信 邦  (3023) 電子零組件業 上市

228.50 ▲+3.00 +1.33% 2.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 898 228.00 13 228.50 6 225.50 230.00 225.50 225.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00228.00228.50228.50+3.0054898
13:24:38228.50229.00228.50+3.001844
13:24:37228.50229.00228.50+3.001843
13:24:30228.50229.00228.50+3.001842
13:24:18228.50229.00228.50+3.001841
13:24:18228.50229.00228.50+3.001840
13:24:03228.00229.00228.00+2.501839
13:23:45228.00228.50228.50+3.001838
13:23:36228.50229.00228.50+3.001837
13:23:32228.00228.50228.50+3.001836
13:23:32228.00228.50228.00+2.501835
13:23:24228.00228.50228.50+3.002834
13:23:03228.00228.50228.00+2.501832
13:23:01228.00228.50228.00+2.502831
13:22:49228.00228.50228.50+3.001829
13:22:00228.00228.50228.50+3.001828
13:22:00228.00228.50228.50+3.001827
13:21:56228.00228.50228.50+3.006826
13:20:01227.50228.50228.50+3.001820
13:19:55228.00228.50228.00+2.501819
13:18:51228.00228.50228.00+2.501818
13:18:35228.00228.50228.00+2.501817
13:18:13228.00228.50228.00+2.502816
13:18:12228.50229.00228.50+3.0013814
13:17:47228.50229.00228.50+3.001801
13:17:43228.50229.00229.00+3.501800
13:17:43228.50229.00229.00+3.502799
13:17:37228.50229.00228.50+3.001797
13:17:34228.50229.00228.50+3.001796
13:17:19228.50229.00228.50+3.001795
13:16:23228.50229.00229.00+3.501794
13:16:04228.50229.00229.00+3.501793
13:16:00228.50229.00229.00+3.501792
13:15:59228.50229.00229.00+3.502791
13:15:58228.50229.00228.50+3.001789
13:15:55228.50229.00229.00+3.501788
13:15:24228.50229.00229.00+3.501787
13:14:39228.50229.00229.00+3.501786
13:14:29228.50229.00229.00+3.501785
13:13:03228.50229.00228.50+3.001784
13:10:48228.50229.00228.50+3.001783
13:10:46228.00228.50228.50+3.0012782
13:09:34228.00228.50228.50+3.001770
13:06:51228.00228.50228.00+2.501769
13:06:39228.00228.50228.50+3.001768
13:05:39228.00228.50228.50+3.001767
13:05:39228.00229.00228.00+2.501766
13:05:33228.00229.00229.00+3.501765
13:04:10228.00229.00229.00+3.501764
13:03:49228.50229.00228.50+3.001763
13:02:39228.00229.00229.00+3.501762
13:01:39228.00229.00228.00+2.501761
12:59:35228.00229.00228.00+2.501760
12:59:32228.00228.50228.50+3.001759
12:59:32228.50229.00228.50+3.001758
12:59:06228.00229.00229.00+3.501757
12:56:38228.50229.00228.50+3.001756
12:56:38228.50229.00228.50+3.002755
12:56:38228.00229.00229.00+3.501753
12:56:04228.00228.50228.50+3.001752
12:55:06228.00228.50228.50+3.001751
12:54:55228.00228.50228.50+3.001750
12:54:32228.00228.50228.50+3.001749
12:52:25228.00228.50228.50+3.001748
12:51:08228.00228.50228.00+2.501747
12:50:39228.00228.50228.50+3.001746
12:49:05228.00228.50228.50+3.001745
12:48:51228.00228.50228.50+3.001744
12:48:09228.00228.50228.50+3.001743
12:46:26228.00229.00229.00+3.501742
12:46:19228.50229.00228.50+3.001741
12:45:09228.00229.00229.00+3.501740
12:43:40228.00229.00228.00+2.501739
12:43:38228.00228.50228.50+3.001738
12:43:16228.00228.50228.50+3.001737
12:43:00228.00228.50228.50+3.001736
12:41:39228.00228.50228.50+3.001735
12:39:31228.00229.00229.00+3.501734
12:38:44228.00228.50228.50+3.001733
12:38:10227.50228.00228.00+2.5013732
12:38:10227.50228.00228.00+2.501719
12:37:39227.50228.00228.00+2.501718
12:34:12227.50228.00228.00+2.501717
12:34:06227.50228.00228.00+2.501716
12:31:19227.50228.00227.50+2.001715
12:26:43227.50228.00227.50+2.001714
12:25:20227.50228.00227.50+2.001713
12:24:34227.00228.00227.00+1.501712
12:24:01227.00228.00227.00+1.501711
12:21:35227.50228.00227.50+2.001710
12:16:20227.50228.00227.50+2.001709
12:16:18227.00227.50227.50+2.001708
12:16:00227.50228.00227.50+2.001707
12:15:58227.50228.00227.50+2.001706
12:15:56227.50228.00227.50+2.005705
12:15:49227.50228.00227.50+2.001700
12:15:48227.50228.00227.50+2.005699
12:15:27227.50228.00227.50+2.001694
12:15:26227.50228.00228.00+2.502693
12:15:15227.50228.00227.50+2.001691
12:12:22227.50228.00227.50+2.001690
12:11:34227.50228.00227.50+2.001689
12:11:32227.50228.00227.50+2.003688
12:09:59227.50228.00227.50+2.001685
12:09:29227.50228.00227.50+2.001684
12:09:23227.50228.00228.00+2.501683
12:09:21227.50228.00227.50+2.004682
12:09:21228.00228.50228.00+2.5017678
12:09:21228.00228.50228.00+2.501661
12:09:03228.00228.50228.00+2.501660
12:06:59228.00228.50228.00+2.501659
12:06:55228.00228.50228.00+2.502658
12:06:01228.00228.50228.00+2.501656
12:05:32228.00228.50228.00+2.502655
12:05:28228.00228.50228.00+2.501653
12:05:24228.00228.50228.50+3.001652
12:05:24228.50229.00228.50+3.009651
12:05:24228.50229.00228.50+3.001642
12:05:21228.50229.00228.50+3.001641
12:00:54228.50229.00228.50+3.001640
12:00:00228.50229.00229.00+3.501639
11:59:32228.50229.00228.50+3.001638
11:59:32228.50229.00228.50+3.001637
11:59:31228.50229.00228.50+3.001636
11:59:11228.50229.00228.50+3.001635
11:58:46228.50229.00228.50+3.001634
11:57:01228.50229.00228.50+3.001633
11:55:20228.50229.00228.50+3.001632
11:55:19228.50229.00229.00+3.501631
11:55:19228.50229.00229.00+3.504630
11:54:32228.50229.00229.00+3.501626
11:53:23228.50229.00229.00+3.501625
11:52:42228.50229.00228.50+3.001624
11:51:10228.50229.00228.50+3.001623
11:49:37228.50229.00229.00+3.501622
11:49:37228.50229.00229.00+3.502621
11:43:38228.50229.00229.00+3.501619
11:41:59228.50229.00228.50+3.001618
11:38:10228.50229.00229.00+3.501617
11:35:05228.50229.00228.50+3.001616
11:35:05228.50229.00228.50+3.001615
11:35:04228.50229.00228.50+3.001614
11:35:04228.00228.50228.50+3.003613
11:33:16228.00229.00228.00+2.501610
11:32:45228.50229.00228.50+3.001609
11:32:43228.50229.00229.00+3.501608
11:27:16228.00229.00229.00+3.501607
11:23:58228.50229.00228.50+3.001606
11:23:12228.50229.00228.50+3.001605
11:23:09228.50229.00228.50+3.001604
11:23:09228.50229.00228.50+3.001603
11:23:04228.50229.00228.50+3.001602
11:22:56228.50229.00228.50+3.001601
11:22:51228.50229.00228.50+3.006600
11:22:51229.00229.50229.00+3.5020594
11:22:51229.00229.50229.00+3.502574
11:22:51229.00229.50229.00+3.5012572
11:22:19229.00229.50229.50+4.001560
11:21:49229.00229.50229.50+4.001559
11:20:56229.00229.50229.00+3.501558
11:20:55229.00229.50229.00+3.501557
11:19:08229.00229.50229.00+3.501556
11:18:16229.00229.50229.50+4.001555
11:17:21229.00229.50229.00+3.501554
11:16:21229.00229.50229.50+4.001553
11:14:21229.00229.50229.00+3.501552
11:14:18229.00229.50229.50+4.001551
11:14:18229.00229.50229.50+4.001550
11:12:31229.00229.50229.50+4.001549
11:11:59229.00229.50229.50+4.001548
11:10:58229.00229.50229.00+3.501547
11:10:54229.00229.50229.50+4.001546
11:10:37229.00229.50229.00+3.501545
11:10:32229.00229.50229.50+4.001544
11:10:32229.00229.50229.50+4.001543
11:10:32229.00229.50229.50+4.005542
11:10:31229.00229.50229.50+4.001537
11:10:31229.00229.50229.50+4.001536
11:05:38229.00229.50229.50+4.001535
11:05:27229.00229.50229.50+4.001534
11:04:40229.00229.50229.00+3.501533
11:02:38229.00229.50229.00+3.501532
11:01:01229.00229.50229.00+3.501531
11:00:36229.00229.50229.00+3.501530
11:00:33229.00229.50229.50+4.001529
11:00:03229.00229.50229.50+4.001528
10:57:23229.00229.50229.50+4.001527
10:57:23229.00229.50229.50+4.001526
10:54:41229.00229.50229.50+4.001525
10:54:32229.00229.50229.50+4.001524
10:51:04229.00229.50229.00+3.502523
10:50:24229.00229.50229.00+3.501521
10:50:23229.00229.50229.50+4.001520
10:49:36229.00229.50229.00+3.501519
10:49:11229.00229.50229.00+3.501518
10:49:05229.00229.50229.50+4.001517
10:49:05229.00229.50229.50+4.001516
10:49:05229.00229.50229.50+4.001515
10:47:35229.00229.50229.50+4.001514
10:45:52229.00229.50229.50+4.001513
10:44:55229.00229.50229.50+4.001512
10:44:54229.00229.50229.50+4.001511
10:44:20229.00229.50229.00+3.501510
10:44:14229.00229.50229.00+3.501509
10:44:00229.00229.50229.50+4.001508
10:44:00229.00229.50229.50+4.001507
10:43:38229.00229.50229.50+4.001506
10:43:10229.00229.50229.00+3.501505
10:43:06229.00229.50229.50+4.002504
10:43:00229.00229.50229.50+4.001502
10:39:48229.00229.50229.00+3.501501
10:38:16229.00229.50229.00+3.501500
10:38:10229.00229.50229.50+4.001499
10:38:10229.00229.50229.50+4.001498
10:37:21229.00229.50229.00+3.501497
10:37:19229.00229.50229.00+3.501496
10:37:10229.00229.50229.00+3.501495
10:34:25229.00229.50229.00+3.501494
10:33:42229.00229.50229.00+3.501493
10:32:43229.00229.50229.50+4.001492
10:29:32229.00229.50229.50+4.001491
10:27:51229.00229.50229.50+4.001490
10:26:50228.50229.00229.00+3.504489
10:22:31228.50229.00229.00+3.501485
10:22:30228.50229.50228.50+3.001484
10:22:29228.50229.00229.00+3.502483
10:22:29228.50229.00229.00+3.501481
10:21:49228.50229.00229.00+3.502480
10:21:49228.50229.00229.00+3.501478
10:21:45228.50229.00228.50+3.001477
10:21:42228.50229.00229.00+3.501476
10:21:28228.50229.00229.00+3.501475
10:21:14228.50229.00228.50+3.001474
10:20:19228.50229.00228.50+3.001473
10:19:58228.50229.00228.50+3.002472
10:19:54228.50229.00229.00+3.501470
10:19:54228.50229.00229.00+3.501469
10:19:54229.00229.50229.00+3.509468
10:19:51229.00229.50229.00+3.501459
10:19:26229.00229.50229.00+3.501458
10:19:26229.00229.50229.00+3.501457
10:18:42229.00229.50229.00+3.501456
10:16:37229.00230.00229.00+3.502455
10:16:36229.50230.00229.50+4.002453
10:16:36229.50230.00229.50+4.008451
10:16:24229.50230.00229.50+4.002443
10:16:21229.50230.00230.00+4.501441
10:16:17229.50230.00229.50+4.001440
10:16:15229.50230.00229.50+4.003439
10:15:47229.50230.00229.50+4.001436
10:15:34229.50230.00229.50+4.001435
10:14:39229.50230.00229.50+4.001434
10:12:57229.50230.00229.50+4.001433
10:12:54229.50230.00229.50+4.001432
10:12:48229.50230.00229.50+4.001431
10:12:44229.50230.00229.50+4.001430
10:11:48229.50230.00229.50+4.001429
10:11:43229.50230.00229.50+4.002428
10:11:31229.50230.00229.50+4.001426
10:09:01229.00229.50229.50+4.005425
10:08:57229.00229.50229.50+4.001420
10:08:57229.00229.50229.50+4.002419
10:08:34229.00229.50229.50+4.002417
10:05:43229.00229.50229.50+4.001415
10:05:29229.00229.50229.50+4.001414
10:05:27229.00229.50229.50+4.001413
10:05:23229.00229.50229.50+4.001412
10:05:01229.50230.00229.50+4.005411
10:05:01229.00229.50229.50+4.0034406
10:05:01229.00229.50229.00+3.501372
10:04:28229.00229.50229.00+3.501371
10:04:25229.00229.50229.50+4.001370
10:00:03229.00229.50229.50+4.001369
09:59:10229.00229.50229.00+3.501368
09:58:51229.00229.50229.50+4.001367
09:58:51229.00229.50229.50+4.002366
09:58:50229.00229.50229.00+3.501364
09:58:50229.00229.50229.50+4.003363
09:58:29229.00229.50229.50+4.001360
09:58:16229.00229.50229.50+4.001359
09:58:16229.00229.50229.50+4.001358
09:58:12229.00229.50229.50+4.001357
09:57:54229.00229.50229.50+4.001356
09:55:47229.00229.50229.50+4.001355
09:55:22229.00229.50229.50+4.001354
09:55:19229.00229.50229.50+4.001353
09:55:19229.00229.50229.50+4.004352
09:54:54229.00229.50229.50+4.001348
09:54:54229.00229.50229.50+4.001347
09:54:53229.00229.50229.50+4.001346
09:54:50229.00229.50229.50+4.001345
09:54:32229.00229.50229.50+4.001344
09:54:28229.00229.50229.50+4.001343
09:54:03229.00229.50229.50+4.001342
09:54:03229.00229.50229.50+4.002341
09:54:01229.00229.50229.50+4.002339
09:51:12229.00229.50229.50+4.002337
09:51:07229.00229.50229.00+3.501335
09:51:02229.00229.50229.00+3.501334
09:51:00229.00229.50229.50+4.001333
09:51:00229.00229.50229.50+4.001332
09:50:55229.00229.50229.00+3.502331
09:50:53229.00229.50229.50+4.004329
09:50:53229.00229.50229.50+4.005325
09:50:51229.00229.50229.50+4.001320
09:50:45229.00229.50229.50+4.001319
09:50:45229.00229.50229.50+4.001318
09:50:13229.00229.50229.50+4.001317
09:49:16229.00229.50229.50+4.001316
09:49:11229.00229.50229.00+3.501315
09:49:11229.00229.50229.00+3.501314
09:49:05229.00229.50229.50+4.001313
09:48:43229.00229.50229.00+3.502312
09:48:37229.00229.50229.00+3.504310
09:48:37229.00229.50229.00+3.503306
09:48:36228.50229.00229.00+3.5024303
09:48:36228.50229.00229.00+3.505279
09:48:36228.50229.00229.00+3.5018274
09:48:36228.50229.00229.00+3.501256
09:48:36228.50229.00229.00+3.5013255
09:48:36228.50229.00229.00+3.501242
09:47:22228.50229.00228.50+3.001241
09:47:15228.50229.00228.50+3.004240
09:47:15228.00228.50228.50+3.001236
09:47:15228.00228.50228.50+3.0014235
09:47:15228.00228.50228.50+3.0021221
09:47:15228.00228.50228.50+3.001200
09:46:39228.00228.50228.50+3.001199
09:43:38228.00228.50228.50+3.001198
09:43:37228.00228.50228.00+2.501197
09:42:56228.00228.50228.00+2.503196
09:41:56228.00228.50228.00+2.501193
09:41:50228.00228.50228.00+2.501192
09:41:36228.00228.50228.00+2.501191
09:40:17228.00228.50228.50+3.001190
09:40:17228.00228.50228.50+3.001189
09:38:10228.00228.50228.50+3.001188
09:33:54228.00228.50228.50+3.001187
09:33:46228.00228.50228.50+3.001186
09:33:40228.00228.50228.50+3.001185
09:32:43228.00228.50228.50+3.001184
09:32:43228.00228.50228.50+3.001183
09:30:33228.00228.50228.00+2.501182
09:30:30228.00228.50228.50+3.002181
09:29:42228.00228.50228.50+3.001179
09:29:34228.00228.50228.00+2.501178
09:29:31228.50229.00228.50+3.0010177
09:29:13228.50229.00228.50+3.001167
09:29:12228.50229.00228.50+3.003166
09:28:16228.50229.00228.50+3.001163
09:28:11228.00228.50228.50+3.002162
09:28:06228.00228.50228.50+3.001160
09:27:59228.00228.50228.00+2.501159
09:27:56228.00228.50228.50+3.0010158
09:27:45228.00228.50228.50+3.001148
09:27:38228.00228.50228.50+3.001147
09:27:38228.00228.50228.50+3.002146
09:27:16228.00228.50228.50+3.001144
09:26:33228.00228.50228.00+2.501143
09:25:34228.00228.50228.00+2.501142
09:25:34228.00228.50228.50+3.001141
09:25:30228.00228.50228.50+3.001140
09:25:30227.50228.50228.50+3.004139
09:25:30227.50228.50228.50+3.001135
09:25:29227.50228.50227.50+2.001134
09:25:28228.00228.50228.00+2.503133
09:25:28227.50228.00228.00+2.503130
09:25:28227.50228.00228.00+2.503127
09:25:28227.50228.00228.00+2.501124
09:25:28227.50228.00228.00+2.505123
09:25:28227.50228.00228.00+2.5023118
09:25:09227.50228.00227.50+2.00195
09:25:05227.00227.50227.50+2.00394
09:24:06227.00228.00227.00+1.50291
09:24:05227.00227.50227.50+2.00189
09:24:05227.00227.50227.50+2.00188
09:24:05227.50228.00227.50+2.001587
09:22:50227.50228.00227.50+2.00172
09:22:48227.00227.50227.50+2.00471
09:22:37227.00227.50227.00+1.50167
09:22:35227.00227.50227.50+2.00166
09:21:49227.00227.50227.50+2.00165
09:20:40227.00227.50227.00+1.50164
09:20:39227.00227.50227.50+2.00163
09:20:13227.00227.50227.50+2.00162
09:20:01227.00227.50227.50+2.00161
09:18:34227.00228.00228.00+2.50160
09:17:53227.00227.50227.50+2.00159
09:17:06227.00227.50227.50+2.00158
09:16:48227.00227.50227.50+2.00157
09:16:36227.00227.50227.50+2.00156
09:16:36227.00227.50227.50+2.00155
09:16:21227.00227.50227.50+2.00154
09:15:43227.00227.50227.50+2.00153
09:14:05227.00227.50227.50+2.00152
09:13:33227.00227.50227.00+1.50151
09:12:42227.00227.50227.00+1.50150
09:11:06226.50227.00227.00+1.50149
09:10:13226.50227.00227.00+1.50148
09:10:12226.50227.00227.00+1.50147
09:10:11226.50227.00226.50+1.00146
09:10:07226.50227.50226.50+1.00145
09:10:05226.50227.00227.00+1.50244
09:09:38226.00227.00226.00+0.50142
09:09:35226.00227.00227.00+1.50541
09:09:09226.00227.00227.00+1.50136
09:08:45226.00227.00226.00+0.50135
09:08:44226.50227.50226.50+1.00134
09:08:42226.50227.50226.50+1.00133
09:08:42226.50227.50226.50+1.00232
09:08:42226.50227.00227.00+1.50130
09:07:05226.00226.50226.50+1.00129
09:06:48226.00226.50226.50+1.00128
09:06:32225.50226.50225.500127
09:06:32225.50226.00226.00+0.50126
09:06:28225.50226.00226.00+0.50125
09:06:28225.50226.00226.00+0.50124
09:05:27225.50226.00226.00+0.50123
09:05:11226.00226.50226.00+0.50122
09:05:00225.50226.50226.50+1.00121
09:04:57225.50226.00226.00+0.50120
09:04:57225.50226.00226.00+0.50119
09:04:20225.50226.00226.00+0.50118
09:02:59225.50226.00226.00+0.50117
09:02:56225.50226.00226.00+0.50116
09:02:17226.00226.50226.00+0.50315
09:00:52225.50227.00227.00+1.50112
09:00:08225.50227.00225.500111
09:00:06225.50226.00226.00+0.50510
09:00:04225.50226.00226.00+0.5015
09:00:03----225.50044
 
加密貨幣
比特幣BTC 116905.61 -2,210.18 -1.86%
以太幣ETH 3050.22 76.99 2.59%
瑞波幣XRP 2.90 0.06 2.26%
比特幣現金BCH 488.32 -19.56 -3.85%
萊特幣LTC 93.84 -0.81 -0.85%
卡達幣ADA 0.728369 -0.01 -1.20%
波場幣TRX 0.298540 0.00 -1.45%
恆星幣XLM 0.444641 -0.03 -5.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。