最新[公告] 三圓:公告本公司召開重大訊息說明記者會之相關內容。熱門[公告] 天宇:代子公司夸克能源(股)有限公司內部稽核主管異動

更新報價

聯　陽 (3014) 半導體業上市聯電集團

134.00 ▼-1.50 -1.11% 2.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,758	134.00	19	134.50	16	136.00	138.00	133.50	135.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	134.00	134.50	134.00	-1.50	2	1758
13:30:00	134.00	134.50	134.00	-1.50	62	1756
13:24:53	133.50	134.50	134.50	-1.00	1	1694
13:24:50	133.50	134.00	134.00	-1.50	1	1693
13:24:50	133.50	134.00	134.00	-1.50	1	1692
13:24:39	133.50	134.00	134.00	-1.50	1	1691
13:24:23	133.50	134.00	134.00	-1.50	1	1690
13:24:15	133.50	134.00	134.00	-1.50	1	1689
13:24:05	133.50	134.00	133.50	-2.00	1	1688
13:24:05	133.50	134.00	133.50	-2.00	1	1687
13:23:16	133.50	134.00	133.50	-2.00	1	1686
13:23:14	133.50	134.00	134.00	-1.50	1	1685
13:23:05	133.50	134.00	134.00	-1.50	1	1684
13:23:03	133.50	134.00	133.50	-2.00	1	1683
13:22:40	134.00	134.50	134.00	-1.50	1	1682
13:22:39	134.00	134.50	134.00	-1.50	3	1681
13:22:09	134.00	134.50	134.00	-1.50	4	1678
13:22:00	134.00	134.50	134.00	-1.50	1	1674
13:21:52	134.00	134.50	134.50	-1.00	1	1673
13:21:49	134.00	134.50	134.00	-1.50	1	1672
13:20:53	134.00	134.50	134.00	-1.50	1	1671
13:20:46	134.00	134.50	134.00	-1.50	1	1670
13:19:42	133.50	134.50	134.50	-1.00	2	1669
13:19:12	134.00	134.50	134.00	-1.50	2	1667
13:19:12	134.00	134.50	134.00	-1.50	2	1665
13:19:03	134.00	134.50	134.50	-1.00	1	1663
13:19:01	134.00	134.50	134.00	-1.50	1	1662
13:17:45	134.00	134.50	134.50	-1.00	1	1661
13:17:29	134.00	134.50	134.50	-1.00	2	1660
13:17:05	134.00	134.50	134.00	-1.50	1	1658
13:16:38	134.00	134.50	134.00	-1.50	3	1657
13:16:36	134.00	134.50	134.00	-1.50	1	1654
13:16:00	134.00	134.50	134.00	-1.50	1	1653
13:14:49	134.00	134.50	134.50	-1.00	3	1652
13:14:38	134.00	134.50	134.00	-1.50	1	1649
13:14:36	134.00	134.50	134.00	-1.50	1	1648
13:14:07	134.00	134.50	134.00	-1.50	1	1647
13:13:35	134.00	134.50	134.00	-1.50	3	1646
13:13:31	134.00	134.50	134.50	-1.00	1	1643
13:13:19	134.00	134.50	134.00	-1.50	6	1642
13:13:04	134.00	134.50	134.00	-1.50	1	1636
13:11:57	133.50	134.00	134.00	-1.50	18	1635
13:11:57	133.50	134.00	134.00	-1.50	1	1617
13:11:50	133.50	134.00	134.00	-1.50	1	1616
13:11:35	133.50	134.00	134.00	-1.50	3	1615
13:11:35	133.50	134.00	134.00	-1.50	3	1612
13:11:35	133.50	134.00	134.00	-1.50	1	1609
13:11:29	133.50	134.00	133.50	-2.00	3	1608
13:10:29	133.50	134.00	134.00	-1.50	1	1605
13:09:49	133.00	133.50	133.50	-2.00	1	1604
13:09:48	133.00	133.50	133.50	-2.00	1	1603
13:09:40	133.00	133.50	133.50	-2.00	1	1602
13:09:39	133.50	134.00	133.50	-2.00	7	1601
13:08:56	133.00	133.50	133.50	-2.00	7	1594
13:08:56	133.50	134.00	133.50	-2.00	8	1587
13:08:52	133.00	133.50	133.50	-2.00	1	1579
13:08:22	133.50	134.00	133.50	-2.00	7	1578
13:07:51	133.00	133.50	133.50	-2.00	2	1571
13:07:40	133.50	134.00	133.50	-2.00	1	1569
13:07:08	133.00	133.50	133.50	-2.00	1	1568
13:06:44	133.50	134.00	133.50	-2.00	2	1567
13:06:40	133.50	134.00	133.50	-2.00	1	1565
13:06:38	133.00	133.50	133.50	-2.00	2	1564
13:05:53	133.50	134.00	133.50	-2.00	1	1562
13:05:53	133.50	134.00	133.50	-2.00	1	1561
13:05:30	133.00	133.50	133.50	-2.00	2	1560
13:05:30	133.50	134.00	133.50	-2.00	25	1558
13:05:11	133.50	134.00	133.50	-2.00	3	1533
13:04:52	133.50	134.00	134.00	-1.50	1	1530
13:03:58	133.50	134.00	134.00	-1.50	1	1529
13:02:55	133.50	134.00	134.00	-1.50	2	1528
13:02:01	133.50	134.00	133.50	-2.00	6	1526
13:01:42	133.50	134.00	134.00	-1.50	1	1520
13:01:35	133.50	134.00	134.00	-1.50	1	1519
13:00:10	133.50	134.00	134.00	-1.50	1	1518
13:00:08	133.50	134.00	133.50	-2.00	1	1517
12:59:37	133.50	134.00	133.50	-2.00	1	1516
12:59:33	133.50	134.00	133.50	-2.00	2	1515
12:59:33	133.50	134.00	133.50	-2.00	8	1513
12:59:11	133.50	134.00	133.50	-2.00	2	1505
12:58:47	133.50	134.00	134.00	-1.50	1	1503
12:58:43	133.50	134.00	133.50	-2.00	3	1502
12:58:35	133.50	134.00	133.50	-2.00	5	1499
12:58:24	133.50	134.00	134.00	-1.50	1	1494
12:57:43	133.50	134.00	134.00	-1.50	1	1493
12:56:26	133.50	134.00	133.50	-2.00	1	1492
12:55:15	133.50	134.00	133.50	-2.00	2	1491
12:55:01	133.50	134.00	133.50	-2.00	2	1489
12:54:56	133.50	134.00	134.00	-1.50	1	1487
12:54:11	133.50	134.00	133.50	-2.00	1	1486
12:53:00	133.50	134.00	133.50	-2.00	1	1485
12:51:53	133.50	134.00	133.50	-2.00	1	1484
12:51:47	133.50	134.00	134.00	-1.50	1	1483
12:51:42	133.50	134.00	134.00	-1.50	1	1482
12:51:40	133.50	134.00	133.50	-2.00	1	1481
12:50:31	133.50	134.00	133.50	-2.00	1	1480
12:49:48	133.50	134.00	133.50	-2.00	5	1479
12:48:30	133.50	134.00	133.50	-2.00	1	1474
12:47:36	133.50	134.00	133.50	-2.00	1	1473
12:46:56	133.50	134.50	133.50	-2.00	20	1472
12:46:41	134.00	134.50	134.00	-1.50	2	1452
12:44:48	133.50	134.00	134.00	-1.50	1	1450
12:43:57	133.50	134.00	134.00	-1.50	2	1449
12:43:28	133.50	134.00	134.00	-1.50	1	1447
12:43:25	133.50	134.00	134.00	-1.50	8	1446
12:43:17	133.50	134.00	134.00	-1.50	1	1438
12:43:17	133.50	134.00	134.00	-1.50	1	1437
12:42:49	133.50	134.00	133.50	-2.00	1	1436
12:42:36	133.50	134.00	133.50	-2.00	1	1435
12:42:35	133.50	134.00	133.50	-2.00	1	1434
12:40:54	133.50	134.00	134.00	-1.50	1	1433
12:40:52	133.50	134.00	133.50	-2.00	1	1432
12:39:27	133.50	134.00	133.50	-2.00	1	1431
12:36:20	134.00	134.50	134.00	-1.50	1	1430
12:34:48	133.50	134.50	133.50	-2.00	3	1429
12:33:47	133.50	134.50	133.50	-2.00	1	1426
12:33:32	133.50	134.50	133.50	-2.00	1	1425
12:32:24	134.00	134.50	134.00	-1.50	1	1424
12:31:50	134.00	134.50	134.00	-1.50	1	1423
12:31:49	133.50	134.00	134.00	-1.50	1	1422
12:31:41	133.50	134.00	134.00	-1.50	1	1421
12:30:32	134.00	134.50	134.00	-1.50	2	1420
12:30:14	134.00	134.50	134.00	-1.50	1	1418
12:30:10	134.00	134.50	134.00	-1.50	1	1417
12:30:08	134.00	134.50	134.00	-1.50	2	1416
12:30:08	134.00	134.50	134.00	-1.50	1	1414
12:30:08	133.50	134.00	134.00	-1.50	1	1413
12:30:07	133.50	134.00	134.00	-1.50	1	1412
12:30:07	133.50	134.00	134.00	-1.50	1	1411
12:30:06	133.50	134.00	134.00	-1.50	1	1410
12:30:04	133.50	134.00	134.00	-1.50	1	1409
12:30:04	133.50	134.00	134.00	-1.50	1	1408
12:30:02	133.50	134.00	134.00	-1.50	1	1407
12:29:59	133.50	134.00	134.00	-1.50	1	1406
12:28:33	133.50	134.00	134.00	-1.50	1	1405
12:28:33	133.50	134.00	133.50	-2.00	1	1404
12:28:29	133.50	134.00	133.50	-2.00	1	1403
12:28:15	133.50	134.00	133.50	-2.00	1	1402
12:27:27	133.50	134.00	133.50	-2.00	1	1401
12:26:54	133.50	134.00	133.50	-2.00	1	1400
12:26:39	133.50	134.00	133.50	-2.00	1	1399
12:26:28	133.50	134.00	133.50	-2.00	1	1398
12:26:24	133.50	134.00	133.50	-2.00	1	1397
12:24:15	133.50	134.00	133.50	-2.00	1	1396
12:23:48	133.50	134.00	133.50	-2.00	1	1395
12:21:50	133.50	134.00	133.50	-2.00	1	1394
12:21:15	133.50	134.00	133.50	-2.00	1	1393
12:20:33	133.50	134.00	133.50	-2.00	1	1392
12:18:55	133.50	134.00	133.50	-2.00	1	1391
12:18:24	133.50	134.00	133.50	-2.00	1	1390
12:12:33	133.50	134.00	133.50	-2.00	1	1389
12:12:26	133.50	134.00	133.50	-2.00	1	1388
12:11:44	133.50	134.00	133.50	-2.00	1	1387
12:11:05	133.50	134.00	134.00	-1.50	1	1386
12:09:54	134.00	134.50	134.00	-1.50	1	1385
12:09:01	134.00	134.50	134.00	-1.50	1	1384
12:09:01	133.50	134.00	134.00	-1.50	4	1383
12:08:51	133.50	134.00	134.00	-1.50	1	1379
12:08:24	133.50	134.00	134.00	-1.50	1	1378
12:08:18	133.50	134.00	134.00	-1.50	3	1377
12:07:08	133.50	134.00	133.50	-2.00	1	1374
12:07:07	133.50	134.00	133.50	-2.00	1	1373
12:06:34	133.50	134.00	133.50	-2.00	1	1372
12:06:07	133.50	134.00	134.00	-1.50	1	1371
12:06:06	133.50	134.00	134.00	-1.50	1	1370
12:05:32	133.50	134.00	133.50	-2.00	1	1369
12:05:02	133.50	134.00	133.50	-2.00	3	1368
12:05:00	133.50	134.00	134.00	-1.50	1	1365
12:04:55	133.50	134.00	133.50	-2.00	2	1364
12:04:47	133.50	134.00	134.00	-1.50	1	1362
12:04:20	133.50	134.00	133.50	-2.00	3	1361
12:03:58	133.50	134.00	133.50	-2.00	3	1358
12:03:01	133.50	134.00	134.00	-1.50	2	1355
12:02:42	133.50	134.00	134.00	-1.50	1	1353
12:02:22	133.50	134.00	134.00	-1.50	3	1352
12:02:21	134.00	134.50	134.00	-1.50	5	1349
12:02:21	134.00	134.50	134.00	-1.50	6	1344
12:02:21	134.00	134.50	134.00	-1.50	6	1338
12:02:21	134.00	134.50	134.00	-1.50	2	1332
12:02:21	134.00	134.50	134.00	-1.50	4	1330
12:02:21	134.00	134.50	134.00	-1.50	1	1326
12:02:21	134.00	134.50	134.00	-1.50	1	1325
12:02:21	134.00	134.50	134.00	-1.50	1	1324
12:02:21	134.00	134.50	134.00	-1.50	16	1323
12:02:21	134.00	134.50	134.00	-1.50	1	1307
12:02:21	134.00	134.50	134.00	-1.50	3	1306
12:02:21	134.00	134.50	134.00	-1.50	10	1303
12:01:36	134.00	134.50	134.00	-1.50	2	1293
12:01:36	134.00	134.50	134.00	-1.50	2	1291
12:01:34	134.00	134.50	134.00	-1.50	1	1289
12:00:39	134.00	134.50	134.50	-1.00	1	1288
12:00:17	134.00	134.50	134.00	-1.50	1	1287
11:59:11	134.00	134.50	134.00	-1.50	2	1286
11:59:11	134.00	134.50	134.00	-1.50	2	1284
11:58:18	134.00	134.50	134.50	-1.00	1	1282
11:58:01	134.00	134.50	134.50	-1.00	3	1281
11:57:49	134.00	134.50	134.00	-1.50	1	1278
11:57:48	134.00	134.50	134.00	-1.50	1	1277
11:56:03	134.00	134.50	134.00	-1.50	1	1276
11:56:03	134.00	134.50	134.00	-1.50	10	1275
11:55:56	134.00	134.50	134.00	-1.50	1	1265
11:54:18	134.00	134.50	134.00	-1.50	1	1264
11:53:48	134.00	134.50	134.00	-1.50	1	1263
11:53:39	134.00	134.50	134.50	-1.00	1	1262
11:53:25	134.00	134.50	134.50	-1.00	1	1261
11:53:00	134.50	135.00	134.50	-1.00	30	1260
11:51:49	134.50	135.00	134.50	-1.00	1	1230
11:49:34	134.50	135.00	134.50	-1.00	1	1229
11:48:22	134.50	135.00	134.50	-1.00	1	1228
11:47:32	134.50	135.00	134.50	-1.00	2	1227
11:47:31	134.50	135.00	135.00	-0.50	1	1225
11:46:46	134.50	135.00	134.50	-1.00	5	1224
11:46:13	134.50	135.00	134.50	-1.00	1	1219
11:46:06	134.50	135.00	134.50	-1.00	1	1218
11:46:06	134.50	135.00	134.50	-1.00	2	1217
11:46:06	134.50	135.00	134.50	-1.00	4	1215
11:45:49	134.50	135.00	135.00	-0.50	1	1211
11:45:31	134.50	135.00	134.50	-1.00	1	1210
11:45:02	134.50	135.00	135.00	-0.50	1	1209
11:44:59	134.50	135.00	135.00	-0.50	1	1208
11:44:32	134.50	135.00	135.00	-0.50	1	1207
11:44:24	134.50	135.00	135.00	-0.50	1	1206
11:44:13	134.50	135.00	135.00	-0.50	1	1205
11:42:51	134.50	135.00	135.00	-0.50	1	1204
11:42:22	134.50	135.00	134.50	-1.00	6	1203
11:41:10	134.50	135.00	135.00	-0.50	1	1197
11:41:03	134.50	135.00	135.00	-0.50	1	1196
11:40:57	134.50	135.00	135.00	-0.50	1	1195
11:40:48	134.50	135.00	135.00	-0.50	2	1194
11:40:05	134.50	135.00	135.00	-0.50	3	1192
11:38:37	134.50	135.00	134.50	-1.00	1	1189
11:38:36	134.50	135.00	135.00	-0.50	1	1188
11:38:08	134.50	135.00	134.50	-1.00	1	1187
11:37:53	134.50	135.00	134.50	-1.00	5	1186
11:37:23	134.50	135.00	134.50	-1.00	1	1181
11:37:23	134.50	135.00	135.00	-0.50	1	1180
11:33:38	134.50	135.00	134.50	-1.00	1	1179
11:33:21	134.50	135.00	134.50	-1.00	1	1178
11:30:20	134.50	135.00	134.50	-1.00	2	1177
11:29:53	134.50	135.00	134.50	-1.00	2	1175
11:28:26	135.00	135.50	135.00	-0.50	1	1173
11:27:29	134.50	135.00	135.00	-0.50	2	1172
11:26:23	135.00	135.50	135.00	-0.50	1	1170
11:25:33	135.00	135.50	135.00	-0.50	1	1169
11:24:00	135.00	135.50	135.00	-0.50	3	1168
11:23:34	135.00	135.50	135.00	-0.50	1	1165
11:23:34	135.00	135.50	135.00	-0.50	1	1164
11:22:26	134.50	135.00	135.00	-0.50	2	1163
11:22:15	134.50	135.00	135.00	-0.50	5	1161
11:21:39	134.50	135.00	135.00	-0.50	1	1156
11:21:25	135.00	135.50	135.00	-0.50	8	1155
11:20:29	135.00	135.50	135.50	0	2	1147
11:20:00	135.00	135.50	135.00	-0.50	3	1145
11:18:01	135.00	135.50	135.50	0	5	1142
11:18:00	135.00	135.50	135.00	-0.50	6	1137
11:17:05	135.00	135.50	135.00	-0.50	1	1131
11:13:25	135.00	135.50	135.00	-0.50	2	1130
11:12:23	135.00	135.50	135.00	-0.50	1	1128
11:12:14	134.50	135.00	135.00	-0.50	1	1127
11:11:47	134.50	135.00	135.00	-0.50	1	1126
11:10:31	134.50	135.00	135.00	-0.50	1	1125
11:10:30	134.50	135.00	135.00	-0.50	2	1124
11:09:30	134.50	135.00	135.00	-0.50	1	1122
11:07:56	134.50	135.00	135.00	-0.50	3	1121
11:07:15	134.00	134.50	134.50	-1.00	3	1118
11:07:15	134.00	134.50	134.50	-1.00	1	1115
11:07:12	134.00	134.50	134.50	-1.00	1	1114
11:06:15	134.00	134.50	134.50	-1.00	1	1113
11:05:30	134.50	135.00	134.50	-1.00	16	1112
11:05:30	134.50	135.00	134.50	-1.00	15	1096
11:05:28	134.50	135.00	134.50	-1.00	3	1081
11:05:28	134.50	135.00	134.50	-1.00	1	1078
11:05:28	134.50	135.00	134.50	-1.00	11	1077
11:05:26	135.00	135.50	135.00	-0.50	43	1066
11:05:26	135.00	135.50	135.00	-0.50	6	1023
11:05:25	135.00	135.50	135.00	-0.50	15	1017
11:04:42	135.00	135.50	135.00	-0.50	1	1002
11:03:48	135.00	135.50	135.00	-0.50	1	1001
11:03:48	135.00	135.50	135.00	-0.50	1	1000
11:01:48	135.00	135.50	135.00	-0.50	1	999
11:01:19	135.00	135.50	135.00	-0.50	2	998
11:00:09	135.00	135.50	135.00	-0.50	2	996
10:59:50	135.00	135.50	135.50	0	1	994
10:59:45	135.00	135.50	135.50	0	2	993
10:59:27	135.00	135.50	135.50	0	1	991
10:58:51	135.00	135.50	135.50	0	1	990
10:58:14	135.00	135.50	135.00	-0.50	1	989
10:58:14	135.00	135.50	135.50	0	1	988
10:57:42	135.00	135.50	135.00	-0.50	1	987
10:57:12	135.00	135.50	135.00	-0.50	3	986
10:56:32	135.00	135.50	135.00	-0.50	3	983
10:54:40	135.00	135.50	135.00	-0.50	1	980
10:49:53	135.00	135.50	135.50	0	1	979
10:49:26	135.00	135.50	135.50	0	1	978
10:48:42	135.00	135.50	135.00	-0.50	4	977
10:46:34	135.00	135.50	135.00	-0.50	1	973
10:42:56	135.00	135.50	135.00	-0.50	1	972
10:42:20	135.00	135.50	135.00	-0.50	1	971
10:41:16	135.00	135.50	135.00	-0.50	1	970
10:40:45	135.00	135.50	135.00	-0.50	1	969
10:40:16	135.00	135.50	135.00	-0.50	1	968
10:39:40	135.00	135.50	135.00	-0.50	1	967
10:39:00	135.00	135.50	135.00	-0.50	6	966
10:38:00	135.00	135.50	135.00	-0.50	1	960
10:36:48	135.00	135.50	135.50	0	1	959
10:36:31	135.00	135.50	135.50	0	1	958
10:35:53	135.00	135.50	135.00	-0.50	1	957
10:35:18	135.00	135.50	135.00	-0.50	2	956
10:34:39	135.00	135.50	135.00	-0.50	1	954
10:33:35	135.00	135.50	135.00	-0.50	1	953
10:33:25	135.00	135.50	135.00	-0.50	1	952
10:33:03	134.50	135.00	135.00	-0.50	2	951
10:31:34	135.00	135.50	135.00	-0.50	1	949
10:31:18	134.50	135.00	135.00	-0.50	1	948
10:29:47	134.50	135.00	135.00	-0.50	1	947
10:29:25	134.50	135.00	135.00	-0.50	1	946
10:29:21	135.00	135.50	135.00	-0.50	1	945
10:29:10	135.00	135.50	135.00	-0.50	5	944
10:27:33	134.50	135.00	135.00	-0.50	1	939
10:27:22	134.50	135.00	135.00	-0.50	1	938
10:27:05	134.50	135.00	135.00	-0.50	1	937
10:26:54	134.50	135.00	134.50	-1.00	1	936
10:26:33	134.50	135.00	134.50	-1.00	1	935
10:25:50	135.00	135.50	135.00	-0.50	1	934
10:25:50	135.00	135.50	135.00	-0.50	1	933
10:25:50	135.00	135.50	135.00	-0.50	1	932
10:25:50	135.00	135.50	135.00	-0.50	30	931
10:25:31	135.00	135.50	135.00	-0.50	1	901
10:25:29	135.00	135.50	135.00	-0.50	1	900
10:25:29	135.00	135.50	135.00	-0.50	3	899
10:25:29	135.00	135.50	135.00	-0.50	2	896
10:25:29	135.00	135.50	135.00	-0.50	8	894
10:25:28	135.00	135.50	135.00	-0.50	1	886
10:25:18	135.00	135.50	135.00	-0.50	2	885
10:24:59	135.00	135.50	135.00	-0.50	1	883
10:24:05	135.00	135.50	135.00	-0.50	1	882
10:23:46	135.00	135.50	135.00	-0.50	1	881
10:23:19	135.00	135.50	135.00	-0.50	1	880
10:22:34	135.00	135.50	135.00	-0.50	4	879
10:22:33	135.00	135.50	135.00	-0.50	11	875
10:21:30	135.00	135.50	135.50	0	1	864
10:21:23	135.00	135.50	135.50	0	1	863
10:19:50	135.00	135.50	135.50	0	1	862
10:19:05	135.00	135.50	135.50	0	1	861
10:18:31	135.00	135.50	135.50	0	1	860
10:18:30	135.00	135.50	135.50	0	1	859
10:18:06	135.00	136.00	135.00	-0.50	1	858
10:17:55	135.00	136.00	136.00	+0.50	2	857
10:17:37	135.00	135.50	135.50	0	1	855
10:17:32	135.00	135.50	135.50	0	1	854
10:16:39	135.00	135.50	135.50	0	1	853
10:16:15	135.00	135.50	135.50	0	1	852
10:15:59	135.50	136.00	135.50	0	1	851
10:15:53	135.00	135.50	135.50	0	1	850
10:15:51	135.00	135.50	135.50	0	1	849
10:15:47	135.00	135.50	135.50	0	2	848
10:15:25	135.00	135.50	135.50	0	1	846
10:15:16	135.50	136.00	135.50	0	43	845
10:15:14	135.50	136.00	135.50	0	11	802
10:15:12	136.00	136.50	136.00	+0.50	1	791
10:14:45	136.00	136.50	136.00	+0.50	1	790
10:14:26	136.00	136.50	136.00	+0.50	1	789
10:14:15	135.50	136.50	135.50	0	1	788
10:14:05	136.00	136.50	136.00	+0.50	1	787
10:14:05	135.50	136.00	136.00	+0.50	4	786
10:12:52	135.50	136.00	136.00	+0.50	1	782
10:12:50	135.50	136.00	136.00	+0.50	1	781
10:12:43	135.50	136.00	136.00	+0.50	1	780
10:12:19	135.50	136.00	136.00	+0.50	1	779
10:12:06	135.50	136.00	136.00	+0.50	1	778
10:12:05	136.00	136.50	136.00	+0.50	1	777
10:11:43	136.00	136.50	136.00	+0.50	4	776
10:11:43	135.50	136.00	136.00	+0.50	1	772
10:11:39	135.50	136.00	136.00	+0.50	5	771
10:11:15	135.50	136.00	136.00	+0.50	1	766
10:07:35	136.00	136.50	136.00	+0.50	1	765
10:07:19	135.50	136.00	136.00	+0.50	1	764
10:07:18	135.50	136.00	136.00	+0.50	1	763
10:07:16	135.50	136.00	136.00	+0.50	1	762
10:06:44	135.50	136.00	136.00	+0.50	3	761
10:06:34	135.50	136.00	136.00	+0.50	1	758
10:06:23	135.50	136.00	136.00	+0.50	1	757
10:06:00	135.50	136.00	136.00	+0.50	1	756
10:05:34	135.50	136.00	136.00	+0.50	1	755
10:05:12	135.50	136.00	136.00	+0.50	1	754
10:04:39	135.50	136.00	136.00	+0.50	1	753
10:04:39	135.50	136.00	136.00	+0.50	1	752
10:02:28	135.50	136.00	136.00	+0.50	1	751
10:02:27	135.50	136.00	136.00	+0.50	1	750
10:02:16	135.50	136.00	136.00	+0.50	1	749
10:02:10	136.00	136.50	136.00	+0.50	1	748
10:02:10	136.00	136.50	136.00	+0.50	5	747
10:02:10	136.00	136.50	136.00	+0.50	12	742
10:02:10	136.00	136.50	136.00	+0.50	12	730
10:02:07	136.00	136.50	136.00	+0.50	1	718
10:01:24	136.00	136.50	136.00	+0.50	1	717
10:01:15	136.00	136.50	136.00	+0.50	1	716
09:58:54	136.00	136.50	136.00	+0.50	2	715
09:58:40	136.00	136.50	136.00	+0.50	1	713
09:58:16	136.00	136.50	136.50	+1.00	1	712
09:57:40	136.00	136.50	136.00	+0.50	1	711
09:57:15	136.00	136.50	136.00	+0.50	1	710
09:57:09	136.00	136.50	136.00	+0.50	1	709
09:56:15	136.00	136.50	136.50	+1.00	1	708
09:56:12	136.00	136.50	136.50	+1.00	1	707
09:56:08	136.50	137.00	136.50	+1.00	3	706
09:56:08	136.50	137.00	136.50	+1.00	5	703
09:56:08	136.50	137.00	136.50	+1.00	1	698
09:56:03	136.50	137.00	136.50	+1.00	2	697
09:56:00	136.50	137.00	136.50	+1.00	11	695
09:55:59	136.50	137.00	136.50	+1.00	1	684
09:55:53	136.50	137.00	136.50	+1.00	10	683
09:55:47	136.50	137.00	136.50	+1.00	1	673
09:55:24	136.50	137.00	136.50	+1.00	1	672
09:54:35	137.00	137.50	137.00	+1.50	7	671
09:54:33	137.00	137.50	137.00	+1.50	1	664
09:54:21	137.00	137.50	137.50	+2.00	1	663
09:54:20	137.00	137.50	137.00	+1.50	1	662
09:54:03	137.00	137.50	137.00	+1.50	4	661
09:54:00	137.00	137.50	137.00	+1.50	1	657
09:52:57	137.00	137.50	137.50	+2.00	1	656
09:52:56	137.00	137.50	137.00	+1.50	1	655
09:52:38	137.00	137.50	137.00	+1.50	1	654
09:52:24	137.00	137.50	137.00	+1.50	17	653
09:52:24	137.00	137.50	137.00	+1.50	2	636
09:52:24	137.00	137.50	137.00	+1.50	7	634
09:52:24	137.00	137.50	137.00	+1.50	3	627
09:52:23	137.00	137.50	137.50	+2.00	1	624
09:52:14	137.00	137.50	137.50	+2.00	2	623
09:51:48	137.50	138.00	137.50	+2.00	1	621
09:51:48	137.50	138.00	137.50	+2.00	1	620
09:51:48	137.50	138.00	137.50	+2.00	5	619
09:51:48	137.00	137.50	137.50	+2.00	5	614
09:51:46	137.00	137.50	137.50	+2.00	1	609
09:51:31	137.00	137.50	137.50	+2.00	5	608
09:51:26	137.00	137.50	137.50	+2.00	1	603
09:51:08	137.00	137.50	137.50	+2.00	1	602
09:50:57	137.00	137.50	137.50	+2.00	1	601
09:50:42	137.00	137.50	137.50	+2.00	1	600
09:50:37	137.00	137.50	137.50	+2.00	1	599
09:50:37	137.00	137.50	137.50	+2.00	2	598
09:50:33	137.00	137.50	137.50	+2.00	1	596
09:50:15	137.00	137.50	137.50	+2.00	5	595
09:50:14	137.00	137.50	137.50	+2.00	1	590
09:50:04	137.00	137.50	137.00	+1.50	10	589
09:50:00	137.50	138.00	137.50	+2.00	17	579
09:49:57	137.50	138.00	138.00	+2.50	5	562
09:49:45	137.50	138.00	138.00	+2.50	5	557
09:49:40	137.50	138.00	137.50	+2.00	1	552
09:49:32	137.50	138.00	138.00	+2.50	8	551
09:49:31	137.50	138.00	137.50	+2.00	2	543
09:49:26	137.50	138.00	138.00	+2.50	1	541
09:49:22	137.50	138.00	138.00	+2.50	1	540
09:49:20	137.50	138.00	138.00	+2.50	1	539
09:49:19	137.50	138.00	138.00	+2.50	2	538
09:49:15	137.50	138.00	138.00	+2.50	1	536
09:49:12	137.50	138.00	138.00	+2.50	4	535
09:49:01	137.50	138.00	138.00	+2.50	1	531
09:49:00	137.50	138.00	138.00	+2.50	1	530
09:49:00	137.50	138.00	138.00	+2.50	1	529
09:48:58	137.50	138.00	138.00	+2.50	1	528
09:48:54	137.50	138.00	138.00	+2.50	1	527
09:48:53	137.50	138.00	138.00	+2.50	5	526
09:48:50	137.50	138.00	138.00	+2.50	1	521
09:48:49	137.50	138.00	138.00	+2.50	1	520
09:48:47	137.50	138.00	138.00	+2.50	1	519
09:48:45	137.50	138.00	138.00	+2.50	5	518
09:48:42	137.50	138.00	138.00	+2.50	1	513
09:48:41	137.50	138.00	138.00	+2.50	1	512
09:48:39	137.50	138.00	138.00	+2.50	1	511
09:48:37	137.50	138.00	138.00	+2.50	2	510
09:48:33	137.50	138.00	138.00	+2.50	1	508
09:48:32	138.00	138.50	138.00	+2.50	2	507
09:48:32	137.50	138.00	138.00	+2.50	3	505
09:48:31	137.50	138.00	138.00	+2.50	2	502
09:48:30	137.50	138.00	138.00	+2.50	1	500
09:48:30	137.50	138.00	138.00	+2.50	1	499
09:48:30	137.50	138.00	138.00	+2.50	1	498
09:48:29	137.50	138.00	138.00	+2.50	2	497
09:48:29	137.50	138.00	138.00	+2.50	1	495
09:48:27	137.50	138.00	138.00	+2.50	1	494
09:48:24	137.50	138.00	138.00	+2.50	1	493
09:48:24	137.50	138.00	137.50	+2.00	10	492
09:48:22	137.50	138.00	138.00	+2.50	1	482
09:48:21	137.50	138.00	138.00	+2.50	1	481
09:48:21	137.50	138.00	138.00	+2.50	1	480
09:48:20	137.50	138.00	138.00	+2.50	1	479
09:48:20	137.50	138.00	138.00	+2.50	1	478
09:48:20	137.50	138.00	138.00	+2.50	1	477
09:48:20	137.50	138.00	138.00	+2.50	1	476
09:48:20	137.50	138.00	138.00	+2.50	1	475
09:48:18	137.50	138.00	138.00	+2.50	10	474
09:48:17	137.50	138.00	138.00	+2.50	10	464
09:48:16	137.50	138.00	138.00	+2.50	1	454
09:48:15	137.50	138.00	138.00	+2.50	1	453
09:48:13	137.50	138.00	138.00	+2.50	1	452
09:48:12	137.50	138.00	138.00	+2.50	1	451
09:48:11	137.50	138.00	138.00	+2.50	1	450
09:48:10	137.50	138.00	138.00	+2.50	1	449
09:48:09	137.50	138.00	138.00	+2.50	5	448
09:48:08	137.50	138.00	138.00	+2.50	1	443
09:48:08	137.50	138.00	138.00	+2.50	1	442
09:48:07	137.50	138.00	138.00	+2.50	1	441
09:47:58	137.50	138.00	138.00	+2.50	1	440
09:47:58	137.50	138.00	137.50	+2.00	1	439
09:47:53	137.00	137.50	137.50	+2.00	1	438
09:47:52	137.00	137.50	137.50	+2.00	1	437
09:47:52	137.00	137.50	137.50	+2.00	10	436
09:47:50	137.00	137.50	137.50	+2.00	1	426
09:46:59	137.00	137.50	137.00	+1.50	1	425
09:46:14	137.00	137.50	137.00	+1.50	1	424
09:45:46	137.00	137.50	137.50	+2.00	1	423
09:45:15	137.00	137.50	137.50	+2.00	3	422
09:42:46	137.00	137.50	137.50	+2.00	2	419
09:41:59	137.50	138.00	137.50	+2.00	1	417
09:41:00	137.50	138.00	137.50	+2.00	5	416
09:40:47	137.50	138.00	137.50	+2.00	1	411
09:40:36	137.00	138.00	138.00	+2.50	1	410
09:40:19	137.00	138.00	137.00	+1.50	1	409
09:40:19	137.50	138.00	137.50	+2.00	1	408
09:40:13	137.00	137.50	137.50	+2.00	8	407
09:40:13	137.00	137.50	137.50	+2.00	3	399
09:39:18	137.00	137.50	137.50	+2.00	1	396
09:39:10	137.00	137.50	137.00	+1.50	1	395
09:38:51	137.00	137.50	137.00	+1.50	1	394
09:37:14	137.00	137.50	137.00	+1.50	3	393
09:36:40	136.50	137.00	137.00	+1.50	6	390
09:36:40	137.00	137.50	137.00	+1.50	2	384
09:35:49	137.00	137.50	137.00	+1.50	1	382
09:35:49	137.00	137.50	137.50	+2.00	3	381
09:35:49	136.50	137.00	137.00	+1.50	4	378
09:35:05	137.00	137.50	137.00	+1.50	8	374
09:33:17	137.00	137.50	137.00	+1.50	1	366
09:32:58	137.00	137.50	137.00	+1.50	1	365
09:32:18	136.50	137.00	137.00	+1.50	1	364
09:32:18	137.00	137.50	137.00	+1.50	1	363
09:32:07	137.00	137.50	137.00	+1.50	1	362
09:31:40	137.00	137.50	137.00	+1.50	5	361
09:31:36	137.00	137.50	137.50	+2.00	1	356
09:31:12	137.00	137.50	137.00	+1.50	1	355
09:29:49	137.00	137.50	137.00	+1.50	1	354
09:29:07	136.50	137.00	137.00	+1.50	1	353
09:29:07	137.00	137.50	137.00	+1.50	1	352
09:28:14	136.50	137.00	137.00	+1.50	1	351
09:28:05	136.50	137.00	137.00	+1.50	1	350
09:27:36	136.50	137.00	137.00	+1.50	1	349
09:27:36	136.50	137.00	137.00	+1.50	1	348
09:27:36	136.50	137.00	137.00	+1.50	3	347
09:26:54	136.50	137.00	137.00	+1.50	1	344
09:26:14	136.50	137.00	137.00	+1.50	2	343
09:25:38	136.50	137.00	137.00	+1.50	1	341
09:25:24	136.50	137.00	137.00	+1.50	1	340
09:25:19	136.50	137.50	137.50	+2.00	1	339
09:25:19	136.50	137.50	137.50	+2.00	5	338
09:25:16	137.00	138.00	137.00	+1.50	27	333
09:25:07	137.50	138.00	137.50	+2.00	1	306
09:24:52	137.50	138.00	137.50	+2.00	3	305
09:24:03	137.00	138.00	138.00	+2.50	5	302
09:24:00	137.00	137.50	137.50	+2.00	1	297
09:24:00	137.00	137.50	137.50	+2.00	1	296
09:23:55	137.00	137.50	137.50	+2.00	1	295
09:23:51	137.00	137.50	137.50	+2.00	1	294
09:23:43	137.00	137.50	137.50	+2.00	1	293
09:23:29	136.50	137.50	137.50	+2.00	5	292
09:22:44	137.00	137.50	137.50	+2.00	2	287
09:22:43	137.00	137.50	137.50	+2.00	16	285
09:22:43	136.50	137.00	137.00	+1.50	24	269
09:21:46	136.50	137.00	136.50	+1.00	1	245
09:21:20	136.00	136.50	136.50	+1.00	1	244
09:21:12	136.50	137.00	136.50	+1.00	1	243
09:20:58	136.50	137.00	137.00	+1.50	1	242
09:20:04	136.00	137.00	137.00	+1.50	1	241
09:19:47	136.50	137.00	136.50	+1.00	1	240
09:19:38	136.50	137.00	136.50	+1.00	1	239
09:18:56	136.00	136.50	136.50	+1.00	1	238
09:18:29	136.00	136.50	136.50	+1.00	2	237
09:18:27	136.00	136.50	136.50	+1.00	1	235
09:18:20	136.50	137.00	136.50	+1.00	2	234
09:17:52	136.50	137.00	136.50	+1.00	1	232
09:17:43	136.50	137.00	136.50	+1.00	1	231
09:17:41	136.50	137.00	136.50	+1.00	4	230
09:16:45	136.00	136.50	136.50	+1.00	1	226
09:16:32	136.00	136.50	136.50	+1.00	1	225
09:16:32	136.00	136.50	136.50	+1.00	1	224
09:16:03	136.00	136.50	136.50	+1.00	1	223
09:15:45	136.50	137.00	136.50	+1.00	1	222
09:15:10	136.50	137.00	136.50	+1.00	1	221
09:14:47	136.00	136.50	136.50	+1.00	3	220
09:14:47	136.50	137.00	136.50	+1.00	1	217
09:14:32	136.50	137.00	136.50	+1.00	1	216
09:14:23	136.50	137.00	136.50	+1.00	1	215
09:14:20	136.50	137.00	136.50	+1.00	1	214
09:14:08	136.00	136.50	136.50	+1.00	1	213
09:14:05	136.50	137.00	136.50	+1.00	1	212
09:13:05	136.00	136.50	136.50	+1.00	1	211
09:13:05	136.50	137.00	136.50	+1.00	2	210
09:12:49	136.50	137.00	137.00	+1.50	2	208
09:12:39	136.50	137.00	137.00	+1.50	5	206
09:12:39	136.50	137.00	137.00	+1.50	1	201
09:12:39	136.50	137.00	136.50	+1.00	4	200
09:12:33	136.50	137.00	137.00	+1.50	3	196
09:12:33	136.50	137.00	137.00	+1.50	10	193
09:12:25	136.50	137.00	137.00	+1.50	1	183
09:11:35	136.00	136.50	136.50	+1.00	4	182
09:11:35	136.00	136.50	136.50	+1.00	1	178
09:11:35	136.50	137.00	136.50	+1.00	1	177
09:11:28	136.50	137.00	137.00	+1.50	1	176
09:11:10	136.50	137.00	136.50	+1.00	1	175
09:11:04	136.00	136.50	136.50	+1.00	4	174
09:10:43	136.00	136.50	136.50	+1.00	1	170
09:10:33	136.00	136.50	136.50	+1.00	1	169
09:10:29	136.00	136.50	136.50	+1.00	1	168
09:09:57	136.00	136.50	136.50	+1.00	2	167
09:08:51	135.50	136.00	136.00	+0.50	1	165
09:08:38	136.00	136.50	136.00	+0.50	1	164
09:08:26	136.00	136.50	136.00	+0.50	1	163
09:07:20	136.00	136.50	136.00	+0.50	7	162
09:06:51	136.00	136.50	136.50	+1.00	1	155
09:06:44	136.50	137.00	136.50	+1.00	3	154
09:06:44	136.50	137.00	136.50	+1.00	6	151
09:06:44	136.00	136.50	136.50	+1.00	14	145
09:06:31	136.00	136.50	136.50	+1.00	2	131
09:06:26	136.00	136.50	136.50	+1.00	1	129
09:06:21	136.00	136.50	136.50	+1.00	2	128
09:05:50	136.50	137.00	136.50	+1.00	1	126
09:05:44	136.00	136.50	136.50	+1.00	1	125
09:05:44	136.00	136.50	136.50	+1.00	18	124
09:05:36	136.00	136.50	136.50	+1.00	1	106
09:04:34	136.00	136.50	136.00	+0.50	1	105
09:04:21	136.00	136.50	136.00	+0.50	1	104
09:03:57	135.50	136.00	136.00	+0.50	1	103
09:03:57	135.50	136.00	136.00	+0.50	2	102
09:03:07	135.50	136.00	135.50	0	1	100
09:03:01	135.50	136.00	136.00	+0.50	5	99
09:03:01	135.50	136.00	135.50	0	1	94
09:03:00	135.50	136.00	135.50	0	2	93
09:02:41	135.50	136.00	135.50	0	4	91
09:02:15	135.00	135.50	135.50	0	8	87
09:02:15	135.00	135.50	135.50	0	9	79
09:02:15	135.00	135.50	135.50	0	2	70
09:01:47	134.50	135.00	135.00	-0.50	4	68
09:01:47	135.00	135.50	135.00	-0.50	6	64
09:01:33	134.50	135.00	135.00	-0.50	2	58
09:01:33	135.00	135.50	135.00	-0.50	2	56
09:01:23	134.50	135.00	135.00	-0.50	1	54
09:01:23	135.00	135.50	135.00	-0.50	1	53
09:01:23	135.00	135.50	135.00	-0.50	1	52
09:00:57	135.00	135.50	135.50	0	2	51
09:00:52	135.00	135.50	135.00	-0.50	1	49
09:00:41	134.50	135.00	135.00	-0.50	2	48
09:00:18	135.00	135.50	135.00	-0.50	6	46
09:00:09	135.00	135.50	135.00	-0.50	1	40
09:00:04	135.00	135.50	135.50	0	2	39
09:00:02	135.50	136.00	135.50	0	7	37
09:00:01	136.00	136.50	136.00	+0.50	12	30
09:00:01	--	--	136.00	+0.50	18	18

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值3,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

PChome 購物儲值10,000元

統一超商10000元虛擬商品卡

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

HITACHI日立 7公升舒適節電除濕機 RD-14FR

NWT威技 10L WiFi智慧除濕機 WDH-10EN

聯發科啟動高階主管到職發展計...

股匯齊跌　新台幣重貶1.05角收3...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧首季製造業產值5.9兆連9紅　經...
‧華夏第2季拚利潤優先　估產銷量...
‧電信股成資金避風港　中華電、...

加密貨幣

比特幣BTC	76889.68	-536.66	-0.69%
以太幣ETH	2117.61	-10.07	-0.47%
瑞波幣XRP	1.38	-0.02	-1.49%
比特幣現金BCH	383.58	-20.96	-5.18%
萊特幣LTC	54.17	-0.39	-0.72%
卡達幣ADA	0.249404	0.00	-0.98%
波場幣TRX	0.355394	0.00	-0.01%
恆星幣XLM	0.145573	0.00	-2.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。