全　漢 (3015) 電子零組件業上市

51.00 ▲+0.30 +0.59% 0.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	473	50.90	2	51.10	3	51.40	51.50	50.60	50.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	50.80	51.00	51.00	+0.30	10	473
13:24:50	50.80	51.10	50.80	+0.10	1	463
13:24:30	50.80	51.10	51.10	+0.40	1	462
13:24:25	50.80	51.10	50.80	+0.10	1	461
13:24:18	50.80	51.10	50.80	+0.10	2	460
13:24:12	50.80	51.10	50.80	+0.10	1	458
13:24:10	50.70	50.80	50.80	+0.10	3	457
13:24:10	50.80	51.00	50.80	+0.10	1	454
13:22:47	50.80	51.10	51.10	+0.40	1	453
13:22:18	50.80	51.10	50.80	+0.10	1	452
13:22:10	50.80	51.10	51.10	+0.40	1	451
13:21:38	50.90	51.10	50.90	+0.20	1	450
13:21:20	51.00	51.10	51.00	+0.30	1	449
13:21:04	50.80	51.00	51.00	+0.30	1	448
13:20:34	50.80	51.10	50.80	+0.10	1	447
13:19:21	50.80	51.10	51.10	+0.40	1	446
13:19:11	50.80	51.10	51.10	+0.40	1	445
13:17:38	50.80	51.00	51.00	+0.30	1	444
13:17:19	50.80	51.00	50.80	+0.10	1	443
13:16:13	50.80	51.00	51.00	+0.30	1	442
13:16:11	50.80	51.00	51.00	+0.30	1	441
13:15:55	50.80	51.00	51.00	+0.30	1	440
13:15:17	51.00	51.10	51.00	+0.30	8	439
13:15:17	51.00	51.10	51.00	+0.30	2	431
13:14:38	51.00	51.10	51.00	+0.30	6	429
13:14:12	51.00	51.10	51.10	+0.40	1	423
13:13:58	51.00	51.10	51.10	+0.40	1	422
13:13:11	51.00	51.10	51.10	+0.40	1	421
13:12:45	51.00	51.10	51.00	+0.30	3	420
13:12:34	50.70	51.00	51.00	+0.30	2	417
13:12:29	50.70	51.00	51.00	+0.30	1	415
13:11:06	50.90	51.00	50.90	+0.20	2	414
13:11:06	50.90	51.00	50.90	+0.20	1	412
13:10:49	50.80	51.10	50.80	+0.10	1	411
13:10:49	50.90	51.10	50.90	+0.20	1	410
13:10:46	50.70	51.00	51.00	+0.30	1	409
13:10:12	50.70	51.00	51.00	+0.30	1	408
13:09:03	50.70	51.00	51.00	+0.30	1	407
13:07:20	50.70	51.00	51.00	+0.30	1	406
13:07:12	50.70	51.00	51.00	+0.30	1	405
13:05:37	50.70	50.90	50.90	+0.20	1	404
13:04:23	50.80	51.00	50.70	0	3	403
13:04:23	50.80	51.00	50.80	+0.10	7	400
13:04:12	50.80	51.00	51.00	+0.30	1	393
13:03:57	50.80	51.00	50.80	+0.10	2	392
13:03:54	50.80	51.00	51.00	+0.30	1	390
13:03:24	50.80	51.00	50.80	+0.10	1	389
13:03:08	51.00	51.10	51.00	+0.30	3	388
13:03:08	51.00	51.10	51.00	+0.30	20	385
13:02:11	51.00	51.10	51.10	+0.40	1	365
13:01:37	51.00	51.10	51.00	+0.30	2	364
13:01:37	50.80	51.00	51.00	+0.30	5	362
13:01:13	50.80	51.00	51.00	+0.30	1	357
13:00:28	50.80	51.00	51.00	+0.30	1	356
12:58:45	50.80	51.00	51.00	+0.30	1	355
12:58:13	50.80	51.00	51.00	+0.30	1	354
12:57:38	50.80	51.00	50.80	+0.10	1	353
12:57:02	50.80	51.00	51.00	+0.30	1	352
12:55:46	50.80	51.00	50.80	+0.10	2	351
12:55:19	50.80	51.00	51.00	+0.30	1	349
12:55:13	50.80	51.00	51.00	+0.30	1	348
12:53:36	50.80	51.00	51.00	+0.30	1	347
12:52:14	50.90	51.00	50.90	+0.20	1	346
12:52:14	50.80	51.00	51.00	+0.30	1	345
12:51:53	50.80	51.00	51.00	+0.30	1	344
12:50:10	50.90	51.00	51.00	+0.30	1	343
12:49:14	50.80	51.00	51.00	+0.30	1	342
12:48:27	50.80	51.00	51.00	+0.30	1	341
12:46:44	50.80	51.00	51.00	+0.30	1	340
12:46:14	50.80	51.00	51.00	+0.30	1	339
12:45:07	50.80	51.00	51.00	+0.30	1	338
12:45:01	50.80	51.00	51.00	+0.30	1	337
12:43:18	50.80	51.00	51.00	+0.30	1	336
12:43:14	50.80	51.00	51.00	+0.30	1	335
12:41:35	50.80	51.00	51.00	+0.30	1	334
12:40:15	50.80	50.90	50.90	+0.20	1	333
12:39:52	50.80	50.90	50.90	+0.20	1	332
12:38:09	50.70	50.90	50.90	+0.20	1	331
12:37:15	50.70	50.90	50.90	+0.20	1	330
12:37:10	50.70	50.90	50.70	0	2	329
12:36:26	50.70	50.90	50.90	+0.20	1	327
12:35:43	50.80	50.90	50.70	0	1	326
12:35:43	50.80	50.90	50.80	+0.10	1	325
12:34:43	50.70	50.90	50.90	+0.20	1	324
12:34:15	50.70	50.90	50.90	+0.20	1	323
12:33:00	50.70	50.90	50.90	+0.20	1	322
12:31:40	50.70	50.90	50.90	+0.20	1	321
12:31:17	50.70	50.90	50.90	+0.20	1	320
12:31:16	50.80	50.90	50.80	+0.10	1	319
12:31:16	50.80	50.90	50.90	+0.20	1	318
12:29:35	50.70	50.90	50.90	+0.20	1	317
12:28:56	50.80	50.90	50.80	+0.10	1	316
12:28:16	50.70	50.90	50.90	+0.20	1	315
12:25:16	50.70	50.90	50.90	+0.20	1	314
12:22:17	50.70	50.90	50.90	+0.20	1	313
12:19:17	50.70	50.90	50.90	+0.20	1	312
12:16:17	50.70	50.90	50.90	+0.20	1	311
12:13:18	50.70	50.90	50.90	+0.20	1	310
12:10:18	50.70	50.90	50.90	+0.20	1	309
12:10:15	50.70	50.90	50.70	0	2	308
12:08:50	50.80	50.90	50.80	+0.10	1	306
12:08:43	50.70	50.90	50.70	0	2	305
12:07:18	50.70	50.90	50.90	+0.20	1	303
12:07:02	50.70	50.90	50.90	+0.20	3	302
12:04:19	50.70	50.90	50.90	+0.20	1	299
12:01:19	50.70	51.00	51.00	+0.30	1	298
11:58:18	50.70	50.90	50.90	+0.20	1	297
11:57:45	50.80	50.90	50.90	+0.20	1	296
11:55:19	50.70	50.80	50.80	+0.10	1	295
11:52:52	50.70	50.80	50.80	+0.10	1	294
11:52:19	50.70	50.90	50.90	+0.20	1	293
11:49:19	50.70	50.90	50.90	+0.20	1	292
11:47:00	50.70	50.90	50.70	0	2	291
11:46:20	50.70	50.90	50.90	+0.20	1	289
11:43:20	50.70	50.90	50.90	+0.20	1	288
11:42:17	50.70	50.90	50.70	0	2	287
11:40:20	50.70	51.00	51.00	+0.30	1	285
11:39:51	50.70	50.90	50.90	+0.20	1	284
11:39:51	50.90	51.00	50.90	+0.20	1	283
11:37:21	50.90	51.00	51.00	+0.30	1	282
11:36:03	50.90	51.00	51.00	+0.30	1	281
11:34:21	50.80	51.00	51.00	+0.30	1	280
11:33:27	50.80	50.90	50.90	+0.20	1	279
11:32:27	50.80	51.00	51.00	+0.30	2	278
11:31:21	50.80	51.00	51.00	+0.30	1	276
11:28:22	50.70	51.00	51.00	+0.30	1	275
11:27:05	50.70	50.80	50.80	+0.10	2	274
11:27:05	50.70	50.80	50.80	+0.10	4	272
11:27:05	50.70	50.80	50.80	+0.10	2	268
11:27:05	50.80	51.10	50.80	+0.10	6	266
11:26:24	50.80	51.00	51.00	+0.30	1	260
11:25:22	50.70	50.90	50.90	+0.20	2	259
11:25:22	50.70	50.90	50.90	+0.20	1	257
11:24:46	50.60	50.90	50.60	-0.10	2	256
11:23:51	50.70	50.90	50.70	0	2	254
11:23:36	50.60	50.80	50.80	+0.10	2	252
11:22:33	50.60	50.80	50.80	+0.10	1	250
11:22:22	50.60	50.80	50.80	+0.10	1	249
11:20:32	50.60	50.90	50.60	-0.10	5	248
11:19:22	50.60	50.90	50.90	+0.20	1	243
11:16:23	50.60	50.90	50.90	+0.20	1	242
11:16:21	50.90	51.00	50.90	+0.20	1	241
11:13:23	50.90	51.00	51.00	+0.30	1	240
11:10:23	50.90	51.00	51.00	+0.30	1	239
11:10:16	50.90	51.00	50.90	+0.20	2	238
11:09:28	50.90	51.00	51.00	+0.30	7	236
11:07:24	50.90	51.00	51.00	+0.30	1	229
11:06:22	50.80	50.90	50.90	+0.20	2	228
11:06:04	50.70	50.80	50.80	+0.10	1	226
11:04:24	50.60	50.80	50.80	+0.10	1	225
11:04:09	50.70	50.80	50.60	-0.10	8	224
11:04:09	50.70	50.80	50.70	0	2	216
11:03:56	50.70	50.80	50.70	0	1	214
11:01:43	50.70	50.80	50.70	0	2	213
11:01:24	50.70	50.80	50.80	+0.10	1	211
11:00:21	50.70	50.80	50.70	0	10	210
10:59:22	50.70	50.80	50.80	+0.10	1	200
10:58:25	50.70	50.90	50.90	+0.20	1	199
10:57:38	50.70	50.90	50.70	0	2	198
10:55:25	50.70	50.90	50.90	+0.20	1	196
10:54:48	50.80	51.00	50.80	+0.10	1	195
10:52:25	50.70	51.00	51.00	+0.30	1	194
10:49:26	50.70	51.00	51.00	+0.30	1	193
10:47:44	50.70	51.00	50.70	0	2	192
10:47:20	50.70	50.80	50.80	+0.10	1	190
10:47:20	50.70	51.00	50.70	0	2	189
10:46:26	50.70	51.00	51.00	+0.30	1	187
10:43:26	50.70	51.00	51.00	+0.30	1	186
10:43:18	50.90	51.00	50.90	+0.20	1	185
10:40:27	50.80	51.00	51.00	+0.30	1	184
10:37:27	50.80	51.00	51.00	+0.30	1	183
10:34:27	50.80	51.00	51.00	+0.30	1	182
10:34:08	50.80	50.90	50.90	+0.20	1	181
10:34:06	50.90	51.00	50.90	+0.20	1	180
10:33:55	50.90	51.00	51.00	+0.30	1	179
10:31:28	50.70	50.80	50.80	+0.10	6	178
10:31:28	50.70	50.80	50.80	+0.10	8	172
10:31:28	50.70	50.80	50.80	+0.10	1	164
10:28:28	50.60	50.80	50.80	+0.10	1	163
10:26:36	50.70	50.80	50.70	0	1	162
10:26:27	50.70	50.80	50.70	0	1	161
10:25:28	50.60	50.80	50.80	+0.10	1	160
10:25:27	50.70	50.80	50.70	0	2	159
10:22:29	50.60	50.80	50.80	+0.10	1	157
10:19:29	50.70	50.80	50.80	+0.10	1	156
10:16:29	50.60	50.80	50.80	+0.10	1	155
10:16:14	50.60	50.80	50.60	-0.10	1	154
10:13:26	50.60	50.80	50.60	-0.10	2	153
10:09:41	50.60	50.70	50.70	0	1	151
10:04:16	50.70	50.80	50.70	0	1	150
10:02:06	50.70	50.80	50.60	-0.10	1	149
10:02:06	50.70	50.80	50.70	0	2	148
09:56:13	50.80	50.90	50.80	+0.10	4	146
09:53:59	50.90	51.00	50.90	+0.20	2	142
09:53:59	50.80	50.90	50.90	+0.20	2	140
09:50:06	50.80	50.90	50.90	+0.20	1	138
09:44:34	50.90	51.10	50.90	+0.20	2	137
09:44:34	51.00	51.20	51.00	+0.30	1	135
09:41:20	51.00	51.20	51.00	+0.30	1	134
09:41:19	50.90	51.20	51.20	+0.50	5	133
09:41:15	50.90	51.10	51.10	+0.40	1	128
09:41:12	51.00	51.10	51.00	+0.30	2	127
09:41:11	51.00	51.20	51.00	+0.30	3	125
09:41:11	51.10	51.20	51.10	+0.40	3	122
09:40:31	51.20	51.30	51.20	+0.50	1	119
09:38:19	51.10	51.20	51.20	+0.50	10	118
09:38:13	51.10	51.20	51.20	+0.50	1	108
09:35:25	51.10	51.20	51.10	+0.40	1	107
09:34:35	51.10	51.20	51.10	+0.40	1	106
09:31:24	51.00	51.10	51.10	+0.40	1	105
09:28:03	51.00	51.10	51.10	+0.40	1	104
09:27:23	51.10	51.20	51.10	+0.40	2	103
09:25:45	51.10	51.30	51.10	+0.40	1	101
09:21:45	51.20	51.30	51.30	+0.60	2	100
09:21:38	51.10	51.20	51.20	+0.50	1	98
09:21:38	51.10	51.20	51.20	+0.50	3	97
09:20:23	51.00	51.20	51.20	+0.50	1	94
09:18:43	51.10	51.20	51.20	+0.50	1	93
09:18:36	51.20	51.30	51.20	+0.50	2	92
09:13:53	51.20	51.40	51.50	+0.80	2	90
09:13:53	51.20	51.40	51.40	+0.70	2	88
09:12:15	51.30	51.40	51.30	+0.60	3	86
09:12:07	51.30	51.40	51.30	+0.60	2	83
09:11:47	51.30	51.40	51.40	+0.70	1	81
09:10:33	51.40	51.50	51.40	+0.70	1	80
09:09:13	51.40	51.50	51.50	+0.80	3	79
09:09:13	51.40	51.50	51.50	+0.80	1	76
09:09:11	51.30	51.50	51.50	+0.80	2	75
09:09:09	51.20	51.40	51.40	+0.70	2	73
09:09:09	51.20	51.40	51.40	+0.70	1	71
09:08:46	51.20	51.40	51.40	+0.70	1	70
09:08:46	51.30	51.40	51.30	+0.60	1	69
09:08:46	51.20	51.30	51.30	+0.60	5	68
09:08:46	51.10	51.30	51.30	+0.60	2	63
09:08:42	51.20	51.30	51.20	+0.50	1	61
09:08:42	51.10	51.20	51.20	+0.50	5	60
09:08:42	51.10	51.20	51.20	+0.50	1	55
09:08:42	51.00	51.20	51.20	+0.50	1	54
09:08:42	51.00	51.20	51.20	+0.50	2	53
09:08:42	51.00	51.20	51.20	+0.50	3	51
09:08:42	51.00	51.10	51.10	+0.40	3	48
09:08:42	51.00	51.10	51.10	+0.40	10	45
09:07:54	50.90	51.10	50.90	+0.20	1	35
09:07:21	50.90	51.00	51.00	+0.30	3	34
09:07:21	50.90	51.00	51.00	+0.30	4	31
09:05:52	51.00	51.20	51.00	+0.30	1	27
09:05:24	51.00	51.20	51.00	+0.30	1	26
09:05:16	51.00	51.20	51.00	+0.30	1	25
09:05:14	51.10	51.20	51.10	+0.40	1	24
09:05:14	51.10	51.20	51.20	+0.50	1	23
09:02:54	51.00	51.20	51.00	+0.30	1	22
09:02:54	51.10	51.20	51.10	+0.40	2	21
09:02:54	51.10	51.30	51.10	+0.40	2	19
09:02:54	51.20	51.30	51.20	+0.50	1	17
09:02:26	51.30	51.40	51.30	+0.60	1	16
09:02:10	51.20	51.30	51.30	+0.60	3	15
09:01:20	51.20	51.30	51.20	+0.50	1	12
09:01:04	51.10	51.30	51.30	+0.60	1	11
09:00:38	51.30	51.40	51.30	+0.60	1	10
09:00:38	51.30	51.40	51.30	+0.60	1	9
09:00:16	51.40	51.50	51.40	+0.70	2	8
09:00:11	51.30	51.50	51.30	+0.60	1	6
09:00:09	--	--	51.40	+0.70	3	5

其他人也逛...

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

Apple iPhone 17 (256G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

DJI OSMO POCKET 4 全能套裝

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

統一超商10000元虛擬商品卡

MyCard 1000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值3,000元

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

NWT威技 WiFi智慧16L除濕機WDH-16EN

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

App Store Card $ 1000 - 數位序號

中國公布礦產資源法實施條例 ...

各國嚴查短租　Airbnb推飯店訂...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧美出口管制影響　黃仁勳：中國A...
‧南亞科：記憶體轉為結構增長　...
‧伊朗戰事現轉機　日韓股市早盤勁揚

加密貨幣

比特幣BTC	77843.74	1,094.29	1.43%
以太幣ETH	2134.42	24.57	1.16%
瑞波幣XRP	1.38	0.02	1.43%
比特幣現金BCH	377.20	7.54	2.04%
萊特幣LTC	54.46	0.07	0.14%
卡達幣ADA	0.249103	0.00	0.36%
波場幣TRX	0.359258	0.00	0.93%
恆星幣XLM	0.145619	0.00	1.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

全 漢 (3015) 電子零組件業 上市

全　漢 (3015) 電子零組件業上市