最新台股跌774.08點熱門參與出價併京城銀？ 永豐金、元大金重訊澄清
更新報價

全　漢  (3015) 電子零組件業 上市

68.40 ▲+6.20 +9.97% 9.83億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.20 14,610 68.40 24,929 －－ －－ 64.80 68.40 63.50 62.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.40--68.40+6.20114610
13:30:0068.40--68.40+6.203914609
13:24:58市價--68.40+6.20114570
13:24:29市價--68.40+6.20114569
13:24:02市價--68.40+6.20114568
13:23:03市價--68.40+6.20214567
13:22:27市價--68.40+6.20114565
13:21:52市價--68.40+6.201214564
13:21:20市價--68.40+6.20114552
13:20:37市價--68.40+6.20114551
13:19:49市價--68.40+6.20114550
13:19:27市價--68.40+6.20114549
13:19:25市價--68.40+6.20114548
13:18:52市價--68.40+6.20314547
13:18:20市價--68.40+6.20314544
13:18:15市價--68.40+6.20114541
13:18:02市價--68.40+6.20314540
13:17:55市價--68.40+6.201014537
13:17:37市價--68.40+6.20114527
13:17:21市價--68.40+6.20114526
13:14:31市價--68.40+6.20114525
13:12:25市價--68.40+6.20114524
13:12:02市價--68.40+6.20214523
13:11:44市價--68.40+6.20114521
13:10:52市價--68.40+6.20114520
13:10:31市價--68.40+6.20814519
13:10:03市價--68.40+6.20114511
13:09:11市價--68.40+6.20114510
13:08:18市價--68.40+6.20114509
13:07:39市價--68.40+6.20114508
13:07:19市價--68.40+6.20114507
13:06:33市價--68.40+6.20114506
13:05:42市價--68.40+6.20114505
13:05:34市價--68.40+6.20214504
13:05:24市價--68.40+6.20114502
13:05:23市價--68.40+6.20114501
13:04:29市價--68.40+6.20214500
13:04:07市價--68.40+6.20214498
13:03:42市價--68.40+6.202014496
13:03:41市價--68.40+6.20214476
13:03:10市價--68.40+6.20214474
13:02:44市價--68.40+6.20114472
13:02:12市價--68.40+6.20514471
13:01:38市價--68.40+6.20214466
13:01:31市價--68.40+6.20114464
13:01:04市價--68.40+6.20114463
13:00:52市價--68.40+6.20114462
13:00:52市價--68.40+6.20114461
13:00:24市價--68.40+6.20114460
12:59:26市價--68.40+6.20114459
12:58:50市價--68.40+6.20114458
12:58:15市價--68.40+6.20114457
12:56:31市價--68.40+6.20514456
12:54:22市價--68.40+6.20114451
12:53:06市價--68.40+6.20514450
12:50:48市價--68.40+6.20114445
12:49:15市價--68.40+6.20114444
12:47:45市價--68.40+6.20114443
12:47:26市價--68.40+6.20114442
12:47:20市價--68.40+6.20114441
12:47:18市價--68.40+6.20114440
12:46:15市價--68.40+6.2016414439
12:43:52市價--68.40+6.20214275
12:42:27市價--68.40+6.20114273
12:41:50市價--68.40+6.20114272
12:40:47市價--68.40+6.20214271
12:40:24市價--68.40+6.20114269
12:38:23市價--68.40+6.20114268
12:38:08市價--68.40+6.20214267
12:37:27市價--68.40+6.20214265
12:36:48市價--68.40+6.20114263
12:35:56市價--68.40+6.201114262
12:35:43市價--68.40+6.20214251
12:33:25市價--68.40+6.20114249
12:33:08市價--68.40+6.20614248
12:32:56市價--68.40+6.20214242
12:32:34市價--68.40+6.20114240
12:32:05市價--68.40+6.201014239
12:32:01市價--68.40+6.20314229
12:31:33市價--68.40+6.20214226
12:31:33市價--68.40+6.20614224
12:31:30市價--68.40+6.20214218
12:31:21市價--68.40+6.20414216
12:30:54市價--68.40+6.20114212
12:30:35市價--68.40+6.20114211
12:30:29市價--68.40+6.20114210
12:30:09市價--68.40+6.20114209
12:29:55市價--68.40+6.20114208
12:29:40市價--68.40+6.20214207
12:28:43市價--68.40+6.20514205
12:28:27市價--68.40+6.20114200
12:27:07市價--68.40+6.20114199
12:26:35市價--68.40+6.20114198
12:26:34市價--68.40+6.20114197
12:26:33市價--68.40+6.20314196
12:26:04市價--68.40+6.20314193
12:25:57市價--68.40+6.20114190
12:25:21市價--68.40+6.20314189
12:25:19市價--68.40+6.20114186
12:25:18市價--68.40+6.20214185
12:24:33市價--68.40+6.20114183
12:24:16市價--68.40+6.20114182
12:23:13市價--68.40+6.20114181
12:23:04市價--68.40+6.20514180
12:22:57市價--68.40+6.20114175
12:21:50市價--68.40+6.20114174
12:21:05市價--68.40+6.20114173
12:20:42市價--68.40+6.20214172
12:20:38市價--68.40+6.20114170
12:19:24市價--68.40+6.20114169
12:19:19市價--68.40+6.20314168
12:19:12市價--68.40+6.20114165
12:18:52市價--68.40+6.20114164
12:18:33市價--68.40+6.20214163
12:18:23市價--68.40+6.20114161
12:18:16市價--68.40+6.20114160
12:18:05市價--68.40+6.20114159
12:17:36市價--68.40+6.20114158
12:17:36市價--68.40+6.20514157
12:17:11市價--68.40+6.20114152
12:17:06市價--68.40+6.20614151
12:16:54市價--68.40+6.20114145
12:16:48市價--68.40+6.20514144
12:16:46市價--68.40+6.20114139
12:16:46市價--68.40+6.20614138
12:16:42市價--68.40+6.20514132
12:16:37市價--68.40+6.20414127
12:16:35市價--68.40+6.20114123
12:16:29市價--68.40+6.20114122
12:16:25市價--68.40+6.20114121
12:16:21市價--68.40+6.20114120
12:16:21市價--68.40+6.20114119
12:15:53市價--68.40+6.20114118
12:15:41市價--68.40+6.20414117
12:15:34市價--68.40+6.20214113
12:15:33市價--68.40+6.20114111
12:15:10市價--68.40+6.20114110
12:15:08市價--68.40+6.20114109
12:14:50市價--68.40+6.20114108
12:14:49市價--68.40+6.20114107
12:14:46市價--68.40+6.20114106
12:14:43市價--68.40+6.20114105
12:14:31市價--68.40+6.20214104
12:14:26市價--68.40+6.20114102
12:14:20市價--68.40+6.20114101
12:14:10市價--68.40+6.201014100
12:14:02市價--68.40+6.20114090
12:13:43市價--68.40+6.20114089
12:13:43市價--68.40+6.20514088
12:13:41市價--68.40+6.20114083
12:13:32市價--68.40+6.20114082
12:13:30市價--68.40+6.20114081
12:13:30市價--68.40+6.20114080
12:13:27市價--68.40+6.20114079
12:13:19市價--68.40+6.20614078
12:13:16市價--68.40+6.20214072
12:12:49市價--68.40+6.20114070
12:12:33市價--68.40+6.201114069
12:12:27市價--68.40+6.20114058
12:12:12市價--68.40+6.20214057
12:11:43市價--68.40+6.20514055
12:11:40市價--68.40+6.20214050
12:11:40市價--68.40+6.20114048
12:11:35市價--68.40+6.20214047
12:11:30市價--68.40+6.20314045
12:11:28市價--68.40+6.20114042
12:11:24市價--68.40+6.20414041
12:11:24市價--68.40+6.20114037
12:11:22市價--68.40+6.20114036
12:11:15市價--68.40+6.20114035
12:11:01市價--68.40+6.20114034
12:11:00市價--68.40+6.20114033
12:10:57市價--68.40+6.20114032
12:10:54市價--68.40+6.20114031
12:10:53市價--68.40+6.20114030
12:10:50市價--68.40+6.20114029
12:10:47市價--68.40+6.20214028
12:10:44市價--68.40+6.20114026
12:10:35市價--68.40+6.20114025
12:10:32市價--68.40+6.20214024
12:10:30市價--68.40+6.20414022
12:10:30市價--68.40+6.20114018
12:10:24市價--68.40+6.201014017
12:10:22市價--68.40+6.201114007
12:10:21市價--68.40+6.20113996
12:10:20市價--68.40+6.20113995
12:10:16市價--68.40+6.20113994
12:10:09市價--68.40+6.201113993
12:10:08市價--68.40+6.20113982
12:10:07市價--68.40+6.20113981
12:09:58市價--68.40+6.20113980
12:09:52市價--68.40+6.20113979
12:09:51市價--68.40+6.20313978
12:09:50市價--68.40+6.20113975
12:09:41市價--68.40+6.20113974
12:09:39市價--68.40+6.20113973
12:09:37市價--68.40+6.20113972
12:09:35市價--68.40+6.20513971
12:09:32市價--68.40+6.20113966
12:09:13市價--68.40+6.20213965
12:09:07市價--68.40+6.20113963
12:09:07市價--68.40+6.20213962
12:09:07市價--68.40+6.20113960
12:09:07市價--68.40+6.20113959
12:09:06市價--68.40+6.20113958
12:09:04市價--68.40+6.20113957
12:09:03市價--68.40+6.20113956
12:09:03市價--68.40+6.20113955
12:09:02市價--68.40+6.20113954
12:09:01市價--68.40+6.20113953
12:09:01市價--68.40+6.20113952
12:08:59市價--68.40+6.20113951
12:08:57市價--68.40+6.201113950
12:08:57市價--68.40+6.20113939
12:08:57市價--68.40+6.20113938
12:08:57市價--68.40+6.20113937
12:08:55市價--68.40+6.20113936
12:08:54市價--68.40+6.20113935
12:08:54市價--68.40+6.20113934
12:08:53市價--68.40+6.20213933
12:08:52市價--68.40+6.20113931
12:08:4668.0068.4068.40+6.2014313930
12:08:4668.0068.4068.40+6.2049913787
12:08:4668.0068.2068.40+6.2034013288
12:08:4668.0068.2068.30+6.1010712948
12:08:4668.0068.2068.20+6.005212841
12:08:4668.0068.1068.10+5.90412789
12:08:4667.9068.0068.00+5.80712785
12:08:4467.9068.0068.00+5.80912778
12:08:4467.9068.0068.00+5.803012769
12:08:3967.9068.0068.00+5.80512739
12:08:3767.8068.0068.00+5.80112734
12:08:2967.8068.0068.00+5.80112733
12:08:2967.8067.9068.00+5.80212732
12:08:2967.8067.9067.90+5.70312730
12:08:2367.8067.9067.90+5.70112727
12:08:1067.8067.9067.90+5.70512726
12:07:5767.7067.8067.90+5.70412721
12:07:5767.7067.8067.80+5.60112717
12:07:5367.7067.8067.80+5.60112716
12:07:5367.7067.8067.80+5.60612715
12:07:5067.7067.8067.80+5.60112709
12:07:3067.6067.7067.70+5.50312708
12:07:1967.5067.6067.60+5.40112705
12:07:1767.6067.7067.60+5.40112704
12:07:0867.5067.6067.60+5.40212703
12:07:0167.5067.6067.60+5.40512701
12:06:3267.6067.7067.60+5.40112696
12:06:1267.6067.7067.60+5.40112695
12:06:0567.6067.7067.60+5.40512694
12:05:3067.6067.7067.60+5.40112689
12:05:2567.6067.7067.70+5.50112688
12:05:1767.6067.7067.70+5.50112687
12:05:1167.6067.7067.70+5.50112686
12:05:0267.6067.7067.70+5.50112685
12:04:5867.6067.7067.70+5.50512684
12:04:2867.5067.7067.70+5.50112679
12:04:2867.5067.6067.60+5.40212678
12:04:0367.5067.6067.50+5.30112676
12:03:4467.5067.6067.50+5.30112675
12:03:4067.5067.6067.50+5.30112674
12:03:3967.4067.5067.50+5.30312673
12:03:2867.4067.5067.40+5.20212670
12:02:4767.4067.5067.40+5.20112668
12:02:4667.4067.5067.40+5.20112667
12:02:1967.4067.5067.40+5.20112666
12:02:0667.5067.6067.50+5.30112665
12:01:4467.4067.6067.40+5.20112664
12:01:4267.5067.6067.50+5.30112663
12:01:2267.4067.7067.70+5.50312662
12:01:1967.5067.7067.50+5.30212659
12:01:1667.5067.7067.70+5.50112657
12:01:0267.5067.7067.50+5.30112656
12:00:5867.6067.7067.60+5.40112655
12:00:5867.6067.7067.60+5.40512654
12:00:3367.7067.9067.70+5.50212649
12:00:3367.7067.9067.70+5.50112647
12:00:3367.7067.9067.70+5.50212646
12:00:2667.7067.9067.70+5.50112644
12:00:1767.8067.9067.80+5.60112643
12:00:1167.7067.9067.90+5.70112642
12:00:1067.7067.9067.70+5.50112641
12:00:0767.7067.8067.80+5.60112640
11:59:5567.7067.8067.80+5.60112639
11:59:4567.8067.9067.80+5.60112638
11:59:3667.7067.8067.80+5.60512637
11:59:2867.7067.8067.80+5.60112632
11:59:2367.7067.8067.80+5.60112631
11:59:1367.7067.8067.70+5.50112630
11:59:0667.6067.7067.70+5.50112629
11:59:0067.6067.7067.70+5.50112628
11:58:5567.6067.7067.70+5.50112627
11:58:4967.6067.7067.70+5.50112626
11:58:2667.7067.8067.70+5.50112625
11:58:2567.6067.7067.70+5.50112624
11:58:1967.6067.7067.70+5.50112623
11:58:0967.6067.7067.70+5.50112622
11:58:0067.7067.8067.70+5.50112621
11:57:5067.7067.8067.80+5.60112620
11:57:4667.7067.8067.80+5.60112619
11:57:4467.7067.8067.80+5.60412618
11:57:4167.7067.8067.80+5.60112614
11:57:4067.7067.8067.80+5.60112613
11:57:3467.7067.8067.80+5.60212612
11:57:2167.6067.8067.80+5.60112610
11:57:0067.6067.8067.80+5.60112609
11:56:4967.7067.8067.70+5.50312608
11:56:4767.6067.7067.70+5.50312605
11:56:4667.6067.7067.70+5.50112602
11:56:3267.7067.8067.70+5.50412601
11:56:3267.7067.8067.70+5.50212597
11:56:2267.7067.8067.80+5.60112595
11:56:2167.7067.8067.80+5.60112594
11:56:2167.8067.9067.80+5.60112593
11:56:1767.7067.9067.90+5.70512592
11:56:1667.7067.9067.90+5.70512587
11:56:1267.7067.9067.90+5.70112582
11:56:1267.7067.8067.80+5.60312581
11:56:0867.7067.8067.80+5.60112578
11:56:0567.7067.8067.70+5.50112577
11:55:5667.7067.9067.90+5.70112576
11:55:4767.7067.9067.90+5.70112575
11:55:4467.7067.9067.70+5.50312574
11:55:4467.8067.9067.80+5.60112571
11:55:3367.7067.9067.90+5.70212570
11:55:3367.8067.9067.80+5.60912568
11:55:3367.8067.9067.80+5.60812559
11:55:3367.8067.9067.80+5.60112551
11:55:3067.8067.9067.90+5.70112550
11:55:1867.8067.9067.80+5.60112549
11:55:1667.8067.9067.90+5.70512548
11:55:1567.8067.9067.90+5.70512543
11:55:1567.7067.8067.80+5.60112538
11:55:1367.7067.8067.80+5.60112537
11:55:0967.7067.8067.80+5.60612536
11:55:0667.6067.9067.90+5.70112530
11:55:0367.7067.9067.90+5.70112529
11:55:0267.7067.8067.80+5.60112528
11:55:0267.7067.8067.80+5.60112527
11:54:5967.8067.9067.80+5.60112526
11:54:5867.7067.9067.90+5.70112525
11:54:5867.8067.9067.70+5.50112524
11:54:5867.8067.9067.80+5.60112523
11:54:5867.8067.9067.90+5.70112522
11:54:5867.7067.8067.80+5.60412521
11:54:5267.5067.7067.70+5.50712517
11:54:5267.6067.7067.50+5.30112510
11:54:5267.6067.7067.60+5.40112509
11:54:5167.6067.7067.70+5.50112508
11:54:4667.6067.7067.70+5.50312507
11:54:4567.5067.6067.70+5.50112504
11:54:4567.5067.6067.60+5.40212503
11:54:4567.5067.6067.60+5.40112501
11:54:3867.4067.5067.50+5.302412500
11:54:3567.4067.5067.50+5.30112476
11:54:3567.4067.5067.50+5.30112475
11:54:3167.4067.5067.50+5.30112474
11:54:2967.4067.5067.50+5.30112473
11:54:2667.4067.5067.50+5.30312472
11:54:2267.3067.4067.40+5.20112469
11:54:1467.3067.5067.30+5.10412468
11:54:0867.2067.3067.30+5.10112464
11:54:0867.2067.3067.50+5.30912463
11:54:0867.2067.3067.40+5.203012454
11:54:0867.2067.3067.30+5.101112424
11:53:3867.1067.3067.30+5.10112413
11:53:3567.1067.2067.20+5.00112412
11:53:3067.1067.2067.20+5.00512411
11:53:2467.1067.2067.20+5.00112406
11:53:2067.1067.2067.20+5.00112405
11:52:5967.1067.2067.10+4.90312404
11:52:5767.1067.2067.20+5.00212401
11:52:5367.1067.2067.20+5.00112399
11:52:3867.1067.2067.20+5.00112398
11:52:2267.1067.2067.20+5.00112397
11:52:1367.1067.2067.20+5.00112396
11:51:5867.2067.3067.20+5.00312395
11:51:5567.2067.3067.30+5.10112392
11:51:5267.2067.3067.30+5.10112391
11:51:4967.2067.3067.20+5.00112390
11:51:3767.2067.3067.20+5.001012389
11:51:1267.1067.2067.20+5.00212379
11:51:0167.1067.2067.20+5.00112377
11:50:5567.1067.2067.20+5.00312376
11:50:5567.1067.2067.20+5.00112373
11:50:5267.1067.2067.20+5.00212372
11:50:5067.2067.3067.20+5.00112370
11:50:5067.2067.3067.30+5.10112369
11:50:4467.2067.3067.20+5.00112368
11:50:4167.2067.3067.10+4.90112367
11:50:4167.2067.3067.20+5.00412366
11:50:2767.1067.2067.20+5.00112362
11:50:1767.1067.2067.20+5.00112361
11:49:3767.2067.3067.20+5.00212360
11:49:1767.2067.3067.20+5.00112358
11:49:0467.2067.3067.20+5.00112357
11:49:0267.1067.2067.20+5.00112356
11:48:3667.2067.3067.20+5.00612355
11:48:2367.3067.4067.30+5.10212349
11:48:1267.3067.4067.30+5.10312347
11:48:0367.3067.4067.40+5.20112344
11:48:0367.3067.4067.30+5.10112343
11:48:0067.3067.4067.40+5.20112342
11:47:4967.3067.4067.40+5.20112341
11:47:3967.3067.4067.40+5.20112340
11:47:3667.3067.4067.40+5.20112339
11:47:3067.2067.3067.40+5.20412338
11:47:3067.2067.3067.30+5.10112334
11:47:3067.2067.3067.30+5.10512333
11:47:2467.2067.3067.30+5.10112328
11:47:2167.2067.3067.20+5.00112327
11:47:1467.2067.3067.20+5.00312326
11:46:5867.2067.3067.30+5.10112323
11:46:5867.2067.3067.30+5.10312322
11:46:5867.2067.3067.30+5.10112319
11:46:5467.2067.3067.30+5.10112318
11:46:3867.2067.3067.20+5.00112317
11:46:3167.2067.3067.30+5.10112316
11:46:1167.2067.3067.30+5.10112315
11:45:5767.2067.3067.30+5.10112314
11:45:4767.3067.4067.30+5.10112313
11:45:2467.3067.5067.30+5.10212312
11:45:2367.3067.4067.40+5.20112310
11:45:2067.3067.5067.50+5.30112309
11:45:1867.3067.4067.40+5.20112308
11:45:1767.4067.5067.40+5.20112307
11:45:1367.4067.5067.40+5.20112306
11:45:1267.3067.4067.50+5.30112305
11:45:1267.3067.4067.40+5.20112304
11:45:0967.3067.4067.40+5.20212303
11:45:0767.3067.4067.40+5.20112301
11:44:5467.3067.4067.40+5.20112300
11:44:5267.4067.5067.40+5.20112299
11:44:5267.3067.5067.50+5.30112298
11:44:5267.3067.4067.40+5.20112297
11:44:4267.3067.4067.50+5.30112296
11:44:4267.3067.4067.40+5.20112295
11:44:3667.3067.5067.50+5.30212294
11:44:3667.3067.4067.40+5.20112292
11:44:3567.3067.4067.40+5.20212291
11:44:3567.3067.4067.40+5.20512289
11:44:3367.2067.3067.30+5.10112284
11:44:3367.2067.3067.30+5.10812283
11:44:3367.2067.3067.30+5.10512275
11:44:3267.2067.3067.30+5.10212270
11:44:3267.2067.3067.30+5.10112268
11:44:3267.2067.3067.30+5.101012267
11:44:3067.2067.3067.30+5.10112257
11:44:2967.2067.3067.30+5.10212256
11:44:2767.1067.2067.20+5.00612254
11:44:2767.1067.2067.20+5.00212248
11:44:2767.1067.2067.10+4.90112246
11:44:2767.1067.2067.20+5.00112245
11:44:2667.1067.2067.20+5.00312244
11:44:1967.1067.2067.10+4.90112241
11:44:0967.0067.1067.10+4.90512240
11:43:5866.9067.0067.00+4.801012235
11:43:0966.9067.0067.00+4.80112225
11:43:0566.9067.0066.90+4.70112224
11:43:0266.8066.9066.90+4.70712223
11:43:0166.8066.9066.80+4.60112216
11:42:5466.8066.9066.90+4.70112215
11:42:4066.8066.9066.80+4.60112214
11:42:3766.8066.9066.90+4.70112213
11:42:2166.7066.8066.80+4.60112212
11:42:0666.6066.9066.90+4.70112211
11:41:5966.8066.9066.80+4.60112210
11:41:4666.8066.9066.80+4.60212209
11:41:4266.8067.0066.80+4.60112207
11:41:0966.7066.8066.80+4.60312206
11:41:0866.6066.7066.70+4.50312203
11:41:0766.6066.7066.60+4.40112200
11:40:5666.5066.6066.60+4.40112199
11:40:5666.5066.6066.50+4.30112198
11:40:5266.5066.6066.60+4.40112197
11:40:4466.5066.6066.50+4.30112196
11:40:3066.5066.6066.50+4.30212195
11:40:2966.5066.6066.60+4.40112193
11:40:0066.6066.7066.60+4.40112192
11:39:4366.4066.6066.60+4.40112191
11:39:2866.6066.7066.60+4.40112190
11:39:2066.6066.7066.60+4.40312189
11:39:1566.4066.5066.60+4.40112186
11:39:1566.4066.5066.50+4.30112185
11:39:0666.5066.6066.50+4.30312184
11:39:0266.5066.6066.50+4.30212181
11:38:5266.5066.6066.50+4.30312179
11:38:5166.5066.6066.60+4.40112176
11:38:4966.5066.6066.50+4.30112175
11:38:3766.5066.6066.50+4.30112174
11:38:2366.5066.6066.60+4.40112173
11:38:1966.5066.8066.50+4.30112172
11:38:1766.5066.6066.60+4.40212171
11:38:0866.4066.6066.60+4.40112169
11:38:0166.4066.6066.60+4.40112168
11:37:5866.4066.5066.50+4.30112167
11:37:5066.5066.6066.50+4.30612166
11:37:4866.5066.6066.50+4.30212160
11:37:4566.5066.6066.50+4.30112158
11:37:4366.5066.6066.50+4.30112157
11:37:4066.5066.6066.50+4.30112156
11:37:3766.5066.6066.60+4.40112155
11:37:3466.5066.6066.50+4.30112154
11:37:3366.5066.6066.50+4.30212153
11:37:3066.6066.8066.60+4.40112151
11:37:2466.6066.8066.60+4.40212150
11:37:1866.7066.8066.70+4.50112148
11:37:0466.8066.9066.80+4.60712147
11:37:0466.8066.9066.80+4.60312140
11:37:0166.7066.9066.70+4.50212137
11:37:0066.7066.9066.70+4.50112135
11:36:4966.6066.8066.80+4.60512134
11:36:4866.7066.9066.70+4.50612129
11:36:4866.7066.9066.70+4.50112123
11:36:3866.7066.9066.90+4.70112122
11:36:3766.8066.9066.80+4.60412121
11:36:2466.7066.8066.80+4.60112117
11:35:4566.8067.0066.80+4.60212116
11:35:4266.8067.0066.80+4.60112114
11:35:3166.8067.0066.80+4.60112113
11:35:3066.8067.0066.80+4.60512112
11:35:1066.9067.0066.90+4.70112107
11:35:1066.9067.0066.90+4.70412106
11:34:4767.0067.1067.00+4.80112102
11:34:4767.0067.1067.00+4.80312101
11:34:4367.0067.1067.00+4.80112098
11:34:3366.9067.0067.00+4.80212097
11:34:2966.9067.0067.00+4.80112095
11:34:0266.9067.0067.00+4.80112094
11:33:5067.0067.1067.00+4.80312093
11:33:4667.0067.1067.00+4.80112090
11:33:4367.0067.1067.10+4.90112089
11:33:3367.0067.1067.00+4.80112088
11:33:3367.0067.1067.10+4.90112087
11:33:2466.9067.0067.00+4.80112086
11:33:2266.9067.0067.00+4.80112085
11:33:2066.9067.0067.00+4.80112084
11:33:1466.8067.0067.00+4.80412083
11:33:1166.8066.9067.00+4.80112079
11:33:1166.8066.9066.90+4.70112078
11:33:0466.8066.9066.90+4.70112077
11:32:4666.8067.0067.00+4.80112076
11:32:3566.8067.0067.00+4.80112075
11:32:3366.8067.0066.80+4.60112074
11:32:3166.7066.8066.80+4.60212073
11:32:3166.7066.8066.80+4.60512071
11:32:2966.6066.8066.80+4.60212066
11:32:2166.8067.0066.80+4.60312064
11:32:2066.8066.9066.90+4.70112061
11:32:0766.9067.0066.90+4.70112060
11:32:0567.0067.1067.00+4.80312059
11:32:0567.0067.1067.00+4.80112056
11:32:0367.0067.1067.00+4.80112055
11:31:5667.0067.2067.00+4.80112054
11:31:4367.0067.3067.00+4.80412053
11:31:3266.8067.3067.30+5.10112049
11:31:2867.0067.3067.00+4.80212048
11:31:2066.9067.2067.20+5.00112046
11:31:1866.8067.3067.30+5.10112045
11:31:1366.8067.2067.20+5.00112044
11:31:1366.8066.9067.20+5.00212043
11:31:1366.8066.9067.10+4.90112041
11:31:1366.8066.9067.00+4.80412040
11:31:1366.8066.9066.90+4.70612036
11:31:1066.6066.9066.90+4.70512030
11:31:0066.9067.0066.90+4.70112025
11:30:5966.6067.0067.00+4.80112024
11:30:5566.6066.8067.00+4.80512023
11:30:5566.6066.8066.80+4.60512018
11:30:5466.6066.8066.80+4.60112013
11:30:5266.6066.8066.80+4.60112012
11:30:4766.6066.9066.90+4.70112011
11:30:4466.6066.9066.90+4.70112010
11:30:4166.9067.0066.90+4.70112009
11:30:4166.9067.0066.90+4.701312008
11:30:4166.4066.8066.90+4.70411995
11:30:4166.4066.8066.80+4.60211991
11:30:3966.4066.6066.80+4.60711989
11:30:3966.4066.6066.70+4.50511982
11:30:3966.4066.6066.60+4.40811977
11:30:3266.4066.5066.60+4.40111969
11:30:3266.4066.5066.50+4.301411968
11:30:3266.4066.5066.50+4.30111954
11:30:2566.4066.5066.40+4.20111953
11:30:2366.2066.4066.40+4.201111952
11:30:1366.1066.3066.30+4.10111941
11:30:1266.1066.3066.30+4.10111940
11:30:1266.1066.3066.30+4.10311939
11:30:1266.1066.3066.30+4.10411936
11:30:1266.1066.2066.30+4.10211932
11:30:1266.1066.2066.20+4.00211930
11:30:1266.1066.2066.20+4.00411928
11:29:3766.0066.1066.10+3.90111924
11:29:3066.0066.1066.00+3.80111923
11:29:1465.9066.0066.00+3.80211922
11:29:0065.8066.0066.00+3.80111920
11:29:0065.9066.0065.90+3.70111919
11:28:4565.9066.0065.90+3.70811918
11:28:3765.9066.0066.00+3.80211910
11:28:2665.9066.0066.00+3.80111908
11:28:1665.9066.0065.90+3.70711907
11:28:0765.9066.0066.00+3.80111900
11:28:0065.9066.0066.00+3.80111899
11:27:5265.9066.0066.00+3.80111898
11:27:2366.0066.1066.00+3.80111897
11:27:0966.0066.1066.00+3.80111896
11:27:0666.0066.1066.00+3.80211895
11:27:0066.0066.1066.00+3.80111893
11:26:3066.0066.2066.00+3.80311892
11:26:2466.0066.2066.00+3.80111889
11:26:2266.0066.2066.20+4.00111888
11:25:4465.9066.2065.90+3.70111887
11:25:4466.0066.2066.00+3.80111886
11:25:3665.9066.0066.10+3.90311885
11:25:3665.9066.0066.00+3.80211882
11:24:5966.0066.1066.00+3.80911880
11:24:3766.0066.1066.00+3.80111871
11:24:3766.0066.1066.00+3.80111870
11:24:0466.0066.1066.10+3.90211869
11:23:5366.0066.1066.00+3.80111867
11:23:5165.8066.0066.00+3.80311866
11:23:5065.8066.0066.00+3.80111863
11:23:2165.8066.0066.00+3.80111862
11:22:4665.8066.0065.80+3.60511861
11:22:2765.7066.0066.00+3.80111856
11:22:2765.7065.8065.80+3.60111855
11:22:0965.7066.0066.00+3.80111854
11:21:5465.7066.0066.00+3.80211853
11:21:3465.7065.9065.90+3.70111851
11:21:3465.7065.9065.90+3.70111850
11:21:3065.7065.9065.70+3.50111849
11:21:2965.7065.9065.90+3.70111848
11:20:5565.7065.9065.70+3.50111847
11:20:4865.7065.8065.80+3.60111846
11:20:3065.6065.7065.70+3.50311845
11:20:2565.7065.8065.70+3.50111842
11:20:0965.7065.9065.70+3.50511841
11:20:0065.7065.8065.80+3.60111836
11:19:4065.8066.0065.80+3.60511835
11:19:2465.8066.0065.80+3.60111830
11:19:0666.0066.1065.80+3.60111829
11:19:0666.0066.1066.00+3.80111828
11:19:0366.0066.1066.00+3.80411827
11:19:0166.0066.1066.10+3.90111823
11:18:5266.0066.1066.00+3.80211822
11:18:4665.8066.0066.00+3.80211820
11:18:4465.8066.0066.00+3.80311818
11:18:3965.8066.0066.00+3.80111815
11:18:3365.8066.0066.00+3.80111814
11:17:5666.0066.1066.00+3.80111813
11:17:3265.8066.2065.80+3.60111812
11:17:2165.9066.2065.90+3.70511811
11:17:2166.0066.2066.00+3.80411806
11:17:2166.0066.2066.00+3.80311802
11:17:2166.0066.2066.00+3.80411799
11:17:1366.0066.4066.00+3.80311795
11:17:1266.2066.4066.20+4.001011792
11:17:1266.2066.4066.20+4.00311782
11:17:1266.0066.2066.20+4.00711779
11:17:1166.1066.2066.10+3.90111772
11:17:0366.0066.2066.20+4.00511771
11:16:5866.0066.2066.20+4.00111766
11:16:5366.0066.1066.20+4.00411765
11:16:5366.0066.1066.10+3.90111761
11:16:5166.1066.2066.10+3.901111760
11:16:5166.1066.2066.10+3.90111749
11:16:3866.1066.2066.20+4.00111748
11:16:3566.1066.2066.20+4.00211747
11:16:3066.1066.2066.20+4.00111745
11:16:2166.2066.3066.20+4.00111744
11:16:2066.2066.3066.30+4.10211743
11:16:0566.2066.3066.20+4.00111741
11:16:0566.1066.2066.20+4.00211740
11:15:5666.1066.2066.20+4.00311738
11:15:5666.1066.2066.20+4.00211735
11:15:5166.1066.2066.10+3.90111733
11:15:3266.0066.1066.10+3.90211732
11:15:2766.0066.1066.10+3.90111730
11:15:2066.0066.1066.10+3.90111729
11:15:2066.0066.1066.00+3.80111728
11:15:1266.0066.1066.10+3.90111727
11:15:0366.0066.1066.10+3.90111726
11:14:5566.0066.2066.20+4.00111725
11:14:4866.0066.2066.00+3.80211724
11:14:4666.0066.1066.10+3.90111722
11:14:4266.2066.3066.20+4.00111721
11:14:4266.2066.3066.20+4.00211720
11:14:4266.0066.1066.20+4.00311718
11:14:4266.0066.1066.10+3.90211715
11:14:4066.0066.1066.00+3.80111713
11:14:4065.9066.0066.00+3.80311712
11:14:3866.0066.1066.00+3.80311709
11:14:3766.1066.2066.10+3.90111706
11:14:3766.0066.1066.10+3.90111705
11:14:3566.0066.1066.10+3.90111704
11:14:2966.1066.2066.10+3.90111703
11:14:2766.1066.2066.10+3.90111702
11:14:2666.1066.2066.10+3.90111701
11:14:2466.0066.1066.10+3.90211700
11:14:2165.9066.1066.10+3.90111698
11:14:1865.9066.1066.10+3.90111697
11:14:1566.0066.1066.00+3.80111696
11:14:1465.9066.0066.00+3.80111695
11:14:1465.9066.0066.00+3.80411694
11:14:1465.9066.0066.00+3.80111690
11:14:1465.9066.0066.00+3.80411689
11:14:1465.9066.0066.00+3.80411685
11:14:1465.9066.0066.00+3.80311681
11:14:1465.9066.0066.00+3.80111678
11:14:1465.8065.9065.90+3.70111677
11:14:1365.8065.9065.90+3.70211676
11:14:0765.8065.9065.90+3.70211674
11:14:0665.8065.9065.90+3.70111672
11:14:0265.8065.9065.90+3.70111671
11:13:5265.8065.9065.90+3.70111670
11:13:5065.8065.9065.90+3.70111669
11:13:5065.8065.9065.90+3.70111668
11:13:3965.8065.9065.90+3.70111667
11:13:2465.7065.8065.80+3.60411666
11:13:2065.5065.7065.80+3.60111662
11:13:2065.5065.7065.70+3.50111661
11:13:1265.5065.7065.70+3.50211660
11:13:0865.5065.7065.70+3.50111658
11:13:0165.6065.7065.60+3.40911657
11:13:0165.6065.7065.60+3.40111648
11:12:2765.5065.7065.50+3.30111647
11:12:1165.3065.5065.50+3.30111646
11:12:1165.4065.5065.40+3.20111645
11:12:1165.3065.5065.50+3.30111644
11:12:0365.3065.4065.40+3.20111643
11:11:5465.3065.5065.50+3.30611642
11:11:4165.2065.5065.20+3.00111636
11:11:3865.2065.5065.50+3.30111635
11:11:3565.2065.5065.50+3.30111634
11:11:1265.2065.5065.50+3.30111633
11:11:0865.2065.5065.50+3.30111632
11:11:0365.2065.5065.50+3.30111631
11:11:0365.3065.5065.30+3.10311630
11:11:0365.3065.5065.30+3.10411627
11:11:0365.3065.5065.30+3.10311623
11:11:0365.3065.5065.30+3.10111620
11:11:0365.3065.5065.30+3.10111619
11:11:0365.4065.5065.30+3.101111618
11:11:0365.4065.5065.40+3.20911607
11:10:5365.4065.5065.50+3.30111598
11:10:5265.4065.5065.50+3.30311597
11:10:5165.4065.5065.50+3.30111594
11:10:4365.4065.5065.50+3.30111593
11:10:4365.4065.5065.50+3.30111592
11:10:4065.4065.5065.50+3.30111591
11:10:3865.4065.5065.50+3.30111590
11:10:2565.3065.5065.50+3.30211589
11:10:2365.2065.5065.50+3.30111587
11:10:2165.2065.3065.30+3.10111586
11:10:0465.2065.3065.30+3.10611585
11:10:0265.2065.3065.30+3.10111579
11:09:5165.2065.3065.30+3.10111578
11:09:4765.2065.3065.20+3.00111577
11:09:3465.2065.3065.20+3.00411576
11:09:3465.1065.2065.20+3.00111572
11:09:3365.1065.2065.20+3.00111571
11:09:3165.1065.2065.20+3.00111570
11:09:0265.1065.2065.20+3.00111569
11:08:5965.1065.2065.20+3.00111568
11:08:5765.1065.2065.20+3.00111567
11:08:4965.1065.2065.20+3.00111566
11:08:4865.1065.2065.10+2.90211565
11:08:4365.1065.2065.10+2.90111563
11:08:3465.1065.2065.10+2.90111562
11:08:3365.1065.2065.20+3.00111561
11:08:2765.1065.2065.20+3.00111560
11:08:2665.1065.2065.10+2.90111559
11:08:2665.1065.2065.20+3.00111558
11:08:0765.1065.2065.20+3.00211557
11:08:0465.2065.3065.20+3.00111555
11:08:0365.1065.2065.10+2.90111554
11:08:0165.1065.2065.20+3.00111553
11:07:5865.0065.1065.20+3.00211552
11:07:5865.0065.1065.10+2.90111550
11:07:5765.2065.3065.10+2.90211549
11:07:5765.2065.3065.20+3.00211547
11:07:5665.2065.3065.20+3.00111545
11:07:5365.1065.2065.20+3.00111544
11:07:5165.1065.2065.10+2.90211543
11:07:4265.1065.3065.10+2.90811541
11:07:3765.1065.2065.20+3.00111533
11:07:3365.2065.3065.20+3.00111532
11:07:0865.0065.3065.30+3.10111531
11:07:0365.2065.3065.20+3.00211530
11:07:0165.0065.3065.00+2.80111528
11:07:0165.1065.3065.10+2.90111527
11:06:5765.0065.3065.00+2.80511526
11:06:5665.2065.3065.20+3.00111521
11:06:5265.0065.3065.00+2.80211520
11:06:5165.0065.2065.20+3.00111518
11:06:4664.9065.0065.00+2.80311517
11:06:4664.9065.0065.00+2.80111514
11:06:4564.9065.0065.00+2.80111513
11:06:4164.8065.0065.00+2.80211512
11:06:3964.9065.0064.90+2.70111510
11:06:3464.8065.0064.80+2.60311509
11:06:3364.8064.9064.90+2.70311506
11:06:3264.7064.8064.80+2.60111503
11:06:3264.7064.8064.80+2.60411502
11:06:3264.7064.8064.80+2.60111498
11:06:2664.7064.8064.70+2.50111497
11:06:2664.6064.7064.70+2.50111496
11:06:2164.6064.7064.70+2.50111495
11:06:2064.5064.7064.50+2.30211494
11:06:1864.5064.6064.60+2.40111492
11:06:0864.5064.6064.50+2.30111491
11:06:0764.3064.6064.60+2.40111490
11:06:0664.3064.6064.30+2.10411489
11:06:0564.3064.6064.60+2.40111485
11:06:0164.3064.5064.60+2.40111484
11:06:0164.3064.5064.50+2.30211483
11:05:5564.3064.5064.30+2.10111481
11:05:5564.2064.3064.30+2.10211480
11:05:5564.3064.5064.30+2.10211478
11:05:5464.4064.5064.40+2.20111476
11:05:4564.2064.4064.40+2.20211475
11:05:3464.3064.4064.30+2.10111473
11:05:3364.2064.3064.30+2.10211472
11:05:3364.2064.3064.30+2.10111470
11:05:3364.2064.3064.30+2.10211469
11:05:3364.2064.3064.30+2.10411467
11:05:3164.1064.3064.30+2.10311463
11:05:2764.1064.3064.30+2.10511460
11:05:2164.0064.1064.10+1.90511455
11:05:2164.0064.1064.10+1.90111450
11:05:1864.0064.1064.10+1.90111449
11:05:1664.0064.1064.00+1.80211448
11:04:5263.9064.0064.00+1.80311446
11:04:4763.9064.0063.90+1.70111443
11:04:4663.9064.0063.90+1.70211442
11:04:4563.9064.0064.00+1.80511440
11:04:2263.7063.8063.80+1.60111435
11:04:2163.7063.8063.80+1.60211434
11:04:1263.6063.7063.70+1.50411432
11:04:1263.6063.7063.70+1.50411428
11:04:0663.5063.6063.60+1.40111424
11:04:0263.5063.6063.60+1.40211423
11:03:5763.5063.6063.60+1.40111421
11:03:4863.5063.6063.60+1.40211420
11:03:4463.5063.7063.70+1.50111418
11:03:4363.5063.7063.70+1.50211417
11:03:4163.5063.7063.50+1.30211415
11:03:4163.5063.7063.50+1.30211413
11:03:4163.5063.7063.50+1.30111411
11:03:4163.6063.7063.50+1.30611410
11:03:4163.6063.7063.60+1.40411404
11:03:4163.6063.7063.60+1.40211400
11:03:3963.6063.7063.60+1.40111398
11:03:3863.6063.7063.70+1.50111397
11:03:3763.6063.7063.60+1.40311396
11:03:3363.6063.7063.70+1.50111393
11:03:3163.6063.7063.60+1.40111392
11:03:3063.5063.6063.60+1.40311391
11:03:3063.5063.6063.60+1.40111388
11:03:2963.5063.6063.60+1.40111387
11:03:2363.6063.7063.60+1.40211386
11:03:2363.6063.7063.60+1.40111384
11:03:2163.6063.7063.70+1.50211383
11:03:1963.6063.7063.60+1.40211381
11:03:1363.6063.7063.60+1.40311379
11:03:0863.6063.7063.60+1.40211376
11:03:0363.6063.7063.70+1.50111374
11:03:0363.6063.7063.70+1.50311373
11:03:0363.6063.7063.70+1.50411370
11:03:0363.7063.8063.70+1.50311366
11:02:5063.8064.0063.80+1.60211363
11:02:4863.8064.0063.80+1.60111361
11:02:4863.8064.0063.80+1.60111360
11:02:4763.8064.0064.00+1.80111359
11:02:4763.8064.0064.00+1.80111358
11:02:4363.8064.0064.00+1.80211357
11:02:3564.1064.2063.70+1.50611355
11:02:3564.1064.2063.80+1.601311349
11:02:3564.1064.2063.90+1.702311336
11:02:3564.1064.2064.00+1.80511313
11:02:3564.1064.2064.10+1.90311308
11:02:3364.1064.2064.10+1.90111305
11:02:3364.1064.2064.10+1.90111304
11:02:2664.1064.2064.10+1.90111303
11:02:2664.2064.3064.20+2.00111302
11:02:2664.2064.3064.20+2.00611301
11:02:1664.2064.4064.00+1.802011295
11:02:1664.2064.4064.10+1.901511275
11:02:1664.2064.4064.20+2.001511260
11:02:1464.2064.4064.20+2.00211245
11:02:1364.1064.4064.40+2.20211243
11:02:1364.1064.2064.20+2.00211241
11:02:1064.1064.4064.10+1.90211239
11:02:1064.1064.4064.10+1.90111237
11:02:0464.2064.4064.20+2.00411236
11:02:0064.1064.4064.10+1.90111232
11:02:0064.1064.4064.10+1.90111231
11:01:5964.1064.4064.10+1.90211230
11:01:5864.1064.4064.10+1.90311228
11:01:5864.1064.3064.30+2.10311225
11:01:5664.0064.3064.00+1.80711222
11:01:5664.0064.3064.00+1.80111215
11:01:5464.0064.3064.00+1.80311214
11:01:5264.0064.3064.00+1.80111211
11:01:5264.0064.2064.20+2.00111210
11:01:5264.0064.2064.20+2.00611209
11:01:5264.0064.2064.00+1.80111203
11:01:5064.0064.2064.00+1.80111202
11:01:4564.1064.3064.00+1.80411201
11:01:4564.1064.3064.10+1.90111197
11:01:4564.0064.3064.00+1.80511196
11:01:4464.0064.3064.00+1.80511191
11:01:4464.2064.3064.10+1.90311186
11:01:4464.2064.3064.20+2.00211183
11:01:4064.2064.3064.20+2.00111181
11:01:3964.1064.2064.20+2.00311180
11:01:3964.1064.2064.10+1.90311177
11:01:3564.1064.3064.10+1.90211174
11:01:3164.1064.3064.10+1.90111172
11:01:3064.2064.3064.20+2.00111171
11:01:3064.2064.3064.20+2.00111170
11:01:3064.2064.3064.20+2.001011169
11:01:2364.3064.4064.30+2.10511159
11:01:1864.4064.5064.40+2.20211154
11:01:1364.4064.5064.40+2.20111152
11:01:1164.4064.5064.40+2.20111151
11:01:1164.4064.5064.40+2.20211150
11:01:0864.3064.5064.30+2.10111148
11:01:0864.3064.4064.40+2.20511147
11:01:0164.4064.5064.40+2.20211142
11:00:5964.4064.6064.60+2.40111140
11:00:5964.4064.6064.60+2.40211139
11:00:5864.4064.5064.50+2.30411137
11:00:5864.4064.5064.50+2.30111133
11:00:5864.4064.5064.40+2.20111132
11:00:5064.4064.5064.40+2.20111131
11:00:5064.2064.4064.40+2.20311130
11:00:5064.2064.4064.40+2.20111127
11:00:4664.2064.4064.40+2.20411126
11:00:4464.1064.2064.20+2.00111122
11:00:4464.1064.4064.10+1.90111121
11:00:3964.1064.4064.10+1.90211120
11:00:3264.2064.5064.20+2.00511118
11:00:3064.2064.5064.20+2.00211113
11:00:2864.2064.4064.40+2.20111111
11:00:2764.2064.5064.50+2.30211110
11:00:1664.1064.4064.40+2.20111108
11:00:1664.4064.6064.40+2.20111107
11:00:1464.2064.7064.20+2.00511106
11:00:1464.2064.4064.40+2.20311101
11:00:1464.2064.4064.40+2.20111098
11:00:1464.3064.7064.30+2.10111097
11:00:1364.3064.7064.30+2.10111096
11:00:1264.3064.7064.30+2.10111095
11:00:1064.3064.4064.40+2.20311094
11:00:0464.4064.7064.40+2.20111091
11:00:0164.2064.6064.20+2.00311090
11:00:0064.3064.7064.30+2.10311087
10:59:5764.5064.7064.50+2.30111084
10:59:5364.5064.7064.50+2.30311083
10:59:4264.1064.5064.70+2.50411080
10:59:4264.1064.5064.60+2.40511076
10:59:4264.1064.5064.50+2.30211071
10:59:4164.2064.5064.20+2.00311069
10:59:4164.5064.6064.50+2.30111066
10:59:4064.2064.6064.20+2.00111065
10:59:4064.4064.6064.20+2.00811064
10:59:4064.4064.6064.30+2.101611056
10:59:4064.4064.6064.40+2.20611040
10:59:3564.4064.6064.60+2.40111034
10:59:3364.6064.7064.50+2.30111033
10:59:3364.6064.7064.60+2.40111032
10:59:3264.6064.7064.60+2.40111031
10:59:2964.6064.7064.60+2.40111030
10:59:2764.5064.8064.50+2.30111029
10:59:1964.5064.8064.50+2.30111028
10:59:1864.5064.8064.50+2.30211027
10:59:1564.5064.7064.70+2.501811025
10:59:1564.4064.5064.50+2.30111007
10:59:1364.4064.5064.50+2.30111006
10:59:1164.5064.7064.50+2.30111005
10:59:1064.4064.5064.50+2.30511004
10:59:1064.5064.7064.50+2.30510999
10:59:0464.5064.8064.50+2.30110994
10:59:0264.5064.8064.50+2.30110993
10:59:0164.5064.6064.60+2.40110992
10:59:0164.5064.8064.50+2.30110991
10:58:5864.6064.8064.60+2.40110990
10:58:5864.6064.8064.60+2.40510989
10:58:5864.6064.7064.70+2.50210984
10:58:5164.6064.7064.70+2.50110982
10:58:4964.6064.9064.60+2.40110981
10:58:4664.7064.9064.70+2.50110980
10:58:4064.6064.7064.70+2.50210979
10:58:4064.7064.9064.70+2.50310977
10:58:3864.7064.9064.70+2.50110974
10:58:3764.7064.9064.70+2.50110973
10:58:3664.7064.8064.80+2.60110972
10:58:3064.6065.0064.60+2.40110971
10:58:2864.6065.0064.60+2.40110970
10:58:2664.6065.0064.60+2.40310969
10:58:2564.6065.0064.60+2.40210966
10:58:2464.6065.0064.60+2.40210964
10:58:2464.6064.9065.00+2.80110962
10:58:2464.6064.9064.90+2.70510961
10:58:2464.8064.9064.60+2.40110956
10:58:2464.8064.9064.70+2.50610955
10:58:2464.8064.9064.80+2.60310949
10:58:2164.7064.8064.80+2.60110946
10:58:1964.7064.8064.80+2.60110945
10:58:1964.7064.8064.80+2.60110944
10:58:1864.8065.0064.80+2.60210943
10:58:1764.8065.0064.80+2.60110941
10:58:1764.8065.0064.80+2.60110940
10:58:1564.8065.0064.80+2.60110939
10:58:0564.8065.1064.80+2.601010938
10:58:0464.8065.0065.00+2.80110928
10:58:0364.8065.0065.00+2.802710927
10:58:0364.8064.9064.90+2.70110900
10:58:0364.9065.0064.90+2.70110899
10:57:5764.8065.0065.00+2.80310898
10:57:5764.8065.0064.80+2.60110895
10:57:5564.8064.9064.90+2.70110894
10:57:5264.9065.0064.90+2.70110893
10:57:5264.9065.0064.90+2.70110892
10:57:5265.0065.1065.00+2.802210891
10:57:4965.0065.2065.00+2.80210869
10:57:4765.0065.2065.00+2.80110867
10:57:4665.0065.3065.00+2.80110866
10:57:4665.1065.3065.00+2.80110865
10:57:4665.1065.3065.10+2.90110864
10:57:4465.1065.3065.10+2.90110863
10:57:3865.0065.3065.00+2.80210862
10:57:3565.0065.3065.00+2.80110860
10:57:2765.0065.3065.00+2.801010859
10:57:2665.0065.3065.00+2.80410849
10:57:2665.0065.3065.00+2.80110845
10:57:2365.0065.3065.00+2.80310844
10:57:2165.0065.3065.00+2.80110841
10:57:2165.0065.3065.00+2.80210840
10:57:2065.0065.3065.00+2.80810838
10:57:1965.0065.3065.00+2.80110830
10:57:1865.1065.3065.00+2.802410829
10:57:1865.1065.3065.10+2.902610805
10:57:1865.1065.3065.10+2.90310779
10:57:1665.1065.3065.10+2.90110776
10:57:1665.1065.3065.10+2.90110775
10:57:1365.1065.3065.10+2.90410774
10:57:1265.1065.3065.30+3.10110770
10:57:1065.2065.3065.20+3.002010769
10:57:0665.3065.4065.30+3.10510749
10:57:0465.3065.4065.30+3.10110744
10:57:0165.3065.4065.30+3.10210743
10:56:5965.3065.4065.40+3.20110741
10:56:5665.3065.4065.30+3.10210740
10:56:5565.4065.5065.40+3.20310738
10:56:5465.4065.5065.40+3.20110735
10:56:5265.4065.5065.50+3.30110734
10:56:5165.4065.5065.40+3.20210733
10:56:4965.4065.5065.40+3.20310731
10:56:4565.5065.6065.50+3.30110728
10:56:4565.5065.6065.50+3.30210727
10:56:4565.5065.6065.50+3.30210725
10:56:4565.5065.6065.50+3.30210723
10:56:3765.5065.6065.50+3.30110721
10:56:3565.5065.6065.50+3.30110720
10:56:1665.5065.6065.60+3.40110719
10:56:1265.6065.7065.60+3.40110718
10:56:0465.6065.7065.60+3.40210717
10:55:4865.7065.8065.70+3.50110715
10:55:3465.7065.8065.80+3.60110714
10:55:1065.8065.9065.80+3.60210713
10:55:0765.8065.9065.80+3.60110711
10:54:5165.9066.0065.90+3.70110710
10:54:3065.9066.0065.90+3.70110709
10:54:3065.9066.0065.90+3.70210708
10:54:0765.9066.0066.00+3.80110706
10:53:3765.9066.0066.00+3.80110705
10:53:2565.9066.0066.00+3.80210704
10:53:2465.9066.0065.90+3.70110702
10:53:1865.9066.0065.90+3.70110701
10:53:0665.9066.1065.90+3.70110700
10:53:0265.9066.0066.00+3.80110699
10:52:4365.9066.0066.00+3.80210698
10:52:4266.0066.1066.00+3.801110696
10:52:4266.0066.1066.00+3.80210685
10:52:3866.0066.1066.10+3.90110683
10:52:3666.1066.2066.10+3.90110682
10:52:3166.0066.2066.00+3.80310681
10:52:2165.9066.0066.00+3.80110678
10:52:2065.9066.0066.00+3.80510677
10:52:1765.9066.0066.00+3.80110672
10:52:0665.9066.0066.00+3.80210671
10:52:0665.9066.0066.00+3.80210669
10:52:0665.9066.0066.00+3.80210667
10:52:0265.9066.0066.00+3.80210665
10:51:5865.9066.0066.00+3.80110663
10:51:5465.9066.0065.90+3.70110662
10:51:4965.9066.0065.90+3.70110661
10:51:4465.8065.9065.90+3.70210660
10:51:4465.8065.9065.90+3.70110658
10:51:4365.8065.9065.80+3.60110657
10:51:3665.8065.9065.80+3.60210656
10:51:2065.7065.8065.80+3.60210654
10:51:2065.7065.8065.80+3.60310652
10:51:1565.6065.7065.70+3.50110649
10:51:1065.6065.7065.70+3.50510648
10:51:1065.6065.7065.70+3.50210643
10:51:1065.6065.7065.70+3.50110641
10:51:0065.5065.7065.70+3.50110640
10:51:0065.5065.7065.50+3.30210639
10:50:5865.5065.7065.50+3.30310637
10:50:4965.5065.7065.50+3.30110634
10:50:4565.5065.6065.60+3.40110633
10:50:4265.5065.6065.60+3.40110632
10:50:2865.5065.6065.60+3.40210631
10:50:2365.5065.6065.50+3.30110629
10:50:1365.4065.6065.60+3.40110628
10:50:1365.4065.5065.50+3.30310627
10:50:1065.4065.5065.60+3.40210624
10:50:1065.4065.5065.50+3.30110622
10:50:0165.4065.6065.40+3.20210621
10:50:0065.5065.6065.50+3.30110619
10:49:5765.5065.6065.40+3.20110618
10:49:5765.5065.6065.50+3.30410617
10:49:5665.4065.5065.50+3.30110613
10:49:5265.5065.6065.50+3.30110612
10:49:5165.5065.6065.50+3.30210611
10:49:4765.5065.6065.50+3.30110609
10:49:4765.5065.6065.50+3.30210608
10:49:4465.5065.6065.50+3.30110606
10:49:3765.4065.5065.50+3.30110605
10:49:3565.4065.5065.50+3.30110604
10:49:3265.4065.6065.40+3.20110603
10:49:2665.4065.6065.40+3.20110602
10:49:2365.4065.5065.50+3.301010601
10:49:2365.4065.5065.40+3.20110591
10:49:0065.4065.6065.60+3.40110590
10:49:0065.5065.6065.40+3.20610589
10:49:0065.5065.6065.50+3.30410583
10:48:5865.5065.6065.60+3.40110579
10:48:5565.4065.6065.60+3.40110578
10:48:5265.4065.6065.60+3.40110577
10:48:5265.4065.6065.40+3.20110576
10:48:5265.4065.6065.40+3.20210575
10:48:4965.4065.6065.60+3.40110573
10:48:4665.4065.5065.50+3.30110572
10:48:4665.5065.7065.50+3.30110571
10:48:4265.5065.7065.50+3.30510570
10:48:3665.5065.6065.60+3.40110565
10:48:3665.4065.5065.50+3.30310564
10:48:3665.4065.5065.50+3.30110561
10:48:3565.4065.6065.60+3.40210560
10:48:3465.5065.7065.40+3.201410558
10:48:3465.5065.7065.50+3.301610544
10:48:3065.5065.7065.50+3.30110528
10:48:2665.5065.7065.50+3.30110527
10:48:2465.5065.6065.60+3.40110526
10:48:2465.6065.7065.60+3.40110525
10:48:1765.5065.6065.60+3.40110524
10:48:1565.5065.6065.60+3.40210523
10:48:1565.5065.6065.60+3.40210521
10:48:1565.6065.8065.60+3.40310519
10:48:1565.6065.8065.60+3.40210516
10:48:1165.6065.8065.60+3.40210514
10:48:1165.6065.8065.60+3.40110512
10:48:0665.6065.8065.60+3.40310511
10:48:0265.6065.7065.70+3.50410508
10:47:5665.6065.8065.60+3.40110504
10:47:5265.6065.7065.70+3.50110503
10:47:5065.6065.8065.60+3.40110502
10:47:4565.7065.9065.70+3.50110501
10:47:4465.7065.9065.70+3.50110500
10:47:4065.7065.8065.80+3.60210499
10:47:3365.6065.7065.70+3.50210497
10:47:3365.6065.8065.80+3.60210495
10:47:3065.6065.9065.60+3.40110493
10:47:2765.7066.0065.70+3.50310492
10:47:1965.6066.0065.60+3.40110489
10:47:1765.6065.7065.70+3.50210488
10:47:1565.7066.0065.60+3.40110486
10:47:1565.7066.0065.70+3.50310485
10:47:1265.8066.0065.80+3.60110482
10:47:1265.6065.8065.80+3.60110481
10:47:1265.6065.8065.60+3.40110480
10:47:1265.7065.8065.60+3.40410479
10:47:1265.7065.8065.70+3.50210475
10:47:0865.7065.8065.70+3.50510473
10:47:0565.7065.9065.90+3.70310468
10:47:0565.7065.8065.80+3.60110465
10:46:5665.8065.9065.80+3.60210464
10:46:5665.8065.9065.80+3.60110462
10:46:5565.8065.9065.80+3.60210461
10:46:5365.8065.9065.80+3.60110459
10:46:4965.9066.0065.90+3.70110458
10:46:4865.8066.0065.80+3.60210457
10:46:4365.8066.1065.80+3.60110455
10:46:3965.8066.2065.80+3.60110454
10:46:3865.9066.0066.00+3.80310453
10:46:3866.0066.2066.00+3.80110450
10:46:3466.0066.2066.00+3.80110449
10:46:2965.8066.2065.80+3.60110448
10:46:2865.8066.2065.80+3.60510447
10:46:2765.7066.0066.00+3.80410442
10:46:2765.7065.8065.80+3.60110438
10:46:2665.7065.9065.90+3.70510437
10:46:2565.8065.9065.80+3.60110432
10:46:2465.8065.9065.80+3.60210431
10:46:2365.8065.9065.80+3.60110429
10:46:2365.8065.9065.80+3.60110428
10:46:2265.8065.9065.80+3.60110427
10:46:2065.8065.9065.80+3.60110426
10:46:2065.8065.9065.80+3.60110425
10:46:2065.8065.9065.80+3.60410424
10:46:1765.8065.9065.80+3.60210420
10:46:1465.8065.9065.80+3.60310418
10:46:1365.8065.9065.80+3.60110415
10:46:0365.8065.9065.90+3.70410414
10:46:0365.9066.0065.90+3.70110410
10:45:5865.9066.0065.90+3.70210409
10:45:5665.9066.0065.90+3.70210407
10:45:5565.9066.0065.90+3.70410405
10:45:5165.9066.0065.90+3.70110401
10:45:4866.0066.1066.00+3.80110400
10:45:4666.0066.1066.00+3.80210399
10:45:4065.9066.0066.00+3.80110397
10:45:4065.9066.0065.90+3.70210396
10:45:3365.9066.2065.90+3.70110394
10:45:2766.0066.2066.00+3.80110393
10:45:2266.0066.2065.90+3.70210392
10:45:2266.0066.2066.00+3.80110390
10:45:2266.0066.2066.00+3.80210389
10:45:2266.0066.1066.10+3.90110387
10:45:2265.9066.0066.00+3.80110386
10:45:2166.0066.1066.10+3.90210385
10:45:2165.9066.0066.00+3.80110383
10:45:2065.9066.1066.10+3.90210382
10:45:1065.9066.1065.90+3.70210380
10:45:0965.9066.0066.00+3.80510378
10:45:0866.0066.1066.00+3.80510373
10:45:0866.0066.1066.00+3.80310368
10:45:0766.0066.1066.00+3.80110365
10:45:0566.0066.1066.00+3.80110364
10:45:0566.0066.1066.00+3.80210363
10:45:0566.0066.1066.00+3.80210361
10:45:0466.0066.1066.00+3.80110359
10:45:0466.0066.1066.00+3.80110358
10:45:0266.0066.1066.00+3.80110357
10:45:0166.0066.1066.00+3.80110356
10:44:5766.0066.1066.00+3.80710355
10:44:5566.0066.1066.00+3.80110348
10:44:4866.0066.1066.00+3.80510347
10:44:4566.0066.1066.00+3.80210342
10:44:4066.0066.1066.00+3.80110340
10:44:2966.1066.2066.10+3.90310339
10:44:2666.1066.2066.10+3.90110336
10:44:1566.1066.2066.10+3.90110335
10:44:0966.1066.2066.10+3.90110334
10:43:5666.0066.1066.10+3.90110333
10:43:5166.1066.2066.10+3.90110332
10:43:4666.1066.2066.10+3.90210331
10:43:4666.0066.1066.10+3.90310329
10:43:4066.0066.1066.10+3.90210326
10:43:3866.0066.1066.10+3.90210324
10:43:3366.0066.1066.10+3.90110322
10:43:2866.1066.2066.10+3.90110321
10:43:2266.1066.2066.10+3.90110320
10:43:2266.1066.2066.10+3.90110319
10:43:1766.1066.2066.10+3.90110318
10:43:1666.1066.2066.10+3.90110317
10:43:1266.1066.2066.20+4.00110316
10:43:0966.1066.2066.20+4.00310315
10:43:0166.0066.1066.10+3.90210312
10:43:0166.0066.1066.10+3.90110310
10:42:5566.0066.1066.10+3.90210309
10:42:5566.1066.2066.10+3.90310307
10:42:4566.1066.2066.10+3.90110304
10:42:4066.0066.1066.10+3.90110303
10:42:4066.1066.2066.10+3.90110302
10:42:2766.0066.1066.10+3.90110301
10:42:2466.1066.2066.10+3.90410300
10:42:2166.1066.2066.10+3.90110296
10:42:1366.1066.2066.10+3.90110295
10:42:1266.1066.2066.10+3.90110294
10:42:0766.1066.2066.10+3.90210293
10:42:0566.0066.1066.10+3.90310291
10:42:0566.1066.2066.10+3.90210288
10:42:0066.0066.1066.10+3.90110286
10:41:5866.1066.2066.10+3.90210285
10:41:5466.1066.2066.10+3.90110283
10:41:4566.0066.1066.10+3.90210282
10:41:4566.1066.3066.10+3.90110280
10:41:4066.1066.3066.10+3.90110279
10:41:3966.0066.3066.00+3.80410278
10:41:3766.0066.3066.30+4.10110274
10:41:3766.1066.3066.00+3.80610273
10:41:3766.1066.3066.10+3.90210267
10:41:3666.0066.1066.10+3.90110265
10:41:3466.0066.1066.10+3.90110264
10:41:3466.0066.1066.10+3.90110263
10:41:3466.0066.1066.10+3.90110262
10:41:2966.1066.3066.10+3.90510261
10:41:2566.1066.3066.10+3.90110256
10:41:1966.2066.4066.10+3.90710255
10:41:1966.2066.4066.20+4.00110248
10:41:1766.1066.4066.10+3.90110247
10:41:1466.3066.4066.30+4.10110246
10:41:1166.1066.2066.20+4.00110245
10:41:0866.1066.2066.10+3.90110244
10:41:0866.1066.2066.20+4.00110243
10:41:0666.1066.4066.10+3.90810242
10:41:0566.1066.4066.10+3.90110234
10:41:0366.1066.4066.10+3.90210233
10:40:5866.1066.6066.10+3.90110231
10:40:5766.2066.6066.10+3.90510230
10:40:5766.2066.6066.20+4.00710225
10:40:5766.2066.6066.20+4.00110218
10:40:5666.2066.3066.30+4.10110217
10:40:5666.2066.3066.30+4.10210216
10:40:5666.3066.6066.30+4.10310214
10:40:4666.2066.3066.30+4.10110211
10:40:3866.2066.3066.30+4.10110210
10:40:3866.3066.6066.30+4.10410209
10:40:3866.3066.6066.30+4.10110205
10:40:3766.3066.6066.30+4.10110204
10:40:3766.3066.6066.30+4.10110203
10:40:3566.3066.6066.30+4.10210202
10:40:3466.3066.5066.50+4.30110200
10:40:2866.5066.6066.50+4.30210199
10:40:2866.5066.6066.50+4.30110197
10:40:2766.3066.4066.40+4.20110196
10:40:2666.4066.6066.40+4.20110195
10:40:2666.4066.5066.50+4.30310194
10:40:2666.3066.4066.40+4.20110191
10:40:2666.3066.5066.30+4.10210190
10:40:1666.3066.6066.30+4.10310188
10:40:1666.3066.6066.30+4.10210185
10:40:1066.4066.6066.40+4.20110183
10:40:0566.4066.6066.40+4.20110182
10:40:0166.4066.5066.50+4.30310181
10:39:5566.4066.7066.40+4.20210178
10:39:5266.4066.7066.40+4.20110176
10:39:4766.4066.7066.40+4.20110175
10:39:4666.4066.7066.40+4.20110174
10:39:4466.4066.7066.40+4.20110173
10:39:4466.4066.7066.40+4.20210172
10:39:4266.4066.7066.40+4.20110170
10:39:4266.4066.5066.50+4.30110169
10:39:4066.4066.7066.40+4.20110168
10:39:3866.4066.7066.40+4.20110167
10:39:3466.4066.7066.40+4.20110166
10:39:3366.4066.7066.40+4.20110165
10:39:3366.4066.7066.40+4.20110164
10:39:3266.5066.7066.50+4.30310163
10:39:3266.5066.7066.50+4.30210160
10:39:3266.5066.7066.50+4.305010158
10:39:2766.6066.8066.60+4.40110108
10:39:2266.6066.8066.60+4.40110107
10:39:1966.5066.6066.60+4.40110106
10:39:1666.5066.8066.50+4.30110105
10:39:1566.6066.8066.50+4.30310104
10:39:1566.6066.8066.60+4.40210101
10:39:1466.6066.8066.60+4.40110099
10:39:1366.6066.8066.60+4.40310098
10:39:0966.6066.8066.60+4.40110095
10:39:0866.6066.8066.60+4.40410094
10:39:0466.6066.8066.60+4.40110090
10:38:5566.6066.8066.60+4.40110089
10:38:5466.6066.8066.60+4.40110088
10:38:4166.6066.8066.60+4.40110087
10:38:3566.6066.8066.60+4.40110086
10:38:3466.6066.8066.60+4.40210085
10:38:2966.6066.8066.60+4.40110083
10:38:1566.7066.8066.70+4.50310082
10:38:1466.7066.8066.70+4.50310079
10:38:1266.7066.8066.70+4.50410076
10:37:4666.7066.8066.80+4.60110072
10:37:4666.7066.8066.80+4.60110071
10:37:4166.8066.9066.80+4.60110070
10:37:2866.7066.8066.80+4.60210069
10:37:2866.8066.9066.80+4.60110067
10:37:1066.8067.0066.80+4.60110066
10:36:5666.8067.0066.80+4.60110065
10:36:4666.8067.0066.80+4.60210064
10:36:4666.8067.0066.80+4.60110062
10:36:3866.8067.0066.80+4.60110061
10:36:2966.8067.0066.80+4.60110060
10:36:0766.8067.1066.80+4.60110059
10:36:0466.8067.1066.80+4.60110058
10:35:4666.8067.1066.80+4.60210057
10:35:4266.8067.0067.00+4.80510055
10:35:2467.0067.1067.00+4.80310050
10:34:3567.1067.2067.10+4.90110047
10:33:5466.7067.1067.10+4.90110046
10:33:5166.7066.8066.80+4.60110045
10:33:3966.8067.1066.80+4.60110044
10:33:2166.9067.3066.90+4.70110043
10:33:0566.9067.2066.90+4.70110042
10:33:0566.8066.9066.90+4.70110041
10:33:0266.9067.0067.00+4.80110040
10:32:5666.9067.2066.90+4.70110039
10:32:1867.1067.2066.70+4.50210038
10:32:1867.1067.2066.80+4.60710036
10:32:1867.1067.2066.90+4.70210029
10:32:1867.1067.2067.00+4.80610027
10:32:1867.1067.2067.10+4.90310021
10:32:1067.1067.2067.10+4.90310018
10:31:5567.2067.4067.20+5.00210015
10:31:4467.3067.4067.30+5.10110013
10:31:2667.4067.5067.40+5.20110012
10:31:1567.4067.5067.50+5.30110011
10:31:0767.4067.6067.60+5.40110010
10:31:0767.5067.6067.50+5.30110009
10:31:0567.5067.6067.50+5.30110008
10:31:0367.5067.6067.50+5.30110007
10:30:5767.5067.6067.50+5.30110006
10:30:2467.5067.7067.70+5.50110005
10:30:1167.6067.8067.60+5.40210004
10:30:0967.7067.8067.70+5.50210002
10:30:0667.7067.9067.70+5.50110000
10:29:5067.5067.7067.70+5.5019999
10:29:5067.6067.7067.60+5.4019998
10:29:4567.5067.8067.80+5.6029997
10:29:4067.5067.7067.70+5.5059995
10:29:3767.5067.6067.80+5.6049990
10:29:3767.5067.6067.70+5.50109986
10:29:3767.5067.6067.60+5.4069976
10:29:3267.4067.5067.50+5.3019970
10:29:3167.5067.6067.50+5.3029969
10:29:2967.5067.6067.50+5.3019967
10:29:2467.4067.5067.50+5.3029966
10:29:0767.4067.5067.50+5.3029964
10:29:0767.4067.5067.50+5.3019962
10:28:3667.4067.5067.50+5.3019961
10:28:3667.4067.5067.40+5.2019960
10:28:3667.3067.4067.40+5.2019959
10:28:3567.4067.5067.40+5.2019958
10:28:2367.3067.5067.50+5.3019957
10:28:1267.2067.5067.50+5.3019956
10:27:5567.3067.5067.30+5.1019955
10:27:5567.1067.5067.50+5.3019954
10:27:5567.1067.5067.50+5.3019953
10:27:5567.1067.5067.50+5.3019952
10:27:5467.1067.3067.30+5.1019951
10:27:5267.1067.3067.30+5.1029950
10:27:4967.1067.3067.30+5.1039948
10:27:4067.1067.3067.30+5.1019945
10:27:4067.1067.2067.20+5.0059944
10:27:4067.1067.2067.20+5.0019939
10:27:3066.9067.1067.10+4.9019938
10:27:2466.9067.2066.90+4.7019937
10:27:2367.1067.2067.10+4.9019936
10:26:4866.8067.2066.80+4.6029935
10:26:4766.8067.0067.00+4.80119933
10:26:4766.8067.0067.00+4.8019922
10:26:3566.8066.9066.90+4.7039921
10:26:3566.8066.9066.90+4.7019918
10:26:1066.8066.9066.80+4.6019917
10:26:1066.7066.8066.80+4.6029916
10:26:0866.7066.8066.70+4.5029914
10:26:0366.7066.8066.80+4.6019912
10:25:4066.6066.7066.70+4.5059911
10:25:4066.6066.7066.70+4.5059906
10:25:3466.6066.7066.60+4.4019901
10:25:2366.6066.7066.60+4.4029900
10:25:1366.6066.7066.60+4.4029898
10:25:1366.6066.7066.60+4.4019896
10:25:0766.6066.7066.60+4.4029895
10:25:0066.6066.7066.60+4.4019893
10:24:5366.5066.7066.50+4.3039892
10:24:5266.5066.7066.50+4.3019889
10:24:4866.6066.7066.60+4.4059888
10:24:4366.6066.7066.60+4.4019883
10:24:4066.6066.7066.60+4.4049882
10:24:3966.6066.7066.70+4.5029878
10:24:2166.7066.8066.70+4.5019876
10:24:0266.6066.8066.60+4.4019875
10:23:5866.6066.8066.60+4.4019874
10:23:5466.6066.8066.60+4.4019873
10:23:1966.6066.8066.60+4.4019872
10:23:0666.7066.8066.70+4.5019871
10:22:5966.6066.8066.60+4.4049870
10:22:5866.6066.7066.70+4.5019866
10:22:5366.6066.7066.70+4.5019865
10:22:4066.7066.8066.70+4.5019864
10:22:3666.6066.8066.60+4.4019863
10:22:3066.6066.9066.60+4.4019862
10:22:2966.6066.9066.60+4.4019861
10:22:2966.6066.9066.60+4.4019860
10:22:2766.6066.9066.60+4.4019859
10:22:2166.6066.9066.60+4.4019858
10:22:2066.6066.9066.60+4.4019857
10:22:0666.6066.9066.60+4.4049856
10:21:5966.7066.9066.60+4.4019852
10:21:5966.7066.9066.70+4.5039851
10:21:4766.7066.9066.70+4.5049848
10:21:3966.7066.9066.70+4.5019844
10:21:3866.7067.0066.70+4.5019843
10:21:3566.7067.0066.70+4.5019842
10:21:3466.7067.0066.70+4.5019841
10:21:3266.7067.0066.70+4.5019840
10:21:3266.8067.0066.80+4.6049839
10:21:3266.8067.0066.80+4.6029835
10:21:3266.8067.0066.80+4.6049833
10:21:3266.8067.0066.80+4.6049829
10:21:3266.8067.0066.80+4.6049825
10:21:3266.8067.0066.80+4.60109821
10:21:3166.8067.0066.80+4.6019811
10:21:3166.8067.0066.80+4.6019810
10:21:3066.8067.0066.80+4.6019809
10:21:2666.8067.0066.80+4.6019808
10:21:2566.9067.0066.90+4.7019807
10:21:1566.8067.0066.80+4.6019806
10:21:1266.8067.0066.80+4.6019805
10:21:0766.8067.0066.80+4.6019804
10:21:0766.8066.9067.00+4.8039803
10:21:0766.8066.9066.90+4.7019800
10:21:0466.8066.9066.80+4.6019799
10:20:4666.8066.9066.90+4.7019798
10:20:4566.8066.9066.90+4.7019797
10:20:3766.9067.0066.90+4.7019796
10:20:3466.9067.0066.90+4.7019795
10:20:2966.8067.0067.00+4.8019794
10:20:2866.9067.0066.80+4.6059793
10:20:2866.9067.0066.90+4.7059788
10:20:1966.9067.0066.90+4.7059783
10:20:0866.9067.0066.90+4.7019778
10:20:0866.8066.9066.90+4.7019777
10:20:0466.8066.9066.90+4.7019776
10:20:0366.8066.9066.90+4.7029775
10:19:5966.8066.9066.90+4.7019773
10:19:4466.8066.9066.80+4.6039772
10:19:3466.8066.9066.90+4.7019769
10:19:1666.8066.9067.00+4.8019768
10:19:1666.8066.9066.90+4.7019767
10:19:1566.8066.9066.90+4.7019766
10:19:1466.8066.9066.90+4.7019765
10:19:1166.8066.9066.90+4.7019764
10:19:0966.8066.9066.90+4.7019763
10:19:0766.8066.9066.90+4.7019762
10:19:0566.8066.9066.90+4.7019761
10:18:5666.8066.9066.90+4.7019760
10:18:5466.8066.9066.80+4.6019759
10:18:5266.8066.9066.90+4.7019758
10:18:3666.8066.9066.80+4.6019757
10:18:2966.7066.8066.80+4.6019756
10:18:2766.7066.8066.80+4.6019755
10:18:2366.8066.9066.80+4.6049754
10:18:1966.8066.9066.80+4.6019750
10:18:0066.6066.8066.80+4.6029749
10:17:5266.7066.8066.70+4.5019747
10:17:4166.6066.8066.80+4.6019746
10:17:4066.6066.8066.60+4.4059745
10:17:4066.7066.8066.60+4.4029740
10:17:4066.7066.8066.70+4.5039738
10:17:3366.7066.8066.80+4.6049735
10:17:2866.6066.7066.70+4.5019731
10:17:2266.6066.7066.70+4.5019730
10:17:1966.7066.8066.70+4.5019729
10:17:1266.7066.8066.70+4.5019728
10:17:0466.6066.9066.60+4.40109727
10:17:0366.6066.9066.60+4.4019717
10:16:5866.6066.8066.80+4.6039716
10:16:5866.6066.8066.80+4.6019713
10:16:5666.6066.8066.60+4.4019712
10:16:5666.7066.8066.70+4.5019711
10:16:5566.6066.8066.60+4.4019710
10:16:5066.7066.8066.60+4.4039709
10:16:5066.7066.8066.70+4.5019706
10:16:4866.6066.8066.60+4.4069705
10:16:4866.6066.8066.60+4.4019699
10:16:4766.6066.8066.80+4.6029698
10:16:4666.6066.8066.60+4.4019696
10:16:4566.6066.8066.60+4.4019695
10:16:4466.6066.8066.60+4.4019694
10:16:4266.6066.8066.60+4.4019693
10:16:4066.7066.8066.70+4.5039692
10:16:4066.7066.8066.70+4.5089689
10:16:3966.7066.8066.70+4.50109681
10:16:3866.7066.8066.70+4.5039671
10:16:2766.7066.9066.70+4.5029668
10:16:2666.7066.9066.70+4.5049666
10:16:2666.7066.9066.70+4.5059662
10:16:2666.8066.9066.80+4.6099657
10:16:2666.8066.9066.80+4.60179648
10:16:1166.8066.9066.90+4.7019631
10:16:1066.9067.0066.90+4.7029630
10:16:1066.9067.0066.90+4.7029628
10:16:0266.9067.0066.90+4.7029626
10:15:5566.9067.0067.00+4.8019624
10:15:5566.9067.0066.90+4.7019623
10:15:5366.9067.0066.90+4.7019622
10:15:5166.9067.0066.90+4.7059621
10:15:4666.9067.0066.90+4.7019616
10:15:4666.9067.0066.90+4.7039615
10:15:4466.9067.0066.90+4.7019612
10:15:4466.9067.0066.90+4.7059611
10:15:4466.9067.0066.90+4.7019606
10:15:3067.0067.2067.00+4.8029605
10:15:2167.0067.2067.00+4.8019603
10:15:2167.0067.2067.00+4.8019602
10:15:1567.0067.3067.00+4.8019601
10:15:1367.1067.3067.10+4.9019600
10:15:0967.0067.3067.00+4.8039599
10:15:0967.0067.3067.00+4.8039596
10:15:0467.0067.3067.00+4.8019593
10:15:0167.0067.3067.00+4.8029592
10:14:5667.0067.2067.00+4.8019590
10:14:5567.0067.1067.10+4.90219589
10:14:5566.9067.0067.00+4.8019568
10:14:5467.0067.1067.00+4.8019567
10:14:5467.0067.1067.00+4.80269566
10:14:5467.0067.1067.00+4.8019540
10:14:5367.0067.1067.00+4.8019539
10:14:5067.0067.1067.00+4.8049538
10:14:4967.0067.1067.00+4.80209534
10:14:4667.0067.1067.00+4.8029514
10:14:3267.0067.1067.00+4.8039512
10:14:2767.0067.1067.00+4.8019509
10:14:2567.0067.1067.00+4.8019508
10:14:2267.0067.1067.00+4.8019507
10:14:2267.0067.1067.00+4.8019506
10:14:2267.0067.1067.00+4.8019505
10:14:2067.0067.1067.00+4.8059504
10:14:1567.0067.1067.00+4.8059499
10:14:1567.0067.1067.00+4.8019494
10:14:1267.0067.1067.10+4.9019493
10:14:0867.1067.2067.10+4.9019492
10:14:0867.1067.2067.10+4.9019491
10:14:0867.1067.2067.10+4.9019490
10:14:0867.1067.2067.10+4.9019489
10:14:0767.1067.2067.10+4.9059488
10:14:0767.1067.2067.10+4.9029483
10:13:5667.2067.3067.20+5.00259481
10:13:5667.2067.3067.20+5.0059456
10:13:5667.2067.3067.20+5.0029451
10:13:5567.3067.4067.30+5.10199449
10:13:5567.3067.4067.30+5.1029430
10:13:5067.4067.6067.40+5.2099428
10:13:5067.4067.6067.40+5.2029419
10:13:4967.4067.6067.40+5.2019417
10:13:4867.4067.6067.40+5.2019416
10:13:4067.5067.6067.50+5.3019415
10:13:3467.5067.6067.60+5.4019414
10:13:2167.4067.5067.60+5.4029413
10:13:2167.4067.5067.50+5.3019411
10:13:0867.5067.6067.50+5.3019410
10:12:5867.5067.6067.50+5.3049409
10:12:5267.5067.6067.60+5.4019405
10:12:5067.5067.6067.50+5.3019404
10:12:2967.5067.6067.60+5.4029403
10:12:2867.5067.6067.50+5.3019401
10:12:1167.5067.6067.50+5.3019400
10:12:0367.5067.8067.50+5.3029399
10:12:0067.5067.8067.50+5.3019397
10:11:5767.5067.6067.50+5.3019396
10:11:4967.5067.6067.50+5.3019395
10:11:4667.5067.6067.50+5.3019394
10:11:4667.5067.6067.50+5.3019393
10:11:4167.5067.6067.60+5.4019392
10:11:4067.5067.6067.60+5.4019391
10:11:3467.5067.6067.60+5.4019390
10:11:3367.5067.6067.50+5.3089389
10:11:3167.5067.6067.50+5.3029381
10:11:2167.5067.6067.50+5.30119379
10:11:1367.5067.6067.60+5.4039368
10:11:0767.5067.6067.60+5.4019365
10:11:0167.5067.6067.60+5.4039364
10:10:5167.5067.6067.50+5.3019361
10:10:4767.5067.6067.60+5.4019360
10:10:2867.5067.6067.60+5.4019359
10:10:2867.5067.6067.60+5.4019358
10:10:2567.5067.6067.60+5.4029357
10:10:1967.5067.6067.50+5.3049355
10:10:1967.5067.6067.60+5.4019351
10:10:1367.6067.7067.60+5.4019350
10:10:1067.6067.7067.60+5.4019349
10:09:5467.5067.8067.50+5.3019348
10:09:4867.5067.6067.60+5.4019347
10:09:4267.6067.9067.60+5.4029346
10:09:4167.7067.9067.70+5.5019344
10:09:4167.8067.9067.80+5.6029343
10:09:3067.9068.0067.90+5.7059341
10:09:3067.9068.0067.90+5.7019336
10:09:0568.0068.2068.00+5.8089335
10:09:0568.1068.2068.10+5.9019327
10:08:3068.1068.2068.10+5.9039326
10:08:2568.0068.3068.30+6.1019323
10:08:2168.1068.3068.10+5.9049322
10:08:2168.1068.3068.10+5.9019318
10:07:5968.1068.3068.10+5.9019317
10:07:5668.2068.3068.20+6.0039316
10:07:5668.0068.2068.20+6.0019313
10:07:5668.0068.2068.20+6.0019312
10:07:5568.0068.2068.20+6.0019311
10:07:4868.0068.2068.20+6.0019310
10:07:4668.0068.2068.20+6.00109309
10:07:4568.0068.2068.20+6.0029299
10:07:4367.9068.2068.20+6.00109297
10:07:4268.1068.2068.10+5.9039287
10:07:4267.9068.1068.10+5.9079284
10:07:3567.9068.1068.10+5.9029277
10:06:5367.9068.1068.10+5.9019275
10:06:5168.0068.1068.00+5.8029274
10:06:5168.0068.1068.00+5.8019272
10:06:4468.0068.1068.10+5.9019271
10:06:3968.0068.1068.00+5.8019270
10:06:3468.1068.2068.10+5.9019269
10:06:2168.0068.3068.30+6.1049268
10:06:1868.1068.3068.10+5.9019264
10:06:1368.0068.3068.30+6.1019263
10:06:1368.0068.3068.30+6.1049262
10:06:0668.1068.3068.10+5.9039258
10:06:0668.2068.3068.20+6.0019255
10:06:0168.2068.3068.20+6.00189254
10:06:0168.1068.2068.20+6.00439236
10:05:5968.1068.2068.20+6.0019193
10:05:5868.1068.2068.20+6.0019192
10:05:5768.0068.2068.20+6.0019191
10:05:5668.0068.2068.20+6.0029190
10:05:5468.0068.2068.20+6.0039188
10:05:5468.0068.2068.20+6.0019185
10:05:5468.0068.1068.20+6.0049184
10:05:5468.0068.1068.10+5.9049180
10:05:5468.0068.1068.10+5.9059176
10:05:4367.6068.0068.00+5.80399171
10:05:3967.5068.0068.00+5.8019132
10:05:3867.8068.0067.80+5.6019131
10:05:3467.5067.6067.60+5.4049130
10:05:3467.5067.6067.60+5.4049126
10:05:3467.6068.0067.60+5.40129122
10:05:3067.6067.7068.00+5.80369110
10:05:3067.6067.7067.90+5.70229074
10:05:3067.6067.7067.80+5.6019052
10:05:3067.6067.7067.70+5.5019051
10:05:0567.5067.6067.80+5.6029050
10:05:0567.5067.6067.70+5.5019048
10:05:0567.5067.6067.60+5.4029047
10:05:0567.5067.6067.60+5.4019045
10:04:5767.6067.7067.60+5.40109044
10:04:5367.6067.8067.60+5.4019034
10:04:5267.7067.8067.70+5.5019033
10:04:5067.7067.9067.70+5.5019032
10:04:4867.7067.8067.80+5.6019031
10:04:4667.6067.8067.80+5.6019030
10:04:4667.6067.8067.80+5.6019029
10:04:4467.6067.7067.70+5.5019028
10:04:4367.6067.7067.70+5.5049027
10:04:3767.7067.9067.70+5.5059023
10:04:3367.8067.9067.80+5.6019018
10:04:3167.8067.9067.80+5.6029017
10:04:2467.8068.0068.00+5.8019015
10:04:1667.8068.0067.80+5.6019014
10:04:1367.8067.9067.90+5.7019013
10:04:1367.9068.0067.90+5.70239012
10:04:1367.9068.0068.00+5.8018989
10:04:0467.9068.0068.00+5.8018988
10:04:0367.9068.0067.90+5.7018987
10:04:0267.9068.0067.90+5.7018986
10:04:0167.9068.0068.00+5.8018985
10:04:0067.9068.0068.00+5.8018984
10:03:5267.9068.0068.00+5.8038983
10:03:4967.8067.9067.90+5.7078980
10:03:4367.8067.9067.90+5.7018973
10:03:4167.8067.9067.90+5.7028972
10:03:2867.7067.9067.90+5.7018970
10:03:2267.7067.9067.90+5.7048969
10:03:2167.7067.8067.80+5.6018965
10:03:2167.8067.9067.80+5.6028964
10:03:2167.8067.9067.80+5.6018962
10:03:1867.8067.9067.80+5.6018961
10:03:1667.8067.9067.80+5.6048960
10:03:0667.8067.9067.80+5.6018956
10:03:0367.8067.9067.80+5.6018955
10:02:5667.7067.8067.80+5.6098954
10:02:5267.8067.9067.80+5.6018945
10:02:5167.8067.9067.80+5.6018944
10:02:4167.8067.9067.80+5.6058943
10:02:3967.7067.8067.80+5.6038938
10:02:3067.6067.7067.70+5.5018935
10:02:3067.6067.7067.70+5.5018934
10:02:2667.6067.7067.70+5.5018933
10:02:2367.7067.8067.70+5.5018932
10:02:1867.6067.8067.80+5.6018931
10:02:1667.6067.8067.80+5.6018930
10:02:0867.7067.8067.70+5.5018929
10:02:0267.7067.9067.70+5.5018928
10:02:0267.7067.9067.70+5.5018927
10:01:5667.7067.9067.70+5.5018926
10:01:3567.6067.9067.90+5.7018925
10:01:3467.7067.9067.70+5.5018924
10:01:2967.8067.9067.80+5.6018923
10:01:2567.7067.9067.90+5.7018922
10:01:2567.7067.9067.90+5.7018921
10:01:1767.7067.9067.90+5.7018920
10:00:5767.5067.9068.00+5.8028919
10:00:5767.5067.9067.90+5.7058917
10:00:3967.5067.9067.50+5.3038912
10:00:2967.5067.8067.90+5.70148909
10:00:2967.5067.8067.80+5.60168895
10:00:2867.5067.7067.70+5.5048879
10:00:2367.6067.7067.60+5.4028875
10:00:2067.5067.7067.70+5.5018873
10:00:0667.5067.6067.60+5.4028872
10:00:0467.5067.6067.50+5.3018870
10:00:0367.5067.6067.60+5.4018869
09:59:5967.5067.6067.60+5.4058868
09:59:5167.5067.6067.60+5.4028863
09:59:4367.6067.7067.60+5.4038861
09:59:1467.6067.7067.60+5.4018858
09:59:0967.5067.6067.60+5.4028857
09:59:0167.6067.8067.60+5.4038855
09:58:3067.6067.8067.60+5.4018852
09:58:2767.5067.8067.50+5.3038851
09:58:2467.5067.8067.80+5.6018848
09:58:1867.4067.8067.80+5.60128847
09:58:1167.5067.7067.70+5.5098835
09:58:1167.5067.6067.60+5.4028826
09:58:0167.3067.5067.50+5.3018824
09:58:0167.6067.7067.60+5.4038823
09:57:3967.5067.6067.60+5.4078820
09:57:3767.5067.6067.50+5.3018813
09:57:3267.5067.6067.50+5.3018812
09:57:2567.3067.5067.50+5.3018811
09:56:5467.3067.6067.30+5.1018810
09:56:5067.3067.4067.40+5.2028809
09:56:5067.4067.6067.40+5.2028807
09:56:4967.4067.6067.40+5.2018805
09:56:4867.4067.5067.60+5.4068804
09:56:4867.4067.5067.50+5.3048798
09:56:4867.4067.5067.50+5.3018794
09:56:4567.4067.5067.40+5.2028793
09:56:4167.3067.4067.40+5.2018791
09:56:1767.3067.5067.50+5.3058790
09:56:1367.3067.4067.40+5.2018785
09:56:1267.4067.5067.40+5.2018784
09:55:2867.3067.4067.40+5.2028783
09:55:1967.3067.4067.40+5.2018781
09:55:1767.4067.6067.40+5.2048780
09:55:1367.4067.6067.40+5.2028776
09:55:1367.4067.6067.40+5.2018774
09:55:0667.4067.6067.40+5.2018773
09:55:0467.4067.5067.50+5.3058772
09:55:0467.4067.5067.40+5.2018767
09:54:5467.4067.5067.40+5.2038766
09:54:4267.4067.5067.60+5.4018763
09:54:4267.4067.5067.50+5.3018762
09:54:1367.5067.6067.50+5.3068761
09:53:4367.5067.6067.60+5.4018755
09:53:2967.6067.7067.60+5.4018754
09:53:2867.6067.7067.50+5.3038753
09:53:2867.6067.7067.60+5.4018750
09:53:2567.6067.7067.60+5.4028749
09:53:1067.5067.7067.70+5.5018747
09:53:0967.5067.7067.70+5.5018746
09:53:0167.4067.7067.70+5.5038745
09:52:5967.4067.6067.70+5.5018742
09:52:5967.4067.6067.60+5.4018741
09:52:3967.4067.5067.70+5.5018740
09:52:3967.4067.5067.50+5.3018739
09:52:3767.5067.7067.50+5.30118738
09:52:3467.5067.7067.50+5.3018727
09:52:3267.5067.7067.70+5.5018726
09:52:3267.6067.7067.60+5.4018725
09:52:3067.6067.7067.70+5.5018724
09:52:2567.5067.6067.70+5.5018723
09:52:2567.5067.6067.60+5.4028722
09:52:0767.5067.7067.70+5.5048720
09:52:0367.5067.6067.60+5.4018716
09:51:5467.6067.7067.60+5.4018715
09:51:4867.6067.7067.60+5.4028714
09:51:4567.6067.7067.60+5.4028712
09:51:4167.6067.7067.70+5.5038710
09:51:3867.5067.6067.60+5.4018707
09:51:3267.5067.6067.60+5.4018706
09:51:3267.5067.6067.60+5.4018705
09:51:2967.5067.7067.70+5.5058704
09:51:2867.5067.6067.70+5.5028699
09:51:2867.5067.6067.60+5.4038697
09:51:2667.6067.7067.60+5.4028694
09:51:0667.5067.6067.70+5.5018692
09:51:0667.5067.6067.60+5.4098691
09:51:0067.5067.6067.60+5.4018682
09:50:5167.5067.6067.60+5.4018681
09:50:5167.5067.6067.60+5.4028680
09:50:5067.5067.6067.60+5.4018678
09:50:4967.5067.6067.50+5.3028677
09:50:4667.5067.6067.60+5.40108675
09:50:4067.5067.6067.50+5.3018665
09:50:2267.4067.6067.60+5.4018664
09:50:1867.4067.6067.60+5.4018663
09:50:1467.5067.6067.50+5.3018662
09:50:1267.5067.6067.50+5.3018661
09:50:1267.5067.6067.50+5.3018660
09:50:0467.5067.6067.50+5.3018659
09:49:5867.5067.6067.50+5.3018658
09:49:5167.5067.6067.50+5.3018657
09:49:4967.5067.6067.60+5.4028656
09:49:4067.4067.5067.50+5.3078654
09:49:4067.5067.6067.50+5.3038647
09:49:2167.5067.6067.50+5.3018644
09:49:1967.4067.5067.50+5.3018643
09:49:1867.4067.5067.60+5.4058642
09:49:1867.4067.5067.50+5.3018637
09:49:1467.4067.6067.40+5.2018636
09:49:1367.5067.6067.50+5.3018635
09:49:0567.4067.6067.60+5.4018634
09:49:0567.5067.6067.50+5.3058633
09:48:3667.5067.6067.50+5.3018628
09:48:3267.4067.5067.50+5.3018627
09:48:3267.5067.6067.50+5.3018626
09:48:3167.5067.6067.60+5.4018625
09:48:2967.5067.6067.60+5.4018624
09:48:2867.5067.6067.60+5.4018623
09:48:1467.4067.5067.50+5.3018622
09:48:1467.4067.5067.50+5.3028621
09:48:1067.4067.5067.50+5.3018619
09:47:5767.4067.5067.40+5.2018618
09:47:4767.4067.5067.40+5.2018617
09:47:4767.4067.5067.50+5.3038616
09:47:4567.4067.5067.50+5.3048613
09:47:4067.4067.5067.50+5.3018609
09:47:4067.4067.5067.50+5.3028608
09:47:4067.4067.5067.50+5.3018606
09:47:3467.4067.5067.50+5.3018605
09:47:2767.4067.5067.50+5.3058604
09:47:2667.4067.5067.50+5.3028599
09:47:2667.4067.5067.40+5.2018597
09:47:1867.3067.4067.40+5.2018596
09:47:1767.4067.5067.40+5.2018595
09:47:1067.3067.4067.40+5.20138594
09:47:1067.3067.4067.40+5.2028581
09:47:0867.2067.3067.30+5.1088579
09:46:5867.1067.2067.20+5.0018571
09:46:5567.1067.2067.20+5.0018570
09:46:4867.3067.4067.30+5.1028569
09:46:4167.3067.4067.40+5.2018567
09:46:3867.3067.4067.30+5.1018566
09:46:3667.1067.4067.40+5.2028565
09:46:3667.1067.2067.30+5.1048563
09:46:3667.1067.2067.20+5.0018559
09:46:2367.1067.3067.30+5.1068558
09:46:2367.1067.3067.30+5.1018552
09:46:0667.1067.3067.30+5.1018551
09:45:5367.0067.3067.30+5.1028550
09:45:5267.0067.3067.00+4.8018548
09:45:4667.0067.4067.00+4.8018547
09:45:4467.0067.2067.30+5.1018546
09:45:4467.0067.2067.20+5.0048545
09:45:4167.1067.2067.10+4.9058541
09:45:4067.1067.2067.10+4.9028536
09:45:4067.1067.2067.20+5.0018534
09:45:3967.1067.2067.10+4.9018533
09:45:3067.1067.2067.10+4.9028532
09:45:2867.1067.2067.20+5.0018530
09:45:1867.3067.4067.20+5.0018529
09:45:1867.3067.4067.30+5.1018528
09:45:0367.1067.4067.40+5.2018527
09:45:0067.1067.5067.10+4.9018526
09:45:0067.1067.4067.40+5.2018525
09:44:5467.1067.3067.30+5.1058524
09:44:5267.2067.3067.20+5.0018519
09:44:5267.2067.3067.20+5.0028518
09:44:5267.2067.3067.30+5.1018516
09:44:4267.2067.4067.40+5.2018515
09:44:4167.3067.4067.30+5.1018514
09:44:4167.3067.4067.30+5.1028513
09:44:4167.3067.4067.30+5.1018511
09:44:3867.3067.4067.40+5.2018510
09:44:3567.3067.4067.30+5.1018509
09:44:3367.3067.4067.40+5.2018508
09:44:2067.3067.4067.40+5.2018507
09:44:1967.3067.4067.30+5.1018506
09:44:0867.1067.4067.40+5.2018505
09:44:0767.1067.5067.50+5.3028504
09:44:0767.1067.5067.50+5.3018502
09:44:0267.2067.5067.50+5.3018501
09:44:0267.1067.2067.20+5.0018500
09:44:0267.2067.5067.20+5.0098499
09:43:5867.3067.5067.30+5.1018490
09:43:5567.3067.5067.50+5.3038489
09:43:5367.4067.6067.40+5.2018486
09:43:4967.3067.6067.30+5.1018485
09:43:4967.3067.6067.60+5.4028484
09:43:4867.3067.5067.60+5.4028482
09:43:4867.3067.5067.50+5.3038480
09:43:3967.3067.5067.50+5.3018477
09:43:3867.4067.5067.40+5.2038476
09:43:3167.4067.6067.60+5.4028473
09:43:1867.3067.6067.60+5.4028471
09:43:1667.3067.5067.60+5.4038469
09:43:1667.3067.5067.50+5.3078466
09:43:1367.4067.5067.40+5.2018459
09:43:0567.4067.6067.40+5.2018458
09:43:0467.4067.6067.70+5.5018457
09:43:0467.4067.6067.60+5.4018456
09:43:0167.5067.7067.50+5.3018455
09:42:5967.6067.7067.60+5.4038454
09:42:5867.5067.7067.50+5.3018451
09:42:5867.6067.7067.60+5.4028450
09:42:5667.5067.7067.70+5.5018448
09:42:5667.5067.7067.50+5.3018447
09:42:5667.5067.7067.50+5.3018446
09:42:5667.5067.7067.50+5.3018445
09:42:5667.5067.6067.60+5.40118444
09:42:5667.5067.6067.50+5.3018433
09:42:4767.5067.7067.70+5.50108432
09:42:4567.5067.7067.50+5.3058422
09:42:4267.6067.7067.60+5.4018417
09:42:3967.5067.6067.70+5.5018416
09:42:3967.5067.6067.60+5.4038415
09:42:3767.5067.6067.50+5.3028412
09:42:3667.5067.6067.60+5.4018410
09:42:3567.5067.6067.60+5.4028409
09:42:3067.5067.6067.60+5.4028407
09:42:2167.4067.5067.50+5.3038405
09:42:1967.3067.5067.50+5.3018402
09:42:1967.5067.6067.50+5.3048401
09:42:1267.3067.5067.50+5.3068397
09:41:5667.2067.3067.30+5.1018391
09:41:5267.2067.4067.40+5.2058390
09:41:5267.2067.4067.40+5.2058385
09:41:5267.2067.4067.40+5.2018380
09:41:5167.2067.4067.20+5.0018379
09:41:3967.2067.3067.40+5.2098378
09:41:3967.2067.3067.30+5.1018369
09:41:3967.3067.4067.30+5.1028368
09:41:3967.3067.4067.30+5.1018366
09:41:3967.3067.4067.30+5.1028365
09:41:3867.3067.4067.40+5.2018363
09:41:2967.2067.3067.30+5.1018362
09:41:2667.3067.4067.30+5.1018361
09:41:2267.2067.4067.40+5.2018360
09:41:2167.2067.4067.40+5.2018359
09:41:2067.2067.3067.30+5.1018358
09:41:1967.2067.3067.20+5.0018357
09:41:1467.2067.4067.40+5.2028356
09:40:5467.0067.2067.40+5.2038354
09:40:5467.0067.2067.30+5.10128351
09:40:5467.0067.2067.20+5.0058339
09:40:5367.0067.2067.00+4.8028334
09:40:5267.0067.1067.10+4.9058332
09:40:4467.1067.2067.10+4.9018327
09:40:4067.0067.1067.10+4.9018326
09:40:2867.1067.2067.10+4.9058325
09:40:1267.1067.2067.20+5.0018320
09:40:0867.1067.2067.20+5.0018319
09:39:5867.2067.3067.20+5.0018318
09:39:5367.1067.3067.30+5.1048317
09:39:4667.1067.3067.30+5.1058313
09:39:4667.1067.3067.30+5.1018308
09:39:4567.1067.3067.10+4.9018307
09:39:4367.2067.3067.20+5.00108306
09:39:4367.3067.4067.30+5.1088296
09:39:4367.3067.4067.30+5.1038288
09:39:4367.3067.4067.30+5.1018285
09:39:3667.3067.4067.40+5.2018284
09:39:3567.3067.4067.40+5.2018283
09:39:3467.3067.4067.40+5.2018282
09:39:3067.3067.4067.40+5.2018281
09:39:2967.3067.4067.40+5.2018280
09:39:2567.3067.4067.40+5.2028279
09:39:2167.3067.4067.40+5.2018277
09:39:1967.3067.4067.40+5.2018276
09:39:1767.3067.4067.40+5.2038275
09:39:1767.3067.4067.40+5.2038272
09:39:1667.3067.4067.40+5.2038269
09:39:1067.3067.4067.40+5.2018266
09:39:0867.3067.4067.40+5.2018265
09:39:0767.3067.4067.40+5.2068264
09:39:0567.3067.4067.30+5.1018258
09:38:5867.2067.4067.40+5.2028257
09:38:5667.2067.4067.40+5.2018255
09:38:5367.2067.3067.30+5.1098254
09:38:5067.1067.2067.20+5.0018245
09:38:4567.2067.3067.20+5.0018244
09:38:4567.1067.2067.20+5.00128243
09:38:4567.1067.2067.20+5.0018231
09:38:4567.1067.2067.20+5.0018230
09:38:4267.1067.2067.10+4.9018229
09:38:3867.0067.1067.10+4.9018228
09:38:3367.1067.2067.10+4.9018227
09:38:2967.0067.2067.00+4.8018226
09:38:2467.0067.1067.10+4.9098225
09:38:2067.0067.1067.00+4.8018216
09:38:1667.0067.1067.00+4.8028215
09:38:0566.9067.0067.00+4.8018213
09:38:0567.0067.1067.00+4.8048212
09:37:5566.9067.0067.00+4.8078208
09:37:5066.8067.0066.80+4.6028201
09:37:4966.8067.0066.80+4.6038199
09:37:4866.8067.0066.80+4.6018196
09:37:4566.8067.0067.00+4.8088195
09:37:4266.8067.0066.80+4.6028187
09:37:3966.8067.0066.80+4.6018185
09:37:3566.8067.0066.80+4.6018184
09:37:3566.8067.0066.80+4.60108183
09:37:2066.8067.0066.80+4.6018173
09:37:0266.8067.0067.00+4.8018172
09:36:5766.8066.9066.90+4.7028171
09:36:5766.8066.9066.90+4.7058169
09:36:5666.8066.9066.90+4.7018164
09:36:4166.7066.9066.90+4.7018163
09:36:3866.7066.8066.80+4.6048162
09:36:3666.7066.8066.80+4.6028158
09:36:3466.7066.8066.80+4.6028156
09:36:3366.8066.9066.80+4.6028154
09:36:2966.8066.9066.80+4.6018152
09:36:2566.8066.9066.80+4.6018151
09:36:2566.8066.9066.80+4.6018150
09:36:2466.8066.9066.90+4.7028149
09:36:2366.8066.9066.80+4.6038147
09:36:2266.8066.9066.80+4.6028144
09:36:1666.8066.9066.80+4.60108142
09:36:1666.8066.9066.90+4.7018132
09:36:1466.8066.9066.90+4.7018131
09:36:0866.7066.9066.90+4.7018130
09:36:0666.7066.8066.80+4.6018129
09:36:0566.7066.8066.70+4.5018128
09:36:0366.7066.9066.90+4.7018127
09:36:0366.7066.9066.70+4.5018126
09:36:0266.7066.9066.70+4.5018125
09:36:0166.7066.8066.80+4.6058124
09:36:0066.5066.7066.70+4.5028119
09:35:5866.5066.8066.50+4.3028117
09:35:5766.5066.8066.50+4.3028115
09:35:5766.7066.8066.70+4.5028113
09:35:5666.5066.8066.50+4.3048111
09:35:5666.5066.7066.70+4.5028107
09:35:5566.5066.7066.50+4.3018105
09:35:5466.5066.7066.50+4.3018104
09:35:5466.5066.7066.50+4.3038103
09:35:4966.5066.7066.50+4.3018100
09:35:4866.5066.8066.80+4.6018099
09:35:4866.5066.6066.60+4.4018098
09:35:4866.5066.6066.60+4.4018097
09:35:4866.7066.8066.70+4.5018096
09:35:4866.5066.8066.80+4.6018095
09:35:4866.5066.6066.60+4.4018094
09:35:4866.5066.6066.60+4.4018093
09:35:4766.5066.6066.60+4.4018092
09:35:4766.7066.8066.60+4.4048091
09:35:4766.7066.8066.70+4.5018087
09:35:4666.6066.7066.70+4.5018086
09:35:4366.6066.8066.60+4.4018085
09:35:4066.6066.7066.80+4.6058084
09:35:4066.6066.7066.70+4.5018079
09:35:3366.4066.5066.50+4.3038078
09:35:3366.4066.5066.50+4.3068075
09:35:3366.4066.5066.50+4.3088069
09:35:3366.4066.5066.50+4.30128061
09:35:3366.4066.5066.50+4.30118049
09:35:3366.5066.8066.50+4.30208038
09:35:3066.5066.8066.50+4.3018018
09:35:2866.5066.7066.70+4.5018017
09:35:2466.5066.8066.50+4.3018016
09:35:2366.5066.6066.60+4.4048015
09:35:2366.5066.6066.60+4.4028011
09:35:2366.5066.6066.60+4.4028009
09:35:1966.5066.6066.60+4.4018007
09:35:1866.5066.6066.50+4.3038006
09:35:1866.5066.6066.50+4.3018003
09:35:1766.6066.8066.60+4.4028002
09:35:1666.6066.8066.60+4.4018000
09:35:1566.6066.8066.60+4.40157999
09:35:0866.7066.8066.60+4.4047984
09:35:0866.7066.8066.70+4.5017980
09:35:0866.7066.8066.70+4.5047979
09:35:0666.7066.8066.60+4.4017975
09:35:0666.7066.8066.70+4.5047974
09:34:5966.6066.7066.70+4.5017970
09:34:5966.6066.7066.70+4.5057969
09:34:5766.6066.8066.60+4.40107964
09:34:5766.6066.8066.60+4.4027954
09:34:5766.6066.8066.80+4.6027952
09:34:5766.6066.8066.80+4.6027950
09:34:5766.6066.8066.80+4.6027948
09:34:5766.6066.8066.80+4.6027946
09:34:5766.6066.7066.70+4.5017944
09:34:5566.6066.7066.70+4.5027943
09:34:5566.6066.7066.70+4.5017941
09:34:5466.7066.8066.70+4.5047940
09:34:4666.7066.8066.70+4.5027936
09:34:4466.7066.8066.70+4.5017934
09:34:4266.7066.8066.70+4.5017933
09:34:4266.7066.8066.70+4.5017932
09:34:3966.7066.8066.70+4.5017931
09:34:3366.7066.8066.70+4.5027930
09:34:3166.7066.8066.70+4.5017928
09:34:3066.7066.8066.70+4.5017927
09:34:2966.7066.8066.70+4.5017926
09:34:2266.7066.8066.70+4.5017925
09:34:1666.7066.8066.80+4.6017924
09:34:1566.7066.8066.70+4.5017923
09:34:1066.9067.0066.80+4.60127922
09:34:1066.9067.0066.90+4.7027910
09:34:0966.8066.9067.00+4.8017908
09:34:0966.8066.9066.90+4.7017907
09:34:0866.8066.9066.80+4.6017906
09:34:0766.8067.0067.00+4.8017905
09:34:0766.8067.0066.80+4.6017904
09:34:0666.8067.0066.80+4.6027903
09:34:0566.8067.0066.80+4.6057901
09:34:0066.9067.0066.90+4.7017896
09:33:5767.0067.1067.00+4.8017895
09:33:5667.0067.1067.00+4.8037894
09:33:5566.9067.1066.90+4.7017891
09:33:5566.9067.1066.90+4.7057890
09:33:5466.9067.1066.90+4.7057885
09:33:5466.9067.1066.90+4.7057880
09:33:5467.0067.1066.90+4.7047875
09:33:5467.0067.1067.00+4.8017871
09:33:5467.1067.3067.10+4.9057870
09:33:5367.0067.3067.00+4.8057865
09:33:5367.0067.3067.00+4.8057860
09:33:5267.0067.3067.00+4.8057855
09:33:5267.0067.2067.20+5.0057850
09:33:5267.0067.2067.00+4.8027845
09:33:4867.1067.2067.10+4.9017843
09:33:4767.1067.2067.10+4.9017842
09:33:4567.1067.2067.00+4.80157841
09:33:4567.1067.2067.10+4.9017826
09:33:4167.1067.2067.10+4.9057825
09:33:4167.1067.2067.10+4.9017820
09:33:3767.0067.1067.10+4.9017819
09:33:3567.0067.2067.00+4.8017818
09:33:3567.1067.2067.00+4.8037817
09:33:3567.1067.2067.10+4.9027814
09:33:3467.1067.2067.20+5.0017812
09:33:3367.1067.2067.20+5.0017811
09:33:3067.1067.2067.10+4.9017810
09:33:2867.1067.2067.20+5.0017809
09:33:2367.1067.2067.20+5.0017808
09:33:2267.0067.2067.20+5.0027807
09:33:2267.1067.2067.10+4.9017805
09:33:2067.1067.2067.10+4.90107804
09:33:1567.1067.3067.10+4.9017794
09:33:1467.1067.3067.10+4.9017793
09:33:1167.1067.3067.10+4.9027792
09:33:1067.2067.3067.20+5.0017790
09:33:0667.1067.3067.10+4.9017789
09:33:0667.1067.2067.20+5.0017788
09:33:0667.1067.2067.10+4.9017787
09:33:0667.1067.2067.20+5.0017786
09:33:0567.1067.2067.10+4.9017785
09:33:0267.1067.3067.10+4.9017784
09:33:0167.2067.3067.20+5.0017783
09:32:5967.1067.2067.20+5.0017782
09:32:5667.1067.3067.10+4.9017781
09:32:5367.1067.3067.30+5.1017780
09:32:5367.1067.2067.20+5.0017779
09:32:5167.1067.3067.30+5.1017778
09:32:5067.1067.2067.20+5.0017777
09:32:4967.2067.3067.20+5.0097776
09:32:4967.2067.3067.20+5.0017767
09:32:4867.2067.3067.20+5.00107766
09:32:4767.2067.3067.20+5.0017756
09:32:4767.2067.3067.20+5.0037755
09:32:4567.3067.4067.30+5.1017752
09:32:4067.2067.4067.20+5.0027751
09:32:4067.5067.6067.50+5.30327749
09:32:4067.2067.5067.50+5.3067717
09:32:4067.2067.4067.40+5.2037711
09:32:3867.2067.4067.20+5.0047708
09:32:3767.2067.4067.20+5.00107704
09:32:3767.4067.5067.20+5.0017694
09:32:3767.4067.5067.30+5.10137693
09:32:3767.4067.5067.40+5.20157680
09:32:3767.4067.5067.50+5.3017665
09:32:3067.5067.6067.50+5.3077664
09:32:3067.4067.5067.50+5.3037657
09:32:3067.5067.6067.50+5.3047654
09:32:2767.4067.5067.50+5.3067650
09:32:2567.4067.5067.40+5.2027644
09:32:2167.4067.5067.40+5.2017642
09:32:1567.4067.5067.40+5.2017641
09:32:1567.4067.5067.50+5.3017640
09:32:1467.4067.5067.50+5.3017639
09:32:1367.4067.5067.50+5.3017638
09:32:1167.5067.6067.50+5.3077637
09:32:0667.5067.6067.50+5.3017630
09:31:5267.4067.6067.60+5.4047629
09:31:4767.4067.6067.40+5.2017625
09:31:4767.4067.6067.40+5.2017624
09:31:3867.4067.6067.40+5.2017623
09:31:3567.3067.7067.30+5.1017622
09:31:3067.4067.7067.40+5.2017621
09:31:3067.4067.7067.40+5.2057620
09:31:2867.4067.7067.40+5.2017615
09:31:2867.4067.7067.40+5.2037614
09:31:2767.5067.7067.50+5.3087611
09:31:2767.5067.7067.50+5.3057603
09:31:2467.6067.7067.60+5.4027598
09:31:1867.6067.7067.60+5.4017596
09:31:1267.6067.7067.70+5.5017595
09:31:1067.6067.7067.70+5.5017594
09:31:0767.6067.7067.70+5.5017593
09:30:5967.5067.8067.80+5.6017592
09:30:5867.5067.7067.70+5.5027591
09:30:5867.5067.7067.70+5.5037589
09:30:4267.5067.7067.50+5.3017586
09:30:4067.4067.7067.40+5.2017585
09:30:4067.4067.5067.50+5.3047584
09:30:4067.4067.5067.50+5.30127580
09:30:4067.4067.5067.50+5.3027568
09:30:3867.4067.5067.40+5.2017566
09:30:3067.4067.5067.50+5.3017565
09:30:2967.3067.4067.40+5.2037564
09:30:2867.4067.5067.40+5.2017561
09:30:2867.4067.5067.40+5.2017560
09:30:2767.4067.5067.40+5.2027559
09:30:2767.4067.5067.40+5.2017557
09:30:2667.4067.5067.50+5.3027556
09:30:2667.4067.5067.40+5.2047554
09:30:2667.4067.5067.50+5.3047550
09:30:2367.4067.5067.40+5.2017546
09:30:1967.4067.5067.40+5.2017545
09:30:1967.4067.5067.50+5.3017544
09:30:1567.4067.5067.50+5.3017543
09:30:1267.4067.5067.50+5.3017542
09:30:1167.5067.6067.50+5.3087541
09:30:1167.5067.6067.60+5.4017533
09:30:1067.5067.6067.50+5.3057532
09:30:0867.5067.6067.50+5.3017527
09:30:0567.5067.7067.80+5.6047526
09:30:0567.5067.7067.70+5.5017522
09:30:0267.5067.7067.70+5.5017521
09:30:0167.6067.7067.60+5.4017520
09:29:5667.7067.8067.70+5.5017519
09:29:5567.6067.7067.70+5.5047518
09:29:5167.5067.7067.70+5.5047514
09:29:5167.5067.7067.70+5.5057510
09:29:5167.6067.7067.60+5.4017505
09:29:4967.6067.7067.60+5.4027504
09:29:4967.6067.7067.60+5.4057502
09:29:4467.6067.7067.70+5.5017497
09:29:4267.7067.8067.70+5.5017496
09:29:4167.7067.8067.70+5.5027495
09:29:4067.7067.8067.80+5.6017493
09:29:4067.7067.8067.70+5.5027492
09:29:3467.7067.9067.70+5.5017490
09:29:3367.7067.9067.70+5.5047489
09:29:3267.8067.9067.80+5.60107485
09:29:3267.8067.9067.80+5.6017475
09:29:3267.8067.9067.80+5.6017474
09:29:3267.8067.9067.80+5.6017473
09:29:3267.9068.0067.90+5.70127472
09:29:3167.9068.0068.00+5.8017460
09:29:3068.0068.1068.00+5.8017459
09:29:3068.0068.1068.00+5.8047458
09:29:3068.0068.1068.00+5.80127454
09:29:2968.0068.1068.00+5.8027442
09:29:2968.0068.1068.00+5.8017440
09:29:2768.0068.1068.10+5.9017439
09:29:2368.0068.2068.00+5.8057438
09:29:2168.1068.2068.00+5.8017433
09:29:2168.1068.2068.10+5.9017432
09:29:1868.1068.2068.00+5.8047431
09:29:1868.1068.2068.10+5.9017427
09:29:1668.1068.2068.10+5.9057426
09:29:0968.2068.3068.20+6.0017421
09:29:0668.2068.3068.20+6.0057420
09:29:0368.2068.3068.20+6.0017415
09:28:5568.1068.2068.20+6.0097414
09:28:5568.1068.2068.20+6.0057405
09:28:5268.1068.2068.10+5.9017400
09:28:5168.1068.2068.10+5.9017399
09:28:4668.1068.2068.10+5.9017398
09:28:3968.1068.2068.10+5.9027397
09:28:3368.1068.2068.20+6.0017395
09:28:3268.2068.3068.20+6.0027394
09:28:2968.2068.3068.30+6.1017392
09:28:2368.1068.3068.30+6.1017391
09:28:2068.1068.2068.20+6.0017390
09:28:2068.1068.2068.20+6.0017389
09:28:1668.1068.2068.20+6.0017388
09:28:1568.2068.3068.10+5.9057387
09:28:1568.2068.3068.20+6.0017382
09:28:1468.2068.3068.30+6.10107381
09:28:1168.1068.3068.10+5.9017371
09:28:1168.2068.3068.10+5.9017370
09:28:1168.2068.3068.20+6.0017369
09:28:1068.1068.2068.20+6.0017368
09:28:0768.1068.2068.20+6.0047367
09:28:0768.2068.3068.20+6.0017363
09:28:0268.2068.3068.20+6.0017362
09:28:0268.2068.3068.30+6.1017361
09:28:0168.1068.2068.20+6.0017360
09:27:5968.1068.2068.20+6.0017359
09:27:5968.2068.3068.20+6.0047358
09:27:5868.2068.3068.20+6.0017354
09:27:5268.1068.2068.20+6.0047353
09:27:5268.2068.3068.20+6.0067349
09:27:5268.2068.3068.20+6.0057343
09:27:4868.2068.3068.30+6.1027338
09:27:4768.2068.3068.20+6.0027336
09:27:4668.2068.3068.30+6.1057334
09:27:3968.2068.3068.30+6.1017329
09:27:3768.3068.4068.30+6.1087328
09:27:3668.3068.4068.30+6.1017320
09:27:3668.2068.3068.30+6.1017319
09:27:3468.2068.3068.30+6.1017318
09:27:2768.2068.3068.30+6.1017317
09:27:2668.2068.3068.30+6.1027316
09:27:2568.2068.3068.20+6.0017314
09:27:2468.2068.3068.30+6.1017313
09:27:2468.2068.3068.30+6.1017312
09:27:2168.2068.3068.30+6.1017311
09:27:1968.2068.3068.30+6.10107310
09:27:1768.2068.3068.30+6.1017300
09:27:1668.2068.3068.30+6.1027299
09:27:1468.2068.3068.30+6.1017297
09:27:1368.2068.3068.20+6.0017296
09:27:1268.2068.3068.20+6.0027295
09:27:0568.2068.3068.20+6.0057293
09:27:0368.2068.4068.40+6.2017288
09:26:5368.3068.4068.20+6.0017287
09:26:5368.3068.4068.30+6.1017286
09:26:5268.3068.4068.40+6.2057285
09:26:4468.2068.4068.40+6.2017280
09:26:4368.3068.4068.30+6.1027279
09:26:4068.2068.4068.40+6.2017277
09:26:3868.2068.4068.20+6.0017276
09:26:3268.2068.4068.40+6.2037275
09:26:3068.2068.4068.40+6.2027272
09:26:3068.3068.4068.30+6.1027270
09:26:2968.2068.3068.40+6.2027268
09:26:2968.2068.3068.30+6.1017266
09:26:2768.2068.3068.40+6.2097265
09:26:2768.2068.3068.30+6.1017256
09:26:2568.2068.4068.20+6.0017255
09:26:2568.2068.4068.40+6.2017254
09:26:2468.2068.4068.40+6.2017253
09:26:2468.2068.4068.40+6.20107252
09:26:2368.2068.4068.40+6.2017242
09:26:2368.3068.4068.30+6.1037241
09:26:2268.3068.4068.40+6.2077238
09:26:2268.3068.4068.40+6.20107231
09:26:2268.3068.4068.40+6.20607221
09:26:2168.3068.4068.40+6.20107161
09:26:2068.3068.4068.40+6.2017151
09:26:1968.3068.4068.40+6.2077150
09:26:1868.3068.4068.40+6.2017143
09:26:1468.3068.4068.40+6.2017142
09:26:1168.3068.4068.40+6.2057141
09:26:0968.3068.4068.40+6.2017136
09:26:0768.3068.4068.40+6.2027135
09:26:0468.2068.4068.20+6.0017133
09:26:0068.2068.3068.30+6.10497132
09:26:0068.2068.3068.30+6.10227083
09:25:5668.2068.3068.30+6.1017061
09:25:5668.2068.3068.20+6.0017060
09:25:4768.2068.3068.20+6.0017059
09:25:4568.2068.3068.30+6.1017058
09:25:4468.2068.3068.30+6.1017057
09:25:4468.2068.3068.30+6.1017056
09:25:4168.2068.3068.30+6.10107055
09:25:4168.2068.3068.20+6.0017045
09:25:4068.2068.3068.30+6.1017044
09:25:3768.2068.3068.30+6.1017043
09:25:3768.2068.3068.30+6.1017042
09:25:2968.1068.3068.30+6.1027041
09:25:2568.1068.3068.30+6.1017039
09:25:2268.1068.2068.20+6.0017038
09:25:2068.1068.2068.20+6.0057037
09:25:1768.1068.2068.20+6.0037032
09:25:1768.1068.2068.20+6.0017029
09:25:1568.1068.2068.20+6.0017028
09:25:0768.1068.2068.20+6.0017027
09:25:0668.1068.3068.30+6.1027026
09:25:0668.1068.2068.30+6.1017024
09:25:0668.1068.2068.20+6.0017023
09:25:0668.1068.2068.10+5.9017022
09:24:5668.1068.2068.20+6.0097021
09:24:5668.1068.2068.20+6.0027012
09:24:5668.1068.2068.20+6.0017010
09:24:4468.0068.2068.00+5.8027009
09:24:4268.0068.1068.10+5.9017007
09:24:4268.0068.2068.00+5.8097006
09:24:3768.1068.2068.10+5.9026997
09:24:3668.1068.2068.20+6.0016995
09:24:3368.1068.3068.10+5.9016994
09:24:2668.1068.2068.20+6.0016993
09:24:2568.1068.2068.20+6.0016992
09:24:2468.2068.3068.20+6.0016991
09:24:2168.1068.2068.20+6.0016990
09:24:1968.1068.3068.30+6.1016989
09:24:1768.2068.3068.20+6.0016988
09:24:1768.2068.3068.30+6.1016987
09:24:1768.2068.3068.30+6.1016986
09:24:1368.2068.3068.30+6.10106985
09:24:1368.2068.3068.30+6.1016975
09:24:1068.0068.1068.30+6.1016974
09:24:1068.0068.1068.10+5.9016973
09:24:0968.0068.2068.20+6.0036972
09:24:0968.0068.1068.10+5.9016969
09:24:0968.1068.2068.10+5.9016968
09:24:0868.1068.2068.10+5.9016967
09:24:0668.0068.2068.20+6.00106966
09:24:0568.1068.2068.10+5.9016956
09:24:0568.1068.2068.10+5.9016955
09:24:0168.1068.2068.10+5.9016954
09:23:5568.0068.1068.10+5.9086953
09:23:5468.0068.1068.00+5.8016945
09:23:5368.0068.1068.00+5.8016944
09:23:5368.0068.1068.10+5.9016943
09:23:4167.9068.0068.00+5.8056942
09:23:3967.8067.9067.90+5.7016937
09:23:3967.9068.0067.90+5.7026936
09:23:3767.9068.0068.00+5.8086934
09:23:3167.8068.0068.00+5.8016926
09:23:3067.8067.9067.90+5.7046925
09:23:2767.8067.9067.90+5.7016921
09:23:2467.7067.8067.80+5.6016920
09:23:1867.7067.8067.80+5.6016919
09:23:1867.7067.9067.90+5.7026918
09:23:1867.7067.9067.90+5.7016916
09:23:1767.7067.9067.70+5.5016915
09:23:1167.7067.8067.90+5.7026914
09:23:1167.7067.8067.80+5.6016912
09:23:1067.8067.9067.80+5.6016911
09:23:1067.8067.9067.80+5.6016910
09:22:5267.7068.0068.00+5.8026909
09:22:5067.6067.7067.70+5.5016907
09:22:4967.6067.8067.80+5.6016906
09:22:4667.6067.8067.80+5.6026905
09:22:4667.6067.8067.80+5.6026903
09:22:4367.6067.8067.80+5.6016901
09:22:4367.6067.8067.80+5.6016900
09:22:4167.4067.5067.50+5.3076899
09:22:4167.4067.5067.50+5.3046892
09:22:4167.4067.5067.50+5.3046888
09:22:4167.7067.8067.50+5.3026884
09:22:4167.7067.8067.60+5.4026882
09:22:4167.7067.8067.70+5.5016880
09:22:3967.6067.7067.70+5.5046879
09:22:3967.6067.7067.70+5.5016875
09:22:3767.4067.5067.50+5.3016874
09:22:3767.4067.5067.50+5.3046873
09:22:3767.4067.6067.60+5.4046869
09:22:3767.4067.6067.60+5.4016865
09:22:3667.4067.6067.60+5.4016864
09:22:3667.5067.6067.50+5.3016863
09:22:3467.4067.5067.50+5.30276862
09:22:3467.6067.7067.50+5.3026835
09:22:3467.6067.7067.60+5.4016833
09:22:3267.5067.6067.60+5.4016832
09:22:3067.6067.7067.60+5.4016831
09:22:2967.5067.7067.50+5.3026830
09:22:2467.5067.7067.70+5.5016828
09:22:2467.6067.8067.60+5.4016827
09:22:2267.6067.8067.60+5.4016826
09:22:1867.4067.5067.50+5.30196825
09:22:1867.5067.9067.50+5.3016806
09:22:1867.6067.9067.50+5.30106805
09:22:1867.6067.9067.60+5.4066795
09:22:1867.6067.9067.60+5.4016789
09:22:1667.6067.7067.70+5.5026788
09:22:1667.6067.8067.80+5.6086786
09:22:1667.6067.8067.80+5.6016778
09:22:1667.6067.8067.80+5.60106777
09:22:1467.5067.8067.50+5.3026767
09:22:1367.5067.8067.50+5.3016765
09:22:1367.5067.8067.50+5.3016764
09:22:1267.5067.7067.70+5.5056763
09:22:1267.5067.7067.70+5.5016758
09:22:1167.5067.6067.60+5.4056757
09:22:1167.5067.6067.50+5.3056752
09:22:1067.3067.4067.40+5.2026747
09:22:1067.4067.6067.40+5.2036745
09:22:0667.4067.7067.40+5.2046742
09:22:0467.3067.4067.40+5.2016738
09:22:0267.4067.8067.40+5.2036737
09:22:0267.5067.8067.50+5.3026734
09:21:5967.2067.5067.50+5.3056732
09:21:5867.4067.5067.40+5.2016727
09:21:5667.2067.4067.40+5.2026726
09:21:5667.4067.8067.40+5.2036724
09:21:5667.4067.8067.40+5.2056721
09:21:5567.4067.6067.60+5.4046716
09:21:5567.1067.4067.40+5.2026712
09:21:5167.0067.5067.50+5.3026710
09:21:5167.1067.5067.00+4.8076708
09:21:5167.1067.5067.10+4.9026701
09:21:5067.1067.5067.50+5.3076699
09:21:5067.4067.5067.40+5.2016692
09:21:4467.0067.4067.40+5.2016691
09:21:4467.0067.1067.10+4.9016690
09:21:3567.0067.6067.60+5.4016689
09:21:3467.1067.6067.10+4.9036688
09:21:3267.1067.6067.60+5.4016685
09:21:3267.2067.6067.20+5.0016684
09:21:3267.1067.5067.50+5.3026683
09:21:3267.0067.2067.20+5.0016681
09:21:3067.0067.5067.50+5.3016680
09:21:3067.0067.5067.00+4.8016679
09:21:3067.1067.7067.10+4.9016678
09:21:3067.0067.6067.60+5.4016677
09:21:3067.0067.8067.00+4.8016676
09:21:3067.0067.8067.00+4.8016675
09:21:3067.0068.4067.00+4.8016674
09:21:3068.40--67.00+4.80166673
09:21:3068.40--67.10+4.90156657
09:21:3068.40--67.20+5.0056642
09:21:3068.40--67.30+5.1066637
09:21:3068.40--67.40+5.2026631
09:21:3068.40--67.50+5.30126629
09:21:3068.40--67.60+5.4026617
09:21:3068.40--67.70+5.5096615
09:21:3068.40--67.80+5.6076606
09:21:3068.40--67.90+5.7046599
09:21:3068.40--68.00+5.80216595
09:21:3068.40--68.10+5.9036574
09:21:3068.40--68.20+6.0026571
09:21:3068.40--68.30+6.1016569
09:21:3068.40--68.40+6.20426568
09:21:3068.40--68.40+6.20156526
09:21:30市價--68.40+6.202006511
09:21:30市價--68.40+6.20306311
09:21:30市價--68.40+6.201466281
09:21:30市價--68.40+6.20286135
09:21:30市價--68.40+6.20336107
09:21:28市價--68.40+6.2016074
09:21:27市價--68.40+6.2016073
09:21:25市價--68.40+6.2016072
09:21:22市價--68.40+6.2016071
09:21:20市價--68.40+6.2026070
09:21:19市價--68.40+6.2056068
09:21:17市價--68.40+6.2036063
09:21:17市價--68.40+6.2026060
09:21:13市價--68.40+6.2016058
09:21:12市價--68.40+6.2026057
09:21:10市價--68.40+6.2016055
09:21:06市價--68.40+6.2026054
09:21:05市價--68.40+6.2036052
09:20:59市價--68.40+6.2016049
09:20:58市價--68.40+6.2016048
09:20:56市價--68.40+6.2036047
09:20:51市價--68.40+6.20306044
09:20:48市價--68.40+6.2026014
09:20:46市價--68.40+6.2016012
09:20:45市價--68.40+6.2036011
09:20:44市價--68.40+6.2026008
09:20:43市價--68.40+6.2016006
09:20:42市價--68.40+6.2016005
09:20:27市價--68.40+6.2036004
09:20:27市價--68.40+6.2016001
09:20:22市價--68.40+6.20106000
09:20:19市價--68.40+6.2015990
09:20:10市價--68.40+6.2055989
09:20:10市價--68.40+6.20145984
09:20:08市價--68.40+6.2015970
09:20:04市價--68.40+6.2025969
09:20:04市價--68.40+6.2015967
09:20:02市價--68.40+6.2055966
09:19:45市價--68.40+6.2055961
09:19:38市價--68.40+6.2015956
09:19:36市價--68.40+6.2015955
09:19:30市價--68.40+6.2015954
09:19:26市價--68.40+6.2065953
09:19:23市價--68.40+6.2015947
09:19:22市價--68.40+6.2015946
09:19:20市價--68.40+6.2015945
09:19:15市價--68.40+6.2015944
09:19:11市價--68.40+6.2055943
09:19:11市價--68.40+6.2015938
09:19:09市價--68.40+6.2015937
09:19:09市價--68.40+6.2015936
09:19:08市價--68.40+6.2015935
09:19:05市價--68.40+6.2015934
09:19:03市價--68.40+6.2055933
09:19:00市價--68.40+6.20455928
09:18:59市價--68.40+6.20105883
09:18:58市價--68.40+6.2055873
09:18:52市價--68.40+6.2015868
09:18:42市價--68.40+6.2015867
09:18:22市價--68.40+6.2015866
09:18:22市價--68.40+6.2015865
09:18:15市價--68.40+6.2015864
09:18:12市價--68.40+6.2035863
09:18:12市價--68.40+6.2015860
09:18:11市價--68.40+6.2015859
09:18:09市價--68.40+6.2015858
09:18:04市價--68.40+6.2015857
09:18:03市價--68.40+6.2015856
09:17:59市價--68.40+6.2015855
09:17:56市價--68.40+6.20105854
09:17:50市價--68.40+6.2015844
09:17:47市價--68.40+6.2025843
09:17:46市價--68.40+6.20105841
09:17:46市價--68.40+6.2015831
09:17:42市價--68.40+6.2015830
09:17:41市價--68.40+6.2035829
09:17:39市價--68.40+6.2015826
09:17:37市價--68.40+6.2015825
09:17:36市價--68.40+6.2025824
09:17:36市價--68.40+6.2015822
09:17:31市價--68.40+6.2035821
09:17:26市價--68.40+6.2035818
09:17:17市價--68.40+6.2015815
09:17:16市價--68.40+6.2025814
09:17:14市價--68.40+6.2015812
09:17:11市價--68.40+6.2025811
09:17:10市價--68.40+6.2015809
09:17:10市價--68.40+6.20105808
09:17:06市價--68.40+6.20305798
09:17:03市價--68.40+6.2045768
09:16:59市價--68.40+6.2015764
09:16:57市價--68.40+6.2095763
09:16:56市價--68.40+6.2025754
09:16:53市價--68.40+6.2015752
09:16:44市價--68.40+6.20135751
09:16:43市價--68.40+6.2015738
09:16:40市價--68.40+6.2015737
09:16:33市價--68.40+6.2025736
09:16:32市價--68.40+6.2025734
09:16:31市價--68.40+6.2015732
09:16:31市價--68.40+6.2025731
09:16:29市價--68.40+6.2015729
09:16:27市價--68.40+6.20205728
09:16:25市價--68.40+6.2015708
09:16:24市價--68.40+6.2015707
09:16:24市價--68.40+6.2035706
09:16:24市價--68.40+6.2015703
09:16:23市價--68.40+6.2015702
09:16:20市價--68.40+6.2015701
09:16:19市價--68.40+6.2025700
09:16:19市價--68.40+6.2035698
09:16:18市價--68.40+6.2015695
09:16:18市價--68.40+6.2015694
09:16:17市價--68.40+6.2075693
09:16:16市價--68.40+6.2025686
09:16:15市價--68.40+6.2015684
09:16:13市價--68.40+6.2015683
09:16:13市價--68.40+6.2015682
09:16:08市價--68.40+6.2055681
09:16:05市價--68.40+6.20105676
09:16:04市價--68.40+6.2015666
09:16:02市價--68.40+6.2015665
09:15:57市價--68.40+6.2025664
09:15:50市價--68.40+6.2015662
09:15:49市價--68.40+6.20105661
09:15:47市價--68.40+6.2015651
09:15:45市價--68.40+6.2055650
09:15:43市價--68.40+6.2015645
09:15:42市價--68.40+6.2015644
09:15:41市價--68.40+6.2015643
09:15:39市價--68.40+6.2015642
09:15:36市價--68.40+6.2015641
09:15:36市價--68.40+6.2015640
09:15:36市價--68.40+6.2015639
09:15:36市價--68.40+6.20225638
09:15:35市價--68.40+6.2015616
09:15:33市價--68.40+6.2015615
09:15:33市價--68.40+6.2025614
09:15:29市價--68.40+6.2025612
09:15:28市價--68.40+6.2015610
09:15:27市價--68.40+6.2015609
09:15:27市價--68.40+6.2015608
09:15:26市價--68.40+6.2015607
09:15:25市價--68.40+6.2015606
09:15:25市價--68.40+6.2055605
09:15:21市價--68.40+6.2015600
09:15:21市價--68.40+6.2025599
09:15:19市價--68.40+6.2015597
09:15:14市價--68.40+6.2015596
09:15:14市價--68.40+6.2015595
09:15:12市價--68.40+6.2045594
09:15:11市價--68.40+6.2015590
09:15:11市價--68.40+6.2025589
09:15:09市價--68.40+6.2015587
09:15:05市價--68.40+6.20205586
09:15:05市價--68.40+6.2035566
09:15:05市價--68.40+6.2015563
09:15:04市價--68.40+6.20215562
09:15:03市價--68.40+6.2025541
09:15:02市價--68.40+6.2015539
09:15:00市價--68.40+6.2055538
09:14:59市價--68.40+6.2015533
09:14:59市價--68.40+6.2015532
09:14:58市價--68.40+6.2015531
09:14:57市價--68.40+6.2015530
09:14:57市價--68.40+6.2015529
09:14:55市價--68.40+6.2015528
09:14:55市價--68.40+6.2015527
09:14:55市價--68.40+6.2015526
09:14:52市價--68.40+6.2015525
09:14:50市價--68.40+6.2015524
09:14:49市價--68.40+6.201005523
09:14:47市價--68.40+6.2055423
09:14:47市價--68.40+6.2015418
09:14:47市價--68.40+6.2015417
09:14:46市價--68.40+6.2015416
09:14:45市價--68.40+6.2025415
09:14:44市價--68.40+6.2015413
09:14:44市價--68.40+6.2015412
09:14:44市價--68.40+6.2015411
09:14:41市價--68.40+6.2015410
09:14:41市價--68.40+6.20125409
09:14:40市價--68.40+6.2015397
09:14:39市價--68.40+6.2015396
09:14:36市價--68.40+6.2015395
09:14:36市價--68.40+6.2015394
09:14:36市價--68.40+6.2055393
09:14:35市價--68.40+6.2015388
09:14:34市價--68.40+6.20155387
09:14:34市價--68.40+6.2015372
09:14:26市價--68.40+6.2025371
09:14:25市價--68.40+6.2055369
09:14:24市價--68.40+6.2025364
09:14:22市價--68.40+6.2015362
09:14:22市價--68.40+6.2015361
09:14:22市價--68.40+6.20105360
09:14:22市價--68.40+6.2025350
09:14:22市價--68.40+6.2035348
09:14:22市價--68.40+6.2015345
09:14:21市價--68.40+6.2015344
09:14:20市價--68.40+6.2015343
09:14:16市價--68.40+6.2015342
09:14:15市價--68.40+6.2015341
09:14:15市價--68.40+6.20105340
09:14:13市價--68.40+6.2025330
09:14:13市價--68.40+6.2015328
09:14:13市價--68.40+6.2015327
09:14:13市價--68.40+6.2045326
09:14:12市價--68.40+6.2015322
09:14:12市價--68.40+6.2015321
09:14:12市價--68.40+6.2055320
09:14:11市價--68.40+6.2015315
09:14:09市價--68.40+6.2015314
09:14:09市價--68.40+6.2015313
09:14:09市價--68.40+6.2025312
09:14:08市價--68.40+6.2015310
09:14:07市價--68.40+6.2025309
09:14:07市價--68.40+6.20205307
09:14:07市價--68.40+6.2015287
09:14:07市價--68.40+6.2015286
09:14:06市價--68.40+6.20385285
09:14:06市價--68.40+6.2025247
09:14:06市價--68.40+6.20205245
09:14:05市價--68.40+6.201005225
09:14:05市價--68.40+6.20265125
09:14:05市價--68.40+6.2015099
09:14:04市價--68.40+6.2035098
09:14:04市價--68.40+6.2015095
09:14:03市價--68.40+6.2025094
09:14:03市價--68.40+6.2015092
09:14:03市價--68.40+6.2015091
09:14:03市價--68.40+6.2025090
09:14:03市價--68.40+6.2015088
09:14:02市價--68.40+6.2025087
09:14:01市價--68.40+6.2025085
09:14:00市價--68.40+6.2015083
09:14:00市價--68.40+6.2025082
09:14:00市價--68.40+6.2015080
09:13:59市價--68.40+6.2015079
09:13:59市價--68.40+6.20105078
09:13:59市價--68.40+6.2015068
09:13:58市價--68.40+6.201035067
09:13:58市價--68.40+6.20144964
09:13:58市價--68.40+6.20104950
09:13:58市價--68.40+6.2014940
09:13:58市價--68.40+6.2054939
09:13:57市價--68.40+6.2014934
09:13:57市價--68.40+6.2014933
09:13:55市價--68.40+6.2024932
09:13:54市價--68.40+6.2014930
09:13:54市價--68.40+6.20104929
09:13:54市價--68.40+6.2014919
09:13:53市價--68.40+6.2014918
09:13:53市價--68.40+6.2064917
09:13:5368.1068.4068.40+6.201294911
09:13:5368.1068.4068.40+6.204994782
09:13:5368.1068.3068.40+6.204784283
09:13:5368.1068.3068.30+6.10213805
09:13:5268.1068.3068.30+6.1013784
09:13:5168.1068.3068.30+6.1013783
09:13:5068.0068.4068.00+5.8033782
09:13:5068.0068.4068.00+5.8033779
09:13:5068.0068.4068.40+6.2053776
09:13:4968.1068.4068.10+5.9043771
09:13:4968.1068.4068.00+5.8023767
09:13:4968.1068.4068.10+5.9013765
09:13:4768.3068.4068.30+6.1023764
09:13:4768.3068.4068.40+6.20203762
09:13:4668.0068.4068.40+6.2023742
09:13:4667.9068.0068.00+5.8023740
09:13:4668.0068.4068.00+5.8033738
09:13:4668.0068.4068.40+6.2013735
09:13:4668.0068.4068.40+6.20233734
09:13:4668.3068.4068.30+6.1043711
09:13:4668.3068.4068.30+6.1023707
09:13:4668.3068.4068.30+6.1043705
09:13:4668.3068.4068.40+6.20203701
09:13:4668.3068.4068.40+6.2013681
09:13:4568.0068.1068.30+6.101053680
09:13:4568.0068.1068.20+6.00653575
09:13:4568.0068.1068.10+5.90203510
09:13:4267.8068.1068.10+5.9033490
09:13:4267.8068.1068.10+5.9033487
09:13:4167.8068.1067.80+5.6033484
09:13:4167.8068.1067.80+5.6033481
09:13:4167.9068.1067.90+5.7013478
09:13:4067.9068.0068.10+5.9023477
09:13:4067.9068.0068.00+5.8013475
09:13:3968.0068.1068.00+5.8013474
09:13:3868.0068.1068.00+5.8013473
09:13:3568.0068.1068.10+5.9013472
09:13:3467.9068.0068.00+5.8013471
09:13:3268.0068.1068.00+5.8013470
09:13:2967.8068.1067.80+5.6013469
09:13:2867.8068.1067.80+5.6033468
09:13:2867.8068.0068.10+5.90143465
09:13:2867.8068.0068.00+5.8013451
09:13:2767.8068.0068.00+5.8013450
09:13:2567.8068.0068.10+5.9073449
09:13:2567.8068.0068.00+5.8033442
09:13:2567.7068.0067.70+5.5013439
09:13:2467.7068.0068.00+5.8013438
09:13:2467.7068.1067.70+5.5033437
09:13:2067.7068.1068.10+5.9023434
09:13:1967.7068.1068.10+5.9013432
09:13:1568.0068.1068.00+5.8023431
09:13:1567.7068.0068.00+5.8033429
09:13:1167.6068.0067.40+5.2013426
09:13:1167.6068.0067.60+5.4043425
09:13:1067.6068.0068.10+5.90103421
09:13:1067.6068.0068.00+5.80403411
09:13:1067.6068.0068.00+5.8023371
09:13:1067.6068.0068.00+5.8013369
09:13:0967.6068.0068.00+5.8013368
09:13:0867.6068.0068.00+5.8013367
09:13:0567.4067.8067.80+5.6013366
09:13:0367.4067.9068.00+5.8093365
09:13:0367.4067.9067.90+5.70113356
09:13:0067.6067.9067.60+5.4013345
09:13:0067.5067.9067.50+5.3023344
09:12:5967.5067.9067.50+5.3023342
09:12:5767.4067.5067.50+5.3023340
09:12:5667.4067.5067.40+5.2013338
09:12:5367.2067.5067.50+5.3023337
09:12:5367.2067.5067.50+5.3053335
09:12:5167.3067.5067.20+5.0023330
09:12:5167.3067.5067.30+5.1033328
09:12:4967.3067.6067.60+5.4053325
09:12:4867.3067.6067.30+5.1013320
09:12:4867.3067.6067.30+5.1013319
09:12:4567.3067.5067.50+5.30133318
09:12:4567.3067.4067.40+5.2013305
09:12:4567.3067.5067.30+5.1023304
09:12:4467.3067.4067.40+5.2093302
09:12:4467.2067.4067.20+5.0033293
09:12:4367.2067.3067.30+5.1013290
09:12:4367.2067.3067.30+5.1013289
09:12:4367.1067.2067.20+5.0013288
09:12:4367.2067.3067.20+5.0023287
09:12:4167.2067.3067.30+5.1013285
09:12:4067.2067.3067.20+5.0053284
09:12:3867.2067.3067.20+5.0013279
09:12:3667.2067.3067.20+5.0013278
09:12:3567.2067.3067.20+5.0013277
09:12:3467.2067.3067.20+5.0023276
09:12:3467.2067.3067.30+5.1033274
09:12:3167.2067.3067.30+5.1013271
09:12:3067.2067.3067.30+5.1053270
09:12:2967.2067.3067.20+5.0013265
09:12:2967.2067.3067.30+5.1013264
09:12:2867.2067.3067.20+5.0023263
09:12:2567.2067.3067.20+5.0023261
09:12:2567.2067.3067.20+5.0023259
09:12:2567.2067.3067.20+5.00253257
09:12:2467.2067.3067.30+5.1013232
09:12:2267.3067.4067.20+5.0063231
09:12:2267.3067.4067.30+5.1013225
09:12:1967.2067.4067.20+5.0013224
09:12:1867.3067.4067.30+5.1023223
09:12:1567.3067.4067.20+5.0013221
09:12:1567.3067.4067.30+5.1043220
09:12:1267.4067.5067.40+5.2023216
09:12:1267.4067.5067.40+5.2013214
09:12:1167.4067.5067.40+5.2013213
09:12:0967.3067.4067.40+5.2063212
09:12:0767.3067.4067.40+5.2013206
09:12:0667.3067.5067.30+5.1013205
09:12:0567.4067.5067.40+5.2013204
09:12:0467.4067.5067.50+5.3013203
09:12:0267.4067.5067.40+5.2053202
09:12:0267.4067.5067.40+5.2053197
09:11:5467.3067.5067.30+5.1013192
09:11:5167.3067.4067.40+5.2043191
09:11:5167.3067.4067.30+5.1073187
09:11:4667.4067.5067.40+5.20233180
09:11:4667.4067.5067.40+5.2013157
09:11:4567.4067.5067.50+5.3013156
09:11:4567.4067.5067.40+5.2033155
09:11:4567.4067.5067.40+5.2013152
09:11:4267.4067.5067.40+5.2023151
09:11:4067.4067.5067.50+5.3013149
09:11:3667.4067.5067.40+5.2023148
09:11:3567.4067.5067.50+5.3013146
09:11:3567.4067.5067.50+5.3023145
09:11:3467.4067.5067.50+5.3083143
09:11:3467.5067.6067.50+5.3013135
09:11:3367.5067.6067.50+5.3013134
09:11:2067.4067.9067.40+5.2013133
09:11:2067.5067.9067.50+5.30233132
09:11:2067.5067.9067.50+5.30213109
09:11:1867.5067.8067.80+5.6013088
09:11:1667.5067.8067.50+5.3013087
09:11:1467.6067.8067.60+5.4013086
09:11:1467.8067.9067.80+5.6013085
09:11:1467.5067.9067.50+5.3013084
09:11:1367.6067.9067.60+5.4023083
09:11:1267.6067.9067.60+5.4053081
09:11:1267.6067.9067.60+5.4063076
09:11:1167.6067.8067.80+5.6013070
09:11:1067.7067.9067.70+5.5023069
09:11:1067.6067.9067.60+5.4013067
09:11:0767.6067.8067.80+5.6033066
09:11:0767.7067.8067.70+5.5013063
09:11:0367.7067.9067.60+5.4013062
09:11:0367.7067.9067.70+5.5013061
09:11:0167.7067.9067.90+5.7013060
09:11:0067.7067.9067.70+5.5023059
09:10:5867.7067.9067.70+5.5013057
09:10:5567.7067.9067.70+5.5013056
09:10:4967.6067.9068.00+5.8013055
09:10:4967.6067.9067.90+5.7043054
09:10:4767.7068.0067.70+5.5063050
09:10:4667.6067.7067.70+5.5013044
09:10:4567.8068.0067.80+5.6013043
09:10:4367.6068.0067.60+5.4063042
09:10:4267.6067.8067.80+5.6013036
09:10:4267.6068.0068.00+5.8053035
09:10:3967.7068.0067.70+5.5053030
09:10:3967.7068.0067.70+5.5053025
09:10:3967.7068.0067.70+5.5093020
09:10:3567.8068.0067.80+5.6013011
09:10:3167.8068.0067.80+5.60103010
09:10:3067.8068.0067.80+5.6053000
09:10:2867.8068.0067.80+5.6012995
09:10:2567.8068.1067.80+5.6012994
09:10:2567.8068.1067.80+5.6012993
09:10:2567.8068.1067.80+5.6052992
09:10:2567.9068.1067.90+5.70112987
09:10:2567.9068.1068.10+5.9012976
09:10:2368.0068.1068.00+5.8052975
09:10:2167.9068.2068.20+6.0012970
09:10:2167.9068.2067.90+5.7022969
09:10:2068.0068.2067.90+5.7012967
09:10:2068.0068.2068.00+5.8042966
09:10:2068.0068.2068.00+5.8012962
09:10:1868.0068.2068.20+6.0032961
09:10:1468.0068.2068.20+6.0022958
09:10:1368.0068.2068.00+5.8012956
09:10:1367.9068.2067.90+5.7012955
09:10:1367.9068.2067.90+5.7012954
09:10:1368.0068.2067.90+5.7012953
09:10:1368.0068.2068.00+5.8012952
09:10:1168.0068.2068.00+5.80122951
09:10:1168.0068.2068.00+5.8012939
09:10:0968.0068.2068.00+5.8012938
09:10:0868.1068.2068.10+5.9012937
09:10:0668.0068.2068.00+5.8012936
09:10:0468.0068.1068.20+6.00192935
09:10:0468.0068.1068.10+5.9012916
09:10:0368.1068.2068.10+5.9012915
09:10:0168.0068.2068.00+5.8012914
09:10:0168.0068.2068.00+5.8012913
09:10:0168.0068.2068.00+5.80122912
09:10:0168.1068.2068.10+5.9012900
09:09:5668.0068.2068.20+6.0012899
09:09:5468.1068.2068.00+5.8012898
09:09:5468.1068.2068.10+5.9012897
09:09:5368.0068.2068.20+6.0032896
09:09:5368.0068.2068.00+5.8052893
09:09:5268.0068.2068.20+6.0012888
09:09:5168.0068.2068.20+6.0012887
09:09:5068.1068.2068.10+5.9012886
09:09:5068.1068.2068.20+6.0012885
09:09:4968.0068.2068.20+6.0012884
09:09:4968.1068.2068.10+5.9042883
09:09:4968.1068.2068.20+6.0012879
09:09:4968.1068.2068.20+6.0022878
09:09:4668.1068.3068.30+6.1012876
09:09:4668.1068.3068.30+6.1012875
09:09:4668.1068.2068.20+6.0042874
09:09:4468.2068.3068.20+6.00502870
09:09:4468.1068.3068.30+6.1012820
09:09:4268.1068.3068.30+6.1042819
09:09:4168.1068.3068.30+6.1012815
09:09:4168.1068.2068.20+6.0012814
09:09:4068.1068.3068.30+6.10102813
09:09:3968.1068.3068.30+6.1032803
09:09:3968.1068.3068.30+6.1022800
09:09:3868.0068.3068.30+6.10152798
09:09:3868.0068.1068.20+6.0012783
09:09:3868.0068.1068.10+5.9012782
09:09:3768.0068.2068.30+6.1092781
09:09:3768.0068.2068.20+6.0062772
09:09:3768.0068.2068.20+6.0012766
09:09:3768.0068.2068.00+5.8012765
09:09:3768.0068.1068.20+6.0012764
09:09:3768.0068.1068.10+5.9012763
09:09:3668.1068.2068.10+5.9012762
09:09:3668.0068.2068.00+5.8022761
09:09:3568.0068.1068.10+5.9012759
09:09:3568.1068.2068.10+5.9012758
09:09:3468.1068.3068.10+5.9012757
09:09:3368.1068.2068.20+6.0052756
09:09:3368.1068.2068.10+5.9012751
09:09:3268.0068.1068.10+5.9012750
09:09:3068.0068.1068.10+5.9012749
09:09:3068.0068.1068.00+5.8012748
09:09:2968.1068.2068.00+5.8052747
09:09:2968.1068.2068.10+5.9012742
09:09:2968.1068.2068.20+6.0012741
09:09:2868.0068.1068.10+5.9032740
09:09:2768.0068.1068.20+6.00262737
09:09:2768.0068.1068.10+5.9042711
09:09:2668.0068.1068.00+5.8012707
09:09:2468.0068.1068.10+5.9012706
09:09:2468.0068.1068.00+5.8012705
09:09:2468.0068.1068.10+5.9012704
09:09:2368.0068.1068.10+5.9052703
09:09:2268.0068.1068.00+5.8012698
09:09:1667.9068.1068.10+5.9032697
09:09:1567.9068.0068.00+5.8012694
09:09:1467.8067.9067.90+5.7032693
09:09:1467.8067.9067.90+5.7022690
09:09:1367.8067.9067.90+5.70102688
09:09:1367.8067.9067.90+5.7052678
09:09:1267.8067.9067.90+5.7012673
09:09:1267.8067.9067.90+5.7012672
09:09:1067.8068.0068.10+5.9012671
09:09:1067.8068.0068.00+5.8012670
09:09:1067.8068.0068.00+5.8012669
09:09:0867.8068.0067.80+5.6012668
09:09:0867.8068.0068.00+5.80202667
09:09:0767.8068.0068.00+5.8052647
09:09:0767.9068.0067.90+5.7012642
09:09:0467.8068.0067.80+5.6012641
09:09:0467.8068.0068.00+5.8012640
09:09:0467.8067.9067.90+5.7012639
09:09:0167.7068.0068.00+5.8012638
09:08:5867.7067.9067.90+5.7042637
09:08:5667.7067.9067.90+5.7032633
09:08:5567.7067.9067.70+5.5012630
09:08:5367.6067.7067.70+5.5042629
09:08:5367.6067.7067.70+5.5012625
09:08:5267.6067.7067.70+5.5032624
09:08:5267.6067.7067.70+5.5022621
09:08:5167.6067.9067.90+5.7012619
09:08:5167.6067.9067.90+5.7012618
09:08:4967.6067.7067.70+5.5012617
09:08:4967.7067.9067.70+5.5012616
09:08:4967.7067.8067.80+5.6012615
09:08:4867.7067.8067.80+5.6012614
09:08:4767.6067.8067.80+5.6012613
09:08:4667.6067.8067.80+5.6012612
09:08:4567.6067.8067.80+5.60202611
09:08:4567.6067.7067.70+5.5012591
09:08:4567.6067.7067.70+5.5022590
09:08:4167.6067.7067.70+5.5012588
09:08:4067.7067.8067.60+5.4012587
09:08:4067.7067.8067.70+5.5012586
09:08:4067.7067.8067.70+5.5012585
09:08:4067.7067.8067.70+5.5012584
09:08:3967.7067.8067.80+5.6052583
09:08:3967.6067.7067.70+5.5012578
09:08:3367.6067.7067.70+5.5012577
09:08:3267.6067.7067.70+5.5012576
09:08:3267.7067.8067.70+5.5012575
09:08:2367.7067.8067.70+5.5012574
09:08:2367.7067.8067.70+5.5012573
09:08:2067.7067.8067.80+5.6012572
09:08:2067.7067.8067.70+5.5022571
09:08:1967.7067.8067.70+5.5042569
09:08:1867.6067.7067.70+5.5012565
09:08:1767.5067.7067.70+5.5052564
09:08:1767.5067.7067.70+5.5012559
09:08:1767.6067.7067.60+5.4012558
09:08:1667.5067.7067.70+5.5012557
09:08:1667.5067.7067.70+5.5012556
09:08:1567.6067.7067.60+5.4012555
09:08:1467.5067.7067.70+5.5022554
09:08:1167.5067.7067.70+5.5012552
09:08:0867.5067.7067.70+5.5022551
09:08:0767.6067.7067.60+5.4012549
09:08:0567.5067.7067.70+5.5012548
09:08:0467.6067.7067.60+5.4012547
09:08:0467.6067.7067.60+5.4012546
09:08:0267.6067.8067.60+5.4052545
09:08:0167.5067.8067.50+5.3012540
09:08:0167.6067.8067.60+5.4012539
09:08:0167.6067.8067.80+5.6012538
09:08:0167.6067.8067.60+5.4012537
09:08:0067.5067.8067.50+5.3022536
09:07:5967.5067.8067.80+5.6012534
09:07:5867.5067.8067.50+5.3012533
09:07:5867.6067.8067.60+5.4012532
09:07:5767.6067.8067.60+5.4022531
09:07:5367.6067.9067.60+5.4012529
09:07:5267.6067.7067.80+5.6012528
09:07:5267.6067.7067.70+5.5022527
09:07:4567.6067.7067.60+5.4012525
09:07:4367.6067.7067.60+5.4022524
09:07:4167.5067.6067.60+5.4012522
09:07:3867.5067.7067.50+5.3032521
09:07:3867.5067.7067.50+5.3012518
09:07:3467.5067.7067.50+5.3022517
09:07:3167.5067.6067.60+5.4012515
09:07:3167.5067.9067.50+5.3012514
09:07:3167.5067.7067.90+5.7012513
09:07:3167.5067.7067.70+5.5022512
09:07:2967.5067.7067.40+5.2012510
09:07:2967.5067.7067.50+5.3012509
09:07:2867.5067.7067.50+5.3012508
09:07:2667.4067.7067.70+5.5012507
09:07:2467.4067.7067.70+5.5012506
09:07:2467.6067.7067.50+5.3012505
09:07:2467.6067.7067.60+5.4012504
09:07:2367.5067.6067.70+5.5082503
09:07:2367.5067.6067.60+5.4022495
09:07:2267.4067.6067.40+5.2012493
09:07:2267.4067.6067.40+5.2012492
09:07:2267.5067.6067.50+5.3012491
09:07:2267.4067.5067.60+5.4012490
09:07:2267.4067.5067.50+5.3042489
09:07:2167.4067.5067.50+5.3012485
09:07:2067.4067.5067.50+5.3022484
09:07:1867.4067.5067.40+5.2022482
09:07:1367.3067.5067.50+5.3012480
09:07:1367.3067.5067.50+5.3052479
09:07:1267.3067.5067.50+5.3012474
09:07:1267.3067.4067.40+5.2012473
09:07:0767.5067.7067.50+5.3032472
09:07:0767.3067.5067.50+5.3022469
09:07:0567.4067.7067.30+5.1022467
09:07:0567.4067.7067.40+5.2012465
09:07:0567.4067.6067.60+5.4012464
09:07:0467.4067.6067.40+5.2012463
09:07:0467.6067.7067.60+5.4012462
09:07:0367.5067.7067.50+5.3012461
09:07:0267.5067.7067.50+5.3012460
09:07:0267.3067.7067.70+5.5012459
09:07:0167.5067.7067.50+5.3092458
09:07:0167.5067.7067.50+5.3012449
09:07:0067.6067.7067.60+5.4012448
09:06:5967.5067.7067.70+5.5012447
09:06:5767.6067.9067.60+5.4082446
09:06:5767.7067.9067.70+5.5012438
09:06:5767.6067.7067.70+5.5012437
09:06:5567.6067.7067.70+5.5012436
09:06:5367.6067.7067.60+5.4012435
09:06:5267.6067.7067.70+5.5022434
09:06:5167.6067.7067.70+5.5012432
09:06:5167.6067.7067.70+5.5012431
09:06:5067.6067.7067.60+5.4012430
09:06:5067.6067.7067.70+5.5012429
09:06:5067.6068.1068.10+5.9032428
09:06:4967.6068.1068.10+5.9032425
09:06:4967.7068.2067.70+5.5022422
09:06:4967.7068.3068.30+6.1012420
09:06:4967.6068.3068.30+6.1032419
09:06:4967.6068.0068.30+6.10112416
09:06:4967.6068.0068.20+6.00282405
09:06:4967.6068.0068.10+5.9022377
09:06:4967.6068.0068.00+5.80152375
09:06:4967.6067.9068.00+5.80342360
09:06:4967.6067.9067.90+5.70162326
09:06:4867.7067.9067.70+5.5012310
09:06:4867.6067.9067.60+5.40102309
09:06:4767.8067.9067.80+5.6012299
09:06:4767.6067.9067.90+5.7022298
09:06:4767.7067.9067.70+5.5012296
09:06:4767.7067.9067.70+5.5012295
09:06:4567.6067.9067.90+5.7012294
09:06:4567.6067.9067.90+5.7032293
09:06:4567.7067.9067.70+5.5012290
09:06:4567.6067.9067.60+5.4012289
09:06:4567.6067.9067.90+5.7012288
09:06:4467.8067.9067.80+5.6042287
09:06:4467.7067.9067.70+5.5032283
09:06:4467.7067.9067.70+5.5012280
09:06:4367.7067.9067.70+5.5012279
09:06:4367.7067.9067.70+5.5012278
09:06:4267.7067.8067.80+5.6022277
09:06:4267.6067.8067.80+5.6012275
09:06:4267.6067.8067.80+5.6012274
09:06:4167.6067.8067.60+5.4012273
09:06:4167.6067.8067.60+5.4012272
09:06:4067.6067.8067.60+5.4012271
09:06:4067.6067.8067.60+5.4012270
09:06:3967.7067.8067.70+5.5012269
09:06:3967.6067.7067.70+5.5022268
09:06:3867.6067.7067.70+5.5012266
09:06:3867.5067.6067.60+5.4042265
09:06:3767.5067.6067.50+5.3012261
09:06:3767.5067.6067.60+5.4042260
09:06:3667.5067.6067.60+5.4012256
09:06:3667.5067.6067.60+5.40102255
09:06:3667.5067.6067.50+5.3012245
09:06:3567.5067.6067.60+5.4012244
09:06:3267.5067.6067.50+5.3012243
09:06:3167.5067.6067.60+5.4012242
09:06:3067.5067.6067.50+5.3012241
09:06:3067.5067.6067.60+5.4012240
09:06:2867.5067.6067.60+5.4012239
09:06:2767.5067.6067.60+5.4012238
09:06:2667.4067.5067.50+5.3012237
09:06:2467.5067.6067.50+5.3012236
09:06:2467.5067.6067.50+5.3022235
09:06:2467.3067.6067.60+5.4012233
09:06:2367.3067.6067.30+5.1022232
09:06:2267.3067.6067.60+5.4012230
09:06:2167.3067.6067.60+5.4012229
09:06:2167.3067.6067.30+5.1012228
09:06:1967.3067.6067.60+5.4012227
09:06:1867.6067.8067.30+5.1012226
09:06:1867.6067.8067.60+5.4012225
09:06:1767.6067.8067.40+5.2012224
09:06:1767.6067.8067.50+5.3022223
09:06:1767.6067.8067.60+5.4012221
09:06:1767.4067.5067.50+5.3012220
09:06:1767.4067.8067.40+5.2012219
09:06:1767.4067.8067.80+5.6052218
09:06:1767.4067.7067.80+5.6022213
09:06:1767.4067.7067.70+5.5032211
09:06:1667.4067.5067.50+5.3012208
09:06:1667.4067.7067.70+5.5022207
09:06:1667.4067.6067.70+5.5022205
09:06:1667.4067.6067.60+5.4032203
09:06:1667.4067.6067.60+5.4012200
09:06:1667.4067.6067.60+5.4052199
09:06:1567.5067.6067.50+5.3022194
09:06:1567.5067.6067.50+5.3012192
09:06:1567.5067.6067.60+5.4022191
09:06:1467.5067.6067.50+5.3012189
09:06:1267.5067.6067.60+5.4012188
09:06:1167.5067.6067.60+5.4012187
09:06:1067.5067.6067.60+5.4042186
09:06:1067.5067.6067.50+5.3012182
09:06:0867.5067.6067.50+5.3072181
09:06:0467.5067.6067.50+5.3012174
09:06:0367.5067.6067.60+5.4022173
09:06:0267.2067.5067.50+5.3042171
09:06:0267.2067.5067.20+5.0022167
09:06:0067.2067.5067.20+5.0012165
09:05:5867.1067.2067.20+5.0012164
09:05:5867.1067.5067.50+5.3012163
09:05:5767.1067.4067.50+5.3012162
09:05:5767.1067.4067.40+5.2022161
09:05:5767.1067.4067.10+4.9012159
09:05:5767.1067.4067.10+4.9012158
09:05:5767.0067.1067.10+4.9012157
09:05:5667.0067.1067.40+5.2052156
09:05:5667.0067.1067.30+5.1062151
09:05:5667.0067.1067.20+5.00182145
09:05:5667.0067.1067.10+4.9012127
09:05:5567.0067.2067.20+5.00102126
09:05:5467.1067.2067.10+4.9012116
09:05:5467.0067.2067.00+4.8012115
09:05:5267.1067.2067.10+4.9012114
09:05:5267.0067.1067.10+4.9012113
09:05:5166.9067.1067.10+4.9012112
09:05:5067.0067.1067.00+4.8012111
09:05:5067.0067.1067.00+4.8012110
09:05:5067.0067.1067.00+4.8012109
09:05:4866.9067.0067.00+4.8012108
09:05:4766.9067.1067.10+4.9012107
09:05:4667.0067.1067.00+4.8012106
09:05:4667.0067.1067.00+4.8052105
09:05:4366.9067.1067.20+5.0022100
09:05:4366.9067.1067.10+4.9032098
09:05:4367.0067.1067.00+4.8012095
09:05:4367.0067.1067.00+4.8012094
09:05:4267.0067.1067.00+4.8012093
09:05:4167.0067.1067.00+4.8022092
09:05:4067.0067.2067.00+4.8012090
09:05:4067.0067.2067.20+5.0012089
09:05:4067.0067.2067.20+5.0012088
09:05:3966.9067.2067.20+5.0012087
09:05:3966.9067.2066.90+4.7012086
09:05:3967.1067.2067.10+4.9022085
09:05:3966.9067.1067.10+4.9082083
09:05:3866.9067.0067.00+4.8012075
09:05:3466.9067.2067.20+5.0012074
09:05:3466.9067.2067.20+5.0012073
09:05:3066.9067.3066.90+4.7012072
09:05:3066.8067.2067.20+5.0032071
09:05:2967.0067.2066.80+4.6022068
09:05:2967.0067.2067.00+4.8012066
09:05:2667.2067.3067.20+5.0012065
09:05:2667.0067.2067.20+5.0022064
09:05:2566.9067.3066.90+4.7022062
09:05:2466.8067.1067.10+4.9012060
09:05:2066.7067.2067.40+5.2012059
09:05:2066.7067.2067.20+5.0022058
09:05:1967.2067.3067.20+5.0022056
09:05:1966.6067.3067.30+5.1022054
09:05:1666.7067.6066.50+4.3012052
09:05:1666.7067.6066.70+4.5042051
09:05:1366.8067.7066.80+4.6012047
09:05:1266.7066.8066.80+4.6012046
09:05:1266.6067.5067.50+5.3022045
09:05:1266.7067.6066.60+4.4012043
09:05:1266.7067.6066.70+4.5032042
09:05:1166.7066.8066.80+4.6012039
09:05:1066.5066.8067.50+5.3082038
09:05:1066.5066.8067.30+5.10132030
09:05:1066.5066.8067.20+5.0022017
09:05:1066.5066.8067.10+4.9072015
09:05:1066.5066.8067.00+4.80132008
09:05:1066.5066.8066.90+4.7051995
09:05:1066.5066.8066.80+4.6021990
09:05:1066.4066.9066.40+4.2011988
09:05:0966.3066.8066.80+4.6021987
09:05:0766.4066.8066.40+4.2011985
09:05:0666.3066.4066.40+4.2011984
09:05:0666.3066.4066.40+4.2021983
09:05:0566.3066.9066.30+4.1011981
09:05:0566.2066.3067.00+4.8051980
09:05:0566.2066.3066.90+4.7021975
09:05:0566.2066.3066.80+4.60111973
09:05:0566.2066.3066.70+4.5021962
09:05:0566.2066.3066.60+4.4081960
09:05:0566.2066.3066.50+4.3081952
09:05:0566.2066.3066.30+4.10141944
09:05:0366.2066.3066.20+4.0011930
09:05:0266.2066.3066.30+4.1011929
09:05:0166.2066.5066.20+4.0021928
09:05:0166.2066.5066.50+4.3011926
09:05:0066.2066.5066.20+4.0021925
09:05:0066.3066.5066.30+4.1011923
09:04:5966.3066.5066.50+4.3031922
09:04:5966.4066.5066.40+4.2021919
09:04:5966.4066.5066.40+4.2011917
09:04:5866.4066.5066.40+4.2011916
09:04:5866.3066.4066.40+4.2031915
09:04:5666.3066.4066.40+4.2011912
09:04:5566.2066.3066.30+4.1011911
09:04:5566.2066.3066.30+4.1011910
09:04:5566.2066.3066.20+4.0021909
09:04:5566.2066.3066.30+4.1011907
09:04:5566.2066.3066.20+4.0031906
09:04:5566.2066.3066.30+4.1011903
09:04:5566.2066.3066.30+4.1011902
09:04:5466.4066.5066.40+4.2011901
09:04:5466.4066.5066.40+4.2011900
09:04:5466.3066.5066.30+4.10231899
09:04:5466.4066.5066.40+4.2041876
09:04:5466.5066.6066.50+4.3021872
09:04:5366.5066.6066.60+4.4031870
09:04:5266.4066.6066.40+4.2011867
09:04:5266.4066.6066.40+4.2011866
09:04:5266.4066.6066.60+4.4011865
09:04:5166.4066.6066.40+4.2011864
09:04:4666.6066.7066.60+4.4011863
09:04:4666.4066.6066.60+4.4021862
09:04:4566.4066.6066.60+4.4011860
09:04:4566.4066.6066.60+4.4011859
09:04:4466.3066.5066.50+4.3011858
09:04:4466.3066.5066.50+4.3011857
09:04:4366.3066.5066.50+4.3011856
09:04:4366.3066.5066.50+4.3011855
09:04:4366.3066.6066.60+4.4011854
09:04:4266.4066.6066.40+4.2011853
09:04:4066.6066.7066.60+4.4011852
09:04:4066.5066.7066.50+4.3011851
09:04:3866.3066.6066.60+4.4031850
09:04:3866.4066.6066.40+4.2011847
09:04:3866.5066.6066.50+4.3011846
09:04:3766.4066.5066.50+4.3011845
09:04:3666.3066.5066.50+4.3021844
09:04:3566.4066.5066.40+4.2011842
09:04:3566.4066.5066.50+4.3011841
09:04:3466.3066.5066.50+4.3031840
09:04:3466.3066.5066.30+4.1011837
09:04:3466.3066.5066.50+4.3011836
09:04:3366.4066.5066.30+4.1091835
09:04:3366.4066.5066.40+4.2011826
09:04:3266.4066.5066.50+4.3021825
09:04:3266.4066.5066.50+4.3011823
09:04:3166.3066.5066.30+4.1011822
09:04:3166.3066.5066.50+4.3041821
09:04:3066.4066.5066.40+4.2031817
09:04:3066.4066.5066.50+4.3011814
09:04:3066.4066.5066.40+4.2011813
09:04:2766.5066.6066.50+4.3011812
09:04:2766.5066.6066.50+4.3011811
09:04:2766.5066.6066.50+4.3021810
09:04:2366.3066.6066.60+4.4011808
09:04:2366.5066.6066.50+4.3011807
09:04:2166.4066.7066.40+4.2041806
09:04:2166.4066.5066.50+4.3011802
09:04:2166.5066.8066.50+4.3041801
09:04:2166.5066.8066.80+4.6011797
09:04:2166.5066.8066.50+4.3011796
09:04:2066.5066.8066.50+4.3051795
09:04:2066.5066.8066.80+4.6021790
09:04:1966.5066.8066.50+4.3011788
09:04:1866.5066.8066.50+4.3011787
09:04:1666.5066.8066.50+4.3011786
09:04:1566.5066.8066.80+4.6011785
09:04:1566.4066.8066.40+4.2011784
09:04:1566.5066.8066.40+4.2071783
09:04:1566.5066.8066.50+4.3031776
09:04:1466.5066.8066.50+4.3011773
09:04:1466.5066.8066.80+4.6021772
09:04:1266.5066.8066.50+4.3011770
09:04:1166.5066.8066.50+4.3011769
09:04:1066.5067.0066.50+4.3011768
09:04:0966.4066.8066.80+4.6031767
09:04:0966.3066.8066.80+4.6011764
09:04:0866.3066.8066.30+4.1011763
09:04:0866.4066.9066.40+4.2041762
09:04:0866.3066.8066.90+4.7041758
09:04:0866.3066.8066.80+4.6061754
09:04:0866.4066.8066.30+4.1011748
09:04:0866.4066.8066.40+4.2021747
09:04:0766.4066.9066.40+4.2011745
09:04:0766.5066.9066.50+4.3031744
09:04:0766.5066.9066.50+4.3041741
09:04:0766.5066.9066.50+4.3041737
09:04:0766.8066.9066.80+4.6011733
09:04:0766.6066.9066.60+4.4021732
09:04:0666.6067.0066.60+4.4011730
09:04:0666.6067.0067.00+4.8011729
09:04:0666.5067.0066.50+4.3021728
09:04:0666.5067.0067.00+4.8011726
09:04:0466.7067.0066.70+4.5081725
09:04:0466.8067.0066.80+4.6021717
09:04:0466.8067.0066.80+4.6011715
09:04:0366.7067.0067.00+4.8011714
09:03:5966.8067.3066.80+4.6011713
09:03:5966.9067.3066.90+4.7021712
09:03:5967.0067.3067.00+4.80311710
09:03:5967.0067.1067.10+4.9011679
09:03:5767.1067.3067.10+4.9031678
09:03:5667.1067.9067.10+4.9011675
09:03:5567.0067.9067.00+4.8021674
09:03:5567.0067.9067.90+5.7021672
09:03:5567.1067.9067.10+4.9021670
09:03:5567.1067.3067.30+5.1011668
09:03:5467.0067.3067.30+5.1011667
09:03:5267.3067.7067.30+5.1011666
09:03:5267.3067.7067.30+5.10101665
09:03:5267.3067.8067.30+5.1051655
09:03:5067.1067.9067.10+4.9021650
09:03:4967.3067.9067.30+5.1011648
09:03:4867.3067.9067.30+5.1031647
09:03:4867.4067.9067.40+5.2011644
09:03:4767.4068.1067.40+5.2011643
09:03:4767.4068.1067.40+5.2021642
09:03:4767.3067.4067.40+5.2021640
09:03:4767.3068.1067.30+5.1041638
09:03:4767.3068.1068.10+5.9011634
09:03:4367.3068.1067.30+5.1041633
09:03:4067.3068.2067.30+5.1011629
09:03:4067.4068.2067.40+5.2041628
09:03:3967.4068.2068.20+6.0021624
09:03:3767.4068.3067.30+5.1011622
09:03:3767.4068.3067.40+5.2021621
09:03:3767.3068.2068.30+6.1041619
09:03:3767.3068.2068.20+6.0041615
09:03:3667.4068.2067.30+5.1011611
09:03:3667.4068.2067.40+5.2041610
09:03:3567.4068.3067.40+5.2011606
09:03:3467.4067.8068.30+6.1021605
09:03:3467.4067.8067.80+5.6011603
09:03:3367.4068.2068.30+6.1011602
09:03:3367.4068.2068.20+6.0021601
09:03:3367.3068.2068.20+6.0011599
09:03:3367.3068.2068.20+6.0041598
09:03:3367.3068.0068.00+5.8011594
09:03:3367.3068.0068.00+5.8021593
09:03:3268.0068.2068.00+5.80511591
09:03:3268.0068.2068.20+6.0011540
09:03:3268.0068.2068.20+6.0011539
09:03:3268.0068.2068.00+5.8011538
09:03:3268.40--68.20+6.002161537
09:01:3166.1066.5067.00+4.8061321
09:01:3166.1066.5066.90+4.7051315
09:01:3166.1066.5066.80+4.6061310
09:01:3166.1066.5066.60+4.4031304
09:01:3166.1066.5066.50+4.3081301
09:01:3166.0066.4066.40+4.2021293
09:01:3166.0066.4066.40+4.2041291
09:01:3166.0066.1066.10+3.9011287
09:01:3166.0066.4066.40+4.2051286
09:01:3066.0066.3066.30+4.1091281
09:01:3066.0066.3066.30+4.1011272
09:01:2966.1066.3066.10+3.9021271
09:01:2966.1066.3066.30+4.1011269
09:01:2966.1066.3066.30+4.1021268
09:01:2966.1066.3066.10+3.9011266
09:01:2865.9066.1066.10+3.9011265
09:01:2865.9066.0066.20+4.00221264
09:01:2865.9066.0066.10+3.9031242
09:01:2865.9066.0066.00+3.8051239
09:01:2765.9066.0066.00+3.8011234
09:01:2766.0066.1066.00+3.8011233
09:01:2766.0066.1066.10+3.9011232
09:01:2665.9066.1065.90+3.7011231
09:01:2666.0066.1066.00+3.8011230
09:01:2565.9066.0066.00+3.8031229
09:01:2565.8066.0066.00+3.8011226
09:01:2465.8066.0066.00+3.8011225
09:01:2365.8066.0066.10+3.9011224
09:01:2365.8066.0066.00+3.8011223
09:01:2365.8066.0066.00+3.8011222
09:01:2365.9066.1065.90+3.7011221
09:01:2165.8066.1065.80+3.6011220
09:01:2165.8066.0066.00+3.8011219
09:01:2165.9066.0065.90+3.7011218
09:01:1966.1066.2066.10+3.9011217
09:01:1965.8066.2066.20+4.0011216
09:01:1965.8065.9066.20+4.0011215
09:01:1965.8065.9066.00+3.8081214
09:01:1965.8065.9065.90+3.7011206
09:01:1865.9066.0065.90+3.7011205
09:01:1865.9066.0066.00+3.8011204
09:01:1766.0066.1066.00+3.8051203
09:01:1765.9066.2065.80+3.6011198
09:01:1765.9066.2065.90+3.7011197
09:01:1765.9066.1066.20+4.0071196
09:01:1765.9066.1066.10+3.9031189
09:01:1765.8066.0066.00+3.8021186
09:01:1665.8066.0065.80+3.6011184
09:01:1665.8066.0066.00+3.8031183
09:01:1665.8065.9065.90+3.7031180
09:01:1665.7065.9065.90+3.7031177
09:01:1565.7065.8065.80+3.6021174
09:01:1565.8065.9065.80+3.6031172
09:01:1465.9066.0066.00+3.8011169
09:01:1465.9066.0065.90+3.7011168
09:01:1465.8065.9066.40+4.2071167
09:01:1465.8065.9066.30+4.1041160
09:01:1465.8065.9066.20+4.00101156
09:01:1465.8065.9066.00+3.8021146
09:01:1465.8065.9065.90+3.7071144
09:01:1465.8065.9065.80+3.6021137
09:01:1365.8065.9065.90+3.7051135
09:01:1365.8065.9065.90+3.7011130
09:01:1365.9066.0065.90+3.7021129
09:01:1365.9066.0065.90+3.7011127
09:01:1265.8066.1066.10+3.9011126
09:01:1265.8066.2066.20+4.0021125
09:01:1166.0066.2066.00+3.8011123
09:01:1166.0066.2066.00+3.8011122
09:01:1166.0066.2066.00+3.8011121
09:01:1165.9066.2065.90+3.7011120
09:01:1065.9066.2066.20+4.0031119
09:01:1065.8066.0066.30+4.1071116
09:01:1065.8066.0066.20+4.0011109
09:01:1065.8066.0066.00+3.8021108
09:01:1065.8066.0065.80+3.6011106
09:01:0965.8066.0066.00+3.8011105
09:01:0965.8066.0066.00+3.8011104
09:01:0965.8066.0066.00+3.8051103
09:01:0965.8066.0066.00+3.8031098
09:01:0865.8066.0066.00+3.8011095
09:01:0765.8066.0065.80+3.6011094
09:01:0765.8066.0066.00+3.8011093
09:01:0765.9066.0065.90+3.7011092
09:01:0765.9066.0065.90+3.7011091
09:01:0665.9066.2066.20+4.0011090
09:01:0566.2066.3066.20+4.0011089
09:01:0566.2066.3066.20+4.0011088
09:01:0466.3066.4066.30+4.1011087
09:01:0466.0066.4066.00+3.8031086
09:01:0466.0066.3066.30+4.1011083
09:01:0466.0066.1066.10+3.9011082
09:01:0466.0066.2066.20+4.0011081
09:01:0366.0066.4066.00+3.8011080
09:01:0365.9066.3066.40+4.2031079
09:01:0365.9066.3066.30+4.1031076
09:01:0365.8066.3066.30+4.1011073
09:01:0265.8066.2066.20+4.0031072
09:01:0265.8066.2066.20+4.0021069
09:01:0165.8066.2066.20+4.0011067
09:01:0065.8065.9065.90+3.7021066
09:01:0065.7066.0066.00+3.8031064
09:01:0065.7066.0066.00+3.8011061
09:00:5865.7066.3066.30+4.1021060
09:00:5865.7066.3065.70+3.5011058
09:00:5766.0066.3065.80+3.6011057
09:00:5766.0066.3066.00+3.8041056
09:00:5766.0066.3066.00+3.8011052
09:00:5766.0066.3066.00+3.8011051
09:00:5665.9066.4065.90+3.7021050
09:00:5666.0066.4066.00+3.8011048
09:00:5666.0066.4066.40+4.2011047
09:00:5665.9066.4066.40+4.2011046
09:00:5665.9066.4066.40+4.2011045
09:00:5665.9066.3066.40+4.2011044
09:00:5665.9066.3066.30+4.1041043
09:00:5665.9066.3065.90+3.7011039
09:00:5665.9066.2066.20+4.0011038
09:00:5565.9066.3065.90+3.7021037
09:00:5565.8066.2066.30+4.1021035
09:00:5565.8066.2066.20+4.0031033
09:00:5565.7066.0066.20+4.0051030
09:00:5565.7066.0066.10+3.9011025
09:00:5565.7066.0066.00+3.80111024
09:00:5565.7066.0065.70+3.5041013
09:00:5465.7066.0065.70+3.5011009
09:00:5465.7066.0066.00+3.80101008
09:00:5465.7066.0066.00+3.801998
09:00:5465.7065.9065.90+3.701997
09:00:5465.6065.8066.00+3.802996
09:00:5465.6065.8065.90+3.7015994
09:00:5465.6065.8065.80+3.603979
09:00:5365.6065.8065.60+3.401976
09:00:5265.6065.7065.70+3.501975
09:00:5265.5065.7065.70+3.501974
09:00:5065.6065.7065.60+3.401973
09:00:4965.3065.6065.60+3.403972
09:00:4965.5065.6065.30+3.101969
09:00:4965.5065.6065.40+3.201968
09:00:4965.5065.6065.50+3.303967
09:00:4865.5065.8065.80+3.603964
09:00:4865.6065.9065.60+3.402961
09:00:4865.6066.0066.00+3.802959
09:00:4765.5065.6066.00+3.801957
09:00:4765.5065.6065.90+3.706956
09:00:4765.5065.6065.60+3.403950
09:00:4765.5065.6065.60+3.401947
09:00:4765.7065.9065.70+3.501946
09:00:4765.5065.8065.80+3.602945
09:00:4765.5065.8065.80+3.601943
09:00:4665.5065.8065.80+3.601942
09:00:4665.5065.8065.80+3.601941
09:00:4565.7065.8065.70+3.502940
09:00:4565.8065.9065.70+3.503938
09:00:4565.8065.9065.80+3.602935
09:00:4465.6065.8065.90+3.701933
09:00:4465.6065.8065.80+3.601932
09:00:4465.6065.9065.60+3.401931
09:00:4365.5065.9066.00+3.808930
09:00:4365.5065.9065.90+3.707922
09:00:4365.5065.7065.70+3.501915
09:00:4365.6065.7065.60+3.405914
09:00:4265.6065.7065.60+3.401909
09:00:4265.6065.7065.70+3.501908
09:00:4265.6065.7066.00+3.804907
09:00:4265.6065.7065.70+3.501903
09:00:4165.6065.7065.70+3.501902
09:00:4165.6065.7065.60+3.401901
09:00:4165.6065.7065.70+3.501900
09:00:4165.7066.0065.70+3.502899
09:00:4165.7066.0065.70+3.501897
09:00:4065.7066.0065.70+3.502896
09:00:4065.7065.8065.80+3.601894
09:00:3965.9066.0065.90+3.701893
09:00:3965.9066.0065.90+3.701892
09:00:3965.9066.0066.00+3.801891
09:00:3965.6065.9065.90+3.701890
09:00:3965.6065.7065.90+3.701889
09:00:3965.6065.7065.70+3.501888
09:00:3865.6066.0065.60+3.401887
09:00:3765.6065.9066.00+3.802886
09:00:3765.6065.9065.90+3.704884
09:00:3765.6065.7065.70+3.501880
09:00:3765.6065.7065.70+3.501879
09:00:3765.6065.7065.70+3.501878
09:00:3665.6065.7065.70+3.501877
09:00:3665.6065.7065.70+3.502876
09:00:3665.7065.9065.70+3.501874
09:00:3665.7065.9065.90+3.702873
09:00:3565.6065.7065.90+3.703871
09:00:3565.6065.7065.80+3.603868
09:00:3565.6065.7065.70+3.504865
09:00:3565.6065.7065.60+3.402861
09:00:3565.6065.8065.80+3.601859
09:00:3465.6065.7065.60+3.402858
09:00:3465.6065.7065.70+3.501856
09:00:3465.6065.7065.60+3.401855
09:00:3365.4065.8065.30+3.103854
09:00:3365.4065.8065.40+3.204851
09:00:3365.3065.5065.50+3.301847
09:00:3365.7065.8065.60+3.406846
09:00:3365.7065.8065.70+3.503840
09:00:3265.7065.9066.00+3.801837
09:00:3265.7065.9065.90+3.704836
09:00:3265.7065.9065.70+3.501832
09:00:3265.7065.9065.90+3.701831
09:00:3165.7065.9065.90+3.702830
09:00:3165.6065.9065.50+3.301828
09:00:3165.6065.9065.60+3.401827
09:00:3065.6065.9065.90+3.701826
09:00:3065.6065.9065.90+3.701825
09:00:3065.6065.8065.80+3.601824
09:00:2965.6065.9065.90+3.701823
09:00:2965.7065.9065.70+3.501822
09:00:2965.6065.8065.80+3.602821
09:00:2965.7065.8065.70+3.501819
09:00:2965.6065.8065.60+3.401818
09:00:2965.7065.8065.70+3.501817
09:00:2865.6065.8065.80+3.601816
09:00:2765.6065.7065.70+3.501815
09:00:2765.6065.7065.70+3.501814
09:00:2765.6065.7065.70+3.502813
09:00:2665.6065.7065.60+3.401811
09:00:2665.6065.7065.70+3.502810
09:00:2565.6065.7065.70+3.501808
09:00:2565.6065.7065.60+3.4010807
09:00:2565.6065.7065.70+3.505797
09:00:2565.6065.7065.70+3.502792
09:00:2465.6065.7065.70+3.501790
09:00:2465.8066.0065.70+3.504789
09:00:2465.8066.0065.80+3.601785
09:00:2465.7065.9066.00+3.802784
09:00:2465.7065.9065.90+3.701782
09:00:2365.5066.0066.00+3.804781
09:00:2366.0066.1066.00+3.804777
09:00:2366.0066.1066.00+3.804773
09:00:2366.0066.1066.00+3.804769
09:00:2366.0066.1066.10+3.901765
09:00:2365.5065.9066.00+3.803764
09:00:2365.5065.9065.90+3.705761
09:00:2365.5065.9065.90+3.701756
09:00:2365.8065.9065.80+3.603755
09:00:2365.5065.8065.80+3.601752
09:00:2265.8065.9065.80+3.602751
09:00:2265.5065.9065.90+3.701749
09:00:2265.4065.9065.90+3.701748
09:00:2265.4066.0066.00+3.803747
09:00:2265.6065.9065.60+3.401744
09:00:2265.6065.9065.90+3.702743
09:00:2265.6065.8065.80+3.601741
09:00:2265.4065.9065.40+3.202740
09:00:2265.3065.4065.40+3.204738
09:00:2265.3065.4065.40+3.202734
09:00:2265.6066.0065.40+3.201732
09:00:2265.6066.0065.50+3.3015731
09:00:2265.6066.0065.60+3.408716
09:00:2165.6066.0066.00+3.802708
09:00:2165.9066.0065.70+3.502706
09:00:2165.9066.0065.90+3.703704
09:00:2065.9066.0066.00+3.801701
09:00:2065.7066.0066.00+3.801700
09:00:2065.9066.0065.90+3.701699
09:00:1965.9066.0066.00+3.806698
09:00:1865.9066.0066.00+3.801692
09:00:1865.7066.0066.00+3.801691
09:00:1865.7065.9066.00+3.8028690
09:00:1865.7065.9065.90+3.702662
09:00:1765.7066.0066.00+3.801660
09:00:1765.7066.0066.00+3.801659
09:00:1765.6066.0065.60+3.401658
09:00:1765.6065.9065.90+3.701657
09:00:1665.4065.9065.90+3.702656
09:00:1665.4065.9065.90+3.703654
09:00:1665.9066.0065.30+3.109651
09:00:1665.9066.0065.40+3.202642
09:00:1665.9066.0065.60+3.408640
09:00:1665.9066.0065.90+3.701632
09:00:1565.6065.9065.90+3.701631
09:00:1565.6065.9065.90+3.701630
09:00:1565.4065.8065.80+3.6010629
09:00:1465.3065.7065.70+3.505619
09:00:1465.3065.7065.70+3.501614
09:00:1465.6065.8065.30+3.101613
09:00:1465.6065.8065.60+3.401612
09:00:1465.5065.8065.50+3.301611
09:00:1465.5065.9065.90+3.705610
09:00:1365.5065.9065.90+3.705605
09:00:1365.6065.9065.60+3.401600
09:00:1365.7065.9065.70+3.501599
09:00:1365.6065.9065.90+3.701598
09:00:1265.5065.9065.50+3.301597
09:00:1165.4066.0066.00+3.801596
09:00:1165.6066.0065.40+3.201595
09:00:1165.6066.0065.50+3.301594
09:00:1165.6066.0065.60+3.4010593
09:00:1165.6066.0066.00+3.801583
09:00:0965.9066.0065.90+3.701582
09:00:0965.9066.0065.90+3.701581
09:00:0965.6065.9066.00+3.807580
09:00:0965.6065.9065.90+3.703573
09:00:0965.6065.9065.60+3.401570
09:00:0865.3065.6065.90+3.701569
09:00:0865.3065.6065.80+3.6013568
09:00:0865.3065.6065.70+3.504555
09:00:0865.3065.6065.60+3.402551
09:00:0865.3065.5065.60+3.404549
09:00:0865.3065.5065.50+3.301545
09:00:0865.3065.6065.60+3.401544
09:00:0765.3065.6065.30+3.101543
09:00:0765.3065.6065.60+3.401542
09:00:0665.3065.6065.60+3.401541
09:00:0565.3065.6065.60+3.401540
09:00:0565.3065.6065.60+3.402539
09:00:0565.3065.7065.70+3.503537
09:00:0565.3065.5065.70+3.509534
09:00:0565.3065.5065.60+3.403525
09:00:0565.3065.5065.50+3.303522
09:00:0465.0065.4065.50+3.302519
09:00:0465.0065.4065.40+3.203517
09:00:0465.0065.3065.40+3.201514
09:00:0465.0065.3065.30+3.103513
09:00:0465.0065.3065.30+3.103510
09:00:0465.0065.3065.00+2.801507
09:00:0365.0065.3065.30+3.101506
09:00:0365.0065.2065.20+3.005505
09:00:0365.0065.2065.20+3.001500
09:00:0264.9065.2064.90+2.702499
09:00:0264.9065.1065.10+2.902497
09:00:0264.9065.1065.10+2.903495
09:00:0264.9065.1065.10+2.905492
09:00:0264.9065.1065.10+2.901487
09:00:0164.9065.1064.90+2.701486
09:00:0164.9065.0065.00+2.804485
09:00:0164.9065.0065.00+2.8025481
09:00:0164.9065.0065.00+2.801456
09:00:0164.8065.0065.00+2.803455
09:00:0064.8065.0064.80+2.602452
09:00:0064.8065.0064.80+2.601450
09:00:0064.8065.0065.00+2.8015449
09:00:0064.8064.9065.00+2.805434
09:00:0064.8064.9064.90+2.706429
09:00:0064.8064.9064.80+2.601423
09:00:00----64.80+2.60422422
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64561.30 3,284.61 5.36%
以太幣ETH 3091.82 107.09 3.59%
瑞波幣XRP 0.498745 0.00 0.79%
比特幣現金BCH 483.77 20.16 4.35%
萊特幣LTC 81.57 1.40 1.75%
卡達幣ADA 0.470006 0.03 5.79%
波場幣TRX 0.109310 0.00 -0.39%
恆星幣XLM 0.113384 0.01 5.42%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。