最新[公告] 拍檔:本公司董事會推舉陳其宏先生擔任董事長熱門[公告] 天凱科技:公告本公司115年股東會決議解除新任董事競業禁止之限制案

更新報價

全　漢 (3015) 電子零組件業上市

59.70 ▼-1.50 -2.45% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	916	59.70	2	59.80	8	61.20	61.20	59.70	61.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.70	59.80	59.70	-1.50	6	916
13:30:00	59.70	59.80	59.70	-1.50	28	910
13:24:22	59.70	59.80	59.70	-1.50	1	882
13:23:36	59.70	59.80	59.70	-1.50	2	881
13:23:28	59.70	59.80	59.70	-1.50	1	879
13:22:48	59.60	59.70	59.70	-1.50	1	878
13:22:45	59.60	59.70	59.70	-1.50	1	877
13:21:45	59.70	59.80	59.70	-1.50	1	876
13:21:33	59.70	59.80	59.70	-1.50	1	875
13:21:32	59.70	59.80	59.70	-1.50	1	874
13:21:32	59.70	59.80	59.70	-1.50	3	873
13:21:13	59.70	59.80	59.70	-1.50	1	870
13:20:46	59.70	59.80	59.70	-1.50	4	869
13:20:40	59.70	59.80	59.70	-1.50	1	865
13:20:40	59.70	59.80	59.80	-1.40	2	864
13:20:40	59.70	59.80	59.70	-1.50	2	862
13:20:14	59.70	59.80	59.70	-1.50	1	860
13:20:13	59.70	59.80	59.70	-1.50	1	859
13:20:07	59.70	59.80	59.70	-1.50	2	858
13:19:45	59.70	59.80	59.70	-1.50	1	856
13:19:17	59.70	59.80	59.70	-1.50	2	855
13:18:59	59.70	59.80	59.80	-1.40	1	853
13:18:51	59.70	59.80	59.70	-1.50	1	852
13:18:43	59.70	59.80	59.70	-1.50	1	851
13:17:38	59.80	59.90	59.80	-1.40	1	850
13:17:38	59.80	59.90	59.80	-1.40	1	849
13:17:36	59.80	59.90	59.80	-1.40	1	848
13:17:18	59.80	59.90	59.80	-1.40	1	847
13:16:52	59.80	59.90	59.80	-1.40	5	846
13:16:47	59.80	59.90	59.80	-1.40	2	841
13:16:12	59.80	59.90	59.80	-1.40	2	839
13:15:55	59.80	59.90	59.80	-1.40	2	837
13:15:21	59.80	59.90	59.80	-1.40	1	835
13:14:01	59.90	60.00	59.90	-1.30	1	834
13:13:51	59.90	60.00	59.90	-1.30	3	833
13:13:44	59.90	60.00	59.90	-1.30	1	830
13:13:44	59.90	60.00	59.90	-1.30	1	829
13:13:24	59.90	60.00	59.90	-1.30	3	828
13:13:23	59.90	60.00	59.90	-1.30	1	825
13:13:23	60.00	60.10	60.00	-1.20	21	824
13:13:03	60.00	60.10	60.00	-1.20	1	803
13:12:49	60.00	60.10	60.00	-1.20	1	802
13:12:49	60.00	60.10	60.00	-1.20	1	801
13:12:42	60.00	60.10	60.00	-1.20	1	800
13:12:38	60.00	60.10	60.00	-1.20	2	799
13:11:20	60.00	60.10	60.00	-1.20	1	797
13:11:09	60.00	60.10	60.00	-1.20	1	796
13:08:34	60.00	60.10	60.00	-1.20	2	795
13:08:22	60.00	60.10	60.00	-1.20	1	793
13:08:01	60.00	60.10	60.10	-1.10	1	792
13:07:51	60.00	60.10	60.00	-1.20	1	791
13:07:47	60.00	60.10	60.00	-1.20	1	790
13:07:36	60.00	60.10	60.00	-1.20	1	789
13:06:32	60.00	60.10	60.00	-1.20	1	788
13:05:54	60.00	60.10	60.00	-1.20	1	787
13:05:15	60.00	60.20	60.00	-1.20	1	786
13:04:16	60.00	60.20	60.00	-1.20	5	785
13:04:02	60.00	60.20	60.00	-1.20	1	780
13:04:02	60.10	60.20	60.00	-1.20	1	779
13:04:02	60.10	60.20	60.10	-1.10	1	778
13:03:44	60.10	60.20	60.10	-1.10	1	777
13:01:22	60.10	60.20	60.20	-1.00	1	776
13:01:21	60.10	60.20	60.10	-1.10	2	775
13:01:19	60.10	60.20	60.10	-1.10	1	773
13:01:16	60.10	60.20	60.10	-1.10	2	772
13:00:51	60.10	60.20	60.10	-1.10	4	770
12:59:53	60.10	60.20	60.20	-1.00	1	766
12:59:49	60.10	60.20	60.10	-1.10	1	765
12:59:32	60.10	60.20	60.10	-1.10	1	764
12:58:49	60.10	60.20	60.10	-1.10	3	763
12:56:14	60.10	60.20	60.20	-1.00	1	760
12:52:31	60.10	60.20	60.20	-1.00	2	759
12:51:57	60.20	60.30	60.20	-1.00	1	757
12:51:39	60.20	60.30	60.20	-1.00	1	756
12:51:36	60.10	60.30	60.10	-1.10	1	755
12:51:13	60.20	60.30	60.20	-1.00	1	754
12:51:08	60.20	60.30	60.20	-1.00	5	753
12:50:48	60.20	60.30	60.20	-1.00	1	748
12:50:17	60.20	60.30	60.30	-0.90	1	747
12:49:33	60.20	60.30	60.30	-0.90	5	746
12:48:49	60.10	60.20	60.20	-1.00	1	741
12:48:49	60.10	60.20	60.20	-1.00	1	740
12:48:48	60.10	60.20	60.20	-1.00	1	739
12:48:48	60.10	60.20	60.20	-1.00	3	738
12:48:48	60.20	60.30	60.20	-1.00	10	735
12:48:15	60.20	60.30	60.20	-1.00	1	725
12:47:15	60.20	60.40	60.20	-1.00	3	724
12:45:57	60.20	60.40	60.20	-1.00	3	721
12:45:41	60.20	60.40	60.20	-1.00	1	718
12:45:19	60.20	60.30	60.30	-0.90	1	717
12:45:19	60.30	60.40	60.30	-0.90	1	716
12:44:55	60.30	60.40	60.30	-0.90	2	715
12:44:50	60.30	60.40	60.30	-0.90	1	713
12:44:02	60.30	60.40	60.30	-0.90	1	712
12:43:08	60.30	60.40	60.30	-0.90	1	711
12:42:44	60.30	60.40	60.30	-0.90	2	710
12:40:54	60.30	60.40	60.30	-0.90	1	708
12:40:24	60.30	60.40	60.30	-0.90	1	707
12:40:18	60.30	60.40	60.30	-0.90	1	706
12:39:28	60.40	60.50	60.40	-0.80	1	705
12:39:17	60.40	60.50	60.40	-0.80	2	704
12:38:46	60.40	60.50	60.40	-0.80	1	702
12:38:29	60.40	60.60	60.40	-0.80	1	701
12:38:16	60.50	60.60	60.50	-0.70	1	700
12:34:01	60.50	60.60	60.50	-0.70	1	699
12:33:04	60.50	60.60	60.50	-0.70	1	698
12:32:39	60.50	60.60	60.50	-0.70	2	697
12:31:45	60.60	60.70	60.60	-0.60	1	695
12:29:58	60.60	60.70	60.60	-0.60	2	694
12:29:39	60.60	60.70	60.60	-0.60	1	692
12:29:16	60.60	60.70	60.60	-0.60	1	691
12:27:26	60.60	60.70	60.60	-0.60	1	690
12:26:44	60.60	60.70	60.70	-0.50	1	689
12:25:00	60.60	60.80	60.60	-0.60	1	688
12:24:37	60.70	60.80	60.70	-0.50	1	687
12:23:56	60.70	60.80	60.70	-0.50	1	686
12:23:28	60.70	60.80	60.70	-0.50	1	685
12:20:17	60.70	60.80	60.70	-0.50	2	684
12:20:12	60.70	60.80	60.70	-0.50	1	682
12:17:46	60.60	60.70	60.70	-0.50	16	681
12:16:41	60.60	60.70	60.70	-0.50	1	665
12:16:30	60.60	60.70	60.60	-0.60	1	664
12:15:39	60.60	60.70	60.60	-0.60	1	663
12:15:05	60.50	60.60	60.60	-0.60	1	662
12:15:03	60.50	60.60	60.60	-0.60	1	661
12:14:53	60.50	60.60	60.60	-0.60	1	660
12:14:53	60.50	60.60	60.60	-0.60	1	659
12:14:53	60.60	60.70	60.60	-0.60	1	658
12:13:12	60.60	60.70	60.60	-0.60	1	657
12:13:05	60.60	60.70	60.60	-0.60	1	656
12:12:48	60.60	60.70	60.60	-0.60	1	655
12:11:34	60.60	60.70	60.70	-0.50	2	654
12:11:34	60.60	60.70	60.70	-0.50	4	652
12:09:34	60.50	60.70	60.50	-0.70	2	648
12:08:38	60.50	60.60	60.60	-0.60	1	646
12:07:53	60.50	60.60	60.50	-0.70	2	645
12:04:33	60.50	60.70	60.50	-0.70	1	643
12:03:34	60.50	60.70	60.70	-0.50	2	642
12:02:24	60.50	60.70	60.70	-0.50	1	640
12:02:08	60.60	60.70	60.60	-0.60	2	639
12:01:21	60.60	60.70	60.60	-0.60	1	637
11:59:11	60.50	60.60	60.60	-0.60	5	636
11:58:35	60.50	60.60	60.50	-0.70	2	631
11:58:33	60.50	60.60	60.50	-0.70	1	629
11:55:55	60.40	60.50	60.50	-0.70	1	628
11:55:55	60.40	60.50	60.50	-0.70	1	627
11:55:17	60.30	60.40	60.40	-0.80	1	626
11:55:13	60.30	60.40	60.40	-0.80	1	625
11:54:44	60.30	60.40	60.40	-0.80	2	624
11:52:32	60.20	60.30	60.30	-0.90	1	622
11:46:55	60.10	60.20	60.20	-1.00	10	621
11:45:54	60.10	60.20	60.20	-1.00	1	611
11:45:01	60.10	60.20	60.20	-1.00	1	610
11:45:01	60.10	60.20	60.20	-1.00	1	609
11:44:54	60.10	60.20	60.10	-1.10	1	608
11:44:22	60.10	60.20	60.20	-1.00	3	607
11:41:13	60.10	60.20	60.10	-1.10	1	604
11:39:33	60.10	60.20	60.10	-1.10	2	603
11:39:32	60.10	60.20	60.10	-1.10	1	601
11:37:36	60.10	60.20	60.10	-1.10	1	600
11:34:26	60.10	60.20	60.10	-1.10	2	599
11:31:26	60.10	60.20	60.20	-1.00	1	597
11:31:26	60.20	60.30	60.20	-1.00	2	596
11:30:20	60.20	60.30	60.20	-1.00	3	594
11:27:47	60.10	60.20	60.20	-1.00	2	591
11:26:13	60.00	60.20	60.00	-1.20	2	589
11:25:28	60.00	60.20	60.00	-1.20	1	587
11:25:15	60.10	60.20	60.00	-1.20	3	586
11:25:15	60.10	60.20	60.10	-1.10	2	583
11:25:03	60.10	60.20	60.10	-1.10	1	581
11:23:25	60.10	60.20	60.10	-1.10	2	580
11:22:30	60.20	60.30	60.20	-1.00	1	578
11:22:23	60.20	60.30	60.20	-1.00	3	577
11:21:59	60.20	60.30	60.20	-1.00	1	574
11:20:15	60.10	60.20	60.20	-1.00	4	573
11:19:12	60.10	60.20	60.20	-1.00	3	569
11:19:11	60.10	60.20	60.20	-1.00	4	566
11:19:06	60.10	60.20	60.20	-1.00	1	562
11:19:02	60.10	60.20	60.20	-1.00	13	561
11:17:26	60.00	60.10	60.20	-1.00	3	548
11:17:26	60.00	60.10	60.10	-1.10	2	545
11:16:39	60.10	60.20	60.10	-1.10	1	543
11:16:25	60.10	60.20	60.10	-1.10	2	542
11:14:36	59.90	60.00	60.00	-1.20	2	540
11:14:36	59.90	60.00	60.00	-1.20	4	538
11:14:36	59.90	60.00	60.00	-1.20	22	534
11:14:28	59.90	60.00	59.90	-1.30	1	512
11:13:57	59.90	60.00	59.90	-1.30	1	511
11:13:48	59.80	59.90	59.90	-1.30	3	510
11:12:28	59.90	60.00	59.90	-1.30	1	507
11:12:25	59.90	60.00	59.90	-1.30	3	506
11:11:30	59.90	60.00	59.90	-1.30	1	503
11:11:15	59.90	60.00	59.90	-1.30	2	502
11:10:38	59.90	60.00	59.90	-1.30	1	500
11:10:16	59.90	60.00	59.90	-1.30	1	499
11:10:12	59.90	60.00	59.90	-1.30	1	498
11:10:04	59.90	60.00	59.90	-1.30	1	497
11:09:49	59.90	60.00	59.90	-1.30	1	496
11:09:38	59.90	60.00	59.90	-1.30	1	495
11:08:53	59.90	60.00	59.90	-1.30	1	494
11:08:45	59.90	60.00	59.90	-1.30	1	493
11:08:35	59.90	60.00	60.00	-1.20	1	492
11:08:32	59.90	60.00	59.90	-1.30	1	491
11:07:40	60.00	60.10	60.00	-1.20	1	490
11:07:13	60.00	60.10	60.00	-1.20	1	489
11:07:12	60.00	60.10	60.00	-1.20	1	488
11:07:01	60.00	60.10	60.00	-1.20	4	487
11:05:41	60.20	60.30	60.20	-1.00	6	483
11:05:27	60.30	60.40	60.30	-0.90	6	477
11:05:27	60.20	60.30	60.30	-0.90	1	471
11:05:14	60.30	60.40	60.30	-0.90	3	470
11:05:02	60.30	60.40	60.30	-0.90	1	467
11:05:02	60.20	60.30	60.30	-0.90	3	466
11:05:00	60.20	60.30	60.30	-0.90	1	463
11:02:49	60.30	60.40	60.30	-0.90	2	462
11:02:28	60.20	60.30	60.30	-0.90	1	460
11:02:10	60.20	60.30	60.30	-0.90	1	459
11:02:10	60.10	60.20	60.20	-1.00	4	458
11:01:29	60.00	60.20	60.00	-1.20	1	454
11:00:53	60.00	60.10	60.10	-1.10	1	453
11:00:53	59.90	60.00	60.00	-1.20	13	452
11:00:53	59.90	60.00	60.00	-1.20	6	439
11:00:18	59.90	60.00	60.00	-1.20	1	433
11:00:00	59.90	60.00	60.00	-1.20	1	432
10:59:52	60.00	60.10	60.00	-1.20	2	431
10:59:07	59.90	60.00	60.00	-1.20	3	429
10:57:54	59.90	60.00	59.90	-1.30	1	426
10:57:54	59.90	60.00	59.90	-1.30	1	425
10:57:32	59.90	60.10	59.90	-1.30	1	424
10:57:30	59.90	60.00	60.00	-1.20	1	423
10:57:07	60.00	60.10	60.00	-1.20	3	422
10:56:54	60.00	60.10	60.00	-1.20	3	419
10:56:54	60.00	60.10	60.00	-1.20	1	416
10:56:41	60.00	60.10	60.00	-1.20	1	415
10:56:29	60.00	60.10	60.00	-1.20	2	414
10:54:56	60.00	60.20	60.00	-1.20	1	412
10:54:30	60.00	60.20	60.00	-1.20	2	411
10:53:51	60.00	60.20	60.00	-1.20	3	409
10:53:41	60.00	60.20	60.00	-1.20	1	406
10:52:40	60.00	60.20	60.00	-1.20	2	405
10:51:38	60.00	60.20	60.00	-1.20	1	403
10:51:07	60.00	60.20	60.00	-1.20	1	402
10:49:26	60.00	60.20	60.00	-1.20	1	401
10:49:23	60.00	60.20	60.00	-1.20	11	400
10:49:14	60.00	60.20	60.00	-1.20	1	389
10:49:11	60.00	60.20	60.00	-1.20	1	388
10:47:56	60.00	60.20	60.00	-1.20	5	387
10:47:56	60.00	60.30	60.00	-1.20	5	382
10:47:56	60.00	60.30	60.00	-1.20	4	377
10:47:55	60.10	60.20	60.10	-1.10	1	373
10:45:57	60.20	60.30	60.20	-1.00	2	372
10:45:57	60.20	60.30	60.20	-1.00	2	370
10:45:57	60.20	60.30	60.20	-1.00	2	368
10:45:57	60.00	60.20	60.20	-1.00	4	366
10:45:22	60.10	60.20	60.10	-1.10	1	362
10:45:22	60.10	60.20	60.10	-1.10	10	361
10:45:08	60.10	60.20	60.10	-1.10	1	351
10:44:54	60.10	60.20	60.10	-1.10	4	350
10:44:16	60.20	60.30	60.20	-1.00	6	346
10:43:00	60.20	60.40	60.20	-1.00	1	340
10:39:06	60.20	60.40	60.20	-1.00	1	339
10:38:27	60.20	60.40	60.20	-1.00	2	338
10:37:18	60.20	60.40	60.20	-1.00	1	336
10:34:00	60.10	60.20	60.20	-1.00	3	335
10:34:00	60.20	60.40	60.20	-1.00	3	332
10:33:38	60.20	60.40	60.20	-1.00	24	329
10:29:38	60.20	60.40	60.20	-1.00	2	305
10:29:06	60.30	60.40	60.20	-1.00	2	303
10:29:06	60.30	60.40	60.30	-0.90	6	301
10:27:46	60.20	60.40	60.20	-1.00	5	295
10:27:35	60.20	60.40	60.20	-1.00	1	290
10:27:33	60.20	60.40	60.20	-1.00	1	289
10:27:15	60.30	60.40	60.20	-1.00	2	288
10:27:15	60.30	60.40	60.30	-0.90	4	286
10:26:15	60.30	60.40	60.30	-0.90	1	282
10:25:44	60.30	60.40	60.30	-0.90	3	281
10:25:38	60.30	60.40	60.30	-0.90	1	278
10:24:02	60.30	60.40	60.30	-0.90	2	277
10:23:58	60.30	60.40	60.30	-0.90	1	275
10:22:32	60.30	60.40	60.30	-0.90	1	274
10:22:11	60.30	60.40	60.30	-0.90	10	273
10:20:16	60.30	60.40	60.30	-0.90	1	263
10:18:52	60.30	60.40	60.40	-0.80	1	262
10:18:42	60.30	60.40	60.40	-0.80	1	261
10:17:10	60.40	60.50	60.40	-0.80	1	260
10:17:00	60.40	60.50	60.40	-0.80	1	259
10:16:37	60.40	60.50	60.40	-0.80	1	258
10:14:20	60.40	60.50	60.50	-0.70	4	257
10:13:23	60.40	60.50	60.40	-0.80	1	253
10:12:44	60.40	60.60	60.40	-0.80	2	252
10:12:16	60.50	60.60	60.50	-0.70	3	250
10:11:43	60.60	60.70	60.50	-0.70	9	247
10:11:43	60.60	60.70	60.60	-0.60	1	238
10:07:51	60.70	60.80	60.80	-0.40	1	237
10:07:51	60.80	60.90	60.80	-0.40	6	236
10:04:02	60.70	60.80	60.80	-0.40	2	230
10:03:47	60.80	60.90	60.80	-0.40	2	228
10:01:26	60.80	60.90	60.80	-0.40	1	226
10:01:06	60.70	60.90	60.70	-0.50	1	225
09:59:09	60.60	60.70	60.70	-0.50	1	224
09:58:36	60.60	60.90	60.60	-0.60	1	223
09:58:20	60.50	60.60	60.60	-0.60	6	222
09:57:45	60.50	60.60	60.60	-0.60	2	216
09:57:21	60.50	60.60	60.50	-0.70	1	214
09:56:00	60.50	60.60	60.50	-0.70	1	213
09:55:49	60.40	60.50	60.50	-0.70	1	212
09:55:28	60.50	60.60	60.50	-0.70	1	211
09:55:28	60.50	60.60	60.50	-0.70	4	210
09:54:37	60.50	60.60	60.50	-0.70	2	206
09:50:25	60.50	60.60	60.50	-0.70	1	204
09:49:27	60.50	60.60	60.50	-0.70	1	203
09:49:25	60.50	60.60	60.50	-0.70	3	202
09:49:06	60.50	60.60	60.50	-0.70	4	199
09:48:32	60.50	60.60	60.50	-0.70	1	195
09:48:06	60.50	60.60	60.50	-0.70	1	194
09:47:58	60.50	60.60	60.50	-0.70	1	193
09:47:46	60.50	60.60	60.50	-0.70	5	192
09:47:31	60.60	60.70	60.60	-0.60	4	187
09:46:27	60.70	60.80	60.70	-0.50	5	183
09:44:58	60.80	60.90	60.80	-0.40	1	178
09:44:58	60.80	60.90	60.80	-0.40	5	177
09:43:38	60.80	60.90	60.80	-0.40	1	172
09:42:46	60.80	60.90	60.80	-0.40	1	171
09:41:50	60.90	61.00	60.90	-0.30	2	170
09:41:10	60.90	61.00	60.90	-0.30	1	168
09:40:40	60.90	61.00	60.90	-0.30	1	167
09:39:54	60.70	60.80	60.80	-0.40	1	166
09:39:52	60.70	60.80	60.80	-0.40	1	165
09:38:56	60.80	60.90	60.80	-0.40	5	164
09:38:32	60.90	61.00	60.90	-0.30	3	159
09:38:19	60.90	61.00	60.90	-0.30	1	156
09:35:59	61.00	61.10	61.00	-0.20	1	155
09:35:59	61.00	61.10	61.00	-0.20	1	154
09:35:58	61.00	61.10	61.00	-0.20	1	153
09:35:33	61.00	61.10	61.00	-0.20	3	152
09:35:17	61.00	61.10	61.10	-0.10	1	149
09:33:33	61.00	61.20	61.20	0	2	148
09:32:22	61.00	61.20	61.20	0	1	146
09:32:00	61.00	61.20	61.20	0	1	145
09:31:55	61.10	61.20	61.10	-0.10	1	144
09:31:06	61.00	61.10	61.10	-0.10	3	143
09:31:06	61.00	61.10	61.10	-0.10	1	140
09:30:54	61.00	61.10	61.10	-0.10	1	139
09:30:04	61.10	61.20	61.10	-0.10	1	138
09:29:28	61.00	61.10	61.10	-0.10	1	137
09:28:42	61.00	61.10	61.10	-0.10	2	136
09:28:41	61.10	61.20	61.10	-0.10	7	134
09:28:40	61.10	61.20	61.10	-0.10	1	127
09:27:01	61.10	61.20	61.20	0	2	126
09:26:13	61.10	61.20	61.20	0	1	124
09:24:45	61.10	61.20	61.20	0	1	123
09:24:31	61.10	61.20	61.20	0	1	122
09:20:37	61.00	61.10	61.10	-0.10	4	121
09:20:37	61.00	61.10	61.10	-0.10	2	117
09:20:36	61.00	61.10	61.10	-0.10	10	115
09:19:56	60.90	61.10	61.10	-0.10	1	105
09:18:44	61.00	61.10	61.00	-0.20	1	104
09:18:36	61.00	61.10	61.00	-0.20	1	103
09:18:08	61.10	61.30	61.10	-0.10	3	102
09:18:08	61.10	61.20	61.20	0	1	99
09:17:19	61.00	61.10	61.10	-0.10	1	98
09:16:14	60.90	61.10	60.90	-0.30	2	97
09:15:37	60.70	60.90	60.90	-0.30	8	95
09:15:25	60.70	60.90	60.70	-0.50	1	87
09:15:20	60.80	60.90	60.80	-0.40	3	86
09:13:31	60.80	60.90	60.80	-0.40	1	83
09:13:13	60.80	60.90	60.80	-0.40	1	82
09:12:11	60.60	60.70	60.70	-0.50	1	81
09:11:56	60.50	60.60	60.60	-0.60	1	80
09:10:46	60.60	60.70	60.60	-0.60	1	79
09:10:37	60.60	60.80	60.60	-0.60	1	78
09:10:13	60.60	60.80	60.60	-0.60	1	77
09:09:07	60.80	60.90	60.90	-0.30	1	76
09:08:27	60.80	60.90	60.80	-0.40	1	75
09:07:55	60.80	60.90	60.80	-0.40	1	74
09:07:16	60.60	60.80	60.80	-0.40	2	73
09:07:16	60.60	60.80	60.80	-0.40	2	71
09:07:15	60.60	60.80	60.80	-0.40	1	69
09:07:14	60.70	60.80	60.70	-0.50	1	68
09:06:51	60.60	60.80	60.80	-0.40	2	67
09:06:34	60.50	60.70	60.50	-0.70	2	65
09:06:13	60.50	60.70	60.70	-0.50	1	63
09:05:40	60.40	60.70	60.40	-0.80	1	62
09:05:12	60.50	60.60	60.20	-1.00	1	61
09:05:12	60.50	60.60	60.30	-0.90	3	60
09:05:12	60.50	60.60	60.50	-0.70	1	57
09:05:07	60.50	60.70	60.50	-0.70	1	56
09:04:58	60.50	60.60	60.60	-0.60	1	55
09:04:58	60.60	60.70	60.60	-0.60	1	54
09:03:47	60.60	60.90	60.90	-0.30	1	53
09:03:46	60.60	60.90	60.60	-0.60	1	52
09:03:36	60.90	61.00	60.50	-0.70	10	51
09:03:36	60.90	61.00	60.60	-0.60	2	41
09:03:36	60.90	61.00	60.70	-0.50	3	39
09:03:36	60.90	61.00	60.80	-0.40	1	36
09:03:36	60.90	61.00	60.90	-0.30	4	35
09:03:21	61.00	61.10	61.00	-0.20	1	31
09:02:41	60.90	61.00	61.00	-0.20	3	30
09:01:59	61.00	61.10	61.00	-0.20	1	27
09:01:39	60.80	60.90	60.90	-0.30	2	26
09:01:24	60.70	60.90	60.70	-0.50	2	24
09:00:56	60.70	60.90	60.60	-0.60	2	22
09:00:56	60.70	60.90	60.70	-0.50	1	20
09:00:26	61.00	61.10	60.90	-0.30	2	19
09:00:26	61.00	61.10	61.00	-0.20	4	17
09:00:26	61.00	61.10	61.00	-0.20	1	13
09:00:26	61.10	61.20	61.10	-0.10	1	12
09:00:26	61.10	61.20	61.10	-0.10	1	11
09:00:19	--	--	61.20	0	10	10

　

其他人也逛...

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

NWT威技 WiFi智慧16L除濕機WDH-16EN

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Samsung Galaxy S26 Ultra (12G/512G)

OMRON歐姆龍體重體脂計HBF-702T

PChome 購物儲值6,000元

PChome 購物儲值100,000元

PChome 購物儲值3,000元

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

麥當勞薯條(中)即享券

App Store Card $ 1000 - 數位序號

App Store Card $ 3000 - 數位序號

軟銀領跌科技股　日經指數慘跌逾4%

瞄準高雄專區商機　國銀推避險...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧空中巴士、川崎重工攜手　共同...
‧【盤後焦點】台股重挫1683點摜...
‧中國：華春瑩晤日貿促會盼日...

加密貨幣

比特幣BTC	60365.21	-626.86	-1.03%
以太幣ETH	1583.27	-36.62	-2.26%
瑞波幣XRP	1.05	-0.02	-2.08%
比特幣現金BCH	200.86	10.80	5.68%
萊特幣LTC	41.45	0.43	1.04%
卡達幣ADA	0.147741	0.00	0.15%
波場幣TRX	0.320031	-0.01	-2.12%
恆星幣XLM	0.177931	-0.01	-3.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。