最新台塑化：19日起汽油漲0.8元、柴油漲0.9元熱門[公告] 大研生醫:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。

更新報價

全　漢 (3015) 電子零組件業上市

56.20 ▲+2.60 +4.85% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.60	1,381	56.10	3	56.20	27	54.20	56.30	53.60	53.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.10	56.20	56.20	+2.60	4	1381
13:30:00	56.00	56.20	56.20	+2.60	49	1377
13:24:59	56.00	56.20	56.20	+2.60	1	1328
13:24:38	56.00	56.20	56.00	+2.40	1	1327
13:23:25	56.00	56.20	56.00	+2.40	1	1326
13:23:25	56.10	56.20	56.00	+2.40	3	1325
13:23:25	56.10	56.20	56.10	+2.50	7	1322
13:23:24	56.00	56.10	56.10	+2.50	3	1315
13:23:17	56.10	56.20	56.10	+2.50	1	1312
13:23:01	56.10	56.20	56.10	+2.50	1	1311
13:22:35	56.00	56.10	56.10	+2.50	2	1310
13:22:15	56.00	56.10	56.10	+2.50	1	1308
13:22:14	56.00	56.10	56.00	+2.40	5	1307
13:21:25	56.00	56.10	56.00	+2.40	1	1302
13:21:24	56.00	56.10	56.10	+2.50	3	1301
13:21:04	56.00	56.10	56.10	+2.50	1	1298
13:20:53	56.00	56.10	56.00	+2.40	1	1297
13:20:50	56.00	56.10	56.10	+2.50	3	1296
13:20:21	56.00	56.10	56.10	+2.50	3	1293
13:20:17	56.00	56.10	56.00	+2.40	1	1290
13:19:36	56.10	56.20	56.10	+2.50	1	1289
13:19:34	56.10	56.20	56.10	+2.50	1	1288
13:19:10	56.10	56.20	56.10	+2.50	1	1287
13:18:58	56.10	56.20	56.10	+2.50	1	1286
13:18:58	56.00	56.10	56.10	+2.50	1	1285
13:18:34	56.10	56.20	56.10	+2.50	1	1284
13:18:21	56.00	56.10	56.10	+2.50	3	1283
13:18:04	55.80	56.00	56.10	+2.50	14	1280
13:18:04	55.80	56.00	56.00	+2.40	4	1266
13:17:19	55.80	55.90	55.90	+2.30	1	1262
13:17:13	55.80	55.90	55.80	+2.20	2	1261
13:17:06	55.80	56.00	55.80	+2.20	1	1259
13:17:04	55.80	56.00	56.00	+2.40	4	1258
13:17:02	55.80	56.00	56.00	+2.40	19	1254
13:16:53	55.80	56.00	55.80	+2.20	1	1235
13:16:29	55.80	55.90	55.90	+2.30	2	1234
13:15:22	55.80	55.90	55.90	+2.30	2	1232
13:15:21	55.70	55.80	55.80	+2.20	2	1230
13:14:24	55.70	56.00	55.70	+2.10	2	1228
13:14:14	55.70	55.90	55.90	+2.30	2	1226
13:13:35	55.70	55.90	55.90	+2.30	2	1224
13:13:29	55.80	55.90	55.80	+2.20	1	1222
13:11:39	55.80	56.00	55.80	+2.20	1	1221
13:11:19	55.70	55.80	55.80	+2.20	1	1220
13:10:26	55.70	55.80	55.80	+2.20	3	1219
13:09:57	55.70	55.80	55.80	+2.20	1	1216
13:09:53	55.80	55.90	55.90	+2.30	1	1215
13:09:47	55.80	55.90	55.90	+2.30	1	1214
13:08:00	55.70	55.90	55.90	+2.30	3	1213
13:06:06	55.80	56.00	55.80	+2.20	1	1210
13:05:00	55.80	56.00	55.80	+2.20	1	1209
13:03:15	55.80	56.00	56.00	+2.40	1	1208
13:03:00	55.90	56.00	55.90	+2.30	1	1207
13:02:37	55.90	56.00	56.00	+2.40	1	1206
13:02:22	55.90	56.00	55.90	+2.30	1	1205
13:02:21	55.90	56.00	55.90	+2.30	2	1204
13:02:03	55.90	56.10	55.90	+2.30	1	1202
13:02:00	56.00	56.10	56.00	+2.40	2	1201
13:01:41	56.00	56.10	56.00	+2.40	1	1199
13:01:40	56.00	56.10	56.00	+2.40	2	1198
13:00:46	56.00	56.10	56.00	+2.40	1	1196
13:00:45	56.00	56.10	56.00	+2.40	1	1195
13:00:41	56.00	56.10	56.00	+2.40	1	1194
13:00:34	56.00	56.10	56.00	+2.40	1	1193
13:00:00	56.00	56.10	56.00	+2.40	1	1192
12:59:31	55.90	56.00	56.00	+2.40	1	1191
12:59:09	55.90	56.00	56.00	+2.40	1	1190
12:58:18	56.00	56.20	56.00	+2.40	3	1189
12:58:18	56.00	56.20	56.00	+2.40	1	1186
12:58:10	56.00	56.20	56.00	+2.40	1	1185
12:57:36	56.00	56.10	56.10	+2.50	1	1184
12:57:30	56.00	56.20	56.20	+2.60	5	1183
12:57:10	56.10	56.20	56.10	+2.50	1	1178
12:57:00	56.10	56.20	56.10	+2.50	1	1177
12:56:12	56.20	56.30	56.20	+2.60	1	1176
12:56:05	56.10	56.30	56.10	+2.50	1	1175
12:56:05	56.10	56.30	56.10	+2.50	3	1174
12:56:00	56.20	56.30	56.20	+2.60	1	1171
12:55:57	56.10	56.30	56.30	+2.70	1	1170
12:55:42	56.10	56.20	56.20	+2.60	1	1169
12:54:46	56.10	56.20	56.20	+2.60	2	1168
12:54:46	56.10	56.20	56.20	+2.60	5	1166
12:54:45	56.10	56.20	56.10	+2.50	1	1161
12:54:44	56.00	56.10	56.10	+2.50	1	1160
12:54:19	56.00	56.10	56.10	+2.50	4	1159
12:54:19	56.00	56.10	56.10	+2.50	1	1155
12:53:56	56.00	56.10	56.10	+2.50	2	1154
12:53:56	56.00	56.10	56.00	+2.40	1	1152
12:51:33	56.00	56.10	56.00	+2.40	2	1151
12:50:17	55.90	56.10	56.10	+2.50	2	1149
12:49:42	55.90	56.10	56.10	+2.50	4	1147
12:49:34	56.00	56.10	56.00	+2.40	3	1143
12:49:33	56.10	56.20	56.10	+2.50	1	1140
12:49:19	56.00	56.10	56.10	+2.50	4	1139
12:49:07	55.90	56.10	56.10	+2.50	1	1135
12:48:53	56.00	56.10	56.10	+2.50	16	1134
12:48:53	55.90	56.00	56.00	+2.40	37	1118
12:48:49	55.90	56.00	56.00	+2.40	10	1081
12:47:46	55.80	55.90	55.90	+2.30	13	1071
12:47:46	55.80	55.90	55.90	+2.30	10	1058
12:47:24	55.80	55.90	55.80	+2.20	1	1048
12:47:24	55.70	55.80	55.80	+2.20	2	1047
12:44:06	55.70	55.80	55.90	+2.30	2	1045
12:44:06	55.70	55.80	55.80	+2.20	2	1043
12:42:34	55.60	55.70	55.70	+2.10	2	1041
12:41:45	55.60	55.70	55.70	+2.10	1	1039
12:41:45	55.70	55.90	55.70	+2.10	4	1038
12:41:35	55.70	55.90	55.70	+2.10	1	1034
12:41:19	55.80	55.90	55.80	+2.20	1	1033
12:41:02	55.80	55.90	55.80	+2.20	1	1032
12:41:00	55.80	55.90	55.80	+2.20	1	1031
12:40:04	55.80	55.90	55.80	+2.20	1	1030
12:40:04	55.80	55.90	55.80	+2.20	2	1029
12:39:04	55.80	55.90	55.80	+2.20	1	1027
12:38:14	55.80	55.90	55.80	+2.20	1	1026
12:37:26	55.80	55.90	55.80	+2.20	1	1025
12:36:14	55.80	55.90	55.80	+2.20	1	1024
12:35:52	55.80	55.90	55.80	+2.20	1	1023
12:35:16	55.80	55.90	55.80	+2.20	1	1022
12:34:58	55.80	55.90	55.80	+2.20	1	1021
12:34:47	55.90	56.00	55.90	+2.30	1	1020
12:34:39	55.80	56.00	55.80	+2.20	2	1019
12:34:02	55.80	55.90	55.90	+2.30	1	1017
12:33:42	55.80	55.90	55.90	+2.30	12	1016
12:33:42	55.80	55.90	55.90	+2.30	5	1004
12:33:03	55.70	55.90	55.90	+2.30	1	999
12:33:00	55.80	55.90	55.80	+2.20	1	998
12:32:48	55.70	55.90	55.90	+2.30	1	997
12:32:31	55.80	55.90	55.80	+2.20	1	996
12:32:20	55.80	55.90	55.80	+2.20	1	995
12:32:02	55.60	55.80	55.80	+2.20	1	994
12:31:44	55.50	55.80	55.80	+2.20	1	993
12:31:37	55.50	55.80	55.80	+2.20	6	992
12:31:37	55.40	55.60	55.80	+2.20	10	986
12:31:37	55.40	55.60	55.70	+2.10	8	976
12:31:37	55.40	55.60	55.60	+2.00	20	968
12:31:17	55.40	55.50	55.50	+1.90	1	948
12:31:10	55.50	55.60	55.50	+1.90	1	947
12:31:07	55.50	55.60	55.50	+1.90	1	946
12:30:56	55.40	55.50	55.50	+1.90	1	945
12:30:56	55.40	55.50	55.40	+1.80	1	944
12:30:52	55.40	55.50	55.50	+1.90	1	943
12:30:52	55.40	55.50	55.50	+1.90	1	942
12:30:09	55.40	55.50	55.50	+1.90	1	941
12:30:02	55.40	55.60	55.40	+1.80	2	940
12:29:44	55.50	55.60	55.50	+1.90	1	938
12:29:41	55.50	55.60	55.50	+1.90	1	937
12:29:27	55.40	55.50	55.50	+1.90	2	936
12:29:27	55.40	55.50	55.50	+1.90	2	934
12:29:13	55.40	55.50	55.40	+1.80	1	932
12:29:01	55.40	55.50	55.40	+1.80	1	931
12:28:16	55.50	55.60	55.50	+1.90	3	930
12:28:07	55.50	55.60	55.60	+2.00	2	927
12:27:43	55.50	55.60	55.50	+1.90	1	925
12:27:34	55.50	55.60	55.50	+1.90	1	924
12:27:18	55.50	55.60	55.50	+1.90	1	923
12:27:03	55.50	55.60	55.50	+1.90	1	922
12:26:10	55.50	55.60	55.50	+1.90	1	921
12:23:48	55.50	55.60	55.60	+2.00	2	920
12:23:12	55.40	55.50	55.50	+1.90	4	918
12:23:12	55.40	55.50	55.50	+1.90	3	914
12:23:05	55.50	55.60	55.50	+1.90	3	911
12:23:01	55.50	55.60	55.50	+1.90	1	908
12:23:00	55.50	55.60	55.50	+1.90	1	907
12:23:00	55.50	55.60	55.50	+1.90	1	906
12:22:48	55.60	55.70	55.60	+2.00	3	905
12:19:59	55.60	55.70	55.70	+2.10	6	902
12:19:38	55.60	55.70	55.70	+2.10	4	896
12:18:44	55.60	55.70	55.70	+2.10	2	892
12:18:30	55.60	55.70	55.70	+2.10	1	890
12:18:11	55.50	55.70	55.70	+2.10	2	889
12:17:55	55.50	55.70	55.70	+2.10	2	887
12:17:49	55.60	55.80	55.60	+2.00	1	885
12:16:35	55.60	55.70	55.70	+2.10	1	884
12:15:51	55.60	55.70	55.70	+2.10	2	883
12:12:21	55.40	55.60	55.60	+2.00	1	881
12:12:11	55.40	55.50	55.50	+1.90	12	880
12:11:42	55.50	55.60	55.50	+1.90	1	868
12:10:34	55.60	55.70	55.60	+2.00	1	867
12:09:44	55.50	55.60	55.60	+2.00	5	866
12:09:43	55.50	55.60	55.50	+1.90	4	861
12:09:42	55.50	55.60	55.50	+1.90	1	857
12:09:00	55.50	55.60	55.60	+2.00	1	856
12:08:51	55.50	55.60	55.50	+1.90	1	855
12:08:23	55.50	55.60	55.60	+2.00	1	854
12:08:02	55.50	55.60	55.50	+1.90	2	853
12:07:42	55.50	55.60	55.60	+2.00	1	851
12:07:30	55.50	55.60	55.60	+2.00	2	850
12:06:26	55.60	55.80	55.60	+2.00	1	848
12:06:26	55.60	55.80	55.60	+2.00	4	847
12:06:15	55.60	55.70	55.60	+2.00	1	843
12:05:33	55.60	55.80	55.60	+2.00	1	842
12:04:58	55.60	55.80	55.60	+2.00	1	841
12:04:53	55.70	55.80	55.70	+2.10	1	840
12:04:53	55.70	55.80	55.60	+2.00	1	839
12:04:53	55.70	55.80	55.70	+2.10	1	838
12:03:32	55.60	55.80	55.60	+2.00	1	837
12:03:08	55.60	55.80	55.60	+2.00	1	836
12:03:06	55.60	55.80	55.60	+2.00	1	835
12:02:13	55.60	55.80	55.60	+2.00	1	834
12:02:10	55.60	55.70	55.70	+2.10	6	833
12:00:06	55.70	55.80	55.70	+2.10	5	827
11:59:29	55.70	55.80	55.80	+2.20	1	822
11:59:12	55.60	55.80	55.80	+2.20	2	821
11:57:25	55.60	55.80	55.80	+2.20	17	819
11:57:25	55.60	55.80	55.60	+2.00	1	802
11:56:51	55.60	55.80	55.80	+2.20	2	801
11:56:41	55.60	55.70	55.70	+2.10	1	799
11:56:25	55.60	55.70	55.70	+2.10	1	798
11:56:16	55.70	55.80	55.60	+2.00	2	797
11:56:16	55.70	55.80	55.70	+2.10	1	795
11:55:50	55.60	55.70	55.70	+2.10	1	794
11:55:40	55.70	55.80	55.70	+2.10	1	793
11:55:25	55.60	55.70	55.70	+2.10	3	792
11:53:47	55.70	55.80	55.70	+2.10	1	789
11:53:16	55.70	55.80	55.70	+2.10	1	788
11:52:56	55.70	55.80	55.70	+2.10	1	787
11:52:50	55.70	55.80	55.70	+2.10	1	786
11:52:15	55.60	55.80	55.60	+2.00	1	785
11:52:04	55.70	55.80	55.70	+2.10	1	784
11:51:29	55.60	55.70	55.70	+2.10	3	783
11:51:29	55.70	55.80	55.70	+2.10	2	780
11:50:57	55.70	55.80	55.80	+2.20	1	778
11:50:45	55.80	55.90	55.80	+2.20	1	777
11:50:23	55.80	55.90	55.80	+2.20	1	776
11:49:54	55.70	55.80	55.80	+2.20	7	775
11:49:54	55.70	55.80	55.80	+2.20	8	768
11:49:39	55.60	55.70	55.70	+2.10	1	760
11:49:31	55.60	55.70	55.70	+2.10	2	759
11:48:46	55.60	55.70	55.70	+2.10	2	757
11:48:46	55.70	55.80	55.70	+2.10	3	755
11:48:03	55.70	55.80	55.80	+2.20	1	752
11:47:05	55.80	55.90	55.80	+2.20	5	751
11:46:25	55.80	56.00	56.00	+2.40	1	746
11:46:17	55.80	55.90	55.90	+2.30	7	745
11:46:17	55.80	55.90	55.90	+2.30	3	738
11:46:11	55.80	56.00	55.80	+2.20	1	735
11:46:09	55.80	56.00	55.80	+2.20	1	734
11:46:05	55.80	56.00	55.80	+2.20	1	733
11:45:55	55.80	56.00	56.00	+2.40	1	732
11:45:54	55.70	55.80	55.80	+2.20	1	731
11:45:53	55.80	56.00	55.80	+2.20	2	730
11:45:44	55.80	56.00	55.80	+2.20	1	728
11:45:38	55.80	56.00	56.00	+2.40	1	727
11:45:34	55.80	55.90	55.90	+2.30	1	726
11:44:59	55.80	56.00	55.80	+2.20	1	725
11:44:15	55.70	55.90	55.90	+2.30	1	724
11:44:12	55.70	55.90	55.90	+2.30	1	723
11:43:33	55.70	56.00	56.00	+2.40	5	722
11:43:32	55.70	56.00	55.70	+2.10	1	717
11:43:32	55.70	55.90	55.90	+2.30	28	716
11:43:31	55.60	55.80	55.80	+2.20	7	688
11:42:54	55.60	55.70	55.70	+2.10	4	681
11:42:54	55.70	55.90	55.70	+2.10	6	677
11:42:44	55.70	55.90	55.70	+2.10	2	671
11:42:40	55.80	55.90	55.80	+2.20	1	669
11:42:22	55.70	55.80	55.80	+2.20	1	668
11:42:21	55.70	55.80	55.90	+2.30	4	667
11:42:21	55.70	55.80	55.80	+2.20	1	663
11:41:42	55.80	56.00	55.80	+2.20	1	662
11:41:42	55.80	55.90	55.90	+2.30	2	661
11:41:42	55.80	55.90	55.80	+2.20	2	659
11:41:33	55.80	55.90	55.90	+2.30	1	657
11:41:06	55.80	55.90	55.90	+2.30	1	656
11:41:05	55.90	56.00	55.90	+2.30	2	655
11:40:57	55.90	56.00	56.00	+2.40	1	653
11:40:39	55.80	56.00	56.00	+2.40	2	652
11:40:39	55.80	56.00	56.00	+2.40	10	650
11:40:35	55.80	56.00	56.00	+2.40	1	640
11:40:31	55.80	55.90	55.90	+2.30	2	639
11:40:31	55.70	55.80	55.80	+2.20	1	637
11:40:11	55.70	55.80	55.80	+2.20	1	636
11:40:10	55.80	56.00	55.80	+2.20	1	635
11:40:09	55.70	55.90	55.90	+2.30	2	634
11:40:05	55.70	55.90	55.70	+2.10	2	632
11:40:01	55.70	55.90	55.70	+2.10	1	630
11:39:44	55.70	55.90	55.70	+2.10	2	629
11:39:04	55.70	55.80	55.80	+2.20	1	627
11:38:47	55.60	55.80	55.80	+2.20	3	626
11:38:47	55.50	55.60	55.60	+2.00	2	623
11:38:37	55.50	55.70	55.70	+2.10	1	621
11:38:35	55.60	55.90	55.60	+2.00	1	620
11:38:26	55.60	55.90	55.60	+2.00	1	619
11:38:12	55.80	56.00	55.60	+2.00	1	618
11:38:12	55.80	56.00	55.70	+2.10	8	617
11:38:12	55.80	56.00	55.80	+2.20	2	609
11:37:50	55.80	56.10	55.80	+2.20	2	607
11:37:47	56.00	56.20	56.00	+2.40	2	605
11:37:36	55.90	56.00	56.00	+2.40	1	603
11:37:33	55.90	56.20	55.90	+2.30	1	602
11:37:29	55.80	56.20	55.80	+2.20	1	601
11:37:28	55.50	55.80	56.10	+2.50	2	600
11:37:28	55.50	55.80	56.00	+2.40	11	598
11:37:28	55.50	55.80	55.90	+2.30	3	587
11:37:28	55.50	55.80	55.80	+2.20	4	584
11:37:26	55.50	55.80	55.50	+1.90	1	580
11:37:21	55.40	55.70	55.40	+1.80	2	579
11:37:14	55.40	55.70	55.40	+1.80	1	577
11:37:13	55.20	55.60	55.60	+2.00	6	576
11:37:13	55.10	55.30	55.50	+1.90	5	570
11:37:13	55.10	55.30	55.40	+1.80	3	565
11:37:13	55.10	55.30	55.30	+1.70	2	562
11:37:12	55.00	55.10	55.30	+1.70	7	560
11:37:12	55.00	55.10	55.20	+1.60	2	553
11:37:12	55.00	55.10	55.10	+1.50	1	551
11:37:00	55.10	55.20	55.10	+1.50	4	550
11:37:00	54.90	55.10	55.10	+1.50	1	546
11:37:00	54.90	55.00	55.00	+1.40	42	545
11:36:59	54.50	54.90	54.90	+1.30	9	503
11:36:59	54.40	54.80	54.80	+1.20	17	494
11:36:59	54.30	54.70	54.70	+1.10	15	477
11:36:59	54.10	54.30	54.70	+1.10	5	462
11:36:59	54.10	54.30	54.60	+1.00	16	457
11:36:59	54.10	54.30	54.50	+0.90	39	441
11:36:59	54.10	54.30	54.40	+0.80	30	402
11:36:59	54.10	54.30	54.30	+0.70	10	372
11:36:30	54.10	54.20	54.20	+0.60	11	362
11:36:30	54.00	54.10	54.10	+0.50	16	351
11:33:17	54.00	54.10	54.10	+0.50	1	335
11:29:08	54.00	54.10	54.10	+0.50	2	334
11:28:13	54.10	54.20	54.10	+0.50	1	332
11:26:25	54.10	54.20	54.10	+0.50	1	331
11:20:34	54.00	54.10	54.10	+0.50	8	330
11:14:08	54.00	54.10	54.10	+0.50	3	322
11:13:49	54.10	54.20	54.10	+0.50	2	319
11:09:03	54.10	54.20	54.20	+0.60	2	317
11:08:48	54.10	54.20	54.20	+0.60	1	315
11:07:38	54.10	54.20	54.10	+0.50	2	314
11:03:25	54.10	54.20	54.20	+0.60	1	312
11:02:51	54.10	54.20	54.20	+0.60	1	311
11:02:49	54.10	54.20	54.20	+0.60	1	310
11:01:42	54.10	54.20	54.20	+0.60	11	309
11:01:42	54.10	54.20	54.20	+0.60	2	298
10:59:46	54.00	54.10	54.10	+0.50	1	296
10:59:35	54.00	54.10	54.10	+0.50	1	295
10:55:25	54.00	54.10	54.10	+0.50	7	294
10:55:25	54.10	54.20	54.10	+0.50	3	287
10:54:46	54.20	54.30	54.20	+0.60	2	284
10:50:35	54.20	54.40	54.20	+0.60	1	282
10:50:31	54.10	54.20	54.20	+0.60	1	281
10:49:00	54.00	54.10	54.10	+0.50	6	280
10:49:00	54.00	54.10	54.10	+0.50	4	274
10:47:53	54.00	54.20	54.00	+0.40	1	270
10:44:30	54.00	54.10	54.10	+0.50	3	269
10:44:02	54.10	54.20	54.10	+0.50	3	266
10:43:23	54.10	54.20	54.10	+0.50	1	263
10:43:06	54.20	54.40	54.20	+0.60	1	262
10:42:39	54.10	54.40	54.40	+0.80	1	261
10:39:58	54.10	54.20	54.20	+0.60	3	260
10:39:47	54.20	54.40	54.20	+0.60	6	257
10:39:43	54.20	54.30	54.30	+0.70	18	251
10:39:17	54.10	54.20	54.20	+0.60	2	233
10:39:17	54.10	54.20	54.20	+0.60	1	231
10:39:17	54.20	54.30	54.20	+0.60	2	230
10:38:05	54.20	54.30	54.20	+0.60	3	228
10:37:23	54.10	54.20	54.20	+0.60	6	225
10:36:59	54.00	54.10	54.10	+0.50	7	219
10:36:15	54.00	54.10	54.00	+0.40	1	212
10:32:50	53.90	54.20	54.20	+0.60	5	211
10:29:48	54.10	54.20	54.20	+0.60	1	206
10:24:15	54.30	54.40	54.30	+0.70	2	205
10:23:54	54.20	54.40	54.40	+0.80	3	203
10:23:21	54.10	54.30	54.30	+0.70	9	200
10:23:21	54.10	54.30	54.30	+0.70	5	191
10:23:19	54.20	54.30	54.30	+0.70	5	186
10:23:18	54.10	54.20	54.20	+0.60	7	181
10:23:17	54.00	54.20	54.20	+0.60	22	174
10:23:15	53.90	54.10	54.10	+0.50	5	152
10:23:15	53.90	54.00	54.00	+0.40	2	147
10:15:05	54.00	54.10	54.00	+0.40	1	145
10:10:55	54.00	54.10	54.00	+0.40	1	144
10:09:22	54.00	54.10	54.00	+0.40	1	143
10:09:12	54.00	54.10	54.00	+0.40	1	142
10:03:51	53.90	54.00	54.00	+0.40	2	141
10:03:51	54.00	54.10	54.00	+0.40	8	139
10:01:14	54.00	54.10	54.10	+0.50	4	131
10:01:14	54.00	54.10	54.10	+0.50	1	127
10:00:37	54.10	54.20	54.10	+0.50	3	126
09:57:27	54.00	54.20	54.00	+0.40	2	123
09:55:00	54.00	54.20	54.20	+0.60	1	121
09:53:54	54.00	54.10	54.10	+0.50	2	120
09:53:39	54.00	54.10	54.10	+0.50	1	118
09:53:08	53.90	54.10	54.10	+0.50	1	117
09:52:53	53.80	54.10	54.10	+0.50	1	116
09:52:53	53.70	54.00	54.00	+0.40	11	115
09:52:42	53.70	53.90	53.90	+0.30	1	104
09:52:39	53.70	53.90	53.90	+0.30	1	103
09:47:31	53.70	53.90	53.70	+0.10	1	102
09:47:15	53.70	53.90	53.70	+0.10	1	101
09:46:17	53.70	53.90	53.70	+0.10	1	100
09:45:26	53.70	53.90	53.70	+0.10	1	99
09:44:49	53.70	54.00	53.70	+0.10	2	98
09:44:27	53.70	53.80	53.80	+0.20	2	96
09:44:06	53.70	53.90	53.60	0	1	94
09:44:06	53.70	53.90	53.70	+0.10	4	93
09:44:04	53.80	53.90	53.80	+0.20	4	89
09:34:54	53.80	53.90	53.80	+0.20	1	85
09:34:28	53.80	53.90	53.80	+0.20	1	84
09:30:48	53.90	54.00	53.90	+0.30	1	83
09:29:19	54.00	54.10	54.00	+0.40	1	82
09:29:13	54.00	54.10	54.00	+0.40	4	81
09:26:59	54.10	54.20	54.10	+0.50	2	77
09:26:55	54.10	54.20	54.10	+0.50	1	75
09:26:14	54.10	54.20	54.20	+0.60	1	74
09:23:45	54.10	54.30	54.30	+0.70	1	73
09:22:57	54.10	54.30	54.30	+0.70	2	72
09:22:27	54.10	54.30	54.30	+0.70	1	70
09:22:27	54.10	54.20	54.20	+0.60	1	69
09:21:19	54.00	54.20	54.20	+0.60	1	68
09:21:19	54.00	54.10	54.20	+0.60	3	67
09:21:19	54.00	54.10	54.10	+0.50	2	64
09:19:45	54.00	54.10	53.80	+0.20	1	62
09:19:45	54.00	54.10	53.90	+0.30	3	61
09:19:45	54.00	54.10	54.00	+0.40	1	58
09:19:33	54.00	54.10	54.10	+0.50	2	57
09:18:34	53.90	54.10	54.10	+0.50	1	55
09:18:14	54.00	54.10	54.00	+0.40	1	54
09:18:14	54.00	54.10	54.00	+0.40	2	53
09:18:14	54.00	54.10	54.00	+0.40	3	51
09:18:14	54.00	54.10	54.00	+0.40	1	48
09:16:53	54.00	54.10	54.00	+0.40	1	47
09:16:49	54.00	54.10	54.10	+0.50	1	46
09:15:49	54.00	54.10	54.00	+0.40	1	45
09:13:21	54.00	54.10	54.00	+0.40	1	44
09:13:06	54.00	54.20	54.00	+0.40	1	43
09:12:30	54.00	54.20	54.00	+0.40	1	42
09:10:14	54.10	54.20	54.10	+0.50	4	41
09:10:14	54.20	54.30	54.20	+0.60	1	37
09:09:00	54.20	54.30	54.30	+0.70	1	36
09:08:00	54.20	54.30	54.30	+0.70	1	35
09:07:39	54.20	54.40	54.20	+0.60	1	34
09:07:37	54.20	54.30	54.30	+0.70	2	33
09:07:36	54.20	54.30	54.30	+0.70	4	31
09:07:35	54.20	54.30	54.30	+0.70	1	27
09:07:35	54.10	54.20	54.20	+0.60	6	26
09:07:35	54.10	54.20	54.20	+0.60	2	20
09:05:55	54.10	54.20	54.10	+0.50	1	18
09:05:04	54.10	54.20	54.10	+0.50	1	17
09:03:14	54.10	54.20	54.20	+0.60	1	16
09:03:00	54.10	54.30	54.30	+0.70	1	15
09:03:00	54.10	54.20	54.20	+0.60	1	14
09:02:53	54.10	54.20	54.20	+0.60	1	13
09:02:53	54.00	54.20	54.20	+0.60	1	12
09:02:45	54.00	54.10	54.10	+0.50	2	11
09:02:37	54.00	54.20	54.20	+0.60	1	9
09:01:59	53.90	54.00	54.00	+0.40	1	8
09:01:37	53.90	54.00	54.00	+0.40	1	7
09:00:10	53.90	54.20	54.20	+0.60	1	6
09:00:00	--	--	54.20	+0.60	1	5

　

其他人也逛...

統一超商10000元虛擬商品卡

App Store Card $ 6000 - 數位序號

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)

POCO X7 Pro 5G 12G/256GB

大潤發5000元即享券(餘額型)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

vivo Y29s 5G (6G/128G) 兩入組

Apple iPhone 17 Pro (256G)

App Store Card $ 500 - 數位序號

MyCard 10000點虛擬點數卡

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

Apple iPhone 17 Pro Max (256G)

台美關稅府院400場會議因應總...

國銀人民幣存款餘額連8年下滑 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR16日上漲0.76美元漲幅...
‧日月光投控ADR16日上漲0.22美元...
‧友達ADR16日上漲0.09美元漲幅1....

加密貨幣

比特幣BTC	94990.36	-534.80	-0.56%
以太幣ETH	3304.39	8.91	0.27%
瑞波幣XRP	2.05	-0.02	-0.88%
比特幣現金BCH	595.66	-3.87	-0.65%
萊特幣LTC	74.93	-0.33	-0.44%
卡達幣ADA	0.393813	0.00	-0.43%
波場幣TRX	0.317582	0.01	2.66%
恆星幣XLM	0.227373	0.00	0.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。