最新[公告] 正崴:更正本公司民國115年第一季財務報告書與iXBRL熱門部分年度公保年金因通膨調整給付　估8346人受惠

更新報價

聯　陽 (3014) 半導體業上市聯電集團

145.00 ▲+7.00 +5.07% 9.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.00	6,292	145.00	12	145.50	19	140.00	147.00	138.50	138.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	145.00	145.50	145.00	+7.00	7	6292
13:30:00	144.50	145.00	145.00	+7.00	201	6285
13:24:57	145.00	145.50	145.50	+7.50	1	6084
13:24:54	145.00	145.50	145.50	+7.50	1	6083
13:24:52	145.00	145.50	145.50	+7.50	6	6082
13:24:51	145.00	145.50	145.00	+7.00	1	6076
13:24:49	145.00	145.50	145.50	+7.50	1	6075
13:24:48	145.00	145.50	145.00	+7.00	1	6074
13:24:33	145.00	145.50	145.00	+7.00	8	6073
13:24:26	145.00	145.50	145.50	+7.50	1	6065
13:24:23	145.00	145.50	145.00	+7.00	1	6064
13:24:23	145.00	145.50	145.50	+7.50	1	6063
13:24:22	145.00	145.50	145.50	+7.50	1	6062
13:24:19	145.00	145.50	145.50	+7.50	1	6061
13:24:19	145.00	145.50	145.00	+7.00	2	6060
13:24:11	145.00	145.50	145.00	+7.00	1	6058
13:24:03	145.00	145.50	145.00	+7.00	1	6057
13:24:02	145.00	145.50	145.50	+7.50	1	6056
13:23:57	145.00	145.50	145.50	+7.50	1	6055
13:23:34	145.00	145.50	145.50	+7.50	1	6054
13:23:29	145.00	145.50	145.50	+7.50	1	6053
13:23:08	145.00	145.50	145.50	+7.50	1	6052
13:22:55	145.00	145.50	145.50	+7.50	2	6051
13:22:45	145.00	145.50	145.50	+7.50	2	6049
13:22:45	145.00	145.50	145.00	+7.00	1	6047
13:22:37	145.00	145.50	145.50	+7.50	2	6046
13:22:12	145.00	145.50	145.00	+7.00	1	6044
13:22:02	145.00	145.50	145.50	+7.50	1	6043
13:21:49	145.00	145.50	145.50	+7.50	1	6042
13:21:37	145.00	145.50	145.50	+7.50	3	6041
13:21:32	145.00	145.50	145.00	+7.00	9	6038
13:21:19	145.00	145.50	145.50	+7.50	1	6029
13:21:10	145.00	145.50	145.50	+7.50	5	6028
13:21:00	145.00	145.50	145.50	+7.50	2	6023
13:20:53	145.00	145.50	145.50	+7.50	1	6021
13:20:29	145.00	145.50	145.50	+7.50	3	6020
13:20:20	145.00	145.50	145.50	+7.50	2	6017
13:20:05	145.00	145.50	145.50	+7.50	1	6015
13:19:54	145.00	145.50	145.50	+7.50	1	6014
13:19:43	145.00	145.50	145.50	+7.50	1	6013
13:19:42	145.00	145.50	145.00	+7.00	1	6012
13:19:42	145.00	145.50	145.00	+7.00	1	6011
13:19:14	145.00	145.50	145.00	+7.00	3	6010
13:18:53	145.00	145.50	145.00	+7.00	2	6007
13:18:44	145.00	145.50	145.00	+7.00	1	6005
13:18:21	145.00	145.50	145.50	+7.50	3	6004
13:18:03	145.00	145.50	145.50	+7.50	1	6001
13:18:01	145.00	145.50	145.50	+7.50	1	6000
13:17:38	145.00	145.50	145.50	+7.50	1	5999
13:17:30	145.00	145.50	145.50	+7.50	1	5998
13:17:11	145.00	145.50	145.50	+7.50	1	5997
13:16:55	145.00	145.50	145.50	+7.50	1	5996
13:16:06	145.00	145.50	145.50	+7.50	1	5995
13:15:44	145.00	145.50	145.50	+7.50	1	5994
13:14:24	145.00	145.50	145.50	+7.50	1	5993
13:13:36	145.00	145.50	145.50	+7.50	30	5992
13:12:38	145.00	145.50	145.50	+7.50	1	5962
13:12:01	145.00	145.50	145.50	+7.50	1	5961
13:11:49	145.00	145.50	145.50	+7.50	1	5960
13:10:36	145.00	145.50	145.00	+7.00	1	5959
13:10:20	145.00	145.50	145.50	+7.50	1	5958
13:09:58	145.00	145.50	145.00	+7.00	1	5957
13:09:52	145.00	145.50	145.00	+7.00	1	5956
13:09:25	145.00	145.50	145.50	+7.50	1	5955
13:09:12	145.00	145.50	145.50	+7.50	1	5954
13:08:42	145.00	145.50	145.00	+7.00	1	5953
13:08:34	145.00	145.50	145.50	+7.50	4	5952
13:08:34	145.00	145.50	145.50	+7.50	1	5948
13:08:31	145.00	145.50	145.50	+7.50	1	5947
13:08:17	145.00	145.50	145.50	+7.50	1	5946
13:08:06	145.00	145.50	145.50	+7.50	1	5945
13:06:16	145.00	145.50	145.50	+7.50	1	5944
13:05:13	145.00	145.50	145.00	+7.00	1	5943
13:05:12	145.00	145.50	145.00	+7.00	1	5942
13:04:57	145.00	145.50	145.00	+7.00	1	5941
13:04:38	145.00	145.50	145.00	+7.00	4	5940
13:04:15	145.00	145.50	145.00	+7.00	1	5936
13:03:51	145.00	145.50	145.00	+7.00	1	5935
13:03:40	145.00	145.50	145.50	+7.50	1	5934
13:03:13	145.00	145.50	145.50	+7.50	2	5933
13:03:11	145.00	145.50	145.00	+7.00	1	5931
13:00:24	145.00	145.50	145.00	+7.00	1	5930
12:59:28	145.00	145.50	145.00	+7.00	1	5929
12:59:22	145.00	145.50	145.50	+7.50	1	5928
12:57:31	145.00	145.50	145.50	+7.50	1	5927
12:56:38	145.00	145.50	145.00	+7.00	1	5926
12:55:29	145.00	145.50	145.50	+7.50	1	5925
12:55:02	145.00	145.50	145.50	+7.50	1	5924
12:54:45	145.00	145.50	145.50	+7.50	1	5923
12:54:35	145.00	145.50	145.50	+7.50	4	5922
12:53:59	145.00	145.50	145.00	+7.00	1	5918
12:53:52	145.00	145.50	145.00	+7.00	5	5917
12:52:52	145.00	145.50	145.00	+7.00	1	5912
12:52:29	145.00	145.50	145.00	+7.00	1	5911
12:52:00	144.50	145.00	145.00	+7.00	38	5910
12:51:26	144.50	145.00	145.00	+7.00	2	5872
12:51:19	144.50	145.00	144.50	+6.50	2	5870
12:50:51	145.00	145.50	145.00	+7.00	62	5868
12:50:25	145.00	145.50	145.00	+7.00	1	5806
12:49:30	145.00	145.50	145.50	+7.50	1	5805
12:49:30	145.00	145.50	145.50	+7.50	1	5804
12:49:30	145.00	145.50	145.50	+7.50	7	5803
12:49:21	145.00	145.50	145.50	+7.50	2	5796
12:49:11	145.00	145.50	145.00	+7.00	2	5794
12:46:39	145.50	146.00	145.50	+7.50	1	5792
12:46:39	145.50	146.00	145.50	+7.50	1	5791
12:46:17	145.50	146.00	145.50	+7.50	1	5790
12:45:49	145.00	145.50	145.50	+7.50	3	5789
12:45:39	145.50	146.00	145.50	+7.50	1	5786
12:45:33	145.50	146.00	145.50	+7.50	1	5785
12:45:18	145.50	146.00	145.50	+7.50	1	5784
12:45:18	145.00	145.50	145.50	+7.50	33	5783
12:44:54	145.00	145.50	145.50	+7.50	2	5750
12:44:50	145.00	145.50	145.50	+7.50	2	5748
12:44:49	145.00	145.50	145.50	+7.50	2	5746
12:44:21	145.00	145.50	145.50	+7.50	1	5744
12:44:01	145.00	145.50	145.50	+7.50	1	5743
12:42:12	145.00	145.50	145.50	+7.50	1	5742
12:41:47	145.00	145.50	145.50	+7.50	1	5741
12:41:19	145.00	145.50	145.50	+7.50	1	5740
12:40:46	145.00	145.50	145.50	+7.50	1	5739
12:39:46	145.00	145.50	145.00	+7.00	1	5738
12:39:16	145.00	145.50	145.50	+7.50	1	5737
12:39:02	145.00	145.50	145.50	+7.50	1	5736
12:39:02	145.00	145.50	145.50	+7.50	4	5735
12:39:02	145.00	145.50	145.50	+7.50	1	5731
12:39:02	145.50	146.00	145.50	+7.50	20	5730
12:38:25	145.50	146.00	145.50	+7.50	2	5710
12:38:25	145.50	146.00	145.50	+7.50	4	5708
12:37:19	145.50	146.00	145.50	+7.50	3	5704
12:37:05	145.50	146.00	146.00	+8.00	1	5701
12:36:04	145.50	146.00	146.00	+8.00	1	5700
12:36:02	145.50	146.00	146.00	+8.00	1	5699
12:35:54	145.50	146.00	145.50	+7.50	1	5698
12:35:39	145.50	146.00	145.50	+7.50	2	5697
12:35:24	145.50	146.00	145.50	+7.50	10	5695
12:35:11	145.50	146.00	145.50	+7.50	2	5685
12:34:44	145.50	146.00	145.50	+7.50	5	5683
12:34:21	145.50	146.00	146.00	+8.00	1	5678
12:33:43	145.50	146.00	146.00	+8.00	2	5677
12:32:23	145.50	146.00	145.50	+7.50	1	5675
12:32:18	145.50	146.00	146.00	+8.00	3	5674
12:32:17	145.50	146.00	146.00	+8.00	1	5671
12:32:17	145.50	146.00	146.00	+8.00	3	5670
12:32:17	145.50	146.00	146.00	+8.00	1	5667
12:31:56	145.50	146.00	145.50	+7.50	1	5666
12:31:27	145.50	146.00	145.50	+7.50	1	5665
12:31:27	145.50	146.00	146.00	+8.00	10	5664
12:31:05	145.50	146.00	145.50	+7.50	1	5654
12:30:01	145.50	146.00	146.00	+8.00	5	5653
12:29:51	145.50	146.00	145.50	+7.50	1	5648
12:29:29	145.50	146.00	146.00	+8.00	1	5647
12:27:56	145.50	146.00	146.00	+8.00	1	5646
12:27:49	145.00	145.50	145.50	+7.50	3	5645
12:27:45	145.00	145.50	145.50	+7.50	1	5642
12:27:32	145.00	145.50	145.50	+7.50	1	5641
12:27:27	145.00	145.50	145.50	+7.50	1	5640
12:26:11	145.00	145.50	145.50	+7.50	1	5639
12:25:06	145.00	145.50	145.50	+7.50	1	5638
12:25:02	145.00	145.50	145.00	+7.00	1	5637
12:25:01	145.00	145.50	145.50	+7.50	8	5636
12:25:00	145.00	145.50	145.50	+7.50	1	5628
12:25:00	145.00	145.50	145.50	+7.50	2	5627
12:24:49	145.00	145.50	145.00	+7.00	2	5625
12:23:05	145.00	145.50	145.00	+7.00	2	5623
12:22:33	145.00	145.50	145.50	+7.50	1	5621
12:22:01	145.50	146.00	145.50	+7.50	1	5620
12:21:52	145.50	146.00	145.50	+7.50	3	5619
12:21:45	145.50	146.00	145.50	+7.50	1	5616
12:21:45	145.00	145.50	145.50	+7.50	1	5615
12:21:16	145.00	145.50	145.50	+7.50	1	5614
12:21:01	145.00	145.50	145.50	+7.50	1	5613
12:21:01	145.00	145.50	145.50	+7.50	5	5612
12:20:59	145.00	145.50	145.00	+7.00	1	5607
12:20:38	145.00	145.50	145.50	+7.50	1	5606
12:19:04	145.00	145.50	145.50	+7.50	1	5605
12:18:20	145.00	145.50	145.50	+7.50	1	5604
12:18:18	145.00	145.50	145.50	+7.50	7	5603
12:16:22	145.00	145.50	145.50	+7.50	1	5596
12:15:42	145.00	145.50	145.50	+7.50	1	5595
12:15:37	145.00	145.50	145.50	+7.50	1	5594
12:14:08	145.50	146.00	145.50	+7.50	2	5593
12:14:08	145.50	146.00	145.50	+7.50	8	5591
12:14:00	145.00	145.50	145.50	+7.50	1	5583
12:13:32	145.00	145.50	145.50	+7.50	1	5582
12:13:29	145.00	145.50	145.50	+7.50	1	5581
12:13:29	145.50	146.00	145.50	+7.50	8	5580
12:13:28	145.50	146.00	145.50	+7.50	1	5572
12:12:57	145.00	145.50	145.50	+7.50	17	5571
12:12:56	145.00	145.50	145.00	+7.00	2	5554
12:12:47	145.00	145.50	145.00	+7.00	1	5552
12:12:33	145.00	145.50	145.00	+7.00	1	5551
12:11:45	145.00	145.50	145.00	+7.00	1	5550
12:11:29	145.00	145.50	145.00	+7.00	1	5549
12:11:14	145.00	145.50	145.00	+7.00	1	5548
12:09:30	145.00	145.50	145.00	+7.00	3	5547
12:09:09	145.00	145.50	145.00	+7.00	1	5544
12:08:47	145.00	145.50	145.00	+7.00	1	5543
12:08:45	145.00	145.50	145.00	+7.00	1	5542
12:07:52	145.00	145.50	145.00	+7.00	5	5541
12:07:18	145.00	145.50	145.00	+7.00	1	5536
12:05:48	145.00	145.50	145.50	+7.50	1	5535
12:04:39	144.50	145.00	145.00	+7.00	1	5534
12:04:37	145.00	145.50	145.00	+7.00	1	5533
12:03:39	145.00	145.50	145.00	+7.00	1	5532
12:03:39	144.50	145.00	145.00	+7.00	6	5531
12:03:39	144.50	145.00	145.00	+7.00	1	5525
12:03:39	144.50	145.00	145.00	+7.00	9	5524
12:03:36	144.50	145.00	145.00	+7.00	1	5515
12:03:36	144.50	145.00	145.00	+7.00	2	5514
12:02:43	144.50	145.00	145.00	+7.00	1	5512
12:02:05	144.50	145.00	145.00	+7.00	1	5511
12:02:00	145.00	145.50	145.00	+7.00	1	5510
12:01:55	145.00	145.50	145.00	+7.00	1	5509
12:01:44	145.00	145.50	145.00	+7.00	1	5508
12:01:36	145.00	145.50	145.00	+7.00	1	5507
12:01:01	145.00	145.50	145.00	+7.00	1	5506
11:59:47	145.00	145.50	145.00	+7.00	1	5505
11:59:27	144.50	145.00	145.00	+7.00	4	5504
11:59:03	144.50	145.00	145.00	+7.00	9	5500
11:58:37	145.00	145.50	145.00	+7.00	3	5491
11:58:30	144.50	145.00	145.00	+7.00	9	5488
11:58:17	144.50	145.00	145.00	+7.00	3	5479
11:58:17	144.50	145.00	145.00	+7.00	5	5476
11:58:17	145.00	145.50	145.00	+7.00	2	5471
11:58:15	145.00	145.50	145.00	+7.00	4	5469
11:58:12	144.50	145.00	145.00	+7.00	5	5465
11:58:12	144.50	145.00	145.00	+7.00	8	5460
11:58:12	145.00	145.50	145.00	+7.00	22	5452
11:58:09	145.00	145.50	145.00	+7.00	2	5430
11:57:47	145.00	145.50	145.00	+7.00	5	5428
11:57:29	145.00	145.50	145.00	+7.00	1	5423
11:57:20	145.00	145.50	145.00	+7.00	5	5422
11:57:05	145.00	145.50	145.00	+7.00	1	5417
11:56:56	145.00	145.50	145.00	+7.00	2	5416
11:56:33	145.00	145.50	145.00	+7.00	2	5414
11:56:20	145.00	145.50	145.00	+7.00	1	5412
11:56:17	145.00	145.50	145.00	+7.00	1	5411
11:56:16	145.00	145.50	145.00	+7.00	1	5410
11:56:13	145.00	145.50	145.00	+7.00	1	5409
11:56:07	145.00	145.50	145.00	+7.00	1	5408
11:55:51	145.00	145.50	145.00	+7.00	1	5407
11:55:22	145.00	145.50	145.00	+7.00	3	5406
11:54:47	145.00	145.50	145.00	+7.00	8	5403
11:54:44	145.00	145.50	145.00	+7.00	1	5395
11:54:31	145.00	145.50	145.00	+7.00	1	5394
11:54:17	145.00	145.50	145.00	+7.00	1	5393
11:53:18	145.00	145.50	145.00	+7.00	1	5392
11:53:15	145.00	145.50	145.00	+7.00	1	5391
11:53:02	145.00	145.50	145.00	+7.00	6	5390
11:52:29	145.00	145.50	145.00	+7.00	1	5384
11:52:11	145.00	145.50	145.00	+7.00	1	5383
11:51:15	145.00	145.50	145.00	+7.00	1	5382
11:49:28	145.00	145.50	145.50	+7.50	3	5381
11:49:28	145.00	145.50	145.50	+7.50	1	5378
11:48:50	145.00	145.50	145.50	+7.50	1	5377
11:48:01	145.00	145.50	145.50	+7.50	1	5376
11:47:53	145.00	145.50	145.00	+7.00	1	5375
11:47:51	145.00	145.50	145.50	+7.50	1	5374
11:47:49	145.00	145.50	145.50	+7.50	1	5373
11:47:44	145.50	146.00	145.50	+7.50	1	5372
11:47:23	145.50	146.00	145.50	+7.50	1	5371
11:46:26	145.50	146.00	145.50	+7.50	5	5370
11:46:15	145.00	145.50	145.50	+7.50	28	5365
11:46:15	145.00	145.50	145.50	+7.50	2	5337
11:46:12	145.00	145.50	145.00	+7.00	1	5335
11:46:08	145.00	145.50	145.50	+7.50	2	5334
11:45:02	145.50	146.00	145.50	+7.50	12	5332
11:44:53	145.50	146.00	145.50	+7.50	1	5320
11:44:53	145.50	146.00	145.50	+7.50	3	5319
11:44:20	145.50	146.00	145.50	+7.50	1	5316
11:44:08	145.50	146.00	145.50	+7.50	6	5315
11:43:58	145.50	146.00	145.50	+7.50	1	5309
11:43:47	145.50	146.00	145.50	+7.50	1	5308
11:43:35	145.50	146.00	145.50	+7.50	1	5307
11:43:09	145.50	146.00	146.00	+8.00	1	5306
11:42:59	145.50	146.00	145.50	+7.50	1	5305
11:42:31	145.50	146.00	145.50	+7.50	1	5304
11:41:50	145.50	146.00	145.50	+7.50	1	5303
11:41:46	145.50	146.00	145.50	+7.50	10	5302
11:41:21	145.50	146.00	145.50	+7.50	1	5292
11:40:53	145.50	146.00	145.50	+7.50	1	5291
11:38:56	145.50	146.00	146.00	+8.00	1	5290
11:38:42	145.50	146.00	146.00	+8.00	1	5289
11:38:42	145.50	146.00	146.00	+8.00	1	5288
11:37:27	145.50	146.00	146.00	+8.00	7	5287
11:37:19	145.50	146.00	146.00	+8.00	1	5280
11:37:18	145.50	146.00	146.00	+8.00	1	5279
11:37:16	145.50	146.00	146.00	+8.00	1	5278
11:37:00	145.50	146.00	146.00	+8.00	2	5277
11:36:03	145.50	146.00	146.00	+8.00	5	5275
11:36:03	145.50	146.00	146.00	+8.00	2	5270
11:35:51	145.50	146.00	146.00	+8.00	1	5268
11:35:40	145.50	146.00	146.00	+8.00	5	5267
11:34:47	145.50	146.00	146.00	+8.00	1	5262
11:34:22	146.00	146.50	146.00	+8.00	1	5261
11:34:11	146.00	146.50	146.00	+8.00	1	5260
11:33:44	146.00	146.50	146.00	+8.00	1	5259
11:33:23	146.00	146.50	146.00	+8.00	3	5258
11:32:57	146.00	146.50	146.00	+8.00	1	5255
11:32:54	145.50	146.00	146.00	+8.00	1	5254
11:32:41	145.50	146.00	146.00	+8.00	2	5253
11:32:34	145.50	146.50	145.50	+7.50	2	5251
11:32:20	146.00	146.50	146.00	+8.00	1	5249
11:31:51	146.00	146.50	146.00	+8.00	1	5248
11:31:26	146.00	146.50	146.00	+8.00	1	5247
11:31:13	145.50	146.00	146.00	+8.00	1	5246
11:31:05	145.50	146.00	146.00	+8.00	1	5245
11:31:05	145.50	146.00	146.00	+8.00	1	5244
11:31:01	145.50	146.00	146.00	+8.00	1	5243
11:31:00	145.50	146.00	146.00	+8.00	1	5242
11:31:00	145.50	146.00	146.00	+8.00	10	5241
11:30:29	145.50	146.00	145.50	+7.50	1	5231
11:29:07	145.50	146.00	146.00	+8.00	1	5230
11:29:00	145.50	146.00	146.00	+8.00	1	5229
11:29:00	145.50	146.00	146.00	+8.00	10	5228
11:27:35	145.50	146.00	146.00	+8.00	1	5218
11:27:34	145.50	146.00	146.00	+8.00	1	5217
11:27:14	146.00	146.50	146.00	+8.00	1	5216
11:27:10	145.50	146.00	146.00	+8.00	1	5215
11:26:15	145.50	146.00	146.00	+8.00	7	5214
11:26:15	146.00	146.50	146.00	+8.00	3	5207
11:26:06	146.00	146.50	146.00	+8.00	1	5204
11:25:46	146.00	146.50	146.00	+8.00	1	5203
11:25:22	145.50	146.00	146.00	+8.00	10	5202
11:25:22	145.50	146.00	146.00	+8.00	11	5192
11:24:45	145.50	146.00	146.00	+8.00	11	5181
11:23:45	145.50	146.00	146.00	+8.00	6	5170
11:23:32	145.50	146.00	145.50	+7.50	2	5164
11:23:30	145.50	146.00	146.00	+8.00	2	5162
11:23:10	145.50	146.00	146.00	+8.00	1	5160
11:23:10	145.50	146.00	146.00	+8.00	5	5159
11:22:32	145.50	146.00	145.50	+7.50	1	5154
11:22:15	145.50	146.00	145.50	+7.50	1	5153
11:22:06	145.50	146.00	145.50	+7.50	1	5152
11:21:30	145.50	146.00	145.50	+7.50	1	5151
11:21:14	145.50	146.00	145.50	+7.50	1	5150
11:21:00	145.50	146.00	145.50	+7.50	1	5149
11:20:10	145.50	146.00	146.00	+8.00	1	5148
11:19:53	145.50	146.00	146.00	+8.00	1	5147
11:19:19	145.50	146.00	146.00	+8.00	1	5146
11:19:09	145.50	146.00	146.00	+8.00	1	5145
11:19:09	145.50	146.00	146.00	+8.00	1	5144
11:18:06	145.50	146.00	146.00	+8.00	3	5143
11:17:56	145.50	146.00	146.00	+8.00	1	5140
11:17:25	145.50	146.00	146.00	+8.00	1	5139
11:17:07	145.50	146.00	146.00	+8.00	1	5138
11:17:07	146.00	146.50	146.00	+8.00	4	5137
11:16:59	146.00	146.50	146.00	+8.00	1	5133
11:16:58	146.00	146.50	146.00	+8.00	1	5132
11:16:46	146.00	146.50	146.00	+8.00	1	5131
11:16:43	146.00	146.50	146.00	+8.00	1	5130
11:16:35	146.00	146.50	146.00	+8.00	1	5129
11:16:32	146.00	146.50	146.00	+8.00	1	5128
11:16:28	146.00	146.50	146.00	+8.00	1	5127
11:16:27	146.00	146.50	146.00	+8.00	1	5126
11:16:14	146.00	146.50	146.00	+8.00	1	5125
11:16:13	146.00	146.50	146.50	+8.50	1	5124
11:16:13	146.00	146.50	146.00	+8.00	1	5123
11:16:12	146.00	146.50	146.50	+8.50	1	5122
11:15:56	146.00	146.50	146.00	+8.00	5	5121
11:14:09	146.00	146.50	146.50	+8.50	1	5116
11:13:51	146.00	146.50	146.50	+8.50	1	5115
11:13:48	146.00	146.50	146.00	+8.00	1	5114
11:13:29	146.50	147.00	146.50	+8.50	31	5113
11:13:29	146.50	147.00	146.50	+8.50	1	5082
11:13:07	146.50	147.00	146.50	+8.50	2	5081
11:12:09	146.50	147.00	146.50	+8.50	1	5079
11:11:48	146.50	147.00	147.00	+9.00	1	5078
11:11:25	146.50	147.00	146.50	+8.50	1	5077
11:11:08	146.50	147.00	147.00	+9.00	1	5076
11:10:57	146.50	147.00	147.00	+9.00	1	5075
11:10:13	146.50	147.00	147.00	+9.00	1	5074
11:10:09	146.50	147.00	147.00	+9.00	1	5073
11:09:59	147.00	147.50	147.00	+9.00	5	5072
11:09:59	147.00	147.50	147.00	+9.00	1	5067
11:09:34	147.00	147.50	147.00	+9.00	1	5066
11:09:34	147.00	147.50	147.00	+9.00	1	5065
11:09:33	146.50	147.00	147.00	+9.00	9	5064
11:09:31	146.50	147.00	147.00	+9.00	2	5055
11:09:30	146.50	147.00	147.00	+9.00	6	5053
11:09:28	146.50	147.00	147.00	+9.00	1	5047
11:09:26	146.50	147.00	147.00	+9.00	2	5046
11:09:24	146.50	147.00	147.00	+9.00	1	5044
11:09:23	146.50	147.00	147.00	+9.00	1	5043
11:09:23	146.50	147.00	147.00	+9.00	1	5042
11:09:23	146.50	147.00	147.00	+9.00	1	5041
11:09:22	146.50	147.00	146.50	+8.50	1	5040
11:09:21	146.50	147.00	147.00	+9.00	1	5039
11:09:16	146.50	147.00	147.00	+9.00	1	5038
11:09:14	146.50	147.00	147.00	+9.00	10	5037
11:09:12	146.50	147.00	147.00	+9.00	3	5027
11:09:08	146.50	147.00	146.50	+8.50	1	5024
11:09:08	146.50	147.00	147.00	+9.00	10	5023
11:09:08	146.50	147.00	147.00	+9.00	3	5013
11:08:59	146.50	147.00	147.00	+9.00	1	5010
11:08:59	146.50	147.00	147.00	+9.00	2	5009
11:08:56	146.50	147.00	147.00	+9.00	10	5007
11:08:44	146.50	147.00	147.00	+9.00	1	4997
11:08:42	146.50	147.00	147.00	+9.00	1	4996
11:08:36	146.50	147.00	147.00	+9.00	1	4995
11:08:25	146.50	147.00	147.00	+9.00	2	4994
11:08:22	146.50	147.00	146.50	+8.50	3	4992
11:08:14	146.50	147.00	147.00	+9.00	1	4989
11:08:13	146.50	147.00	147.00	+9.00	1	4988
11:08:10	146.50	147.00	147.00	+9.00	1	4987
11:08:08	146.50	147.00	147.00	+9.00	1	4986
11:08:06	146.50	147.00	147.00	+9.00	1	4985
11:08:05	146.50	147.00	147.00	+9.00	1	4984
11:08:04	146.50	147.00	147.00	+9.00	2	4983
11:08:03	146.50	147.00	147.00	+9.00	1	4981
11:08:01	146.50	147.00	147.00	+9.00	2	4980
11:07:59	146.50	147.00	147.00	+9.00	15	4978
11:07:57	146.50	147.00	147.00	+9.00	20	4963
11:07:54	146.50	147.00	146.50	+8.50	1	4943
11:07:53	146.50	147.00	147.00	+9.00	1	4942
11:07:46	146.50	147.00	146.50	+8.50	1	4941
11:07:43	146.50	147.00	146.50	+8.50	1	4940
11:07:40	146.50	147.00	146.50	+8.50	1	4939
11:07:39	146.50	147.00	146.50	+8.50	1	4938
11:07:31	146.50	147.00	146.50	+8.50	1	4937
11:07:27	146.50	147.00	146.50	+8.50	1	4936
11:07:01	146.00	146.50	146.50	+8.50	1	4935
11:06:53	146.50	147.00	146.50	+8.50	1	4934
11:06:48	146.50	147.00	146.50	+8.50	1	4933
11:06:48	146.50	147.00	146.50	+8.50	1	4932
11:06:48	146.50	147.00	146.50	+8.50	2	4931
11:06:48	146.50	147.00	146.50	+8.50	1	4929
11:06:47	146.00	146.50	146.50	+8.50	45	4928
11:06:47	146.00	146.50	146.50	+8.50	37	4883
11:06:45	146.00	146.50	146.00	+8.00	1	4846
11:06:44	146.00	146.50	146.50	+8.50	13	4845
11:06:44	145.50	146.00	146.00	+8.00	4	4832
11:06:44	145.50	146.00	146.00	+8.00	32	4828
11:06:44	145.50	146.00	146.00	+8.00	47	4796
11:06:44	145.50	146.00	146.00	+8.00	13	4749
11:06:44	145.50	146.00	146.00	+8.00	7	4736
11:06:44	145.50	146.00	146.00	+8.00	91	4729
11:06:44	145.50	146.00	146.00	+8.00	3	4638
11:06:44	145.50	146.00	146.00	+8.00	20	4635
11:06:42	145.50	146.00	146.00	+8.00	1	4615
11:06:42	145.50	146.00	146.00	+8.00	27	4614
11:06:41	145.50	146.00	146.00	+8.00	1	4587
11:06:38	145.50	146.00	146.00	+8.00	1	4586
11:06:36	145.50	146.00	146.00	+8.00	4	4585
11:06:36	145.50	146.00	146.00	+8.00	31	4581
11:06:36	145.50	146.00	145.50	+7.50	1	4550
11:06:30	145.50	146.00	145.50	+7.50	1	4549
11:06:11	145.50	146.00	145.50	+7.50	1	4548
11:05:42	145.50	146.00	145.50	+7.50	1	4547
11:05:39	145.50	146.00	145.50	+7.50	1	4546
11:05:39	145.50	146.00	145.50	+7.50	5	4545
11:05:33	145.50	146.00	145.50	+7.50	1	4540
11:05:23	145.50	146.00	145.50	+7.50	1	4539
11:05:19	145.50	146.00	145.50	+7.50	2	4538
11:05:18	145.50	146.00	146.00	+8.00	7	4536
11:05:18	145.50	146.00	146.00	+8.00	30	4529
11:05:16	145.50	146.00	145.50	+7.50	6	4499
11:05:13	145.00	145.50	145.50	+7.50	6	4493
11:04:22	145.00	145.50	145.50	+7.50	1	4487
11:03:52	145.00	145.50	145.50	+7.50	1	4486
11:03:52	145.00	145.50	145.50	+7.50	1	4485
11:03:51	145.00	145.50	145.50	+7.50	1	4484
11:03:36	145.00	145.50	145.50	+7.50	1	4483
11:03:32	145.00	145.50	145.50	+7.50	1	4482
11:03:25	145.00	145.50	145.50	+7.50	1	4481
11:03:18	145.50	146.00	145.50	+7.50	1	4480
11:03:13	145.50	146.00	145.50	+7.50	1	4479
11:02:57	145.50	146.00	145.50	+7.50	21	4478
11:02:44	145.50	146.00	145.50	+7.50	4	4457
11:02:41	145.50	146.00	145.50	+7.50	1	4453
11:02:22	145.50	146.00	145.50	+7.50	1	4452
11:01:48	145.50	146.00	145.50	+7.50	2	4451
11:01:36	145.50	146.00	145.50	+7.50	10	4449
11:00:31	145.50	146.00	145.50	+7.50	1	4439
11:00:10	145.00	146.00	146.00	+8.00	1	4438
11:00:01	145.00	146.00	146.00	+8.00	1	4437
10:59:58	145.50	146.00	145.50	+7.50	1	4436
10:59:31	145.00	145.50	145.50	+7.50	1	4435
10:59:19	145.00	146.00	145.00	+7.00	1	4434
10:59:13	145.00	145.50	145.50	+7.50	2	4433
10:59:12	145.00	145.50	145.50	+7.50	5	4431
10:59:07	145.00	145.50	145.50	+7.50	1	4426
10:59:07	145.50	146.00	145.50	+7.50	1	4425
10:59:06	145.50	146.00	145.50	+7.50	1	4424
10:59:06	145.50	146.00	145.50	+7.50	2	4423
10:58:59	145.50	146.00	145.50	+7.50	1	4421
10:58:48	145.50	146.00	145.50	+7.50	1	4420
10:58:27	145.50	146.00	146.00	+8.00	1	4419
10:58:11	145.50	146.00	146.00	+8.00	1	4418
10:58:11	145.50	146.00	145.50	+7.50	15	4417
10:58:05	145.50	146.00	145.50	+7.50	1	4402
10:58:02	145.50	146.00	145.50	+7.50	2	4401
10:58:01	145.50	146.00	145.50	+7.50	1	4399
10:57:46	145.50	146.00	145.50	+7.50	3	4398
10:57:43	145.50	146.00	145.50	+7.50	1	4395
10:57:25	145.50	146.00	145.50	+7.50	1	4394
10:57:20	145.50	146.00	145.50	+7.50	1	4393
10:57:14	145.50	146.00	145.50	+7.50	1	4392
10:57:11	145.50	146.00	145.50	+7.50	1	4391
10:56:38	145.50	146.00	145.50	+7.50	3	4390
10:56:31	145.50	146.00	145.50	+7.50	7	4387
10:56:05	145.50	146.00	145.50	+7.50	1	4380
10:55:40	145.50	146.00	145.50	+7.50	1	4379
10:55:32	145.50	146.00	145.50	+7.50	1	4378
10:55:10	145.50	146.00	145.50	+7.50	1	4377
10:55:00	145.00	145.50	145.50	+7.50	2	4376
10:54:59	145.00	145.50	145.50	+7.50	5	4374
10:54:59	145.00	145.50	145.50	+7.50	7	4369
10:54:59	145.00	145.50	145.50	+7.50	5	4362
10:54:59	145.00	145.50	145.50	+7.50	10	4357
10:54:10	145.00	145.50	145.50	+7.50	1	4347
10:54:03	145.00	145.50	145.50	+7.50	1	4346
10:53:50	145.00	145.50	145.50	+7.50	2	4345
10:53:47	145.00	145.50	145.50	+7.50	1	4343
10:52:57	145.00	145.50	145.50	+7.50	2	4342
10:50:25	145.00	145.50	145.50	+7.50	1	4340
10:50:15	145.00	145.50	145.00	+7.00	1	4339
10:49:57	145.00	145.50	145.00	+7.00	1	4338
10:49:21	145.00	145.50	145.50	+7.50	1	4337
10:48:49	145.00	145.50	145.00	+7.00	4	4336
10:48:43	145.00	145.50	145.50	+7.50	1	4332
10:48:35	145.00	145.50	145.00	+7.00	1	4331
10:48:34	145.00	145.50	145.50	+7.50	2	4330
10:48:34	145.00	145.50	145.50	+7.50	6	4328
10:48:34	145.00	145.50	145.50	+7.50	6	4322
10:48:32	145.00	145.50	145.50	+7.50	2	4316
10:47:44	145.00	145.50	145.00	+7.00	1	4314
10:47:03	145.00	145.50	145.50	+7.50	2	4313
10:46:58	145.00	145.50	145.50	+7.50	4	4311
10:46:58	145.00	145.50	145.50	+7.50	1	4307
10:46:25	145.00	145.50	145.50	+7.50	2	4306
10:46:20	145.00	145.50	145.00	+7.00	2	4304
10:46:12	145.00	145.50	145.50	+7.50	2	4302
10:46:12	145.50	146.00	145.50	+7.50	2	4300
10:45:56	145.00	145.50	145.50	+7.50	5	4298
10:45:56	145.50	146.00	145.50	+7.50	2	4293
10:45:38	145.00	145.50	145.50	+7.50	5	4291
10:45:31	145.00	146.00	145.00	+7.00	1	4286
10:45:16	145.00	145.50	145.50	+7.50	1	4285
10:45:16	145.50	146.00	145.50	+7.50	4	4284
10:45:00	145.50	146.00	145.50	+7.50	5	4280
10:44:42	145.00	145.50	145.50	+7.50	1	4275
10:44:41	145.50	146.00	146.00	+8.00	3	4274
10:44:41	145.50	146.00	145.50	+7.50	1	4271
10:44:38	145.00	145.50	145.50	+7.50	29	4270
10:44:38	145.00	145.50	145.50	+7.50	1	4241
10:44:38	145.00	145.50	145.50	+7.50	3	4240
10:44:38	145.00	145.50	145.50	+7.50	4	4237
10:44:38	145.00	145.50	145.50	+7.50	4	4233
10:44:38	145.00	145.50	145.50	+7.50	15	4229
10:44:28	145.00	145.50	145.50	+7.50	1	4214
10:43:12	145.00	145.50	145.50	+7.50	2	4213
10:43:12	145.00	145.50	145.00	+7.00	1	4211
10:43:11	145.00	145.50	145.00	+7.00	1	4210
10:43:03	145.00	145.50	145.00	+7.00	1	4209
10:42:55	145.00	145.50	145.00	+7.00	1	4208
10:42:47	145.00	145.50	145.00	+7.00	2	4207
10:42:45	145.00	145.50	145.00	+7.00	1	4205
10:42:39	145.00	145.50	145.00	+7.00	1	4204
10:42:04	145.00	145.50	145.00	+7.00	1	4203
10:41:55	145.00	145.50	145.00	+7.00	1	4202
10:41:31	145.00	145.50	145.00	+7.00	1	4201
10:40:54	145.00	145.50	145.00	+7.00	1	4200
10:40:47	145.00	145.50	145.00	+7.00	1	4199
10:40:31	145.00	145.50	145.50	+7.50	1	4198
10:40:28	145.00	145.50	145.00	+7.00	1	4197
10:39:59	145.00	145.50	145.00	+7.00	1	4196
10:39:55	145.00	145.50	145.00	+7.00	4	4195
10:39:51	145.00	145.50	145.00	+7.00	1	4191
10:39:17	145.00	145.50	145.00	+7.00	5	4190
10:39:13	145.00	145.50	145.00	+7.00	1	4185
10:39:05	145.00	145.50	145.50	+7.50	1	4184
10:38:18	145.00	145.50	145.50	+7.50	1	4183
10:38:15	145.00	145.50	145.50	+7.50	1	4182
10:37:21	145.50	146.00	145.50	+7.50	1	4181
10:37:21	145.00	145.50	145.50	+7.50	5	4180
10:37:21	145.00	145.50	145.50	+7.50	8	4175
10:37:21	145.00	145.50	145.50	+7.50	27	4167
10:37:16	145.00	145.50	145.50	+7.50	2	4140
10:37:16	145.50	146.00	145.50	+7.50	1	4138
10:37:09	145.50	146.00	145.50	+7.50	1	4137
10:37:04	145.50	146.00	145.50	+7.50	1	4136
10:36:57	145.50	146.00	145.50	+7.50	1	4135
10:36:33	145.50	146.00	145.50	+7.50	1	4134
10:36:00	145.00	146.00	146.00	+8.00	3	4133
10:35:56	145.00	145.50	145.50	+7.50	1	4130
10:35:50	145.50	146.00	145.50	+7.50	6	4129
10:35:41	145.00	146.00	146.00	+8.00	3	4123
10:35:40	145.50	146.00	145.50	+7.50	1	4120
10:35:37	145.00	145.50	145.50	+7.50	1	4119
10:35:34	145.00	145.50	145.50	+7.50	2	4118
10:35:14	145.00	146.00	145.00	+7.00	1	4116
10:35:12	145.00	145.50	145.50	+7.50	1	4115
10:35:11	145.00	146.00	146.00	+8.00	1	4114
10:35:07	145.50	146.00	145.50	+7.50	1	4113
10:34:52	145.00	146.00	146.00	+8.00	2	4112
10:34:40	145.50	146.00	145.50	+7.50	1	4110
10:34:40	145.00	145.50	145.50	+7.50	1	4109
10:34:40	145.50	146.00	145.50	+7.50	5	4108
10:34:35	145.00	145.50	145.50	+7.50	25	4103
10:34:34	145.00	145.50	145.50	+7.50	10	4078
10:34:34	145.50	146.00	145.50	+7.50	6	4068
10:34:20	145.50	146.00	145.50	+7.50	1	4062
10:34:17	145.50	146.00	145.50	+7.50	1	4061
10:34:17	145.50	146.00	145.50	+7.50	1	4060
10:34:17	145.00	145.50	145.50	+7.50	3	4059
10:34:14	145.50	146.00	145.50	+7.50	2	4056
10:34:09	145.50	146.00	145.50	+7.50	1	4054
10:34:07	145.00	145.50	145.50	+7.50	2	4053
10:34:07	145.00	145.50	145.50	+7.50	7	4051
10:34:07	145.00	145.50	145.50	+7.50	1	4044
10:34:07	145.00	145.50	145.50	+7.50	1	4043
10:34:07	145.00	145.50	145.50	+7.50	4	4042
10:34:07	145.00	145.50	145.50	+7.50	4	4038
10:34:07	145.50	146.00	145.50	+7.50	21	4034
10:34:04	145.50	146.00	145.50	+7.50	1	4013
10:33:57	145.50	146.00	145.50	+7.50	1	4012
10:33:56	145.50	146.00	145.50	+7.50	1	4011
10:33:51	145.50	146.00	145.50	+7.50	2	4010
10:33:46	145.50	146.00	145.50	+7.50	2	4008
10:33:28	145.50	146.00	145.50	+7.50	1	4006
10:33:22	145.50	146.00	145.50	+7.50	5	4005
10:33:21	145.50	146.00	145.50	+7.50	1	4000
10:33:16	145.50	146.00	145.50	+7.50	1	3999
10:33:14	145.50	146.00	146.00	+8.00	1	3998
10:33:12	145.50	146.00	145.50	+7.50	1	3997
10:33:10	145.50	146.00	145.50	+7.50	1	3996
10:33:01	145.50	146.00	145.50	+7.50	1	3995
10:33:01	145.50	146.00	145.50	+7.50	2	3994
10:32:51	145.50	146.00	145.50	+7.50	1	3992
10:32:46	145.50	146.00	145.50	+7.50	1	3991
10:32:40	145.50	146.00	145.50	+7.50	1	3990
10:32:32	145.50	146.00	145.50	+7.50	1	3989
10:32:31	145.50	146.00	145.50	+7.50	1	3988
10:32:28	145.50	146.00	145.50	+7.50	1	3987
10:32:27	145.50	146.00	145.50	+7.50	1	3986
10:32:24	145.50	146.00	145.50	+7.50	1	3985
10:32:23	145.50	146.00	145.50	+7.50	1	3984
10:32:23	145.50	146.00	146.00	+8.00	1	3983
10:32:22	145.50	146.00	145.50	+7.50	3	3982
10:32:22	145.50	146.00	145.50	+7.50	2	3979
10:32:20	145.50	146.00	145.50	+7.50	2	3977
10:32:20	145.50	146.00	145.50	+7.50	1	3975
10:32:19	145.50	146.00	145.50	+7.50	5	3974
10:32:13	145.50	146.00	145.50	+7.50	2	3969
10:32:09	145.50	146.00	145.50	+7.50	4	3967
10:32:09	145.50	146.00	145.50	+7.50	1	3963
10:31:46	145.50	146.00	145.50	+7.50	2	3962
10:31:31	145.50	146.00	145.50	+7.50	1	3960
10:31:26	145.50	146.00	145.50	+7.50	1	3959
10:31:18	145.50	146.00	145.50	+7.50	3	3958
10:31:15	145.50	146.00	145.50	+7.50	1	3955
10:31:09	145.50	146.00	145.50	+7.50	1	3954
10:31:07	145.50	146.00	145.50	+7.50	1	3953
10:30:24	145.50	146.00	145.50	+7.50	1	3952
10:30:19	145.50	146.00	145.50	+7.50	5	3951
10:30:13	145.50	146.00	146.00	+8.00	1	3946
10:30:10	145.50	146.00	146.00	+8.00	2	3945
10:30:05	145.50	146.00	146.00	+8.00	10	3943
10:29:58	145.50	146.00	146.00	+8.00	1	3933
10:29:56	145.50	146.00	146.00	+8.00	8	3932
10:29:56	145.50	146.00	146.00	+8.00	2	3924
10:29:55	145.50	146.00	146.00	+8.00	1	3922
10:29:45	145.50	146.00	146.00	+8.00	2	3921
10:29:43	145.50	146.00	146.00	+8.00	6	3919
10:29:31	145.50	146.00	145.50	+7.50	1	3913
10:29:26	145.50	146.00	145.50	+7.50	1	3912
10:29:23	145.50	146.00	145.50	+7.50	2	3911
10:29:23	145.50	146.00	146.00	+8.00	3	3909
10:29:23	145.50	146.00	146.00	+8.00	2	3906
10:29:13	145.50	146.00	145.50	+7.50	5	3904
10:29:07	145.50	146.00	146.00	+8.00	2	3899
10:28:56	145.50	146.00	146.00	+8.00	10	3897
10:28:53	145.50	146.00	145.50	+7.50	1	3887
10:28:22	145.50	146.00	145.50	+7.50	1	3886
10:28:21	145.50	146.00	145.50	+7.50	5	3885
10:28:19	145.50	146.00	145.50	+7.50	3	3880
10:28:05	145.50	146.00	145.50	+7.50	2	3877
10:28:02	145.00	145.50	145.50	+7.50	5	3875
10:27:57	145.50	146.00	145.50	+7.50	1	3870
10:27:44	145.00	145.50	145.50	+7.50	1	3869
10:27:40	145.00	145.50	145.50	+7.50	20	3868
10:27:36	145.00	145.50	145.50	+7.50	1	3848
10:27:32	145.00	145.50	145.50	+7.50	1	3847
10:26:27	145.00	145.50	145.50	+7.50	9	3846
10:25:33	145.50	146.00	145.50	+7.50	9	3837
10:25:33	145.50	146.00	145.50	+7.50	2	3828
10:25:19	145.50	146.00	145.50	+7.50	1	3826
10:25:11	145.50	146.00	145.50	+7.50	5	3825
10:24:55	145.50	146.00	145.50	+7.50	2	3820
10:24:52	145.50	146.00	146.00	+8.00	1	3818
10:24:40	145.50	146.00	145.50	+7.50	1	3817
10:24:38	145.50	146.00	145.50	+7.50	1	3816
10:24:36	145.50	146.00	145.50	+7.50	1	3815
10:24:16	145.50	146.00	145.50	+7.50	1	3814
10:23:55	145.50	146.00	145.50	+7.50	2	3813
10:23:55	145.50	146.00	145.50	+7.50	1	3811
10:23:54	145.50	146.00	145.50	+7.50	1	3810
10:23:32	145.00	145.50	145.50	+7.50	1	3809
10:23:26	145.00	146.00	146.00	+8.00	1	3808
10:23:26	145.00	145.50	145.50	+7.50	1	3807
10:23:26	145.50	146.00	145.50	+7.50	1	3806
10:23:20	145.50	146.00	145.50	+7.50	1	3805
10:23:03	145.00	145.50	145.50	+7.50	1	3804
10:22:52	145.00	145.50	145.50	+7.50	1	3803
10:22:36	145.00	145.50	145.50	+7.50	1	3802
10:22:28	145.50	146.00	145.50	+7.50	1	3801
10:22:28	145.00	145.50	145.50	+7.50	1	3800
10:22:26	145.00	146.00	146.00	+8.00	1	3799
10:22:24	145.00	145.50	145.50	+7.50	1	3798
10:22:17	145.00	145.50	145.50	+7.50	4	3797
10:22:17	145.50	146.00	145.50	+7.50	1	3793
10:22:10	145.50	146.00	145.50	+7.50	1	3792
10:22:01	145.00	145.50	145.50	+7.50	1	3791
10:21:47	145.50	146.00	145.50	+7.50	1	3790
10:21:45	145.50	146.00	145.50	+7.50	1	3789
10:21:35	145.50	146.00	145.50	+7.50	1	3788
10:21:27	145.50	146.00	145.50	+7.50	5	3787
10:21:23	145.50	146.00	145.50	+7.50	1	3782
10:21:04	145.50	146.00	145.50	+7.50	1	3781
10:20:48	145.50	146.00	145.50	+7.50	5	3780
10:20:45	145.50	146.00	145.50	+7.50	1	3775
10:20:44	145.50	146.00	145.50	+7.50	1	3774
10:20:39	145.50	146.00	145.50	+7.50	2	3773
10:20:38	145.00	145.50	145.50	+7.50	81	3771
10:20:38	145.00	145.50	145.50	+7.50	1	3690
10:20:38	145.00	145.50	145.50	+7.50	5	3689
10:20:26	145.00	145.50	145.50	+7.50	1	3684
10:20:24	145.00	145.50	145.50	+7.50	2	3683
10:20:24	145.00	145.50	145.50	+7.50	10	3681
10:20:14	145.00	145.50	145.00	+7.00	4	3671
10:20:05	145.00	145.50	145.50	+7.50	1	3667
10:20:05	145.00	145.50	145.50	+7.50	7	3666
10:20:05	145.00	145.50	145.50	+7.50	26	3659
10:19:41	145.00	145.50	145.00	+7.00	1	3633
10:19:38	145.00	145.50	145.00	+7.00	1	3632
10:19:14	145.00	145.50	145.00	+7.00	1	3631
10:19:05	145.00	145.50	145.00	+7.00	1	3630
10:19:03	145.00	145.50	145.00	+7.00	1	3629
10:18:58	145.00	145.50	145.00	+7.00	1	3628
10:18:33	145.00	145.50	145.00	+7.00	1	3627
10:18:23	144.50	145.00	145.00	+7.00	1	3626
10:18:23	144.50	145.00	145.00	+7.00	1	3625
10:18:09	144.50	145.00	145.00	+7.00	1	3624
10:17:58	144.50	145.00	145.00	+7.00	1	3623
10:17:54	144.50	145.00	145.00	+7.00	2	3622
10:17:54	144.50	145.00	145.00	+7.00	1	3620
10:17:44	144.50	145.00	145.00	+7.00	3	3619
10:17:43	144.50	145.00	145.00	+7.00	1	3616
10:17:43	144.50	145.00	145.00	+7.00	1	3615
10:17:38	144.50	145.00	145.00	+7.00	1	3614
10:17:37	144.50	145.00	145.00	+7.00	1	3613
10:17:35	145.00	145.50	145.00	+7.00	1	3612
10:17:11	145.00	145.50	145.00	+7.00	1	3611
10:17:02	145.00	145.50	145.00	+7.00	1	3610
10:16:55	145.00	145.50	145.00	+7.00	1	3609
10:16:55	145.00	145.50	145.00	+7.00	1	3608
10:16:54	145.00	145.50	145.00	+7.00	1	3607
10:16:43	144.50	145.00	145.00	+7.00	2	3606
10:16:35	145.00	145.50	145.00	+7.00	3	3604
10:16:26	145.00	145.50	145.00	+7.00	1	3601
10:16:14	144.50	145.00	145.00	+7.00	1	3600
10:16:10	145.00	145.50	145.00	+7.00	1	3599
10:16:08	145.00	145.50	145.00	+7.00	1	3598
10:16:01	145.00	145.50	145.00	+7.00	10	3597
10:16:01	145.00	145.50	145.50	+7.50	1	3587
10:15:26	145.00	145.50	145.50	+7.50	1	3586
10:15:23	145.00	145.50	145.00	+7.00	1	3585
10:14:58	145.00	145.50	145.50	+7.50	5	3584
10:14:55	145.00	145.50	145.00	+7.00	1	3579
10:14:48	145.00	145.50	145.00	+7.00	1	3578
10:14:44	145.00	145.50	145.00	+7.00	2	3577
10:14:37	145.00	145.50	145.50	+7.50	1	3575
10:14:15	145.00	145.50	145.00	+7.00	3	3574
10:13:58	145.00	145.50	145.00	+7.00	1	3571
10:13:52	145.00	145.50	145.00	+7.00	3	3570
10:13:35	145.00	145.50	145.00	+7.00	6	3567
10:13:34	145.00	145.50	145.00	+7.00	5	3561
10:13:10	145.00	145.50	145.50	+7.50	1	3556
10:13:03	145.00	145.50	145.00	+7.00	1	3555
10:12:28	145.00	145.50	145.00	+7.00	1	3554
10:12:27	145.00	145.50	145.00	+7.00	1	3553
10:12:22	145.00	145.50	145.00	+7.00	1	3552
10:12:21	145.00	145.50	145.00	+7.00	1	3551
10:12:13	145.00	145.50	145.00	+7.00	1	3550
10:11:53	145.00	145.50	145.00	+7.00	1	3549
10:11:49	145.00	145.50	145.50	+7.50	1	3548
10:11:48	145.00	145.50	145.00	+7.00	1	3547
10:11:41	145.00	145.50	145.50	+7.50	1	3546
10:11:40	145.00	145.50	145.50	+7.50	5	3545
10:11:39	144.50	145.00	145.00	+7.00	11	3540
10:11:39	144.50	145.00	145.00	+7.00	1	3529
10:11:39	144.50	145.00	145.00	+7.00	3	3528
10:11:39	144.50	145.00	145.00	+7.00	6	3525
10:11:39	144.50	145.00	145.00	+7.00	17	3519
10:11:27	144.50	145.00	145.00	+7.00	1	3502
10:11:13	144.50	145.00	145.00	+7.00	1	3501
10:11:11	144.50	145.00	145.00	+7.00	5	3500
10:10:52	144.50	145.00	145.00	+7.00	2	3495
10:10:50	144.50	145.00	145.00	+7.00	1	3493
10:10:36	144.50	145.00	145.00	+7.00	5	3492
10:10:30	144.50	145.00	144.50	+6.50	1	3487
10:10:04	144.00	145.00	144.00	+6.00	1	3486
10:09:51	144.00	144.50	144.50	+6.50	1	3485
10:09:51	144.00	144.50	144.50	+6.50	1	3484
10:09:09	144.50	145.00	144.50	+6.50	1	3483
10:09:01	144.00	144.50	144.50	+6.50	1	3482
10:08:59	144.50	145.00	144.50	+6.50	1	3481
10:08:57	144.00	144.50	144.50	+6.50	1	3480
10:08:53	144.00	144.50	144.50	+6.50	1	3479
10:08:53	144.00	144.50	144.50	+6.50	2	3478
10:08:53	144.00	144.50	144.50	+6.50	1	3476
10:08:53	144.50	145.00	144.50	+6.50	1	3475
10:08:50	144.50	145.00	145.00	+7.00	1	3474
10:08:44	144.00	144.50	144.50	+6.50	1	3473
10:08:38	144.00	144.50	144.50	+6.50	10	3472
10:08:06	144.50	145.00	144.50	+6.50	1	3462
10:08:00	144.50	145.00	144.50	+6.50	1	3461
10:07:54	144.50	145.00	144.50	+6.50	1	3460
10:07:49	144.50	145.00	144.50	+6.50	5	3459
10:07:39	144.50	145.00	145.00	+7.00	1	3454
10:07:24	144.50	145.00	144.50	+6.50	1	3453
10:07:15	144.00	144.50	144.50	+6.50	1	3452
10:07:14	144.00	145.00	145.00	+7.00	1	3451
10:07:06	144.00	145.00	144.00	+6.00	1	3450
10:07:04	144.00	144.50	144.50	+6.50	1	3449
10:06:57	144.50	145.00	144.50	+6.50	2	3448
10:06:49	144.50	145.00	144.50	+6.50	1	3446
10:06:47	144.00	144.50	144.50	+6.50	5	3445
10:06:43	144.50	145.00	144.50	+6.50	1	3440
10:06:40	144.50	145.00	144.50	+6.50	1	3439
10:06:38	144.50	145.00	144.50	+6.50	1	3438
10:06:35	144.50	145.00	144.50	+6.50	1	3437
10:06:26	144.50	145.00	144.50	+6.50	1	3436
10:06:24	144.50	145.00	144.50	+6.50	3	3435
10:06:11	144.50	145.00	144.50	+6.50	1	3432
10:06:10	144.50	145.00	144.50	+6.50	1	3431
10:06:07	144.50	145.00	144.50	+6.50	1	3430
10:05:59	144.50	145.00	144.50	+6.50	1	3429
10:05:56	144.50	145.00	144.50	+6.50	1	3428
10:05:54	144.50	145.00	144.50	+6.50	5	3427
10:05:50	144.50	145.00	144.50	+6.50	1	3422
10:05:32	144.50	145.00	144.50	+6.50	2	3421
10:05:23	144.50	145.00	144.50	+6.50	1	3419
10:05:19	144.50	145.00	145.00	+7.00	13	3418
10:05:12	144.50	145.00	145.00	+7.00	1	3405
10:05:09	144.50	145.00	144.50	+6.50	1	3404
10:04:58	145.00	145.50	145.00	+7.00	1	3403
10:04:52	144.50	145.00	145.00	+7.00	1	3402
10:04:52	145.00	145.50	145.00	+7.00	1	3401
10:04:47	145.00	145.50	145.00	+7.00	1	3400
10:04:42	145.00	145.50	145.00	+7.00	1	3399
10:04:41	145.00	145.50	145.00	+7.00	2	3398
10:04:33	144.50	145.00	145.00	+7.00	1	3396
10:04:30	144.50	145.00	145.00	+7.00	5	3395
10:04:15	144.50	145.00	145.00	+7.00	1	3390
10:03:58	144.50	145.00	145.00	+7.00	1	3389
10:03:54	144.50	145.00	145.00	+7.00	1	3388
10:03:51	144.50	145.00	145.00	+7.00	3	3387
10:03:51	145.00	145.50	145.00	+7.00	3	3384
10:03:44	145.00	145.50	145.00	+7.00	1	3381
10:03:43	145.00	145.50	145.00	+7.00	1	3380
10:03:36	145.00	145.50	145.00	+7.00	1	3379
10:03:30	145.00	145.50	145.00	+7.00	1	3378
10:03:27	145.00	145.50	145.00	+7.00	1	3377
10:03:17	144.50	145.00	145.00	+7.00	2	3376
10:03:17	144.50	145.00	145.00	+7.00	12	3374
10:03:17	145.00	145.50	145.00	+7.00	4	3362
10:03:14	145.00	145.50	145.00	+7.00	1	3358
10:03:09	145.00	145.50	145.00	+7.00	1	3357
10:02:50	145.00	145.50	145.00	+7.00	2	3356
10:02:10	145.00	145.50	145.50	+7.50	2	3354
10:02:07	145.00	145.50	145.50	+7.50	1	3352
10:01:56	145.00	145.50	145.00	+7.00	1	3351
10:01:51	145.00	145.50	145.00	+7.00	1	3350
10:01:48	145.00	145.50	145.50	+7.50	1	3349
10:01:46	145.00	145.50	145.00	+7.00	5	3348
10:01:41	145.00	145.50	145.50	+7.50	1	3343
10:01:36	145.00	145.50	145.00	+7.00	1	3342
10:01:29	145.00	145.50	145.00	+7.00	1	3341
10:01:26	145.00	145.50	145.00	+7.00	2	3340
10:01:22	145.00	145.50	145.00	+7.00	2	3338
10:01:17	145.00	145.50	145.00	+7.00	2	3336
10:01:12	145.00	145.50	145.00	+7.00	2	3334
10:01:04	145.00	145.50	145.00	+7.00	1	3332
10:01:01	145.00	145.50	145.00	+7.00	1	3331
10:00:58	145.00	145.50	145.00	+7.00	2	3330
10:00:54	145.00	145.50	145.50	+7.50	2	3328
10:00:47	144.50	145.00	145.00	+7.00	43	3326
10:00:47	144.50	145.00	145.00	+7.00	6	3283
10:00:47	145.00	145.50	145.00	+7.00	4	3277
10:00:45	145.00	145.50	145.50	+7.50	2	3273
10:00:43	145.00	145.50	145.00	+7.00	1	3271
10:00:42	144.50	145.00	145.00	+7.00	2	3270
10:00:41	145.00	145.50	145.00	+7.00	1	3268
10:00:39	145.00	145.50	145.00	+7.00	1	3267
10:00:35	145.00	145.50	145.00	+7.00	3	3266
10:00:25	145.00	145.50	145.00	+7.00	1	3263
10:00:18	145.00	145.50	145.00	+7.00	1	3262
10:00:16	145.00	145.50	145.00	+7.00	1	3261
10:00:14	145.00	145.50	145.00	+7.00	1	3260
10:00:12	145.00	145.50	145.00	+7.00	3	3259
10:00:06	145.00	145.50	145.00	+7.00	1	3256
10:00:00	145.00	145.50	145.00	+7.00	1	3255
09:59:53	145.00	145.50	145.00	+7.00	1	3254
09:59:49	145.00	145.50	145.00	+7.00	2	3253
09:59:46	145.00	145.50	145.00	+7.00	2	3251
09:59:44	145.00	145.50	145.00	+7.00	3	3249
09:59:33	145.00	145.50	145.00	+7.00	1	3246
09:59:31	145.00	145.50	145.00	+7.00	1	3245
09:59:27	145.00	145.50	145.00	+7.00	1	3244
09:59:23	145.00	145.50	145.00	+7.00	1	3243
09:59:10	145.00	145.50	145.00	+7.00	4	3242
09:59:09	145.00	145.50	145.00	+7.00	1	3238
09:59:08	145.00	145.50	145.50	+7.50	1	3237
09:58:53	145.00	145.50	145.00	+7.00	2	3236
09:58:51	145.00	145.50	145.00	+7.00	1	3234
09:58:47	145.00	145.50	145.50	+7.50	1	3233
09:58:44	145.00	145.50	145.00	+7.00	1	3232
09:58:38	145.00	145.50	145.00	+7.00	2	3231
09:58:35	145.00	145.50	145.00	+7.00	1	3229
09:58:30	145.00	145.50	145.00	+7.00	1	3228
09:58:30	145.00	145.50	145.00	+7.00	1	3227
09:58:25	145.00	145.50	145.00	+7.00	2	3226
09:58:10	144.50	145.00	145.00	+7.00	2	3224
09:58:10	144.50	145.00	145.00	+7.00	1	3222
09:58:10	144.50	145.00	145.00	+7.00	13	3221
09:58:10	144.50	145.00	145.00	+7.00	10	3208
09:58:10	144.50	145.00	145.00	+7.00	19	3198
09:58:03	144.00	145.00	145.00	+7.00	2	3179
09:58:02	144.50	145.00	144.50	+6.50	1	3177
09:57:46	144.50	145.00	144.50	+6.50	1	3176
09:57:38	144.50	145.00	144.50	+6.50	1	3175
09:57:29	144.50	145.00	144.50	+6.50	1	3174
09:57:28	144.50	145.00	144.50	+6.50	2	3173
09:57:27	144.00	144.50	144.50	+6.50	1	3171
09:57:27	144.00	144.50	144.50	+6.50	1	3170
09:57:21	144.00	144.50	144.50	+6.50	1	3169
09:57:21	144.50	145.00	144.50	+6.50	1	3168
09:57:20	144.50	145.00	144.50	+6.50	1	3167
09:57:00	144.00	144.50	144.50	+6.50	3	3166
09:57:00	144.50	145.00	144.00	+6.00	17	3163
09:57:00	144.50	145.00	144.50	+6.50	3	3146
09:57:00	144.50	145.00	144.50	+6.50	1	3143
09:56:58	144.50	145.00	144.50	+6.50	1	3142
09:56:50	144.00	144.50	144.50	+6.50	1	3141
09:56:35	144.50	145.00	144.50	+6.50	1	3140
09:56:35	144.50	145.00	144.50	+6.50	1	3139
09:56:35	144.50	145.00	144.50	+6.50	1	3138
09:56:27	144.50	145.00	144.50	+6.50	1	3137
09:56:27	144.50	145.00	144.50	+6.50	1	3136
09:56:18	144.50	145.00	144.50	+6.50	1	3135
09:56:13	144.00	144.50	144.50	+6.50	1	3134
09:56:07	144.50	145.00	144.50	+6.50	1	3133
09:56:06	144.50	145.00	144.50	+6.50	2	3132
09:56:02	144.50	145.00	144.50	+6.50	2	3130
09:56:00	144.50	145.00	144.50	+6.50	1	3128
09:55:59	144.50	145.00	144.50	+6.50	1	3127
09:55:56	144.50	145.00	144.50	+6.50	1	3126
09:55:34	144.50	145.00	144.50	+6.50	1	3125
09:55:34	144.50	145.00	144.50	+6.50	8	3124
09:55:26	144.50	145.00	144.50	+6.50	1	3116
09:55:22	144.50	145.00	144.50	+6.50	1	3115
09:55:18	144.50	145.00	144.50	+6.50	1	3114
09:54:53	144.50	145.00	144.50	+6.50	1	3113
09:54:53	144.50	145.00	144.50	+6.50	5	3112
09:54:48	144.50	145.00	144.50	+6.50	1	3107
09:54:37	144.50	145.00	145.00	+7.00	5	3106
09:54:25	144.50	145.00	145.00	+7.00	2	3101
09:54:24	144.50	145.00	145.00	+7.00	1	3099
09:54:06	145.00	145.50	145.00	+7.00	2	3098
09:54:06	145.00	145.50	145.00	+7.00	10	3096
09:53:59	145.00	145.50	145.00	+7.00	1	3086
09:53:55	145.00	145.50	145.00	+7.00	1	3085
09:53:55	145.00	145.50	145.00	+7.00	1	3084
09:53:54	145.00	145.50	145.00	+7.00	1	3083
09:53:51	145.00	145.50	145.00	+7.00	1	3082
09:53:50	145.00	145.50	145.00	+7.00	1	3081
09:53:47	145.00	145.50	145.00	+7.00	2	3080
09:53:47	145.00	145.50	145.00	+7.00	2	3078
09:53:47	145.00	145.50	145.00	+7.00	3	3076
09:53:44	145.00	145.50	145.00	+7.00	2	3073
09:53:43	145.00	145.50	145.00	+7.00	1	3071
09:53:41	145.00	145.50	145.00	+7.00	3	3070
09:53:23	145.00	145.50	145.00	+7.00	1	3067
09:53:17	145.00	145.50	145.50	+7.50	1	3066
09:53:16	145.00	145.50	145.00	+7.00	1	3065
09:53:14	145.00	145.50	145.50	+7.50	1	3064
09:53:10	145.00	145.50	145.50	+7.50	5	3063
09:52:53	145.00	145.50	145.00	+7.00	1	3058
09:52:48	145.00	145.50	145.50	+7.50	10	3057
09:52:39	145.00	145.50	145.00	+7.00	1	3047
09:52:36	145.00	145.50	145.50	+7.50	1	3046
09:52:36	145.00	145.50	145.50	+7.50	2	3045
09:52:35	145.00	145.50	145.00	+7.00	1	3043
09:52:35	145.00	145.50	145.00	+7.00	2	3042
09:52:34	145.50	146.00	145.50	+7.50	6	3040
09:52:34	145.50	146.00	146.00	+8.00	1	3034
09:52:33	145.50	146.00	145.50	+7.50	1	3033
09:52:33	145.50	146.00	145.50	+7.50	1	3032
09:52:32	145.50	146.00	146.00	+8.00	2	3031
09:52:31	145.50	146.00	146.00	+8.00	1	3029
09:52:27	145.50	146.00	145.50	+7.50	1	3028
09:52:22	145.50	146.00	146.00	+8.00	33	3027
09:52:18	145.50	146.00	146.00	+8.00	10	2994
09:52:14	145.00	146.00	146.00	+8.00	2	2984
09:52:13	145.00	145.50	145.50	+7.50	1	2982
09:52:10	145.00	145.50	145.50	+7.50	1	2981
09:52:09	145.00	145.50	145.50	+7.50	1	2980
09:52:05	145.00	146.00	146.00	+8.00	1	2979
09:52:05	145.50	146.00	145.00	+7.00	5	2978
09:52:05	145.50	146.00	145.50	+7.50	5	2973
09:52:00	145.50	146.00	145.50	+7.50	1	2968
09:51:57	145.50	146.00	145.50	+7.50	1	2967
09:51:56	145.50	146.00	146.00	+8.00	1	2966
09:51:54	145.50	146.00	145.50	+7.50	4	2965
09:51:52	145.50	146.00	146.00	+8.00	2	2961
09:51:51	145.50	146.00	145.50	+7.50	1	2959
09:51:50	145.50	146.00	145.50	+7.50	1	2958
09:51:48	145.50	146.00	145.50	+7.50	1	2957
09:51:47	145.50	146.00	145.50	+7.50	2	2956
09:51:45	145.50	146.00	145.50	+7.50	1	2954
09:51:44	145.50	146.00	145.50	+7.50	2	2953
09:51:42	145.00	145.50	145.50	+7.50	4	2951
09:51:40	145.50	146.00	145.50	+7.50	4	2947
09:51:39	145.50	146.00	145.50	+7.50	1	2943
09:51:38	145.50	146.00	145.50	+7.50	1	2942
09:51:34	145.50	146.00	145.50	+7.50	1	2941
09:51:33	145.50	146.00	145.50	+7.50	1	2940
09:51:30	145.50	146.00	145.50	+7.50	3	2939
09:51:29	145.50	146.00	145.50	+7.50	1	2936
09:51:26	145.50	146.00	145.50	+7.50	3	2935
09:51:24	145.50	146.00	145.50	+7.50	1	2932
09:51:21	145.00	145.50	145.50	+7.50	1	2931
09:51:16	145.50	146.00	145.50	+7.50	4	2930
09:51:16	145.50	146.00	145.50	+7.50	1	2926
09:51:11	145.50	146.00	145.50	+7.50	1	2925
09:51:11	145.00	145.50	145.50	+7.50	33	2924
09:51:07	145.00	145.50	145.00	+7.00	1	2891
09:51:06	145.00	145.50	145.50	+7.50	20	2890
09:51:04	145.00	145.50	145.00	+7.00	1	2870
09:51:04	145.00	145.50	145.00	+7.00	1	2869
09:51:03	145.00	145.50	145.00	+7.00	1	2868
09:51:02	144.50	145.00	145.00	+7.00	1	2867
09:51:01	144.50	145.00	145.00	+7.00	1	2866
09:50:58	144.50	145.00	145.00	+7.00	1	2865
09:50:54	144.50	145.00	145.00	+7.00	1	2864
09:50:52	144.50	145.00	145.00	+7.00	1	2863
09:50:51	145.00	145.50	145.00	+7.00	1	2862
09:50:48	145.00	145.50	145.00	+7.00	2	2861
09:50:44	145.00	145.50	145.00	+7.00	1	2859
09:50:43	145.00	145.50	145.00	+7.00	1	2858
09:50:42	145.00	145.50	145.00	+7.00	2	2857
09:50:42	145.00	145.50	145.50	+7.50	1	2855
09:50:31	144.50	145.50	145.50	+7.50	1	2854
09:50:31	144.50	145.50	145.50	+7.50	1	2853
09:50:30	144.50	145.00	145.00	+7.00	8	2852
09:50:27	144.50	145.00	145.00	+7.00	1	2844
09:50:21	144.50	145.00	145.00	+7.00	1	2843
09:50:21	144.50	145.00	145.00	+7.00	1	2842
09:50:20	144.50	145.00	145.00	+7.00	1	2841
09:50:20	144.50	145.00	145.00	+7.00	2	2840
09:50:20	145.00	145.50	145.00	+7.00	10	2838
09:50:20	145.00	145.50	145.00	+7.00	1	2828
09:50:19	145.00	145.50	145.00	+7.00	1	2827
09:50:19	145.00	145.50	145.00	+7.00	1	2826
09:50:18	145.00	145.50	145.00	+7.00	1	2825
09:50:17	144.50	145.00	145.00	+7.00	111	2824
09:50:17	144.00	144.50	145.00	+7.00	202	2713
09:50:17	144.00	144.50	144.50	+6.50	98	2511
09:50:09	143.50	144.00	144.00	+6.00	1	2413
09:50:09	143.00	144.00	144.00	+6.00	30	2412
09:50:09	143.00	144.00	143.00	+5.00	1	2382
09:50:07	143.00	143.50	143.50	+5.50	1	2381
09:50:07	143.00	143.50	143.50	+5.50	4	2380
09:50:07	143.00	143.50	143.50	+5.50	9	2376
09:50:07	143.50	144.00	143.50	+5.50	21	2367
09:50:03	143.50	144.00	143.50	+5.50	2	2346
09:50:00	143.50	144.00	143.50	+5.50	4	2344
09:49:58	143.50	144.00	144.00	+6.00	1	2340
09:49:58	143.50	144.00	144.00	+6.00	1	2339
09:49:34	143.50	144.00	144.00	+6.00	5	2338
09:49:20	144.00	144.50	144.00	+6.00	1	2333
09:49:19	143.50	144.00	144.00	+6.00	1	2332
09:49:13	143.50	144.00	144.00	+6.00	1	2331
09:49:13	144.00	144.50	144.00	+6.00	5	2330
09:49:12	144.00	144.50	144.00	+6.00	1	2325
09:49:11	144.00	144.50	144.00	+6.00	1	2324
09:49:11	144.00	144.50	144.00	+6.00	1	2323
09:49:06	144.00	144.50	144.00	+6.00	1	2322
09:48:58	144.00	144.50	144.00	+6.00	1	2321
09:48:56	144.00	144.50	144.00	+6.00	1	2320
09:48:52	144.00	144.50	144.00	+6.00	1	2319
09:48:49	144.00	144.50	144.00	+6.00	3	2318
09:48:45	144.00	144.50	144.00	+6.00	2	2315
09:48:40	143.50	144.00	144.00	+6.00	2	2313
09:48:40	143.50	144.00	144.00	+6.00	8	2311
09:48:40	143.50	144.00	144.00	+6.00	7	2303
09:48:39	143.50	144.00	143.50	+5.50	2	2296
09:48:39	143.50	144.00	144.00	+6.00	16	2294
09:48:39	143.50	144.00	144.00	+6.00	11	2278
09:48:39	143.50	144.00	144.00	+6.00	5	2267
09:48:39	143.50	144.00	144.00	+6.00	34	2262
09:48:39	143.50	144.00	144.00	+6.00	10	2228
09:48:30	143.50	144.00	143.50	+5.50	1	2218
09:48:30	143.50	144.00	143.50	+5.50	1	2217
09:48:30	143.50	144.00	144.00	+6.00	35	2216
09:48:29	143.50	144.00	144.00	+6.00	11	2181
09:48:28	143.50	144.00	144.00	+6.00	5	2170
09:48:25	143.00	143.50	143.50	+5.50	1	2165
09:48:22	143.00	144.00	143.00	+5.00	1	2164
09:48:15	143.00	144.00	144.00	+6.00	1	2163
09:48:14	143.00	143.50	143.50	+5.50	2	2162
09:48:14	143.50	144.00	143.50	+5.50	1	2160
09:48:10	143.00	143.50	143.50	+5.50	4	2159
09:48:10	143.00	143.50	143.50	+5.50	3	2155
09:48:10	143.00	143.50	143.50	+5.50	6	2152
09:48:10	143.50	144.00	143.50	+5.50	14	2146
09:48:04	143.50	144.00	144.00	+6.00	1	2132
09:48:02	143.50	144.00	143.50	+5.50	1	2131
09:47:58	143.50	144.00	144.00	+6.00	1	2130
09:47:57	143.50	144.00	144.00	+6.00	1	2129
09:47:57	143.50	144.00	143.50	+5.50	1	2128
09:47:52	143.50	144.00	144.00	+6.00	1	2127
09:47:48	143.50	144.00	144.00	+6.00	2	2126
09:47:41	143.50	144.00	144.00	+6.00	1	2124
09:47:40	143.50	144.00	143.50	+5.50	2	2123
09:47:39	143.50	144.00	144.00	+6.00	2	2121
09:47:37	143.50	144.00	144.00	+6.00	1	2119
09:47:35	143.50	144.00	143.50	+5.50	1	2118
09:47:34	143.50	144.00	143.50	+5.50	1	2117
09:47:18	143.50	144.00	144.00	+6.00	2	2116
09:47:02	143.50	144.00	144.00	+6.00	1	2114
09:47:02	143.50	144.00	143.50	+5.50	1	2113
09:47:01	143.50	144.00	143.50	+5.50	1	2112
09:47:00	143.50	144.00	143.50	+5.50	2	2111
09:46:52	143.50	144.00	143.50	+5.50	1	2109
09:46:52	143.50	144.00	144.00	+6.00	1	2108
09:46:48	143.50	144.00	143.50	+5.50	5	2107
09:46:46	143.50	144.00	143.50	+5.50	1	2102
09:46:42	143.50	144.00	144.00	+6.00	2	2101
09:46:40	143.50	144.00	143.50	+5.50	1	2099
09:46:38	143.50	144.00	143.50	+5.50	1	2098
09:46:38	143.50	144.00	143.50	+5.50	1	2097
09:46:37	143.50	144.00	143.50	+5.50	1	2096
09:46:36	143.50	144.00	143.50	+5.50	1	2095
09:46:36	143.00	143.50	143.50	+5.50	73	2094
09:46:36	143.00	143.50	143.50	+5.50	12	2021
09:46:33	143.00	143.50	143.00	+5.00	2	2009
09:46:31	143.00	143.50	143.00	+5.00	1	2007
09:46:31	143.00	143.50	143.00	+5.00	1	2006
09:46:28	142.50	143.00	143.00	+5.00	1	2005
09:46:28	142.50	143.00	143.00	+5.00	1	2004
09:46:25	142.50	143.00	143.00	+5.00	5	2003
09:46:24	143.00	143.50	143.00	+5.00	10	1998
09:46:21	142.50	143.00	143.00	+5.00	10	1988
09:46:21	142.50	143.00	143.00	+5.00	1	1978
09:46:21	142.50	143.00	143.00	+5.00	28	1977
09:46:21	142.50	143.00	143.00	+5.00	26	1949
09:46:21	142.50	143.00	143.00	+5.00	3	1923
09:46:21	142.50	143.00	143.00	+5.00	4	1920
09:46:21	142.50	143.00	143.00	+5.00	4	1916
09:46:21	142.50	143.00	143.00	+5.00	42	1912
09:46:21	142.50	143.00	143.00	+5.00	26	1870
09:46:21	142.50	143.00	143.00	+5.00	37	1844
09:46:19	142.50	143.00	143.00	+5.00	11	1807
09:46:16	142.50	143.00	143.00	+5.00	1	1796
09:45:56	142.50	143.00	143.00	+5.00	1	1795
09:45:54	142.50	143.00	143.00	+5.00	10	1794
09:45:53	142.50	143.00	142.50	+4.50	1	1784
09:45:43	142.00	142.50	142.50	+4.50	33	1783
09:45:43	142.00	142.50	142.50	+4.50	32	1750
09:45:43	141.50	142.00	142.50	+4.50	25	1718
09:45:43	141.50	142.00	142.00	+4.00	75	1693
09:45:40	141.50	142.00	141.50	+3.50	1	1618
09:45:18	141.50	142.00	141.50	+3.50	10	1617
09:45:14	141.50	142.00	141.50	+3.50	1	1607
09:45:02	141.50	142.00	141.50	+3.50	1	1606
09:44:56	141.50	142.00	141.50	+3.50	2	1605
09:44:40	141.50	142.00	141.50	+3.50	6	1603
09:44:37	141.50	142.00	142.00	+4.00	1	1597
09:44:35	141.50	142.00	141.50	+3.50	1	1596
09:44:30	141.50	142.00	141.50	+3.50	1	1595
09:44:04	141.50	142.00	141.50	+3.50	2	1594
09:44:03	141.00	141.50	141.50	+3.50	1	1592
09:43:50	141.50	142.00	141.50	+3.50	1	1591
09:43:50	141.50	142.00	141.50	+3.50	1	1590
09:43:50	141.50	142.00	141.50	+3.50	1	1589
09:43:44	141.50	142.00	141.50	+3.50	1	1588
09:42:39	141.50	142.00	141.50	+3.50	6	1587
09:42:01	141.00	141.50	141.50	+3.50	1	1581
09:41:44	141.00	141.50	141.50	+3.50	1	1580
09:41:31	141.00	141.50	141.50	+3.50	1	1579
09:41:18	141.50	142.00	141.00	+3.00	1	1578
09:41:18	141.50	142.00	141.50	+3.50	1	1577
09:41:14	141.00	141.50	141.50	+3.50	10	1576
09:41:06	141.00	141.50	141.50	+3.50	1	1566
09:40:35	141.50	142.00	141.50	+3.50	1	1565
09:40:13	141.00	141.50	141.50	+3.50	1	1564
09:40:10	141.50	142.00	141.50	+3.50	1	1563
09:39:56	141.00	141.50	141.50	+3.50	1	1562
09:39:31	141.50	142.00	141.50	+3.50	1	1561
09:39:10	141.50	142.00	141.50	+3.50	1	1560
09:39:01	141.50	142.00	141.50	+3.50	1	1559
09:38:59	141.50	142.00	141.50	+3.50	1	1558
09:37:11	141.00	141.50	141.50	+3.50	3	1557
09:37:04	141.50	142.00	141.50	+3.50	2	1554
09:36:42	141.50	142.00	141.50	+3.50	1	1552
09:36:25	141.50	142.00	141.50	+3.50	10	1551
09:36:16	141.50	142.00	142.00	+4.00	1	1541
09:36:11	141.50	142.00	141.50	+3.50	1	1540
09:35:46	141.00	141.50	141.50	+3.50	1	1539
09:35:42	141.00	141.50	141.50	+3.50	1	1538
09:35:39	141.00	141.50	141.50	+3.50	4	1537
09:35:38	141.50	142.00	141.50	+3.50	1	1533
09:35:31	141.00	141.50	141.50	+3.50	1	1532
09:35:30	141.00	141.50	141.50	+3.50	1	1531
09:35:28	141.00	141.50	141.50	+3.50	1	1530
09:35:22	141.50	142.00	141.50	+3.50	2	1529
09:35:21	141.50	142.00	141.50	+3.50	1	1527
09:35:13	141.00	141.50	141.50	+3.50	3	1526
09:35:13	141.50	142.00	141.50	+3.50	1	1523
09:35:08	141.50	142.00	141.50	+3.50	12	1522
09:34:58	141.50	142.00	141.50	+3.50	1	1510
09:34:32	141.50	142.00	141.50	+3.50	4	1509
09:34:31	141.50	142.00	141.50	+3.50	1	1505
09:34:19	141.50	142.00	141.50	+3.50	3	1504
09:34:00	141.50	142.00	142.00	+4.00	1	1501
09:34:00	141.50	142.00	142.00	+4.00	16	1500
09:33:58	141.50	142.00	142.00	+4.00	2	1484
09:33:18	141.50	142.00	142.00	+4.00	1	1482
09:33:17	141.50	142.00	141.50	+3.50	5	1481
09:33:16	141.50	142.00	141.50	+3.50	1	1476
09:32:57	141.50	142.00	141.50	+3.50	1	1475
09:32:52	141.50	142.00	142.00	+4.00	2	1474
09:32:49	141.50	142.00	142.00	+4.00	2	1472
09:32:44	141.50	142.00	141.50	+3.50	1	1470
09:32:20	141.50	142.00	142.00	+4.00	1	1469
09:32:13	141.50	142.00	142.00	+4.00	5	1468
09:32:11	141.50	142.00	141.50	+3.50	2	1463
09:32:10	141.50	142.00	141.50	+3.50	1	1461
09:30:45	141.50	142.00	142.00	+4.00	1	1460
09:30:10	141.50	142.00	142.00	+4.00	1	1459
09:30:02	141.50	142.00	141.50	+3.50	1	1458
09:29:58	141.50	142.00	141.50	+3.50	2	1457
09:28:55	141.50	142.00	141.50	+3.50	3	1455
09:28:49	141.50	142.00	141.50	+3.50	1	1452
09:28:38	141.50	142.00	141.50	+3.50	2	1451
09:28:33	141.50	142.00	141.50	+3.50	1	1449
09:27:52	141.50	142.00	141.50	+3.50	1	1448
09:27:30	141.50	142.00	141.50	+3.50	5	1447
09:27:19	141.50	142.00	141.50	+3.50	1	1442
09:27:07	141.50	142.00	141.50	+3.50	1	1441
09:26:46	141.50	142.00	142.00	+4.00	1	1440
09:26:46	141.50	142.00	142.00	+4.00	1	1439
09:26:41	141.50	142.00	142.00	+4.00	1	1438
09:26:14	141.50	142.00	141.50	+3.50	5	1437
09:26:01	141.50	142.00	141.50	+3.50	1	1432
09:26:01	141.50	142.00	141.50	+3.50	1	1431
09:25:58	141.00	141.50	141.50	+3.50	2	1430
09:25:51	141.00	141.50	141.50	+3.50	1	1428
09:25:48	141.50	142.00	141.50	+3.50	13	1427
09:25:47	142.00	142.50	142.00	+4.00	15	1414
09:25:37	142.00	142.50	142.00	+4.00	1	1399
09:25:26	142.00	142.50	142.00	+4.00	3	1398
09:25:23	142.00	142.50	142.00	+4.00	2	1395
09:25:16	142.00	142.50	142.00	+4.00	1	1393
09:25:01	142.00	142.50	142.00	+4.00	1	1392
09:24:56	142.00	142.50	142.00	+4.00	1	1391
09:24:50	142.00	142.50	142.50	+4.50	1	1390
09:24:43	142.00	142.50	142.50	+4.50	1	1389
09:24:35	142.00	142.50	142.50	+4.50	2	1388
09:24:07	142.00	142.50	142.50	+4.50	11	1386
09:23:28	142.00	142.50	142.50	+4.50	1	1375
09:23:18	142.00	142.50	142.50	+4.50	1	1374
09:23:17	142.00	142.50	142.00	+4.00	1	1373
09:23:07	142.00	142.50	142.50	+4.50	1	1372
09:23:04	142.00	142.50	142.50	+4.50	1	1371
09:23:03	142.50	143.00	142.50	+4.50	1	1370
09:22:55	142.00	142.50	142.50	+4.50	2	1369
09:22:53	142.00	142.50	142.50	+4.50	1	1367
09:22:52	142.00	142.50	142.50	+4.50	1	1366
09:22:47	142.00	142.50	142.50	+4.50	1	1365
09:22:46	142.00	142.50	142.50	+4.50	1	1364
09:22:44	142.00	143.00	142.00	+4.00	1	1363
09:22:42	142.00	142.50	142.50	+4.50	1	1362
09:22:41	142.00	143.00	143.00	+5.00	1	1361
09:22:38	142.00	142.50	142.50	+4.50	1	1360
09:22:37	142.00	142.50	142.50	+4.50	1	1359
09:22:28	142.50	143.00	142.50	+4.50	1	1358
09:22:24	142.50	143.00	143.00	+5.00	1	1357
09:22:23	142.50	143.00	143.00	+5.00	2	1356
09:22:22	142.50	143.00	143.00	+5.00	2	1354
09:22:21	142.00	142.50	142.50	+4.50	6	1352
09:22:14	142.00	142.50	142.00	+4.00	2	1346
09:21:48	142.50	143.00	142.50	+4.50	1	1344
09:21:48	142.50	143.00	142.50	+4.50	10	1343
09:21:47	142.50	143.00	142.50	+4.50	1	1333
09:21:31	142.00	142.50	142.50	+4.50	1	1332
09:21:26	142.50	143.00	142.50	+4.50	2	1331
09:21:22	142.50	143.00	142.50	+4.50	1	1329
09:21:14	142.00	142.50	142.50	+4.50	2	1328
09:21:12	142.50	143.00	142.50	+4.50	1	1326
09:21:06	142.50	143.00	142.50	+4.50	3	1325
09:21:04	142.50	143.00	142.50	+4.50	1	1322
09:21:00	142.50	143.00	142.50	+4.50	1	1321
09:21:00	142.00	142.50	142.50	+4.50	6	1320
09:20:55	142.50	143.00	142.50	+4.50	4	1314
09:20:53	142.50	143.00	142.50	+4.50	1	1310
09:20:45	142.50	143.00	142.50	+4.50	1	1309
09:20:45	142.50	143.00	142.50	+4.50	2	1308
09:20:40	142.50	143.00	142.50	+4.50	1	1306
09:20:40	142.50	143.00	142.50	+4.50	1	1305
09:20:38	142.50	143.00	142.50	+4.50	1	1304
09:20:34	142.50	143.00	142.50	+4.50	1	1303
09:20:31	142.50	143.00	142.50	+4.50	1	1302
09:20:31	142.50	143.00	142.50	+4.50	1	1301
09:20:25	142.50	143.00	142.50	+4.50	1	1300
09:20:23	142.50	143.00	143.00	+5.00	1	1299
09:20:17	142.50	143.00	143.00	+5.00	1	1298
09:20:14	142.50	143.00	143.00	+5.00	1	1297
09:20:10	142.50	143.00	143.00	+5.00	1	1296
09:20:10	142.50	143.00	143.00	+5.00	1	1295
09:20:10	142.50	143.00	143.00	+5.00	1	1294
09:20:09	142.50	143.00	142.50	+4.50	1	1293
09:20:02	142.50	143.00	143.00	+5.00	1	1292
09:20:02	142.50	143.00	142.50	+4.50	1	1291
09:20:01	142.50	143.00	143.00	+5.00	1	1290
09:20:01	142.50	143.00	142.50	+4.50	1	1289
09:20:01	142.50	143.00	142.50	+4.50	1	1288
09:20:00	142.50	143.00	143.00	+5.00	54	1287
09:20:00	142.00	142.50	142.50	+4.50	4	1233
09:20:00	142.00	142.50	142.50	+4.50	37	1229
09:20:00	142.00	142.50	142.50	+4.50	12	1192
09:20:00	142.00	142.50	142.50	+4.50	29	1180
09:19:52	142.00	142.50	142.00	+4.00	1	1151
09:19:52	142.00	142.50	142.00	+4.00	1	1150
09:19:51	142.00	142.50	142.00	+4.00	1	1149
09:19:50	142.00	142.50	142.00	+4.00	1	1148
09:19:49	142.00	142.50	142.00	+4.00	1	1147
09:19:38	141.50	142.00	142.00	+4.00	1	1146
09:19:27	141.50	142.50	141.50	+3.50	1	1145
09:19:27	141.50	142.00	142.00	+4.00	2	1144
09:19:27	141.50	142.00	142.00	+4.00	55	1142
09:19:21	141.00	141.50	141.50	+3.50	1	1087
09:19:19	141.50	142.00	141.50	+3.50	1	1086
09:19:13	141.50	142.00	141.50	+3.50	1	1085
09:19:06	141.00	142.00	142.00	+4.00	15	1084
09:19:04	141.00	141.50	141.50	+3.50	1	1069
09:19:04	141.00	141.50	141.50	+3.50	1	1068
09:18:28	141.00	142.00	142.00	+4.00	1	1067
09:18:24	141.00	141.50	141.50	+3.50	1	1066
09:18:24	141.00	141.50	141.50	+3.50	1	1065
09:18:08	141.00	141.50	141.50	+3.50	1	1064
09:18:04	141.00	141.50	141.50	+3.50	13	1063
09:17:54	141.00	141.50	141.50	+3.50	1	1050
09:17:54	141.50	142.00	141.50	+3.50	2	1049
09:17:53	141.00	141.50	141.50	+3.50	1	1047
09:17:50	141.00	141.50	141.50	+3.50	2	1046
09:17:50	141.50	142.00	141.50	+3.50	10	1044
09:17:49	141.50	142.00	141.50	+3.50	3	1034
09:17:46	141.50	142.00	141.50	+3.50	1	1031
09:17:46	141.50	142.00	141.50	+3.50	1	1030
09:17:42	141.50	142.00	141.50	+3.50	10	1029
09:17:32	141.50	142.00	141.50	+3.50	1	1019
09:17:29	141.50	142.00	141.50	+3.50	1	1018
09:17:23	141.50	142.00	141.50	+3.50	1	1017
09:17:14	141.50	142.00	141.50	+3.50	1	1016
09:16:55	141.50	142.00	141.50	+3.50	1	1015
09:16:53	141.50	142.00	142.00	+4.00	2	1014
09:16:27	141.50	142.00	142.00	+4.00	1	1012
09:16:23	141.50	142.00	142.00	+4.00	1	1011
09:16:20	141.50	142.00	142.00	+4.00	3	1010
09:16:20	142.00	142.50	142.00	+4.00	2	1007
09:16:19	142.00	142.50	142.00	+4.00	1	1005
09:16:19	142.00	142.50	142.00	+4.00	1	1004
09:16:16	142.00	142.50	142.00	+4.00	1	1003
09:16:12	141.50	142.00	142.00	+4.00	2	1002
09:16:12	141.50	142.00	142.00	+4.00	2	1000
09:16:03	141.50	142.00	142.00	+4.00	10	998
09:16:03	142.00	142.50	142.00	+4.00	8	988
09:16:02	142.00	142.50	142.50	+4.50	5	980
09:16:02	141.50	142.00	142.00	+4.00	1	975
09:16:02	141.50	142.50	142.50	+4.50	1	974
09:16:01	141.50	142.50	142.50	+4.50	1	973
09:16:01	141.50	142.50	142.50	+4.50	1	972
09:16:01	141.50	142.50	142.50	+4.50	1	971
09:16:00	141.50	142.50	142.50	+4.50	1	970
09:15:59	141.50	142.00	142.00	+4.00	1	969
09:15:59	142.00	142.50	142.00	+4.00	1	968
09:15:52	142.00	142.50	142.00	+4.00	1	967
09:15:50	142.00	142.50	142.00	+4.00	1	966
09:15:48	142.00	142.50	142.00	+4.00	2	965
09:15:44	142.00	142.50	142.00	+4.00	1	963
09:15:40	142.00	142.50	142.00	+4.00	1	962
09:15:39	142.00	142.50	142.00	+4.00	1	961
09:15:35	141.50	142.00	142.00	+4.00	4	960
09:15:28	141.50	142.00	142.00	+4.00	2	956
09:15:28	142.00	142.50	142.00	+4.00	2	954
09:15:28	141.50	142.00	142.00	+4.00	5	952
09:15:28	142.00	142.50	142.00	+4.00	1	947
09:15:28	141.50	142.00	142.00	+4.00	1	946
09:15:27	142.00	142.50	142.00	+4.00	2	945
09:15:26	141.50	142.00	142.00	+4.00	1	943
09:15:25	142.00	142.50	142.00	+4.00	5	942
09:15:23	141.50	142.00	142.00	+4.00	1	937
09:15:22	142.00	142.50	142.00	+4.00	1	936
09:15:22	141.50	142.00	142.00	+4.00	1	935
09:15:21	141.50	142.00	142.00	+4.00	3	934
09:15:21	142.00	142.50	142.00	+4.00	1	931
09:15:21	142.00	142.50	142.00	+4.00	2	930
09:15:21	141.50	142.00	142.00	+4.00	1	928
09:15:21	141.50	142.00	142.00	+4.00	1	927
09:15:20	141.50	142.00	142.00	+4.00	10	926
09:15:20	141.50	142.00	142.00	+4.00	1	916
09:15:19	141.50	142.00	142.00	+4.00	1	915
09:15:18	142.00	142.50	142.00	+4.00	2	914
09:15:18	142.00	142.50	142.00	+4.00	1	912
09:15:16	141.50	142.00	142.00	+4.00	10	911
09:15:16	141.50	142.00	142.00	+4.00	5	901
09:15:15	141.50	142.00	142.00	+4.00	2	896
09:15:12	141.50	142.00	142.00	+4.00	1	894
09:15:10	141.50	142.00	142.00	+4.00	1	893
09:15:08	141.50	142.00	142.00	+4.00	1	892
09:15:06	141.50	142.00	142.00	+4.00	1	891
09:15:04	141.50	142.50	141.50	+3.50	2	890
09:14:58	141.50	142.00	142.00	+4.00	1	888
09:14:57	141.50	142.00	142.00	+4.00	2	887
09:14:55	141.50	142.00	142.00	+4.00	1	885
09:14:53	142.00	142.50	142.00	+4.00	1	884
09:14:51	142.00	142.50	142.00	+4.00	1	883
09:14:49	141.50	142.00	142.00	+4.00	1	882
09:14:49	141.50	142.00	142.00	+4.00	1	881
09:14:47	141.50	142.00	142.00	+4.00	1	880
09:14:46	141.50	142.00	142.00	+4.00	1	879
09:14:46	141.50	142.00	142.00	+4.00	1	878
09:14:46	142.00	142.50	142.00	+4.00	1	877
09:14:42	141.50	142.00	142.00	+4.00	1	876
09:14:41	142.00	142.50	142.00	+4.00	1	875
09:14:41	142.00	142.50	142.00	+4.00	1	874
09:14:40	142.00	142.50	142.00	+4.00	1	873
09:14:37	142.00	142.50	142.00	+4.00	1	872
09:14:36	142.00	142.50	142.00	+4.00	2	871
09:14:36	142.00	142.50	142.00	+4.00	4	869
09:14:35	142.00	142.50	142.00	+4.00	1	865
09:14:34	142.00	142.50	142.00	+4.00	3	864
09:14:31	141.50	142.50	141.50	+3.50	6	861
09:14:30	142.00	142.50	142.00	+4.00	1	855
09:14:24	141.50	142.00	142.00	+4.00	1	854
09:14:24	142.00	142.50	142.00	+4.00	1	853
09:14:17	141.50	142.00	142.00	+4.00	1	852
09:14:14	141.50	142.00	142.00	+4.00	5	851
09:14:14	142.00	142.50	142.00	+4.00	1	846
09:14:13	141.50	142.00	142.00	+4.00	1	845
09:14:09	142.00	142.50	142.00	+4.00	1	844
09:14:08	141.50	142.00	142.00	+4.00	1	843
09:13:57	142.00	142.50	142.00	+4.00	4	842
09:13:55	142.00	142.50	142.00	+4.00	4	838
09:13:54	142.00	142.50	142.00	+4.00	1	834
09:13:49	141.50	142.50	142.50	+4.50	2	833
09:13:48	142.00	142.50	142.00	+4.00	4	831
09:13:47	142.00	142.50	142.00	+4.00	1	827
09:13:47	142.00	142.50	142.00	+4.00	1	826
09:13:46	142.00	142.50	142.00	+4.00	1	825
09:13:46	142.00	142.50	142.00	+4.00	1	824
09:13:45	142.00	142.50	142.00	+4.00	2	823
09:13:43	142.00	142.50	142.00	+4.00	1	821
09:13:42	142.00	142.50	142.00	+4.00	1	820
09:13:38	142.00	142.50	142.00	+4.00	1	819
09:13:37	142.00	142.50	142.00	+4.00	1	818
09:13:35	142.00	142.50	142.00	+4.00	1	817
09:13:28	142.00	142.50	142.00	+4.00	1	816
09:13:27	142.00	142.50	142.00	+4.00	2	815
09:13:25	142.00	142.50	142.00	+4.00	2	813
09:13:25	142.00	142.50	142.00	+4.00	1	811
09:13:24	142.00	142.50	142.00	+4.00	1	810
09:13:22	142.00	142.50	142.00	+4.00	3	809
09:13:20	142.00	142.50	142.00	+4.00	1	806
09:13:05	142.00	142.50	142.00	+4.00	1	805
09:13:03	142.00	142.50	142.00	+4.00	5	804
09:12:58	142.00	142.50	142.00	+4.00	1	799
09:12:50	142.00	142.50	142.00	+4.00	1	798
09:12:49	142.00	142.50	142.50	+4.50	2	797
09:12:47	141.50	142.00	142.00	+4.00	3	795
09:12:47	141.00	142.00	142.00	+4.00	155	792
09:12:36	141.00	141.50	141.50	+3.50	1	637
09:12:32	141.50	142.00	141.50	+3.50	1	636
09:12:29	141.50	142.00	141.50	+3.50	1	635
09:12:15	141.00	141.50	141.50	+3.50	2	634
09:12:15	141.50	142.00	141.50	+3.50	3	632
09:12:15	141.50	142.00	141.50	+3.50	4	629
09:12:10	141.50	142.00	141.50	+3.50	2	625
09:12:09	141.50	142.00	141.50	+3.50	1	623
09:12:04	141.50	142.00	141.50	+3.50	1	622
09:12:03	141.00	141.50	141.50	+3.50	2	621
09:12:03	141.50	142.00	141.50	+3.50	8	619
09:11:58	141.50	142.00	141.50	+3.50	1	611
09:11:48	141.00	141.50	141.50	+3.50	1	610
09:11:44	141.00	141.50	141.50	+3.50	1	609
09:11:44	141.00	141.50	141.50	+3.50	9	608
09:11:43	141.50	142.00	141.50	+3.50	1	599
09:11:41	141.00	141.50	141.50	+3.50	1	598
09:11:37	141.50	142.00	141.50	+3.50	1	597
09:11:36	141.00	141.50	141.50	+3.50	2	596
09:11:36	141.50	142.00	141.50	+3.50	1	594
09:11:34	141.50	142.00	141.50	+3.50	1	593
09:11:28	141.50	142.00	142.00	+4.00	1	592
09:11:20	141.00	142.00	142.00	+4.00	1	591
09:11:20	141.00	141.50	141.50	+3.50	1	590
09:11:12	141.00	141.50	141.50	+3.50	1	589
09:11:08	141.50	142.00	141.50	+3.50	1	588
09:11:08	141.50	142.00	141.50	+3.50	2	587
09:11:05	141.50	142.00	141.50	+3.50	1	585
09:11:04	141.50	142.00	141.50	+3.50	2	584
09:11:02	141.00	142.00	142.00	+4.00	1	582
09:11:01	141.50	142.00	141.50	+3.50	1	581
09:10:59	141.50	142.00	141.50	+3.50	4	580
09:10:59	141.50	142.00	141.50	+3.50	1	576
09:10:57	141.00	141.50	141.50	+3.50	15	575
09:10:57	141.00	141.50	141.50	+3.50	10	560
09:10:57	141.00	141.50	141.50	+3.50	24	550
09:10:57	141.00	141.50	141.50	+3.50	5	526
09:10:57	141.00	141.50	141.50	+3.50	8	521
09:10:57	141.00	141.50	141.50	+3.50	15	513
09:10:57	141.00	141.50	141.50	+3.50	1	498
09:10:53	141.00	141.50	141.50	+3.50	1	497
09:10:50	141.00	141.50	141.00	+3.00	10	496
09:10:37	141.00	141.50	141.50	+3.50	1	486
09:10:36	141.00	141.50	141.00	+3.00	1	485
09:10:35	141.00	141.50	141.00	+3.00	1	484
09:10:14	141.00	141.50	141.00	+3.00	1	483
09:10:03	141.00	141.50	141.00	+3.00	3	482
09:09:54	141.00	141.50	141.50	+3.50	1	479
09:09:39	141.00	141.50	141.50	+3.50	1	478
09:09:37	140.50	141.00	141.00	+3.00	20	477
09:09:35	140.50	141.00	141.00	+3.00	9	457
09:09:30	140.50	141.00	141.00	+3.00	1	448
09:09:22	141.00	141.50	140.50	+2.50	5	447
09:09:22	141.00	141.50	141.00	+3.00	5	442
09:09:18	141.00	141.50	141.00	+3.00	1	437
09:09:18	140.50	141.00	141.00	+3.00	2	436
09:09:13	141.00	141.50	141.00	+3.00	1	434
09:09:12	141.00	141.50	141.00	+3.00	1	433
09:09:11	141.00	141.50	141.00	+3.00	1	432
09:09:07	141.00	141.50	141.00	+3.00	3	431
09:09:06	141.00	141.50	141.00	+3.00	1	428
09:09:01	140.50	141.00	141.00	+3.00	1	427
09:08:53	140.50	141.00	141.00	+3.00	1	426
09:08:48	141.00	141.50	141.00	+3.00	1	425
09:08:45	141.00	141.50	141.00	+3.00	1	424
09:08:45	141.00	141.50	141.50	+3.50	1	423
09:08:34	140.50	141.50	141.50	+3.50	1	422
09:08:30	140.50	141.00	141.00	+3.00	2	421
09:08:30	140.50	141.00	141.00	+3.00	3	419
09:08:30	141.00	141.50	141.00	+3.00	7	416
09:08:22	141.00	141.50	141.50	+3.50	1	409
09:08:21	141.00	141.50	141.00	+3.00	1	408
09:07:59	141.00	141.50	141.00	+3.00	1	407
09:07:57	141.00	141.50	141.50	+3.50	1	406
09:07:52	141.00	141.50	141.50	+3.50	2	405
09:07:49	141.00	141.50	141.00	+3.00	1	403
09:07:46	141.00	141.50	141.50	+3.50	2	402
09:07:32	141.00	141.50	141.50	+3.50	2	400
09:07:32	141.00	141.50	141.00	+3.00	1	398
09:07:26	141.00	141.50	141.00	+3.00	2	397
09:07:20	141.00	141.50	141.00	+3.00	1	395
09:07:12	141.00	141.50	141.50	+3.50	1	394
09:07:06	141.00	141.50	141.00	+3.00	1	393
09:07:05	141.00	141.50	141.00	+3.00	2	392
09:07:05	141.00	141.50	141.00	+3.00	1	390
09:06:53	140.50	141.00	141.00	+3.00	2	389
09:06:53	140.50	141.00	141.00	+3.00	10	387
09:06:53	140.50	141.00	141.00	+3.00	10	377
09:06:53	140.00	141.00	141.00	+3.00	45	367
09:06:37	140.00	140.50	140.50	+2.50	1	322
09:06:37	140.00	140.50	140.50	+2.50	1	321
09:06:36	140.00	140.50	140.50	+2.50	1	320
09:06:25	140.00	140.50	140.50	+2.50	6	319
09:06:08	140.00	140.50	140.50	+2.50	2	313
09:05:58	140.00	140.50	140.50	+2.50	1	311
09:05:47	140.50	141.00	140.50	+2.50	2	310
09:05:47	140.50	141.00	140.50	+2.50	2	308
09:05:41	140.50	141.00	140.50	+2.50	5	306
09:05:25	140.50	141.00	140.50	+2.50	1	301
09:05:23	140.50	141.00	141.00	+3.00	2	300
09:05:22	140.50	141.00	140.50	+2.50	5	298
09:05:22	140.00	140.50	140.50	+2.50	20	293
09:05:19	140.00	140.50	140.50	+2.50	1	273
09:05:17	140.00	140.50	140.50	+2.50	1	272
09:05:14	140.00	140.50	140.50	+2.50	1	271
09:05:12	140.00	140.50	140.00	+2.00	1	270
09:05:07	140.00	140.50	140.00	+2.00	1	269
09:05:04	140.00	140.50	140.50	+2.50	1	268
09:05:03	140.00	140.50	140.50	+2.50	1	267
09:05:00	139.50	140.00	140.00	+2.00	4	266
09:04:55	139.50	140.00	140.00	+2.00	1	262
09:04:55	140.00	140.50	140.00	+2.00	1	261
09:04:54	140.00	140.50	140.00	+2.00	2	260
09:04:53	140.00	140.50	140.00	+2.00	1	258
09:04:52	139.50	140.00	140.00	+2.00	1	257
09:04:43	139.50	140.00	140.00	+2.00	1	256
09:04:43	139.50	140.00	140.00	+2.00	1	255
09:04:41	139.50	140.00	140.00	+2.00	7	254
09:04:41	140.00	140.50	140.00	+2.00	2	247
09:04:33	140.00	140.50	140.00	+2.00	3	245
09:04:25	140.00	140.50	140.00	+2.00	1	242
09:04:21	140.00	140.50	140.00	+2.00	1	241
09:04:21	139.50	140.00	140.00	+2.00	1	240
09:04:21	139.50	140.00	140.00	+2.00	3	239
09:04:20	139.50	140.00	140.00	+2.00	2	236
09:04:20	140.00	140.50	140.00	+2.00	12	234
09:04:20	140.00	140.50	140.00	+2.00	5	222
09:04:13	140.00	140.50	140.00	+2.00	2	217
09:04:08	140.00	140.50	140.00	+2.00	1	215
09:04:00	140.00	140.50	140.00	+2.00	1	214
09:03:27	139.50	140.00	140.00	+2.00	5	213
09:03:25	139.50	140.00	140.00	+2.00	1	208
09:02:55	139.50	140.00	140.00	+2.00	1	207
09:02:53	140.00	140.50	140.00	+2.00	12	206
09:02:53	140.00	140.50	140.00	+2.00	10	194
09:02:50	140.00	140.50	140.50	+2.50	1	184
09:02:46	140.00	140.50	140.50	+2.50	1	183
09:02:43	140.00	140.50	140.50	+2.50	3	182
09:02:40	140.50	141.00	140.50	+2.50	1	179
09:02:38	140.00	140.50	140.50	+2.50	1	178
09:02:38	140.00	140.50	140.50	+2.50	7	177
09:02:36	140.00	140.50	140.50	+2.50	1	170
09:02:34	140.00	140.50	140.50	+2.50	8	169
09:02:26	140.00	140.50	140.50	+2.50	1	161
09:02:26	140.00	140.50	140.50	+2.50	1	160
09:02:11	140.00	140.50	140.00	+2.00	1	159
09:02:11	140.00	140.50	140.50	+2.50	3	158
09:02:10	139.50	140.00	140.00	+2.00	14	155
09:02:08	139.50	140.00	140.00	+2.00	3	141
09:02:03	139.50	140.00	140.00	+2.00	1	138
09:02:00	138.50	139.50	139.50	+1.50	10	137
09:01:54	138.50	139.50	138.50	+0.50	1	127
09:01:35	138.50	139.50	138.50	+0.50	2	126
09:01:28	139.00	139.50	139.00	+1.00	1	124
09:01:22	138.50	139.00	139.00	+1.00	1	123
09:01:19	139.00	139.50	139.00	+1.00	1	122
09:01:19	138.50	139.00	139.00	+1.00	2	121
09:01:18	138.50	139.00	139.00	+1.00	1	119
09:01:15	138.50	139.00	139.00	+1.00	1	118
09:01:09	138.50	139.00	139.00	+1.00	1	117
09:01:06	138.50	139.00	138.50	+0.50	2	116
09:01:06	139.00	139.50	139.00	+1.00	3	114
09:01:06	139.00	139.50	139.00	+1.00	1	111
09:01:04	139.00	139.50	139.00	+1.00	11	110
09:01:04	139.50	140.00	139.50	+1.50	1	99
09:00:49	139.00	139.50	139.50	+1.50	1	98
09:00:47	139.00	140.00	140.00	+2.00	1	97
09:00:43	139.00	140.00	140.00	+2.00	1	96
09:00:37	139.00	140.00	140.00	+2.00	1	95
09:00:35	139.50	140.00	139.50	+1.50	1	94
09:00:33	139.50	140.00	139.50	+1.50	1	93
09:00:24	139.50	140.00	139.50	+1.50	2	92
09:00:24	139.00	140.00	140.00	+2.00	3	90
09:00:21	139.00	140.00	139.00	+1.00	1	87
09:00:21	139.00	139.50	139.50	+1.50	1	86
09:00:19	139.00	139.50	139.50	+1.50	1	85
09:00:10	139.00	139.50	139.50	+1.50	1	84
09:00:10	139.00	140.00	139.00	+1.00	5	83
09:00:10	139.00	140.00	139.00	+1.00	1	78
09:00:10	139.00	140.00	139.00	+1.00	5	77
09:00:10	139.50	140.00	139.50	+1.50	11	72
09:00:10	--	--	140.00	+2.00	61	61

　

其他人也逛...

MyCard 3290點虛擬點數卡

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 5000點虛擬點數卡

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

PChome 購物儲值6,000元

OPPO Reno15 F 6.57吋 8+256GB

家樂福100元好禮即享券(餘額型)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Apple iPhone 17 Pro (256G)

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

輝達報喜股匯同慶　新台幣連2升...

央行微鬆綁後房市續盤整　4月5...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧部分年度公保年金因通膨調整給...
‧南寶半導體用膠開始出貨　今年...
‧和泰車：RAV4銷售拚3萬輛　續評...

加密貨幣

比特幣BTC	77140.32	390.87	0.51%
以太幣ETH	2113.87	4.02	0.19%
瑞波幣XRP	1.36	0.00	-0.04%
比特幣現金BCH	374.48	4.82	1.30%
萊特幣LTC	53.51	-0.88	-1.61%
卡達幣ADA	0.246705	0.00	-0.61%
波場幣TRX	0.361285	0.01	1.50%
恆星幣XLM	0.143422	0.00	-0.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。