鴻 名  (3021) 電子零組件業 上市

27.20 ▲+0.20 +0.74% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 215 27.20 2 27.35 1 27.15 27.50 27.05 27.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.2027.3527.20+0.2017215
13:24:2427.3027.3527.35+0.351198
13:23:4827.3027.3527.30+0.301197
13:21:0427.3027.3527.30+0.301196
13:16:3427.3027.3527.30+0.302195
13:15:2527.3027.3527.35+0.352193
13:14:2527.3027.3527.35+0.352191
13:12:2827.3527.4027.35+0.352189
13:06:3027.3027.4027.30+0.301187
13:05:2927.2527.3027.30+0.302186
13:05:2927.2527.3027.30+0.301184
12:53:4727.3027.4027.30+0.301183
12:51:0227.2527.3027.30+0.303182
12:50:1427.2527.3027.30+0.302179
12:48:0227.1527.3027.30+0.302177
12:47:4927.3027.4027.30+0.303175
12:46:5227.3027.3527.35+0.351172
12:46:1527.3027.3527.30+0.301171
12:46:1527.1527.3027.30+0.303170
12:46:1527.1527.2027.20+0.201167
12:46:1527.2027.3027.20+0.202166
12:41:1927.3027.3527.30+0.302164
12:40:5627.3527.4027.35+0.351162
12:40:5327.3527.4027.35+0.351161
12:26:0327.3027.3527.35+0.352160
12:20:1927.3527.4027.35+0.351158
12:19:2827.3527.4027.35+0.351157
12:19:2627.3527.4027.40+0.401156
12:16:3727.3027.4027.40+0.401155
12:12:2827.3527.4027.35+0.357154
12:12:2827.4027.4527.40+0.406147
12:10:2627.4027.4527.45+0.451141
12:09:2227.4527.5027.45+0.451140
12:09:1127.4027.5027.50+0.501139
12:08:2927.3527.4527.45+0.451138
12:04:2727.3527.4027.40+0.401137
12:00:1927.3027.3527.35+0.351136
12:00:1127.3027.3527.35+0.351135
11:57:0727.3027.4027.40+0.401134
11:57:0127.3027.3527.35+0.351133
11:55:1627.1527.3027.35+0.351132
11:55:1627.1527.3027.30+0.301131
11:54:5127.1527.3027.30+0.301130
11:54:2627.1027.2027.20+0.2011129
11:54:2627.1027.2027.20+0.201118
11:50:5227.2027.3027.20+0.201117
11:50:2427.2527.3027.20+0.202116
11:50:2427.2527.3027.25+0.251114
11:42:2227.1027.2027.20+0.204113
11:39:2227.1027.1527.15+0.151109
11:39:2227.1027.1527.15+0.152108
11:30:0427.1027.1527.10+0.101106
11:27:3027.1027.1527.10+0.101105
11:22:2327.1027.1527.10+0.101104
11:10:0127.0527.1527.15+0.152103
11:09:3427.0527.1027.10+0.101101
10:55:5027.0527.1527.05+0.051100
10:54:4027.0527.1027.05+0.05199
10:54:2527.0527.1527.05+0.05198
10:50:1427.0527.1527.05+0.05197
10:50:0627.0527.1527.05+0.05196
10:49:2727.0527.1527.05+0.05195
10:42:0227.0527.1027.10+0.10194
10:39:0327.0527.1027.10+0.10193
10:35:4227.1027.1527.10+0.10192
10:29:2327.0527.1527.05+0.05291
10:25:4627.0527.1027.10+0.10189
10:21:1627.0027.0527.05+0.05188
10:19:1427.0527.1527.05+0.05187
10:19:1427.0527.1527.05+0.05286
10:13:3927.0527.1527.05+0.05184
10:13:2927.0527.1527.05+0.05283
10:10:2427.0527.1027.10+0.10181
10:10:0027.1027.1527.10+0.10180
10:10:0027.1027.1527.10+0.10279
10:03:3727.1527.2027.15+0.15277
09:47:2027.1027.1527.15+0.15175
09:46:1727.1527.2027.15+0.15174
09:45:4227.1527.2027.15+0.15173
09:44:4527.1527.2027.15+0.15172
09:38:3527.1527.2027.15+0.15171
09:36:2527.2027.2527.20+0.20170
09:36:2527.2527.3027.25+0.25269
09:36:2527.2527.3027.25+0.25367
09:33:3627.2527.3027.30+0.30164
09:33:1227.2527.3027.30+0.30163
09:28:2527.2027.2527.25+0.25162
09:26:4627.2027.2527.25+0.25161
09:23:1927.3027.3527.30+0.30160
09:23:0227.1527.3027.30+0.301059
09:23:0227.1527.2027.20+0.20249
09:21:3627.2027.3027.30+0.30147
09:21:3627.2027.3027.30+0.30146
09:21:3627.1527.2527.25+0.25145
09:21:3527.2027.3027.20+0.20144
09:20:0427.2527.3527.25+0.25143
09:19:4827.3027.4027.30+0.30442
09:19:4827.3027.4027.30+0.30138
09:18:5527.3027.4027.30+0.30137
09:17:4027.3527.5027.35+0.35336
09:16:0527.3527.5027.50+0.50233
09:12:1827.5027.5527.50+0.50131
09:12:1827.3527.5027.50+0.50230
09:10:1927.3527.5027.50+0.50128
09:10:1927.3527.5027.50+0.50127
09:10:1527.3027.4027.40+0.40126
09:06:4127.1527.2527.25+0.25225
09:05:3427.3027.4527.30+0.30123
09:04:4827.1527.3027.30+0.30122
09:04:4827.1527.2527.25+0.252021
09:03:1527.1527.3027.15+0.1511
 
加密貨幣
比特幣BTC 98012.69 3,328.34 3.52%
以太幣ETH 3489.41 73.67 2.16%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 464.38 4.09 0.89%
萊特幣LTC 108.35 1.81 1.70%
卡達幣ADA 0.924189 0.00 -0.01%
波場幣TRX 0.257150 0.01 1.99%
恆星幣XLM 0.388422 0.02 5.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。