最新[公告] 華上生醫:公告本公司法人董事昌祥投資股份有限公司指派代表人熱門[公告] 銘旺科:公告本公司法人董事因轉讓持股超過選任時所持有之公司股份數額二分之一當然解任
更新報價

聯　陽  (3014) 半導體業 上市 聯電集團

135.50 ▼-0.50 -0.37% 1.61億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,204 135.00 25 135.50 15 135.00 136.00 132.00 136.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00135.00135.50135.50-0.5031204
13:30:00135.00135.50135.50-0.50341201
13:24:32135.00135.50135.00-1.0021167
13:24:30134.50135.00135.00-1.0011165
13:24:17134.50135.00135.00-1.0031164
13:24:15135.00135.50135.00-1.0031161
13:24:12135.00135.50135.00-1.0021158
13:24:00135.00135.50135.00-1.0011156
13:23:56135.00135.50135.50-0.5011155
13:23:07134.50135.50135.50-0.5011154
13:22:47134.50135.00135.00-1.0011153
13:22:17134.50135.00135.00-1.0011152
13:22:16134.50135.00135.00-1.0021151
13:20:49134.50135.50134.50-1.5011149
13:20:44135.00135.50135.00-1.0051148
13:20:01134.50135.00135.00-1.0011143
13:19:44134.50135.00135.00-1.0011142
13:19:33134.50135.00135.00-1.0021141
13:19:32134.50135.00135.00-1.0011139
13:19:28135.00135.50135.00-1.0011138
13:19:25135.00135.50134.50-1.50171137
13:19:25135.00135.50135.00-1.0031120
13:18:37134.50135.00135.00-1.0011117
13:18:20134.50135.00135.00-1.0011116
13:18:19134.50135.00135.00-1.0021115
13:18:03134.50135.00135.00-1.0021113
13:18:01134.50135.00135.00-1.0021111
13:17:36134.50135.00135.00-1.0011109
13:16:59134.50135.00134.50-1.5011108
13:16:56134.50135.00135.00-1.0011107
13:16:53134.50135.00135.00-1.0011106
13:16:37134.50135.00135.00-1.0011105
13:15:56135.00135.50135.00-1.0011104
13:15:53135.00135.50135.00-1.0021103
13:15:53135.00135.50135.00-1.0091101
13:15:33135.00135.50135.00-1.0011092
13:14:57135.00135.50135.00-1.0011091
13:14:01135.00135.50135.00-1.0011090
13:12:17135.00135.50135.00-1.0011089
13:11:58134.50135.50135.50-0.5011088
13:11:28134.50135.00135.00-1.0011087
13:11:07134.50135.00135.00-1.0011086
13:09:53134.50135.00134.50-1.5011085
13:09:34134.50135.00135.00-1.0021084
13:09:28135.00135.50135.00-1.0071082
13:08:36135.00135.50135.00-1.0011075
13:07:49135.00135.50135.00-1.0011074
13:07:36135.00135.50135.00-1.0011073
13:06:45135.00135.50135.00-1.0011072
13:06:25135.00135.50135.50-0.5011071
13:06:24134.50135.00135.00-1.00311070
13:04:49134.50135.00134.50-1.5011039
13:04:00134.50135.00134.50-1.5011038
13:02:57134.50135.00134.50-1.5021037
13:00:54134.50135.00135.00-1.0031035
13:00:54134.50135.00134.50-1.5011032
12:58:16134.50135.00135.00-1.0011031
12:57:13134.50135.00134.50-1.5011030
12:57:13134.50135.00134.50-1.5011029
12:57:05134.50135.00134.50-1.5011028
12:55:18134.50135.00134.50-1.5021027
12:54:44134.50135.00134.50-1.5011025
12:54:24134.50135.00134.50-1.5061024
12:53:45134.50135.00134.50-1.5011018
12:51:30134.50135.00135.00-1.0021017
12:51:29134.50135.00135.00-1.0011015
12:51:29135.00135.50135.00-1.00141014
12:51:09135.00135.50135.00-1.0011000
12:51:06135.00135.50135.00-1.001999
12:50:43135.00135.50135.00-1.001998
12:50:38135.00135.50135.00-1.001997
12:50:37135.00135.50135.00-1.001996
12:50:23135.00135.50135.00-1.007995
12:50:23135.00135.50135.00-1.0020988
12:48:51135.00135.50135.50-0.501968
12:47:46135.00135.50135.50-0.501967
12:46:56135.00135.50135.50-0.501966
12:46:50135.00135.50135.00-1.001965
12:45:04135.00135.50135.00-1.001964
12:44:50135.00135.50135.00-1.002963
12:44:40135.00135.50135.00-1.001961
12:44:32135.00135.50135.50-0.501960
12:42:38135.00135.50135.00-1.002959
12:41:17135.00135.50135.00-1.001957
12:40:50135.00135.50135.00-1.001956
12:38:40135.00135.50135.00-1.004955
12:38:39135.00135.50135.00-1.005951
12:37:37135.00135.50135.00-1.001946
12:37:10135.00135.50135.50-0.501945
12:31:41135.50136.00135.50-0.506944
12:31:41135.00135.50135.50-0.504938
12:29:59135.00135.50135.00-1.001934
12:29:28135.00135.50135.50-0.501933
12:27:23135.00135.50135.50-0.501932
12:26:19135.50136.00135.50-0.503931
12:26:19135.50136.00135.50-0.502928
12:26:19135.50136.00136.0004926
12:23:41135.50136.00135.50-0.501922
12:23:41135.50136.00135.50-0.502921
12:23:29135.50136.00135.50-0.501919
12:23:20135.50136.00135.50-0.501918
12:22:12135.50136.00135.50-0.503917
12:21:32135.50136.00135.50-0.501914
12:21:32135.50136.00135.50-0.507913
12:21:29135.50136.00135.50-0.501906
12:21:19135.50136.00136.0001905
12:20:49135.50136.00136.0001904
12:20:48135.50136.00135.50-0.501903
12:20:01135.50136.00135.50-0.501902
12:19:04135.50136.00136.0001901
12:17:47135.50136.00136.0001900
12:16:54135.50136.00135.50-0.501899
12:16:45135.50136.00136.0001898
12:16:33135.50136.00136.0001897
12:15:17135.50136.00135.50-0.501896
12:11:08135.50136.00135.50-0.501895
12:09:51135.00136.00136.00010894
12:07:14135.00135.50135.50-0.501884
12:04:31135.00135.50135.50-0.501883
12:03:28135.00135.50135.50-0.5010882
12:02:37135.00135.50135.00-1.001872
12:01:33135.00135.50135.00-1.001871
12:00:48135.00135.50135.00-1.002870
12:00:48135.00135.50135.00-1.001868
11:59:38135.00135.50135.50-0.501867
11:53:50135.00135.50135.50-0.501866
11:53:36135.00135.50135.00-1.001865
11:50:16135.00135.50135.00-1.005864
11:49:10135.00135.50135.00-1.002859
11:45:46135.00135.50135.00-1.001857
11:45:15135.00135.50135.00-1.001856
11:45:13135.00135.50135.50-0.501855
11:45:01135.00135.50135.50-0.504854
11:44:26135.00135.50135.50-0.501850
11:43:25135.00135.50135.50-0.501849
11:43:24135.00135.50135.50-0.501848
11:42:22135.00135.50135.50-0.502847
11:41:12135.00135.50135.50-0.501845
11:40:33135.00135.50135.50-0.501844
11:40:28135.00135.50135.50-0.503843
11:40:28135.00135.50135.50-0.503840
11:38:46134.50135.00135.00-1.009837
11:38:46134.50135.00135.00-1.0010828
11:38:35134.50135.00135.00-1.002818
11:38:34134.50135.00135.00-1.0015816
11:38:08134.50135.00135.00-1.001801
11:37:26134.50135.00134.50-1.501800
11:33:57134.50135.00134.50-1.502799
11:30:28134.50135.00134.50-1.504797
11:30:28134.00134.50134.50-1.501793
11:30:10134.00134.50134.50-1.501792
11:29:51134.00134.50134.50-1.501791
11:29:21134.00134.50134.50-1.501790
11:29:10134.00134.50134.50-1.501789
11:28:45134.00134.50134.50-1.501788
11:27:29134.50135.00134.50-1.501787
11:26:36134.50135.00134.50-1.501786
11:26:36134.50135.00134.50-1.501785
11:24:32134.00134.50134.50-1.502784
11:22:45134.00134.50134.50-1.501782
11:22:24134.00134.50134.50-1.501781
11:22:22134.00134.50134.50-1.501780
11:20:42134.00134.50134.50-1.501779
11:18:21134.00134.50134.50-1.502778
11:16:19134.50135.00134.50-1.501776
11:16:08134.00134.50134.50-1.501775
11:11:58134.50135.00134.50-1.502774
11:11:22134.00134.50134.50-1.501772
11:11:17134.50135.00134.50-1.5010771
11:10:20134.50135.00134.50-1.501761
11:09:36134.00135.00134.00-2.001760
11:05:18134.00135.00134.00-2.001759
11:05:18134.50135.00134.50-1.501758
11:05:18134.50135.00134.50-1.503757
11:04:47134.00134.50134.50-1.501754
11:04:46134.00134.50134.50-1.505753
11:03:53134.00134.50134.50-1.503748
11:03:12134.00134.50134.50-1.501745
11:03:07134.00134.50134.50-1.501744
11:02:22134.00134.50134.50-1.501743
11:02:19134.00134.50134.00-2.0010742
11:02:17134.00134.50134.50-1.501732
11:02:10134.00134.50134.50-1.501731
11:00:57134.00134.50134.50-1.501730
11:00:36134.00134.50134.00-2.001729
11:00:36134.00134.50134.00-2.002728
11:00:36134.00134.50134.00-2.003726
11:00:16134.00134.50134.00-2.001723
10:56:48134.00134.50134.00-2.001722
10:56:44134.00134.50134.00-2.003721
10:56:36134.00134.50134.50-1.501718
10:56:16134.00134.50134.50-1.501717
10:55:44134.00134.50134.50-1.505716
10:53:46134.00134.50134.50-1.501711
10:52:30134.00134.50134.50-1.501710
10:52:25134.00134.50134.50-1.501709
10:52:20134.00134.50134.00-2.002708
10:51:58134.00134.50134.50-1.501706
10:51:47134.00134.50134.50-1.501705
10:51:23134.50135.00134.50-1.501704
10:51:21134.00135.00135.00-1.001703
10:51:19134.50135.00134.50-1.501702
10:50:50134.00135.00135.00-1.001701
10:49:00134.50135.00134.50-1.501700
10:48:32134.50135.00134.50-1.501699
10:48:32134.00134.50134.50-1.501698
10:48:17134.00134.50134.00-2.001697
10:48:01134.00134.50134.50-1.501696
10:47:34134.50135.00134.50-1.502695
10:47:02134.50135.00134.50-1.501693
10:46:22134.00134.50134.50-1.501692
10:45:10134.50135.00134.50-1.501691
10:44:22134.00135.00135.00-1.001690
10:43:05134.00134.50134.50-1.501689
10:42:29134.50135.00134.50-1.501688
10:42:29134.00134.50134.50-1.501687
10:42:26134.00134.50134.50-1.501686
10:41:57134.00134.50134.50-1.501685
10:41:51134.00134.50134.50-1.501684
10:41:46134.00134.50134.50-1.502683
10:41:18134.00134.50134.50-1.503681
10:40:56134.00134.50134.50-1.506678
10:39:51134.00134.50134.00-2.001672
10:39:51134.00134.50134.00-2.007671
10:39:15134.00134.50134.50-1.501664
10:38:51134.00134.50134.50-1.501663
10:38:32134.50135.00134.50-1.502662
10:38:32134.00134.50134.50-1.503660
10:36:34134.00134.50134.50-1.502657
10:36:08134.00134.50134.50-1.501655
10:35:30134.00134.50134.50-1.502654
10:35:26134.00134.50134.50-1.501652
10:32:49134.00134.50134.50-1.501651
10:32:18134.00134.50134.50-1.501650
10:30:13134.50135.00134.50-1.503649
10:30:13134.50135.00134.50-1.501646
10:30:13133.50134.50134.50-1.506645
10:30:06134.00134.50133.50-2.504639
10:30:06134.00134.50134.00-2.006635
10:28:57134.00134.50134.50-1.501629
10:27:58134.00134.50134.50-1.501628
10:27:56134.00134.50134.00-2.003627
10:27:50134.00134.50134.00-2.001624
10:26:47134.00134.50134.00-2.001623
10:25:48134.00134.50134.00-2.001622
10:24:07134.00134.50134.00-2.001621
10:22:34133.50134.00134.00-2.001620
10:22:30134.00134.50134.00-2.001619
10:22:04133.50134.00134.00-2.001618
10:21:44134.00134.50134.00-2.0013617
10:20:14134.50135.00134.50-1.503604
10:20:14134.00134.50134.50-1.502601
10:18:59134.00134.50134.50-1.501599
10:18:52134.00134.50134.50-1.503598
10:18:22133.50134.00134.00-2.007595
10:18:22133.50134.00134.00-2.0020588
10:17:12133.50134.00134.00-2.005568
10:16:50133.50134.00134.00-2.001563
10:16:02133.50134.00134.00-2.002562
10:15:45133.50134.00134.00-2.001560
10:15:21133.50134.00133.50-2.505559
10:15:12133.50134.00134.00-2.001554
10:13:29133.50134.00134.00-2.001553
10:10:57133.50134.00134.00-2.001552
10:10:47133.50134.50133.50-2.501551
10:10:37134.00134.50134.00-2.001550
10:10:37134.00134.50134.00-2.001549
10:10:30133.50134.00134.00-2.001548
10:10:29133.50134.00134.00-2.002547
10:08:59133.50134.00134.00-2.001545
10:07:27134.00134.50134.00-2.0026544
10:07:27134.00134.50134.00-2.001518
10:07:11134.00134.50134.50-1.502517
10:00:11134.50135.00134.50-1.503515
09:59:37134.00135.00135.00-1.001512
09:59:12134.50135.00134.50-1.504511
09:59:12134.00134.50134.50-1.501507
09:59:04134.00134.50134.50-1.501506
09:58:20134.50135.00134.50-1.501505
09:57:51134.00135.00135.00-1.001504
09:57:50134.50135.00134.50-1.501503
09:57:50134.00134.50134.50-1.503502
09:57:36134.00134.50134.50-1.501499
09:57:21134.00134.50134.50-1.501498
09:57:07134.00134.50134.50-1.502497
09:56:54134.00134.50134.50-1.501495
09:54:43134.00134.50134.50-1.501494
09:54:39134.00134.50134.00-2.001493
09:54:35134.00134.50134.00-2.001492
09:54:26134.00134.50134.50-1.501491
09:54:17134.00134.50134.50-1.501490
09:54:15134.00134.50134.50-1.502489
09:54:12134.00134.50134.50-1.501487
09:53:19134.00134.50134.50-1.501486
09:53:19134.00134.50134.50-1.501485
09:50:49133.50134.00134.00-2.007484
09:47:50133.50134.00133.50-2.503477
09:47:43133.50134.00134.00-2.003474
09:47:01133.50134.00134.00-2.001471
09:45:40134.00134.50134.00-2.008470
09:44:53134.00134.50134.50-1.502462
09:42:34134.00134.50134.00-2.003460
09:42:17134.00134.50134.00-2.001457
09:40:45133.50134.00134.00-2.004456
09:40:45133.50134.00134.00-2.0014452
09:39:58133.00133.50133.50-2.502438
09:39:42133.00133.50133.50-2.501436
09:39:05133.50134.00133.50-2.501435
09:39:04133.50134.00133.50-2.502434
09:39:04133.50134.00133.50-2.501432
09:39:04133.50134.00133.50-2.507431
09:38:46133.50134.00133.50-2.501424
09:37:17133.50134.00133.50-2.502423
09:36:54133.50134.00133.50-2.501421
09:36:28133.50134.00134.00-2.001420
09:34:44134.00134.50134.00-2.001419
09:34:39134.00134.50134.00-2.001418
09:34:39134.00134.50134.00-2.001417
09:34:07134.00134.50134.00-2.001416
09:33:30133.50134.00134.00-2.001415
09:33:08134.00134.50134.00-2.001414
09:33:07134.00134.50134.00-2.001413
09:32:06133.50134.00134.00-2.001412
09:31:49134.00134.50134.00-2.001411
09:31:20134.00134.50134.00-2.001410
09:29:00134.00134.50134.00-2.001409
09:28:44133.50134.50134.50-1.501408
09:28:22133.50134.50134.50-1.501407
09:27:34133.50134.50134.50-1.501406
09:27:33134.00134.50134.00-2.001405
09:27:33134.00134.50134.00-2.001404
09:27:33134.00134.50134.00-2.001403
09:27:33134.00134.50134.00-2.003402
09:27:33134.00134.50134.00-2.002399
09:26:46133.50134.00134.00-2.002397
09:26:40133.50134.00134.00-2.001395
09:26:25133.50134.00133.50-2.501394
09:25:59133.50134.00133.50-2.501393
09:25:26133.50134.00133.50-2.504392
09:24:21133.50134.00134.00-2.001388
09:24:07133.50134.00134.00-2.001387
09:23:55133.50134.00134.00-2.005386
09:23:18133.00133.50133.50-2.502381
09:23:18133.50134.00133.50-2.504379
09:23:18133.50134.00133.50-2.503375
09:22:25133.00133.50133.50-2.504372
09:21:20133.00133.50133.00-3.002368
09:21:15132.50133.50133.50-2.502366
09:21:13133.00133.50133.00-3.001364
09:21:13133.00133.50133.00-3.004363
09:20:11132.50133.50133.50-2.508359
09:20:11133.00134.00133.00-3.0010351
09:20:06133.50134.00133.50-2.501341
09:19:53133.00133.50133.50-2.503340
09:19:53133.00133.50133.50-2.501337
09:19:24133.50134.00133.50-2.501336
09:19:10133.00133.50133.50-2.501335
09:19:10133.50134.00133.50-2.501334
09:18:59133.50134.00133.50-2.502333
09:18:26133.50134.00133.50-2.501331
09:18:13133.00133.50133.50-2.501330
09:17:50133.50134.00133.50-2.503329
09:17:50133.50134.00133.50-2.501326
09:17:50133.50134.00133.50-2.501325
09:17:50133.00133.50133.50-2.503324
09:17:45132.50133.00133.00-3.009321
09:17:42132.50133.00132.00-4.001312
09:17:42132.50133.00132.50-3.509311
09:17:18132.50133.00133.00-3.001302
09:17:00132.50133.00132.50-3.501301
09:16:45132.50133.00132.50-3.501300
09:15:51133.00133.50133.00-3.001299
09:15:41132.50133.50132.50-3.503298
09:15:41132.50133.50132.50-3.501295
09:14:49132.50133.50132.50-3.501294
09:14:48132.50133.50132.50-3.501293
09:14:41133.00133.50133.00-3.006292
09:14:03133.00134.00133.00-3.001286
09:13:45133.00133.50133.00-3.001285
09:13:45133.00133.50133.00-3.001284
09:13:45132.50133.00133.00-3.002283
09:13:45132.50133.00133.00-3.001281
09:13:45132.50133.00133.00-3.005280
09:13:43132.50133.00132.50-3.501275
09:13:40132.50133.00132.50-3.501274
09:13:33132.00132.50132.50-3.507273
09:13:33132.50133.00132.50-3.503266
09:13:23132.50133.00132.50-3.501263
09:13:04132.50133.00132.50-3.501262
09:13:03132.50133.00132.50-3.501261
09:12:36132.00133.00132.00-4.001260
09:12:35132.00132.50132.50-3.501259
09:12:20132.00132.50132.50-3.501258
09:12:19132.50133.00132.50-3.501257
09:12:10132.50133.00132.50-3.5010256
09:11:38132.50133.00132.50-3.501246
09:11:38132.00132.50132.50-3.501245
09:11:38132.00132.50132.50-3.501244
09:11:34132.00133.00132.00-4.0020243
09:11:12132.00132.50132.50-3.501223
09:11:08132.00133.00132.00-4.001222
09:11:08132.50133.00132.50-3.506221
09:11:08132.50133.00132.50-3.501215
09:11:08132.50133.00132.50-3.503214
09:11:08132.50133.00132.50-3.506211
09:11:08132.50133.00132.50-3.5018205
09:10:11133.00133.50133.00-3.005187
09:10:09133.00133.50133.00-3.001182
09:09:38133.00133.50133.00-3.001181
09:09:23133.00133.50133.00-3.001180
09:09:22132.50133.00133.00-3.004179
09:09:22132.50133.00133.00-3.006175
09:08:23132.50133.00133.00-3.001169
09:08:08132.50133.00132.50-3.501168
09:08:03132.50133.00133.00-3.002167
09:08:02133.00133.50133.00-3.004165
09:08:02133.00133.50133.00-3.001161
09:08:02133.00133.50133.00-3.008160
09:08:02133.00133.50133.00-3.008152
09:08:02133.00133.50133.00-3.001144
09:08:02133.00133.50133.00-3.002143
09:08:02133.00134.00133.00-3.008141
09:07:55133.50134.00133.50-2.501133
09:07:51133.00133.50133.50-2.501132
09:07:37133.00133.50133.50-2.501131
09:07:31133.00133.50133.50-2.501130
09:07:27133.00133.50133.50-2.502129
09:07:20133.00133.50133.50-2.502127
09:07:12133.00133.50133.50-2.501125
09:07:09133.00133.50133.50-2.502124
09:06:48133.00133.50133.50-2.503122
09:06:42133.00133.50133.50-2.501119
09:06:40133.00133.50133.00-3.001118
09:06:10133.50134.00133.50-2.502117
09:05:48133.00133.50133.50-2.504115
09:05:45133.00133.50133.50-2.501111
09:05:13133.50134.00133.50-2.501110
09:05:01133.50134.00133.50-2.501109
09:04:58133.00133.50133.50-2.501108
09:04:53133.00133.50133.50-2.501107
09:04:43133.50134.00133.50-2.501106
09:04:41133.00133.50133.50-2.501105
09:04:37133.50134.00133.50-2.505104
09:04:17133.50134.00133.50-2.50699
09:04:14133.50134.00134.00-2.00293
09:04:07133.50134.00133.50-2.50191
09:03:57133.50134.00134.00-2.00190
09:03:56133.50134.00133.50-2.50689
09:03:43133.50134.00133.50-2.50183
09:02:52134.00134.50134.00-2.00182
09:02:52133.50134.00134.00-2.00381
09:02:41133.50134.50134.50-1.50178
09:02:21134.00134.50134.00-2.00177
09:02:03133.50134.50133.50-2.50176
09:01:59133.50134.50133.50-2.50175
09:01:58133.00134.00134.00-2.00574
09:01:42133.00134.00133.00-3.00169
09:01:36133.50134.00133.50-2.50268
09:01:35133.50134.00133.50-2.50166
09:01:24133.50134.00133.50-2.50165
09:01:21133.50134.00133.50-2.50264
09:01:21133.50134.00133.50-2.50262
09:01:17133.50134.00133.50-2.50460
09:01:07134.00134.50134.00-2.00156
09:01:06134.00134.50134.00-2.00155
09:00:58133.50134.50134.50-1.50154
09:00:57133.50135.00133.50-2.501053
09:00:54134.00135.00134.00-2.00143
09:00:53133.50134.00134.00-2.00342
09:00:20133.00133.50133.50-2.50139
09:00:20133.50134.00133.50-2.50138
09:00:20133.50134.00133.50-2.50237
09:00:16134.00134.50134.00-2.00235
09:00:13134.00134.50134.00-2.00133
09:00:13134.00134.50134.00-2.00132
09:00:13134.00134.50134.00-2.00431
09:00:12134.50135.00134.50-1.501027
09:00:12----135.00-1.001717
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76985.22 -1,148.37 -1.47%
以太幣ETH 2133.81 -46.04 -2.11%
瑞波幣XRP 1.39 -0.02 -1.70%
比特幣現金BCH 375.88 -39.85 -9.59%
萊特幣LTC 54.44 -1.74 -3.09%
卡達幣ADA 0.251833 0.00 -1.26%
波場幣TRX 0.355726 0.00 0.19%
恆星幣XLM 0.147403 0.00 -2.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。