最新[公告] 應廣:本公司董事會通過113年第3季合併財務報告熱門[公告] 安力-KY:本公司代子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告

更新報價

全　漢 (3015) 電子零組件業上市

60.70 ▼-0.70 -1.14% 0.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,026	60.50	2	60.70	13	59.70	60.90	59.00	61.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.50	60.70	60.70	-0.70	31	1026
13:24:12	60.50	60.80	60.50	-0.90	1	995
13:24:06	60.50	60.80	60.80	-0.60	1	994
13:23:09	60.50	60.70	60.80	-0.60	1	993
13:23:09	60.50	60.70	60.70	-0.70	1	992
13:22:42	60.50	60.70	60.70	-0.70	1	991
13:22:41	60.60	60.70	60.60	-0.80	1	990
13:21:51	60.60	60.90	60.60	-0.80	1	989
13:21:11	60.60	60.80	60.90	-0.50	2	988
13:21:11	60.60	60.80	60.80	-0.60	1	986
13:21:10	60.60	60.70	60.60	-0.80	1	985
13:20:02	60.80	60.90	60.80	-0.60	1	984
13:19:55	60.80	60.90	60.80	-0.60	1	983
13:19:49	60.80	60.90	60.80	-0.60	1	982
13:19:48	60.80	60.90	60.80	-0.60	1	981
13:19:12	60.80	60.90	60.90	-0.50	2	980
13:19:08	60.80	60.90	60.90	-0.50	3	978
13:19:02	60.80	60.90	60.80	-0.60	2	975
13:19:00	60.80	60.90	60.80	-0.60	1	973
13:18:26	60.80	60.90	60.80	-0.60	1	972
13:17:23	60.60	60.80	60.80	-0.60	1	971
13:17:14	60.50	60.80	60.80	-0.60	2	970
13:16:51	60.50	60.90	60.90	-0.50	6	968
13:16:39	60.50	60.60	60.80	-0.60	16	962
13:16:39	60.50	60.60	60.70	-0.70	13	946
13:16:39	60.50	60.60	60.60	-0.80	1	933
13:16:26	60.60	60.70	60.60	-0.80	3	932
13:15:42	60.60	60.70	60.60	-0.80	1	929
13:15:16	60.50	60.60	60.70	-0.70	2	928
13:15:16	60.50	60.60	60.60	-0.80	1	926
13:14:57	60.60	60.70	60.60	-0.80	1	925
13:14:48	60.60	60.70	60.60	-0.80	1	924
13:14:34	60.40	60.60	60.60	-0.80	3	923
13:13:17	60.40	60.60	60.60	-0.80	2	920
13:13:05	60.40	60.50	60.60	-0.80	2	918
13:13:05	60.40	60.50	60.50	-0.90	1	916
13:11:19	60.40	60.50	60.50	-0.90	1	915
13:11:19	60.40	60.50	60.50	-0.90	2	914
13:10:41	60.20	60.30	60.40	-1.00	10	912
13:10:41	60.20	60.30	60.30	-1.10	4	902
13:09:20	60.20	60.30	60.30	-1.10	1	898
13:09:20	60.20	60.30	60.30	-1.10	3	897
13:07:22	60.10	60.40	60.40	-1.00	2	894
13:07:02	60.10	60.30	60.40	-1.00	1	892
13:07:02	60.10	60.30	60.30	-1.10	1	891
13:05:57	60.30	60.60	60.00	-1.40	1	890
13:05:57	60.30	60.60	60.10	-1.30	2	889
13:05:57	60.30	60.60	60.20	-1.20	3	887
13:05:57	60.30	60.60	60.30	-1.10	4	884
13:05:24	60.30	60.60	60.60	-0.80	3	880
13:04:12	60.30	60.50	60.30	-1.10	1	877
13:03:25	60.30	60.60	60.60	-0.80	2	876
13:03:09	60.40	60.60	60.40	-1.00	2	874
13:02:58	60.40	60.60	60.40	-1.00	3	872
13:01:27	60.40	60.60	60.60	-0.80	2	869
13:00:59	60.40	60.50	60.60	-0.80	1	867
13:00:59	60.40	60.50	60.50	-0.90	2	866
13:00:43	60.40	60.50	60.40	-1.00	1	864
12:59:45	60.40	60.50	60.50	-0.90	2	863
12:59:29	60.40	60.50	60.50	-0.90	3	861
12:59:21	60.40	60.50	60.40	-1.00	1	858
12:58:51	60.50	60.60	60.50	-0.90	4	857
12:57:30	60.40	60.70	60.70	-0.70	2	853
12:56:27	60.50	60.70	60.50	-0.90	1	851
12:55:32	60.50	60.70	60.70	-0.70	2	850
12:54:56	60.50	60.70	60.70	-0.70	3	848
12:53:33	60.50	60.70	60.70	-0.70	3	845
12:52:36	60.60	60.70	60.60	-0.80	1	842
12:51:35	60.60	60.70	60.70	-0.70	2	841
12:51:05	60.60	60.80	60.60	-0.80	1	839
12:50:51	60.60	60.70	60.70	-0.70	3	838
12:49:56	60.60	60.80	60.80	-0.60	5	835
12:49:37	60.50	60.80	60.80	-0.60	2	830
12:49:09	60.70	60.80	60.70	-0.70	1	828
12:48:54	60.70	60.80	60.80	-0.60	2	827
12:48:43	60.50	60.60	60.70	-0.70	5	825
12:48:43	60.50	60.60	60.60	-0.80	1	820
12:48:11	60.50	60.70	60.70	-0.70	2	819
12:48:11	60.50	60.60	60.60	-0.80	10	817
12:48:11	60.30	60.50	60.50	-0.90	12	807
12:47:47	60.40	60.50	60.40	-1.00	1	795
12:47:38	60.30	60.40	60.50	-0.90	2	794
12:47:38	60.30	60.40	60.40	-1.00	1	792
12:47:03	60.40	60.50	60.40	-1.00	1	791
12:45:40	60.20	60.40	60.50	-0.90	1	790
12:45:40	60.20	60.40	60.40	-1.00	1	789
12:43:42	60.10	60.50	60.50	-0.90	3	788
12:42:51	60.10	60.40	60.50	-0.90	1	785
12:42:51	60.10	60.40	60.40	-1.00	2	784
12:41:43	60.00	60.40	60.40	-1.00	2	782
12:39:45	60.10	60.40	60.40	-1.00	2	780
12:37:46	60.10	60.40	60.40	-1.00	3	778
12:37:08	60.30	60.50	60.30	-1.10	1	775
12:36:48	60.30	60.50	60.50	-0.90	3	774
12:35:48	60.20	60.50	60.60	-0.80	1	771
12:35:48	60.20	60.50	60.50	-0.90	1	770
12:35:47	60.40	60.60	60.40	-1.00	1	769
12:35:24	60.40	60.50	60.50	-0.90	1	768
12:33:50	60.40	60.50	60.60	-0.80	1	767
12:33:50	60.40	60.50	60.50	-0.90	1	766
12:32:58	60.40	60.60	60.60	-0.80	1	765
12:32:25	60.40	60.60	60.60	-0.80	2	764
12:32:07	60.40	60.60	60.60	-0.80	1	762
12:31:51	60.40	60.60	60.60	-0.80	3	761
12:30:58	60.20	60.50	60.50	-0.90	8	758
12:30:45	60.20	60.50	60.50	-0.90	2	750
12:30:43	60.20	60.50	60.50	-0.90	1	748
12:30:43	60.40	60.50	60.40	-1.00	1	747
12:30:23	60.20	60.40	60.40	-1.00	3	746
12:30:23	60.10	60.40	60.40	-1.00	10	743
12:29:53	60.10	60.30	60.30	-1.10	2	733
12:28:48	60.00	60.20	60.30	-1.10	1	731
12:28:48	60.00	60.20	60.20	-1.20	9	730
12:27:59	60.00	60.20	60.20	-1.20	2	721
12:27:06	60.00	60.20	60.20	-1.20	2	719
12:26:20	60.00	60.20	60.20	-1.20	2	717
12:25:56	60.00	60.10	60.20	-1.20	8	715
12:25:56	60.00	60.10	60.10	-1.30	2	707
12:24:57	60.10	60.20	60.10	-1.30	1	705
12:23:49	60.00	60.10	60.10	-1.30	1	704
12:21:29	59.90	60.10	60.10	-1.30	3	703
12:20:20	60.00	60.10	60.00	-1.40	1	700
12:16:11	60.00	60.10	60.00	-1.40	1	699
12:16:02	60.00	60.10	60.00	-1.40	1	698
12:14:53	60.00	60.10	60.00	-1.40	1	697
12:14:19	60.00	60.10	60.00	-1.40	1	696
12:13:52	60.00	60.10	60.00	-1.40	1	695
12:13:52	60.00	60.10	60.00	-1.40	2	694
12:10:35	60.10	60.30	60.10	-1.30	1	692
12:10:07	60.10	60.30	60.10	-1.30	3	691
12:09:52	60.10	60.20	60.20	-1.20	1	688
12:09:52	60.10	60.20	60.20	-1.20	1	687
12:09:17	60.10	60.30	60.10	-1.30	1	686
12:09:17	60.10	60.30	60.10	-1.30	3	685
12:09:17	60.10	60.30	60.10	-1.30	5	682
12:08:05	59.80	59.90	59.90	-1.50	1	677
12:07:56	59.30	59.60	60.50	-0.90	4	676
12:07:56	59.30	59.60	60.40	-1.00	7	672
12:07:56	59.30	59.60	60.30	-1.10	2	665
12:07:56	59.30	59.60	60.20	-1.20	3	663
12:07:56	59.30	59.60	60.10	-1.30	2	660
12:07:56	59.30	59.60	60.00	-1.40	7	658
12:07:56	59.30	59.60	59.90	-1.50	4	651
12:07:56	59.30	59.60	59.80	-1.60	3	647
12:07:56	59.30	59.60	59.70	-1.70	2	644
12:07:56	59.30	59.60	59.60	-1.80	4	642
12:02:49	59.30	59.50	59.50	-1.90	1	638
11:49:07	59.20	59.50	59.50	-1.90	1	637
11:48:37	59.10	59.50	59.10	-2.30	1	636
11:41:57	59.00	59.50	59.00	-2.40	2	635
11:38:58	58.90	59.00	59.00	-2.40	2	633
11:37:03	59.00	59.10	59.00	-2.40	29	631
11:35:25	59.00	59.10	59.10	-2.30	1	602
11:33:07	59.10	59.20	59.10	-2.30	4	601
11:30:03	59.10	59.20	59.10	-2.30	1	597
11:22:44	59.00	59.10	59.10	-2.30	1	596
11:22:38	59.00	59.10	59.10	-2.30	1	595
11:22:29	59.00	59.10	59.10	-2.30	2	594
11:21:43	59.00	59.10	59.10	-2.30	1	592
11:17:54	59.00	59.10	59.00	-2.40	1	591
11:16:49	59.00	59.10	59.10	-2.30	1	590
11:16:15	59.10	59.20	59.10	-2.30	5	589
11:09:53	59.00	59.10	59.10	-2.30	5	584
11:08:34	59.00	59.10	59.00	-2.40	2	579
11:08:34	59.00	59.10	59.00	-2.40	8	577
11:08:34	59.10	59.20	59.10	-2.30	5	569
11:08:02	59.10	59.20	59.20	-2.20	1	564
11:06:15	59.10	59.20	59.20	-2.20	1	563
11:05:12	59.10	59.20	59.10	-2.30	1	562
11:04:39	59.10	59.20	59.20	-2.20	1	561
11:03:53	59.10	59.20	59.20	-2.20	1	560
10:56:47	59.10	59.20	59.10	-2.30	2	559
10:54:26	59.10	59.20	59.10	-2.30	6	557
10:54:21	59.10	59.20	59.20	-2.20	1	551
10:52:59	59.10	59.20	59.10	-2.30	1	550
10:52:59	59.10	59.20	59.10	-2.30	3	549
10:52:58	59.10	59.20	59.10	-2.30	1	546
10:52:58	59.10	59.20	59.10	-2.30	7	545
10:52:49	59.10	59.20	59.10	-2.30	3	538
10:52:07	59.10	59.30	59.10	-2.30	1	535
10:49:26	59.20	59.30	59.20	-2.20	6	534
10:49:26	59.20	59.30	59.20	-2.20	1	528
10:49:26	59.20	59.30	59.20	-2.20	1	527
10:49:26	59.20	59.30	59.20	-2.20	10	526
10:48:46	59.20	59.30	59.30	-2.10	1	516
10:45:18	59.30	59.40	59.30	-2.10	1	515
10:40:40	59.20	59.40	59.40	-2.00	1	514
10:39:38	59.20	59.30	59.30	-2.10	6	513
10:38:19	59.30	59.40	59.30	-2.10	5	507
10:36:57	59.30	59.40	59.30	-2.10	2	502
10:33:57	59.30	59.50	59.30	-2.10	1	500
10:31:05	59.30	59.60	59.30	-2.10	2	499
10:30:48	59.30	59.50	59.50	-1.90	2	497
10:26:59	59.50	59.60	59.50	-1.90	1	495
10:24:19	59.30	59.50	59.50	-1.90	5	494
10:22:25	59.30	59.40	59.50	-1.90	9	489
10:22:25	59.30	59.40	59.40	-2.00	1	480
10:19:00	59.30	59.40	59.30	-2.10	1	479
10:18:59	59.40	59.50	59.40	-2.00	1	478
10:16:58	59.40	59.50	59.40	-2.00	2	477
10:16:58	59.40	59.50	59.40	-2.00	2	475
10:15:32	59.30	59.40	59.40	-2.00	4	473
10:15:32	59.30	59.40	59.40	-2.00	4	469
10:15:29	59.30	59.40	59.40	-2.00	2	465
10:13:18	59.30	59.40	59.40	-2.00	1	463
10:13:03	59.20	59.30	59.30	-2.10	1	462
10:12:38	59.30	59.40	59.30	-2.10	1	461
10:12:38	59.30	59.40	59.30	-2.10	9	460
10:12:16	59.30	59.40	59.30	-2.10	2	451
10:11:26	59.30	59.40	59.40	-2.00	1	449
10:09:04	59.20	59.40	59.40	-2.00	1	448
10:09:00	59.20	59.30	59.30	-2.10	3	447
10:08:38	59.20	59.30	59.30	-2.10	6	444
10:07:34	59.30	59.40	59.30	-2.10	13	438
10:06:47	59.30	59.40	59.40	-2.00	1	425
10:01:59	59.20	59.30	59.30	-2.10	2	424
10:01:47	59.20	59.30	59.30	-2.10	1	422
10:01:23	59.30	59.40	59.30	-2.10	7	421
10:01:18	59.30	59.40	59.30	-2.10	1	414
09:59:37	59.30	59.40	59.40	-2.00	1	413
09:54:00	59.30	59.40	59.40	-2.00	1	412
09:53:04	59.20	59.30	59.30	-2.10	3	411
09:52:23	59.30	59.40	59.30	-2.10	4	408
09:51:26	59.30	59.40	59.30	-2.10	2	404
09:49:05	59.20	59.30	59.30	-2.10	5	402
09:48:28	59.30	59.40	59.30	-2.10	1	397
09:48:00	59.30	59.40	59.30	-2.10	6	396
09:47:17	59.30	59.40	59.40	-2.00	1	390
09:47:07	59.30	59.40	59.40	-2.00	1	389
09:46:48	59.30	59.40	59.40	-2.00	1	388
09:45:56	59.30	59.40	59.40	-2.00	1	387
09:43:23	59.30	59.40	59.30	-2.10	3	386
09:42:53	59.20	59.30	59.30	-2.10	1	383
09:42:52	59.20	59.30	59.30	-2.10	1	382
09:42:40	59.20	59.30	59.30	-2.10	1	381
09:42:27	59.20	59.30	59.30	-2.10	1	380
09:40:37	59.10	59.20	59.20	-2.20	1	379
09:40:15	59.20	59.30	59.20	-2.20	11	378
09:40:15	59.30	59.40	59.30	-2.10	7	367
09:38:59	59.30	59.40	59.40	-2.00	1	360
09:33:24	59.30	59.40	59.50	-1.90	5	359
09:33:24	59.30	59.40	59.40	-2.00	5	354
09:32:15	59.20	59.40	59.40	-2.00	1	349
09:31:29	59.30	59.40	59.30	-2.10	7	348
09:31:29	59.30	59.40	59.30	-2.10	1	341
09:31:15	59.30	59.40	59.30	-2.10	2	340
09:30:10	59.30	59.40	59.30	-2.10	2	338
09:29:40	59.30	59.50	59.30	-2.10	1	336
09:29:39	59.30	59.50	59.30	-2.10	2	335
09:29:39	59.30	59.50	59.30	-2.10	1	333
09:29:00	59.40	59.50	59.40	-2.00	5	332
09:29:00	59.40	59.50	59.40	-2.00	3	327
09:28:17	59.40	59.50	59.40	-2.00	1	324
09:28:12	59.30	59.40	59.40	-2.00	2	323
09:28:11	59.30	59.40	59.30	-2.10	1	321
09:27:59	59.30	59.40	59.30	-2.10	1	320
09:27:40	59.40	59.50	59.40	-2.00	6	319
09:27:40	59.50	59.60	59.50	-1.90	12	313
09:27:20	59.50	59.60	59.60	-1.80	1	301
09:27:02	59.40	59.50	59.50	-1.90	10	300
09:23:57	59.50	59.60	59.50	-1.90	2	290
09:23:56	59.50	59.60	59.50	-1.90	1	288
09:23:38	59.50	59.60	59.50	-1.90	2	287
09:23:38	59.20	59.40	59.50	-1.90	14	285
09:23:38	59.20	59.40	59.40	-2.00	11	271
09:23:07	59.20	59.40	59.20	-2.20	4	260
09:23:07	59.20	59.40	59.20	-2.20	2	256
09:22:54	59.30	59.50	59.30	-2.10	1	254
09:22:54	59.30	59.50	59.30	-2.10	1	253
09:22:54	59.40	59.50	59.40	-2.00	10	252
09:22:01	59.40	59.50	59.40	-2.00	3	242
09:20:59	59.40	59.50	59.50	-1.90	2	239
09:20:52	59.50	59.60	59.50	-1.90	2	237
09:20:17	59.50	59.60	59.50	-1.90	1	235
09:18:59	59.50	59.60	59.50	-1.90	1	234
09:18:49	59.50	59.60	59.50	-1.90	1	233
09:18:05	59.40	59.60	59.60	-1.80	1	232
09:17:56	59.50	59.60	59.50	-1.90	5	231
09:17:48	59.60	59.70	59.60	-1.80	1	226
09:17:05	59.50	59.60	59.60	-1.80	1	225
09:15:56	59.50	59.60	59.50	-1.90	5	224
09:15:11	59.50	59.70	59.50	-1.90	1	219
09:15:09	59.60	59.70	59.60	-1.80	1	218
09:14:51	59.50	59.60	59.60	-1.80	1	217
09:14:10	59.40	59.60	59.60	-1.80	2	216
09:13:59	59.40	59.50	59.50	-1.90	1	214
09:13:13	59.20	59.30	59.30	-2.10	1	213
09:13:13	59.20	59.30	59.30	-2.10	1	212
09:13:13	59.20	59.30	59.30	-2.10	3	211
09:12:49	59.30	59.50	59.30	-2.10	1	208
09:12:48	59.30	59.50	59.30	-2.10	1	207
09:12:15	59.30	59.60	59.30	-2.10	1	206
09:11:57	59.30	59.60	59.30	-2.10	1	205
09:11:49	59.20	59.40	59.40	-2.00	1	204
09:11:21	59.20	59.40	59.40	-2.00	1	203
09:11:01	59.20	59.40	59.40	-2.00	1	202
09:10:27	59.10	59.40	59.40	-2.00	1	201
09:10:19	59.20	59.40	59.20	-2.20	2	200
09:10:18	59.20	59.40	59.20	-2.20	6	198
09:10:18	59.20	59.40	59.20	-2.20	4	192
09:09:41	59.20	59.40	59.20	-2.20	1	188
09:09:38	59.20	59.30	59.30	-2.10	1	187
09:09:34	59.30	59.40	59.30	-2.10	7	186
09:09:33	59.40	59.80	59.40	-2.00	3	179
09:09:00	59.40	59.70	59.70	-1.70	1	176
09:08:35	59.60	59.70	59.60	-1.80	1	175
09:08:23	59.50	59.80	59.50	-1.90	2	174
09:08:02	59.50	59.80	59.80	-1.60	1	172
09:07:54	59.60	59.70	59.70	-1.70	1	171
09:07:30	59.70	59.80	59.70	-1.70	3	170
09:07:30	59.50	59.70	59.70	-1.70	3	167
09:07:00	59.50	59.70	59.70	-1.70	1	164
09:06:50	59.50	59.60	59.60	-1.80	1	163
09:06:43	59.50	59.70	59.70	-1.70	1	162
09:06:33	59.50	59.60	59.60	-1.80	1	161
09:04:23	59.50	59.60	59.50	-1.90	1	160
09:03:46	59.50	59.60	59.50	-1.90	1	159
09:03:38	59.30	59.40	59.40	-2.00	1	158
09:03:36	59.30	59.40	59.40	-2.00	1	157
09:03:30	59.20	59.30	59.30	-2.10	5	156
09:03:11	59.20	59.30	59.20	-2.20	1	151
09:02:48	59.20	59.50	59.20	-2.20	8	150
09:02:48	59.20	59.30	59.30	-2.10	2	142
09:02:42	59.30	59.50	59.30	-2.10	1	140
09:02:38	59.40	59.70	59.40	-2.00	2	139
09:02:38	59.50	59.70	59.50	-1.90	2	137
09:02:25	59.30	59.50	59.50	-1.90	2	135
09:02:25	59.30	59.50	59.50	-1.90	1	133
09:01:42	59.20	59.50	59.20	-2.20	5	132
09:01:42	59.30	59.50	59.30	-2.10	2	127
09:01:38	59.30	59.40	59.30	-2.10	1	125
09:01:11	59.30	59.50	59.30	-2.10	1	124
09:01:11	59.30	59.50	59.30	-2.10	17	123
09:01:11	59.40	59.50	59.40	-2.00	5	106
09:01:11	59.50	59.60	59.50	-1.90	8	101
09:01:11	59.60	59.70	59.60	-1.80	7	93
09:01:11	59.70	59.80	59.70	-1.70	17	86
09:00:12	--	--	59.70	-1.70	69	69

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

PChome 購物儲值3, 000元

羅技 MX Master 3s 無線滑鼠-石墨灰

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

Apple iPhone 16 (128G)

SAMSUNG Galaxy A55 5G (8G/256G)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

青森農協青連希望蘋果汁 (1Lx6入)

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

MyCard 2000點虛擬點數卡

中興電第3季獲利創次高前3季每...

研調：鴻海布局固態電池可能在...

我的自選股

即時重大訊息

‧穎崴前3季史上最賺旺矽第3季獲...
‧星宇航空第3季獲利攻頂前3季每...
‧展演大復甦寬宏前3季EPS 5.1元...

加密貨幣

比特幣BTC	87836.72	7,365.31	9.15%
以太幣ETH	3249.30	57.64	1.81%
瑞波幣XRP	0.710536	0.12	20.56%
比特幣現金BCH	436.56	-5.58	-1.26%
萊特幣LTC	77.41	0.89	1.16%
卡達幣ADA	0.576798	-0.01	-2.29%
波場幣TRX	0.188953	0.02	15.16%
恆星幣XLM	0.135134	0.03	24.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。