	135.50	136.00	135.50	+0.50	1	295
09:39:50	135.00	135.50	135.50	+0.50	3	294
09:38:09	135.00	135.50	135.50	+0.50	1	291
09:36:35	135.00	135.50	135.50	+0.50	1	290
09:36:13	135.00	135.50	135.50	+0.50	1	289
09:36:05	135.00	135.50	135.50	+0.50	1	288
09:36:05	135.00	135.50	135.50	+0.50	1	287
09:33:37	135.00	135.50	135.50	+0.50	1	286
09:33:15	135.50	136.00	135.50	+0.50	3	285
09:31:54	135.50	136.00	135.50	+0.50	1	282
09:31:53	135.50	136.00	135.50	+0.50	1	281
09:31:23	135.50	136.00	135.50	+0.50	1	280
09:30:45	135.00	135.50	135.50	+0.50	1	279
09:30:45	135.50	136.00	135.50	+0.50	3	278
09:30:31	135.00	135.50	135.50	+0.50	1	275
09:30:09	135.50	136.00	135.50	+0.50	2	274
09:29:48	135.50	136.00	135.50	+0.50	1	272
09:29:37	135.00	135.50	135.50	+0.50	1	271
09:29:37	135.50	136.50	135.50	+0.50	19	270
09:29:36	136.00	136.50	136.00	+1.00	4	251
09:29:36	135.50	136.00	136.00	+1.00	6	247
09:27:22	135.50	136.00	135.50	+0.50	2	241
09:26:24	135.50	136.00	135.50	+0.50	1	239
09:25:42	135.50	136.00	136.00	+1.00	1	238
09:25:28	135.50	136.00	136.00	+1.00	1	237
09:25:17	136.00	136.50	136.00	+1.00	1	236
09:25:06	136.00	136.50	136.00	+1.00	3	235
09:24:43	135.50	136.00	136.00	+1.00	10	232
09:24:29	135.00	135.50	135.50	+0.50	2	222
09:24:29	135.00	135.50	135.50	+0.50	4	220
09:23:53	135.00	135.50	135.00	0	4	216
09:22:59	135.00	135.50	135.00	0	1	212
09:22:55	135.00	135.50	135.50	+0.50	1	211
09:22:55	135.00	135.50	135.00	0	1	210
09:22:43	135.00	135.50	135.50	+0.50	1	209
09:21:37	134.50	135.00	135.00	0	1	208
09:21:36	134.50	135.00	135.00	0	2	207
09:21:36	134.50	135.00	135.00	0	1	205
09:21:18	135.00	135.50	135.00	0	2	204
09:20:58	135.00	135.50	135.00	0	1	202
09:20:32	135.00	135.50	135.00	0	1	201
09:20:23	135.00	135.50	135.00	0	1	200
09:20:15	135.00	135.50	135.00	0	2	199
09:20:10	134.50	135.00	135.00	0	1	197
09:20:08	135.00	135.50	135.00	0	4	196
09:20:08	135.00	135.50	135.00	0	1	192
09:19:49	135.00	135.50	135.00	0	1	191
09:19:12	135.00	135.50	135.00	0	2	190
09:19:11	135.00	135.50	135.00	0	2	188
09:18:49	135.00	135.50	135.00	0	5	186
09:18:36	135.00	135.50	135.00	0	1	181
09:18:36	134.50	135.00	135.00	0	13	180
09:16:59	134.50	135.00	135.00	0	1	167
09:15:57	134.50	135.00	134.50	-0.50	1	166
09:15:41	134.50	135.50	134.50	-0.50	4	165
09:15:35	135.00	135.50	135.00	0	1	161
09:15:35	134.50	135.00	135.00	0	5	160
09:15:23	134.50	135.00	134.50	-0.50	1	155
09:15:16	134.00	134.50	134.50	-0.50	1	154
09:14:56	134.50	135.00	134.50	-0.50	4	153
09:14:31	134.50	135.00	135.00	0	1	149
09:14:11	134.50	135.00	135.00	0	1	148
09:13:37	134.50	135.00	134.50	-0.50	14	147
09:13:37	134.50	135.00	134.50	-0.50	5	133
09:13:27	134.00	134.50	134.50	-0.50	2	128
09:13:22	134.50	135.00	134.50	-0.50	2	126
09:12:42	134.50	135.00	134.50	-0.50	1	124
09:12:42	134.50	135.00	134.50	-0.50	1	123
09:11:39	134.00	135.00	134.00	-1.00	1	122
09:11:27	134.50	135.00	134.50	-0.50	3	121
09:11:27	134.50	135.00	134.50	-0.50	1	118
09:11:05	134.50	135.00	135.00	0	1	117
09:11:04	134.00	135.00	135.00	0	3	116
09:10:07	134.50	135.00	134.50	-0.50	1	113
09:09:59	134.50	135.50	134.50	-0.50	3	112
09:09:59	134.50	135.50	134.50	-0.50	2	109
09:09:59	134.50	135.50	134.50	-0.50	1	107
09:09:41	134.50	135.50	134.50	-0.50	2	106
09:09:39	134.00	134.50	134.50	-0.50	1	104
09:09:28	134.50	135.50	134.50	-0.50	1	103
09:09:23	134.50	135.50	134.50	-0.50	1	102
09:09:23	134.00	135.00	135.00	0	9	101
09:09:23	134.00	134.50	134.50	-0.50	4	92
09:09:23	134.00	134.50	134.50	-0.50	1	88
09:09:08	134.00	134.50	134.00	-1.00	1	87
09:09:02	134.00	134.50	134.00	-1.00	1	86
09:08:27	134.00	134.50	134.00	-1.00	3	85
09:08:03	134.00	135.00	134.00	-1.00	3	82
09:07:48	134.00	134.50	134.50	-0.50	1	79
09:07:29	134.00	135.00	134.00	-1.00	3	78
09:07:13	134.50	135.00	134.50	-0.50	1	75
09:07:04	134.00	134.50	134.50	-0.50	2	74
09:06:55	134.00	134.50	134.00	-1.00	1	72
09:06:42	134.00	134.50	134.00	-1.00	1	71
09:06:05	134.00	134.50	134.50	-0.50	1	70
09:05:39	134.00	134.50	134.00	-1.00	2	69
09:05:35	134.00	134.50	134.00	-1.00	1	67
09:04:31	134.50	135.00	134.50	-0.50	11	66
09:03:35	135.00	135.50	135.00	0	4	55
09:03:20	135.00	135.50	135.00	0	4	51
09:03:09	135.00	135.50	135.00	0	1	47
09:02:35	135.00	135.50	135.00	0	2	46
09:02:20	135.00	135.50	135.00	0	2	44
09:02:19	135.00	135.50	135.00	0	1	42
09:02:14	135.00	135.50	135.00	0	1	41
09:01:18	134.00	134.50	134.50	-0.50	5	40
09:01:15	133.50	134.00	134.00	-1.00	1	35
09:01:15	134.00	134.50	134.00	-1.00	3	34
09:01:07	134.00	134.50	134.00	-1.00	2	31
09:00:51	134.00	134.50	134.50	-0.50	1	29
09:00:39	134.00	134.50	134.50	-0.50	1	28
09:00:13	134.50	135.00	134.50	-0.50	2	27
09:00:10	135.00	135.50	135.00	0	16	25
09:00:10	--	--	135.00	0	9	9

　

其他人也逛...

【Jo Malone】香水 100ml 多款任選

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值6,000元

【小米】紅米Redmi 14C 4G/128G(三入組)

MyCard 5000點虛擬點數卡

家樂福100元好禮即享券(餘額型)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

麥當勞四塊麥克鷄塊即享券

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

App Store Card $ 2000 - 數位序號

家樂福10000元好禮即享券(餘額型)

MyCard 2000點虛擬點數卡

3M 細滑牙線棒盒裝促銷包(160支入)

OPPO Reno15 F 6.57吋 8+256GB

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

偉詮電：伺服器風扇馬達晶片市...

台股強彈站回42000點　收漲近900點

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股本週大漲1095點　上市公司...
‧中鋼4月稅前淨利轉盈　黃建智：...
‧日電貿補選董事　文曄董座鄭文...

加密貨幣

比特幣BTC	76808.27	-654.24	-0.84%
以太幣ETH	2118.42	-8.75	-0.41%
瑞波幣XRP	1.35	-0.02	-1.13%
比特幣現金BCH	377.77	5.09	1.37%
萊特幣LTC	54.02	0.11	0.21%
卡達幣ADA	0.248566	0.00	-0.17%
波場幣TRX	0.362474	0.00	0.99%
恆星幣XLM	0.146634	0.00	2.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。