最新台股5萬點近在眼前　少年股神勇敢殺進殺出熱門[公告] 印能科技:(更正)公告本公司取得私募有價證券

更新報價

聯　陽 (3014) 半導體業上市聯電集團

145.00 ▼-1.50 -1.02% 2.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,878	145.00	75	145.50	16	146.50	146.50	144.00	146.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	145.00	145.50	145.00	-1.50	2	1878
13:30:00	145.00	145.50	145.00	-1.50	221	1876
13:24:56	145.00	145.50	145.50	-1.00	1	1655
13:24:55	145.00	145.50	145.50	-1.00	1	1654
13:24:22	145.00	145.50	145.50	-1.00	1	1653
13:24:08	145.00	145.50	145.50	-1.00	1	1652
13:24:05	145.00	145.50	145.50	-1.00	1	1651
13:24:01	145.00	145.50	145.50	-1.00	1	1650
13:24:01	145.00	145.50	145.50	-1.00	1	1649
13:24:00	145.00	145.50	145.50	-1.00	1	1648
13:23:43	145.00	145.50	145.50	-1.00	1	1647
13:23:22	145.00	145.50	145.50	-1.00	1	1646
13:23:17	145.00	145.50	145.50	-1.00	1	1645
13:22:44	145.00	145.50	145.50	-1.00	1	1644
13:22:11	145.00	145.50	145.50	-1.00	1	1643
13:22:11	145.00	145.50	145.50	-1.00	15	1642
13:22:11	145.50	146.00	145.50	-1.00	13	1627
13:22:08	145.50	146.00	145.50	-1.00	2	1614
13:22:06	145.50	146.00	146.00	-0.50	1	1612
13:21:28	145.50	146.00	146.00	-0.50	1	1611
13:21:03	145.50	146.00	145.50	-1.00	2	1610
13:20:50	145.50	146.00	146.00	-0.50	1	1608
13:20:47	145.50	146.00	145.50	-1.00	1	1607
13:20:45	145.50	146.00	145.50	-1.00	1	1606
13:20:12	145.50	146.00	146.00	-0.50	1	1605
13:20:02	145.50	146.00	145.50	-1.00	1	1604
13:19:34	145.50	146.00	145.50	-1.00	1	1603
13:19:34	145.50	146.00	146.00	-0.50	1	1602
13:19:15	145.50	146.00	145.50	-1.00	1	1601
13:19:09	145.50	146.00	145.50	-1.00	2	1600
13:18:56	145.50	146.00	146.00	-0.50	1	1598
13:18:56	145.50	146.00	145.50	-1.00	1	1597
13:18:43	145.50	146.00	145.50	-1.00	1	1596
13:18:38	145.50	146.00	145.50	-1.00	1	1595
13:18:18	145.50	146.00	146.00	-0.50	1	1594
13:18:13	145.50	146.00	146.00	-0.50	1	1593
13:17:59	145.50	146.00	145.50	-1.00	4	1592
13:17:44	145.50	146.00	145.50	-1.00	1	1588
13:17:40	145.50	146.00	146.00	-0.50	1	1587
13:17:35	145.50	146.00	145.50	-1.00	1	1586
13:17:14	145.50	146.00	145.50	-1.00	1	1585
13:17:12	145.50	146.00	145.50	-1.00	1	1584
13:17:09	145.50	146.00	145.50	-1.00	1	1583
13:17:09	145.50	146.00	145.50	-1.00	1	1582
13:17:03	145.50	146.00	146.00	-0.50	1	1581
13:17:01	145.50	146.00	145.50	-1.00	1	1580
13:17:00	145.50	146.00	145.50	-1.00	1	1579
13:17:00	145.50	146.00	145.50	-1.00	1	1578
13:16:57	145.50	146.00	146.00	-0.50	1	1577
13:16:50	145.50	146.00	146.00	-0.50	2	1576
13:16:42	145.50	146.00	145.50	-1.00	2	1574
13:16:37	145.50	146.00	145.50	-1.00	1	1572
13:16:32	145.50	146.00	145.50	-1.00	1	1571
13:16:28	145.50	146.00	145.50	-1.00	1	1570
13:16:25	145.50	146.00	145.50	-1.00	1	1569
13:16:25	145.50	146.00	146.00	-0.50	1	1568
13:16:19	145.50	146.00	145.50	-1.00	4	1567
13:16:19	145.50	146.00	145.50	-1.00	1	1563
13:16:19	145.50	146.00	145.50	-1.00	8	1562
13:16:07	145.50	146.00	145.50	-1.00	1	1554
13:15:47	145.50	146.00	146.00	-0.50	1	1553
13:15:31	145.50	146.00	146.00	-0.50	1	1552
13:15:09	145.50	146.00	146.00	-0.50	1	1551
13:14:31	145.50	146.00	146.00	-0.50	1	1550
13:14:29	145.50	146.00	145.50	-1.00	1	1549
13:14:20	145.50	146.00	146.00	-0.50	1	1548
13:13:53	145.50	146.00	146.00	-0.50	1	1547
13:13:51	145.50	146.00	145.50	-1.00	1	1546
13:13:15	145.50	146.00	146.00	-0.50	1	1545
13:12:37	145.50	146.00	146.00	-0.50	1	1544
13:11:59	145.50	146.00	146.00	-0.50	1	1543
13:11:32	145.50	146.00	146.00	-0.50	1	1542
13:11:21	145.50	146.00	146.00	-0.50	1	1541
13:11:13	145.50	146.00	145.50	-1.00	1	1540
13:10:57	145.50	146.00	146.00	-0.50	1	1539
13:10:43	145.50	146.00	146.00	-0.50	1	1538
13:10:38	145.50	146.00	145.50	-1.00	8	1537
13:10:32	145.50	146.00	146.00	-0.50	1	1529
13:10:04	145.50	146.00	146.00	-0.50	1	1528
13:09:51	145.50	146.00	146.00	-0.50	1	1527
13:09:26	145.50	146.00	146.00	-0.50	1	1526
13:09:05	145.50	146.00	145.50	-1.00	10	1525
13:08:55	145.50	146.00	145.50	-1.00	1	1515
13:08:53	145.50	146.00	145.50	-1.00	1	1514
13:08:49	145.50	146.00	146.00	-0.50	1	1513
13:08:10	145.50	146.00	146.00	-0.50	1	1512
13:07:59	145.50	146.00	146.00	-0.50	1	1511
13:07:45	145.50	146.00	145.50	-1.00	1	1510
13:07:32	145.50	146.00	146.00	-0.50	1	1509
13:07:05	145.50	146.00	145.50	-1.00	1	1508
13:06:54	145.50	146.00	146.00	-0.50	1	1507
13:06:30	145.50	146.00	146.00	-0.50	1	1506
13:06:16	145.50	146.00	146.00	-0.50	1	1505
13:06:05	145.50	146.00	146.00	-0.50	1	1504
13:05:45	145.50	146.00	145.50	-1.00	1	1503
13:05:38	145.50	146.00	146.00	-0.50	1	1502
13:05:13	145.50	146.00	145.50	-1.00	1	1501
13:05:00	145.50	146.00	146.00	-0.50	1	1500
13:04:22	145.50	146.00	146.00	-0.50	1	1499
13:04:07	145.50	146.00	146.00	-0.50	1	1498
13:04:05	145.50	146.00	146.00	-0.50	3	1497
13:03:44	145.50	146.00	146.00	-0.50	1	1494
13:03:28	145.50	146.00	146.00	-0.50	1	1493
13:03:06	145.50	146.00	146.00	-0.50	1	1492
13:03:00	145.50	146.00	145.50	-1.00	1	1491
13:02:57	145.50	146.00	145.50	-1.00	1	1490
13:02:36	145.50	146.00	146.00	-0.50	1	1489
13:02:31	145.50	146.00	146.00	-0.50	2	1488
13:02:28	145.50	146.00	146.00	-0.50	1	1486
13:02:06	145.50	146.00	146.00	-0.50	1	1485
13:01:50	145.50	146.00	146.00	-0.50	1	1484
13:01:39	145.50	146.00	145.50	-1.00	1	1483
13:01:14	145.50	146.00	146.00	-0.50	1	1482
13:00:45	145.50	146.00	145.50	-1.00	1	1481
13:00:37	145.50	146.00	146.00	-0.50	1	1480
13:00:00	145.50	146.00	146.00	-0.50	1	1479
12:59:33	145.50	146.00	145.50	-1.00	1	1478
12:59:23	145.50	146.00	146.00	-0.50	1	1477
12:58:46	145.50	146.00	146.00	-0.50	1	1476
12:58:09	145.50	146.00	146.00	-0.50	1	1475
12:57:31	145.50	146.00	146.00	-0.50	1	1474
12:56:54	145.50	146.00	146.00	-0.50	1	1473
12:56:17	145.50	146.00	146.00	-0.50	1	1472
12:56:02	145.50	146.00	145.50	-1.00	1	1471
12:56:00	145.50	146.00	146.00	-0.50	1	1470
12:55:40	145.50	146.00	146.00	-0.50	1	1469
12:55:14	145.50	146.00	146.00	-0.50	1	1468
12:55:03	145.50	146.00	146.00	-0.50	1	1467
12:55:01	145.50	146.00	145.50	-1.00	1	1466
12:54:46	145.50	146.00	145.50	-1.00	1	1465
12:54:29	145.50	146.00	146.00	-0.50	1	1464
12:54:27	145.50	146.00	145.50	-1.00	3	1463
12:54:26	145.50	146.00	146.00	-0.50	1	1460
12:54:16	145.50	146.00	145.50	-1.00	2	1459
12:53:49	145.50	146.00	146.00	-0.50	1	1457
12:53:12	145.50	146.00	146.00	-0.50	1	1456
12:52:49	145.50	146.00	145.50	-1.00	1	1455
12:52:38	145.50	146.00	145.50	-1.00	1	1454
12:52:35	145.50	146.00	146.00	-0.50	1	1453
12:52:32	145.50	146.00	146.00	-0.50	1	1452
12:52:04	145.50	146.00	146.00	-0.50	1	1451
12:51:58	145.50	146.00	146.00	-0.50	1	1450
12:51:21	145.50	146.00	146.00	-0.50	1	1449
12:50:44	145.50	146.00	146.00	-0.50	1	1448
12:50:07	145.50	146.00	146.00	-0.50	1	1447
12:49:57	145.50	146.00	146.00	-0.50	1	1446
12:49:30	145.50	146.00	146.00	-0.50	1	1445
12:48:53	145.50	146.00	146.00	-0.50	1	1444
12:48:16	145.50	146.00	146.00	-0.50	1	1443
12:47:39	145.50	146.00	146.00	-0.50	1	1442
12:47:03	145.50	146.00	146.00	-0.50	1	1441
12:46:48	145.50	146.00	145.50	-1.00	1	1440
12:46:26	145.50	146.00	146.00	-0.50	1	1439
12:45:49	145.50	146.00	146.00	-0.50	1	1438
12:45:37	145.50	146.00	145.50	-1.00	1	1437
12:45:24	145.50	146.00	145.50	-1.00	2	1436
12:45:12	145.50	146.00	146.00	-0.50	1	1434
12:44:46	145.50	146.00	145.50	-1.00	1	1433
12:44:35	145.50	146.00	146.00	-0.50	1	1432
12:44:31	145.50	146.00	145.50	-1.00	1	1431
12:43:58	145.50	146.00	146.00	-0.50	1	1430
12:43:40	145.50	146.00	145.50	-1.00	1	1429
12:43:21	145.50	146.00	146.00	-0.50	1	1428
12:43:16	145.50	146.00	145.50	-1.00	9	1427
12:42:49	145.50	146.00	146.00	-0.50	1	1418
12:42:44	145.50	146.00	146.00	-0.50	1	1417
12:42:22	145.50	146.00	146.00	-0.50	2	1416
12:42:16	145.50	146.00	146.00	-0.50	1	1414
12:42:07	145.50	146.00	146.00	-0.50	1	1413
12:41:30	145.50	146.00	146.00	-0.50	1	1412
12:41:20	145.50	146.00	146.00	-0.50	5	1411
12:40:58	145.50	146.00	146.00	-0.50	1	1406
12:40:53	145.50	146.00	146.00	-0.50	1	1405
12:40:50	145.50	146.00	146.00	-0.50	30	1404
12:40:16	145.50	146.00	146.00	-0.50	1	1374
12:39:39	145.50	146.00	146.00	-0.50	1	1373
12:39:37	145.50	146.00	146.00	-0.50	1	1372
12:39:30	145.50	146.00	145.50	-1.00	2	1371
12:39:02	145.50	146.00	146.00	-0.50	1	1369
12:38:56	145.50	146.00	145.50	-1.00	1	1368
12:38:24	145.50	146.00	146.00	-0.50	1	1367
12:38:01	145.50	146.00	145.50	-1.00	1	1366
12:37:47	145.50	146.00	146.00	-0.50	1	1365
12:37:10	145.50	146.00	146.00	-0.50	1	1364
12:36:33	145.50	146.00	146.00	-0.50	1	1363
12:36:24	145.50	146.00	145.50	-1.00	1	1362
12:35:56	145.50	146.00	146.00	-0.50	1	1361
12:35:19	145.50	146.00	146.00	-0.50	1	1360
12:34:42	145.50	146.00	146.00	-0.50	1	1359
12:34:07	145.50	146.00	145.50	-1.00	4	1358
12:34:05	145.00	145.50	145.50	-1.00	4	1354
12:34:05	145.00	145.50	145.50	-1.00	1	1350
12:34:05	145.00	145.50	145.50	-1.00	1	1349
12:34:05	145.00	145.50	145.50	-1.00	1	1348
12:33:40	145.00	145.50	145.00	-1.50	1	1347
12:33:28	145.00	145.50	145.50	-1.00	1	1346
12:32:58	145.00	145.50	145.00	-1.50	1	1345
12:32:51	145.00	145.50	145.50	-1.00	1	1344
12:32:14	145.00	145.50	145.50	-1.00	1	1343
12:31:38	145.00	145.50	145.50	-1.00	1	1342
12:31:03	145.00	145.50	145.50	-1.00	1	1341
12:30:23	145.00	145.50	145.00	-1.50	1	1340
12:28:29	145.00	146.00	145.00	-1.50	5	1339
12:28:17	145.00	146.00	145.00	-1.50	1	1334
12:27:51	145.50	146.00	145.50	-1.00	1	1333
12:27:44	145.50	146.00	145.50	-1.00	2	1332
12:27:25	145.50	146.00	145.50	-1.00	1	1330
12:26:28	145.00	146.00	146.00	-0.50	1	1329
12:24:51	145.00	145.50	145.50	-1.00	1	1328
12:24:40	145.50	146.00	145.50	-1.00	10	1327
12:24:39	145.50	146.00	145.50	-1.00	3	1317
12:23:13	145.50	146.00	145.50	-1.00	1	1314
12:23:13	145.50	146.00	145.50	-1.00	1	1313
12:21:38	145.50	146.00	145.50	-1.00	3	1312
12:20:38	145.50	146.00	145.50	-1.00	1	1309
12:20:31	145.50	146.00	145.50	-1.00	2	1308
12:20:21	145.50	146.00	145.50	-1.00	1	1306
12:19:28	145.50	146.00	145.50	-1.00	2	1305
12:19:17	145.50	146.00	145.50	-1.00	1	1303
12:19:06	145.50	146.00	145.50	-1.00	2	1302
12:18:13	145.50	146.00	146.00	-0.50	1	1300
12:17:59	145.50	146.00	146.00	-0.50	1	1299
12:16:58	145.50	146.00	146.00	-0.50	1	1298
12:16:24	145.50	146.00	146.00	-0.50	10	1297
12:16:21	145.50	146.00	145.50	-1.00	4	1287
12:15:48	145.50	146.00	145.50	-1.00	1	1283
12:15:38	145.50	146.00	145.50	-1.00	1	1282
12:15:24	145.50	146.00	145.50	-1.00	1	1281
12:15:04	145.50	146.00	145.50	-1.00	1	1280
12:14:08	145.50	146.00	145.50	-1.00	1	1279
12:13:48	145.50	146.00	145.50	-1.00	1	1278
12:13:36	145.50	146.00	146.00	-0.50	1	1277
12:12:47	145.50	146.00	145.50	-1.00	1	1276
12:11:29	145.50	146.00	145.50	-1.00	1	1275
12:11:25	145.50	146.00	145.50	-1.00	1	1274
12:10:40	145.50	146.00	145.50	-1.00	1	1273
12:09:28	145.50	146.00	145.50	-1.00	1	1272
12:08:06	145.50	146.00	145.50	-1.00	2	1271
12:08:05	145.50	146.00	145.50	-1.00	1	1269
12:07:32	145.50	146.00	145.50	-1.00	1	1268
12:06:57	145.50	146.00	145.50	-1.00	1	1267
12:06:56	145.50	146.00	145.50	-1.00	1	1266
12:06:53	145.50	146.00	145.50	-1.00	1	1265
12:06:46	145.50	146.00	145.50	-1.00	1	1264
12:06:45	145.50	146.00	145.50	-1.00	1	1263
12:06:29	145.00	145.50	145.50	-1.00	1	1262
12:04:20	145.50	146.00	145.50	-1.00	1	1261
12:03:33	145.50	146.00	145.50	-1.00	3	1260
12:02:40	145.50	146.00	145.50	-1.00	1	1257
12:02:27	145.50	146.00	146.00	-0.50	1	1256
12:02:26	145.50	146.00	146.00	-0.50	1	1255
12:02:12	145.50	146.00	145.50	-1.00	1	1254
12:02:07	145.00	145.50	145.50	-1.00	2	1253
12:02:04	145.00	146.00	145.00	-1.50	1	1251
12:01:20	145.50	146.00	145.50	-1.00	3	1250
11:59:58	145.50	146.00	145.50	-1.00	1	1247
11:59:54	145.50	146.00	145.50	-1.00	1	1246
11:59:40	145.50	146.00	145.50	-1.00	1	1245
11:59:40	145.50	146.00	145.50	-1.00	3	1244
11:59:21	145.50	146.00	145.50	-1.00	1	1241
11:59:02	145.50	146.00	145.50	-1.00	1	1240
11:58:40	145.50	146.00	145.50	-1.00	1	1239
11:58:38	145.50	146.00	145.50	-1.00	2	1238
11:58:35	145.50	146.00	145.50	-1.00	1	1236
11:58:04	145.50	146.00	145.50	-1.00	1	1235
11:57:46	145.50	146.00	145.50	-1.00	1	1234
11:57:40	145.50	146.00	145.50	-1.00	3	1233
11:56:11	145.50	146.00	145.50	-1.00	2	1230
11:55:16	145.50	146.00	145.50	-1.00	1	1228
11:55:07	145.50	146.00	145.50	-1.00	1	1227
11:54:23	145.50	146.00	145.50	-1.00	1	1226
11:54:23	145.50	146.00	145.50	-1.00	1	1225
11:54:13	145.50	146.00	145.50	-1.00	1	1224
11:54:13	145.50	146.00	145.50	-1.00	1	1223
11:54:13	145.50	146.00	145.50	-1.00	4	1222
11:54:12	145.50	146.00	145.50	-1.00	1	1218
11:54:06	145.50	146.00	145.50	-1.00	2	1217
11:52:41	145.50	146.00	145.50	-1.00	1	1215
11:52:18	145.50	146.00	145.50	-1.00	1	1214
11:51:23	145.50	146.00	145.50	-1.00	1	1213
11:51:05	145.50	146.00	145.50	-1.00	1	1212
11:50:33	145.50	146.00	145.50	-1.00	1	1211
11:50:16	145.50	146.00	145.50	-1.00	1	1210
11:50:16	145.00	145.50	145.50	-1.00	2	1209
11:50:16	145.00	145.50	145.50	-1.00	20	1207
11:48:13	145.00	145.50	145.50	-1.00	1	1187
11:47:51	145.00	145.50	145.50	-1.00	1	1186
11:47:43	145.00	145.50	145.50	-1.00	1	1185
11:47:01	145.00	145.50	145.50	-1.00	1	1184
11:46:45	145.00	145.50	145.50	-1.00	1	1183
11:44:07	145.00	145.50	145.50	-1.00	1	1182
11:42:31	145.00	145.50	145.50	-1.00	1	1181
11:41:19	145.00	145.50	145.50	-1.00	5	1180
11:40:34	145.00	145.50	145.50	-1.00	1	1175
11:40:32	145.00	145.50	145.50	-1.00	1	1174
11:40:24	145.00	145.50	145.50	-1.00	1	1173
11:40:10	145.00	145.50	145.50	-1.00	1	1172
11:39:54	145.00	145.50	145.50	-1.00	2	1171
11:37:06	145.00	145.50	145.50	-1.00	1	1169
11:35:59	145.00	145.50	145.00	-1.50	1	1168
11:35:47	145.00	145.50	145.00	-1.50	1	1167
11:34:42	145.00	145.50	145.00	-1.50	1	1166
11:34:32	145.00	145.50	145.00	-1.50	1	1165
11:34:00	145.00	145.50	145.00	-1.50	1	1164
11:33:44	145.00	145.50	145.50	-1.00	1	1163
11:33:18	145.00	145.50	145.50	-1.00	1	1162
11:32:40	145.00	145.50	145.50	-1.00	1	1161
11:30:24	145.00	145.50	145.50	-1.00	1	1160
11:30:23	145.00	145.50	145.50	-1.00	1	1159
11:29:59	145.00	145.50	145.50	-1.00	2	1158
11:28:52	145.00	145.50	145.50	-1.00	2	1156
11:27:53	145.00	145.50	145.50	-1.00	4	1154
11:27:09	145.00	145.50	145.50	-1.00	1	1150
11:26:59	145.00	145.50	145.50	-1.00	2	1149
11:26:06	145.00	145.50	145.50	-1.00	5	1147
11:25:37	145.00	145.50	145.00	-1.50	1	1142
11:24:40	145.00	145.50	145.50	-1.00	2	1141
11:23:57	145.00	145.50	145.50	-1.00	1	1139
11:22:38	145.00	145.50	145.50	-1.00	1	1138
11:22:24	145.00	145.50	145.50	-1.00	1	1137
11:22:17	145.00	145.50	145.50	-1.00	1	1136
11:20:48	145.00	145.50	145.50	-1.00	1	1135
11:19:41	145.00	145.50	145.50	-1.00	1	1134
11:17:42	145.00	145.50	145.50	-1.00	1	1133
11:14:38	145.00	145.50	145.50	-1.00	1	1132
11:11:47	145.00	145.50	145.00	-1.50	1	1131
11:07:25	145.00	145.50	145.00	-1.50	1	1130
11:06:56	145.00	145.50	145.00	-1.50	2	1129
11:06:17	145.00	145.50	145.00	-1.50	2	1127
11:06:05	145.00	145.50	145.00	-1.50	3	1125
11:05:36	145.00	145.50	145.50	-1.00	1	1122
11:05:33	145.00	145.50	145.50	-1.00	1	1121
11:05:24	145.00	145.50	145.00	-1.50	1	1120
11:05:13	145.00	145.50	145.00	-1.50	3	1119
11:03:47	145.00	145.50	145.00	-1.50	2	1116
10:59:42	145.00	145.50	145.50	-1.00	1	1114
10:58:49	145.00	145.50	145.50	-1.00	2	1113
10:57:46	145.00	145.50	145.50	-1.00	1	1111
10:56:02	145.00	145.50	145.50	-1.00	1	1110
10:53:55	145.00	145.50	145.50	-1.00	1	1109
10:53:07	145.00	145.50	145.00	-1.50	1	1108
10:52:52	145.00	145.50	145.00	-1.50	1	1107
10:52:18	145.00	145.50	145.00	-1.50	1	1106
10:52:01	145.00	145.50	145.00	-1.50	1	1105
10:51:28	145.00	145.50	145.00	-1.50	1	1104
10:51:20	145.00	145.50	145.00	-1.50	1	1103
10:50:34	145.00	145.50	145.00	-1.50	1	1102
10:50:28	145.00	145.50	145.00	-1.50	1	1101
10:50:17	145.00	145.50	145.00	-1.50	1	1100
10:49:55	145.00	145.50	145.00	-1.50	1	1099
10:48:27	145.00	145.50	145.00	-1.50	1	1098
10:47:29	145.00	145.50	145.00	-1.50	1	1097
10:47:18	145.00	145.50	145.00	-1.50	1	1096
10:47:10	144.50	145.00	145.00	-1.50	1	1095
10:46:57	145.00	145.50	145.00	-1.50	1	1094
10:46:20	145.00	145.50	145.00	-1.50	3	1093
10:45:54	144.50	145.00	145.00	-1.50	1	1090
10:45:47	144.50	145.00	145.00	-1.50	1	1089
10:45:21	145.00	145.50	145.00	-1.50	1	1088
10:45:02	145.00	145.50	145.00	-1.50	1	1087
10:43:07	144.50	145.00	145.00	-1.50	3	1086
10:43:07	145.00	145.50	145.00	-1.50	2	1083
10:42:21	145.00	145.50	145.00	-1.50	1	1081
10:42:16	145.00	145.50	145.00	-1.50	1	1080
10:42:15	145.00	145.50	145.50	-1.00	1	1079
10:42:09	145.00	145.50	145.00	-1.50	1	1078
10:41:06	144.50	145.00	145.50	-1.00	6	1077
10:41:06	144.50	145.00	145.00	-1.50	2	1071
10:41:04	144.50	145.00	144.50	-2.00	2	1069
10:40:37	144.50	145.00	145.00	-1.50	1	1067
10:39:52	145.00	145.50	145.00	-1.50	1	1066
10:39:36	144.50	145.00	145.00	-1.50	1	1065
10:39:11	144.50	145.00	145.00	-1.50	1	1064
10:37:30	145.00	145.50	145.00	-1.50	5	1063
10:37:12	145.00	145.50	145.50	-1.00	1	1058
10:36:50	145.00	145.50	145.00	-1.50	1	1057
10:36:28	145.00	145.50	145.00	-1.50	1	1056
10:35:11	145.00	145.50	145.50	-1.00	1	1055
10:35:08	145.00	145.50	145.00	-1.50	1	1054
10:34:13	145.00	145.50	145.00	-1.50	1	1053
10:34:13	145.00	145.50	145.00	-1.50	1	1052
10:34:13	145.00	145.50	145.00	-1.50	10	1051
10:34:02	145.00	145.50	145.00	-1.50	5	1041
10:33:44	145.00	145.50	145.00	-1.50	1	1036
10:33:25	145.00	145.50	145.00	-1.50	10	1035
10:33:24	145.00	145.50	145.00	-1.50	10	1025
10:33:24	145.00	145.50	145.00	-1.50	1	1015
10:32:57	145.00	145.50	145.00	-1.50	1	1014
10:32:39	145.00	145.50	145.00	-1.50	1	1013
10:32:32	145.00	145.50	145.00	-1.50	1	1012
10:32:18	145.00	145.50	145.00	-1.50	6	1011
10:31:45	145.00	145.50	145.50	-1.00	1	1005
10:30:22	145.00	145.50	145.50	-1.00	1	1004
10:30:15	145.00	145.50	145.00	-1.50	1	1003
10:29:32	145.00	145.50	145.00	-1.50	1	1002
10:29:14	145.00	145.50	145.00	-1.50	1	1001
10:28:40	145.00	145.50	145.50	-1.00	10	1000
10:28:27	145.00	145.50	145.00	-1.50	5	990
10:28:04	145.00	145.50	145.50	-1.00	5	985
10:23:37	145.00	145.50	145.50	-1.00	1	980
10:22:21	145.00	145.50	145.50	-1.00	2	979
10:22:02	145.00	145.50	145.50	-1.00	1	977
10:21:46	145.00	145.50	145.50	-1.00	1	976
10:19:29	145.00	145.50	145.00	-1.50	1	975
10:18:36	145.00	145.50	145.00	-1.50	1	974
10:17:54	145.00	145.50	145.00	-1.50	1	973
10:17:48	145.00	145.50	145.00	-1.50	2	972
10:17:40	145.00	145.50	145.00	-1.50	1	970
10:15:55	145.00	145.50	145.00	-1.50	1	969
10:15:24	145.00	145.50	145.00	-1.50	10	968
10:15:20	145.00	145.50	145.00	-1.50	1	958
10:15:20	145.00	145.50	145.00	-1.50	1	957
10:15:19	145.00	145.50	145.00	-1.50	1	956
10:15:19	145.00	145.50	145.00	-1.50	1	955
10:15:19	145.00	145.50	145.00	-1.50	3	954
10:15:19	145.00	145.50	145.00	-1.50	1	951
10:15:07	145.00	145.50	145.00	-1.50	1	950
10:14:36	144.50	145.50	145.50	-1.00	1	949
10:14:21	144.50	145.50	145.50	-1.00	1	948
10:13:47	144.50	145.50	144.50	-2.00	1	947
10:13:47	144.50	145.50	144.50	-2.00	1	946
10:13:47	145.00	145.50	145.00	-1.50	1	945
10:13:44	144.50	145.00	145.00	-1.50	1	944
10:13:38	144.50	145.00	145.00	-1.50	1	943
10:13:36	144.50	145.00	145.00	-1.50	10	942
10:13:21	144.50	145.00	145.00	-1.50	1	932
10:12:36	144.50	145.00	145.00	-1.50	1	931
10:12:22	144.50	145.00	145.00	-1.50	5	930
10:10:03	144.50	145.00	145.00	-1.50	1	925
10:09:58	144.50	145.00	145.00	-1.50	2	924
10:09:40	144.50	145.00	145.00	-1.50	1	922
10:09:38	144.50	145.00	145.00	-1.50	1	921
10:09:34	144.50	145.00	145.00	-1.50	1	920
10:09:24	144.50	145.00	145.00	-1.50	1	919
10:09:01	144.50	145.00	145.00	-1.50	3	918
10:08:49	144.50	145.00	144.50	-2.00	1	915
10:08:39	144.50	145.00	144.50	-2.00	1	914
10:06:56	144.50	145.00	144.50	-2.00	2	913
10:06:00	144.50	145.00	144.50	-2.00	2	911
10:05:18	144.50	145.00	144.50	-2.00	1	909
10:04:18	144.50	145.00	145.00	-1.50	1	908
10:01:15	144.50	145.00	145.00	-1.50	1	907
10:00:17	144.50	145.00	145.00	-1.50	1	906
09:59:10	144.50	145.00	144.50	-2.00	5	905
09:59:00	144.50	145.00	145.00	-1.50	1	900
09:58:16	144.50	145.00	145.00	-1.50	1	899
09:57:48	144.50	145.00	145.00	-1.50	1	898
09:57:42	144.50	145.00	145.00	-1.50	1	897
09:57:23	144.50	145.00	145.00	-1.50	1	896
09:57:13	144.50	145.00	145.00	-1.50	1	895
09:57:02	144.50	145.00	145.00	-1.50	1	894
09:56:58	144.50	145.00	144.50	-2.00	1	893
09:56:04	144.50	145.00	145.00	-1.50	2	892
09:56:03	144.50	145.00	145.00	-1.50	1	890
09:55:48	144.50	145.00	145.00	-1.50	1	889
09:55:21	144.50	145.00	145.00	-1.50	3	888
09:54:43	144.50	145.00	145.00	-1.50	2	885
09:54:37	144.50	145.00	145.00	-1.50	1	883
09:54:05	144.50	145.00	144.50	-2.00	1	882
09:54:05	144.50	145.00	144.50	-2.00	10	881
09:53:59	144.50	145.00	144.50	-2.00	1	871
09:53:38	144.00	144.50	144.50	-2.00	20	870
09:53:16	144.00	144.50	144.00	-2.50	1	850
09:52:37	144.00	144.50	144.00	-2.50	1	849
09:52:22	144.00	144.50	144.50	-2.00	1	848
09:50:46	144.00	144.50	144.50	-2.00	1	847
09:49:55	144.00	144.50	144.50	-2.00	5	846
09:49:46	144.00	144.50	144.00	-2.50	5	841
09:49:16	144.00	144.50	144.50	-2.00	1	836
09:48:16	144.00	144.50	144.00	-2.50	1	835
09:48:10	144.00	144.50	144.00	-2.50	8	834
09:47:32	144.00	144.50	144.00	-2.50	1	826
09:47:30	144.00	144.50	144.00	-2.50	1	825
09:46:40	144.50	145.00	144.50	-2.00	19	824
09:46:38	144.50	145.00	144.50	-2.00	5	805
09:46:07	144.50	145.00	144.50	-2.00	1	800
09:45:46	144.50	145.00	144.50	-2.00	1	799
09:45:41	144.50	145.00	144.50	-2.00	2	798
09:45:31	144.50	145.00	144.50	-2.00	2	796
09:45:30	144.50	145.00	144.50	-2.00	1	794
09:45:29	144.50	145.00	144.50	-2.00	1	793
09:44:26	144.50	145.00	144.50	-2.00	1	792
09:43:44	144.50	145.00	144.50	-2.00	1	791
09:43:35	144.50	145.00	144.50	-2.00	1	790
09:42:53	144.50	145.00	144.50	-2.00	1	789
09:42:46	144.50	145.00	144.50	-2.00	1	788
09:42:35	144.50	145.00	144.50	-2.00	1	787
09:42:29	144.50	145.00	144.50	-2.00	1	786
09:42:07	144.50	145.00	144.50	-2.00	1	785
09:42:07	144.50	145.00	144.50	-2.00	1	784
09:42:00	144.50	145.00	144.50	-2.00	1	783
09:41:28	144.50	145.00	144.50	-2.00	1	782
09:41:07	144.50	145.00	144.50	-2.00	1	781
09:40:09	144.50	145.00	144.50	-2.00	2	780
09:39:19	144.50	145.00	144.50	-2.00	1	778
09:37:52	144.50	145.00	145.00	-1.50	1	777
09:37:51	145.00	145.50	145.00	-1.50	1	776
09:37:51	145.00	145.50	145.00	-1.50	1	775
09:37:41	144.50	145.00	145.00	-1.50	1	774
09:36:50	144.50	145.50	144.50	-2.00	1	773
09:36:37	145.00	145.50	145.00	-1.50	1	772
09:36:33	144.50	145.00	145.00	-1.50	1	771
09:36:23	145.00	145.50	145.00	-1.50	1	770
09:35:21	144.50	145.00	145.00	-1.50	1	769
09:34:57	144.50	145.00	145.00	-1.50	1	768
09:34:26	145.00	145.50	145.00	-1.50	1	767
09:34:09	144.50	145.00	145.00	-1.50	1	766
09:33:43	144.50	145.50	144.50	-2.00	1	765
09:33:40	144.50	145.00	145.00	-1.50	1	764
09:33:17	145.00	145.50	145.00	-1.50	1	763
09:33:01	145.00	145.50	145.00	-1.50	1	762
09:32:42	145.00	145.50	145.00	-1.50	1	761
09:32:38	145.00	145.50	145.00	-1.50	1	760
09:32:24	145.00	145.50	145.00	-1.50	1	759
09:32:21	145.00	145.50	145.00	-1.50	1	758
09:32:13	145.00	145.50	145.00	-1.50	1	757
09:32:04	145.00	145.50	145.00	-1.50	1	756
09:31:56	145.00	145.50	145.00	-1.50	1	755
09:31:56	145.00	145.50	145.00	-1.50	10	754
09:31:11	145.00	145.50	145.00	-1.50	1	744
09:30:24	145.00	145.50	145.00	-1.50	2	743
09:30:18	145.00	145.50	145.00	-1.50	1	741
09:29:42	145.00	145.50	145.00	-1.50	1	740
09:28:30	145.00	146.00	145.00	-1.50	1	739
09:28:25	145.50	146.00	145.50	-1.00	3	738
09:28:04	145.00	145.50	145.50	-1.00	3	735
09:28:02	145.00	145.50	145.50	-1.00	5	732
09:27:29	145.00	145.50	145.50	-1.00	1	727
09:26:29	145.00	145.50	145.50	-1.00	1	726
09:26:22	145.00	145.50	145.50	-1.00	2	725
09:25:10	145.00	145.50	145.50	-1.00	1	723
09:24:44	145.50	146.00	145.50	-1.00	1	722
09:24:41	145.50	146.00	145.50	-1.00	1	721
09:24:40	145.00	145.50	145.50	-1.00	1	720
09:24:32	145.00	145.50	145.50	-1.00	1	719
09:23:55	145.00	145.50	145.50	-1.00	1	718
09:23:49	145.00	145.50	145.50	-1.00	1	717
09:23:23	145.00	145.50	145.00	-1.50	1	716
09:23:23	145.50	146.00	145.50	-1.00	8	715
09:23:23	145.50	146.00	145.50	-1.00	10	707
09:23:19	145.50	146.00	145.50	-1.00	1	697
09:23:15	145.50	146.00	145.50	-1.00	2	696
09:22:16	145.50	146.00	145.50	-1.00	1	694
09:22:08	145.50	146.00	145.50	-1.00	5	693
09:21:20	145.50	146.00	145.50	-1.00	1	688
09:21:12	145.50	146.00	145.50	-1.00	1	687
09:21:11	145.50	146.00	146.00	-0.50	1	686
09:20:52	145.50	146.00	145.50	-1.00	1	685
09:20:46	145.50	146.00	145.50	-1.00	1	684
09:20:46	145.50	146.00	145.50	-1.00	1	683
09:20:02	145.50	146.00	145.50	-1.00	24	682
09:20:02	145.50	146.00	145.50	-1.00	4	658
09:20:02	145.00	145.50	145.50	-1.00	23	654
09:19:47	145.00	145.50	145.00	-1.50	1	631
09:19:42	145.00	145.50	145.00	-1.50	1	630
09:19:39	145.00	145.50	145.00	-1.50	1	629
09:18:38	144.50	145.00	145.00	-1.50	9	628
09:18:26	144.50	145.00	144.50	-2.00	5	619
09:18:04	144.50	145.00	144.50	-2.00	1	614
09:17:51	144.50	145.00	144.50	-2.00	1	613
09:17:46	144.50	145.50	144.50	-2.00	1	612
09:17:46	144.50	145.50	144.50	-2.00	1	611
09:17:43	144.50	145.50	144.50	-2.00	1	610
09:17:21	144.50	145.00	145.00	-1.50	2	609
09:17:19	144.50	145.00	145.00	-1.50	2	607
09:17:18	144.00	145.00	145.00	-1.50	4	605
09:17:15	144.50	145.00	144.50	-2.00	3	601
09:17:04	144.50	145.00	144.50	-2.00	3	598
09:17:04	144.50	145.00	144.50	-2.00	18	595
09:17:03	144.50	145.00	145.00	-1.50	1	577
09:17:01	144.50	145.00	145.00	-1.50	1	576
09:16:58	144.50	145.00	145.00	-1.50	1	575
09:16:46	144.50	145.00	145.00	-1.50	1	574
09:16:28	145.00	145.50	145.00	-1.50	1	573
09:16:15	145.00	145.50	145.00	-1.50	2	572
09:15:59	144.50	145.50	145.50	-1.00	1	570
09:15:57	144.50	145.50	144.50	-2.00	4	569
09:15:49	144.50	145.00	145.00	-1.50	1	565
09:15:49	144.50	145.00	145.00	-1.50	1	564
09:15:47	144.50	145.50	144.50	-2.00	2	563
09:15:45	144.50	145.00	145.00	-1.50	2	561
09:15:28	144.50	145.50	144.50	-2.00	1	559
09:15:07	144.50	145.00	145.00	-1.50	1	558
09:15:02	144.50	145.00	145.00	-1.50	1	557
09:15:02	144.50	145.00	145.00	-1.50	1	556
09:14:33	144.50	145.50	144.50	-2.00	5	555
09:14:30	144.50	145.00	145.00	-1.50	1	550
09:14:06	144.50	145.00	145.00	-1.50	1	549
09:13:30	144.50	145.00	145.00	-1.50	1	548
09:13:00	144.50	145.00	145.00	-1.50	1	547
09:12:39	144.50	145.00	145.00	-1.50	1	546
09:12:39	144.50	145.00	145.00	-1.50	1	545
09:12:19	144.50	145.00	145.00	-1.50	1	544
09:12:19	144.50	145.00	145.00	-1.50	3	543
09:12:01	145.00	145.50	145.00	-1.50	1	540
09:11:48	145.00	145.50	145.50	-1.00	1	539
09:11:27	144.50	145.00	145.00	-1.50	2	538
09:11:24	144.50	145.00	145.00	-1.50	2	536
09:11:13	145.00	145.50	145.00	-1.50	6	534
09:11:03	145.00	145.50	145.50	-1.00	2	528
09:11:01	145.00	145.50	145.00	-1.50	1	526
09:11:01	144.50	145.00	145.00	-1.50	1	525
09:11:01	144.00	144.50	144.50	-2.00	1	524
09:11:01	144.00	144.50	145.50	-1.00	10	523
09:11:01	144.00	144.50	145.00	-1.50	18	513
09:11:01	144.00	144.50	144.50	-2.00	2	495
09:10:43	144.50	145.00	144.50	-2.00	3	493
09:10:43	144.50	145.00	144.50	-2.00	2	490
09:10:42	144.50	145.00	144.50	-2.00	1	488
09:10:41	144.50	145.00	144.50	-2.00	1	487
09:10:34	144.50	145.00	144.50	-2.00	1	486
09:10:22	144.50	145.50	144.50	-2.00	1	485
09:10:22	144.50	145.00	145.00	-1.50	1	484
09:10:11	144.50	145.50	144.50	-2.00	1	483
09:09:59	144.50	145.00	145.00	-1.50	1	482
09:09:58	144.50	145.00	144.50	-2.00	1	481
09:09:56	144.50	145.00	144.50	-2.00	4	480
09:09:50	144.00	144.50	144.50	-2.00	4	476
09:09:46	144.00	144.50	144.50	-2.00	1	472
09:09:42	144.00	144.50	144.50	-2.00	1	471
09:09:30	144.00	144.50	144.50	-2.00	1	470
09:09:28	144.00	144.50	144.00	-2.50	1	469
09:09:25	144.00	144.50	144.50	-2.00	10	468
09:09:16	144.00	144.50	144.50	-2.00	1	458
09:09:15	144.00	144.50	144.00	-2.50	1	457
09:09:09	144.00	144.50	144.50	-2.00	2	456
09:09:07	144.00	144.50	144.50	-2.00	2	454
09:09:07	144.00	144.50	144.00	-2.50	1	452
09:09:07	144.00	144.50	144.00	-2.50	2	451
09:09:07	144.50	145.00	144.50	-2.00	32	449
09:09:03	144.50	145.00	145.00	-1.50	1	417
09:09:02	144.50	145.00	144.50	-2.00	1	416
09:09:02	144.50	145.00	144.50	-2.00	2	415
09:09:02	145.00	145.50	145.00	-1.50	18	413
09:08:59	145.00	145.50	145.50	-1.00	1	395
09:08:58	145.00	145.50	145.00	-1.50	1	394
09:08:44	145.00	145.50	145.50	-1.00	1	393
09:07:57	145.00	145.50	145.50	-1.00	3	392
09:07:43	145.00	145.50	145.00	-1.50	1	389
09:07:26	144.50	145.00	145.00	-1.50	4	388
09:07:24	144.50	145.00	145.00	-1.50	10	384
09:07:22	144.50	145.00	145.00	-1.50	1	374
09:07:22	144.50	145.00	145.00	-1.50	1	373
09:07:15	144.50	145.00	145.00	-1.50	5	372
09:06:28	144.50	145.00	145.00	-1.50	1	367
09:06:04	144.50	145.00	145.00	-1.50	1	366
09:05:43	144.50	145.00	144.50	-2.00	1	365
09:05:32	144.50	145.00	144.50	-2.00	1	364
09:05:07	144.00	144.50	144.50	-2.00	10	363
09:05:04	144.00	144.50	144.00	-2.50	1	353
09:04:55	144.00	144.50	144.00	-2.50	3	352
09:04:54	144.00	144.50	144.50	-2.00	5	349
09:04:50	144.00	144.50	144.50	-2.00	1	344
09:04:50	144.00	144.50	144.00	-2.50	1	343
09:04:46	144.00	144.50	144.50	-2.00	1	342
09:04:41	144.00	144.50	144.50	-2.00	1	341
09:04:36	144.00	145.00	144.00	-2.50	1	340
09:04:36	144.50	145.00	144.50	-2.00	1	339
09:04:35	144.50	145.00	144.50	-2.00	2	338
09:04:17	144.50	145.00	144.50	-2.00	2	336
09:04:12	144.50	145.00	144.50	-2.00	1	334
09:04:02	144.50	145.00	144.50	-2.00	1	333
09:04:01	144.50	145.00	144.50	-2.00	1	332
09:03:54	144.50	145.00	144.50	-2.00	1	331
09:03:54	144.50	145.00	144.50	-2.00	4	330
09:03:54	144.50	145.00	144.50	-2.00	4	326
09:03:45	144.50	145.00	144.50	-2.00	1	322
09:03:41	144.50	145.00	144.50	-2.00	1	321
09:03:33	144.50	145.00	145.00	-1.50	1	320
09:03:16	144.50	145.00	145.00	-1.50	1	319
09:03:13	144.50	145.00	145.00	-1.50	1	318
09:03:12	144.50	145.00	145.00	-1.50	1	317
09:03:07	144.50	145.00	145.00	-1.50	3	316
09:03:06	144.50	145.00	145.00	-1.50	1	313
09:02:58	144.50	145.00	145.00	-1.50	1	312
09:02:56	144.50	145.00	144.50	-2.00	1	311
09:02:50	144.50	145.00	144.50	-2.00	1	310
09:02:43	145.00	145.50	144.50	-2.00	4	309
09:02:43	145.00	145.50	145.00	-1.50	1	305
09:02:39	144.50	145.00	145.00	-1.50	2	304
09:02:27	144.50	145.00	145.00	-1.50	1	302
09:02:27	145.00	145.50	145.00	-1.50	33	301
09:02:09	145.50	146.00	145.50	-1.00	1	268
09:02:04	145.00	145.50	145.50	-1.00	1	267
09:02:01	145.00	146.00	145.00	-1.50	2	266
09:01:54	145.50	146.00	145.00	-1.50	17	264
09:01:54	145.50	146.00	145.50	-1.00	3	247
09:01:51	145.50	146.00	145.50	-1.00	1	244
09:01:48	145.50	146.00	145.50	-1.00	1	243
09:01:43	145.50	146.00	145.50	-1.00	1	242
09:01:41	145.50	146.00	145.50	-1.00	1	241
09:01:39	145.50	146.00	145.50	-1.00	1	240
09:01:36	145.50	146.00	145.50	-1.00	1	239
09:01:36	145.50	146.00	145.50	-1.00	1	238
09:01:32	145.50	146.00	145.50	-1.00	1	237
09:01:30	145.50	146.00	146.00	-0.50	1	236
09:01:23	145.50	146.00	145.50	-1.00	5	235
09:01:23	145.00	146.00	145.00	-1.50	1	230
09:01:21	145.50	146.00	145.50	-1.00	3	229
09:01:21	145.50	146.00	145.50	-1.00	1	226
09:01:21	145.50	146.00	145.50	-1.00	1	225
09:01:21	145.50	146.00	145.50	-1.00	3	224
09:01:21	145.00	145.50	145.50	-1.00	12	221
09:01:14	145.00	145.50	145.00	-1.50	2	209
09:01:14	145.00	145.50	145.50	-1.00	1	207
09:01:12	145.00	145.50	145.50	-1.00	2	206
09:01:11	145.00	145.50	145.50	-1.00	4	204
09:01:10	145.00	145.50	145.00	-1.50	1	200
09:01:01	145.50	146.00	145.50	-1.00	12	199
09:01:01	145.50	146.00	145.50	-1.00	1	187
09:01:01	145.50	146.00	145.50	-1.00	1	186
09:00:58	145.50	146.00	145.50	-1.00	1	185
09:00:57	145.50	146.00	145.50	-1.00	5	184
09:00:43	145.50	146.00	145.50	-1.00	1	179
09:00:25	145.50	146.00	145.50	-1.00	1	178
09:00:19	145.50	146.00	145.50	-1.00	2	177
09:00:19	145.50	146.00	145.50	-1.00	2	175
09:00:19	145.50	146.00	145.50	-1.00	2	173
09:00:19	146.00	146.50	146.00	-0.50	18	171
09:00:19	146.00	146.50	146.00	-0.50	1	153
09:00:19	146.00	146.50	146.00	-0.50	1	152
09:00:19	146.00	146.50	146.00	-0.50	1	151
09:00:19	146.00	146.50	146.00	-0.50	4	150
09:00:19	146.50	147.00	146.50	0	64	146
09:00:19	--	--	146.50	0	82	82

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

Apple iPhone 18 Pro (512GB)

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值100,000元

App Store Card $ 6000 - 數位序號

Apple iPhone 18 Pro (256GB)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 3290點虛擬點數卡

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85995.19	-484.82	-0.56%
以太幣ETH	2709.79	-16.86	-0.62%
瑞波幣XRP	1.50	-0.02	-1.33%
比特幣現金BCH	315.91	-2.89	-0.91%
萊特幣LTC	70.46	-0.25	-0.35%
卡達幣ADA	0.276679	0.02	6.72%
波場幣TRX	0.336418	0.00	0.23%
恆星幣XLM	0.215678	-0.01	-3.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。