最新[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日熱門中國加強監管證券業首席經濟學家發言需報備審查

更新報價

聯　陽 (3014) 半導體業上市聯電集團

145.50 ▼-1.50 -1.02% 3.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	2,513	145.50	16	146.00	18	146.00	148.50	145.00	147.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	145.50	146.00	145.50	-1.50	12	2513
13:30:00	145.50	146.00	145.50	-1.50	580	2501
13:24:35	145.50	146.50	146.50	-0.50	4	1921
13:24:34	145.50	146.50	146.50	-0.50	1	1917
13:24:30	145.50	146.00	146.00	-1.00	1	1916
13:24:30	145.50	146.00	146.00	-1.00	1	1915
13:24:30	145.50	146.00	146.00	-1.00	1	1914
13:24:29	145.50	146.00	146.00	-1.00	1	1913
13:24:27	145.50	146.00	146.00	-1.00	1	1912
13:24:22	145.50	146.00	146.00	-1.00	1	1911
13:24:15	145.50	146.00	146.00	-1.00	1	1910
13:24:12	145.50	146.00	146.00	-1.00	1	1909
13:24:09	145.50	146.00	146.00	-1.00	1	1908
13:24:06	145.50	146.00	145.50	-1.50	1	1907
13:24:04	145.50	146.00	146.00	-1.00	1	1906
13:24:01	145.50	146.00	145.50	-1.50	2	1905
13:24:00	145.50	146.00	146.00	-1.00	1	1903
13:23:44	145.50	146.00	146.00	-1.00	1	1902
13:23:30	145.50	146.00	145.50	-1.50	2	1901
13:23:06	145.50	146.00	145.50	-1.50	3	1899
13:23:06	145.50	146.00	146.00	-1.00	2	1896
13:23:05	145.50	146.00	145.50	-1.50	1	1894
13:23:00	145.50	146.00	145.50	-1.50	2	1893
13:22:46	145.50	146.00	146.00	-1.00	1	1891
13:22:30	145.50	146.00	145.50	-1.50	2	1890
13:22:12	145.50	146.00	146.00	-1.00	1	1888
13:22:04	145.50	146.00	146.00	-1.00	11	1887
13:22:04	145.50	146.00	146.00	-1.00	1	1876
13:22:04	145.50	146.00	146.00	-1.00	1	1875
13:22:00	145.50	146.50	145.50	-1.50	2	1874
13:21:34	145.50	146.00	146.00	-1.00	1	1872
13:21:30	145.50	146.50	145.50	-1.50	2	1871
13:21:12	145.50	146.00	146.00	-1.00	10	1869
13:21:02	145.50	146.00	146.00	-1.00	1	1859
13:21:00	146.00	146.50	146.00	-1.00	1	1858
13:21:00	146.00	146.50	146.00	-1.00	1	1857
13:21:00	146.00	146.50	146.00	-1.00	2	1856
13:20:47	146.00	146.50	146.50	-0.50	1	1854
13:20:30	146.00	146.50	146.00	-1.00	2	1853
13:20:23	146.00	146.50	146.00	-1.00	1	1851
13:20:08	146.00	146.50	146.00	-1.00	1	1850
13:20:02	146.00	146.50	146.00	-1.00	1	1849
13:20:00	146.00	146.50	146.00	-1.00	2	1848
13:19:31	146.00	146.50	146.00	-1.00	2	1846
13:19:01	146.00	146.50	146.00	-1.00	2	1844
13:18:31	146.00	146.50	146.00	-1.00	2	1842
13:18:01	146.00	146.50	146.00	-1.00	2	1840
13:17:31	146.00	146.50	146.00	-1.00	2	1838
13:17:19	146.00	146.50	146.50	-0.50	17	1836
13:17:02	146.00	146.50	146.00	-1.00	2	1819
13:16:55	146.00	146.50	146.00	-1.00	2	1817
13:16:41	146.00	146.50	146.50	-0.50	1	1815
13:16:01	146.00	146.50	146.00	-1.00	2	1814
13:15:31	146.00	146.50	146.00	-1.00	1	1812
13:15:31	146.00	146.50	146.00	-1.00	2	1811
13:15:01	146.00	146.50	146.00	-1.00	2	1809
13:14:31	146.00	146.50	146.50	-0.50	1	1807
13:14:31	146.00	146.50	146.00	-1.00	2	1806
13:14:22	146.00	146.50	146.50	-0.50	1	1804
13:14:00	146.00	146.50	146.00	-1.00	2	1803
13:13:30	146.00	146.50	146.00	-1.00	2	1801
13:13:13	146.00	146.50	146.00	-1.00	1	1799
13:13:00	146.00	146.50	146.00	-1.00	2	1798
13:13:00	146.00	146.50	146.50	-0.50	1	1796
13:12:30	146.00	146.50	146.00	-1.00	2	1795
13:12:11	146.00	146.50	146.00	-1.00	2	1793
13:12:00	146.00	146.50	146.00	-1.00	2	1791
13:11:30	146.00	146.50	146.00	-1.00	2	1789
13:11:01	146.00	146.50	146.00	-1.00	2	1787
13:10:54	146.00	146.50	146.00	-1.00	1	1785
13:10:31	146.00	146.50	146.00	-1.00	2	1784
13:10:01	146.00	146.50	146.00	-1.00	2	1782
13:09:31	146.00	146.50	146.00	-1.00	2	1780
13:09:06	146.00	146.50	146.50	-0.50	1	1778
13:09:01	146.00	146.50	146.00	-1.00	2	1777
13:08:30	146.00	146.50	146.00	-1.00	2	1775
13:08:01	146.00	146.50	146.00	-1.00	2	1773
13:07:31	146.00	146.50	146.00	-1.00	2	1771
13:07:01	146.00	146.50	146.00	-1.00	2	1769
13:06:31	146.00	146.50	146.00	-1.00	2	1767
13:06:00	146.00	146.50	146.00	-1.00	2	1765
13:05:31	146.00	146.50	146.00	-1.00	2	1763
13:05:28	146.00	146.50	146.00	-1.00	2	1761
13:05:00	146.00	146.50	146.00	-1.00	2	1759
13:04:30	146.00	146.50	146.00	-1.00	2	1757
13:04:00	146.00	146.50	146.00	-1.00	2	1755
13:03:53	146.00	146.50	146.50	-0.50	1	1753
13:03:30	146.00	146.50	146.00	-1.00	2	1752
13:03:00	146.00	146.50	146.00	-1.00	2	1750
13:02:42	146.00	146.50	146.50	-0.50	1	1748
13:02:30	146.00	146.50	146.00	-1.00	2	1747
13:02:00	146.00	146.50	146.00	-1.00	2	1745
13:01:30	146.00	146.50	146.00	-1.00	2	1743
13:01:01	146.00	146.50	146.00	-1.00	2	1741
13:00:50	146.00	146.50	146.50	-0.50	1	1739
13:00:31	146.00	146.50	146.00	-1.00	2	1738
13:00:01	146.00	146.50	146.00	-1.00	2	1736
12:59:33	145.50	146.00	146.00	-1.00	2	1734
12:59:31	145.50	146.50	145.50	-1.50	2	1732
12:59:01	145.50	146.50	145.50	-1.50	2	1730
12:58:31	145.50	146.50	145.50	-1.50	2	1728
12:58:01	145.50	146.50	145.50	-1.50	2	1726
12:57:41	145.50	146.00	146.00	-1.00	1	1724
12:57:34	145.50	146.00	146.00	-1.00	1	1723
12:57:31	145.50	146.50	145.50	-1.50	2	1722
12:57:18	145.50	146.00	146.00	-1.00	1	1720
12:57:11	145.50	146.00	146.00	-1.00	1	1719
12:57:01	145.50	146.50	145.50	-1.50	2	1718
12:56:35	145.50	146.00	146.00	-1.00	1	1716
12:56:31	145.50	146.50	145.50	-1.50	2	1715
12:56:01	145.50	146.50	145.50	-1.50	2	1713
12:55:40	145.50	146.00	146.00	-1.00	1	1711
12:55:37	145.50	146.00	146.00	-1.00	1	1710
12:55:35	145.50	146.00	146.00	-1.00	1	1709
12:55:31	145.50	146.50	145.50	-1.50	2	1708
12:55:18	145.50	146.50	145.50	-1.50	2	1706
12:55:01	145.50	146.50	145.50	-1.50	2	1704
12:54:31	145.50	146.50	145.50	-1.50	2	1702
12:54:00	145.50	146.50	145.50	-1.50	2	1700
12:53:30	145.50	146.50	145.50	-1.50	2	1698
12:53:00	145.50	146.50	145.50	-1.50	2	1696
12:52:43	145.50	146.00	146.00	-1.00	10	1694
12:52:42	145.50	146.00	146.00	-1.00	2	1684
12:52:30	145.50	146.00	145.50	-1.50	2	1682
12:52:00	145.50	146.00	145.50	-1.50	2	1680
12:51:47	145.50	146.00	146.00	-1.00	1	1678
12:51:30	145.50	146.00	145.50	-1.50	2	1677
12:51:06	145.50	146.00	145.50	-1.50	2	1675
12:51:00	145.50	146.00	145.50	-1.50	2	1673
12:50:31	145.50	146.00	145.50	-1.50	2	1671
12:50:01	145.50	146.00	145.50	-1.50	2	1669
12:49:31	145.50	146.00	145.50	-1.50	2	1667
12:49:01	145.50	146.00	145.50	-1.50	2	1665
12:48:31	145.50	146.00	145.50	-1.50	2	1663
12:48:01	145.50	146.00	145.50	-1.50	2	1661
12:47:31	145.50	146.50	145.50	-1.50	2	1659
12:47:01	145.50	146.50	145.50	-1.50	2	1657
12:46:31	145.50	146.50	145.50	-1.50	2	1655
12:46:01	145.50	146.50	145.50	-1.50	2	1653
12:45:31	145.50	146.50	145.50	-1.50	2	1651
12:45:01	146.00	146.50	146.00	-1.00	2	1649
12:44:30	145.50	146.50	145.50	-1.50	2	1647
12:44:01	145.50	146.50	145.50	-1.50	2	1645
12:43:31	145.50	146.50	145.50	-1.50	2	1643
12:43:22	145.50	146.00	146.00	-1.00	3	1641
12:43:21	145.50	146.00	146.00	-1.00	1	1638
12:43:00	145.50	146.00	145.50	-1.50	2	1637
12:42:48	145.50	146.00	146.00	-1.00	1	1635
12:42:32	145.50	146.00	145.50	-1.50	2	1634
12:42:00	145.50	146.00	145.50	-1.50	2	1632
12:41:30	145.50	146.00	145.50	-1.50	2	1630
12:41:00	145.50	146.00	145.50	-1.50	2	1628
12:40:56	145.50	146.00	146.00	-1.00	1	1626
12:40:40	146.00	146.50	146.00	-1.00	7	1625
12:40:40	145.50	146.00	146.00	-1.00	34	1618
12:40:30	145.00	146.00	145.00	-2.00	2	1584
12:40:01	145.00	146.00	145.00	-2.00	2	1582
12:39:35	145.00	146.00	145.00	-2.00	1	1580
12:39:31	145.00	146.00	145.00	-2.00	2	1579
12:39:01	145.50	146.00	145.50	-1.50	2	1577
12:38:31	145.50	146.00	145.50	-1.50	2	1575
12:38:11	145.50	146.00	145.50	-1.50	1	1573
12:38:01	145.50	146.00	145.50	-1.50	2	1572
12:37:31	145.50	146.00	145.50	-1.50	2	1570
12:37:01	145.50	146.00	145.50	-1.50	2	1568
12:36:31	145.50	146.00	145.50	-1.50	2	1566
12:36:20	145.50	146.00	146.00	-1.00	1	1564
12:36:01	145.50	146.00	145.50	-1.50	2	1563
12:35:30	145.50	146.00	145.50	-1.50	2	1561
12:35:00	145.50	146.00	145.50	-1.50	2	1559
12:34:30	145.50	146.00	145.50	-1.50	2	1557
12:34:00	145.50	146.00	145.50	-1.50	2	1555
12:33:44	145.50	146.00	146.00	-1.00	1	1553
12:33:33	145.50	146.00	146.00	-1.00	1	1552
12:33:30	145.50	146.00	145.50	-1.50	2	1551
12:33:12	145.50	146.00	145.50	-1.50	1	1549
12:33:00	145.50	146.00	145.50	-1.50	2	1548
12:32:31	145.50	146.00	145.50	-1.50	2	1546
12:32:01	145.50	146.00	145.50	-1.50	2	1544
12:31:31	145.50	146.00	145.50	-1.50	2	1542
12:31:01	145.00	146.00	145.00	-2.00	2	1540
12:30:55	145.00	146.00	145.00	-2.00	1	1538
12:30:52	145.00	145.50	145.50	-1.50	7	1537
12:30:52	145.00	145.50	145.50	-1.50	2	1530
12:30:52	145.00	145.50	145.50	-1.50	1	1528
12:30:31	145.00	145.50	145.00	-2.00	2	1527
12:30:01	145.00	145.50	145.00	-2.00	2	1525
12:29:56	145.00	145.50	145.50	-1.50	1	1523
12:29:30	145.00	145.50	145.00	-2.00	2	1522
12:29:17	145.00	145.50	145.50	-1.50	1	1520
12:29:01	145.00	145.50	145.00	-2.00	2	1519
12:28:30	145.00	145.50	145.00	-2.00	2	1517
12:28:00	145.00	145.50	145.00	-2.00	2	1515
12:27:58	145.00	145.50	145.50	-1.50	1	1513
12:27:30	145.00	145.50	145.00	-2.00	2	1512
12:27:00	145.00	145.50	145.00	-2.00	2	1510
12:26:39	145.00	145.50	145.50	-1.50	1	1508
12:26:30	145.00	145.50	145.00	-2.00	2	1507
12:26:00	145.00	145.50	145.00	-2.00	2	1505
12:25:30	145.00	145.50	145.00	-2.00	2	1503
12:25:01	145.00	146.00	145.00	-2.00	2	1501
12:24:31	145.50	146.00	145.50	-1.50	2	1499
12:24:01	145.50	146.00	145.50	-1.50	2	1497
12:23:31	145.50	146.00	145.50	-1.50	2	1495
12:23:01	145.50	146.00	145.50	-1.50	2	1493
12:22:31	145.50	146.00	145.50	-1.50	2	1491
12:22:01	145.50	146.00	145.50	-1.50	2	1489
12:21:31	145.50	146.50	145.50	-1.50	2	1487
12:21:27	145.50	146.00	146.00	-1.00	12	1485
12:21:02	145.00	146.00	146.00	-1.00	1	1473
12:21:01	145.00	146.00	145.00	-2.00	2	1472
12:20:31	145.00	146.00	145.00	-2.00	2	1470
12:20:01	145.00	146.00	145.00	-2.00	2	1468
12:19:38	145.00	145.50	145.50	-1.50	2	1466
12:19:30	145.50	146.00	145.50	-1.50	2	1464
12:19:01	145.50	146.00	145.50	-1.50	2	1462
12:18:52	145.50	146.00	145.50	-1.50	1	1460
12:18:30	145.50	146.00	145.50	-1.50	2	1459
12:18:00	145.50	146.00	145.50	-1.50	2	1457
12:17:30	145.50	146.00	145.50	-1.50	2	1455
12:17:00	145.50	146.00	145.50	-1.50	2	1453
12:16:30	145.50	146.00	145.50	-1.50	2	1451
12:16:25	145.50	146.00	145.50	-1.50	2	1449
12:16:01	145.50	146.00	145.50	-1.50	2	1447
12:15:35	145.50	146.00	146.00	-1.00	1	1445
12:15:31	145.50	146.00	145.50	-1.50	2	1444
12:15:30	145.50	146.00	145.50	-1.50	2	1442
12:15:10	145.50	146.00	146.00	-1.00	1	1440
12:15:01	145.50	146.00	145.50	-1.50	2	1439
12:14:31	145.50	146.00	145.50	-1.50	2	1437
12:14:01	145.50	146.00	145.50	-1.50	2	1435
12:13:31	145.50	146.00	145.50	-1.50	2	1433
12:13:11	145.50	146.00	145.50	-1.50	1	1431
12:13:01	145.50	146.00	145.50	-1.50	2	1430
12:12:31	145.50	146.00	145.50	-1.50	2	1428
12:12:01	145.50	146.00	145.50	-1.50	2	1426
12:11:33	145.50	146.00	146.00	-1.00	1	1424
12:11:31	145.50	146.00	145.50	-1.50	2	1423
12:11:01	145.50	146.00	145.50	-1.50	2	1421
12:10:31	145.50	146.00	145.50	-1.50	2	1419
12:10:00	145.50	146.00	145.50	-1.50	2	1417
12:09:31	145.50	146.00	145.50	-1.50	2	1415
12:09:00	145.50	146.00	145.50	-1.50	2	1413
12:08:30	145.50	146.00	145.50	-1.50	2	1411
12:08:04	145.50	146.00	146.00	-1.00	1	1409
12:08:00	145.50	146.00	145.50	-1.50	2	1408
12:07:30	145.50	146.00	145.50	-1.50	2	1406
12:07:00	145.50	146.00	145.50	-1.50	2	1404
12:06:31	145.50	146.00	145.50	-1.50	2	1402
12:06:01	145.50	146.00	145.50	-1.50	2	1400
12:05:31	145.50	146.00	145.50	-1.50	2	1398
12:05:01	145.50	146.00	145.50	-1.50	2	1396
12:04:31	145.50	146.00	145.50	-1.50	2	1394
12:04:01	145.50	146.00	145.50	-1.50	2	1392
12:03:38	145.50	146.00	146.00	-1.00	1	1390
12:03:31	145.50	146.00	145.50	-1.50	2	1389
12:03:19	145.50	146.00	146.00	-1.00	10	1387
12:03:14	145.50	146.00	146.00	-1.00	2	1377
12:03:01	145.50	146.50	145.50	-1.50	2	1375
12:02:52	145.50	146.50	146.50	-0.50	1	1373
12:02:47	145.50	146.50	145.50	-1.50	1	1372
12:02:35	145.50	146.00	146.00	-1.00	4	1371
12:02:31	145.50	146.50	145.50	-1.50	2	1367
12:02:01	145.50	146.50	145.50	-1.50	2	1365
12:01:31	145.50	146.50	145.50	-1.50	2	1363
12:01:00	145.50	146.50	145.50	-1.50	2	1361
12:00:30	145.50	146.50	145.50	-1.50	2	1359
12:00:00	145.50	146.50	145.50	-1.50	2	1357
11:59:30	145.50	146.50	145.50	-1.50	2	1355
11:59:00	145.50	146.50	145.50	-1.50	2	1353
11:58:31	145.50	146.50	145.50	-1.50	2	1351
11:58:01	145.50	146.50	145.50	-1.50	2	1349
11:57:36	145.50	146.50	146.50	-0.50	1	1347
11:57:36	145.50	146.00	146.00	-1.00	1	1346
11:57:33	145.50	146.00	146.00	-1.00	1	1345
11:57:31	145.50	146.50	145.50	-1.50	2	1344
11:57:07	145.50	146.00	146.00	-1.00	1	1342
11:57:01	146.00	146.50	146.00	-1.00	2	1341
11:56:31	146.00	146.50	146.00	-1.00	2	1339
11:56:01	146.00	146.50	146.00	-1.00	2	1337
11:56:00	146.00	146.50	146.00	-1.00	1	1335
11:55:30	146.00	146.50	146.00	-1.00	2	1334
11:55:16	146.00	146.50	146.00	-1.00	3	1332
11:55:00	146.00	146.50	146.00	-1.00	2	1329
11:54:30	146.00	146.50	146.00	-1.00	2	1327
11:54:00	146.00	146.50	146.00	-1.00	2	1325
11:53:56	146.00	146.50	146.00	-1.00	24	1323
11:53:47	146.00	146.50	146.50	-0.50	1	1299
11:53:47	146.00	146.50	146.50	-0.50	2	1298
11:53:45	146.50	147.00	146.00	-1.00	20	1296
11:53:45	146.50	147.00	146.50	-0.50	4	1276
11:53:44	146.50	147.00	146.50	-0.50	1	1272
11:53:31	146.50	147.00	146.50	-0.50	1	1271
11:53:31	146.00	146.50	146.50	-0.50	30	1270
11:53:31	146.50	147.00	146.50	-0.50	4	1240
11:53:30	146.50	147.00	146.50	-0.50	2	1236
11:53:00	146.50	147.00	146.50	-0.50	2	1234
11:52:30	146.50	147.00	146.50	-0.50	2	1232
11:52:01	146.50	147.00	146.50	-0.50	2	1230
11:51:41	146.00	146.50	146.50	-0.50	1	1228
11:51:31	146.00	147.00	146.00	-1.00	2	1227
11:51:01	146.50	147.00	146.50	-0.50	2	1225
11:50:31	146.50	147.00	146.50	-0.50	2	1223
11:50:08	146.00	146.50	146.50	-0.50	2	1221
11:50:01	146.00	147.00	146.00	-1.00	2	1219
11:49:32	146.50	147.00	146.50	-0.50	1	1217
11:49:31	146.50	147.00	146.50	-0.50	2	1216
11:49:12	146.50	147.00	146.50	-0.50	1	1214
11:49:11	146.00	146.50	146.50	-0.50	2	1213
11:49:01	146.00	147.00	146.00	-1.00	2	1211
11:48:47	146.50	147.00	146.50	-0.50	1	1209
11:48:31	146.50	147.00	146.00	-1.00	1	1208
11:48:31	146.50	147.00	146.50	-0.50	1	1207
11:48:21	146.50	147.00	146.50	-0.50	1	1206
11:48:04	146.50	147.00	146.50	-0.50	1	1205
11:48:01	146.50	147.00	146.50	-0.50	2	1204
11:47:30	146.50	147.00	146.50	-0.50	2	1202
11:47:00	146.50	147.00	146.50	-0.50	2	1200
11:46:49	146.00	146.50	146.50	-0.50	1	1198
11:46:30	146.00	147.00	146.00	-1.00	2	1197
11:46:12	146.50	147.00	146.50	-0.50	1	1195
11:46:01	146.50	147.00	146.50	-0.50	2	1194
11:45:31	146.50	147.00	146.50	-0.50	2	1192
11:45:01	146.50	147.00	146.50	-0.50	2	1190
11:44:31	146.50	147.00	146.50	-0.50	2	1188
11:44:01	146.50	147.00	146.50	-0.50	2	1186
11:43:31	146.50	147.00	146.50	-0.50	2	1184
11:43:01	146.50	147.00	146.50	-0.50	2	1182
11:42:31	146.50	147.00	146.50	-0.50	2	1180
11:42:09	146.00	146.50	146.50	-0.50	1	1178
11:42:00	146.00	147.00	146.00	-1.00	2	1177
11:41:30	146.50	147.00	146.50	-0.50	2	1175
11:41:00	146.50	147.00	146.50	-0.50	2	1173
11:40:30	146.50	147.00	146.50	-0.50	2	1171
11:40:00	146.50	147.00	146.50	-0.50	2	1169
11:39:31	146.50	147.00	146.50	-0.50	2	1167
11:39:01	146.50	147.00	146.50	-0.50	2	1165
11:38:31	146.50	147.00	146.50	-0.50	2	1163
11:38:01	146.50	147.00	146.50	-0.50	2	1161
11:37:31	146.50	147.00	146.50	-0.50	2	1159
11:37:01	146.50	147.00	146.50	-0.50	2	1157
11:36:30	146.00	147.00	146.00	-1.00	2	1155
11:36:01	146.00	147.00	146.00	-1.00	2	1153
11:35:30	146.00	147.00	146.00	-1.00	2	1151
11:35:01	146.00	147.00	146.00	-1.00	2	1149
11:34:30	146.00	147.00	146.00	-1.00	2	1147
11:34:00	146.00	147.00	146.00	-1.00	2	1145
11:33:30	146.00	147.00	146.00	-1.00	2	1143
11:33:01	146.50	147.00	146.50	-0.50	2	1141
11:32:30	146.50	147.00	146.50	-0.50	2	1139
11:32:05	146.50	147.00	146.50	-0.50	1	1137
11:32:00	146.50	147.00	146.50	-0.50	2	1136
11:31:30	146.50	147.00	146.50	-0.50	2	1134
11:31:01	146.00	147.00	146.00	-1.00	2	1132
11:30:31	146.50	147.00	146.50	-0.50	2	1130
11:30:02	146.50	147.00	146.50	-0.50	2	1128
11:29:32	146.50	147.00	146.50	-0.50	2	1126
11:29:03	146.50	147.00	146.50	-0.50	2	1124
11:28:34	146.50	147.00	146.50	-0.50	2	1122
11:28:05	146.50	147.00	146.50	-0.50	2	1120
11:27:36	146.50	147.50	146.50	-0.50	2	1118
11:27:21	146.50	147.00	147.00	0	3	1116
11:27:21	146.50	147.00	147.00	0	1	1113
11:27:13	147.00	147.50	147.00	0	1	1112
11:27:13	147.00	147.50	147.00	0	1	1111
11:27:07	147.00	147.50	147.00	0	2	1110
11:27:06	146.00	147.00	147.00	0	16	1108
11:26:38	146.50	147.00	146.00	-1.00	1	1092
11:26:38	146.50	147.00	146.50	-0.50	1	1091
11:26:08	146.50	147.00	146.50	-0.50	2	1090
11:25:40	146.50	147.00	146.50	-0.50	2	1088
11:25:11	146.50	147.00	146.50	-0.50	2	1086
11:24:58	146.50	147.00	147.00	0	19	1084
11:24:57	146.00	146.50	146.50	-0.50	1	1065
11:24:48	146.00	147.00	146.00	-1.00	1	1064
11:24:41	146.00	147.00	146.00	-1.00	2	1063
11:24:13	146.00	147.00	146.00	-1.00	2	1061
11:23:43	146.00	147.00	146.00	-1.00	2	1059
11:23:15	146.50	147.00	146.50	-0.50	2	1057
11:23:06	146.50	147.00	146.50	-0.50	3	1055
11:22:45	146.50	147.00	146.50	-0.50	2	1052
11:22:16	146.50	147.00	146.50	-0.50	2	1050
11:21:56	146.50	147.00	146.50	-0.50	1	1048
11:21:47	146.50	147.00	146.50	-0.50	2	1047
11:21:18	146.50	147.00	146.50	-0.50	2	1045
11:20:49	146.50	147.00	146.50	-0.50	2	1043
11:20:20	146.50	147.00	146.50	-0.50	2	1041
11:19:51	146.50	147.00	146.50	-0.50	2	1039
11:19:22	146.50	147.00	146.50	-0.50	2	1037
11:18:53	146.50	147.00	146.50	-0.50	2	1035
11:18:36	146.50	147.00	146.50	-0.50	1	1033
11:18:25	146.50	147.00	146.50	-0.50	2	1032
11:18:12	146.50	147.00	146.50	-0.50	1	1030
11:17:56	146.50	147.00	146.50	-0.50	2	1029
11:17:27	146.50	147.00	146.50	-0.50	2	1027
11:16:58	146.50	147.00	146.50	-0.50	2	1025
11:16:29	147.00	147.50	147.00	0	2	1023
11:16:00	147.00	147.50	147.00	0	2	1021
11:15:31	147.00	147.50	147.00	0	2	1019
11:15:01	147.00	147.50	147.00	0	2	1017
11:14:59	146.50	147.00	147.00	0	1	1015
11:14:55	146.50	147.00	147.00	0	1	1014
11:14:55	146.50	147.00	147.00	0	1	1013
11:14:48	146.50	147.00	147.00	0	2	1012
11:14:44	146.50	147.00	147.00	0	1	1010
11:14:44	147.00	147.50	147.00	0	1	1009
11:14:33	146.50	147.50	146.50	-0.50	2	1008
11:14:03	147.00	147.50	147.00	0	2	1006
11:13:37	147.00	147.50	147.00	0	1	1004
11:13:34	147.00	147.50	147.00	0	2	1003
11:13:05	147.00	147.50	147.00	0	2	1001
11:12:36	147.00	147.50	147.00	0	2	999
11:12:07	147.00	147.50	147.00	0	2	997
11:11:38	147.00	147.50	147.00	0	2	995
11:11:09	147.00	147.50	147.00	0	2	993
11:10:41	147.00	147.50	147.00	0	2	991
11:10:12	147.00	147.50	147.00	0	2	989
11:09:43	147.00	147.50	147.00	0	2	987
11:09:14	147.00	147.50	147.00	0	2	985
11:08:45	147.00	147.50	147.00	0	2	983
11:08:16	147.00	147.50	147.00	0	2	981
11:07:47	147.00	147.50	147.00	0	2	979
11:07:18	147.00	147.50	147.00	0	2	977
11:07:13	147.00	147.50	147.00	0	1	975
11:06:54	146.50	147.00	147.00	0	1	974
11:06:49	146.50	147.50	146.50	-0.50	2	973
11:06:20	146.50	147.50	146.50	-0.50	2	971
11:05:50	146.50	147.50	146.50	-0.50	2	969
11:05:21	146.50	147.50	146.50	-0.50	2	967
11:04:52	146.50	147.50	146.50	-0.50	2	965
11:04:45	146.50	147.00	147.00	0	2	963
11:04:23	146.50	147.50	146.50	-0.50	2	961
11:03:54	146.50	147.50	146.50	-0.50	2	959
11:03:25	146.50	147.50	146.50	-0.50	2	957
11:02:56	146.50	147.50	146.50	-0.50	2	955
11:02:28	147.00	147.50	147.00	0	2	953
11:01:59	147.00	147.50	147.00	0	2	951
11:01:30	147.00	147.50	147.00	0	2	949
11:01:01	147.00	147.50	147.00	0	2	947
11:00:32	147.00	147.50	147.00	0	2	945
11:00:03	147.00	147.50	147.00	0	2	943
10:59:34	147.00	147.50	147.00	0	2	941
10:59:27	146.50	147.00	147.00	0	19	939
10:59:05	146.50	147.00	146.50	-0.50	2	920
10:58:36	146.50	147.00	146.50	-0.50	2	918
10:58:07	146.50	147.00	146.50	-0.50	2	916
10:57:38	146.50	147.00	146.50	-0.50	2	914
10:57:09	146.50	147.00	146.50	-0.50	2	912
10:56:40	146.50	147.00	146.50	-0.50	2	910
10:56:10	146.50	147.00	146.50	-0.50	2	908
10:55:56	146.50	147.50	146.50	-0.50	1	906
10:55:42	147.00	147.50	147.00	0	2	905
10:55:26	147.00	147.50	147.00	0	1	903
10:55:16	146.50	147.00	147.00	0	1	902
10:55:12	146.50	147.50	146.50	-0.50	2	901
10:54:43	147.00	147.50	147.00	0	1	899
10:54:43	147.00	147.50	147.00	0	2	898
10:54:18	146.50	147.00	147.00	0	1	896
10:54:14	146.50	147.50	146.50	-0.50	2	895
10:53:45	146.50	147.50	146.50	-0.50	2	893
10:53:16	147.00	147.50	147.00	0	2	891
10:52:47	147.00	147.50	147.00	0	2	889
10:52:18	147.00	147.50	147.00	0	2	887
10:51:56	147.00	147.50	147.00	0	2	885
10:51:47	146.50	147.00	147.00	0	1	883
10:51:20	146.50	147.50	146.50	-0.50	2	882
10:51:01	147.00	147.50	147.00	0	3	880
10:50:52	147.00	147.50	147.00	0	1	877
10:50:52	147.00	147.50	147.00	0	2	876
10:50:23	147.00	147.50	147.00	0	2	874
10:49:54	147.00	147.50	147.00	0	2	872
10:49:25	147.00	147.50	147.00	0	2	870
10:48:56	147.00	147.50	147.00	0	2	868
10:48:27	147.00	147.50	147.00	0	2	866
10:47:58	147.00	147.50	147.00	0	2	864
10:47:50	147.00	147.50	147.00	0	2	862
10:47:29	147.00	147.50	147.00	0	2	860
10:47:00	147.00	148.00	147.00	0	2	858
10:46:30	147.00	148.00	147.00	0	2	856
10:46:02	147.50	148.00	147.50	+0.50	2	854
10:45:59	147.50	148.00	147.50	+0.50	3	852
10:45:32	147.50	148.00	147.50	+0.50	2	849
10:45:03	147.50	148.00	147.50	+0.50	2	847
10:44:34	147.50	148.00	147.50	+0.50	2	845
10:44:12	147.50	148.00	148.00	+1.00	17	843
10:44:11	147.00	147.50	147.50	+0.50	2	826
10:44:05	147.00	148.00	147.00	0	2	824
10:43:36	147.00	148.00	147.00	0	2	822
10:43:07	147.00	148.00	147.00	0	2	820
10:42:38	147.00	148.00	147.00	0	2	818
10:42:09	147.00	148.00	147.00	0	2	816
10:41:41	147.00	148.00	147.00	0	2	814
10:41:12	147.00	148.00	147.00	0	2	812
10:40:43	147.00	148.00	147.00	0	2	810
10:40:39	147.00	147.50	147.50	+0.50	1	808
10:40:39	147.00	147.50	147.50	+0.50	7	807
10:40:39	147.00	147.50	147.50	+0.50	18	800
10:40:39	146.50	147.00	147.00	0	1	782
10:40:31	147.00	147.50	147.00	0	2	781
10:40:28	147.00	147.50	147.00	0	2	779
10:40:14	147.00	147.50	147.00	0	2	777
10:39:57	147.00	147.50	147.00	0	1	775
10:39:45	147.00	147.50	147.00	0	2	774
10:39:16	147.00	147.50	147.00	0	2	772
10:38:47	147.00	147.50	147.00	0	2	770
10:38:17	147.00	147.50	147.00	0	2	768
10:37:49	147.00	148.00	147.00	0	2	766
10:37:19	147.00	148.00	147.00	0	2	764
10:37:11	147.50	148.00	147.50	+0.50	3	762
10:36:50	147.50	148.00	147.50	+0.50	2	759
10:36:30	147.00	147.50	147.50	+0.50	1	757
10:36:26	147.50	148.00	147.50	+0.50	1	756
10:36:22	147.50	148.00	147.50	+0.50	2	755
10:36:21	147.50	148.00	147.50	+0.50	2	753
10:36:17	147.50	148.00	147.50	+0.50	2	751
10:36:14	147.50	148.00	147.50	+0.50	2	749
10:36:10	147.50	148.00	147.50	+0.50	1	747
10:36:07	147.50	148.00	147.50	+0.50	10	746
10:35:53	147.50	148.00	147.50	+0.50	2	736
10:35:24	147.50	148.00	147.50	+0.50	2	734
10:34:55	147.50	148.00	147.50	+0.50	2	732
10:34:26	147.50	148.00	147.50	+0.50	2	730
10:33:59	147.50	148.00	148.00	+1.00	1	728
10:33:57	147.50	148.00	147.50	+0.50	2	727
10:33:50	147.50	148.00	148.00	+1.00	1	725
10:33:49	147.00	147.50	147.50	+0.50	3	724
10:33:49	147.00	147.50	147.50	+0.50	15	721
10:33:28	146.50	147.50	146.50	-0.50	2	706
10:32:59	146.50	147.50	146.50	-0.50	2	704
10:32:30	146.50	147.50	146.50	-0.50	2	702
10:32:01	146.50	147.50	146.50	-0.50	2	700
10:31:32	146.50	147.50	146.50	-0.50	2	698
10:31:28	146.50	147.00	147.00	0	1	696
10:31:03	146.50	147.50	146.50	-0.50	2	695
10:30:34	146.50	147.50	146.50	-0.50	2	693
10:30:05	146.50	147.50	146.50	-0.50	2	691
10:29:50	146.50	147.00	147.00	0	1	689
10:29:35	146.50	147.50	146.50	-0.50	2	688
10:29:06	146.50	147.50	146.50	-0.50	2	686
10:29:00	146.50	147.00	147.00	0	1	684
10:29:00	146.50	147.00	147.00	0	1	683
10:29:00	146.50	147.00	147.00	0	1	682
10:29:00	146.50	147.00	147.00	0	1	681
10:28:37	146.50	147.50	146.50	-0.50	2	680
10:28:08	146.50	147.50	146.50	-0.50	2	678
10:27:39	146.50	147.50	146.50	-0.50	2	676
10:27:10	146.50	147.50	146.50	-0.50	2	674
10:26:42	146.50	147.50	146.50	-0.50	2	672
10:26:13	146.50	147.50	146.50	-0.50	2	670
10:25:59	146.50	147.00	147.00	0	1	668
10:25:59	146.50	147.00	147.00	0	1	667
10:25:52	147.00	147.50	147.00	0	3	666
10:25:44	147.00	147.50	147.00	0	2	663
10:25:15	147.00	147.50	147.00	0	2	661
10:24:46	147.00	147.50	147.00	0	2	659
10:24:20	147.00	147.50	147.00	0	1	657
10:24:17	147.00	147.50	147.00	0	2	656
10:23:48	147.00	147.50	147.00	0	2	654
10:23:30	147.00	147.50	147.00	0	2	652
10:23:19	147.00	147.50	147.00	0	2	650
10:23:17	146.50	147.00	147.00	0	1	648
10:22:49	146.50	147.50	146.50	-0.50	2	647
10:22:48	146.50	147.00	147.00	0	1	645
10:22:20	146.50	147.50	146.50	-0.50	2	644
10:21:51	146.50	147.50	146.50	-0.50	2	642
10:21:22	146.50	147.50	146.50	-0.50	2	640
10:21:12	146.50	147.00	147.00	0	6	638
10:20:53	146.50	147.00	146.50	-0.50	2	632
10:20:24	146.50	147.50	146.50	-0.50	2	630
10:19:56	147.00	147.50	147.00	0	2	628
10:19:50	147.00	147.50	147.00	0	1	626
10:19:27	147.00	147.50	147.00	0	2	625
10:18:58	147.00	147.50	147.00	0	2	623
10:18:52	147.00	147.50	147.00	0	1	621
10:18:29	147.00	147.50	147.00	0	2	620
10:18:00	147.00	147.50	147.00	0	2	618
10:17:31	147.00	147.50	147.00	0	2	616
10:17:02	147.00	147.50	147.00	0	2	614
10:16:33	147.00	147.50	147.00	0	2	612
10:16:03	147.00	147.50	147.00	0	2	610
10:15:34	147.00	147.50	147.00	0	2	608
10:15:05	147.00	147.50	147.00	0	2	606
10:14:36	147.00	147.50	147.00	0	2	604
10:14:07	147.00	147.50	147.00	0	2	602
10:13:39	147.00	147.50	147.50	+0.50	1	600
10:13:39	147.00	147.50	147.00	0	2	599
10:13:10	147.00	147.50	147.00	0	2	597
10:12:41	147.00	147.50	147.00	0	2	595
10:12:12	147.00	147.50	147.00	0	2	593
10:12:01	147.00	147.50	147.00	0	1	591
10:11:43	147.00	147.50	147.00	0	2	590
10:11:14	147.00	147.50	147.00	0	2	588
10:10:44	147.00	147.50	147.00	0	2	586
10:10:36	147.00	147.50	147.00	0	1	584
10:10:15	147.00	147.50	147.00	0	2	583
10:09:46	147.00	147.50	147.00	0	2	581
10:09:17	147.00	148.00	147.00	0	2	579
10:09:08	147.00	148.00	147.00	0	1	577
10:08:48	147.00	148.00	147.00	0	2	576
10:08:20	147.50	148.00	147.00	0	1	574
10:08:20	147.50	148.00	147.50	+0.50	1	573
10:08:20	147.50	148.00	147.50	+0.50	7	572
10:07:56	147.50	148.00	147.50	+0.50	1	565
10:07:51	147.50	148.00	147.50	+0.50	2	564
10:07:22	147.50	148.00	147.50	+0.50	2	562
10:07:04	147.50	148.00	147.50	+0.50	2	560
10:06:53	147.50	148.00	147.50	+0.50	2	558
10:06:24	147.50	148.00	147.50	+0.50	2	556
10:05:55	147.50	148.00	147.50	+0.50	2	554
10:05:26	147.50	148.00	147.50	+0.50	2	552
10:05:10	147.50	148.00	148.00	+1.00	1	550
10:05:09	147.50	148.00	148.00	+1.00	1	549
10:04:57	147.50	148.00	147.50	+0.50	2	548
10:04:28	147.50	148.00	147.50	+0.50	2	546
10:03:59	147.50	148.00	147.50	+0.50	2	544
10:03:30	147.50	148.00	147.50	+0.50	2	542
10:03:11	147.50	148.00	147.50	+0.50	1	540
10:03:02	147.50	148.00	147.50	+0.50	1	539
10:03:01	147.50	148.00	147.50	+0.50	2	538
10:02:31	147.50	148.00	147.50	+0.50	2	536
10:02:02	147.50	148.00	147.50	+0.50	2	534
10:01:33	147.50	148.00	147.50	+0.50	2	532
10:01:04	147.50	148.00	147.50	+0.50	2	530
10:00:35	147.50	148.00	147.50	+0.50	2	528
10:00:06	147.50	148.00	147.50	+0.50	2	526
09:59:58	147.50	148.00	148.00	+1.00	1	524
09:59:37	147.50	148.00	147.50	+0.50	2	523
09:59:09	147.50	148.50	148.50	+1.50	1	521
09:59:08	148.00	148.50	148.00	+1.00	1	520
09:59:08	148.00	148.50	148.00	+1.00	2	519
09:59:08	148.00	148.50	148.00	+1.00	10	517
09:59:08	147.50	148.00	148.00	+1.00	33	507
09:59:08	147.50	148.00	147.50	+0.50	2	474
09:58:39	147.00	148.00	147.00	0	2	472
09:58:11	146.50	147.50	147.50	+0.50	26	470
09:58:11	146.50	147.50	146.50	-0.50	2	444
09:57:42	146.50	147.50	146.50	-0.50	2	442
09:57:13	146.50	147.50	146.50	-0.50	2	440
09:56:44	146.50	147.50	146.50	-0.50	2	438
09:56:15	146.50	147.50	146.50	-0.50	2	436
09:55:46	147.00	147.50	147.00	0	2	434
09:55:17	147.00	147.50	147.00	0	2	432
09:54:57	146.50	147.00	147.00	0	2	430
09:54:47	147.00	147.50	146.50	-0.50	1	428
09:54:47	147.00	147.50	147.00	0	1	427
09:54:45	147.00	147.50	147.00	0	1	426
09:54:22	147.00	147.50	147.00	0	1	425
09:54:18	147.00	147.50	147.00	0	2	424
09:53:50	147.00	147.50	147.00	0	2	422
09:53:20	147.00	147.50	147.00	0	2	420
09:52:51	147.00	147.50	147.00	0	2	418
09:52:40	146.50	147.00	147.00	0	1	416
09:52:22	146.50	147.50	146.50	-0.50	2	415
09:51:53	147.00	147.50	147.00	0	2	413
09:51:32	146.50	147.00	147.00	0	1	411
09:51:26	147.00	147.50	147.00	0	1	410
09:51:26	147.00	147.50	147.00	0	1	409
09:51:25	147.00	147.50	147.00	0	1	408
09:51:24	147.00	147.50	147.00	0	2	407
09:51:13	147.00	147.50	147.00	0	1	405
09:50:55	147.00	147.50	147.00	0	2	404
09:50:26	147.00	147.50	147.00	0	2	402
09:50:15	147.00	147.50	147.00	0	1	400
09:49:57	147.00	147.50	147.00	0	2	399
09:49:28	147.00	147.50	147.00	0	2	397
09:49:00	147.00	147.50	147.00	0	2	395
09:48:31	146.50	147.50	146.50	-0.50	2	393
09:48:02	146.50	147.50	146.50	-0.50	2	391
09:48:00	146.50	147.00	147.00	0	1	389
09:47:40	146.50	147.00	147.00	0	17	388
09:47:40	146.00	146.50	146.50	-0.50	1	371
09:47:33	146.00	147.00	146.00	-1.00	2	370
09:47:18	146.50	147.00	146.50	-0.50	11	368
09:47:18	146.50	147.00	146.50	-0.50	8	357
09:47:04	146.50	147.00	146.50	-0.50	2	349
09:46:35	146.50	147.00	146.50	-0.50	2	347
09:46:06	146.50	147.00	146.50	-0.50	2	345
09:45:37	146.50	147.00	146.50	-0.50	2	343
09:45:08	146.50	147.00	146.50	-0.50	2	341
09:44:39	146.50	147.00	146.50	-0.50	2	339
09:44:09	146.50	147.00	146.50	-0.50	2	337
09:43:40	146.50	147.00	146.50	-0.50	2	335
09:43:11	146.50	147.00	146.50	-0.50	2	333
09:42:42	146.50	147.00	146.50	-0.50	2	331
09:42:13	146.50	147.00	146.50	-0.50	2	329
09:41:45	146.50	147.00	146.50	-0.50	2	327
09:41:15	146.50	147.50	146.50	-0.50	2	325
09:40:46	146.50	147.50	146.50	-0.50	2	323
09:40:17	147.00	147.50	147.00	0	3	321
09:40:17	147.00	147.50	147.00	0	2	318
09:40:08	147.00	147.50	147.00	0	1	316
09:39:48	147.00	147.50	147.00	0	2	315
09:39:19	147.00	147.50	147.00	0	2	313
09:38:55	147.00	147.50	147.00	0	1	311
09:38:50	147.00	147.50	147.00	0	2	310
09:38:22	147.00	147.50	147.00	0	2	308
09:37:53	147.00	147.50	147.00	0	2	306
09:37:24	147.00	147.50	147.00	0	2	304
09:36:55	147.00	147.50	147.00	0	2	302
09:36:54	147.00	147.50	147.00	0	2	300
09:36:26	147.00	147.50	147.00	0	2	298
09:36:18	147.00	147.50	147.00	0	1	296
09:35:57	147.00	147.50	147.00	0	2	295
09:35:28	147.00	147.50	147.00	0	2	293
09:35:22	147.00	147.50	147.00	0	1	291
09:34:59	147.00	147.50	147.00	0	2	290
09:34:30	147.00	147.50	147.00	0	2	288
09:34:00	147.00	147.50	147.00	0	2	286
09:33:50	147.00	147.50	147.50	+0.50	1	284
09:33:36	147.00	147.50	147.00	0	1	283
09:33:32	147.00	147.50	147.00	0	2	282
09:33:03	147.00	147.50	147.00	0	2	280
09:32:41	147.00	147.50	147.00	0	1	278
09:32:33	147.00	147.50	147.00	0	2	277
09:32:25	147.00	147.50	147.00	0	1	275
09:32:04	147.00	147.50	146.50	-0.50	1	274
09:32:04	147.00	147.50	147.00	0	1	273
09:32:04	146.50	147.00	147.00	0	10	272
09:32:04	146.50	147.00	147.00	0	1	262
09:31:35	146.50	147.00	146.50	-0.50	2	261
09:31:06	146.00	146.50	146.50	-0.50	2	259
09:31:06	146.00	146.50	146.00	-1.00	2	257
09:30:54	146.00	146.50	146.50	-0.50	1	255
09:30:37	146.00	146.50	146.00	-1.00	2	254
09:30:08	146.00	146.50	146.00	-1.00	2	252
09:29:41	146.00	146.50	146.00	-1.00	1	250
09:29:39	146.00	146.50	146.00	-1.00	2	249
09:29:10	146.00	146.50	146.00	-1.00	2	247
09:28:41	146.00	146.50	146.00	-1.00	2	245
09:28:12	146.00	146.50	146.00	-1.00	2	243
09:27:44	146.00	146.50	146.00	-1.00	2	241
09:27:15	146.00	146.50	146.00	-1.00	2	239
09:26:46	146.00	146.50	146.00	-1.00	2	237
09:26:35	146.00	146.50	146.50	-0.50	1	235
09:26:18	146.00	146.50	146.50	-0.50	5	234
09:26:17	146.00	146.50	146.00	-1.00	2	229
09:25:48	146.00	146.50	146.00	-1.00	2	227
09:25:26	146.00	146.50	146.50	-0.50	3	225
09:25:19	146.00	146.50	146.00	-1.00	2	222
09:25:00	146.00	146.50	146.50	-0.50	1	220
09:24:50	146.00	146.50	146.00	-1.00	2	219
09:24:38	146.00	146.50	146.50	-0.50	1	217
09:24:21	146.00	147.00	146.00	-1.00	2	216
09:23:52	146.00	147.00	146.00	-1.00	2	214
09:23:23	146.00	147.00	146.00	-1.00	2	212
09:22:54	146.00	147.00	146.00	-1.00	2	210
09:22:25	146.00	147.00	146.00	-1.00	2	208
09:22:10	146.50	147.00	146.50	-0.50	5	206
09:21:56	146.50	147.00	146.50	-0.50	2	201
09:21:42	146.00	146.50	147.00	0	23	199
09:21:42	146.00	146.50	146.50	-0.50	1	176
09:21:42	146.50	147.00	146.50	-0.50	1	175
09:21:33	146.00	146.50	146.50	-0.50	2	174
09:21:26	146.00	146.50	146.50	-0.50	1	172
09:21:26	146.00	147.00	146.00	-1.00	2	171
09:20:57	146.00	147.00	146.00	-1.00	2	169
09:20:46	146.00	146.50	146.50	-0.50	3	167
09:20:38	146.50	147.00	146.50	-0.50	4	164
09:20:38	146.50	147.00	146.50	-0.50	1	160
09:20:28	147.00	147.50	147.00	0	12	159
09:20:28	147.00	147.50	147.00	0	2	147
09:19:59	147.00	147.50	147.00	0	2	145
09:19:30	146.50	147.50	146.50	-0.50	2	143
09:19:26	146.50	147.00	147.00	0	2	141
09:19:16	146.50	147.50	146.50	-0.50	1	139
09:19:16	147.00	147.50	146.00	-1.00	1	138
09:19:16	147.00	147.50	146.50	-0.50	4	137
09:19:16	147.00	147.50	147.00	0	15	133
09:19:12	147.00	147.50	147.00	0	1	118
09:19:02	147.00	147.50	147.00	0	1	117
09:19:01	147.00	147.50	147.00	0	2	116
09:18:09	147.00	147.50	147.00	0	1	114
09:17:35	147.00	147.50	147.00	0	1	113
09:16:03	147.00	147.50	147.00	0	1	112
09:15:12	147.00	147.50	147.00	0	1	111
09:14:02	146.50	147.00	147.00	0	5	110
09:14:02	146.00	146.50	146.50	-0.50	14	105
09:13:15	146.50	147.00	146.50	-0.50	3	91
09:12:59	146.50	147.00	146.50	-0.50	1	88
09:11:41	146.50	147.00	146.50	-0.50	2	87
09:10:47	146.50	147.00	146.50	-0.50	2	85
09:10:47	146.50	147.00	146.50	-0.50	1	83
09:10:47	146.50	147.00	147.00	0	1	82
09:10:47	147.00	147.50	147.00	0	8	81
09:10:47	147.00	147.50	147.00	0	20	73
09:10:40	147.00	147.50	147.50	+0.50	1	53
09:10:22	147.00	147.50	147.50	+0.50	2	52
09:09:38	147.00	147.50	147.50	+0.50	1	50
09:09:33	147.00	147.50	147.00	0	2	49
09:09:22	147.00	147.50	147.00	0	1	47
09:09:22	147.00	147.50	147.50	+0.50	1	46
09:09:07	147.00	147.50	147.50	+0.50	1	45
09:08:03	147.00	147.50	147.00	0	1	44
09:06:54	147.00	147.50	147.00	0	1	43
09:06:51	147.00	147.50	147.50	+0.50	1	42
09:06:32	147.00	147.50	147.50	+0.50	1	41
09:06:32	147.00	147.50	147.50	+0.50	1	40
09:06:02	147.00	147.50	147.50	+0.50	1	39
09:05:28	147.00	147.50	147.50	+0.50	1	38
09:04:45	147.00	147.50	147.00	0	1	37
09:04:06	147.00	147.50	147.50	+0.50	1	36
09:03:40	147.00	147.50	147.00	0	1	35
09:03:13	147.00	147.50	147.00	0	1	34
09:03:12	147.00	147.50	147.00	0	1	33
09:03:12	147.00	147.50	147.00	0	1	32
09:03:11	147.00	147.50	147.00	0	2	31
09:03:11	146.50	147.00	147.00	0	6	29
09:03:11	146.50	147.00	147.00	0	3	23
09:03:03	146.50	147.00	147.00	0	1	20
09:02:28	146.50	147.00	146.50	-0.50	2	19
09:00:35	146.00	147.00	146.00	-1.00	1	17
09:00:11	146.00	147.00	146.00	-1.00	1	16
09:00:11	--	--	146.00	-1.00	15	15

　

其他人也逛...

MyCard 3000點虛擬點數卡

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

DJI OSMO POCKET 3

MyCard 3290點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值6, 000元

SAMSUNG Galaxy A55 5G (8G/128G)

【王品集團】西堤套餐禮券15張

青森農協青連希望蘋果汁 (1Lx6入)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值5, 000元

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	96580.74	-1,175.45	-1.20%
以太幣ETH	3324.31	-148.28	-4.27%
瑞波幣XRP	2.22	-0.06	-2.50%
比特幣現金BCH	451.98	3.10	0.69%
萊特幣LTC	99.97	-1.39	-1.37%
卡達幣ADA	0.896229	-0.05	-5.76%
波場幣TRX	0.244803	0.00	-1.51%
恆星幣XLM	0.350619	-0.02	-6.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。