最新[公告] 亞德客-KY:公告本公司受邀參加瑞銀證券舉辦之法人說明會熱門[公告] 研華:代子公司Advantech Europe Holding B.V.公告取得Advantech Automation Corporation B.V. 11.4%股權

更新報價

聯　陽 (3014) 半導體業上市聯電集團

125.00 ▲+5.50 +4.60% 2.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	1,873	125.00	1	125.50	36	126.00	127.00	123.50	119.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	124.50	125.00	125.00	+5.50	337	1873
13:24:48	126.00	126.50	126.00	+6.50	6	1536
13:24:44	126.00	126.50	126.00	+6.50	1	1530
13:24:43	126.00	126.50	126.50	+7.00	1	1529
13:24:23	126.00	126.50	126.50	+7.00	1	1528
13:23:51	126.00	126.50	126.50	+7.00	1	1527
13:23:50	126.00	126.50	126.50	+7.00	1	1526
13:23:48	126.00	126.50	126.50	+7.00	2	1525
13:23:15	126.00	126.50	126.50	+7.00	1	1523
13:22:58	126.00	126.50	126.50	+7.00	1	1522
13:22:42	126.00	126.50	126.50	+7.00	1	1521
13:22:42	126.00	126.50	126.50	+7.00	1	1520
13:21:42	126.00	126.50	126.50	+7.00	1	1519
13:20:13	126.00	126.50	126.50	+7.00	1	1518
13:19:54	126.00	126.50	126.50	+7.00	1	1517
13:19:33	126.00	126.50	126.50	+7.00	1	1516
13:17:24	126.00	126.50	126.50	+7.00	1	1515
13:17:00	126.00	126.50	126.50	+7.00	1	1514
13:16:11	126.00	126.50	126.50	+7.00	1	1513
13:15:36	126.00	126.50	126.50	+7.00	1	1512
13:15:21	126.00	126.50	126.50	+7.00	2	1511
13:15:21	126.00	126.50	126.50	+7.00	1	1509
13:15:21	126.50	127.00	126.50	+7.00	1	1508
13:15:20	126.00	126.50	126.50	+7.00	5	1507
13:15:20	126.00	126.50	126.50	+7.00	15	1502
13:15:19	126.00	126.50	126.00	+6.50	1	1487
13:15:15	126.00	126.50	126.50	+7.00	1	1486
13:15:01	126.00	126.50	126.00	+6.50	1	1485
13:15:00	126.00	126.50	126.00	+6.50	1	1484
13:15:00	126.00	126.50	126.00	+6.50	2	1483
13:13:30	126.00	126.50	126.50	+7.00	1	1481
13:13:06	126.00	126.50	126.50	+7.00	1	1480
13:12:29	126.00	126.50	126.50	+7.00	1	1479
13:11:09	126.00	126.50	126.50	+7.00	1	1478
13:10:58	126.00	126.50	126.50	+7.00	1	1477
13:10:57	126.00	126.50	126.50	+7.00	1	1476
13:10:57	126.00	126.50	126.00	+6.50	1	1475
13:10:44	125.50	126.00	126.00	+6.50	2	1474
13:10:44	125.50	126.00	126.00	+6.50	12	1472
13:10:01	125.50	126.00	125.50	+6.00	1	1460
13:10:01	125.50	126.00	125.50	+6.00	1	1459
13:10:01	125.50	126.00	125.50	+6.00	1	1458
13:09:37	125.50	126.00	125.50	+6.00	1	1457
13:09:12	125.50	126.00	125.50	+6.00	1	1456
13:09:10	125.50	126.00	125.50	+6.00	1	1455
13:09:10	125.50	126.00	125.50	+6.00	1	1454
13:08:48	125.50	126.00	126.00	+6.50	1	1453
13:08:47	125.50	126.00	125.50	+6.00	1	1452
13:08:23	125.50	126.00	125.50	+6.00	1	1451
13:08:20	125.50	126.00	125.50	+6.00	1	1450
13:08:20	125.50	126.00	125.50	+6.00	1	1449
13:07:58	125.50	126.00	125.50	+6.00	1	1448
13:07:33	125.50	126.00	125.50	+6.00	1	1447
13:07:29	125.50	126.00	125.50	+6.00	1	1446
13:07:29	125.50	126.00	125.50	+6.00	1	1445
13:07:09	125.50	126.00	125.50	+6.00	1	1444
13:06:44	125.50	126.00	125.50	+6.00	1	1443
13:06:39	125.50	126.00	126.00	+6.50	1	1442
13:06:38	125.50	126.00	125.50	+6.00	1	1441
13:06:38	125.50	126.00	125.50	+6.00	1	1440
13:06:19	125.50	126.00	125.50	+6.00	1	1439
13:05:55	125.50	126.00	125.50	+6.00	1	1438
13:05:48	125.50	126.00	125.50	+6.00	1	1437
13:05:48	125.50	126.00	125.50	+6.00	1	1436
13:05:30	125.50	126.00	126.00	+6.50	1	1435
13:05:30	125.50	126.00	125.50	+6.00	1	1434
13:05:05	125.50	126.00	125.50	+6.00	1	1433
13:04:57	125.50	126.00	125.50	+6.00	1	1432
13:04:57	125.50	126.00	125.50	+6.00	1	1431
13:04:41	125.50	126.00	125.50	+6.00	1	1430
13:04:30	125.50	126.00	126.00	+6.50	1	1429
13:04:26	125.50	126.00	126.00	+6.50	1	1428
13:04:26	125.50	126.00	126.00	+6.50	2	1427
13:04:16	125.50	126.00	125.50	+6.00	1	1425
13:04:06	125.50	126.00	125.50	+6.00	1	1424
13:04:06	125.50	126.00	125.50	+6.00	1	1423
13:03:51	125.50	126.00	125.50	+6.00	1	1422
13:03:27	125.50	126.00	126.00	+6.50	1	1421
13:03:27	125.50	126.00	125.50	+6.00	1	1420
13:03:16	125.50	126.00	125.50	+6.00	1	1419
13:03:16	125.50	126.00	125.50	+6.00	1	1418
13:03:02	125.50	126.00	125.50	+6.00	1	1417
13:02:37	125.50	126.00	125.50	+6.00	1	1416
13:02:25	125.50	126.00	125.50	+6.00	1	1415
13:02:25	125.50	126.00	125.50	+6.00	1	1414
13:02:22	125.50	126.00	125.50	+6.00	2	1413
13:02:21	125.50	126.00	126.00	+6.50	1	1411
13:02:19	125.50	126.00	125.50	+6.00	1	1410
13:02:19	125.50	126.00	125.50	+6.00	1	1409
13:02:18	125.50	126.00	125.50	+6.00	1	1408
13:02:17	125.00	125.50	125.50	+6.00	1	1407
13:02:13	125.00	126.00	125.00	+5.50	1	1406
13:01:48	125.00	126.00	125.00	+5.50	1	1405
13:01:34	125.00	126.00	125.00	+5.50	1	1404
13:01:34	125.00	126.00	125.00	+5.50	1	1403
13:01:24	125.00	126.00	125.00	+5.50	1	1402
13:01:18	125.00	125.50	125.50	+6.00	1	1401
13:00:59	125.00	126.00	125.00	+5.50	1	1400
13:00:44	125.00	126.00	125.00	+5.50	1	1399
13:00:44	125.00	126.00	125.00	+5.50	1	1398
13:00:34	125.50	126.00	125.50	+6.00	1	1397
13:00:26	125.00	126.00	126.00	+6.50	1	1396
13:00:12	125.00	126.00	126.00	+6.50	1	1395
13:00:10	125.00	126.00	125.00	+5.50	1	1394
13:00:02	125.00	126.00	125.00	+5.50	1	1393
13:00:00	125.00	125.50	125.50	+6.00	3	1392
12:59:53	125.00	126.00	125.00	+5.50	1	1389
12:59:53	125.00	126.00	125.00	+5.50	1	1388
12:59:45	125.00	126.00	125.00	+5.50	1	1387
12:59:30	125.00	126.00	125.00	+5.50	1	1386
12:59:20	125.50	126.00	125.50	+6.00	1	1385
12:59:13	125.50	126.00	125.50	+6.00	10	1384
12:59:02	125.50	126.00	125.50	+6.00	1	1374
12:59:02	125.50	126.00	125.50	+6.00	1	1373
12:58:59	125.50	126.00	125.50	+6.00	1	1372
12:58:56	125.50	126.00	125.50	+6.00	1	1371
12:58:40	125.50	126.00	125.50	+6.00	3	1370
12:58:31	125.50	126.00	125.50	+6.00	1	1367
12:58:28	125.50	126.00	125.50	+6.00	1	1366
12:58:11	125.50	126.00	125.50	+6.00	1	1365
12:58:11	125.50	126.00	125.50	+6.00	1	1364
12:58:06	125.50	126.00	125.50	+6.00	1	1363
12:58:03	125.50	126.00	126.00	+6.50	1	1362
12:57:57	125.50	126.00	125.50	+6.00	1	1361
12:57:42	125.50	126.00	125.50	+6.00	1	1360
12:57:40	125.50	126.00	125.50	+6.00	2	1359
12:57:26	125.50	126.00	125.50	+6.00	1	1357
12:57:21	125.50	126.00	125.50	+6.00	1	1356
12:57:21	125.50	126.00	125.50	+6.00	1	1355
12:57:17	125.50	126.00	125.50	+6.00	1	1354
12:57:10	125.00	126.00	126.00	+6.50	1	1353
12:57:10	125.50	126.00	125.50	+6.00	1	1352
12:56:55	125.50	126.00	125.50	+6.00	1	1351
12:56:52	125.50	126.00	125.50	+6.00	1	1350
12:56:49	125.50	126.00	125.50	+6.00	1	1349
12:56:30	125.50	126.00	125.50	+6.00	1	1348
12:56:30	125.50	126.00	125.50	+6.00	1	1347
12:56:28	125.50	126.00	125.50	+6.00	1	1346
12:56:24	125.50	126.00	125.50	+6.00	1	1345
12:56:03	125.50	126.00	125.50	+6.00	1	1344
12:55:55	125.50	126.00	126.00	+6.50	1	1343
12:55:53	125.50	126.00	125.50	+6.00	1	1342
12:55:41	125.00	125.50	125.50	+6.00	1	1341
12:55:39	125.00	126.00	125.00	+5.50	1	1340
12:55:39	125.00	126.00	125.00	+5.50	1	1339
12:55:38	125.00	126.00	125.00	+5.50	1	1338
12:55:22	125.00	126.00	125.00	+5.50	1	1337
12:55:14	125.00	126.00	125.00	+5.50	1	1336
12:54:51	125.00	126.00	125.00	+5.50	1	1335
12:54:49	125.00	126.00	125.00	+5.50	1	1334
12:54:49	125.00	126.00	125.00	+5.50	1	1333
12:54:49	125.00	126.00	125.00	+5.50	1	1332
12:54:41	125.00	126.00	125.00	+5.50	1	1331
12:54:25	125.00	126.00	125.00	+5.50	1	1330
12:54:20	125.00	125.50	125.50	+6.00	1	1329
12:54:20	125.00	126.00	125.00	+5.50	1	1328
12:54:00	125.00	126.00	125.00	+5.50	1	1327
12:53:58	125.50	126.00	125.50	+6.00	1	1326
12:53:58	125.50	126.00	125.50	+6.00	1	1325
12:53:49	125.50	126.00	125.50	+6.00	1	1324
12:53:46	125.00	126.00	126.00	+6.50	1	1323
12:53:35	125.00	126.00	125.00	+5.50	1	1322
12:53:18	125.00	125.50	125.50	+6.00	2	1321
12:53:17	125.00	126.00	125.00	+5.50	1	1319
12:53:11	125.00	126.00	125.00	+5.50	1	1318
12:53:07	125.00	126.00	125.00	+5.50	1	1317
12:53:07	125.00	126.00	125.00	+5.50	1	1316
12:52:46	125.00	126.00	125.00	+5.50	1	1315
12:52:46	125.00	126.00	125.00	+5.50	1	1314
12:52:21	125.50	126.00	125.50	+6.00	1	1313
12:52:17	125.50	126.00	125.50	+6.00	1	1312
12:52:17	125.50	126.00	125.50	+6.00	1	1311
12:52:15	125.00	126.00	125.00	+5.50	1	1310
12:52:00	125.00	126.00	125.00	+5.50	2	1309
12:51:57	125.00	126.00	125.00	+5.50	1	1307
12:51:44	125.00	126.00	125.00	+5.50	1	1306
12:51:36	125.00	126.00	126.00	+6.50	1	1305
12:51:32	125.50	126.00	125.50	+6.00	1	1304
12:51:26	125.50	126.00	125.50	+6.00	1	1303
12:51:26	125.50	126.00	125.50	+6.00	1	1302
12:51:14	125.50	126.00	125.50	+6.00	1	1301
12:51:07	125.50	126.00	125.50	+6.00	1	1300
12:50:43	125.50	126.00	125.50	+6.00	1	1299
12:50:43	125.50	126.00	125.50	+6.00	1	1298
12:50:35	125.50	126.00	125.50	+6.00	1	1297
12:50:35	125.50	126.00	125.50	+6.00	1	1296
12:50:18	125.50	126.00	125.50	+6.00	1	1295
12:50:12	125.50	126.00	125.50	+6.00	1	1294
12:49:53	125.50	126.00	125.50	+6.00	1	1293
12:49:45	125.50	126.00	125.50	+6.00	1	1292
12:49:45	125.50	126.00	125.50	+6.00	1	1291
12:49:41	125.50	126.00	125.50	+6.00	1	1290
12:49:29	125.50	126.50	125.50	+6.00	1	1289
12:49:26	125.50	126.00	126.00	+6.50	1	1288
12:49:15	125.50	126.00	125.50	+6.00	1	1287
12:49:10	125.50	126.00	125.50	+6.00	1	1286
12:49:06	125.50	126.00	126.00	+6.50	5	1285
12:49:04	125.50	126.00	125.50	+6.00	1	1280
12:48:54	125.00	126.00	125.00	+5.50	1	1279
12:48:54	125.00	126.00	125.00	+5.50	1	1278
12:48:47	125.00	125.50	125.50	+6.00	2	1277
12:48:40	125.00	125.50	125.00	+5.50	1	1275
12:48:39	125.00	125.50	125.00	+5.50	1	1274
12:48:15	125.00	125.50	125.00	+5.50	1	1273
12:48:09	125.00	125.50	125.00	+5.50	1	1272
12:48:03	125.00	125.50	125.00	+5.50	1	1271
12:48:03	125.00	125.50	125.00	+5.50	1	1270
12:47:50	125.00	125.50	125.00	+5.50	1	1269
12:47:38	125.00	125.50	125.00	+5.50	1	1268
12:47:25	125.00	125.50	125.00	+5.50	1	1267
12:47:12	125.00	126.00	125.00	+5.50	1	1266
12:47:12	125.00	126.00	125.00	+5.50	1	1265
12:47:06	125.00	126.00	125.00	+5.50	1	1264
12:47:01	125.00	126.00	125.00	+5.50	1	1263
12:46:36	125.00	126.00	125.00	+5.50	1	1262
12:46:35	125.00	126.00	125.00	+5.50	1	1261
12:46:22	125.00	126.00	125.00	+5.50	1	1260
12:46:22	125.00	126.00	125.00	+5.50	1	1259
12:46:12	125.00	126.00	125.00	+5.50	1	1258
12:46:07	125.50	126.00	125.50	+6.00	2	1257
12:46:07	125.00	125.50	125.50	+6.00	8	1255
12:46:04	125.00	125.50	125.00	+5.50	1	1247
12:46:00	125.00	125.50	125.50	+6.00	10	1246
12:45:48	124.50	125.00	125.00	+5.50	11	1236
12:45:47	124.50	125.00	124.50	+5.00	1	1225
12:45:33	124.50	125.00	124.50	+5.00	1	1224
12:45:31	124.50	125.00	124.50	+5.00	1	1223
12:45:31	124.50	125.00	124.50	+5.00	1	1222
12:45:22	124.50	125.00	124.50	+5.00	1	1221
12:45:02	124.50	125.00	124.50	+5.00	1	1220
12:44:58	124.50	125.00	124.50	+5.00	1	1219
12:44:40	124.50	125.00	124.50	+5.00	1	1218
12:44:40	124.50	125.00	124.50	+5.00	1	1217
12:44:33	124.50	125.00	124.50	+5.00	1	1216
12:44:31	124.50	125.00	124.50	+5.00	1	1215
12:44:08	124.50	125.00	124.50	+5.00	1	1214
12:44:01	124.50	125.00	124.50	+5.00	1	1213
12:44:01	124.50	125.00	125.00	+5.50	1	1212
12:43:50	124.50	125.00	124.50	+5.00	1	1211
12:43:50	124.50	125.00	124.50	+5.00	1	1210
12:43:44	124.50	125.00	124.50	+5.00	1	1209
12:43:32	124.50	125.00	124.50	+5.00	1	1208
12:43:19	124.50	125.00	124.50	+5.00	1	1207
12:43:18	124.50	125.00	124.50	+5.00	1	1206
12:43:01	124.50	125.00	124.50	+5.00	3	1205
12:43:01	124.50	125.00	124.50	+5.00	1	1202
12:42:59	124.50	125.00	124.50	+5.00	1	1201
12:42:59	124.50	125.00	124.50	+5.00	1	1200
12:42:54	124.50	125.00	124.50	+5.00	1	1199
12:42:31	124.50	125.00	124.50	+5.00	1	1198
12:42:30	125.00	125.50	125.00	+5.50	1	1197
12:42:08	125.00	125.50	125.00	+5.50	1	1196
12:42:08	125.00	125.50	125.00	+5.50	1	1195
12:42:05	125.00	125.50	125.00	+5.50	1	1194
12:42:01	125.00	125.50	125.00	+5.50	2	1193
12:41:40	125.00	125.50	125.00	+5.50	1	1191
12:41:32	125.00	125.50	125.00	+5.50	3	1190
12:41:32	125.00	125.50	125.00	+5.50	6	1187
12:41:31	125.00	125.50	125.00	+5.50	2	1181
12:41:30	125.00	125.50	125.00	+5.50	1	1179
12:41:18	125.00	125.50	125.00	+5.50	1	1178
12:41:18	125.00	125.50	125.00	+5.50	1	1177
12:41:16	125.00	125.50	125.00	+5.50	1	1176
12:41:06	125.00	125.50	125.00	+5.50	1	1175
12:41:03	125.00	125.50	125.00	+5.50	2	1174
12:41:01	125.00	125.50	125.00	+5.50	2	1172
12:40:51	125.00	125.50	125.00	+5.50	1	1170
12:40:31	125.00	125.50	125.00	+5.50	2	1169
12:40:27	125.00	126.00	125.00	+5.50	1	1167
12:40:27	125.00	126.00	125.00	+5.50	1	1166
12:40:26	125.00	126.00	125.00	+5.50	1	1165
12:40:13	125.00	126.00	125.00	+5.50	1	1164
12:40:02	125.00	126.00	125.00	+5.50	1	1163
12:40:01	125.00	126.00	125.00	+5.50	2	1162
12:39:37	125.00	126.00	125.00	+5.50	1	1160
12:39:36	125.00	126.00	125.00	+5.50	1	1159
12:39:36	125.00	126.00	125.00	+5.50	1	1158
12:39:31	125.00	126.00	125.00	+5.50	2	1157
12:39:01	125.00	126.00	125.00	+5.50	2	1155
12:38:31	125.00	126.00	125.00	+5.50	2	1153
12:38:01	125.00	126.00	125.00	+5.50	2	1151
12:37:31	125.00	126.00	125.00	+5.50	2	1149
12:37:12	125.00	125.50	125.50	+6.00	1	1147
12:37:01	125.00	126.00	125.00	+5.50	2	1146
12:36:56	125.00	126.00	126.00	+6.50	1	1144
12:36:56	125.00	125.50	125.50	+6.00	1	1143
12:36:31	125.00	126.00	125.00	+5.50	2	1142
12:36:01	125.00	126.00	125.00	+5.50	2	1140
12:35:31	125.00	125.50	125.50	+6.00	1	1138
12:35:31	125.00	126.00	125.00	+5.50	2	1137
12:35:21	125.00	125.50	125.50	+6.00	14	1135
12:35:16	125.00	125.50	125.00	+5.50	1	1121
12:35:01	125.00	125.50	125.00	+5.50	2	1120
12:34:31	125.00	125.50	125.00	+5.50	2	1118
12:34:17	125.00	125.50	125.50	+6.00	5	1116
12:34:01	125.00	125.50	125.00	+5.50	2	1111
12:33:31	125.00	125.50	125.00	+5.50	2	1109
12:33:01	125.00	125.50	125.00	+5.50	2	1107
12:32:31	125.00	125.50	125.00	+5.50	2	1105
12:32:01	124.50	125.50	124.50	+5.00	2	1103
12:31:31	124.50	125.50	124.50	+5.00	2	1101
12:31:02	125.00	125.50	124.50	+5.00	1	1099
12:31:02	125.00	125.50	125.00	+5.50	1	1098
12:30:40	124.50	125.00	125.00	+5.50	1	1097
12:30:40	125.00	125.50	125.00	+5.50	1	1096
12:30:31	125.00	125.50	125.00	+5.50	2	1095
12:30:01	124.50	125.50	124.50	+5.00	2	1093
12:29:31	124.50	125.50	124.50	+5.00	2	1091
12:29:01	124.50	125.50	124.50	+5.00	2	1089
12:28:34	124.50	125.00	125.00	+5.50	1	1087
12:28:34	125.00	125.50	125.00	+5.50	1	1086
12:28:31	124.50	125.50	124.50	+5.00	2	1085
12:28:01	124.50	125.50	124.50	+5.00	2	1083
12:27:31	124.50	125.50	124.50	+5.00	2	1081
12:27:30	124.50	125.00	125.00	+5.50	1	1079
12:27:01	125.00	125.50	125.00	+5.50	2	1078
12:26:31	125.00	125.50	125.00	+5.50	2	1076
12:26:01	125.00	125.50	125.00	+5.50	2	1074
12:25:31	125.00	125.50	125.00	+5.50	2	1072
12:25:01	125.00	125.50	125.00	+5.50	2	1070
12:24:31	125.00	125.50	125.00	+5.50	2	1068
12:24:14	125.00	125.50	125.00	+5.50	2	1066
12:24:13	125.00	125.50	125.00	+5.50	1	1064
12:24:13	125.00	125.50	125.00	+5.50	1	1063
12:24:02	125.00	125.50	125.00	+5.50	2	1062
12:23:31	125.00	125.50	125.00	+5.50	2	1060
12:23:01	125.00	125.50	125.00	+5.50	2	1058
12:22:30	125.00	125.50	125.00	+5.50	2	1056
12:22:24	125.00	125.50	125.50	+6.00	1	1054
12:22:01	125.00	125.50	125.00	+5.50	2	1053
12:21:30	125.00	125.50	125.00	+5.50	2	1051
12:21:01	125.00	125.50	125.00	+5.50	2	1049
12:20:31	125.00	125.50	125.00	+5.50	2	1047
12:20:02	125.00	125.50	125.00	+5.50	2	1045
12:19:31	125.00	125.50	125.00	+5.50	2	1043
12:19:01	125.00	125.50	125.00	+5.50	2	1041
12:18:31	125.00	125.50	125.00	+5.50	2	1039
12:18:02	124.50	125.50	124.50	+5.00	2	1037
12:17:31	124.50	125.50	124.50	+5.00	2	1035
12:17:01	124.50	125.00	124.50	+5.00	2	1033
12:16:31	124.50	125.00	124.50	+5.00	2	1031
12:16:01	124.50	125.00	124.50	+5.00	2	1029
12:15:56	124.50	125.00	125.00	+5.50	1	1027
12:15:31	124.50	125.00	124.50	+5.00	2	1026
12:15:01	124.50	125.50	124.50	+5.00	2	1024
12:14:31	124.50	125.50	124.50	+5.00	2	1022
12:14:24	124.50	125.00	125.00	+5.50	1	1020
12:14:01	125.00	125.50	125.00	+5.50	2	1019
12:13:40	125.00	125.50	125.00	+5.50	4	1017
12:13:31	125.00	125.50	125.00	+5.50	2	1013
12:13:01	125.00	125.50	125.00	+5.50	2	1011
12:12:49	125.00	125.50	125.50	+6.00	1	1009
12:12:31	125.00	125.50	125.00	+5.50	2	1008
12:12:02	125.00	125.50	125.00	+5.50	2	1006
12:11:33	125.00	125.50	125.00	+5.50	1	1004
12:11:32	125.00	125.50	125.00	+5.50	1	1003
12:11:32	125.00	125.50	125.00	+5.50	1	1002
12:11:31	125.00	125.50	125.00	+5.50	2	1001
12:11:01	125.00	126.00	125.00	+5.50	2	999
12:11:00	125.00	125.50	125.50	+6.00	3	997
12:11:00	125.50	126.00	125.50	+6.00	1	994
12:10:51	125.50	126.00	125.50	+6.00	15	993
12:10:31	125.50	126.00	125.50	+6.00	2	978
12:10:02	125.50	126.00	125.50	+6.00	2	976
12:08:06	125.50	126.00	126.00	+6.50	1	974
12:07:01	125.50	126.00	126.00	+6.50	1	973
12:06:58	125.50	126.00	126.00	+6.50	1	972
12:06:02	126.00	126.50	126.00	+6.50	1	971
12:06:02	126.00	126.50	126.00	+6.50	15	970
12:06:01	126.00	126.50	126.00	+6.50	1	955
12:03:38	126.00	126.50	126.00	+6.50	3	954
12:00:54	126.00	126.50	126.50	+7.00	1	951
12:00:53	126.50	127.00	126.50	+7.00	1	950
12:00:48	126.50	127.00	126.50	+7.00	2	949
12:00:48	126.50	127.00	126.50	+7.00	2	947
12:00:33	126.50	127.00	127.00	+7.50	1	945
12:00:33	126.50	127.00	127.00	+7.50	1	944
12:00:11	126.50	127.00	126.50	+7.00	1	943
11:59:50	126.50	127.00	127.00	+7.50	1	942
11:59:50	126.00	126.50	126.50	+7.00	30	941
11:59:42	126.00	126.50	126.00	+6.50	1	911
11:59:32	125.50	126.00	126.00	+6.50	12	910
11:58:51	125.50	126.00	126.00	+6.50	1	898
11:58:51	125.50	126.00	125.50	+6.00	2	897
11:58:51	125.50	126.00	125.50	+6.00	1	895
11:58:50	125.50	126.00	125.50	+6.00	1	894
11:58:15	125.50	126.00	126.00	+6.50	1	893
11:56:15	125.50	126.00	126.00	+6.50	1	892
11:51:39	125.50	126.00	126.00	+6.50	1	891
11:50:06	125.50	126.00	126.00	+6.50	1	890
11:48:25	125.50	126.00	126.00	+6.50	1	889
11:47:51	126.00	126.50	126.00	+6.50	5	888
11:47:50	126.00	126.50	126.00	+6.50	12	883
11:46:10	126.00	126.50	126.00	+6.50	1	871
11:45:48	126.00	126.50	126.00	+6.50	1	870
11:44:41	126.00	126.50	126.00	+6.50	1	869
11:44:33	125.50	126.00	126.00	+6.50	1	868
11:44:27	125.50	126.00	126.00	+6.50	1	867
11:43:55	125.50	126.00	126.00	+6.50	1	866
11:43:23	126.00	126.50	126.00	+6.50	1	865
11:43:16	125.50	126.00	126.00	+6.50	6	864
11:43:10	125.50	126.00	126.00	+6.50	3	858
11:43:03	125.50	126.00	126.00	+6.50	1	855
11:42:48	125.50	126.00	126.00	+6.50	1	854
11:41:01	125.50	126.00	126.00	+6.50	1	853
11:40:54	125.50	126.00	126.00	+6.50	1	852
11:39:47	125.50	126.00	126.00	+6.50	1	851
11:36:41	125.50	126.00	126.00	+6.50	1	850
11:33:27	125.50	126.00	125.50	+6.00	2	849
11:33:27	125.50	126.00	125.50	+6.00	1	847
11:33:27	125.50	126.00	125.50	+6.00	1	846
11:33:04	125.50	126.00	126.00	+6.50	1	845
11:33:04	125.50	126.00	126.00	+6.50	5	844
11:32:45	125.50	126.00	126.00	+6.50	1	839
11:32:45	125.50	126.00	126.00	+6.50	1	838
11:32:44	125.50	126.00	126.00	+6.50	5	837
11:32:36	125.50	126.00	126.00	+6.50	1	832
11:32:31	125.50	126.00	125.50	+6.00	1	831
11:32:06	125.50	126.00	126.00	+6.50	1	830
11:31:38	125.50	126.00	125.50	+6.00	1	829
11:31:17	125.50	126.00	126.00	+6.50	1	828
11:30:09	125.50	126.00	126.00	+6.50	1	827
11:29:45	125.50	126.00	126.00	+6.50	1	826
11:28:54	125.50	126.00	126.00	+6.50	1	825
11:28:51	125.50	126.00	126.00	+6.50	2	824
11:28:25	125.50	126.00	126.00	+6.50	1	822
11:28:16	125.50	126.00	126.00	+6.50	1	821
11:27:43	125.50	126.00	126.00	+6.50	2	820
11:26:47	125.50	126.00	126.00	+6.50	1	818
11:26:29	125.50	126.00	126.00	+6.50	1	817
11:25:51	125.50	126.00	126.00	+6.50	1	816
11:24:37	125.50	126.00	126.00	+6.50	1	815
11:24:37	125.50	126.00	125.50	+6.00	1	814
11:24:30	125.50	126.00	125.50	+6.00	1	813
11:21:50	125.50	126.00	125.50	+6.00	1	812
11:21:31	125.50	126.00	125.50	+6.00	1	811
11:21:22	125.50	126.00	126.00	+6.50	1	810
11:21:06	125.50	126.00	126.00	+6.50	1	809
11:20:46	125.50	126.00	125.50	+6.00	1	808
11:20:46	125.50	126.00	125.50	+6.00	1	807
11:20:45	125.50	126.00	125.50	+6.00	1	806
11:20:31	125.50	126.00	126.00	+6.50	10	805
11:19:48	125.50	126.00	126.00	+6.50	1	795
11:19:41	125.50	126.00	126.00	+6.50	1	794
11:19:30	125.50	126.00	126.00	+6.50	1	793
11:19:30	125.50	126.00	126.00	+6.50	1	792
11:19:30	125.50	126.00	126.00	+6.50	2	791
11:19:30	125.50	126.00	126.00	+6.50	25	789
11:17:24	125.50	126.00	126.00	+6.50	1	764
11:16:49	125.50	126.00	126.00	+6.50	1	763
11:16:49	125.50	126.00	126.00	+6.50	1	762
11:16:25	125.50	126.00	126.00	+6.50	1	761
11:14:27	125.50	126.00	126.00	+6.50	1	760
11:13:33	125.50	126.00	125.50	+6.00	1	759
11:11:54	125.50	126.00	126.00	+6.50	1	758
11:10:21	125.50	126.00	126.00	+6.50	2	757
11:10:21	125.00	125.50	125.50	+6.00	40	755
11:10:21	124.50	125.00	125.00	+5.50	13	715
11:08:04	124.50	125.00	124.50	+5.00	1	702
11:08:04	124.50	125.00	124.50	+5.00	1	701
11:08:04	124.50	125.00	124.50	+5.00	2	700
11:08:00	124.50	125.00	125.00	+5.50	1	698
11:06:09	124.50	125.00	125.00	+5.50	1	697
11:03:39	124.50	125.00	125.00	+5.50	1	696
11:02:09	124.50	125.00	125.00	+5.50	1	695
11:02:09	124.50	125.00	125.00	+5.50	1	694
11:01:46	124.50	125.00	125.00	+5.50	1	693
11:01:25	124.50	125.00	125.00	+5.50	1	692
10:56:12	124.50	125.00	124.50	+5.00	1	691
10:56:01	124.50	125.00	125.00	+5.50	1	690
10:55:22	124.50	125.00	124.50	+5.00	1	689
10:53:57	124.50	125.00	125.00	+5.50	1	688
10:52:00	124.50	125.00	125.00	+5.50	2	687
10:50:27	124.50	125.00	125.00	+5.50	2	685
10:47:57	124.50	125.00	125.00	+5.50	1	683
10:46:34	124.50	125.00	124.50	+5.00	1	682
10:45:12	124.50	125.00	124.50	+5.00	1	681
10:45:01	124.50	125.00	124.50	+5.00	1	680
10:43:48	124.50	125.00	124.50	+5.00	1	679
10:42:52	124.50	125.00	124.50	+5.00	1	678
10:42:41	124.50	125.00	124.50	+5.00	2	677
10:42:41	124.50	125.00	124.50	+5.00	1	675
10:42:41	124.50	125.00	124.50	+5.00	1	674
10:42:02	124.50	125.00	124.50	+5.00	1	673
10:42:00	124.50	125.00	125.00	+5.50	1	672
10:41:53	124.50	125.00	124.50	+5.00	1	671
10:40:50	124.50	125.00	124.50	+5.00	1	670
10:39:04	124.50	125.00	124.50	+5.00	1	669
10:38:57	124.50	125.00	124.50	+5.00	1	668
10:38:54	124.50	125.00	125.00	+5.50	1	667
10:37:52	124.50	125.00	124.50	+5.00	1	666
10:37:25	124.50	125.00	124.50	+5.00	1	665
10:36:06	124.50	125.00	124.50	+5.00	1	664
10:35:45	124.50	125.00	125.00	+5.50	1	663
10:35:17	124.50	125.00	125.00	+5.50	2	662
10:34:19	125.00	125.50	125.00	+5.50	1	660
10:34:19	125.00	125.50	125.00	+5.50	1	659
10:34:17	125.00	125.50	125.00	+5.50	1	658
10:34:03	124.50	125.50	125.50	+6.00	1	657
10:34:03	124.50	125.00	125.00	+5.50	16	656
10:33:26	124.50	125.00	124.50	+5.00	1	640
10:33:08	124.50	125.00	124.50	+5.00	1	639
10:31:21	124.50	125.00	124.50	+5.00	1	638
10:29:59	124.50	125.00	124.50	+5.00	1	637
10:29:59	124.50	125.00	124.50	+5.00	1	636
10:29:59	124.50	125.00	124.50	+5.00	1	635
10:29:36	124.50	125.00	124.50	+5.00	1	634
10:29:34	124.50	125.00	124.50	+5.00	1	633
10:29:24	124.50	125.00	125.00	+5.50	1	632
10:28:58	124.50	125.00	125.00	+5.50	1	631
10:28:23	124.50	125.00	124.50	+5.00	1	630
10:28:05	124.50	125.00	125.00	+5.50	1	629
10:27:03	124.50	125.00	125.00	+5.50	1	628
10:26:36	124.50	125.00	124.50	+5.00	1	627
10:26:14	124.50	125.00	124.50	+5.00	1	626
10:24:49	124.50	125.00	124.50	+5.00	1	625
10:23:38	124.50	125.00	124.50	+5.00	1	624
10:23:04	124.50	125.00	125.00	+5.50	5	623
10:21:51	124.50	125.00	124.50	+5.00	1	618
10:21:00	124.50	125.00	125.00	+5.50	1	617
10:20:40	124.50	125.00	124.50	+5.00	1	616
10:18:53	124.50	125.00	124.50	+5.00	1	615
10:17:19	124.50	125.00	124.50	+5.00	1	614
10:17:07	124.50	125.00	124.50	+5.00	1	613
10:15:55	124.50	125.00	124.50	+5.00	1	612
10:14:09	124.50	125.00	124.50	+5.00	1	611
10:12:57	124.50	125.00	124.50	+5.00	1	610
10:12:09	124.50	125.00	124.50	+5.00	2	609
10:11:11	124.50	125.00	124.50	+5.00	1	607
10:10:36	125.00	125.50	125.00	+5.50	1	606
10:10:36	124.50	125.00	125.00	+5.50	1	605
10:10:22	124.50	125.00	125.00	+5.50	12	604
10:09:03	124.50	125.00	124.50	+5.00	1	592
10:08:57	124.50	125.00	125.00	+5.50	1	591
10:04:17	125.00	125.50	125.00	+5.50	1	590
10:04:00	124.50	125.00	125.00	+5.50	5	589
10:03:00	124.50	125.00	125.00	+5.50	3	584
10:02:31	125.00	125.50	125.00	+5.50	1	581
10:02:31	125.00	125.50	125.00	+5.50	2	580
10:02:31	125.00	125.50	125.00	+5.50	2	578
10:01:55	124.50	125.00	125.00	+5.50	4	576
10:01:21	124.50	125.00	125.00	+5.50	1	572
10:01:04	124.50	125.00	125.00	+5.50	1	571
10:01:00	124.50	125.00	125.00	+5.50	11	570
10:00:45	124.50	125.00	125.00	+5.50	1	559
10:00:36	124.50	125.00	125.00	+5.50	1	558
10:00:36	124.50	125.00	125.00	+5.50	3	557
10:00:30	124.50	125.00	125.00	+5.50	1	554
10:00:25	124.50	125.00	125.00	+5.50	1	553
09:58:45	124.50	125.00	124.50	+5.00	1	552
09:58:45	124.50	125.00	125.00	+5.50	1	551
09:58:45	124.00	124.50	124.50	+5.00	23	550
09:56:25	124.00	124.50	124.00	+4.50	1	527
09:56:18	124.00	124.50	124.00	+4.50	1	526
09:55:46	124.00	124.50	124.00	+4.50	1	525
09:54:49	124.00	124.50	124.50	+5.00	1	524
09:54:17	124.00	124.50	124.00	+4.50	1	523
09:53:23	124.00	124.50	124.50	+5.00	2	522
09:52:10	124.00	124.50	124.00	+4.50	1	520
09:52:10	124.00	124.50	124.50	+5.00	1	519
09:52:10	123.50	124.00	124.00	+4.50	20	518
09:50:09	123.50	124.00	124.00	+4.50	8	498
09:50:08	123.50	124.00	123.50	+4.00	3	490
09:50:08	124.00	124.50	124.00	+4.50	4	487
09:50:08	124.00	124.50	124.00	+4.50	13	483
09:47:40	124.00	124.50	124.50	+5.00	2	470
09:45:36	124.00	124.50	124.50	+5.00	1	468
09:43:00	124.00	124.50	124.50	+5.00	1	467
09:42:38	124.00	124.50	124.50	+5.00	1	466
09:42:36	124.00	124.50	124.50	+5.00	1	465
09:42:07	124.00	124.50	124.50	+5.00	3	464
09:40:14	124.00	124.50	124.50	+5.00	1	461
09:39:36	124.00	124.50	124.50	+5.00	1	460
09:39:13	124.50	125.00	124.50	+5.00	1	459
09:38:41	124.50	125.00	124.50	+5.00	1	458
09:37:36	124.50	125.00	124.50	+5.00	2	457
09:37:00	124.50	125.00	124.50	+5.00	1	455
09:36:47	124.50	125.00	124.50	+5.00	1	454
09:36:46	124.50	125.00	124.50	+5.00	1	453
09:35:45	124.50	125.00	124.50	+5.00	2	452
09:35:35	124.50	125.00	124.50	+5.00	1	450
09:35:06	124.50	125.00	124.50	+5.00	1	449
09:35:06	124.50	125.00	124.50	+5.00	1	448
09:33:20	125.00	125.50	125.00	+5.50	8	447
09:33:13	125.00	125.50	125.00	+5.50	1	439
09:33:11	125.00	125.50	125.00	+5.50	1	438
09:32:05	125.00	125.50	125.50	+6.00	1	437
09:31:14	125.00	125.50	125.00	+5.50	1	436
09:29:40	125.00	125.50	125.00	+5.50	1	435
09:29:21	125.00	125.50	125.50	+6.00	1	434
09:29:17	125.00	125.50	125.00	+5.50	1	433
09:27:24	125.00	125.50	125.50	+6.00	3	432
09:24:36	125.00	125.50	125.00	+5.50	2	429
09:24:36	125.00	125.50	125.00	+5.50	1	427
09:24:25	125.00	125.50	125.00	+5.50	1	426
09:24:06	125.00	125.50	125.00	+5.50	1	425
09:23:58	125.00	125.50	125.00	+5.50	1	424
09:23:41	125.00	125.50	125.00	+5.50	1	423
09:23:15	125.00	125.50	125.00	+5.50	1	422
09:22:30	125.00	125.50	125.00	+5.50	2	421
09:22:08	125.00	125.50	125.00	+5.50	1	419
09:21:39	125.00	125.50	125.00	+5.50	2	418
09:21:08	125.00	125.50	125.50	+6.00	2	416
09:20:59	125.00	125.50	125.50	+6.00	1	414
09:20:24	125.00	125.50	125.50	+6.00	2	413
09:20:18	125.00	125.50	125.50	+6.00	1	411
09:20:03	125.00	125.50	125.50	+6.00	2	410
09:19:08	125.00	125.50	125.50	+6.00	1	408
09:19:08	125.00	125.50	125.00	+5.50	2	407
09:18:21	125.00	125.50	125.00	+5.50	1	405
09:17:54	125.00	125.50	125.00	+5.50	1	404
09:17:35	125.00	125.50	125.00	+5.50	1	403
09:17:35	125.00	125.50	125.00	+5.50	1	402
09:17:27	124.50	125.00	125.00	+5.50	1	401
09:17:25	124.50	125.00	125.00	+5.50	4	400
09:17:20	124.50	125.00	125.00	+5.50	4	396
09:16:52	124.50	125.00	125.00	+5.50	1	392
09:16:37	124.50	125.00	125.00	+5.50	1	391
09:16:14	124.50	125.00	125.00	+5.50	1	390
09:16:05	125.00	125.50	125.00	+5.50	1	389
09:15:58	124.50	125.00	125.00	+5.50	6	388
09:15:58	125.00	125.50	125.00	+5.50	4	382
09:15:33	125.00	125.50	125.00	+5.50	1	378
09:15:32	125.00	125.50	125.00	+5.50	2	377
09:15:29	125.00	125.50	125.00	+5.50	1	375
09:15:09	125.00	125.50	125.00	+5.50	1	374
09:14:35	124.50	125.00	125.00	+5.50	9	373
09:14:11	125.00	125.50	125.00	+5.50	6	364
09:14:11	125.00	125.50	125.00	+5.50	1	358
09:14:11	125.00	125.50	125.00	+5.50	2	357
09:14:11	125.00	125.50	125.00	+5.50	7	355
09:13:50	125.00	125.50	125.50	+6.00	1	348
09:13:14	125.00	125.50	125.50	+6.00	1	347
09:13:13	125.00	125.50	125.00	+5.50	1	346
09:12:25	125.00	125.50	125.00	+5.50	2	345
09:12:20	125.00	125.50	125.50	+6.00	6	343
09:12:15	125.00	125.50	125.00	+5.50	1	337
09:12:05	125.00	125.50	125.00	+5.50	1	336
09:11:55	125.50	126.00	125.50	+6.00	1	335
09:11:55	125.50	126.00	125.50	+6.00	12	334
09:11:48	125.50	126.00	125.50	+6.00	1	322
09:11:30	125.50	126.00	126.00	+6.50	1	321
09:11:21	125.50	126.00	125.50	+6.00	1	320
09:11:07	125.00	125.50	125.50	+6.00	20	319
09:11:06	125.00	125.50	125.00	+5.50	1	299
09:11:04	125.00	125.50	125.00	+5.50	1	298
09:10:57	125.00	125.50	125.00	+5.50	1	297
09:10:42	125.00	125.50	125.00	+5.50	1	296
09:10:38	124.50	125.00	125.00	+5.50	1	295
09:10:38	124.50	125.00	125.00	+5.50	1	294
09:10:38	125.00	125.50	125.00	+5.50	1	293
09:10:22	125.00	125.50	125.00	+5.50	1	292
09:10:22	125.00	125.50	125.00	+5.50	2	291
09:10:01	125.00	125.50	125.00	+5.50	1	289
09:10:01	125.00	125.50	125.00	+5.50	1	288
09:09:55	125.00	125.50	125.00	+5.50	11	287
09:09:42	125.00	125.50	125.50	+6.00	1	276
09:09:11	125.00	125.50	125.00	+5.50	1	275
09:08:56	125.00	125.50	125.00	+5.50	1	274
09:08:41	125.00	125.50	125.00	+5.50	1	273
09:08:26	125.00	125.50	125.00	+5.50	1	272
09:08:01	125.00	125.50	125.00	+5.50	1	271
09:07:51	124.50	125.00	125.00	+5.50	7	270
09:07:41	124.50	125.00	125.00	+5.50	10	263
09:07:39	124.50	125.00	124.50	+5.00	2	253
09:07:39	124.50	125.00	124.50	+5.00	1	251
09:07:34	124.50	125.00	124.50	+5.00	2	250
09:07:28	124.50	125.00	125.00	+5.50	1	248
09:07:25	124.50	125.00	124.50	+5.00	1	247
09:07:09	124.50	125.00	124.50	+5.00	2	246
09:06:47	124.50	125.00	124.50	+5.00	1	244
09:06:39	124.50	125.00	124.50	+5.00	1	243
09:06:39	124.50	125.00	124.50	+5.00	1	242
09:05:35	124.50	125.00	124.50	+5.00	1	241
09:04:55	124.50	125.00	125.00	+5.50	2	240
09:04:28	124.50	125.00	125.00	+5.50	1	238
09:03:33	124.50	125.00	125.00	+5.50	1	237
09:03:26	124.50	125.00	125.00	+5.50	1	236
09:03:18	124.50	125.00	125.00	+5.50	1	235
09:03:18	125.00	125.50	125.00	+5.50	1	234
09:03:18	125.00	125.50	125.00	+5.50	2	233
09:03:18	125.00	125.50	125.00	+5.50	1	231
09:03:17	125.00	125.50	125.00	+5.50	1	230
09:02:48	125.00	125.50	125.00	+5.50	1	229
09:02:32	125.00	125.50	125.50	+6.00	1	228
09:02:32	125.50	126.00	125.50	+6.00	5	227
09:02:16	125.50	126.00	126.00	+6.50	1	222
09:02:05	126.00	126.50	126.00	+6.50	1	221
09:02:05	126.00	126.50	126.00	+6.50	2	220
09:02:05	125.50	126.00	126.00	+6.50	1	218
09:02:04	125.50	126.50	126.50	+7.00	3	217
09:02:04	125.50	126.50	125.50	+6.00	1	214
09:02:03	126.00	126.50	126.00	+6.50	1	213
09:02:03	126.00	126.50	126.00	+6.50	1	212
09:02:03	126.00	126.50	126.00	+6.50	1	211
09:02:03	126.00	126.50	126.00	+6.50	2	210
09:02:03	125.50	126.00	126.00	+6.50	6	208
09:02:02	125.50	126.00	126.00	+6.50	1	202
09:02:02	125.50	126.00	126.00	+6.50	1	201
09:02:02	125.00	125.50	125.50	+6.00	3	200
09:02:02	125.00	125.50	125.50	+6.00	1	197
09:02:02	125.00	125.50	125.50	+6.00	3	196
09:01:56	125.00	125.50	125.50	+6.00	1	193
09:01:49	125.00	125.50	125.50	+6.00	1	192
09:01:47	125.00	125.50	125.50	+6.00	1	191
09:01:46	124.50	125.00	125.00	+5.50	8	190
09:01:46	124.50	125.00	125.00	+5.50	5	182
09:01:46	125.00	125.50	125.00	+5.50	4	177
09:01:46	125.00	125.50	125.00	+5.50	1	173
09:01:46	125.00	125.50	125.00	+5.50	8	172
09:01:46	125.00	125.50	125.00	+5.50	2	164
09:01:46	125.00	125.50	125.00	+5.50	1	162
09:01:46	125.00	125.50	125.00	+5.50	6	161
09:01:46	125.00	125.50	125.00	+5.50	10	155
09:01:43	125.00	125.50	125.00	+5.50	5	145
09:01:41	125.00	125.50	125.50	+6.00	1	140
09:01:27	125.00	125.50	125.00	+5.50	10	139
09:01:27	125.00	125.50	125.50	+6.00	1	129
09:01:19	125.00	126.00	126.00	+6.50	1	128
09:01:18	125.50	126.00	125.50	+6.00	5	127
09:01:18	125.50	126.00	125.50	+6.00	2	122
09:01:01	126.00	126.50	126.00	+6.50	8	120
09:01:01	126.00	126.50	126.00	+6.50	5	112
09:00:49	126.00	126.50	126.00	+6.50	1	107
09:00:43	126.00	126.50	126.50	+7.00	6	106
09:00:40	126.00	127.00	126.00	+6.50	3	100
09:00:39	126.00	126.50	126.50	+7.00	1	97
09:00:35	126.00	126.50	126.50	+7.00	1	96
09:00:33	126.00	126.50	126.50	+7.00	1	95
09:00:27	126.00	126.50	126.50	+7.00	1	94
09:00:24	126.00	126.50	126.00	+6.50	1	93
09:00:19	126.50	127.00	126.50	+7.00	3	92
09:00:19	126.50	127.00	126.50	+7.00	1	89
09:00:17	126.50	127.00	126.50	+7.00	1	88
09:00:17	126.50	127.00	126.50	+7.00	1	87
09:00:11	126.50	127.00	126.50	+7.00	3	86
09:00:10	126.50	127.00	126.50	+7.00	1	83
09:00:09	126.50	127.00	126.50	+7.00	1	82
09:00:04	126.00	127.00	126.00	+6.50	1	81
09:00:02	126.00	127.00	126.00	+6.50	1	80
09:00:02	126.00	126.50	126.50	+7.00	3	79
09:00:02	126.00	126.50	126.00	+6.50	2	76
09:00:02	125.50	126.00	126.00	+6.50	7	74
09:00:02	125.50	126.00	126.00	+6.50	2	67
09:00:02	--	--	126.00	+6.50	65	65

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Samsung Galaxy A57 5G (12G/256G)

App Store Card $ 1000 - 數位序號

PChome 購物儲值50,000元

MyCard 10000點虛擬點數卡

大潤發5000元即享券(餘額型)

App Store Card $ 1000 - 數位序號

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 2000點虛擬點數卡

App Store Card $ 2000 - 數位序號

DJI OSMO POCKET 4 基本套裝

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

投資美國融資保證受理申請　首...

三大法人買超台股846.76億元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧資安署推資安事件應變指引　助...
‧華星光違約交割1736萬元　今年...
‧光寶科上半年大賺近109億元創新...

加密貨幣

比特幣BTC	62948.47	-960.16	-1.50%
以太幣ETH	1862.23	-46.36	-2.43%
瑞波幣XRP	1.06	-0.01	-1.20%
比特幣現金BCH	209.74	-1.40	-0.66%
萊特幣LTC	44.23	-1.18	-2.60%
卡達幣ADA	0.168040	0.01	3.72%
波場幣TRX	0.326035	0.00	0.22%
恆星幣XLM	0.172137	0.00	0.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。