最新台灣氫能產業鏈完整先進法、烏4國搶簽MOU熱門中國產能持續開出石化業2025年仍有硬仗

更新報價

全　漢 (3015) 電子零組件業上市

65.00 ▲+0.40 +0.62% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	919	65.00	37	65.10	44	64.90	65.40	64.40	64.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.00	65.10	65.00	+0.40	5	919
13:30:00	65.00	65.10	65.00	+0.40	89	914
13:24:53	65.00	65.10	65.10	+0.50	1	825
13:24:48	65.00	65.10	65.10	+0.50	4	824
13:24:38	65.00	65.10	65.10	+0.50	2	820
13:24:26	65.00	65.10	65.10	+0.50	1	818
13:23:59	65.00	65.10	65.10	+0.50	1	817
13:23:59	65.00	65.10	65.10	+0.50	1	816
13:23:30	65.00	65.10	65.10	+0.50	1	815
13:23:10	65.00	65.10	65.00	+0.40	1	814
13:22:57	65.00	65.10	65.00	+0.40	2	813
13:22:45	65.00	65.10	65.10	+0.50	2	811
13:22:43	65.00	65.10	65.00	+0.40	1	809
13:22:37	65.00	65.10	65.00	+0.40	1	808
13:22:32	65.00	65.10	65.00	+0.40	2	807
13:22:30	65.00	65.10	65.10	+0.50	1	805
13:22:02	65.00	65.10	65.10	+0.50	2	804
13:21:30	65.00	65.10	65.10	+0.50	1	802
13:20:30	65.00	65.10	65.10	+0.50	1	801
13:20:17	65.00	65.10	65.00	+0.40	1	800
13:19:58	65.00	65.10	65.00	+0.40	1	799
13:19:55	65.00	65.10	65.00	+0.40	1	798
13:19:37	65.00	65.10	65.00	+0.40	2	797
13:19:30	65.00	65.10	65.10	+0.50	1	795
13:19:09	65.00	65.10	65.00	+0.40	1	794
13:18:38	64.90	65.00	65.00	+0.40	2	793
13:18:31	64.90	65.00	65.00	+0.40	1	791
13:18:28	64.90	65.00	65.00	+0.40	1	790
13:17:06	65.00	65.10	65.00	+0.40	2	789
13:16:58	65.00	65.10	65.00	+0.40	1	787
13:16:41	65.00	65.10	65.00	+0.40	1	786
13:16:41	65.00	65.10	65.00	+0.40	1	785
13:16:25	65.00	65.10	65.00	+0.40	1	784
13:15:08	64.90	65.00	65.00	+0.40	2	783
13:15:02	64.90	65.10	65.10	+0.50	1	781
13:14:46	64.90	65.00	65.00	+0.40	5	780
13:14:39	64.90	65.00	65.00	+0.40	3	775
13:13:28	64.90	65.00	64.90	+0.30	1	772
13:13:15	64.90	65.00	64.90	+0.30	5	771
13:12:30	64.90	65.00	64.90	+0.30	1	766
13:12:23	64.90	65.00	64.90	+0.30	1	765
13:12:12	64.90	65.00	64.90	+0.30	1	764
13:11:22	64.90	65.00	65.00	+0.40	2	763
13:10:04	64.90	65.00	64.90	+0.30	1	761
13:07:55	64.80	64.90	64.90	+0.30	1	760
13:07:50	64.90	65.00	64.90	+0.30	1	759
13:07:41	64.90	65.00	64.90	+0.30	1	758
13:07:36	64.90	65.00	64.90	+0.30	3	757
13:07:27	64.90	65.00	64.90	+0.30	2	754
13:05:19	64.90	65.00	65.00	+0.40	5	752
13:04:14	64.70	64.90	64.90	+0.30	5	747
13:04:14	64.70	64.80	64.80	+0.20	1	742
13:01:56	64.70	64.80	64.80	+0.20	1	741
13:01:25	64.70	64.80	64.80	+0.20	1	740
13:01:21	64.70	64.80	64.80	+0.20	2	739
12:59:22	64.70	64.80	64.80	+0.20	1	737
12:59:15	64.70	64.80	64.80	+0.20	1	736
12:59:01	64.70	64.80	64.80	+0.20	1	735
12:58:51	64.70	64.80	64.80	+0.20	3	734
12:58:37	64.70	64.80	64.80	+0.20	1	731
12:57:37	64.70	64.80	64.80	+0.20	1	730
12:57:08	64.70	64.80	64.80	+0.20	1	729
12:57:08	64.70	64.80	64.80	+0.20	1	728
12:57:08	64.70	64.80	64.80	+0.20	1	727
12:55:50	64.80	64.90	64.80	+0.20	2	726
12:55:39	64.80	64.90	64.80	+0.20	1	724
12:55:29	64.80	64.90	64.80	+0.20	1	723
12:53:05	64.80	64.90	64.80	+0.20	5	722
12:52:23	64.90	65.00	64.90	+0.30	5	717
12:51:25	64.90	65.00	65.00	+0.40	8	712
12:50:26	64.90	65.00	64.90	+0.30	1	704
12:47:08	64.90	65.00	65.00	+0.40	1	703
12:45:00	64.90	65.00	64.90	+0.30	1	702
12:44:42	64.90	65.00	64.90	+0.30	1	701
12:44:26	64.90	65.00	64.90	+0.30	1	700
12:42:41	64.90	65.00	65.00	+0.40	1	699
12:42:32	64.90	65.00	65.00	+0.40	1	698
12:42:08	64.90	65.00	65.00	+0.40	1	697
12:41:00	64.90	65.00	64.90	+0.30	1	696
12:40:07	64.90	65.00	64.90	+0.30	1	695
12:39:27	64.90	65.00	64.90	+0.30	1	694
12:38:57	64.80	64.90	64.90	+0.30	1	693
12:38:44	64.80	64.90	64.90	+0.30	1	692
12:38:12	64.80	64.90	64.90	+0.30	3	691
12:32:06	64.70	64.90	64.90	+0.30	3	688
12:31:31	64.70	64.80	64.80	+0.20	4	685
12:30:05	64.70	64.90	64.70	+0.10	2	681
12:29:27	64.70	64.90	64.70	+0.10	1	679
12:26:10	64.70	64.90	64.70	+0.10	1	678
12:24:50	64.70	64.90	64.90	+0.30	1	677
12:23:30	64.80	64.90	64.60	0	2	676
12:23:30	64.80	64.90	64.70	+0.10	4	674
12:23:30	64.80	64.90	64.80	+0.20	4	670
12:23:27	64.80	64.90	64.90	+0.30	2	666
12:22:23	64.80	64.90	64.90	+0.30	1	664
12:20:57	64.90	65.00	64.90	+0.30	1	663
12:19:36	65.00	65.10	65.00	+0.40	3	662
12:19:08	65.00	65.10	65.00	+0.40	1	659
12:18:51	65.00	65.10	65.00	+0.40	1	658
12:17:54	65.10	65.20	65.10	+0.50	1	657
12:17:47	65.10	65.20	65.10	+0.50	2	656
12:17:01	65.10	65.20	65.10	+0.50	1	654
12:16:35	65.10	65.20	65.10	+0.50	2	653
12:15:49	65.10	65.20	65.10	+0.50	7	651
12:13:33	65.10	65.20	65.10	+0.50	1	644
12:12:18	65.00	65.10	65.10	+0.50	2	643
12:12:18	65.00	65.10	65.10	+0.50	4	641
12:12:15	65.00	65.10	65.00	+0.40	1	637
12:10:16	65.00	65.10	65.00	+0.40	2	636
12:05:02	65.00	65.10	65.00	+0.40	1	634
12:04:34	65.00	65.10	65.00	+0.40	1	633
12:03:58	65.00	65.10	65.00	+0.40	2	632
12:02:19	65.00	65.10	65.00	+0.40	1	630
12:01:48	65.00	65.10	65.00	+0.40	1	629
12:01:08	65.00	65.10	65.00	+0.40	1	628
11:59:06	65.00	65.10	65.10	+0.50	1	627
11:58:58	65.10	65.20	65.10	+0.50	2	626
11:58:31	65.10	65.20	65.10	+0.50	1	624
11:58:01	65.00	65.10	65.10	+0.50	9	623
11:57:33	65.00	65.10	65.10	+0.50	1	614
11:57:32	65.10	65.20	65.10	+0.50	10	613
11:56:58	65.10	65.20	65.10	+0.50	1	603
11:56:53	65.10	65.20	65.10	+0.50	1	602
11:56:51	65.10	65.20	65.10	+0.50	1	601
11:56:44	65.10	65.20	65.10	+0.50	1	600
11:55:17	65.10	65.20	65.10	+0.50	1	599
11:53:50	65.10	65.30	65.10	+0.50	4	598
11:53:40	65.10	65.20	65.20	+0.60	1	594
11:53:05	65.20	65.30	65.20	+0.60	5	593
11:52:51	65.20	65.30	65.20	+0.60	1	588
11:51:07	65.10	65.20	65.20	+0.60	1	587
11:51:05	65.20	65.30	65.20	+0.60	1	586
11:50:28	65.10	65.20	65.20	+0.60	1	585
11:50:00	65.10	65.30	65.30	+0.70	1	584
11:49:29	65.10	65.20	65.20	+0.60	1	583
11:49:28	65.20	65.30	65.20	+0.60	9	582
11:49:14	65.20	65.30	65.30	+0.70	2	573
11:48:46	65.10	65.20	65.20	+0.60	4	571
11:48:25	65.00	65.10	65.10	+0.50	3	567
11:48:17	64.90	65.00	65.00	+0.40	12	564
11:48:17	64.90	65.00	65.00	+0.40	2	552
11:48:17	64.90	65.00	65.00	+0.40	1	550
11:47:58	64.90	65.00	65.00	+0.40	1	549
11:47:14	64.80	64.90	64.90	+0.30	1	548
11:46:55	64.80	64.90	64.90	+0.30	1	547
11:46:37	64.90	65.00	64.90	+0.30	8	546
11:46:06	64.90	65.00	65.00	+0.40	2	538
11:45:41	64.90	65.00	65.00	+0.40	1	536
11:45:41	64.90	65.00	65.00	+0.40	2	535
11:45:41	64.90	65.00	65.00	+0.40	1	533
11:45:41	64.90	65.00	65.00	+0.40	7	532
11:42:53	64.70	64.90	64.90	+0.30	2	525
11:42:53	64.70	64.90	64.90	+0.30	1	523
11:42:20	64.80	64.90	64.80	+0.20	1	522
11:42:09	64.50	64.80	64.80	+0.20	1	521
11:42:09	64.50	64.80	64.80	+0.20	1	520
11:41:05	64.50	64.80	64.80	+0.20	1	519
11:39:22	64.50	64.80	64.80	+0.20	3	518
11:39:20	64.50	64.80	64.80	+0.20	1	515
11:35:09	64.50	64.70	64.70	+0.10	2	514
11:35:09	64.50	64.70	64.70	+0.10	1	512
11:32:29	64.60	64.70	64.70	+0.10	4	511
11:32:28	64.50	64.60	64.60	0	5	507
11:32:28	64.50	64.60	64.60	0	5	502
11:31:13	64.50	64.60	64.60	0	1	497
11:30:15	64.50	64.60	64.50	-0.10	1	496
11:29:33	64.50	64.60	64.50	-0.10	1	495
11:28:49	64.50	64.60	64.50	-0.10	2	494
11:28:06	64.50	64.60	64.50	-0.10	2	492
11:23:50	64.50	64.60	64.50	-0.10	2	490
11:23:28	64.50	64.60	64.50	-0.10	1	488
11:16:48	64.40	64.60	64.40	-0.20	3	487
11:15:31	64.40	64.60	64.40	-0.20	2	484
11:15:29	64.40	64.50	64.50	-0.10	4	482
11:14:49	64.50	64.60	64.50	-0.10	3	478
11:14:08	64.50	64.60	64.50	-0.10	5	475
11:14:01	64.50	64.60	64.50	-0.10	5	470
11:12:42	64.50	64.60	64.60	0	1	465
11:10:23	64.50	64.60	64.60	0	1	464
11:09:35	64.50	64.60	64.50	-0.10	1	463
11:09:34	64.50	64.60	64.60	0	1	462
11:08:56	64.50	64.60	64.60	0	1	461
11:05:28	64.50	64.60	64.60	0	1	460
11:02:21	64.50	64.60	64.60	0	1	459
11:01:53	64.50	64.60	64.60	0	1	458
11:00:33	64.50	64.60	64.60	0	1	457
10:57:55	64.50	64.60	64.50	-0.10	1	456
10:54:46	64.50	64.60	64.50	-0.10	2	455
10:52:55	64.50	64.60	64.50	-0.10	1	453
10:51:10	64.50	64.60	64.50	-0.10	1	452
10:48:49	64.50	64.60	64.50	-0.10	1	451
10:48:35	64.50	64.60	64.50	-0.10	1	450
10:47:08	64.50	64.60	64.60	0	1	449
10:46:29	64.50	64.60	64.50	-0.10	1	448
10:44:26	64.50	64.60	64.50	-0.10	1	447
10:44:21	64.50	64.60	64.50	-0.10	1	446
10:44:12	64.50	64.60	64.50	-0.10	1	445
10:44:11	64.50	64.60	64.50	-0.10	2	444
10:41:56	64.50	64.60	64.50	-0.10	1	442
10:41:08	64.50	64.60	64.50	-0.10	2	441
10:40:59	64.50	64.60	64.50	-0.10	3	439
10:40:59	64.50	64.60	64.50	-0.10	1	436
10:40:38	64.50	64.60	64.50	-0.10	1	435
10:38:34	64.60	64.70	64.60	0	7	434
10:35:23	64.60	64.70	64.60	0	3	427
10:35:01	64.60	64.70	64.60	0	1	424
10:33:27	64.60	64.70	64.60	0	1	423
10:29:29	64.70	64.80	64.70	+0.10	3	422
10:29:11	64.70	64.80	64.80	+0.20	1	419
10:28:46	64.70	64.80	64.80	+0.20	2	418
10:25:56	64.60	64.70	64.70	+0.10	1	416
10:25:14	64.60	64.70	64.70	+0.10	1	415
10:24:49	64.60	64.70	64.70	+0.10	1	414
10:24:33	64.60	64.70	64.70	+0.10	1	413
10:23:52	64.60	64.70	64.60	0	5	412
10:22:59	64.60	64.70	64.60	0	2	407
10:22:59	64.60	64.70	64.70	+0.10	7	405
10:22:35	64.60	64.70	64.60	0	1	398
10:22:06	64.50	64.60	64.60	0	4	397
10:21:27	64.50	64.60	64.60	0	5	393
10:21:13	64.50	64.60	64.60	0	2	388
10:19:58	64.50	64.60	64.60	0	1	386
10:19:48	64.50	64.60	64.60	0	1	385
10:19:30	64.50	64.60	64.60	0	1	384
10:19:10	64.50	64.60	64.60	0	1	383
10:15:47	64.50	64.60	64.50	-0.10	1	382
10:12:06	64.40	64.50	64.50	-0.10	14	381
10:11:10	64.40	64.50	64.40	-0.20	2	367
10:10:40	64.40	64.50	64.40	-0.20	1	365
10:09:57	64.40	64.50	64.50	-0.10	2	364
10:08:27	64.40	64.50	64.50	-0.10	1	362
10:07:19	64.50	64.60	64.50	-0.10	1	361
10:07:07	64.40	64.50	64.50	-0.10	3	360
10:07:07	64.40	64.50	64.40	-0.20	1	357
10:06:57	64.40	64.60	64.40	-0.20	1	356
10:06:07	64.40	64.60	64.40	-0.20	1	355
10:05:30	64.40	64.60	64.60	0	1	354
10:04:58	64.40	64.60	64.60	0	1	353
10:04:44	64.50	64.60	64.50	-0.10	1	352
10:04:40	64.50	64.60	64.50	-0.10	1	351
10:04:40	64.50	64.60	64.50	-0.10	2	350
10:04:34	64.50	64.60	64.50	-0.10	2	348
10:02:40	64.50	64.60	64.50	-0.10	2	346
10:01:17	64.50	64.60	64.50	-0.10	1	344
10:01:17	64.50	64.60	64.50	-0.10	1	343
10:00:51	64.50	64.60	64.50	-0.10	1	342
10:00:17	64.50	64.60	64.50	-0.10	1	341
10:00:10	64.50	64.60	64.60	0	1	340
10:00:10	64.50	64.60	64.50	-0.10	1	339
09:59:49	64.50	64.60	64.50	-0.10	1	338
09:59:49	64.50	64.60	64.50	-0.10	4	337
09:59:49	64.50	64.60	64.50	-0.10	1	333
09:58:32	64.60	64.70	64.60	0	4	332
09:57:48	64.60	64.70	64.60	0	15	328
09:57:47	64.60	64.70	64.60	0	1	313
09:57:06	64.70	64.80	64.70	+0.10	4	312
09:57:06	64.70	64.80	64.70	+0.10	5	308
09:56:13	64.70	64.80	64.70	+0.10	5	303
09:55:49	64.70	64.80	64.80	+0.20	1	298
09:54:46	64.70	64.80	64.70	+0.10	1	297
09:54:35	64.70	64.80	64.70	+0.10	2	296
09:53:10	64.80	64.90	64.80	+0.20	1	294
09:53:09	64.70	64.80	64.80	+0.20	5	293
09:52:54	64.70	64.80	64.70	+0.10	1	288
09:52:17	64.70	64.80	64.70	+0.10	1	287
09:52:09	64.70	64.80	64.70	+0.10	1	286
09:51:38	64.70	64.80	64.70	+0.10	1	285
09:50:40	64.70	64.80	64.70	+0.10	1	284
09:49:55	64.70	64.80	64.70	+0.10	2	283
09:49:34	64.70	64.80	64.70	+0.10	1	281
09:48:37	64.80	64.90	64.80	+0.20	1	280
09:48:37	64.80	64.90	64.80	+0.20	2	279
09:48:37	64.80	64.90	64.80	+0.20	12	277
09:48:03	64.80	64.90	64.80	+0.20	2	265
09:47:56	64.80	64.90	64.90	+0.30	1	263
09:47:39	64.80	64.90	64.80	+0.20	1	262
09:47:18	64.80	64.90	64.80	+0.20	1	261
09:47:01	64.80	64.90	64.90	+0.30	1	260
09:44:59	64.80	64.90	64.90	+0.30	1	259
09:44:20	64.80	64.90	64.80	+0.20	1	258
09:42:01	64.80	64.90	64.80	+0.20	2	257
09:41:34	64.80	64.90	64.80	+0.20	2	255
09:41:20	64.80	64.90	64.80	+0.20	2	253
09:41:20	64.80	64.90	64.80	+0.20	1	251
09:38:06	65.00	65.10	65.00	+0.40	9	250
09:37:07	65.10	65.20	65.10	+0.50	1	241
09:37:01	65.00	65.20	65.00	+0.40	1	240
09:35:18	65.00	65.20	65.20	+0.60	1	239
09:34:17	65.20	65.30	65.20	+0.60	3	238
09:34:06	65.30	65.40	65.30	+0.70	9	235
09:33:32	65.20	65.30	65.30	+0.70	1	226
09:33:24	65.20	65.40	65.20	+0.60	1	225
09:33:19	65.20	65.40	65.20	+0.60	1	224
09:32:48	65.20	65.40	65.20	+0.60	2	223
09:32:29	65.20	65.40	65.20	+0.60	1	221
09:32:04	65.30	65.40	65.30	+0.70	1	220
09:32:03	65.20	65.30	65.30	+0.70	1	219
09:32:03	65.20	65.30	65.30	+0.70	2	218
09:32:03	65.10	65.20	65.20	+0.60	7	216
09:32:03	65.10	65.20	65.20	+0.60	1	209
09:31:21	65.00	65.10	65.10	+0.50	2	208
09:31:21	65.00	65.10	65.10	+0.50	1	206
09:30:26	65.10	65.20	65.10	+0.50	1	205
09:30:23	65.10	65.20	65.10	+0.50	2	204
09:30:20	65.10	65.20	65.10	+0.50	1	202
09:30:03	65.10	65.20	65.10	+0.50	1	201
09:27:57	65.10	65.30	65.10	+0.50	5	200
09:27:09	65.10	65.20	65.20	+0.60	2	195
09:25:40	65.00	65.10	65.10	+0.50	1	193
09:25:31	65.00	65.20	65.00	+0.40	1	192
09:25:28	65.00	65.20	65.00	+0.40	1	191
09:25:10	65.10	65.20	65.00	+0.40	9	190
09:25:10	65.10	65.20	65.10	+0.50	1	181
09:24:16	65.00	65.20	65.00	+0.40	1	180
09:24:07	65.00	65.20	65.00	+0.40	1	179
09:24:04	65.00	65.20	65.00	+0.40	1	178
09:24:00	65.00	65.10	65.10	+0.50	1	177
09:22:26	65.00	65.20	65.00	+0.40	1	176
09:22:00	65.00	65.10	65.10	+0.50	1	175
09:21:18	65.20	65.30	65.20	+0.60	1	174
09:21:17	65.20	65.30	65.20	+0.60	1	173
09:20:27	65.20	65.30	65.30	+0.70	1	172
09:19:33	65.30	65.40	65.30	+0.70	1	171
09:19:33	65.30	65.40	65.30	+0.70	2	170
09:18:29	65.30	65.40	65.40	+0.80	1	168
09:18:17	65.30	65.40	65.40	+0.80	1	167
09:18:14	65.40	65.50	65.40	+0.80	4	166
09:18:14	65.40	65.50	65.40	+0.80	1	162
09:18:14	65.40	65.50	65.40	+0.80	1	161
09:18:10	65.40	65.50	65.40	+0.80	1	160
09:17:44	65.40	65.50	65.40	+0.80	1	159
09:17:21	65.30	65.40	65.40	+0.80	1	158
09:17:20	65.20	65.40	65.40	+0.80	1	157
09:17:15	65.20	65.40	65.40	+0.80	2	156
09:17:08	65.20	65.40	65.40	+0.80	1	154
09:17:03	65.40	65.50	65.40	+0.80	1	153
09:16:39	65.20	65.40	65.40	+0.80	1	152
09:16:27	65.10	65.40	65.40	+0.80	3	151
09:16:27	65.00	65.30	65.30	+0.70	2	148
09:16:27	65.00	65.20	65.20	+0.60	2	146
09:15:55	65.00	65.10	65.10	+0.50	1	144
09:15:37	65.00	65.20	65.20	+0.60	1	143
09:15:09	65.00	65.20	65.30	+0.70	15	142
09:15:09	65.00	65.20	65.20	+0.60	5	127
09:14:27	65.00	65.10	65.10	+0.50	1	122
09:14:15	65.00	65.10	65.10	+0.50	1	121
09:13:54	65.10	65.20	65.10	+0.50	1	120
09:13:09	65.10	65.20	65.10	+0.50	1	119
09:12:21	65.00	65.30	65.30	+0.70	1	118
09:12:19	65.00	65.30	65.00	+0.40	1	117
09:12:04	65.10	65.30	65.10	+0.50	1	116
09:11:26	65.10	65.30	65.10	+0.50	1	115
09:11:15	65.20	65.30	65.20	+0.60	1	114
09:11:15	65.10	65.20	65.20	+0.60	3	113
09:11:11	65.10	65.20	65.20	+0.60	3	110
09:11:11	65.10	65.20	65.10	+0.50	1	107
09:11:10	65.10	65.20	65.20	+0.60	1	106
09:11:10	65.10	65.20	65.20	+0.60	1	105
09:11:10	65.00	65.10	65.10	+0.50	4	104
09:11:10	64.90	65.00	65.00	+0.40	3	100
09:10:03	64.90	65.00	64.90	+0.30	2	97
09:09:53	64.90	65.00	64.90	+0.30	1	95
09:09:37	64.90	65.00	64.90	+0.30	1	94
09:09:24	64.90	65.00	64.90	+0.30	1	93
09:09:05	64.90	65.00	65.00	+0.40	1	92
09:09:02	65.00	65.10	65.00	+0.40	2	91
09:09:02	65.00	65.10	65.00	+0.40	1	89
09:08:55	65.00	65.10	65.00	+0.40	1	88
09:08:45	65.00	65.10	65.00	+0.40	1	87
09:08:23	65.00	65.10	65.00	+0.40	4	86
09:08:16	65.00	65.10	65.00	+0.40	1	82
09:07:54	64.90	65.10	65.10	+0.50	1	81
09:07:44	65.00	65.10	65.00	+0.40	5	80
09:07:36	65.10	65.20	65.10	+0.50	1	75
09:07:24	65.10	65.20	65.10	+0.50	1	74
09:07:24	65.00	65.10	65.10	+0.50	3	73
09:06:31	64.90	65.00	65.00	+0.40	1	70
09:06:00	64.90	65.00	65.00	+0.40	1	69
09:05:44	64.90	65.00	65.00	+0.40	1	68
09:05:02	65.00	65.10	65.00	+0.40	1	67
09:04:33	64.90	65.20	65.20	+0.60	1	66
09:04:14	64.90	65.20	64.90	+0.30	2	65
09:04:00	64.80	65.10	65.10	+0.50	1	63
09:03:47	64.80	64.90	64.90	+0.30	1	62
09:03:38	64.80	64.90	64.90	+0.30	1	61
09:03:26	64.80	64.90	64.80	+0.20	1	60
09:03:26	64.80	64.90	64.90	+0.30	1	59
09:03:21	64.90	65.10	64.90	+0.30	1	58
09:03:21	64.90	65.10	64.90	+0.30	7	57
09:03:21	64.90	65.10	64.90	+0.30	2	50
09:03:13	64.90	65.10	65.10	+0.50	1	48
09:03:09	64.90	65.00	65.00	+0.40	1	47
09:03:08	65.00	65.10	65.00	+0.40	7	46
09:02:42	65.00	65.10	65.10	+0.50	3	39
09:02:34	65.10	65.20	65.10	+0.50	4	36
09:02:13	65.10	65.30	65.10	+0.50	1	32
09:02:00	65.20	65.30	65.20	+0.60	4	31
09:02:00	65.10	65.20	65.20	+0.60	5	27
09:01:17	65.20	65.30	65.20	+0.60	1	22
09:00:51	65.10	65.20	65.20	+0.60	1	21
09:00:43	65.10	65.30	65.10	+0.50	1	20
09:00:40	65.00	65.20	65.20	+0.60	1	19
09:00:40	65.00	65.10	65.20	+0.60	1	18
09:00:40	65.00	65.10	65.10	+0.50	1	17
09:00:37	64.90	65.00	65.00	+0.40	1	16
09:00:24	65.00	65.10	65.00	+0.40	1	15
09:00:01	--	--	64.90	+0.30	14	14

　

其他人也逛...

DJI OSMO POCKET 3

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

MyCard 1000點虛擬點數卡

MyCard 500點虛擬點數卡

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

麥當勞四塊麥克鷄塊即享券

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

SAMSUNG Galaxy S24 Ultra (12G/256G)

App Store 卡 $ 3000 - 數位序號

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

App Store 卡 $ 1000 - 數位序號

SAMSUNG Galaxy A55 5G (8G/256G)

日月光投控ADR29日上漲0.01美元...

中國產能持續開出石化業2025年...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧【美股盤後】收黑☆
‧友達ADR29日上漲0.05美元漲幅1....
‧台積電ADR29日下跌0.07美元跌幅...

加密貨幣

比特幣BTC	105054.42	3,736.89	3.69%
以太幣ETH	3213.95	137.57	4.47%
瑞波幣XRP	3.09	0.03	0.94%
比特幣現金BCH	428.46	17.87	4.35%
萊特幣LTC	130.44	20.22	18.34%
卡達幣ADA	0.957962	0.04	4.57%
波場幣TRX	0.248413	0.01	3.54%
恆星幣XLM	0.399174	0.01	1.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。