最新【台股盤中】台積電1685元新天價領軍台股放量上攻30221點新高熱門台股衝破3萬點阮清華談國安基金動向退場前不賣股

更新報價

信　邦 (3023) 電子零組件業上市

191.00 ▲+2.00 +1.06% 2.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,350	191.00	32	191.50	24	191.50	193.50	190.00	189.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:52:58	191.00	191.50	191.50	+2.50	1	1355
12:52:29	191.00	191.50	191.00	+2.00	1	1354
12:52:26	191.00	191.50	191.50	+2.50	2	1353
12:52:06	191.00	191.50	191.00	+2.00	1	1351
12:51:08	191.00	191.50	191.00	+2.00	2	1350
12:50:35	191.00	191.50	191.50	+2.50	1	1348
12:50:31	191.00	191.50	191.00	+2.00	1	1347
12:50:20	191.00	191.50	191.00	+2.00	1	1346
12:50:19	191.00	191.50	191.00	+2.00	1	1345
12:50:03	191.00	191.50	191.50	+2.50	1	1344
12:49:52	191.00	191.50	191.50	+2.50	1	1343
12:48:46	191.00	191.50	191.00	+2.00	1	1342
12:48:34	191.00	191.50	191.00	+2.00	1	1341
12:47:55	191.00	191.50	191.00	+2.00	2	1340
12:47:38	191.00	191.50	191.50	+2.50	2	1338
12:47:32	191.00	191.50	191.50	+2.50	3	1336
12:46:36	191.00	191.50	191.00	+2.00	1	1333
12:46:19	191.00	191.50	191.00	+2.00	1	1332
12:46:04	191.00	191.50	191.50	+2.50	1	1331
12:46:02	191.00	191.50	191.50	+2.50	1	1330
12:45:21	191.00	191.50	191.50	+2.50	1	1329
12:44:43	191.00	191.50	191.00	+2.00	2	1328
12:44:41	191.00	191.50	191.00	+2.00	1	1326
12:44:38	191.00	191.50	191.00	+2.00	1	1325
12:44:08	191.00	191.50	191.50	+2.50	1	1324
12:42:40	191.00	191.50	191.00	+2.00	1	1323
12:42:20	191.00	191.50	191.50	+2.50	1	1322
12:42:15	191.00	191.50	191.00	+2.00	1	1321
12:42:13	191.00	191.50	191.00	+2.00	1	1320
12:41:32	191.00	191.50	191.00	+2.00	1	1319
12:41:30	191.00	191.50	191.00	+2.00	2	1318
12:41:29	191.00	191.50	191.00	+2.00	1	1316
12:41:23	191.00	191.50	191.00	+2.00	1	1315
12:40:42	191.00	191.50	191.00	+2.00	1	1314
12:40:23	191.00	191.50	191.50	+2.50	1	1313
12:38:58	191.00	191.50	191.50	+2.50	1	1312
12:38:44	191.00	191.50	191.00	+2.00	1	1311
12:38:18	191.00	191.50	191.00	+2.00	2	1310
12:37:14	191.00	191.50	191.00	+2.00	1	1308
12:36:51	191.00	191.50	191.50	+2.50	2	1307
12:36:51	191.50	192.00	191.50	+2.50	6	1305
12:36:51	191.50	192.00	191.50	+2.50	1	1299
12:36:46	191.50	192.00	191.50	+2.50	1	1298
12:36:24	191.50	192.00	191.50	+2.50	1	1297
12:36:07	191.50	192.00	192.00	+3.00	1	1296
12:35:25	191.50	192.00	192.00	+3.00	1	1295
12:35:24	191.50	192.00	191.50	+2.50	1	1294
12:35:22	191.50	192.00	191.50	+2.50	1	1293
12:35:05	191.50	192.00	191.50	+2.50	2	1292
12:34:48	191.50	192.00	191.50	+2.50	1	1290
12:34:12	191.50	192.00	192.00	+3.00	1	1289
12:33:56	191.50	192.00	191.50	+2.50	1	1288
12:33:48	191.50	192.00	191.50	+2.50	2	1287
12:32:51	191.50	192.00	191.50	+2.50	1	1285
12:32:29	191.50	192.00	191.50	+2.50	1	1284
12:31:53	191.50	192.00	191.50	+2.50	2	1283
12:31:02	191.50	192.00	191.50	+2.50	1	1281
12:30:53	191.50	192.00	191.50	+2.50	1	1280
12:30:26	191.50	192.00	191.50	+2.50	1	1279
12:30:12	191.00	192.00	192.00	+3.00	1	1278
12:29:49	191.00	192.00	192.00	+3.00	1	1277
12:29:35	191.00	191.50	191.50	+2.50	1	1276
12:28:59	191.00	192.00	191.00	+2.00	1	1275
12:28:55	191.00	192.00	191.00	+2.00	1	1274
12:28:41	191.00	192.00	191.00	+2.00	2	1273
12:28:08	191.00	191.50	191.50	+2.50	1	1271
12:27:45	191.00	192.00	191.00	+2.00	1	1270
12:26:58	191.50	192.00	191.50	+2.50	1	1269
12:26:57	191.00	191.50	191.50	+2.50	1	1268
12:26:57	191.00	191.50	191.50	+2.50	1	1267
12:26:57	191.50	192.00	191.50	+2.50	2	1266
12:26:57	191.50	192.00	191.50	+2.50	1	1264
12:26:40	191.50	192.00	191.50	+2.50	1	1263
12:25:28	191.50	192.00	191.50	+2.50	2	1262
12:25:13	191.50	192.00	191.50	+2.50	1	1260
12:25:05	191.50	192.00	192.00	+3.00	1	1259
12:24:59	191.50	192.00	191.50	+2.50	1	1258
12:24:34	191.50	192.00	191.50	+2.50	1	1257
12:23:46	191.50	192.00	191.50	+2.50	1	1256
12:23:01	191.50	192.00	191.50	+2.50	1	1255
12:22:25	191.50	192.00	192.00	+3.00	1	1254
12:22:22	191.50	192.00	191.50	+2.50	1	1253
12:22:19	191.50	192.00	191.50	+2.50	1	1252
12:22:16	191.50	192.00	191.50	+2.50	2	1251
12:21:03	191.50	192.00	191.50	+2.50	1	1249
12:20:51	191.50	192.00	191.50	+2.50	1	1248
12:20:40	191.50	192.00	192.00	+3.00	1	1247
12:20:24	191.50	192.00	192.00	+3.00	1	1246
12:19:24	191.50	192.00	191.50	+2.50	1	1245
12:19:05	191.50	192.00	191.50	+2.50	1	1244
12:19:03	191.50	192.00	191.50	+2.50	2	1243
12:18:54	191.50	192.00	191.50	+2.50	1	1241
12:18:12	191.50	192.00	192.00	+3.00	1	1240
12:17:57	191.50	192.00	191.50	+2.50	1	1239
12:17:08	191.50	192.00	191.50	+2.50	1	1238
12:16:30	191.50	192.00	191.50	+2.50	1	1237
12:15:51	191.50	192.00	191.50	+2.50	2	1236
12:15:10	191.50	192.00	191.50	+2.50	1	1234
12:15:02	191.50	192.00	191.50	+2.50	1	1233
12:14:44	191.50	192.00	192.00	+3.00	1	1232
12:14:44	191.50	192.00	192.00	+3.00	1	1231
12:13:35	191.50	192.00	191.50	+2.50	1	1230
12:12:38	191.50	192.00	191.50	+2.50	2	1229
12:12:31	191.50	192.00	192.00	+3.00	2	1227
12:12:13	191.50	192.00	191.50	+2.50	1	1225
12:12:08	191.00	191.50	191.50	+2.50	1	1224
12:11:57	191.00	192.00	192.00	+3.00	1	1223
12:11:57	191.00	191.50	191.50	+2.50	1	1222
12:11:57	191.00	191.50	191.50	+2.50	1	1221
12:11:57	191.50	192.00	191.50	+2.50	1	1220
12:10:45	191.00	191.50	191.50	+2.50	1	1219
12:09:26	191.00	192.00	191.00	+2.00	2	1218
12:09:19	191.00	191.50	191.50	+2.50	1	1216
12:08:55	191.00	192.00	192.00	+3.00	2	1215
12:08:16	191.00	191.50	191.50	+2.50	1	1213
12:07:47	191.00	191.50	191.50	+2.50	1	1212
12:07:18	191.00	192.00	191.00	+2.00	1	1211
12:07:00	191.00	192.00	192.00	+3.00	1	1210
12:06:51	191.00	191.50	191.50	+2.50	16	1209
12:06:31	191.00	191.50	191.50	+2.50	2	1193
12:06:14	191.00	191.50	191.00	+2.00	2	1191
12:05:23	191.00	191.50	191.50	+2.50	1	1189
12:05:20	191.00	191.50	191.00	+2.00	1	1188
12:04:33	191.00	191.50	191.50	+2.50	1	1187
12:04:19	191.00	191.50	191.00	+2.00	1	1186
12:04:07	191.00	191.50	191.00	+2.00	1	1185
12:03:50	191.00	191.50	191.50	+2.50	1	1184
12:03:23	191.00	191.50	191.00	+2.00	1	1183
12:03:01	191.00	191.50	191.00	+2.00	2	1182
12:02:27	191.00	191.50	191.00	+2.00	1	1180
12:01:25	191.00	191.50	191.00	+2.00	1	1179
12:01:04	191.00	191.50	191.00	+2.00	1	1178
12:00:24	191.00	191.50	191.00	+2.00	1	1177
12:00:24	191.00	191.50	191.00	+2.00	1	1176
12:00:08	191.00	191.50	191.00	+2.00	3	1175
12:00:06	191.00	191.50	191.00	+2.00	1	1172
12:00:00	191.00	191.50	191.00	+2.00	1	1171
11:59:49	191.00	191.50	191.00	+2.00	2	1170
11:59:27	191.00	191.50	191.00	+2.00	1	1168
11:59:03	191.00	191.50	191.00	+2.00	1	1167
11:59:03	191.00	191.50	191.00	+2.00	1	1166
11:59:03	191.00	191.50	191.50	+2.50	1	1165
11:59:03	191.00	191.50	191.50	+2.50	2	1164
11:59:03	191.50	192.00	191.50	+2.50	1	1162
11:58:51	191.00	192.00	191.00	+2.00	1	1161
11:58:38	191.00	192.00	191.00	+2.00	1	1160
11:58:26	191.00	192.00	191.00	+2.00	1	1159
11:57:29	191.00	192.00	191.00	+2.00	1	1158
11:57:25	191.00	192.00	192.00	+3.00	1	1157
11:57:20	191.50	192.00	191.50	+2.50	1	1156
11:56:36	191.00	192.00	191.00	+2.00	1	1155
11:56:36	191.50	192.00	191.50	+2.50	2	1154
11:55:49	191.50	192.00	191.50	+2.50	1	1152
11:55:31	191.00	192.00	191.00	+2.00	1	1151
11:54:18	191.00	192.00	191.00	+2.00	1	1150
11:53:59	191.00	192.00	192.00	+3.00	1	1149
11:53:33	191.00	192.00	191.00	+2.00	1	1148
11:53:24	191.00	192.00	191.00	+2.00	2	1147
11:52:59	191.00	192.00	191.00	+2.00	1	1145
11:52:46	191.50	192.00	191.50	+2.50	1	1144
11:52:14	191.50	192.00	192.00	+3.00	1	1143
11:51:35	191.50	192.00	191.50	+2.50	1	1142
11:51:15	191.50	192.00	191.50	+2.50	1	1141
11:51:15	191.50	192.00	191.50	+2.50	1	1140
11:50:43	191.50	192.00	191.50	+2.50	1	1139
11:50:11	191.50	192.00	191.50	+2.50	2	1138
11:49:44	191.50	192.00	191.50	+2.50	1	1136
11:49:37	191.50	192.00	191.50	+2.50	1	1135
11:49:22	191.50	192.00	192.00	+3.00	1	1134
11:48:50	191.50	192.00	191.50	+2.50	1	1133
11:48:13	191.50	192.00	191.50	+2.50	1	1132
11:47:51	191.50	192.00	191.50	+2.50	1	1131
11:47:51	191.50	192.00	191.50	+2.50	1	1130
11:47:51	191.50	192.00	191.50	+2.50	1	1129
11:47:42	191.50	192.00	191.50	+2.50	1	1128
11:47:09	191.50	192.00	191.50	+2.50	2	1127
11:46:59	191.50	192.00	191.50	+2.50	2	1125
11:46:20	191.50	192.00	191.50	+2.50	1	1123
11:45:53	191.50	192.00	191.50	+2.50	1	1122
11:44:36	191.50	192.00	191.50	+2.50	1	1121
11:44:33	191.50	192.00	191.50	+2.50	1	1120
11:43:51	192.00	192.50	192.00	+3.00	1	1119
11:43:49	192.00	192.50	192.00	+3.00	1	1118
11:43:49	192.00	192.50	192.00	+3.00	1	1117
11:43:47	192.00	192.50	192.00	+3.00	2	1116
11:42:52	192.00	192.50	192.00	+3.00	1	1114
11:42:52	192.00	192.50	192.00	+3.00	1	1113
11:42:36	192.00	192.50	192.00	+3.00	2	1112
11:42:02	192.00	192.50	192.00	+3.00	1	1110
11:41:53	192.00	192.50	192.00	+3.00	1	1109
11:41:08	192.00	192.50	192.00	+3.00	1	1108
11:40:24	192.00	192.50	192.00	+3.00	1	1107
11:40:22	192.00	192.50	192.50	+3.50	1	1106
11:39:48	192.00	192.50	192.00	+3.00	1	1105
11:39:28	192.00	192.50	192.00	+3.00	1	1104
11:39:24	192.00	192.50	192.00	+3.00	1	1103
11:38:50	192.00	192.50	192.00	+3.00	1	1102
11:38:02	192.00	192.50	192.00	+3.00	1	1101
11:37:40	192.00	192.50	192.00	+3.00	1	1100
11:37:08	192.00	192.50	192.00	+3.00	4	1099
11:36:28	192.00	192.50	192.00	+3.00	1	1095
11:36:23	192.00	192.50	192.50	+3.50	1	1094
11:35:56	192.00	192.50	192.00	+3.00	1	1093
11:34:59	192.00	192.50	192.50	+3.50	1	1092
11:34:12	192.00	192.50	192.00	+3.00	1	1091
11:34:12	192.00	192.50	192.00	+3.00	1	1090
11:34:09	192.00	192.50	192.00	+3.00	2	1089
11:33:03	192.00	192.50	192.50	+3.50	1	1087
11:32:28	192.00	192.50	192.00	+3.00	1	1086
11:30:57	192.00	192.50	192.00	+3.00	2	1085
11:30:56	192.00	192.50	192.00	+3.00	1	1083
11:30:46	192.00	192.50	192.00	+3.00	1	1082
11:30:31	192.00	192.50	192.00	+3.00	1	1081
11:30:26	192.00	192.50	192.00	+3.00	1	1080
11:30:25	192.00	192.50	192.50	+3.50	1	1079
11:30:08	192.00	192.50	192.00	+3.00	1	1078
11:30:07	192.00	192.50	192.00	+3.00	1	1077
11:28:47	192.00	192.50	192.50	+3.50	1	1076
11:28:27	192.00	192.50	192.00	+3.00	1	1075
11:27:44	192.00	192.50	192.00	+3.00	2	1074
11:27:26	192.00	192.50	192.50	+3.50	1	1072
11:26:50	192.00	192.50	192.00	+3.00	1	1071
11:26:38	192.00	192.50	192.50	+3.50	1	1070
11:25:13	191.50	192.50	191.50	+2.50	1	1069
11:24:41	191.50	192.50	192.50	+3.50	1	1068
11:24:41	191.50	192.50	192.50	+3.50	1	1067
11:24:32	191.50	192.50	191.50	+2.50	2	1066
11:23:36	191.50	192.50	191.50	+2.50	1	1064
11:23:02	191.50	192.50	191.50	+2.50	1	1063
11:23:02	191.50	192.50	192.50	+3.50	1	1062
11:22:27	191.50	192.50	192.50	+3.50	1	1061
11:21:59	191.50	192.50	191.50	+2.50	1	1060
11:21:20	191.50	192.50	191.50	+2.50	2	1059
11:20:22	191.50	192.50	191.50	+2.50	1	1057
11:19:04	191.50	192.50	191.50	+2.50	1	1056
11:19:04	191.50	192.50	191.50	+2.50	1	1055
11:19:04	192.00	192.50	192.00	+3.00	1	1054
11:19:04	191.50	192.50	192.50	+3.50	1	1053
11:19:04	192.00	192.50	192.00	+3.00	8	1052
11:19:04	192.00	192.50	192.00	+3.00	4	1044
11:19:01	192.00	192.50	192.00	+3.00	1	1040
11:18:45	192.00	192.50	192.00	+3.00	1	1039
11:18:10	192.00	192.50	192.00	+3.00	1	1038
11:18:07	192.00	192.50	192.00	+3.00	2	1037
11:17:19	192.00	192.50	192.50	+3.50	1	1035
11:17:08	192.00	192.50	192.00	+3.00	1	1034
11:15:31	192.00	192.50	192.00	+3.00	1	1033
11:14:55	192.00	192.50	192.00	+3.00	2	1032
11:14:14	192.00	192.50	192.00	+3.00	1	1030
11:13:54	192.00	192.50	192.00	+3.00	2	1029
11:13:54	192.00	192.50	192.00	+3.00	1	1027
11:12:17	192.00	192.50	192.00	+3.00	1	1026
11:11:45	192.00	192.50	192.50	+3.50	1	1025
11:11:42	192.00	192.50	192.00	+3.00	1	1024
11:11:42	192.00	192.50	192.00	+3.00	2	1023
11:10:40	192.00	192.50	192.00	+3.00	1	1021
11:09:51	192.00	192.50	192.50	+3.50	1	1020
11:09:03	192.00	192.50	192.00	+3.00	1	1019
11:08:30	192.00	192.50	192.00	+3.00	2	1018
11:08:01	192.00	192.50	192.00	+3.00	1	1016
11:07:34	192.00	192.50	192.00	+3.00	1	1015
11:07:26	192.00	192.50	192.00	+3.00	1	1014
11:07:23	192.00	192.50	192.00	+3.00	1	1013
11:07:23	192.00	192.50	192.00	+3.00	1	1012
11:07:23	192.00	192.50	192.50	+3.50	2	1011
11:07:23	192.50	193.00	192.50	+3.50	13	1009
11:06:05	192.50	193.00	192.50	+3.50	1	996
11:06:05	192.00	192.50	192.50	+3.50	63	995
11:05:49	192.00	192.50	192.00	+3.00	1	932
11:05:17	192.00	192.50	192.00	+3.00	2	931
11:05:14	192.00	192.50	192.00	+3.00	1	929
11:04:12	192.00	192.50	192.00	+3.00	1	928
11:04:11	192.00	192.50	192.50	+3.50	2	927
11:03:12	192.00	192.50	192.50	+3.50	1	925
11:03:00	192.00	192.50	192.50	+3.50	1	924
11:02:35	192.00	192.50	192.00	+3.00	1	923
11:02:15	192.00	192.50	192.00	+3.00	1	922
11:02:05	192.00	192.50	192.00	+3.00	2	921
11:00:58	192.00	192.50	192.00	+3.00	1	919
11:00:50	192.00	192.50	192.50	+3.50	1	918
10:59:21	192.00	192.50	192.00	+3.00	1	917
10:58:52	192.00	192.50	192.00	+3.00	2	916
10:58:40	191.50	192.50	192.50	+3.50	1	914
10:58:40	191.00	192.00	192.00	+3.00	21	913
10:58:13	191.00	192.00	192.00	+3.00	1	892
10:57:44	191.00	192.00	191.00	+2.00	1	891
10:56:35	191.00	192.00	191.00	+2.00	1	890
10:56:21	191.50	192.00	191.50	+2.50	1	889
10:56:21	191.50	192.00	191.50	+2.50	1	888
10:56:12	191.50	192.00	192.00	+3.00	1	887
10:56:07	191.50	192.00	191.50	+2.50	1	886
10:55:40	191.50	192.00	191.50	+2.50	2	885
10:54:44	191.50	192.00	191.50	+2.50	1	883
10:54:30	191.50	192.00	191.50	+2.50	2	882
10:54:30	191.50	192.00	191.50	+2.50	1	880
10:54:22	191.50	192.00	191.50	+2.50	2	879
10:54:12	192.00	192.50	192.00	+3.00	20	877
10:53:57	192.00	192.50	192.00	+3.00	1	857
10:53:46	192.00	192.50	192.00	+3.00	1	856
10:53:21	192.00	192.50	192.00	+3.00	1	855
10:52:53	192.00	192.50	192.00	+3.00	1	854
10:52:36	192.00	192.50	192.50	+3.50	1	853
10:52:36	192.00	192.50	192.50	+3.50	1	852
10:52:28	192.00	192.50	192.00	+3.00	2	851
10:52:07	192.00	192.50	192.00	+3.00	1	849
10:51:16	192.00	192.50	192.00	+3.00	1	848
10:51:14	192.00	192.50	192.50	+3.50	1	847
10:50:38	192.00	192.50	192.50	+3.50	1	846
10:50:24	192.00	192.50	192.50	+3.50	1	845
10:49:39	192.00	192.50	192.00	+3.00	1	844
10:49:15	192.00	192.50	192.00	+3.00	2	843
10:48:26	192.00	192.50	192.00	+3.00	1	841
10:48:02	192.00	192.50	192.00	+3.00	1	840
10:47:59	192.00	192.50	192.50	+3.50	1	839
10:46:25	192.00	192.50	192.00	+3.00	1	838
10:46:03	192.00	192.50	192.00	+3.00	2	837
10:45:41	192.00	192.50	192.50	+3.50	1	835
10:45:00	192.00	192.50	192.00	+3.00	1	834
10:44:48	192.00	192.50	192.00	+3.00	1	833
10:44:34	192.00	192.50	192.50	+3.50	1	832
10:43:51	192.00	192.50	192.00	+3.00	1	831
10:43:41	192.00	192.50	192.00	+3.00	1	830
10:43:41	192.00	192.50	192.50	+3.50	1	829
10:43:41	191.50	192.00	192.00	+3.00	12	828
10:43:40	191.50	192.00	192.00	+3.00	5	816
10:43:38	191.50	192.00	192.00	+3.00	1	811
10:43:38	191.50	192.00	192.00	+3.00	5	810
10:43:11	191.50	192.00	191.50	+2.50	1	805
10:42:50	191.50	192.00	191.50	+2.50	2	804
10:42:21	191.50	192.00	192.00	+3.00	1	802
10:41:34	191.50	192.00	191.50	+2.50	1	801
10:39:57	191.50	192.00	191.50	+2.50	1	800
10:39:44	191.50	192.00	191.50	+2.50	1	799
10:39:38	191.50	192.00	191.50	+2.50	2	798
10:39:24	191.50	192.00	192.00	+3.00	1	796
10:39:13	191.50	192.00	191.50	+2.50	1	795
10:38:56	191.50	192.00	191.50	+2.50	1	794
10:38:20	191.50	192.00	191.50	+2.50	1	793
10:38:02	191.50	192.00	192.00	+3.00	1	792
10:37:17	191.50	192.00	192.00	+3.00	1	791
10:37:11	191.50	192.00	192.00	+3.00	1	790
10:37:04	191.50	192.00	191.50	+2.50	4	789
10:36:43	191.50	192.00	191.50	+2.50	1	785
10:36:25	191.50	192.00	191.50	+2.50	2	784
10:35:33	191.50	192.00	192.00	+3.00	2	782
10:35:19	191.50	192.00	191.50	+2.50	1	780
10:35:06	191.50	192.00	191.50	+2.50	1	779
10:34:36	191.50	192.00	192.00	+3.00	1	778
10:34:36	191.50	192.00	192.00	+3.00	1	777
10:33:59	191.50	192.00	191.50	+2.50	1	776
10:33:29	191.50	192.00	191.50	+2.50	1	775
10:33:14	191.50	192.00	192.00	+3.00	1	774
10:33:13	191.50	192.00	191.50	+2.50	2	773
10:33:09	191.50	192.00	192.00	+3.00	1	771
10:32:29	191.50	192.00	192.00	+3.00	1	770
10:31:54	191.50	192.00	192.00	+3.00	1	769
10:31:52	191.50	192.00	191.50	+2.50	1	768
10:30:42	191.50	192.00	192.00	+3.00	1	767
10:30:27	191.50	192.00	192.00	+3.00	1	766
10:30:15	191.50	192.00	191.50	+2.50	1	765
10:30:01	191.50	192.00	191.50	+2.50	2	764
10:30:01	191.50	192.00	191.50	+2.50	1	762
10:28:38	191.50	192.00	191.50	+2.50	1	761
10:27:07	191.50	192.00	191.50	+2.50	1	760
10:27:01	191.50	192.00	191.50	+2.50	1	759
10:27:00	191.00	191.50	191.50	+2.50	5	758
10:26:48	191.00	191.50	191.00	+2.00	1	753
10:26:48	191.00	191.50	191.00	+2.00	2	752
10:26:43	191.00	191.50	191.50	+2.50	1	750
10:26:43	191.00	191.50	191.50	+2.50	1	749
10:26:34	191.00	191.50	191.50	+2.50	1	748
10:26:33	191.00	191.50	191.50	+2.50	1	747
10:26:15	191.00	191.50	191.50	+2.50	1	746
10:26:14	191.00	191.50	191.50	+2.50	1	745
10:25:24	191.00	192.00	191.00	+2.00	1	744
10:24:53	191.00	192.00	192.00	+3.00	1	743
10:24:19	191.00	192.00	191.00	+2.00	1	742
10:23:47	191.00	192.00	191.00	+2.00	1	741
10:23:36	191.00	192.00	191.00	+2.00	2	740
10:22:10	191.00	192.00	191.00	+2.00	1	738
10:21:56	191.00	192.00	192.00	+3.00	2	737
10:20:33	191.00	192.00	191.00	+2.00	1	735
10:20:29	191.00	191.50	191.50	+2.50	2	734
10:20:26	191.00	191.50	191.50	+2.50	1	732
10:20:23	191.00	192.00	191.00	+2.00	2	731
10:20:01	191.00	191.50	191.50	+2.50	5	729
10:19:52	191.00	191.50	191.50	+2.50	1	724
10:19:33	191.00	191.50	191.50	+2.50	1	723
10:19:19	191.00	191.50	191.50	+2.50	1	722
10:19:19	191.00	191.50	191.50	+2.50	1	721
10:18:56	191.00	191.50	191.00	+2.00	1	720
10:18:41	191.00	191.50	191.50	+2.50	3	719
10:17:59	191.00	191.50	191.00	+2.00	1	716
10:17:44	191.00	191.50	191.50	+2.50	2	715
10:17:20	191.00	191.50	191.00	+2.00	1	713
10:17:20	190.50	191.00	191.00	+2.00	19	712
10:17:19	190.50	191.00	190.50	+1.50	1	693
10:17:14	190.50	191.00	191.00	+2.00	1	692
10:17:11	190.50	191.00	190.50	+1.50	2	691
10:16:33	190.50	191.00	190.50	+1.50	1	689
10:15:42	190.50	191.00	190.50	+1.50	1	688
10:15:07	190.50	191.00	190.50	+1.50	1	687
10:14:09	190.50	191.00	190.50	+1.50	1	686
10:14:05	190.50	191.00	190.50	+1.50	1	685
10:13:58	190.50	191.00	190.50	+1.50	2	684
10:13:41	190.50	191.00	190.50	+1.50	1	682
10:13:34	190.50	191.00	190.50	+1.50	1	681
10:13:12	190.50	191.00	190.50	+1.50	1	680
10:12:39	190.50	191.00	191.00	+2.00	1	679
10:12:38	190.50	191.00	190.50	+1.50	1	678
10:12:28	190.50	191.00	190.50	+1.50	1	677
10:10:51	190.50	191.00	190.50	+1.50	1	676
10:10:46	190.50	191.00	190.50	+1.50	2	675
10:10:09	190.50	191.00	190.50	+1.50	1	673
10:09:32	190.50	191.00	190.50	+1.50	1	672
10:09:25	190.50	191.00	191.00	+2.00	1	671
10:09:14	190.50	191.00	190.50	+1.50	1	670
10:08:22	190.50	191.00	190.50	+1.50	1	669
10:07:40	190.50	191.00	190.50	+1.50	1	668
10:07:37	190.50	191.00	190.50	+1.50	1	667
10:07:34	190.50	191.00	190.50	+1.50	2	666
10:07:22	190.50	191.00	191.00	+2.00	1	664
10:07:01	190.50	191.00	190.50	+1.50	1	663
10:06:00	190.50	191.00	190.50	+1.50	1	662
10:04:37	190.50	191.00	191.00	+2.00	1	661
10:04:23	190.50	191.00	190.50	+1.50	1	660
10:04:21	190.50	191.00	190.50	+1.50	2	659
10:02:46	190.50	191.00	190.50	+1.50	1	657
10:02:36	190.50	191.00	191.00	+2.00	1	656
10:01:55	190.50	191.00	191.00	+2.00	1	655
10:01:09	190.00	191.00	190.00	+1.00	2	654
10:01:09	190.00	191.00	190.00	+1.00	1	652
10:00:50	190.00	191.00	190.00	+1.00	1	651
10:00:12	190.00	190.50	190.50	+1.50	1	650
10:00:11	190.00	190.50	190.50	+1.50	1	649
10:00:02	190.00	190.50	190.50	+1.50	5	648
09:59:32	190.00	190.50	190.00	+1.00	1	643
09:59:15	190.00	190.50	190.50	+1.50	1	642
09:59:15	190.00	190.50	190.50	+1.50	1	641
09:59:14	190.00	190.50	190.50	+1.50	5	640
09:59:12	190.00	190.50	190.50	+1.50	1	635
09:59:12	190.00	191.00	190.00	+1.00	1	634
09:59:12	190.50	191.00	190.50	+1.50	1	633
09:59:12	190.00	190.50	190.50	+1.50	5	632
09:59:12	190.00	190.50	190.50	+1.50	2	627
09:59:12	190.50	191.00	190.50	+1.50	3	625
09:59:02	190.50	191.00	190.50	+1.50	10	622
09:57:56	190.50	191.00	190.50	+1.50	2	612
09:57:55	190.50	191.00	190.50	+1.50	1	610
09:57:30	190.50	191.00	191.00	+2.00	1	609
09:56:18	190.50	191.00	190.50	+1.50	1	608
09:56:18	190.50	191.00	190.50	+1.50	1	607
09:56:18	190.50	191.00	190.50	+1.50	1	606
09:56:08	190.50	191.00	190.50	+1.50	1	605
09:55:59	190.50	191.00	190.50	+1.50	1	604
09:55:38	190.50	191.00	190.50	+1.50	1	603
09:55:30	190.50	191.00	191.00	+2.00	1	602
09:55:25	190.50	191.00	190.50	+1.50	1	601
09:55:23	190.50	191.00	190.50	+1.50	2	600
09:55:23	190.50	191.00	190.50	+1.50	2	598
09:55:23	190.50	191.00	190.50	+1.50	1	596
09:55:23	190.50	191.00	190.50	+1.50	1	595
09:55:23	190.50	191.00	190.50	+1.50	1	594
09:55:23	190.50	191.00	190.50	+1.50	1	593
09:55:23	191.00	191.50	191.00	+2.00	22	592
09:55:23	191.00	191.50	191.00	+2.00	10	570
09:55:21	191.00	191.50	191.00	+2.00	1	560
09:55:02	191.00	191.50	191.00	+2.00	1	559
09:55:02	191.00	191.50	191.00	+2.00	3	558
09:54:57	191.00	191.50	191.00	+2.00	1	555
09:54:44	191.00	191.50	191.00	+2.00	2	554
09:54:41	191.00	191.50	191.00	+2.00	1	552
09:54:38	191.00	191.50	191.50	+2.50	1	551
09:54:25	191.00	191.50	191.00	+2.00	1	550
09:54:25	191.00	191.50	191.50	+2.50	3	549
09:53:04	191.00	191.50	191.00	+2.00	1	546
09:51:59	191.00	191.50	191.00	+2.00	1	545
09:51:31	191.00	191.50	191.00	+2.00	2	544
09:51:27	191.00	191.50	191.00	+2.00	1	542
09:51:21	191.00	191.50	191.00	+2.00	1	541
09:51:21	191.00	191.50	191.00	+2.00	1	540
09:51:21	191.50	192.00	191.50	+2.50	8	539
09:51:21	191.50	192.00	191.50	+2.50	1	531
09:50:40	191.50	192.00	192.00	+3.00	2	530
09:50:37	191.50	192.00	191.50	+2.50	1	528
09:50:30	191.50	192.00	191.50	+2.50	1	527
09:50:29	191.50	192.00	191.50	+2.50	1	526
09:50:23	191.50	192.00	191.50	+2.50	1	525
09:50:22	191.50	192.00	191.50	+2.50	1	524
09:49:50	191.50	192.00	191.50	+2.50	1	523
09:49:42	191.50	192.00	192.00	+3.00	1	522
09:49:27	191.50	192.00	191.50	+2.50	1	521
09:48:19	191.50	192.00	191.50	+2.50	2	520
09:48:13	191.50	192.00	191.50	+2.50	1	518
09:46:58	191.00	191.50	191.50	+2.50	2	517
09:46:58	191.00	191.50	191.50	+2.50	1	515
09:46:40	191.00	191.50	191.00	+2.00	2	514
09:46:40	191.00	191.50	191.50	+2.50	1	512
09:46:40	191.50	192.00	191.50	+2.50	16	511
09:46:36	191.50	192.00	191.50	+2.50	1	495
09:46:23	191.50	192.00	192.00	+3.00	1	494
09:45:07	191.50	192.00	191.50	+2.50	2	493
09:44:59	191.50	192.00	191.50	+2.50	1	491
09:44:39	191.50	192.00	192.00	+3.00	1	490
09:44:39	191.50	192.00	192.00	+3.00	10	489
09:44:16	191.50	192.00	192.00	+3.00	2	479
09:44:08	191.50	192.00	191.50	+2.50	1	477
09:43:43	191.50	192.00	191.50	+2.50	1	476
09:43:37	191.50	192.00	192.00	+3.00	1	475
09:43:31	191.50	192.00	192.00	+3.00	2	474
09:43:22	191.50	192.00	191.50	+2.50	1	472
09:42:06	191.50	192.00	192.00	+3.00	1	471
09:41:54	191.50	192.00	191.50	+2.50	2	470
09:41:45	191.50	192.00	191.50	+2.50	1	468
09:40:53	191.50	192.00	192.00	+3.00	1	467
09:40:17	191.50	192.00	191.50	+2.50	3	466
09:40:08	191.50	192.00	191.50	+2.50	1	463
09:40:05	191.50	192.00	192.00	+3.00	1	462
09:39:41	191.50	192.00	192.00	+3.00	1	461
09:38:42	191.50	192.00	191.50	+2.50	2	460
09:38:31	191.50	192.00	191.50	+2.50	1	458
09:37:25	191.00	191.50	191.50	+2.50	1	457
09:37:25	191.50	192.00	191.50	+2.50	5	456
09:37:25	191.50	192.00	191.50	+2.50	1	451
09:37:25	191.00	191.50	191.50	+2.50	16	450
09:37:25	191.00	191.50	191.50	+2.50	4	434
09:37:25	191.00	191.50	191.50	+2.50	1	430
09:37:00	191.00	191.50	191.50	+2.50	3	429
09:36:54	191.00	191.50	191.00	+2.00	1	426
09:36:41	191.00	191.50	191.50	+2.50	1	425
09:36:34	191.00	191.50	191.00	+2.00	1	424
09:35:55	191.00	191.50	191.00	+2.00	1	423
09:35:46	191.00	191.50	191.00	+2.00	5	422
09:35:46	191.00	191.50	191.00	+2.00	1	417
09:35:38	191.00	191.50	191.00	+2.00	3	416
09:35:37	191.00	191.50	191.00	+2.00	1	413
09:35:29	191.00	191.50	191.00	+2.00	2	412
09:35:17	191.00	191.50	191.00	+2.00	1	410
09:35:14	191.00	191.50	191.00	+2.00	3	409
09:35:10	191.00	191.50	191.50	+2.50	1	406
09:35:10	191.00	191.50	191.00	+2.00	3	405
09:35:09	191.00	191.50	191.00	+2.00	1	402
09:34:54	191.00	191.50	191.00	+2.00	1	401
09:33:47	191.00	191.50	191.00	+2.00	1	400
09:33:40	191.00	191.50	191.00	+2.00	1	399
09:33:19	191.00	191.50	191.50	+2.50	1	398
09:33:19	191.00	191.50	191.00	+2.00	1	397
09:32:57	191.00	191.50	191.00	+2.00	1	396
09:32:17	191.00	191.50	191.00	+2.00	2	395
09:32:03	191.00	191.50	191.00	+2.00	1	393
09:31:34	191.00	191.50	191.50	+2.50	5	392
09:31:27	191.00	191.50	191.00	+2.00	1	387
09:31:12	191.00	191.50	191.00	+2.00	1	386
09:30:28	191.00	191.50	191.00	+2.00	1	385
09:30:20	191.00	191.50	191.00	+2.00	1	384
09:30:20	191.50	192.00	191.50	+2.50	15	383
09:29:38	191.50	192.00	192.00	+3.00	1	368
09:29:08	191.50	192.00	191.50	+2.50	1	367
09:29:04	191.50	192.00	191.50	+2.50	2	366
09:28:49	191.50	192.00	192.00	+3.00	1	364
09:28:49	191.50	192.00	191.50	+2.50	1	363
09:28:42	191.50	192.00	192.00	+3.00	1	362
09:28:41	191.50	192.00	191.50	+2.50	1	361
09:27:39	191.50	192.00	192.00	+3.00	1	360
09:27:08	191.50	192.00	191.50	+2.50	1	359
09:26:48	191.50	192.00	191.50	+2.50	1	358
09:26:34	191.50	192.00	192.00	+3.00	1	357
09:25:52	191.50	192.00	191.50	+2.50	2	356
09:25:44	191.50	192.00	192.00	+3.00	1	354
09:25:44	192.00	192.50	192.00	+3.00	33	353
09:23:30	192.50	193.00	192.50	+3.50	1	320
09:23:30	192.50	193.00	192.50	+3.50	2	319
09:23:30	192.50	193.00	192.50	+3.50	8	317
09:23:15	193.00	193.50	193.00	+4.00	13	309
09:22:42	193.00	193.50	193.00	+4.00	2	296
09:22:07	193.50	194.00	193.50	+4.50	1	294
09:21:54	193.00	193.50	193.50	+4.50	1	293
09:21:54	193.00	193.50	193.50	+4.50	2	292
09:21:38	193.00	193.50	193.50	+4.50	1	290
09:21:02	193.00	193.50	193.50	+4.50	1	289
09:20:47	193.50	194.00	193.50	+4.50	1	288
09:20:47	193.00	193.50	193.50	+4.50	1	287
09:20:47	193.00	193.50	193.50	+4.50	2	286
09:20:47	193.00	193.50	193.50	+4.50	2	284
09:20:47	193.00	193.50	193.50	+4.50	1	282
09:20:47	193.00	193.50	193.50	+4.50	8	281
09:20:47	193.00	193.50	193.50	+4.50	1	273
09:20:37	192.50	193.00	193.00	+4.00	11	272
09:20:37	192.50	193.00	193.00	+4.00	1	261
09:20:23	192.50	193.00	193.00	+4.00	2	260
09:19:17	192.50	193.00	193.00	+4.00	1	258
09:17:16	192.50	193.00	193.00	+4.00	1	257
09:14:52	193.00	193.50	193.00	+4.00	4	256
09:14:52	193.00	193.50	193.00	+4.00	1	252
09:13:20	193.00	193.50	193.00	+4.00	1	251
09:13:19	192.50	193.00	193.00	+4.00	13	250
09:12:36	192.50	193.00	192.50	+3.50	1	237
09:11:57	192.00	193.00	193.00	+4.00	1	236
09:11:53	192.50	193.00	192.50	+3.50	1	235
09:11:53	192.50	193.00	192.50	+3.50	1	234
09:10:57	193.00	193.50	193.00	+4.00	3	233
09:10:48	193.00	193.50	193.00	+4.00	1	230
09:10:48	193.00	193.50	193.00	+4.00	3	229
09:10:19	193.00	193.50	193.00	+4.00	1	226
09:10:08	193.00	193.50	193.00	+4.00	1	225
09:09:21	192.50	193.00	193.00	+4.00	5	224
09:09:19	193.00	193.50	193.00	+4.00	10	219
09:09:18	193.00	194.00	193.00	+4.00	1	209
09:09:18	193.00	194.00	193.00	+4.00	4	208
09:08:52	193.00	193.50	193.50	+4.50	1	204
09:08:28	193.00	193.50	193.50	+4.50	2	203
09:08:20	193.00	193.50	193.50	+4.50	1	201
09:07:54	193.00	193.50	193.50	+4.50	1	200
09:07:54	193.00	193.50	193.50	+4.50	1	199
09:07:54	193.00	193.50	193.50	+4.50	1	198
09:07:54	193.50	194.00	193.50	+4.50	1	197
09:07:33	193.00	193.50	193.50	+4.50	5	196
09:07:33	192.50	193.00	193.00	+4.00	25	191
09:07:32	192.50	193.00	192.50	+3.50	1	166
09:07:32	192.00	192.50	192.50	+3.50	1	165
09:07:13	192.00	192.50	192.50	+3.50	1	164
09:07:07	192.50	193.00	192.50	+3.50	4	163
09:07:07	192.50	193.00	192.50	+3.50	1	159
09:05:46	192.50	193.00	192.50	+3.50	1	158
09:05:46	192.00	192.50	192.50	+3.50	1	157
09:05:39	192.50	193.00	192.50	+3.50	1	156
09:05:20	192.50	193.00	192.50	+3.50	3	155
09:05:14	192.50	193.00	192.50	+3.50	1	152
09:05:13	192.50	193.00	192.50	+3.50	1	151
09:05:11	192.50	193.00	192.50	+3.50	1	150
09:04:27	192.50	193.00	192.50	+3.50	1	149
09:04:26	192.50	193.00	192.50	+3.50	1	148
09:04:23	192.00	192.50	192.50	+3.50	3	147
09:04:23	192.00	192.50	192.50	+3.50	1	144
09:03:20	191.50	192.00	192.00	+3.00	1	143
09:03:20	192.00	192.50	192.00	+3.00	5	142
09:03:10	192.00	192.50	192.50	+3.50	1	137
09:02:47	192.00	192.50	192.50	+3.50	2	136
09:02:40	192.00	192.50	192.00	+3.00	1	134
09:02:35	192.00	192.50	192.50	+3.50	1	133
09:02:35	192.50	193.00	192.50	+3.50	4	132
09:02:31	192.50	193.00	193.00	+4.00	1	128
09:02:23	193.00	193.50	193.00	+4.00	1	127
09:02:12	192.50	193.00	193.00	+4.00	1	126
09:02:11	192.50	193.00	193.00	+4.00	2	125
09:02:10	192.50	193.00	193.00	+4.00	1	123
09:02:09	192.50	193.00	193.00	+4.00	3	122
09:02:06	192.50	193.00	193.00	+4.00	2	119
09:02:01	192.50	193.00	193.00	+4.00	1	117
09:01:54	192.50	193.00	193.00	+4.00	1	116
09:01:53	192.00	192.50	192.50	+3.50	11	115
09:01:53	191.50	192.00	192.00	+3.00	1	104
09:01:39	191.50	192.00	192.00	+3.00	3	103
09:01:38	192.00	192.50	192.00	+3.00	5	100
09:01:18	191.50	192.00	192.00	+3.00	3	95
09:01:17	191.50	192.00	191.50	+2.50	1	92
09:00:58	192.00	192.50	192.00	+3.00	12	91
09:00:53	192.00	192.50	192.00	+3.00	2	79
09:00:33	192.00	193.00	192.00	+3.00	1	77
09:00:19	192.00	192.50	192.50	+3.50	3	76
09:00:15	192.00	192.50	192.50	+3.50	3	73
09:00:15	192.00	192.50	192.50	+3.50	1	70
09:00:15	191.50	192.00	192.00	+3.00	8	69
09:00:15	191.50	192.00	192.00	+3.00	2	61
09:00:15	191.50	192.00	192.00	+3.00	2	59
09:00:15	--	--	191.50	+2.50	28	57

　

其他人也逛...

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值10,000元

MyCard 5000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值50,000元

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

麥當勞四塊麥克鷄塊即享券

麥當勞豬肉滿福堡好禮即享券

MyCard 1000點虛擬點數卡

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

PChome 購物儲值1,000元

POCO F8 Ultra 16GB/512GB

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 Pro Max (512G)

祥碩前進CES 展示AI高速傳輸新方案

新台幣午盤升3分暫收31.389元

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】台積電ADR和期貨夜...
‧台積電創1670元新天價台股攻上...
‧台股衝破3萬點阮清華談國安基...

加密貨幣

比特幣BTC	92427.36	1,824.36	2.01%
以太幣ETH	3162.91	36.95	1.18%
瑞波幣XRP	2.12	0.10	5.09%
比特幣現金BCH	654.61	-0.15	-0.02%
萊特幣LTC	81.72	-0.33	-0.41%
卡達幣ADA	0.395962	0.01	1.69%
波場幣TRX	0.294690	0.00	-0.23%
恆星幣XLM	0.230868	0.01	3.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。