新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
日月光投控ADR9日上漲3.32美元漲幅8.31%折台股695.85元
熱門
[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。
更新報價
聯 陽
(3014)
半導體業
上市
聯電
集團
139.50
▼-5.50
-3.79%
6.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.50
4,656
139.00
25
139.50
32
145.00
145.00
138.50
145.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
139.00
139.50
139.50
-5.50
5
4656
13:30:00
139.00
139.50
139.50
-5.50
163
4651
13:24:46
139.00
139.50
139.00
-6.00
1
4488
13:24:11
138.50
139.50
138.50
-6.50
1
4487
13:24:09
138.50
139.50
138.50
-6.50
1
4486
13:24:09
138.50
139.50
138.50
-6.50
1
4485
13:24:06
139.00
139.50
139.00
-6.00
2
4484
13:24:06
138.50
139.00
139.00
-6.00
1
4482
13:24:02
138.50
139.00
139.00
-6.00
1
4481
13:23:59
138.50
139.00
139.00
-6.00
3
4480
13:23:46
138.50
139.00
138.50
-6.50
1
4477
13:23:46
138.50
139.00
138.50
-6.50
1
4476
13:23:44
138.50
139.00
139.00
-6.00
1
4475
13:23:42
138.50
139.00
139.00
-6.00
1
4474
13:23:42
138.50
139.00
139.00
-6.00
1
4473
13:23:30
138.50
139.00
138.50
-6.50
9
4472
13:23:17
138.50
139.00
138.50
-6.50
8
4463
13:22:38
138.50
139.00
138.50
-6.50
5
4455
13:22:21
138.50
139.00
138.50
-6.50
3
4450
13:22:20
138.50
139.00
139.00
-6.00
1
4447
13:21:53
138.50
139.00
138.50
-6.50
2
4446
13:21:52
138.50
139.00
138.50
-6.50
1
4444
13:21:35
138.50
139.00
138.50
-6.50
1
4443
13:21:16
138.50
139.00
139.00
-6.00
1
4442
13:21:15
138.50
139.00
139.00
-6.00
1
4441
13:21:09
138.50
139.00
139.00
-6.00
1
4440
13:20:42
138.50
139.00
138.50
-6.50
7
4439
13:20:33
138.50
139.00
138.50
-6.50
15
4432
13:20:31
138.50
139.00
139.00
-6.00
1
4417
13:20:16
138.50
139.00
139.00
-6.00
1
4416
13:20:09
138.50
139.00
139.00
-6.00
1
4415
13:20:02
138.50
139.00
138.50
-6.50
4
4414
13:19:56
138.50
139.00
139.00
-6.00
1
4410
13:19:53
138.50
139.00
138.50
-6.50
2
4409
13:19:42
138.50
139.00
139.00
-6.00
1
4407
13:19:20
138.50
139.00
139.00
-6.00
1
4406
13:19:15
138.50
139.00
139.00
-6.00
2
4405
13:19:12
138.50
139.00
139.00
-6.00
1
4403
13:19:00
138.50
139.00
139.00
-6.00
5
4402
13:19:00
138.50
139.00
138.50
-6.50
1
4397
13:18:46
138.50
139.00
139.00
-6.00
1
4396
13:18:41
138.50
139.00
139.00
-6.00
1
4395
13:18:12
138.50
139.00
139.00
-6.00
1
4394
13:18:05
139.00
139.50
138.50
-6.50
1
4393
13:18:05
139.00
139.50
139.00
-6.00
8
4392
13:17:58
139.00
139.50
139.50
-5.50
1
4384
13:17:31
139.00
139.50
139.00
-6.00
2
4383
13:17:25
139.00
139.50
139.00
-6.00
4
4381
13:17:21
139.00
139.50
139.00
-6.00
1
4377
13:17:20
139.00
139.50
139.50
-5.50
1
4376
13:16:51
139.00
139.50
139.00
-6.00
1
4375
13:16:26
139.00
139.50
139.00
-6.00
1
4374
13:16:09
139.00
139.50
139.50
-5.50
1
4373
13:15:33
138.50
139.00
139.00
-6.00
1
4372
13:15:30
139.00
139.50
138.50
-6.50
3
4371
13:15:30
139.00
139.50
139.00
-6.00
5
4368
13:14:52
139.00
139.50
139.00
-6.00
3
4363
13:14:43
139.00
139.50
139.50
-5.50
5
4360
13:13:51
139.00
139.50
139.00
-6.00
1
4355
13:12:53
139.00
139.50
139.00
-6.00
7
4354
13:12:15
139.00
139.50
139.00
-6.00
5
4347
13:11:41
138.50
139.00
139.00
-6.00
1
4342
13:11:25
138.50
139.50
139.50
-5.50
5
4341
13:11:24
138.50
139.50
138.50
-6.50
2
4336
13:11:17
138.50
139.50
138.50
-6.50
1
4334
13:11:04
138.50
139.50
138.50
-6.50
3
4333
13:10:47
138.50
139.50
138.50
-6.50
1
4330
13:10:43
138.50
139.50
139.50
-5.50
10
4329
13:10:43
138.50
139.00
139.00
-6.00
12
4319
13:10:27
138.50
139.00
138.50
-6.50
1
4307
13:10:16
138.50
139.00
138.50
-6.50
7
4306
13:10:01
138.50
139.00
138.50
-6.50
1
4299
13:10:00
138.50
139.00
139.00
-6.00
2
4298
13:09:56
138.50
139.00
138.50
-6.50
30
4296
13:09:49
138.50
139.00
138.50
-6.50
1
4266
13:09:38
138.50
139.00
138.50
-6.50
4
4265
13:08:43
138.50
139.00
138.50
-6.50
1
4261
13:08:11
138.50
139.00
138.50
-6.50
2
4260
13:08:02
138.50
139.00
138.50
-6.50
13
4258
13:08:00
138.50
139.00
138.50
-6.50
15
4245
13:08:00
139.00
139.50
139.00
-6.00
180
4230
13:08:00
139.00
139.50
139.00
-6.00
25
4050
13:07:41
139.00
139.50
139.00
-6.00
9
4025
13:07:03
139.00
139.50
139.00
-6.00
3
4016
13:06:49
139.00
139.50
139.50
-5.50
1
4013
13:06:10
139.00
139.50
139.00
-6.00
1
4012
13:05:19
139.00
139.50
139.00
-6.00
1
4011
13:05:04
139.00
139.50
139.00
-6.00
9
4010
13:04:27
139.00
140.00
139.00
-6.00
5
4001
13:03:48
139.50
140.00
139.50
-5.50
1
3996
13:03:36
139.00
140.00
139.00
-6.00
1
3995
13:02:59
139.50
140.00
139.50
-5.50
1
3994
13:02:31
139.00
139.50
139.50
-5.50
1
3993
13:02:30
139.00
140.00
139.00
-6.00
8
3992
13:01:51
139.50
140.00
139.00
-6.00
4
3984
13:01:51
139.50
140.00
139.50
-5.50
1
3980
13:01:34
139.00
139.50
139.50
-5.50
1
3979
13:01:02
139.00
140.00
139.00
-6.00
1
3978
13:00:18
139.00
139.50
139.50
-5.50
8
3977
13:00:17
139.00
139.50
139.50
-5.50
1
3969
13:00:17
139.50
140.00
139.50
-5.50
1
3968
13:00:08
139.00
139.50
139.50
-5.50
10
3967
13:00:02
139.00
140.00
139.00
-6.00
2
3957
12:59:53
139.00
140.00
139.00
-6.00
8
3955
12:59:15
139.50
140.00
139.50
-5.50
5
3947
12:58:52
139.50
140.00
140.00
-5.00
3
3942
12:58:29
139.50
140.00
139.50
-5.50
1
3939
12:57:17
139.50
140.00
139.50
-5.50
9
3938
12:56:38
139.50
140.00
139.50
-5.50
4
3929
12:56:33
139.50
140.00
139.50
-5.50
1
3925
12:55:54
139.50
140.00
139.50
-5.50
1
3924
12:55:03
139.50
140.00
139.50
-5.50
1
3923
12:54:40
139.50
140.00
139.50
-5.50
7
3922
12:54:04
139.50
140.00
139.50
-5.50
1
3915
12:54:03
139.50
140.00
139.50
-5.50
3
3914
12:53:21
139.50
140.00
139.50
-5.50
1
3911
12:52:46
139.50
140.00
139.50
-5.50
1
3910
12:52:06
139.50
140.00
139.50
-5.50
7
3909
12:51:27
139.50
140.00
139.50
-5.50
3
3902
12:51:07
139.50
140.00
139.50
-5.50
3
3899
12:50:46
139.50
140.00
139.50
-5.50
1
3896
12:49:28
139.50
140.00
139.50
-5.50
9
3895
12:48:51
139.50
140.00
139.50
-5.50
5
3886
12:48:13
139.50
140.00
139.50
-5.50
1
3881
12:47:00
139.50
140.00
139.50
-5.50
1
3880
12:46:52
139.50
140.00
139.50
-5.50
8
3879
12:46:15
139.50
140.00
139.50
-5.50
3
3871
12:45:38
139.50
140.00
139.50
-5.50
1
3868
12:44:17
139.50
140.00
139.50
-5.50
9
3867
12:43:55
139.50
140.00
140.00
-5.00
1
3858
12:43:52
140.00
140.50
140.00
-5.00
8
3857
12:43:38
140.00
140.50
140.00
-5.00
4
3849
12:43:05
140.00
140.50
140.00
-5.00
1
3845
12:42:49
140.00
140.50
140.50
-4.50
2
3844
12:42:29
140.00
140.50
140.00
-5.00
2
3842
12:41:40
140.00
140.50
139.50
-5.50
2
3840
12:41:40
140.00
140.50
140.00
-5.00
6
3838
12:41:38
139.50
140.00
140.00
-5.00
3
3832
12:41:27
139.50
140.50
139.50
-5.50
3
3829
12:41:26
140.00
140.50
140.00
-5.00
3
3826
12:41:03
140.00
140.50
140.00
-5.00
3
3823
12:40:30
140.00
140.50
140.00
-5.00
1
3820
12:39:45
140.00
140.50
140.00
-5.00
4
3819
12:39:16
140.00
140.50
140.50
-4.50
1
3815
12:39:13
140.00
140.50
140.50
-4.50
1
3814
12:39:08
139.50
140.00
140.00
-5.00
1
3813
12:39:08
139.50
140.00
140.00
-5.00
1
3812
12:39:05
139.50
140.50
139.50
-5.50
7
3811
12:38:27
139.50
140.50
139.50
-5.50
4
3804
12:38:12
140.00
140.50
140.00
-5.00
1
3800
12:37:55
140.00
140.50
140.00
-5.00
1
3799
12:37:01
139.50
140.00
140.00
-5.00
3
3798
12:36:39
139.50
140.00
140.00
-5.00
3
3795
12:36:31
139.50
140.50
140.50
-4.50
1
3792
12:36:30
140.00
140.50
139.50
-5.50
4
3791
12:36:30
140.00
140.50
140.00
-5.00
5
3787
12:35:51
140.00
140.50
140.00
-5.00
3
3782
12:35:22
140.00
140.50
140.00
-5.00
1
3779
12:34:37
140.00
140.50
140.50
-4.50
4
3778
12:34:19
139.50
140.00
140.00
-5.00
4
3774
12:34:09
140.00
140.50
140.00
-5.00
2
3770
12:33:53
140.00
140.50
140.00
-5.00
8
3768
12:33:33
139.50
140.00
140.00
-5.00
2
3760
12:33:15
139.50
140.50
139.50
-5.50
5
3758
12:33:08
139.50
140.00
140.00
-5.00
1
3753
12:32:51
139.50
140.00
140.00
-5.00
3
3752
12:32:49
139.50
140.00
139.50
-5.50
1
3749
12:31:36
139.50
140.00
140.00
-5.00
2
3748
12:31:16
139.50
140.50
139.50
-5.50
7
3746
12:31:04
139.50
140.00
140.00
-5.00
1
3739
12:31:04
139.50
140.00
140.00
-5.00
1
3738
12:30:39
139.50
140.00
139.50
-5.50
3
3737
12:30:14
139.50
140.00
139.50
-5.50
1
3734
12:30:11
139.50
140.00
140.00
-5.00
1
3733
12:29:10
139.50
140.00
140.00
-5.00
1
3732
12:28:52
139.50
140.00
140.00
-5.00
2
3731
12:28:44
139.50
140.00
140.00
-5.00
4
3729
12:28:40
140.00
140.50
139.50
-5.50
2
3725
12:28:40
140.00
140.50
140.00
-5.00
5
3723
12:28:02
140.00
140.50
140.00
-5.00
4
3718
12:27:40
140.00
140.50
140.00
-5.00
1
3714
12:27:25
140.00
140.50
140.00
-5.00
1
3713
12:26:39
140.00
140.50
140.00
-5.00
2
3712
12:26:09
140.00
140.50
140.00
-5.00
4
3710
12:26:05
140.00
141.00
140.00
-5.00
8
3706
12:25:48
140.00
141.00
140.00
-5.00
1
3698
12:25:25
140.00
141.00
140.00
-5.00
3
3697
12:25:05
140.00
141.00
140.00
-5.00
1
3694
12:24:35
140.00
140.50
140.50
-4.50
1
3693
12:24:09
139.50
140.00
140.00
-5.00
3
3692
12:23:30
140.00
140.50
139.50
-5.50
4
3689
12:23:30
140.00
140.50
140.00
-5.00
3
3685
12:23:28
140.00
140.50
140.00
-5.00
4
3682
12:22:49
140.00
140.50
140.00
-5.00
5
3678
12:22:32
140.00
140.50
140.00
-5.00
1
3673
12:22:12
140.00
140.50
140.00
-5.00
2
3672
12:21:38
140.00
140.50
140.00
-5.00
2
3670
12:20:52
140.00
140.50
140.00
-5.00
7
3668
12:20:43
140.00
140.50
140.00
-5.00
2
3661
12:20:33
140.00
140.50
140.50
-4.50
2
3659
12:20:15
140.00
140.50
140.00
-5.00
3
3657
12:20:04
140.00
140.50
140.50
-4.50
1
3654
12:19:59
140.00
140.50
140.00
-5.00
1
3653
12:19:10
140.00
140.50
140.00
-5.00
3
3652
12:18:17
140.00
141.00
140.00
-5.00
9
3649
12:18:10
140.00
141.00
141.00
-4.00
2
3640
12:18:02
140.50
141.00
140.00
-5.00
1
3638
12:18:02
140.50
141.00
140.50
-4.50
1
3637
12:17:56
140.50
141.00
141.00
-4.00
1
3636
12:17:52
140.50
141.00
141.00
-4.00
1
3635
12:17:43
140.00
140.50
140.50
-4.50
1
3634
12:17:38
140.50
141.00
140.00
-5.00
4
3633
12:17:38
140.50
141.00
140.50
-4.50
1
3629
12:17:31
140.50
141.00
140.50
-4.50
1
3628
12:17:26
140.50
141.00
140.50
-4.50
2
3627
12:17:24
140.50
141.00
140.50
-4.50
1
3625
12:16:39
140.50
141.00
140.50
-4.50
2
3624
12:16:21
140.00
140.50
140.50
-4.50
2
3622
12:15:42
140.00
140.50
140.00
-5.00
7
3620
12:15:40
140.00
140.50
140.50
-4.50
2
3613
12:15:20
140.00
140.50
140.50
-4.50
1
3611
12:15:19
140.00
141.00
140.00
-5.00
2
3610
12:15:09
140.50
141.00
140.50
-4.50
1
3608
12:15:03
140.00
141.00
140.00
-5.00
4
3607
12:14:52
140.00
141.00
140.00
-5.00
1
3603
12:14:10
140.00
141.00
140.00
-5.00
4
3602
12:13:05
140.00
141.00
140.00
-5.00
8
3598
12:12:36
140.00
141.00
140.00
-5.00
3
3590
12:12:25
140.00
141.00
140.00
-5.00
4
3587
12:12:15
140.00
141.00
140.00
-5.00
1
3583
12:11:39
140.00
141.00
140.00
-5.00
4
3582
12:10:28
140.50
141.00
140.00
-5.00
3
3578
12:10:28
140.50
141.00
140.50
-4.50
4
3575
12:10:09
140.50
141.00
141.00
-4.00
3
3571
12:10:05
140.50
141.00
141.00
-4.00
1
3568
12:10:04
140.50
141.00
141.00
-4.00
1
3567
12:10:04
140.50
141.00
141.00
-4.00
3
3566
12:10:02
140.00
140.50
140.50
-4.50
9
3563
12:10:02
140.50
141.00
140.50
-4.50
1
3554
12:09:51
140.50
141.00
140.50
-4.50
5
3553
12:09:51
140.50
141.00
140.50
-4.50
4
3548
12:09:42
140.50
141.00
140.50
-4.50
1
3544
12:09:08
140.50
141.00
140.50
-4.50
3
3543
12:07:54
140.00
141.00
140.00
-5.00
8
3540
12:07:17
140.00
141.00
140.00
-5.00
5
3532
12:07:09
140.50
141.00
140.50
-4.50
1
3527
12:07:09
140.50
141.00
140.50
-4.50
2
3526
12:06:39
140.00
141.00
140.00
-5.00
3
3524
12:05:56
140.00
140.50
140.50
-4.50
1
3521
12:05:17
140.00
140.50
140.00
-5.00
7
3520
12:04:38
140.00
141.00
140.00
-5.00
5
3513
12:04:34
140.00
141.00
140.00
-5.00
1
3508
12:04:27
140.00
141.00
140.00
-5.00
4
3507
12:04:09
140.50
141.00
140.00
-5.00
2
3503
12:04:09
140.50
141.00
140.50
-4.50
1
3501
12:03:54
140.00
140.50
140.50
-4.50
1
3500
12:03:53
140.00
140.50
140.50
-4.50
5
3499
12:02:40
140.00
141.00
140.00
-5.00
9
3494
12:02:30
140.00
141.00
140.00
-5.00
1
3485
12:02:02
140.00
141.00
140.00
-5.00
4
3484
12:02:00
140.00
141.00
140.00
-5.00
1
3480
12:01:43
140.50
141.00
140.50
-4.50
2
3479
12:01:39
140.00
140.50
140.50
-4.50
25
3477
12:01:39
140.00
140.50
140.00
-5.00
2
3452
12:01:05
139.50
140.00
140.00
-5.00
56
3450
12:01:05
139.50
140.00
140.00
-5.00
15
3394
12:01:05
139.50
140.00
140.00
-5.00
11
3379
12:00:05
139.50
140.00
139.50
-5.50
7
3368
11:59:38
139.50
140.00
139.50
-5.50
1
3361
11:59:27
139.50
140.00
139.50
-5.50
1
3360
11:59:26
139.50
140.00
139.50
-5.50
3
3359
11:58:36
139.50
140.00
139.50
-5.50
10
3356
11:58:02
139.50
140.00
140.00
-5.00
1
3346
11:57:30
139.50
140.00
139.50
-5.50
1
3345
11:57:28
139.50
140.00
139.50
-5.50
8
3344
11:56:53
139.50
140.00
139.50
-5.50
1
3336
11:56:51
139.50
140.00
139.50
-5.50
3
3335
11:55:54
139.50
140.00
139.50
-5.50
4
3332
11:55:39
139.50
140.00
140.00
-5.00
1
3328
11:55:03
139.50
140.00
140.00
-5.00
1
3327
11:54:55
139.50
140.00
140.00
-5.00
1
3326
11:54:53
139.50
140.00
139.50
-5.50
7
3325
11:54:21
139.50
140.00
139.50
-5.50
1
3318
11:54:18
139.50
140.00
139.50
-5.50
1
3317
11:54:15
139.50
140.00
139.50
-5.50
3
3316
11:52:32
139.50
140.00
139.50
-5.50
6
3313
11:52:17
139.50
140.00
139.50
-5.50
9
3307
11:51:45
139.50
140.00
139.50
-5.50
1
3298
11:51:39
139.50
140.00
139.50
-5.50
4
3297
11:51:37
139.50
140.00
139.50
-5.50
1
3293
11:49:41
139.50
140.00
139.50
-5.50
8
3292
11:49:21
139.50
140.00
140.00
-5.00
1
3284
11:49:11
139.50
140.00
139.50
-5.50
1
3283
11:49:02
139.50
140.00
139.50
-5.50
5
3282
11:49:01
139.50
140.00
139.50
-5.50
1
3277
11:48:42
139.50
140.00
139.50
-5.50
1
3276
11:47:42
139.50
140.00
139.50
-5.50
1
3275
11:47:40
139.50
140.00
139.50
-5.50
4
3274
11:47:04
139.50
140.00
139.50
-5.50
1
3270
11:47:04
139.50
140.00
139.50
-5.50
8
3269
11:46:36
139.50
140.00
139.50
-5.50
1
3261
11:46:28
139.50
140.00
139.50
-5.50
1
3260
11:46:27
139.50
140.00
139.50
-5.50
3
3259
11:44:36
139.50
140.00
140.00
-5.00
1
3256
11:44:29
139.50
140.00
139.50
-5.50
1
3255
11:44:29
139.50
140.00
139.50
-5.50
7
3254
11:44:02
139.50
140.00
139.50
-5.50
1
3247
11:43:53
139.50
140.00
139.50
-5.50
1
3246
11:43:51
139.50
140.00
139.50
-5.50
5
3245
11:43:45
139.50
140.00
139.50
-5.50
1
3240
11:43:10
139.50
140.00
139.50
-5.50
1
3239
11:43:07
139.50
140.00
140.00
-5.00
1
3238
11:42:30
139.50
140.00
140.00
-5.00
1
3237
11:41:55
139.50
140.00
139.50
-5.50
1
3236
11:41:53
139.50
140.00
139.50
-5.50
9
3235
11:41:29
139.50
140.00
139.50
-5.50
1
3226
11:41:28
139.50
140.00
140.00
-5.00
1
3225
11:41:28
139.50
140.00
139.50
-5.50
1
3224
11:41:14
139.50
140.00
139.50
-5.50
4
3223
11:39:22
139.50
140.00
139.50
-5.50
1
3219
11:39:20
139.50
140.00
139.50
-5.50
1
3218
11:39:19
139.50
140.00
139.50
-5.50
1
3217
11:39:18
139.50
140.00
139.50
-5.50
9
3216
11:38:55
139.50
140.00
139.50
-5.50
1
3207
11:38:42
139.50
140.00
139.50
-5.50
1
3206
11:38:40
139.50
140.00
140.00
-5.00
1
3205
11:38:39
139.50
140.00
139.50
-5.50
5
3204
11:38:28
139.50
140.00
140.00
-5.00
2
3199
11:37:46
139.50
140.00
140.00
-5.00
1
3197
11:36:42
139.50
140.00
139.50
-5.50
1
3196
11:36:41
139.50
140.00
139.50
-5.50
7
3195
11:36:21
139.50
140.00
139.50
-5.50
1
3188
11:36:02
139.50
140.00
139.50
-5.50
5
3187
11:34:08
139.50
140.00
139.50
-5.50
2
3182
11:34:06
139.50
140.00
139.50
-5.50
7
3180
11:33:46
139.50
140.00
139.50
-5.50
1
3173
11:33:45
139.50
140.00
139.50
-5.50
1
3172
11:33:43
139.50
140.00
139.50
-5.50
2
3171
11:33:28
139.50
140.00
139.50
-5.50
1
3169
11:33:27
139.50
140.00
139.50
-5.50
5
3168
11:31:29
139.50
140.00
139.50
-5.50
8
3163
11:31:12
139.50
140.00
139.50
-5.50
1
3155
11:30:51
139.50
140.00
139.50
-5.50
5
3154
11:30:20
139.50
140.00
140.00
-5.00
2
3149
11:29:07
140.00
141.00
140.00
-5.00
3
3147
11:28:52
140.00
141.00
140.00
-5.00
7
3144
11:28:37
140.00
141.00
140.00
-5.00
1
3137
11:28:14
140.00
141.00
140.00
-5.00
4
3136
11:27:22
140.00
141.00
140.00
-5.00
3
3132
11:26:42
140.50
141.00
140.50
-4.50
6
3129
11:26:39
140.50
141.00
141.00
-4.00
1
3123
11:26:39
140.50
141.00
140.50
-4.50
2
3122
11:26:37
140.50
141.00
140.50
-4.50
1
3120
11:26:37
140.50
141.00
140.50
-4.50
1
3119
11:26:37
140.00
140.50
140.50
-4.50
3
3118
11:26:37
139.50
140.00
140.00
-5.00
44
3115
11:26:37
139.50
140.00
140.00
-5.00
10
3071
11:26:17
139.50
140.00
139.50
-5.50
7
3061
11:26:06
139.50
140.00
140.00
-5.00
1
3054
11:26:04
139.50
140.00
139.50
-5.50
1
3053
11:25:39
139.50
140.00
139.50
-5.50
3
3052
11:25:34
139.50
140.00
140.00
-5.00
1
3049
11:25:22
139.50
140.00
140.00
-5.00
1
3048
11:24:08
139.50
140.00
139.50
-5.50
1
3047
11:23:41
139.50
140.00
139.50
-5.50
8
3046
11:23:29
139.50
140.00
139.50
-5.50
1
3038
11:23:01
139.50
140.00
139.50
-5.50
3
3037
11:22:38
139.00
139.50
139.50
-5.50
7
3034
11:22:26
139.00
139.50
139.50
-5.50
1
3027
11:22:09
139.00
139.50
139.50
-5.50
1
3026
11:22:06
139.00
139.50
139.50
-5.50
1
3025
11:21:31
139.00
139.50
139.50
-5.50
3
3024
11:21:30
139.00
139.50
139.00
-6.00
7
3021
11:21:17
139.00
139.50
139.00
-6.00
1
3014
11:21:13
139.00
139.50
139.50
-5.50
1
3013
11:21:06
139.00
139.50
139.00
-6.00
8
3012
11:20:58
139.00
139.50
139.00
-6.00
1
3004
11:20:56
139.00
139.50
139.00
-6.00
1
3003
11:20:26
139.00
139.50
139.00
-6.00
5
3002
11:20:22
139.00
139.50
139.00
-6.00
1
2997
11:20:20
139.00
139.50
139.50
-5.50
1
2996
11:20:04
139.00
139.50
139.00
-6.00
1
2995
11:19:59
139.00
139.50
139.00
-6.00
2
2994
11:19:38
139.00
139.50
139.00
-6.00
2
2992
11:19:28
139.00
139.50
139.00
-6.00
2
2990
11:19:25
139.00
139.50
139.50
-5.50
2
2988
11:19:14
139.00
139.50
139.50
-5.50
1
2986
11:18:37
139.50
140.00
139.50
-5.50
30
2985
11:18:30
139.50
140.00
139.50
-5.50
9
2955
11:18:22
139.50
140.00
139.50
-5.50
1
2946
11:18:20
139.50
140.00
139.50
-5.50
1
2945
11:18:18
139.50
140.00
139.50
-5.50
1
2944
11:17:49
139.50
140.00
139.50
-5.50
4
2943
11:17:27
139.50
140.00
139.50
-5.50
1
2939
11:17:10
139.50
140.00
139.50
-5.50
1
2938
11:16:05
139.50
140.00
140.00
-5.00
1
2937
11:15:53
139.50
140.00
139.50
-5.50
9
2936
11:15:47
139.50
140.00
139.50
-5.50
1
2927
11:15:15
139.50
140.00
139.50
-5.50
5
2926
11:14:40
139.50
140.00
139.50
-5.50
3
2921
11:14:21
139.50
140.00
139.50
-5.50
2
2918
11:13:41
139.50
140.00
139.50
-5.50
2
2916
11:13:26
139.50
140.00
139.50
-5.50
1
2914
11:13:17
139.50
140.00
139.50
-5.50
8
2913
11:13:14
139.50
140.00
139.50
-5.50
1
2905
11:13:07
139.50
140.00
140.00
-5.00
1
2904
11:12:39
139.50
140.00
140.00
-5.00
2
2903
11:12:39
139.50
140.50
139.50
-5.50
10
2901
11:12:39
139.50
140.50
139.50
-5.50
3
2891
11:12:38
140.00
140.50
140.00
-5.00
23
2888
11:12:36
140.00
140.50
140.50
-4.50
1
2865
11:12:34
140.00
140.50
140.00
-5.00
16
2864
11:12:34
140.00
140.50
140.00
-5.00
21
2848
11:12:34
140.00
140.50
140.00
-5.00
6
2827
11:12:34
140.00
140.50
140.00
-5.00
11
2821
11:12:34
140.00
140.50
140.00
-5.00
24
2810
11:12:34
140.00
140.50
140.00
-5.00
47
2786
11:12:31
140.00
140.50
140.00
-5.00
2
2739
11:12:30
140.00
140.50
140.00
-5.00
2
2737
11:12:29
140.00
140.50
140.00
-5.00
2
2735
11:12:28
140.00
140.50
140.00
-5.00
2
2733
11:12:27
140.00
140.50
140.00
-5.00
2
2731
11:11:39
140.00
140.50
140.00
-5.00
4
2729
11:11:10
140.00
140.50
140.00
-5.00
3
2725
11:10:52
140.00
140.50
140.00
-5.00
3
2722
11:10:42
140.00
140.50
140.00
-5.00
9
2719
11:10:40
140.00
140.50
140.00
-5.00
1
2710
11:10:22
140.00
140.50
140.50
-4.50
1
2709
11:10:06
140.00
140.50
140.00
-5.00
3
2708
11:10:01
140.00
140.50
140.00
-5.00
3
2705
11:09:09
140.00
140.50
140.00
-5.00
2
2702
11:09:00
140.00
140.50
140.00
-5.00
5
2700
11:08:49
140.00
140.50
140.00
-5.00
1
2695
11:08:08
140.00
140.50
140.00
-5.00
1
2694
11:08:07
140.00
140.50
140.00
-5.00
1
2693
11:08:05
140.00
140.50
140.00
-5.00
8
2692
11:07:45
140.00
140.50
140.00
-5.00
1
2684
11:07:27
140.00
140.50
140.00
-5.00
5
2683
11:07:23
140.00
140.50
140.00
-5.00
4
2678
11:07:05
140.00
140.50
140.00
-5.00
1
2674
11:06:56
140.00
140.50
140.50
-4.50
2
2673
11:06:41
140.00
140.50
140.50
-4.50
1
2671
11:06:40
140.00
140.50
140.00
-5.00
2
2670
11:06:10
140.00
140.50
140.50
-4.50
2
2668
11:05:31
140.00
140.50
140.00
-5.00
1
2666
11:05:29
140.00
140.50
140.00
-5.00
8
2665
11:04:52
140.00
140.50
140.00
-5.00
1
2657
11:04:51
140.00
140.50
140.00
-5.00
4
2656
11:04:50
140.00
140.50
140.00
-5.00
1
2652
11:04:40
140.00
140.50
140.00
-5.00
2
2651
11:04:09
140.00
140.50
140.00
-5.00
2
2649
11:03:40
140.00
140.50
140.50
-4.50
1
2647
11:03:32
140.00
140.50
140.50
-4.50
1
2646
11:03:28
140.00
140.50
140.50
-4.50
1
2645
11:02:58
140.00
140.50
140.00
-5.00
1
2644
11:02:56
140.00
140.50
140.00
-5.00
1
2643
11:02:53
140.00
140.50
140.00
-5.00
9
2642
11:02:29
140.00
140.50
140.00
-5.00
1
2633
11:02:22
140.00
140.50
140.50
-4.50
1
2632
11:02:15
140.00
140.50
140.50
-4.50
1
2631
11:02:14
140.00
140.50
140.00
-5.00
5
2630
11:01:59
140.00
140.50
140.50
-4.50
1
2625
11:01:58
140.00
140.50
140.00
-5.00
3
2624
11:01:40
140.00
140.50
140.00
-5.00
4
2621
11:01:00
140.00
140.50
140.00
-5.00
1
2617
11:00:50
140.00
140.50
140.00
-5.00
2
2616
11:00:25
140.00
140.50
140.00
-5.00
1
2614
11:00:17
140.00
140.50
140.00
-5.00
9
2613
10:59:39
140.00
140.50
140.00
-5.00
5
2604
10:59:28
140.00
140.50
140.50
-4.50
1
2599
10:59:14
140.00
140.50
140.00
-5.00
2
2598
10:59:10
140.00
140.50
140.00
-5.00
2
2596
10:59:10
140.00
140.50
140.50
-4.50
1
2594
10:58:20
140.00
140.50
140.00
-5.00
2
2593
10:57:56
140.00
141.00
140.00
-5.00
1
2591
10:57:50
140.00
141.00
140.00
-5.00
1
2590
10:57:40
140.00
141.00
140.00
-5.00
7
2589
10:57:02
140.00
141.00
140.00
-5.00
5
2582
10:56:56
140.50
141.00
140.00
-5.00
1
2577
10:56:56
140.50
141.00
140.50
-4.50
1
2576
10:56:39
140.00
141.00
140.00
-5.00
3
2575
10:56:32
140.50
141.00
140.50
-4.50
3
2572
10:56:17
140.50
141.00
140.50
-4.50
1
2569
10:55:16
140.00
140.50
140.00
-5.00
1
2568
10:55:05
140.00
140.50
140.00
-5.00
7
2567
10:54:26
140.00
141.00
140.00
-5.00
4
2560
10:54:09
140.00
141.00
140.00
-5.00
4
2556
10:53:48
140.00
141.00
140.00
-5.00
4
2552
10:53:07
140.00
140.50
140.50
-4.50
2
2548
10:53:00
140.50
141.00
140.50
-4.50
1
2546
10:52:42
140.00
141.00
140.00
-5.00
1
2545
10:52:29
140.00
141.00
140.00
-5.00
7
2544
10:51:51
140.00
141.00
140.00
-5.00
3
2537
10:51:42
140.00
140.50
140.50
-4.50
1
2534
10:51:39
140.00
140.50
140.00
-5.00
4
2533
10:51:12
140.00
140.50
140.50
-4.50
1
2529
10:51:10
140.00
140.50
140.50
-4.50
2
2528
10:51:06
140.00
140.50
140.00
-5.00
3
2526
10:51:05
140.00
140.50
140.50
-4.50
1
2523
10:50:08
140.00
141.00
140.00
-5.00
1
2522
10:49:52
140.00
141.00
140.00
-5.00
8
2521
10:49:37
140.50
141.00
140.50
-4.50
1
2513
10:49:15
140.00
141.00
140.00
-5.00
4
2512
10:49:08
140.50
141.00
140.50
-4.50
2
2508
10:48:22
140.50
141.00
140.50
-4.50
2
2506
10:48:19
140.50
141.00
140.50
-4.50
1
2504
10:48:14
140.50
141.00
140.50
-4.50
1
2503
10:47:34
140.00
141.00
140.00
-5.00
1
2502
10:47:23
140.00
140.50
140.50
-4.50
1
2501
10:47:16
140.00
141.00
140.00
-5.00
9
2500
10:47:14
140.00
141.00
140.00
-5.00
1
2491
10:47:00
140.50
141.00
140.50
-4.50
6
2490
10:46:39
140.50
141.00
140.50
-4.50
3
2484
10:46:39
140.50
141.00
140.50
-4.50
3
2481
10:45:39
140.00
141.00
140.00
-5.00
3
2478
10:45:39
140.00
141.00
141.00
-4.00
5
2475
10:44:59
140.00
141.00
140.00
-5.00
1
2470
10:44:56
140.50
141.00
140.50
-4.50
1
2469
10:44:40
140.50
141.00
140.50
-4.50
9
2468
10:44:08
140.00
141.00
140.00
-5.00
4
2459
10:44:03
140.50
141.00
140.50
-4.50
3
2455
10:43:56
140.50
141.00
140.50
-4.50
1
2452
10:42:56
140.00
141.00
140.00
-5.00
2
2451
10:42:26
140.00
141.00
140.00
-5.00
1
2449
10:42:04
140.50
141.00
140.50
-4.50
9
2448
10:41:40
140.50
141.00
140.50
-4.50
4
2439
10:41:27
140.50
141.00
140.50
-4.50
5
2435
10:41:18
140.50
141.00
140.50
-4.50
1
2430
10:41:05
140.50
141.00
141.00
-4.00
1
2429
10:40:12
140.50
141.00
140.50
-4.50
3
2428
10:40:01
140.50
141.00
140.50
-4.50
2
2425
10:39:52
140.50
141.00
140.50
-4.50
1
2423
10:39:29
140.50
141.00
140.50
-4.50
8
2422
10:39:09
140.50
141.00
140.50
-4.50
3
2414
10:38:51
140.50
141.00
140.50
-4.50
5
2411
10:37:30
140.50
141.00
140.50
-4.50
3
2406
10:37:18
140.50
141.00
140.50
-4.50
1
2403
10:36:55
140.50
141.00
141.00
-4.00
1
2402
10:36:53
140.50
141.00
140.50
-4.50
9
2401
10:36:39
140.50
141.50
140.50
-4.50
4
2392
10:36:39
140.50
141.50
140.50
-4.50
8
2388
10:36:14
141.00
141.50
140.50
-4.50
3
2380
10:36:14
141.00
141.50
141.00
-4.00
2
2377
10:35:55
140.50
141.50
141.50
-3.50
1
2375
10:34:54
140.50
141.00
141.00
-4.00
1
2374
10:34:54
141.00
141.50
141.00
-4.00
23
2373
10:34:47
141.00
141.50
141.00
-4.00
2
2350
10:34:43
141.00
141.50
141.00
-4.00
1
2348
10:34:17
141.00
141.50
141.00
-4.00
9
2347
10:34:09
141.00
141.50
141.00
-4.00
2
2338
10:33:39
141.00
141.50
141.00
-4.00
3
2336
10:32:53
141.00
141.50
141.50
-3.50
1
2333
10:32:09
141.00
142.00
141.00
-4.00
1
2332
10:32:04
141.00
142.00
141.00
-4.00
2
2331
10:31:40
141.00
142.00
141.00
-4.00
2
2329
10:31:40
141.50
142.00
141.00
-4.00
5
2327
10:31:40
141.50
142.00
141.50
-3.50
3
2322
10:31:30
141.50
142.00
142.00
-3.00
1
2319
10:31:27
141.50
142.00
141.50
-3.50
1
2318
10:31:26
141.50
142.00
141.50
-3.50
1
2317
10:31:21
141.50
142.00
141.50
-3.50
1
2316
10:31:20
141.50
142.00
141.50
-3.50
1
2315
10:31:13
141.50
142.00
141.50
-3.50
1
2314
10:31:12
141.50
142.00
141.50
-3.50
1
2313
10:31:02
141.50
142.00
141.50
-3.50
3
2312
10:29:36
141.00
142.00
141.00
-4.00
1
2309
10:29:21
141.50
142.00
141.50
-3.50
1
2308
10:29:21
141.50
142.00
141.50
-3.50
2
2307
10:29:10
141.00
142.00
141.00
-4.00
3
2305
10:29:05
141.50
142.00
141.00
-4.00
4
2302
10:29:05
141.50
142.00
141.50
-3.50
5
2298
10:28:27
141.50
142.00
141.50
-3.50
4
2293
10:28:06
141.00
141.50
141.50
-3.50
1
2289
10:28:02
141.00
142.00
142.00
-3.00
1
2288
10:27:13
141.00
141.50
141.50
-3.50
3
2287
10:27:02
141.00
141.50
141.00
-4.00
1
2284
10:26:40
141.00
141.50
141.00
-4.00
2
2283
10:26:37
141.00
141.50
141.00
-4.00
4
2281
10:26:29
141.00
142.00
141.00
-4.00
7
2277
10:25:51
141.00
142.00
141.00
-4.00
5
2270
10:25:45
141.50
142.00
141.50
-3.50
5
2265
10:25:26
141.00
141.50
141.50
-3.50
30
2260
10:24:44
141.00
141.50
141.00
-4.00
1
2230
10:24:27
140.50
141.50
140.50
-4.50
1
2229
10:24:09
140.50
141.50
140.50
-4.50
4
2228
10:23:55
140.50
141.50
140.50
-4.50
2
2224
10:23:53
141.00
141.50
140.50
-4.50
2
2222
10:23:53
141.00
141.50
141.00
-4.00
6
2220
10:23:15
141.00
141.50
141.00
-4.00
5
2214
10:22:06
141.00
141.50
141.00
-4.00
1
2209
10:21:57
141.00
141.50
141.00
-4.00
1
2208
10:21:54
141.00
141.50
141.00
-4.00
1
2207
10:21:43
140.50
141.00
141.00
-4.00
1
2206
10:21:39
141.00
141.50
140.50
-4.50
2
2205
10:21:39
141.00
141.50
141.00
-4.00
1
2203
10:21:36
140.50
141.00
141.00
-4.00
1
2202
10:21:16
140.50
141.50
140.50
-4.50
9
2201
10:21:13
140.50
141.50
140.50
-4.50
3
2192
10:20:51
140.50
141.00
141.00
-4.00
4
2189
10:20:37
140.50
141.00
140.50
-4.50
3
2185
10:20:11
140.50
141.00
141.00
-4.00
1
2182
10:19:21
140.50
141.50
140.50
-4.50
1
2181
10:19:09
140.50
141.50
140.50
-4.50
2
2180
10:18:44
140.50
141.00
141.00
-4.00
4
2178
10:18:44
140.50
141.00
141.00
-4.00
1
2174
10:18:42
140.50
141.00
140.50
-4.50
9
2173
10:18:29
140.50
141.00
140.50
-4.50
4
2164
10:18:21
140.50
141.00
141.00
-4.00
7
2160
10:18:03
140.50
141.50
140.50
-4.50
3
2153
10:17:46
140.50
141.50
141.50
-3.50
1
2150
10:16:46
140.50
141.50
140.50
-4.50
1
2149
10:16:39
140.50
141.50
140.50
-4.50
2
2148
10:16:05
140.50
141.50
140.50
-4.50
9
2146
10:16:03
141.00
142.00
140.00
-5.00
13
2137
10:16:03
141.00
142.00
140.50
-4.50
59
2124
10:16:03
141.00
142.00
141.00
-4.00
28
2065
10:15:46
141.00
142.00
141.00
-4.00
4
2037
10:15:27
141.50
142.00
141.50
-3.50
4
2033
10:14:43
141.00
141.50
141.50
-3.50
8
2029
10:14:43
141.00
141.50
141.50
-3.50
1
2021
10:14:22
141.00
141.50
141.50
-3.50
1
2020
10:14:11
141.00
141.50
141.00
-4.00
1
2019
10:14:09
141.00
141.50
141.00
-4.00
4
2018
10:13:29
141.00
141.50
141.00
-4.00
7
2014
10:13:02
141.00
141.50
141.00
-4.00
4
2007
10:12:50
141.00
141.50
141.00
-4.00
3
2003
10:11:40
141.00
141.50
141.00
-4.00
4
2000
10:11:38
141.00
141.50
141.00
-4.00
1
1996
10:11:31
141.00
141.50
141.50
-3.50
1
1995
10:10:54
141.00
141.50
141.00
-4.00
7
1994
10:10:20
141.00
141.50
141.00
-4.00
4
1987
10:10:13
141.00
141.50
141.00
-4.00
4
1983
10:09:47
141.00
141.50
141.00
-4.00
1
1979
10:09:09
141.00
141.50
141.00
-4.00
2
1978
10:09:04
141.00
141.50
141.00
-4.00
1
1976
10:08:31
141.00
141.50
141.00
-4.00
1
1975
10:08:17
141.00
141.50
141.00
-4.00
7
1974
10:07:39
141.00
142.00
141.00
-4.00
3
1967
10:07:37
141.00
142.00
141.00
-4.00
4
1964
10:07:34
141.00
142.00
142.00
-3.00
1
1960
10:07:32
141.00
142.00
142.00
-3.00
20
1959
10:07:29
141.50
142.00
141.50
-3.50
8
1939
10:07:23
141.50
142.00
141.50
-3.50
2
1931
10:07:23
140.50
141.00
141.50
-3.50
13
1929
10:07:23
140.50
141.00
141.00
-4.00
5
1916
10:07:09
140.00
140.50
140.50
-4.50
4
1911
10:06:39
140.00
141.00
140.00
-5.00
4
1907
10:06:38
140.00
140.50
140.50
-4.50
1
1903
10:06:31
140.00
140.50
140.50
-4.50
1
1902
10:06:31
140.00
140.50
140.00
-5.00
1
1901
10:06:20
140.00
140.50
140.50
-4.50
1
1900
10:06:17
140.00
140.50
140.50
-4.50
1
1899
10:05:51
140.00
140.50
140.00
-5.00
1
1898
10:05:51
140.00
140.50
140.50
-4.50
1
1897
10:05:41
140.00
141.00
140.00
-5.00
9
1896
10:05:37
140.00
140.50
140.50
-4.50
3
1887
10:05:26
140.00
140.50
140.50
-4.50
1
1884
10:05:24
140.00
140.50
140.50
-4.50
1
1883
10:05:12
140.00
140.50
140.50
-4.50
1
1882
10:05:03
140.50
141.00
140.50
-4.50
28
1881
10:05:03
140.50
141.00
140.50
-4.50
3
1853
10:04:59
140.50
141.00
140.50
-4.50
3
1850
10:04:59
140.50
141.00
140.50
-4.50
28
1847
10:04:55
140.50
141.00
140.50
-4.50
2
1819
10:04:45
140.50
141.00
141.00
-4.00
2
1817
10:04:44
140.50
141.00
140.50
-4.50
1
1815
10:04:09
140.50
141.00
140.50
-4.50
3
1814
10:03:57
140.50
141.00
140.50
-4.50
1
1811
10:03:42
140.50
141.00
141.00
-4.00
1
1810
10:03:04
140.50
141.00
140.50
-4.50
9
1809
10:03:00
140.50
141.00
141.00
-4.00
2
1800
10:02:50
140.50
141.00
141.00
-4.00
1
1798
10:02:49
140.50
141.00
140.50
-4.50
1
1797
10:02:33
140.50
141.00
141.00
-4.00
2
1796
10:02:26
140.50
141.00
140.50
-4.50
3
1794
10:02:24
140.50
141.00
140.50
-4.50
1
1791
10:02:12
140.50
141.00
140.50
-4.50
2
1790
10:01:46
140.50
141.00
141.00
-4.00
1
1788
10:01:38
140.50
141.00
140.50
-4.50
2
1787
10:01:23
140.50
141.00
140.50
-4.50
1
1785
10:01:03
140.50
141.00
140.50
-4.50
1
1784
10:00:52
140.50
141.00
140.50
-4.50
1
1783
10:00:41
140.50
141.00
140.50
-4.50
5
1782
10:00:29
140.50
141.00
140.50
-4.50
7
1777
09:59:56
140.50
141.00
141.00
-4.00
5
1770
09:59:49
140.50
141.00
140.50
-4.50
4
1765
09:59:40
140.50
141.00
141.00
-4.00
1
1761
09:59:27
140.50
141.00
140.50
-4.50
4
1760
09:59:22
140.50
141.00
141.00
-4.00
5
1756
09:59:11
140.50
141.00
140.50
-4.50
1
1751
09:59:10
140.50
141.00
140.50
-4.50
2
1750
09:59:05
140.50
141.00
140.50
-4.50
1
1748
09:58:48
140.50
141.00
140.50
-4.50
1
1747
09:58:44
140.50
141.00
140.50
-4.50
3
1746
09:58:05
140.50
141.00
141.00
-4.00
2
1743
09:57:52
140.50
141.00
140.50
-4.50
7
1741
09:57:45
140.50
141.00
141.00
-4.00
1
1734
09:57:33
140.50
141.00
140.50
-4.50
1
1733
09:57:14
140.50
141.50
140.50
-4.50
3
1732
09:56:45
140.50
141.50
140.50
-4.50
4
1729
09:56:39
140.50
141.50
140.50
-4.50
4
1725
09:56:17
141.00
141.50
141.00
-4.00
1
1721
09:56:15
140.50
141.50
140.50
-4.50
1
1720
09:56:09
141.00
141.50
141.00
-4.00
1
1719
09:55:50
140.50
141.50
141.50
-3.50
1
1718
09:55:48
141.00
141.50
141.00
-4.00
3
1717
09:55:40
141.00
141.50
141.00
-4.00
40
1714
09:55:22
141.00
141.50
141.50
-3.50
2
1674
09:55:17
141.00
141.50
141.00
-4.00
7
1672
09:54:39
141.00
141.50
141.00
-4.00
4
1665
09:54:34
141.50
142.00
141.50
-3.50
12
1661
09:54:34
141.00
141.50
141.50
-3.50
8
1649
09:54:10
141.00
141.50
141.00
-4.00
2
1641
09:54:08
141.00
141.50
141.00
-4.00
1
1639
09:54:03
141.00
141.50
141.00
-4.00
6
1638
09:54:02
141.00
141.50
141.00
-4.00
3
1632
09:53:52
141.00
141.50
141.50
-3.50
1
1629
09:53:51
141.00
141.50
141.00
-4.00
20
1628
09:53:49
141.00
141.50
141.50
-3.50
1
1608
09:53:40
141.00
141.50
141.00
-4.00
1
1607
09:53:26
141.00
141.50
141.50
-3.50
2
1606
09:53:19
141.00
141.50
141.50
-3.50
1
1604
09:53:07
141.50
142.00
141.50
-3.50
2
1603
09:52:40
141.50
142.00
141.50
-3.50
2
1601
09:52:40
141.50
142.00
141.50
-3.50
7
1599
09:52:39
141.50
142.00
141.50
-3.50
2
1592
09:52:02
141.50
142.00
141.50
-3.50
4
1590
09:51:39
141.50
142.00
141.50
-3.50
3
1586
09:51:28
141.50
142.00
142.00
-3.00
1
1583
09:51:19
141.50
142.00
141.50
-3.50
3
1582
09:51:06
141.50
142.00
141.50
-3.50
1
1579
09:50:04
141.50
142.00
141.50
-3.50
7
1578
09:49:27
141.50
142.00
141.50
-3.50
5
1571
09:49:25
141.50
142.00
141.50
-3.50
50
1566
09:49:09
141.50
142.00
141.50
-3.50
3
1516
09:48:43
141.50
142.00
142.00
-3.00
1
1513
09:48:39
141.50
142.00
142.00
-3.00
1
1512
09:48:35
141.50
142.00
141.50
-3.50
3
1511
09:48:33
141.50
142.00
141.50
-3.50
1
1508
09:48:30
141.50
142.00
142.00
-3.00
1
1507
09:48:28
141.50
142.00
142.00
-3.00
1
1506
09:47:28
141.50
142.00
141.50
-3.50
7
1505
09:46:51
141.50
142.00
141.50
-3.50
4
1498
09:46:38
141.50
142.00
141.50
-3.50
2
1494
09:46:36
141.50
142.00
142.00
-3.00
1
1492
09:46:27
141.50
142.00
142.00
-3.00
1
1491
09:46:16
141.50
142.00
142.00
-3.00
1
1490
09:45:58
141.50
142.50
141.50
-3.50
1
1489
09:45:52
141.50
142.50
141.50
-3.50
3
1488
09:45:42
142.00
142.50
142.00
-3.00
1
1485
09:45:40
142.00
142.50
142.00
-3.00
1
1484
09:45:35
142.00
142.50
142.00
-3.00
1
1483
09:45:31
142.00
142.50
142.00
-3.00
1
1482
09:44:58
142.00
142.50
142.00
-3.00
5
1481
09:44:58
141.50
142.00
142.00
-3.00
5
1476
09:44:53
141.50
142.00
141.50
-3.50
7
1471
09:44:48
141.00
141.50
141.50
-3.50
23
1464
09:44:48
141.00
141.50
141.50
-3.50
1
1441
09:44:15
141.00
141.50
141.00
-4.00
4
1440
09:44:12
141.00
141.50
141.50
-3.50
1
1436
09:44:09
141.00
141.50
141.00
-4.00
2
1435
09:43:59
141.00
141.50
141.50
-3.50
2
1433
09:43:57
141.00
141.50
141.50
-3.50
1
1431
09:43:47
141.00
142.00
142.00
-3.00
1
1430
09:43:36
141.00
141.50
141.00
-4.00
1
1429
09:43:36
141.50
142.00
141.50
-3.50
7
1428
09:43:33
141.50
142.00
142.00
-3.00
1
1421
09:43:24
141.50
142.00
141.50
-3.50
1
1420
09:43:09
141.50
142.00
141.50
-3.50
2
1419
09:42:17
141.50
142.00
141.50
-3.50
9
1417
09:42:04
141.00
141.50
141.50
-3.50
20
1408
09:42:04
141.00
141.50
141.50
-3.50
1
1388
09:41:39
141.00
141.50
141.00
-4.00
2
1387
09:41:39
141.00
141.50
141.00
-4.00
5
1385
09:41:32
141.00
141.50
141.50
-3.50
1
1380
09:41:00
141.00
141.50
141.50
-3.50
1
1379
09:40:53
141.00
141.50
141.50
-3.50
1
1378
09:40:51
141.00
141.50
141.00
-4.00
1
1377
09:40:27
141.00
141.50
141.50
-3.50
1
1376
09:40:27
141.00
141.50
141.00
-4.00
3
1375
09:40:02
141.00
141.50
141.50
-3.50
1
1372
09:39:41
141.00
141.50
141.00
-4.00
8
1371
09:39:23
141.00
141.50
141.50
-3.50
2
1363
09:39:09
141.00
141.50
141.00
-4.00
3
1361
09:39:07
141.00
141.50
141.50
-3.50
1
1358
09:39:03
141.00
141.50
141.50
-3.50
1
1357
09:39:03
141.00
141.50
141.00
-4.00
4
1356
09:38:45
141.00
141.50
141.50
-3.50
1
1352
09:38:44
141.00
141.50
141.00
-4.00
1
1351
09:38:15
141.00
141.50
141.00
-4.00
1
1350
09:37:48
141.00
141.50
141.50
-3.50
1
1349
09:37:44
141.00
141.50
141.00
-4.00
3
1348
09:37:19
141.00
141.50
141.00
-4.00
5
1345
09:37:05
141.00
141.50
141.00
-4.00
8
1340
09:37:02
141.00
141.50
141.00
-4.00
20
1332
09:37:00
141.00
141.50
141.50
-3.50
1
1312
09:36:40
141.00
141.50
141.50
-3.50
2
1311
09:36:38
141.00
141.50
141.00
-4.00
2
1309
09:36:26
141.00
141.50
141.00
-4.00
4
1307
09:35:44
141.00
141.50
141.00
-4.00
1
1303
09:35:03
140.50
141.50
141.50
-3.50
5
1302
09:35:03
140.50
141.00
141.00
-4.00
4
1297
09:35:03
141.00
141.50
141.00
-4.00
6
1293
09:35:01
141.00
141.50
141.00
-4.00
4
1287
09:34:29
141.00
141.50
141.00
-4.00
8
1283
09:34:15
141.00
141.50
141.50
-3.50
2
1275
09:34:09
141.00
141.50
141.00
-4.00
2
1273
09:33:58
140.50
141.00
141.00
-4.00
1
1271
09:33:58
141.00
141.50
141.00
-4.00
14
1270
09:33:55
141.00
141.50
141.50
-3.50
1
1256
09:33:51
141.00
141.50
141.00
-4.00
4
1255
09:33:23
141.00
141.50
141.50
-3.50
1
1251
09:33:09
141.00
141.50
141.00
-4.00
1
1250
09:33:09
141.00
141.50
141.50
-3.50
1
1249
09:32:18
141.00
141.50
141.00
-4.00
2
1248
09:31:57
141.00
141.50
141.00
-4.00
1
1246
09:31:53
141.00
141.50
140.50
-4.50
1
1245
09:31:53
141.00
141.50
141.00
-4.00
7
1244
09:31:40
141.00
141.50
141.00
-4.00
3
1237
09:31:14
141.00
141.50
141.00
-4.00
5
1234
09:30:54
140.50
141.00
141.00
-4.00
1
1229
09:30:41
141.00
141.50
141.00
-4.00
10
1228
09:30:33
141.00
141.50
141.00
-4.00
1
1218
09:30:10
140.50
141.00
141.00
-4.00
1
1217
09:30:03
141.00
141.50
141.00
-4.00
1
1216
09:30:03
140.50
141.00
141.00
-4.00
9
1215
09:29:52
140.50
141.50
140.50
-4.50
1
1206
09:29:35
141.00
141.50
140.50
-4.50
3
1205
09:29:35
141.00
141.50
141.00
-4.00
1
1202
09:29:31
141.00
141.50
141.00
-4.00
2
1201
09:29:29
141.00
141.50
141.00
-4.00
1
1199
09:29:18
140.50
141.50
140.50
-4.50
8
1198
09:29:17
141.00
141.50
141.00
-4.00
2
1190
09:29:17
141.00
141.50
141.00
-4.00
15
1188
09:29:09
141.00
141.50
141.00
-4.00
4
1173
09:28:38
141.00
141.50
141.00
-4.00
3
1169
09:28:25
141.00
141.50
141.50
-3.50
1
1166
09:28:08
141.00
141.50
141.50
-3.50
2
1165
09:28:00
141.00
141.50
141.00
-4.00
1
1163
09:27:45
141.00
141.50
141.00
-4.00
2
1162
09:27:36
141.00
141.50
141.00
-4.00
2
1160
09:27:36
140.50
141.00
141.00
-4.00
8
1158
09:27:32
140.50
141.00
141.00
-4.00
1
1150
09:27:31
140.50
141.00
141.00
-4.00
1
1149
09:27:24
141.00
141.50
141.00
-4.00
1
1148
09:27:20
141.00
141.50
141.00
-4.00
2
1147
09:27:15
141.00
141.50
141.00
-4.00
2
1145
09:27:15
141.00
141.50
141.00
-4.00
10
1143
09:27:03
141.00
141.50
141.00
-4.00
1
1133
09:26:53
140.50
141.50
140.50
-4.50
2
1132
09:26:42
141.00
141.50
141.00
-4.00
3
1130
09:26:42
141.00
141.50
141.00
-4.00
7
1127
09:26:39
141.00
141.50
141.00
-4.00
2
1120
09:26:22
141.00
141.50
141.00
-4.00
1
1118
09:26:03
141.00
141.50
141.00
-4.00
3
1117
09:25:47
141.00
141.50
141.50
-3.50
1
1114
09:25:38
140.50
141.50
141.50
-3.50
1
1113
09:25:35
140.50
141.50
141.50
-3.50
1
1112
09:25:34
141.50
142.00
141.50
-3.50
32
1111
09:25:34
140.50
141.50
141.50
-3.50
28
1079
09:25:28
140.50
141.50
140.50
-4.50
1
1051
09:25:27
140.50
141.50
140.50
-4.50
1
1050
09:25:27
140.50
141.50
140.50
-4.50
1
1049
09:25:25
140.50
141.00
141.00
-4.00
1
1048
09:25:21
140.50
141.00
141.00
-4.00
1
1047
09:25:17
140.50
141.00
141.00
-4.00
1
1046
09:25:14
140.50
141.00
141.00
-4.00
1
1045
09:25:03
141.00
141.50
141.00
-4.00
1
1044
09:25:01
141.00
141.50
141.00
-4.00
43
1043
09:24:31
141.00
142.00
141.00
-4.00
1
1000
09:24:28
141.50
142.00
141.50
-3.50
1
999
09:24:09
141.00
142.00
141.00
-4.00
3
998
09:24:09
141.00
142.00
141.00
-4.00
4
995
09:24:04
141.50
142.00
141.50
-3.50
3
991
09:24:04
141.50
142.00
141.50
-3.50
8
988
09:23:29
141.50
142.00
141.50
-3.50
5
980
09:23:27
141.50
142.00
141.50
-3.50
3
975
09:23:26
141.50
142.00
142.00
-3.00
1
972
09:23:08
141.50
142.00
142.00
-3.00
1
971
09:22:59
141.50
142.00
142.00
-3.00
3
970
09:22:52
141.50
142.00
141.50
-3.50
1
967
09:22:52
141.50
142.00
141.50
-3.50
1
966
09:21:39
141.50
142.00
141.50
-3.50
4
965
09:21:29
141.50
142.00
141.50
-3.50
7
961
09:21:27
141.50
142.00
141.50
-3.50
3
954
09:21:26
141.50
142.00
142.00
-3.00
1
951
09:20:51
141.50
142.00
141.50
-3.50
3
950
09:20:18
141.50
142.00
141.50
-3.50
1
947
09:20:04
141.50
142.00
142.00
-3.00
1
946
09:19:58
141.50
142.00
141.50
-3.50
2
945
09:19:09
141.50
142.00
141.50
-3.50
3
943
09:19:06
141.50
142.00
142.00
-3.00
1
940
09:18:52
141.50
142.00
141.50
-3.50
7
939
09:18:43
141.50
142.00
141.50
-3.50
3
932
09:18:37
141.50
142.00
142.00
-3.00
1
929
09:18:15
141.50
142.00
141.50
-3.50
1
928
09:18:15
141.00
142.00
141.00
-4.00
4
927
09:18:08
141.00
142.00
141.00
-4.00
4
923
09:18:03
141.00
141.50
141.50
-3.50
18
919
09:18:00
141.00
141.50
141.50
-3.50
2
901
09:17:43
141.00
141.50
141.00
-4.00
1
899
09:17:34
141.00
141.50
141.00
-4.00
1
898
09:17:28
140.50
141.00
141.00
-4.00
3
897
09:17:28
141.00
141.50
141.00
-4.00
7
894
09:17:27
141.00
141.50
141.00
-4.00
2
887
09:17:05
140.50
141.00
141.00
-4.00
4
885
09:16:55
141.00
141.50
141.00
-4.00
1
881
09:16:49
141.00
141.50
141.00
-4.00
1
880
09:16:48
141.00
141.50
141.00
-4.00
76
879
09:16:40
141.50
142.00
141.50
-3.50
1
803
09:16:39
141.00
142.00
141.00
-4.00
3
802
09:16:36
141.50
142.00
141.50
-3.50
25
799
09:16:17
141.50
142.50
141.50
-3.50
9
774
09:16:11
142.00
142.50
142.00
-3.00
1
765
09:16:09
141.50
142.00
142.00
-3.00
1
764
09:16:04
142.00
142.50
142.00
-3.00
1
763
09:16:00
141.50
142.50
141.50
-3.50
4
762
09:15:53
142.00
142.50
142.00
-3.00
1
758
09:15:42
141.50
142.00
142.00
-3.00
1
757
09:15:41
142.00
142.50
142.00
-3.00
1
756
09:15:40
141.50
142.00
142.00
-3.00
1
755
09:15:39
141.50
142.00
141.50
-3.50
3
754
09:15:36
141.50
142.00
142.00
-3.00
1
751
09:15:14
141.50
142.00
142.00
-3.00
1
750
09:15:11
141.50
142.00
142.00
-3.00
1
749
09:15:10
141.50
142.00
141.50
-3.50
1
748
09:15:08
141.50
142.00
142.00
-3.00
1
747
09:14:27
141.50
142.00
141.50
-3.50
2
746
09:14:09
141.50
142.00
141.50
-3.50
4
744
09:13:55
141.50
142.00
142.00
-3.00
1
740
09:13:41
141.50
142.00
142.00
-3.00
1
739
09:13:40
141.50
142.00
141.50
-3.50
7
738
09:13:36
141.50
142.00
142.00
-3.00
1
731
09:13:24
141.50
142.00
142.00
-3.00
2
730
09:13:17
141.50
142.00
141.50
-3.50
2
728
09:13:17
141.50
142.00
142.00
-3.00
2
726
09:13:03
141.50
142.00
141.50
-3.50
3
724
09:12:36
141.50
142.00
141.50
-3.50
1
721
09:12:06
141.00
141.50
141.50
-3.50
2
720
09:12:06
141.00
141.50
141.50
-3.50
1
718
09:12:02
141.00
141.50
141.50
-3.50
3
717
09:11:59
141.00
141.50
141.50
-3.50
1
714
09:11:59
141.00
141.50
141.50
-3.50
1
713
09:11:45
141.00
141.50
141.00
-4.00
1
712
09:11:37
141.00
141.50
141.50
-3.50
2
711
09:11:34
141.00
141.50
141.00
-4.00
2
709
09:11:29
141.00
141.50
141.50
-3.50
2
707
09:11:28
141.00
141.50
141.50
-3.50
1
705
09:11:25
141.50
142.00
141.50
-3.50
1
704
09:11:09
141.50
142.00
141.50
-3.50
1
703
09:11:05
141.00
142.00
141.00
-4.00
9
702
09:11:00
141.50
142.00
141.50
-3.50
1
693
09:11:00
141.50
142.50
141.50
-3.50
27
692
09:10:50
142.00
142.50
142.00
-3.00
1
665
09:10:49
142.00
142.50
142.00
-3.00
2
664
09:10:39
142.00
142.50
142.00
-3.00
1
662
09:10:38
142.00
142.50
142.00
-3.00
1
661
09:10:38
142.00
142.50
142.00
-3.00
5
660
09:10:38
141.50
142.00
142.00
-3.00
5
655
09:10:33
141.50
142.00
141.50
-3.50
3
650
09:10:27
141.50
142.00
141.50
-3.50
3
647
09:10:27
141.50
142.00
142.00
-3.00
1
644
09:10:20
141.50
142.00
142.00
-3.00
1
643
09:10:18
141.50
142.00
141.50
-3.50
3
642
09:10:17
141.50
142.00
142.00
-3.00
1
639
09:10:06
141.50
142.00
142.00
-3.00
2
638
09:10:02
141.50
142.00
141.50
-3.50
1
636
09:10:01
141.50
142.00
142.00
-3.00
1
635
09:10:00
141.50
142.00
142.00
-3.00
1
634
09:09:58
141.50
142.00
142.00
-3.00
1
633
09:09:58
141.50
142.00
142.00
-3.00
3
632
09:09:55
141.50
142.00
142.00
-3.00
1
629
09:09:55
141.50
142.00
142.00
-3.00
1
628
09:09:51
141.50
142.00
142.00
-3.00
1
627
09:09:44
141.50
142.00
142.00
-3.00
5
626
09:09:34
141.50
142.00
142.00
-3.00
1
621
09:09:32
141.50
142.00
142.00
-3.00
2
620
09:09:30
141.50
142.00
142.00
-3.00
1
618
09:09:30
142.00
142.50
142.00
-3.00
20
617
09:09:18
142.00
142.50
142.00
-3.00
5
597
09:08:49
142.00
142.50
142.00
-3.00
1
592
09:08:43
142.00
142.50
142.00
-3.00
1
591
09:08:38
142.00
142.50
142.00
-3.00
8
590
09:08:38
142.00
142.50
142.00
-3.00
10
582
09:08:29
142.00
142.50
142.00
-3.00
7
572
09:08:19
142.50
143.00
142.50
-2.50
1
565
09:08:17
142.00
142.50
142.00
-3.00
1
564
09:08:16
142.50
143.00
142.50
-2.50
3
563
09:08:12
142.00
142.50
142.50
-2.50
1
560
09:08:11
142.00
143.00
142.00
-3.00
2
559
09:07:49
142.50
143.00
142.00
-3.00
1
557
09:07:49
142.50
143.00
142.50
-2.50
2
556
09:07:45
142.00
142.50
142.50
-2.50
1
554
09:07:45
142.50
143.00
142.50
-2.50
1
553
09:07:35
142.50
143.00
142.50
-2.50
7
552
09:07:18
142.00
142.50
142.50
-2.50
6
545
09:07:18
142.00
142.50
142.50
-2.50
1
539
09:06:45
142.00
142.50
142.00
-3.00
1
538
09:06:40
142.00
142.50
142.00
-3.00
1
537
09:06:29
142.00
142.50
142.00
-3.00
1
536
09:06:26
142.00
142.50
142.00
-3.00
10
535
09:06:22
142.00
142.50
142.00
-3.00
1
525
09:06:13
141.50
142.00
142.00
-3.00
2
524
09:06:13
142.00
142.50
142.00
-3.00
8
522
09:06:10
142.00
142.50
142.50
-2.50
10
514
09:06:08
142.50
143.00
142.00
-3.00
77
504
09:06:08
142.50
143.00
142.50
-2.50
3
427
09:05:59
142.00
142.50
142.50
-2.50
2
424
09:05:58
142.00
142.50
142.50
-2.50
1
422
09:05:53
142.00
142.50
142.00
-3.00
7
421
09:05:51
142.00
142.50
142.00
-3.00
2
414
09:05:48
142.50
143.00
142.50
-2.50
18
412
09:05:43
142.00
142.50
142.50
-2.50
51
394
09:05:43
142.00
142.50
142.50
-2.50
11
343
09:05:43
142.50
143.00
142.50
-2.50
19
332
09:05:30
142.50
143.00
142.50
-2.50
1
313
09:05:15
142.50
143.00
142.50
-2.50
3
312
09:05:10
142.50
143.00
143.00
-2.00
1
309
09:05:02
142.50
143.00
143.00
-2.00
1
308
09:04:56
142.50
143.00
143.00
-2.00
1
307
09:04:48
142.50
143.00
143.00
-2.00
2
306
09:04:44
142.50
143.00
143.00
-2.00
1
304
09:04:42
142.50
143.00
143.00
-2.00
1
303
09:04:26
143.00
143.50
143.00
-2.00
2
302
09:04:20
143.00
143.50
143.00
-2.00
1
300
09:04:20
143.00
143.50
143.00
-2.00
3
299
09:04:20
143.00
143.50
143.00
-2.00
38
296
09:04:18
143.00
143.50
143.50
-1.50
5
258
09:04:00
143.00
143.50
143.50
-1.50
1
253
09:03:59
143.00
143.50
143.50
-1.50
1
252
09:03:52
143.00
143.50
143.00
-2.00
1
251
09:03:50
143.00
143.50
143.50
-1.50
2
250
09:03:36
143.00
143.50
143.50
-1.50
1
248
09:03:26
143.00
143.50
143.50
-1.50
1
247
09:03:26
143.00
143.50
143.50
-1.50
1
246
09:03:24
143.00
143.50
143.50
-1.50
1
245
09:03:11
143.00
143.50
143.50
-1.50
2
244
09:02:50
143.00
143.50
143.50
-1.50
1
242
09:02:47
143.00
143.50
143.00
-2.00
1
241
09:02:42
142.50
143.00
143.00
-2.00
3
240
09:02:26
142.50
143.00
143.00
-2.00
1
237
09:02:24
142.50
143.00
142.50
-2.50
1
236
09:02:20
142.50
143.00
143.00
-2.00
1
235
09:02:03
143.00
143.50
143.00
-2.00
1
234
09:02:02
143.00
143.50
142.50
-2.50
5
233
09:02:02
143.00
143.50
143.00
-2.00
5
228
09:02:02
143.00
143.50
143.00
-2.00
1
223
09:01:57
143.00
143.50
142.50
-2.50
5
222
09:01:57
143.00
143.50
143.00
-2.00
1
217
09:01:53
143.00
143.50
143.00
-2.00
4
216
09:01:51
142.50
143.00
143.00
-2.00
1
212
09:01:48
142.50
143.50
143.50
-1.50
2
211
09:01:40
142.50
143.50
142.50
-2.50
1
209
09:01:40
142.50
143.50
143.50
-1.50
2
208
09:01:39
143.00
143.50
143.00
-2.00
1
206
09:01:37
143.00
143.50
143.00
-2.00
1
205
09:01:37
143.00
143.50
143.00
-2.00
1
204
09:01:33
143.00
143.50
143.00
-2.00
1
203
09:01:32
143.00
143.50
143.00
-2.00
1
202
09:01:27
142.50
143.00
143.00
-2.00
7
201
09:01:27
143.00
143.50
143.00
-2.00
3
194
09:01:26
143.00
143.50
143.00
-2.00
1
191
09:01:20
142.50
143.50
143.50
-1.50
2
190
09:01:11
142.50
143.50
143.50
-1.50
1
188
09:01:10
143.00
143.50
143.00
-2.00
43
187
09:01:10
143.50
144.00
143.50
-1.50
11
144
09:01:03
144.00
144.50
144.00
-1.00
8
133
09:01:03
144.00
144.50
144.00
-1.00
2
125
09:01:02
144.00
144.50
144.50
-0.50
1
123
09:00:57
144.00
144.50
144.50
-0.50
1
122
09:00:53
144.00
144.50
144.50
-0.50
1
121
09:00:30
144.00
144.50
144.00
-1.00
1
120
09:00:29
144.00
144.50
144.00
-1.00
1
119
09:00:24
144.00
144.50
144.50
-0.50
1
118
09:00:24
144.00
144.50
144.00
-1.00
1
117
09:00:17
143.50
144.00
144.00
-1.00
1
116
09:00:13
143.50
144.00
144.00
-1.00
1
115
09:00:07
144.00
144.50
144.00
-1.00
2
114
09:00:04
144.00
145.00
144.00
-1.00
2
112
09:00:03
144.50
145.00
144.50
-0.50
1
110
09:00:03
144.50
145.00
144.50
-0.50
1
109
09:00:03
144.00
145.00
144.00
-1.00
1
108
09:00:03
144.50
145.00
144.50
-0.50
3
107
09:00:03
--
--
145.00
0
104
104
其他人也逛...
MyCard 3000點虛擬點數卡
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
NWT威技 WiFi智慧16L除濕機WDH-16EN
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
GARMIN INSTINCT 2X Solar 本我系列 太陽能GPS腕錶 - 軍事戰術版
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
Samsung Galaxy A57 5G (12G/256G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
茶葉蛋1顆
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
AirTag (2ND GENERATION) 4 PACK
個股名稱
UNIQLO上半年台中展2店 明年續...
中聯油品擴大下架11萬噸 食藥...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR9日上漲0.8627美元漲幅9...
‧
中聯油品案 北市府：商請消保...
‧
巨大6月營收年增16% 中國歐洲...
更多
加密貨幣
比特幣
BTC
63251.07
993.76
1.60%
以太幣
ETH
1746.54
3.88
0.22%
瑞波幣
XRP
1.10
0.01
0.92%
比特幣現金
BCH
238.98
3.82
1.62%
萊特幣
LTC
43.80
0.18
0.40%
卡達幣
ADA
0.167217
0.00
0.19%
波場幣
TRX
0.331747
0.00
1.08%
恆星幣
XLM
0.186177
0.01
2.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
