新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 萊德光電-KY:公告本公司董事會推選董事長
熱門
[公告] 樺漢:本公司受邀參加富邦證券舉辦之「引領全球實體AI與智慧應用」論壇
更新報價
憶 聲
(3024)
光電業
上市
16.05
▼-1.55
-8.81%
1.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.55
7,517
16.05
144
16.10
55
17.95
17.95
15.90
17.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.05
16.10
16.05
-1.55
2
7517
13:30:00
16.05
16.10
16.05
-1.55
108
7515
13:24:59
16.00
16.10
16.10
-1.50
5
7407
13:24:56
16.00
16.10
16.10
-1.50
1
7402
13:24:54
16.00
16.10
16.00
-1.60
1
7401
13:24:17
16.00
16.10
16.10
-1.50
1
7400
13:24:02
16.05
16.10
16.05
-1.55
2
7399
13:23:57
16.00
16.05
16.05
-1.55
2
7397
13:23:45
16.00
16.05
16.05
-1.55
8
7395
13:23:28
16.00
16.05
16.05
-1.55
1
7387
13:22:55
16.00
16.05
16.00
-1.60
1
7386
13:22:52
16.00
16.05
16.05
-1.55
1
7385
13:22:08
15.95
16.00
16.00
-1.60
3
7384
13:22:06
15.95
16.00
16.00
-1.60
1
7381
13:21:21
15.95
16.00
16.00
-1.60
6
7380
13:21:10
15.95
16.00
15.95
-1.65
4
7374
13:20:58
15.95
16.00
15.95
-1.65
1
7370
13:20:48
15.95
16.00
16.00
-1.60
1
7369
13:20:25
15.90
16.00
15.90
-1.70
2
7368
13:20:20
15.90
16.00
15.90
-1.70
10
7366
13:20:20
15.90
15.95
15.95
-1.65
1
7356
13:19:46
15.90
15.95
15.95
-1.65
1
7355
13:19:37
15.90
15.95
15.95
-1.65
1
7354
13:19:31
15.90
15.95
15.95
-1.65
1
7353
13:19:05
15.90
15.95
15.90
-1.70
6
7352
13:18:51
15.90
15.95
15.95
-1.65
2
7346
13:18:32
15.90
15.95
15.95
-1.65
2
7344
13:18:21
15.95
16.00
15.95
-1.65
14
7342
13:17:45
15.95
16.00
15.95
-1.65
1
7328
13:17:45
15.95
16.00
15.95
-1.65
1
7327
13:17:41
15.95
16.00
15.95
-1.65
1
7326
13:17:40
15.90
15.95
15.95
-1.65
2
7325
13:17:37
15.95
16.00
15.95
-1.65
1
7323
13:17:37
15.95
16.00
15.95
-1.65
5
7322
13:17:31
15.95
16.00
15.95
-1.65
1
7317
13:17:29
15.95
16.00
15.95
-1.65
5
7316
13:17:20
15.95
16.00
15.95
-1.65
5
7311
13:17:11
15.95
16.00
15.95
-1.65
1
7306
13:16:47
15.95
16.00
15.95
-1.65
25
7305
13:15:28
15.95
16.00
15.95
-1.65
2
7280
13:15:06
15.95
16.00
15.95
-1.65
2
7278
13:14:32
15.95
16.00
15.95
-1.65
2
7276
13:14:16
15.90
15.95
15.95
-1.65
1
7274
13:14:08
15.95
16.00
15.95
-1.65
1
7273
13:13:50
15.95
16.00
15.95
-1.65
1
7272
13:13:37
15.95
16.00
15.95
-1.65
1
7271
13:13:18
15.90
16.00
16.00
-1.60
1
7270
13:13:14
15.90
15.95
15.95
-1.65
12
7269
13:13:13
15.90
15.95
15.95
-1.65
1
7257
13:12:30
15.90
15.95
15.95
-1.65
1
7256
13:12:24
15.95
16.00
15.90
-1.70
28
7255
13:12:24
15.95
16.00
15.95
-1.65
1
7227
13:12:08
15.90
15.95
15.95
-1.65
2
7226
13:12:08
15.90
15.95
15.90
-1.70
19
7224
13:11:47
15.90
15.95
15.90
-1.70
2
7205
13:11:42
15.90
15.95
15.90
-1.70
1
7203
13:11:41
15.95
16.00
15.95
-1.65
81
7202
13:11:37
15.95
16.00
15.95
-1.65
2
7121
13:11:32
15.95
16.00
15.95
-1.65
3
7119
13:11:27
15.95
16.00
16.00
-1.60
2
7116
13:11:14
15.95
16.00
15.95
-1.65
7
7114
13:11:12
15.95
16.00
15.95
-1.65
45
7107
13:10:59
15.95
16.00
15.95
-1.65
1
7062
13:10:48
15.95
16.00
16.00
-1.60
1
7061
13:10:25
15.95
16.00
16.00
-1.60
2
7060
13:10:09
15.95
16.00
16.00
-1.60
6
7058
13:09:48
15.95
16.00
16.00
-1.60
1
7052
13:09:45
15.95
16.00
16.00
-1.60
2
7051
13:09:08
15.95
16.00
16.00
-1.60
5
7049
13:08:59
15.95
16.00
16.00
-1.60
1
7044
13:08:57
15.95
16.00
16.00
-1.60
3
7043
13:08:57
15.95
16.00
16.00
-1.60
1
7040
13:08:52
15.95
16.00
16.00
-1.60
2
7039
13:08:12
15.95
16.00
16.00
-1.60
1
7037
13:08:08
15.95
16.00
16.00
-1.60
2
7036
13:07:58
15.95
16.00
16.00
-1.60
3
7034
13:07:58
15.95
16.00
16.00
-1.60
5
7031
13:07:58
15.95
16.00
16.00
-1.60
4
7026
13:07:58
16.00
16.05
16.00
-1.60
1
7022
13:07:44
15.95
16.00
16.00
-1.60
3
7021
13:07:43
15.95
16.00
16.00
-1.60
1
7018
13:07:43
16.00
16.05
16.00
-1.60
1
7017
13:07:36
16.00
16.05
16.00
-1.60
2
7016
13:07:28
16.00
16.05
16.00
-1.60
1
7014
13:07:09
16.00
16.05
16.00
-1.60
8
7013
13:06:31
16.00
16.05
16.00
-1.60
2
7005
13:06:21
16.00
16.05
16.00
-1.60
10
7003
13:06:01
16.00
16.05
16.00
-1.60
4
6993
13:06:01
16.00
16.05
16.05
-1.55
2
6989
13:05:49
16.00
16.05
16.05
-1.55
1
6987
13:04:46
16.00
16.05
16.05
-1.55
3
6986
13:04:42
16.00
16.05
16.00
-1.60
5
6983
13:04:01
16.00
16.05
16.05
-1.55
1
6978
13:03:41
16.00
16.05
16.05
-1.55
1
6977
13:03:22
16.00
16.05
16.05
-1.55
1
6976
13:03:15
16.00
16.05
16.00
-1.60
1
6975
13:03:10
16.00
16.05
16.00
-1.60
4
6974
13:02:50
16.00
16.05
16.00
-1.60
4
6970
13:02:38
16.00
16.05
16.00
-1.60
1
6966
13:02:36
16.00
16.05
16.00
-1.60
5
6965
13:02:20
16.00
16.05
16.00
-1.60
7
6960
13:01:59
16.00
16.05
16.00
-1.60
4
6953
13:01:58
16.00
16.05
16.00
-1.60
1
6949
13:01:55
16.00
16.05
16.00
-1.60
1
6948
13:01:36
15.95
16.00
16.00
-1.60
2
6947
13:01:28
15.95
16.00
16.00
-1.60
1
6945
13:01:28
16.00
16.05
16.00
-1.60
4
6944
13:00:53
16.00
16.05
16.00
-1.60
2
6940
13:00:48
16.00
16.05
16.00
-1.60
1
6938
13:00:47
16.00
16.05
16.00
-1.60
1
6937
13:00:30
16.00
16.05
16.00
-1.60
3
6936
13:00:29
16.00
16.05
16.00
-1.60
1
6933
13:00:22
16.00
16.05
16.00
-1.60
4
6932
13:00:21
16.00
16.05
16.00
-1.60
3
6928
13:00:18
16.00
16.05
16.00
-1.60
3
6925
13:00:16
16.00
16.05
16.00
-1.60
50
6922
12:59:37
16.00
16.05
16.00
-1.60
74
6872
12:59:36
16.00
16.05
16.05
-1.55
5
6798
12:59:32
16.00
16.05
16.00
-1.60
11
6793
12:58:58
16.00
16.05
16.05
-1.55
5
6782
12:58:50
16.00
16.05
16.05
-1.55
1
6777
12:58:36
16.00
16.05
16.05
-1.55
10
6776
12:58:35
16.05
16.10
16.05
-1.55
2
6766
12:58:34
16.05
16.10
16.05
-1.55
1
6764
12:58:24
16.05
16.10
16.05
-1.55
1
6763
12:58:00
16.00
16.05
16.05
-1.55
7
6762
12:57:51
16.00
16.05
16.05
-1.55
1
6755
12:57:40
16.05
16.10
16.05
-1.55
2
6754
12:57:31
16.05
16.10
16.05
-1.55
6
6752
12:57:18
16.05
16.10
16.05
-1.55
2
6746
12:56:52
16.05
16.10
16.05
-1.55
3
6744
12:56:44
16.00
16.05
16.05
-1.55
7
6741
12:56:44
16.00
16.05
16.05
-1.55
1
6734
12:56:40
16.05
16.10
16.05
-1.55
7
6733
12:56:04
16.05
16.10
16.05
-1.55
2
6726
12:56:04
16.05
16.10
16.05
-1.55
5
6724
12:55:55
16.00
16.05
16.05
-1.55
6
6719
12:55:42
16.05
16.10
16.05
-1.55
1
6713
12:55:33
16.05
16.10
16.05
-1.55
10
6712
12:55:33
16.05
16.10
16.05
-1.55
6
6702
12:55:07
16.05
16.15
16.05
-1.55
1
6696
12:55:06
16.05
16.10
16.10
-1.50
5
6695
12:54:35
16.05
16.10
16.10
-1.50
5
6690
12:54:27
16.05
16.10
16.05
-1.55
5
6685
12:54:26
16.05
16.10
16.05
-1.55
2
6680
12:54:17
16.05
16.10
16.05
-1.55
4
6678
12:54:16
16.05
16.10
16.05
-1.55
5
6674
12:53:59
16.05
16.10
16.00
-1.60
51
6669
12:53:59
16.05
16.10
16.05
-1.55
27
6618
12:53:41
16.05
16.10
16.10
-1.50
2
6591
12:53:39
16.05
16.10
16.05
-1.55
1
6589
12:53:28
16.05
16.10
16.05
-1.55
1
6588
12:53:28
16.05
16.10
16.05
-1.55
1
6587
12:52:40
16.10
16.15
16.10
-1.50
1
6586
12:52:38
16.10
16.15
16.10
-1.50
1
6585
12:52:31
16.05
16.15
16.05
-1.55
10
6584
12:52:30
16.10
16.15
16.10
-1.50
15
6574
12:52:17
16.10
16.15
16.10
-1.50
11
6559
12:51:45
16.10
16.15
16.10
-1.50
1
6548
12:51:36
16.10
16.15
16.10
-1.50
2
6547
12:51:36
16.10
16.15
16.10
-1.50
15
6545
12:51:22
16.10
16.15
16.15
-1.45
10
6530
12:50:49
16.10
16.15
16.15
-1.45
2
6520
12:50:35
16.10
16.15
16.15
-1.45
1
6518
12:49:49
16.10
16.15
16.15
-1.45
1
6517
12:49:05
16.05
16.10
16.10
-1.50
3
6516
12:48:58
16.05
16.10
16.10
-1.50
2
6513
12:48:51
16.05
16.10
16.05
-1.55
1
6511
12:48:47
16.05
16.10
16.05
-1.55
1
6510
12:48:33
16.05
16.10
16.05
-1.55
5
6509
12:48:05
16.00
16.05
16.05
-1.55
3
6504
12:48:04
16.00
16.05
16.00
-1.60
6
6501
12:48:04
16.00
16.05
16.00
-1.60
6
6495
12:48:02
16.00
16.05
16.05
-1.55
2
6489
12:47:59
16.00
16.05
16.05
-1.55
1
6487
12:47:58
16.00
16.05
16.05
-1.55
1
6486
12:47:43
16.00
16.05
16.05
-1.55
1
6485
12:47:30
16.00
16.05
16.05
-1.55
1
6484
12:47:26
16.05
16.10
16.05
-1.55
26
6483
12:47:20
16.05
16.10
16.05
-1.55
8
6457
12:47:17
16.05
16.10
16.05
-1.55
2
6449
12:47:13
16.05
16.10
16.05
-1.55
1
6447
12:47:13
16.05
16.10
16.05
-1.55
5
6446
12:47:12
16.05
16.10
16.05
-1.55
2
6441
12:47:10
16.05
16.10
16.05
-1.55
5
6439
12:47:08
16.05
16.10
16.10
-1.50
1
6434
12:47:06
16.05
16.10
16.05
-1.55
40
6433
12:46:36
16.05
16.10
16.10
-1.50
1
6393
12:46:31
16.10
16.15
16.10
-1.50
1
6392
12:46:24
16.10
16.15
16.10
-1.50
1
6391
12:46:09
16.10
16.15
16.10
-1.50
9
6390
12:46:02
16.10
16.15
16.15
-1.45
2
6381
12:45:59
16.05
16.10
16.10
-1.50
2
6379
12:45:58
16.05
16.10
16.10
-1.50
1
6377
12:45:58
16.05
16.10
16.10
-1.50
2
6376
12:45:58
16.05
16.10
16.10
-1.50
2
6374
12:45:58
16.05
16.10
16.10
-1.50
1
6372
12:45:58
16.05
16.10
16.10
-1.50
3
6371
12:45:58
16.10
16.15
16.10
-1.50
1
6368
12:45:54
16.10
16.15
16.10
-1.50
3
6367
12:45:44
16.05
16.10
16.10
-1.50
4
6364
12:45:44
16.10
16.15
16.10
-1.50
9
6360
12:45:41
16.10
16.15
16.10
-1.50
2
6351
12:45:27
16.10
16.15
16.10
-1.50
1
6349
12:45:24
16.10
16.15
16.10
-1.50
2
6348
12:45:19
16.10
16.15
16.10
-1.50
1
6346
12:45:17
16.10
16.15
16.10
-1.50
5
6345
12:45:13
16.10
16.15
16.10
-1.50
27
6340
12:44:53
16.10
16.15
16.10
-1.50
24
6313
12:44:33
16.10
16.15
16.10
-1.50
1
6289
12:44:33
16.10
16.15
16.15
-1.45
27
6288
12:44:26
16.10
16.15
16.10
-1.50
1
6261
12:44:18
16.10
16.15
16.10
-1.50
5
6260
12:43:59
16.15
16.20
16.15
-1.45
25
6255
12:43:27
16.15
16.20
16.15
-1.45
3
6230
12:43:26
16.15
16.20
16.20
-1.40
2
6227
12:42:46
16.15
16.20
16.20
-1.40
1
6225
12:41:59
16.15
16.20
16.20
-1.40
1
6224
12:41:34
16.15
16.20
16.20
-1.40
1
6223
12:41:17
16.15
16.20
16.20
-1.40
4
6222
12:40:49
16.15
16.20
16.20
-1.40
1
6218
12:40:29
16.15
16.20
16.20
-1.40
1
6217
12:40:26
16.15
16.20
16.20
-1.40
1
6216
12:40:21
16.15
16.20
16.20
-1.40
1
6215
12:40:11
16.20
16.25
16.20
-1.40
1
6214
12:40:11
16.15
16.20
16.20
-1.40
4
6213
12:39:51
16.15
16.20
16.20
-1.40
1
6209
12:39:27
16.15
16.20
16.20
-1.40
2
6208
12:39:15
16.15
16.20
16.15
-1.45
2
6206
12:38:37
16.15
16.20
16.20
-1.40
2
6204
12:38:36
16.15
16.20
16.15
-1.45
2
6202
12:38:24
16.15
16.20
16.20
-1.40
1
6200
12:38:24
16.20
16.25
16.20
-1.40
2
6199
12:37:50
16.15
16.20
16.20
-1.40
1
6197
12:37:42
16.20
16.25
16.20
-1.40
1
6196
12:35:51
16.15
16.20
16.20
-1.40
2
6195
12:35:45
16.15
16.20
16.20
-1.40
2
6193
12:34:59
16.15
16.20
16.20
-1.40
1
6191
12:34:47
16.15
16.20
16.20
-1.40
10
6190
12:34:41
16.15
16.20
16.20
-1.40
1
6180
12:33:57
16.15
16.20
16.20
-1.40
1
6179
12:33:28
16.15
16.20
16.20
-1.40
4
6178
12:33:26
16.15
16.20
16.15
-1.45
20
6174
12:32:50
16.20
16.25
16.20
-1.40
1
6154
12:32:50
16.20
16.25
16.20
-1.40
23
6153
12:32:49
16.20
16.25
16.20
-1.40
5
6130
12:31:30
16.20
16.25
16.20
-1.40
4
6125
12:31:18
16.20
16.25
16.20
-1.40
1
6121
12:30:56
16.20
16.25
16.20
-1.40
2
6120
12:30:39
16.20
16.25
16.20
-1.40
1
6118
12:30:20
16.20
16.25
16.20
-1.40
5
6117
12:30:08
16.20
16.30
16.20
-1.40
5
6112
12:29:59
16.25
16.30
16.25
-1.35
3
6107
12:29:57
16.20
16.30
16.20
-1.40
3
6104
12:29:45
16.20
16.30
16.20
-1.40
2
6101
12:29:17
16.25
16.30
16.25
-1.35
2
6099
12:29:09
16.25
16.30
16.25
-1.35
1
6097
12:28:43
16.25
16.30
16.25
-1.35
5
6096
12:28:23
16.25
16.30
16.25
-1.35
10
6091
12:28:14
16.25
16.30
16.25
-1.35
10
6081
12:26:42
16.25
16.30
16.25
-1.35
1
6071
12:26:31
16.25
16.30
16.25
-1.35
1
6070
12:26:23
16.25
16.30
16.30
-1.30
6
6069
12:25:46
16.25
16.30
16.30
-1.30
2
6063
12:25:36
16.25
16.30
16.30
-1.30
1
6061
12:25:35
16.25
16.30
16.30
-1.30
1
6060
12:25:24
16.25
16.30
16.30
-1.30
10
6059
12:25:16
16.25
16.30
16.30
-1.30
1
6049
12:25:05
16.25
16.30
16.30
-1.30
1
6048
12:25:01
16.30
16.35
16.30
-1.30
14
6047
12:24:45
16.30
16.35
16.35
-1.25
3
6033
12:24:31
16.30
16.35
16.35
-1.25
1
6030
12:23:58
16.30
16.35
16.35
-1.25
3
6029
12:23:57
16.30
16.35
16.35
-1.25
2
6026
12:23:33
16.30
16.35
16.35
-1.25
4
6024
12:23:23
16.25
16.30
16.30
-1.30
3
6020
12:23:23
16.25
16.30
16.30
-1.30
5
6017
12:23:16
16.25
16.30
16.30
-1.30
1
6012
12:23:12
16.25
16.30
16.30
-1.30
1
6011
12:23:04
16.25
16.30
16.30
-1.30
2
6010
12:23:00
16.25
16.30
16.30
-1.30
2
6008
12:22:52
16.25
16.30
16.30
-1.30
1
6006
12:22:51
16.25
16.30
16.30
-1.30
9
6005
12:22:51
16.25
16.30
16.30
-1.30
32
5996
12:22:51
16.25
16.30
16.30
-1.30
2
5964
12:22:38
16.25
16.30
16.30
-1.30
2
5962
12:21:58
16.25
16.30
16.30
-1.30
1
5960
12:21:22
16.25
16.30
16.30
-1.30
1
5959
12:21:19
16.25
16.30
16.30
-1.30
1
5958
12:21:09
16.20
16.30
16.30
-1.30
3
5957
12:21:03
16.20
16.25
16.25
-1.35
1
5954
12:21:00
16.20
16.25
16.25
-1.35
3
5953
12:20:53
16.20
16.25
16.20
-1.40
1
5950
12:20:53
16.20
16.25
16.25
-1.35
1
5949
12:20:45
16.20
16.30
16.30
-1.30
1
5948
12:20:36
16.20
16.25
16.25
-1.35
6
5947
12:20:26
16.20
16.25
16.25
-1.35
2
5941
12:20:06
16.20
16.25
16.25
-1.35
2
5939
12:19:55
16.15
16.20
16.20
-1.40
107
5937
12:19:55
16.15
16.20
16.20
-1.40
5
5830
12:19:37
16.15
16.20
16.15
-1.45
1
5825
12:19:35
16.15
16.20
16.15
-1.45
1
5824
12:19:31
16.15
16.20
16.15
-1.45
3
5823
12:19:16
16.15
16.20
16.15
-1.45
1
5820
12:19:08
16.10
16.15
16.15
-1.45
1
5819
12:19:03
16.10
16.15
16.15
-1.45
5
5818
12:19:02
16.10
16.15
16.15
-1.45
4
5813
12:19:02
16.10
16.15
16.15
-1.45
4
5809
12:19:02
16.15
16.20
16.15
-1.45
1
5805
12:19:00
16.15
16.20
16.15
-1.45
1
5804
12:18:54
16.10
16.20
16.10
-1.50
5
5803
12:18:44
16.10
16.15
16.15
-1.45
10
5798
12:18:44
16.15
16.20
16.15
-1.45
20
5788
12:18:10
16.15
16.20
16.15
-1.45
1
5768
12:18:04
16.15
16.20
16.20
-1.40
2
5767
12:17:56
16.15
16.20
16.20
-1.40
1
5765
12:17:56
16.20
16.25
16.20
-1.40
2
5764
12:17:41
16.20
16.25
16.20
-1.40
20
5762
12:17:31
16.25
16.30
16.20
-1.40
3
5742
12:17:31
16.25
16.30
16.25
-1.35
2
5739
12:17:20
16.20
16.25
16.25
-1.35
1
5737
12:17:18
16.20
16.25
16.25
-1.35
1
5736
12:17:09
16.20
16.25
16.25
-1.35
2
5735
12:16:56
16.20
16.25
16.25
-1.35
5
5733
12:16:45
16.20
16.25
16.20
-1.40
45
5728
12:16:32
16.25
16.30
16.25
-1.35
3
5683
12:16:18
16.20
16.25
16.25
-1.35
1
5680
12:15:27
16.25
16.30
16.25
-1.35
1
5679
12:15:20
16.20
16.25
16.25
-1.35
1
5678
12:15:12
16.20
16.25
16.25
-1.35
5
5677
12:14:55
16.25
16.30
16.25
-1.35
3
5672
12:14:55
16.25
16.30
16.25
-1.35
2
5669
12:14:53
16.25
16.30
16.25
-1.35
5
5667
12:14:50
16.25
16.30
16.25
-1.35
1
5662
12:14:42
16.25
16.30
16.25
-1.35
5
5661
12:14:39
16.25
16.35
16.25
-1.35
1
5656
12:14:29
16.20
16.25
16.25
-1.35
10
5655
12:14:29
16.25
16.35
16.25
-1.35
6
5645
12:14:29
16.20
16.25
16.25
-1.35
1
5639
12:14:29
16.20
16.25
16.25
-1.35
1
5638
12:14:29
16.20
16.25
16.25
-1.35
9
5637
12:14:29
16.20
16.25
16.25
-1.35
1
5628
12:14:29
16.20
16.25
16.25
-1.35
1
5627
12:14:29
16.20
16.25
16.25
-1.35
1
5626
12:14:29
16.20
16.25
16.25
-1.35
1
5625
12:14:29
16.25
16.30
16.25
-1.35
3
5624
12:14:27
16.30
16.35
16.30
-1.30
2
5621
12:14:26
16.25
16.35
16.25
-1.35
1
5619
12:14:21
16.25
16.35
16.25
-1.35
4
5618
12:14:10
16.25
16.35
16.25
-1.35
4
5614
12:14:10
16.30
16.35
16.25
-1.35
6
5610
12:14:10
16.30
16.35
16.30
-1.30
9
5604
12:14:03
16.25
16.30
16.30
-1.30
31
5595
12:14:03
16.25
16.30
16.30
-1.30
28
5564
12:14:03
16.25
16.30
16.30
-1.30
348
5536
12:14:03
16.25
16.30
16.30
-1.30
5
5188
12:13:44
16.25
16.30
16.30
-1.30
1
5183
12:13:19
16.25
16.30
16.30
-1.30
1
5182
12:13:02
16.25
16.30
16.30
-1.30
5
5181
12:12:58
16.25
16.30
16.30
-1.30
1
5176
12:12:54
16.25
16.30
16.30
-1.30
1
5175
12:12:49
16.25
16.30
16.30
-1.30
5
5174
12:12:48
16.25
16.30
16.30
-1.30
10
5169
12:12:48
16.35
16.40
16.30
-1.30
46
5159
12:12:48
16.35
16.40
16.35
-1.25
16
5113
12:12:36
16.30
16.35
16.35
-1.25
1
5097
12:12:27
16.30
16.35
16.35
-1.25
1
5096
12:12:27
16.30
16.35
16.35
-1.25
2
5095
12:12:27
16.35
16.40
16.35
-1.25
1
5093
12:12:24
16.30
16.35
16.35
-1.25
2
5092
12:12:18
16.30
16.40
16.30
-1.30
10
5090
12:12:08
16.35
16.40
16.35
-1.25
10
5080
12:12:03
16.35
16.40
16.35
-1.25
1
5070
12:12:02
16.35
16.40
16.35
-1.25
2
5069
12:12:02
16.35
16.40
16.35
-1.25
2
5067
12:12:00
16.35
16.40
16.35
-1.25
1
5065
12:12:00
16.35
16.40
16.35
-1.25
5
5064
12:11:50
16.35
16.40
16.35
-1.25
1
5059
12:11:49
16.35
16.40
16.35
-1.25
10
5058
12:11:47
16.35
16.40
16.35
-1.25
2
5048
12:11:39
16.35
16.40
16.35
-1.25
2
5046
12:11:34
16.35
16.40
16.35
-1.25
5
5044
12:11:23
16.35
16.40
16.35
-1.25
18
5039
12:11:23
16.35
16.40
16.35
-1.25
6
5021
12:11:23
16.35
16.40
16.35
-1.25
9
5015
12:11:23
16.40
16.45
16.40
-1.20
19
5006
12:11:16
16.45
16.50
16.45
-1.15
1
4987
12:11:16
16.45
16.50
16.45
-1.15
3
4986
12:11:16
16.40
16.45
16.45
-1.15
14
4983
12:11:15
16.40
16.45
16.40
-1.20
3
4969
12:10:49
16.40
16.45
16.45
-1.15
4
4966
12:10:34
16.40
16.45
16.40
-1.20
1
4962
12:10:30
16.40
16.45
16.40
-1.20
1
4961
12:10:16
16.40
16.45
16.40
-1.20
5
4960
12:10:07
16.40
16.45
16.40
-1.20
2
4955
12:09:47
16.45
16.50
16.45
-1.15
1
4953
12:09:31
16.40
16.50
16.50
-1.10
1
4952
12:09:17
16.45
16.50
16.45
-1.15
3
4951
12:09:17
16.40
16.50
16.40
-1.20
10
4948
12:09:04
16.40
16.45
16.45
-1.15
2
4938
12:09:03
16.40
16.45
16.45
-1.15
2
4936
12:09:03
16.50
16.60
16.40
-1.20
101
4934
12:09:03
16.50
16.60
16.45
-1.15
26
4833
12:09:03
16.50
16.60
16.50
-1.10
176
4807
12:08:43
16.50
16.60
16.50
-1.10
1
4631
12:08:08
16.55
16.60
16.55
-1.05
2
4630
12:07:41
16.50
16.55
16.55
-1.05
10
4628
12:06:27
16.50
16.55
16.50
-1.10
45
4618
12:05:51
16.50
16.55
16.55
-1.05
3
4573
12:04:32
16.50
16.60
16.50
-1.10
3
4570
12:04:19
16.50
16.60
16.50
-1.10
1
4567
12:03:39
16.50
16.60
16.60
-1.00
2
4566
12:03:38
16.55
16.60
16.50
-1.10
23
4564
12:03:38
16.55
16.60
16.55
-1.05
27
4541
12:03:12
16.55
16.60
16.55
-1.05
1
4514
12:02:39
16.55
16.60
16.60
-1.00
2
4513
12:00:37
16.55
16.60
16.60
-1.00
5
4511
11:58:33
16.55
16.60
16.55
-1.05
2
4506
11:57:53
16.50
16.55
16.55
-1.05
6
4504
11:57:12
16.50
16.55
16.55
-1.05
5
4498
11:56:52
16.50
16.55
16.55
-1.05
1
4493
11:56:39
16.50
16.55
16.55
-1.05
2
4492
11:56:39
16.50
16.55
16.55
-1.05
5
4490
11:56:18
16.50
16.55
16.55
-1.05
2
4485
11:55:53
16.50
16.55
16.55
-1.05
1
4483
11:55:01
16.50
16.55
16.55
-1.05
1
4482
11:54:44
16.50
16.55
16.55
-1.05
2
4481
11:54:24
16.55
16.60
16.55
-1.05
2
4479
11:53:59
16.55
16.60
16.55
-1.05
1
4477
11:52:48
16.50
16.60
16.50
-1.10
5
4476
11:51:54
16.50
16.60
16.50
-1.10
2
4471
11:51:54
16.50
16.60
16.50
-1.10
1
4469
11:51:28
16.50
16.60
16.50
-1.10
2
4468
11:51:00
16.50
16.60
16.50
-1.10
3
4466
11:49:47
16.50
16.60
16.60
-1.00
2
4463
11:49:33
16.55
16.60
16.55
-1.05
2
4461
11:49:23
16.55
16.60
16.55
-1.05
1
4459
11:49:23
16.50
16.55
16.55
-1.05
7
4458
11:49:21
16.50
16.55
16.55
-1.05
5
4451
11:48:49
16.55
16.60
16.55
-1.05
1
4446
11:48:05
16.50
16.60
16.60
-1.00
1
4445
11:47:51
16.50
16.60
16.60
-1.00
1
4444
11:47:12
16.50
16.60
16.60
-1.00
3
4443
11:47:01
16.55
16.60
16.55
-1.05
1
4440
11:46:59
16.55
16.60
16.55
-1.05
2
4439
11:46:51
16.55
16.60
16.55
-1.05
1
4437
11:46:27
16.55
16.60
16.55
-1.05
20
4436
11:45:53
16.55
16.60
16.55
-1.05
4
4416
11:45:38
16.55
16.60
16.55
-1.05
4
4412
11:45:12
16.55
16.60
16.55
-1.05
1
4408
11:44:55
16.55
16.60
16.60
-1.00
2
4407
11:44:33
16.55
16.60
16.60
-1.00
2
4405
11:43:49
16.55
16.60
16.55
-1.05
1
4403
11:43:49
16.55
16.60
16.60
-1.00
4
4402
11:43:44
16.55
16.60
16.55
-1.05
20
4398
11:43:00
16.55
16.60
16.55
-1.05
2
4378
11:42:59
16.55
16.60
16.60
-1.00
3
4376
11:42:52
16.50
16.60
16.60
-1.00
1
4373
11:42:31
16.50
16.55
16.55
-1.05
4
4372
11:42:21
16.50
16.55
16.55
-1.05
5
4368
11:42:17
16.50
16.55
16.55
-1.05
1
4363
11:40:18
16.50
16.60
16.50
-1.10
20
4362
11:40:18
16.50
16.55
16.55
-1.05
6
4342
11:39:59
16.50
16.55
16.55
-1.05
3
4336
11:39:57
16.50
16.55
16.55
-1.05
1
4333
11:39:44
16.50
16.55
16.55
-1.05
5
4332
11:39:10
16.55
16.60
16.55
-1.05
1
4327
11:38:51
16.55
16.60
16.55
-1.05
3
4326
11:38:42
16.55
16.60
16.55
-1.05
1
4323
11:38:08
16.50
16.55
16.55
-1.05
2
4322
11:37:54
16.50
16.55
16.55
-1.05
1
4320
11:37:49
16.50
16.55
16.55
-1.05
1
4319
11:37:43
16.50
16.55
16.55
-1.05
10
4318
11:37:38
16.50
16.55
16.55
-1.05
1
4308
11:37:06
16.50
16.55
16.55
-1.05
2
4307
11:36:41
16.50
16.55
16.55
-1.05
1
4305
11:36:27
16.50
16.55
16.55
-1.05
5
4304
11:36:25
16.50
16.55
16.55
-1.05
2
4299
11:35:59
16.50
16.55
16.55
-1.05
1
4297
11:35:56
16.50
16.55
16.55
-1.05
2
4296
11:35:35
16.50
16.55
16.50
-1.10
5
4294
11:35:35
16.50
16.55
16.55
-1.05
5
4289
11:35:32
16.50
16.55
16.55
-1.05
2
4284
11:35:21
16.50
16.55
16.55
-1.05
1
4282
11:34:40
16.50
16.55
16.55
-1.05
1
4281
11:34:30
16.50
16.55
16.50
-1.10
1
4280
11:33:05
16.50
16.55
16.50
-1.10
1
4279
11:32:57
16.50
16.55
16.50
-1.10
1
4278
11:32:55
16.50
16.55
16.50
-1.10
1
4277
11:32:13
16.50
16.55
16.50
-1.10
10
4276
11:31:35
16.50
16.55
16.50
-1.10
1
4266
11:31:25
16.50
16.55
16.55
-1.05
1
4265
11:31:12
16.50
16.55
16.55
-1.05
1
4264
11:29:06
16.50
16.55
16.55
-1.05
2
4263
11:28:57
16.50
16.55
16.50
-1.10
4
4261
11:28:45
16.50
16.55
16.55
-1.05
5
4257
11:28:35
16.50
16.55
16.55
-1.05
1
4252
11:28:31
16.50
16.55
16.55
-1.05
5
4251
11:28:04
16.50
16.55
16.55
-1.05
16
4246
11:28:00
16.50
16.55
16.50
-1.10
10
4230
11:27:21
16.55
16.60
16.55
-1.05
1
4220
11:27:19
16.55
16.60
16.55
-1.05
3
4219
11:27:19
16.55
16.60
16.55
-1.05
2
4216
11:27:06
16.55
16.60
16.55
-1.05
1
4214
11:27:00
16.55
16.60
16.55
-1.05
5
4213
11:26:55
16.55
16.60
16.55
-1.05
25
4208
11:26:46
16.55
16.60
16.55
-1.05
10
4183
11:26:26
16.55
16.60
16.55
-1.05
1
4173
11:26:19
16.55
16.60
16.55
-1.05
10
4172
11:25:19
16.55
16.60
16.55
-1.05
4
4162
11:25:19
16.55
16.60
16.55
-1.05
5
4158
11:25:19
16.55
16.60
16.55
-1.05
1
4153
11:24:50
16.55
16.60
16.55
-1.05
2
4152
11:24:20
16.55
16.60
16.55
-1.05
10
4150
11:24:11
16.55
16.60
16.55
-1.05
5
4140
11:24:05
16.55
16.60
16.55
-1.05
1
4135
11:23:29
16.55
16.60
16.55
-1.05
1
4134
11:22:29
16.55
16.60
16.55
-1.05
1
4133
11:22:28
16.55
16.60
16.55
-1.05
3
4132
11:21:48
16.55
16.60
16.55
-1.05
7
4129
11:21:47
16.55
16.60
16.55
-1.05
1
4122
11:20:13
16.55
16.60
16.60
-1.00
2
4121
11:19:54
16.60
16.65
16.60
-1.00
6
4119
11:19:54
16.60
16.65
16.60
-1.00
16
4113
11:19:54
16.60
16.65
16.60
-1.00
50
4097
11:19:53
16.60
16.65
16.60
-1.00
1
4047
11:19:51
16.60
16.65
16.60
-1.00
2
4046
11:19:50
16.60
16.65
16.60
-1.00
1
4044
11:19:48
16.60
16.65
16.60
-1.00
1
4043
11:19:48
16.60
16.65
16.60
-1.00
1
4042
11:19:46
16.60
16.65
16.60
-1.00
1
4041
11:19:44
16.60
16.65
16.60
-1.00
1
4040
11:18:56
16.60
16.65
16.60
-1.00
40
4039
11:17:50
16.65
16.70
16.65
-0.95
1
3999
11:17:37
16.60
16.70
16.60
-1.00
1
3998
11:16:34
16.60
16.65
16.65
-0.95
2
3997
11:16:24
16.60
16.65
16.65
-0.95
1
3995
11:16:22
16.60
16.65
16.65
-0.95
3
3994
11:16:20
16.60
16.65
16.65
-0.95
10
3991
11:16:10
16.60
16.65
16.65
-0.95
5
3981
11:15:56
16.60
16.65
16.65
-0.95
1
3976
11:15:51
16.60
16.65
16.65
-0.95
1
3975
11:15:50
16.60
16.65
16.65
-0.95
1
3974
11:15:48
16.60
16.65
16.65
-0.95
1
3973
11:15:45
16.60
16.65
16.65
-0.95
1
3972
11:15:45
16.60
16.65
16.65
-0.95
3
3971
11:15:33
16.60
16.65
16.65
-0.95
2
3968
11:15:10
16.60
16.65
16.65
-0.95
1
3966
11:15:08
16.60
16.65
16.65
-0.95
1
3965
11:14:44
16.60
16.65
16.60
-1.00
9
3964
11:14:44
16.60
16.65
16.60
-1.00
2
3955
11:14:43
16.65
16.70
16.65
-0.95
7
3953
11:14:43
16.65
16.70
16.65
-0.95
4
3946
11:14:43
16.65
16.70
16.65
-0.95
25
3942
11:14:23
16.65
16.70
16.65
-0.95
7
3917
11:14:03
16.70
16.75
16.70
-0.90
54
3910
11:13:40
16.70
16.75
16.70
-0.90
7
3856
11:13:06
16.70
16.75
16.75
-0.85
1
3849
11:12:54
16.70
16.75
16.70
-0.90
1
3848
11:12:45
16.70
16.75
16.70
-0.90
6
3847
11:11:31
16.70
16.80
16.70
-0.90
60
3841
11:10:52
16.75
16.80
16.70
-0.90
47
3781
11:10:52
16.75
16.80
16.75
-0.85
3
3734
11:06:26
16.75
16.80
16.75
-0.85
6
3731
11:05:45
16.75
16.80
16.75
-0.85
1
3725
11:05:06
16.75
16.80
16.75
-0.85
14
3724
11:04:27
16.80
16.85
16.80
-0.80
2
3710
11:04:05
16.80
16.85
16.80
-0.80
13
3708
11:04:05
16.80
16.85
16.80
-0.80
18
3695
11:03:03
16.80
16.85
16.80
-0.80
15
3677
11:02:40
16.80
16.85
16.85
-0.75
2
3662
11:00:04
16.80
16.85
16.85
-0.75
3
3660
10:59:58
16.80
16.85
16.85
-0.75
2
3657
10:59:54
16.80
16.85
16.85
-0.75
2
3655
10:58:26
16.85
16.90
16.85
-0.75
2
3653
10:58:22
16.80
16.85
16.85
-0.75
1
3651
10:57:21
16.85
16.90
16.85
-0.75
3
3650
10:57:16
16.85
16.90
16.85
-0.75
7
3647
10:57:16
16.85
16.90
16.85
-0.75
1
3640
10:56:46
16.85
16.90
16.85
-0.75
5
3639
10:56:32
16.85
16.90
16.85
-0.75
3
3634
10:56:15
16.80
16.85
16.85
-0.75
12
3631
10:56:00
16.80
16.85
16.85
-0.75
5
3619
10:55:27
16.85
16.90
16.85
-0.75
3
3614
10:55:26
16.80
16.85
16.85
-0.75
7
3611
10:55:11
16.80
16.85
16.80
-0.80
2
3604
10:54:51
16.85
16.90
16.85
-0.75
2
3602
10:54:51
16.80
16.85
16.85
-0.75
8
3600
10:53:18
16.80
16.85
16.85
-0.75
2
3592
10:53:14
16.80
16.85
16.85
-0.75
1
3590
10:52:20
16.80
16.85
16.85
-0.75
7
3589
10:52:15
16.80
16.85
16.85
-0.75
1
3582
10:51:21
16.80
16.85
16.85
-0.75
1
3581
10:50:46
16.80
16.85
16.85
-0.75
10
3580
10:50:10
16.80
16.85
16.85
-0.75
1
3570
10:50:06
16.80
16.85
16.85
-0.75
1
3569
10:49:44
16.80
16.85
16.75
-0.85
20
3568
10:49:44
16.80
16.85
16.80
-0.80
6
3548
10:49:17
16.75
16.85
16.85
-0.75
5
3542
10:48:58
16.80
16.85
16.80
-0.80
1
3537
10:48:52
16.80
16.85
16.80
-0.80
4
3536
10:48:28
16.80
16.85
16.80
-0.80
5
3532
10:48:08
16.80
16.85
16.80
-0.80
2
3527
10:48:08
16.75
16.80
16.80
-0.80
11
3525
10:48:04
16.75
16.80
16.80
-0.80
2
3514
10:46:57
16.75
16.80
16.80
-0.80
3
3512
10:46:45
16.75
16.80
16.80
-0.80
1
3509
10:44:56
16.75
16.80
16.75
-0.85
4
3508
10:44:41
16.75
16.80
16.75
-0.85
2
3504
10:44:11
16.70
16.75
16.75
-0.85
2
3502
10:44:07
16.70
16.75
16.75
-0.85
1
3500
10:44:00
16.70
16.75
16.75
-0.85
3
3499
10:43:57
16.70
16.75
16.75
-0.85
1
3496
10:43:02
16.70
16.75
16.75
-0.85
1
3495
10:43:02
16.70
16.75
16.75
-0.85
1
3494
10:42:37
16.70
16.75
16.75
-0.85
2
3493
10:39:46
16.70
16.75
16.70
-0.90
1
3491
10:39:39
16.70
16.75
16.75
-0.85
1
3490
10:39:04
16.70
16.75
16.75
-0.85
3
3489
10:38:33
16.70
16.75
16.70
-0.90
10
3486
10:38:24
16.75
16.80
16.70
-0.90
25
3476
10:38:24
16.75
16.80
16.75
-0.85
1
3451
10:38:16
16.75
16.80
16.75
-0.85
7
3450
10:38:07
16.75
16.80
16.75
-0.85
4
3443
10:37:28
16.70
16.75
16.75
-0.85
3
3439
10:37:15
16.70
16.75
16.75
-0.85
2
3436
10:36:44
16.75
16.80
16.70
-0.90
2
3434
10:36:44
16.75
16.80
16.75
-0.85
2
3432
10:33:10
16.75
16.80
16.70
-0.90
9
3430
10:33:10
16.75
16.80
16.75
-0.85
11
3421
10:33:03
16.75
16.80
16.75
-0.85
1
3410
10:31:47
16.75
16.80
16.75
-0.85
1
3409
10:31:14
16.70
16.80
16.80
-0.80
1
3408
10:30:58
16.70
16.75
16.75
-0.85
5
3407
10:30:58
16.70
16.75
16.75
-0.85
1
3402
10:29:57
16.70
16.75
16.70
-0.90
30
3401
10:29:40
16.70
16.75
16.70
-0.90
1
3371
10:28:57
16.70
16.80
16.70
-0.90
3
3370
10:27:55
16.70
16.80
16.70
-0.90
2
3367
10:26:25
16.75
16.80
16.75
-0.85
1
3365
10:26:17
16.75
16.80
16.75
-0.85
1
3364
10:26:09
16.75
16.80
16.75
-0.85
1
3363
10:25:57
16.70
16.80
16.80
-0.80
3
3362
10:25:48
16.75
16.85
16.70
-0.90
32
3359
10:25:48
16.75
16.85
16.75
-0.85
18
3327
10:25:43
16.80
16.85
16.80
-0.80
3
3309
10:25:43
16.80
16.85
16.80
-0.80
6
3306
10:25:43
16.75
16.80
16.80
-0.80
11
3300
10:24:07
16.75
16.80
16.80
-0.80
7
3289
10:23:45
16.70
16.75
16.75
-0.85
3
3282
10:23:39
16.70
16.75
16.75
-0.85
1
3279
10:23:21
16.70
16.75
16.70
-0.90
2
3278
10:22:17
16.70
16.75
16.75
-0.85
1
3276
10:21:51
16.75
16.80
16.75
-0.85
2
3275
10:21:41
16.70
16.75
16.75
-0.85
8
3273
10:21:32
16.70
16.75
16.75
-0.85
1
3265
10:21:15
16.70
16.75
16.75
-0.85
1
3264
10:21:09
16.70
16.75
16.70
-0.90
1
3263
10:20:58
16.70
16.75
16.70
-0.90
2
3262
10:20:52
16.70
16.75
16.75
-0.85
3
3260
10:20:44
16.75
16.80
16.75
-0.85
6
3257
10:20:12
16.75
16.80
16.75
-0.85
4
3251
10:19:38
16.75
16.80
16.75
-0.85
1
3247
10:19:32
16.75
16.80
16.75
-0.85
1
3246
10:18:13
16.75
16.80
16.80
-0.80
1
3245
10:17:47
16.75
16.80
16.75
-0.85
1
3244
10:17:13
16.75
16.80
16.75
-0.85
14
3243
10:16:59
16.75
16.80
16.75
-0.85
17
3229
10:16:58
16.80
16.85
16.75
-0.85
144
3212
10:16:58
16.80
16.85
16.80
-0.80
56
3068
10:16:25
16.80
16.85
16.80
-0.80
10
3012
10:16:00
16.80
16.85
16.80
-0.80
6
3002
10:15:33
16.80
16.85
16.80
-0.80
3
2996
10:14:38
16.75
16.85
16.75
-0.85
2
2993
10:13:32
16.80
16.85
16.80
-0.80
2
2991
10:13:11
16.75
16.80
16.80
-0.80
1
2989
10:13:00
16.75
16.80
16.80
-0.80
2
2988
10:12:55
16.75
16.80
16.80
-0.80
5
2986
10:12:51
16.75
16.80
16.80
-0.80
1
2981
10:12:50
16.75
16.80
16.80
-0.80
3
2980
10:12:33
16.80
16.85
16.80
-0.80
4
2977
10:12:33
16.80
16.85
16.80
-0.80
1
2973
10:12:28
16.80
16.85
16.80
-0.80
3
2972
10:12:28
16.75
16.80
16.80
-0.80
5
2969
10:11:57
16.75
16.80
16.80
-0.80
2
2964
10:11:53
16.75
16.80
16.75
-0.85
1
2962
10:10:56
16.75
16.80
16.80
-0.80
1
2961
10:10:46
16.75
16.80
16.75
-0.85
1
2960
10:10:46
16.75
16.80
16.75
-0.85
8
2959
10:10:46
16.75
16.80
16.75
-0.85
21
2951
10:10:46
16.75
16.80
16.75
-0.85
1
2930
10:10:37
16.75
16.80
16.75
-0.85
6
2929
10:10:32
16.75
16.80
16.75
-0.85
1
2923
10:09:52
16.75
16.85
16.75
-0.85
10
2922
10:09:50
16.80
16.85
16.80
-0.80
1
2912
10:09:23
16.75
16.80
16.80
-0.80
2
2911
10:09:23
16.75
16.80
16.80
-0.80
2
2909
10:08:40
16.75
16.80
16.80
-0.80
1
2907
10:08:27
16.80
16.85
16.75
-0.85
153
2906
10:08:27
16.80
16.85
16.80
-0.80
47
2753
10:08:23
16.80
16.85
16.80
-0.80
3
2706
10:07:53
16.80
16.85
16.80
-0.80
1
2703
10:07:21
16.75
16.80
16.80
-0.80
6
2702
10:07:10
16.75
16.80
16.80
-0.80
1
2696
10:06:33
16.75
16.80
16.75
-0.85
7
2695
10:06:27
16.80
16.85
16.80
-0.80
4
2688
10:06:26
16.80
16.85
16.80
-0.80
2
2684
10:06:22
16.80
16.85
16.80
-0.80
5
2682
10:05:47
16.75
16.80
16.80
-0.80
1
2677
10:05:47
16.80
16.85
16.80
-0.80
9
2676
10:05:19
16.80
16.85
16.80
-0.80
2
2667
10:04:33
16.75
16.85
16.75
-0.85
1
2665
10:04:24
16.75
16.85
16.85
-0.75
1
2664
10:04:09
16.80
16.85
16.75
-0.85
8
2663
10:04:09
16.80
16.85
16.80
-0.80
26
2655
10:03:44
16.75
16.80
16.80
-0.80
5
2629
10:03:43
16.80
16.85
16.80
-0.80
1
2624
10:03:42
16.80
16.85
16.75
-0.85
2
2623
10:03:42
16.80
16.85
16.80
-0.80
2
2621
10:03:30
16.75
16.80
16.85
-0.75
1
2619
10:03:30
16.75
16.80
16.80
-0.80
1
2618
10:03:28
16.75
16.80
16.80
-0.80
1
2617
10:03:25
16.75
16.80
16.80
-0.80
2
2616
10:03:22
16.75
16.80
16.75
-0.85
1
2614
10:03:22
16.75
16.80
16.75
-0.85
7
2613
10:03:22
16.80
16.85
16.75
-0.85
226
2606
10:03:22
16.80
16.85
16.80
-0.80
24
2380
10:03:18
16.85
16.90
16.85
-0.75
1
2356
10:03:14
16.85
16.90
16.85
-0.75
1
2355
10:03:06
16.85
16.90
16.85
-0.75
1
2354
10:03:03
16.80
16.85
16.85
-0.75
1
2353
10:02:55
16.80
16.85
16.85
-0.75
1
2352
10:02:48
16.80
16.85
16.85
-0.75
1
2351
10:02:25
16.80
16.85
16.85
-0.75
1
2350
10:01:53
16.75
16.80
16.80
-0.80
3
2349
10:01:40
16.80
16.85
16.80
-0.80
14
2346
10:01:40
16.80
16.85
16.80
-0.80
13
2332
10:01:40
16.80
16.85
16.80
-0.80
3
2319
10:01:40
16.80
16.85
16.80
-0.80
1
2316
10:01:40
16.85
16.90
16.85
-0.75
1
2315
10:01:40
16.80
16.85
16.85
-0.75
7
2314
10:01:36
16.80
16.85
16.85
-0.75
1
2307
10:01:15
16.80
16.85
16.85
-0.75
1
2306
10:00:57
16.80
16.85
16.80
-0.80
1
2305
10:00:39
16.80
16.85
16.85
-0.75
1
2304
10:00:07
16.75
16.85
16.85
-0.75
1
2303
10:00:00
16.80
16.85
16.80
-0.80
11
2302
09:59:28
16.80
16.85
16.80
-0.80
1
2291
09:59:13
16.80
16.85
16.80
-0.80
10
2290
09:59:02
16.80
16.85
16.80
-0.80
1
2280
09:58:57
16.80
16.85
16.85
-0.75
5
2279
09:58:55
16.80
16.85
16.80
-0.80
4
2274
09:58:29
16.80
16.85
16.85
-0.75
3
2270
09:58:19
16.80
16.85
16.85
-0.75
1
2267
09:58:17
16.85
16.90
16.80
-0.80
95
2266
09:58:17
16.85
16.90
16.85
-0.75
5
2171
09:58:14
16.85
16.90
16.85
-0.75
7
2166
09:57:44
16.80
16.85
16.85
-0.75
2
2159
09:57:40
16.80
16.85
16.85
-0.75
2
2157
09:57:40
16.80
16.85
16.85
-0.75
2
2155
09:57:40
16.80
16.85
16.85
-0.75
3
2153
09:57:11
16.80
16.85
16.80
-0.80
6
2150
09:57:08
16.80
16.85
16.85
-0.75
1
2144
09:56:56
16.80
16.85
16.80
-0.80
2
2143
09:56:28
16.80
16.85
16.80
-0.80
1
2141
09:55:22
16.80
16.85
16.80
-0.80
8
2140
09:55:18
16.80
16.90
16.80
-0.80
20
2132
09:55:14
16.80
16.90
16.80
-0.80
5
2112
09:54:53
16.80
16.90
16.80
-0.80
20
2107
09:54:40
16.85
16.90
16.85
-0.75
1
2087
09:54:40
16.80
16.85
16.85
-0.75
5
2086
09:54:02
16.75
16.80
16.80
-0.80
3
2081
09:53:48
16.75
16.80
16.80
-0.80
1
2078
09:53:41
16.75
16.80
16.80
-0.80
10
2077
09:53:40
16.75
16.80
16.75
-0.85
1
2067
09:53:39
16.75
16.80
16.75
-0.85
2
2066
09:53:39
16.75
16.80
16.75
-0.85
28
2064
09:53:39
16.75
16.80
16.75
-0.85
10
2036
09:53:29
16.80
16.85
16.80
-0.80
1
2026
09:53:24
16.75
16.80
16.80
-0.80
1
2025
09:53:09
16.80
16.85
16.80
-0.80
7
2024
09:53:09
16.80
16.85
16.80
-0.80
14
2017
09:52:46
16.80
16.85
16.80
-0.80
5
2003
09:52:26
16.80
16.85
16.80
-0.80
15
1998
09:52:06
16.75
16.80
16.80
-0.80
11
1983
09:52:06
16.75
16.80
16.80
-0.80
21
1972
09:51:55
16.75
16.80
16.80
-0.80
5
1951
09:51:18
16.75
16.80
16.75
-0.85
1
1946
09:51:18
16.75
16.80
16.80
-0.80
10
1945
09:51:07
16.75
16.80
16.75
-0.85
1
1935
09:50:55
16.75
16.80
16.80
-0.80
1
1934
09:50:44
16.75
16.80
16.75
-0.85
1
1933
09:50:42
16.75
16.80
16.75
-0.85
1
1932
09:50:40
16.75
16.80
16.75
-0.85
1
1931
09:50:38
16.75
16.80
16.75
-0.85
1
1930
09:50:36
16.75
16.80
16.75
-0.85
1
1929
09:50:26
16.75
16.80
16.75
-0.85
1
1928
09:50:20
16.75
16.80
16.80
-0.80
1
1927
09:50:17
16.80
16.85
16.80
-0.80
17
1926
09:49:58
16.80
16.85
16.80
-0.80
15
1909
09:49:49
16.70
16.75
16.75
-0.85
20
1894
09:49:49
16.70
16.75
16.75
-0.85
15
1874
09:49:49
16.80
16.85
16.75
-0.85
6
1859
09:49:49
16.80
16.85
16.80
-0.80
9
1853
09:49:48
16.80
16.85
16.85
-0.75
5
1844
09:49:47
16.80
16.85
16.80
-0.80
59
1839
09:49:41
16.80
16.85
16.85
-0.75
3
1780
09:49:28
16.80
16.85
16.80
-0.80
4
1777
09:49:27
16.80
16.85
16.85
-0.75
1
1773
09:49:17
16.90
16.95
16.85
-0.75
20
1772
09:49:17
16.90
16.95
16.90
-0.70
1
1752
09:49:14
16.85
16.90
16.90
-0.70
1
1751
09:49:06
16.90
16.95
16.90
-0.70
1
1750
09:49:01
16.90
16.95
16.90
-0.70
2
1749
09:48:57
16.90
16.95
16.90
-0.70
1
1747
09:48:43
16.85
16.90
16.90
-0.70
1
1746
09:48:39
16.90
16.95
16.90
-0.70
5
1745
09:48:25
16.90
16.95
16.95
-0.65
1
1740
09:48:16
16.85
16.90
16.90
-0.70
3
1739
09:47:48
16.85
16.90
16.85
-0.75
1
1736
09:47:37
16.85
16.90
16.90
-0.70
1
1735
09:47:20
16.90
16.95
16.90
-0.70
48
1734
09:47:06
16.90
16.95
16.95
-0.65
1
1686
09:47:03
16.90
16.95
16.95
-0.65
2
1685
09:46:38
16.95
17.00
16.95
-0.65
4
1683
09:46:38
16.95
17.00
16.95
-0.65
1
1679
09:46:09
16.95
17.00
16.95
-0.65
5
1678
09:46:09
16.95
17.00
16.95
-0.65
7
1673
09:45:59
16.95
17.05
16.95
-0.65
10
1666
09:45:47
17.00
17.05
17.00
-0.60
1
1656
09:45:31
17.00
17.05
17.00
-0.60
1
1655
09:45:31
17.00
17.05
17.00
-0.60
1
1654
09:44:42
17.00
17.05
17.00
-0.60
13
1653
09:44:42
16.95
17.00
17.00
-0.60
7
1640
09:44:18
17.00
17.05
17.00
-0.60
4
1633
09:44:18
17.00
17.05
17.00
-0.60
1
1629
09:44:09
17.00
17.05
17.00
-0.60
3
1628
09:43:51
16.95
17.05
17.05
-0.55
10
1625
09:43:39
17.00
17.05
17.00
-0.60
1
1615
09:43:38
17.00
17.05
17.00
-0.60
2
1614
09:43:37
16.95
17.00
17.00
-0.60
3
1612
09:43:36
16.95
17.00
17.00
-0.60
5
1609
09:43:21
17.00
17.05
17.00
-0.60
1
1604
09:43:07
17.00
17.05
17.00
-0.60
1
1603
09:42:58
17.00
17.05
17.00
-0.60
1
1602
09:42:58
17.00
17.05
17.00
-0.60
1
1601
09:42:53
17.00
17.05
17.00
-0.60
18
1600
09:42:52
17.00
17.05
17.00
-0.60
1
1582
09:42:43
17.00
17.05
17.00
-0.60
1
1581
09:42:42
17.00
17.05
17.00
-0.60
1
1580
09:41:56
17.00
17.05
17.00
-0.60
18
1579
09:41:49
17.00
17.05
17.00
-0.60
3
1561
09:41:13
17.00
17.05
17.00
-0.60
1
1558
09:40:56
17.00
17.05
17.00
-0.60
1
1557
09:40:56
17.00
17.05
17.00
-0.60
4
1556
09:40:48
17.00
17.05
17.00
-0.60
5
1552
09:40:37
17.00
17.10
17.00
-0.60
50
1547
09:40:33
17.05
17.10
17.05
-0.55
1
1497
09:40:33
17.05
17.10
17.05
-0.55
1
1496
09:40:33
17.05
17.10
17.05
-0.55
12
1495
09:40:33
17.05
17.10
17.05
-0.55
28
1483
09:40:24
17.10
17.15
17.10
-0.50
1
1455
09:40:21
17.10
17.15
17.10
-0.50
1
1454
09:40:21
17.10
17.15
17.10
-0.50
1
1453
09:40:12
17.10
17.15
17.10
-0.50
3
1452
09:39:59
17.05
17.10
17.10
-0.50
1
1449
09:39:53
17.10
17.15
17.10
-0.50
1
1448
09:39:48
17.05
17.10
17.10
-0.50
4
1447
09:39:46
17.05
17.10
17.10
-0.50
4
1443
09:39:38
17.05
17.10
17.10
-0.50
3
1439
09:39:36
17.05
17.10
17.10
-0.50
5
1436
09:39:17
17.10
17.15
17.10
-0.50
1
1431
09:39:17
17.05
17.10
17.10
-0.50
2
1430
09:39:11
17.05
17.10
17.10
-0.50
1
1428
09:39:09
17.05
17.10
17.10
-0.50
5
1427
09:39:08
17.10
17.15
17.10
-0.50
7
1422
09:39:08
17.10
17.15
17.10
-0.50
40
1415
09:39:08
17.10
17.15
17.10
-0.50
4
1375
09:38:59
17.15
17.20
17.15
-0.45
24
1371
09:38:59
17.15
17.20
17.15
-0.45
1
1347
09:37:10
17.25
17.30
17.10
-0.50
24
1346
09:37:10
17.25
17.30
17.15
-0.45
34
1322
09:37:10
17.25
17.30
17.20
-0.40
40
1288
09:37:10
17.25
17.30
17.25
-0.35
2
1248
09:36:55
17.25
17.30
17.20
-0.40
7
1246
09:36:55
17.25
17.30
17.25
-0.35
3
1239
09:36:39
17.25
17.30
17.25
-0.35
2
1236
09:36:29
17.25
17.30
17.25
-0.35
2
1234
09:36:01
17.25
17.30
17.25
-0.35
7
1232
09:35:17
17.20
17.30
17.20
-0.40
2
1225
09:34:58
17.20
17.30
17.20
-0.40
10
1223
09:34:25
17.20
17.30
17.20
-0.40
10
1213
09:34:02
17.20
17.30
17.20
-0.40
1
1203
09:34:02
17.25
17.30
17.25
-0.35
2
1202
09:33:35
17.20
17.30
17.20
-0.40
2
1200
09:33:27
17.20
17.30
17.20
-0.40
4
1198
09:33:25
17.20
17.30
17.20
-0.40
3
1194
09:33:24
17.15
17.20
17.20
-0.40
15
1191
09:33:24
17.15
17.20
17.20
-0.40
7
1176
09:33:24
17.20
17.30
17.20
-0.40
11
1169
09:33:20
17.15
17.20
17.20
-0.40
10
1158
09:33:16
17.15
17.20
17.15
-0.45
2
1148
09:33:06
17.15
17.20
17.15
-0.45
2
1146
09:32:35
17.15
17.20
17.20
-0.40
2
1144
09:31:47
17.15
17.20
17.15
-0.45
2
1142
09:31:17
17.10
17.20
17.10
-0.50
1
1140
09:31:15
17.10
17.15
17.15
-0.45
1
1139
09:31:13
17.10
17.15
17.15
-0.45
2
1138
09:31:13
17.10
17.15
17.15
-0.45
2
1136
09:31:13
17.15
17.20
17.15
-0.45
18
1134
09:30:43
17.20
17.30
17.15
-0.45
11
1116
09:30:43
17.20
17.30
17.20
-0.40
9
1105
09:29:15
17.25
17.30
17.25
-0.35
1
1096
09:29:04
17.25
17.30
17.25
-0.35
1
1095
09:29:04
17.25
17.30
17.25
-0.35
8
1094
09:29:04
17.20
17.25
17.25
-0.35
2
1086
09:28:29
17.20
17.25
17.25
-0.35
1
1084
09:28:20
17.20
17.25
17.25
-0.35
2
1083
09:28:09
17.15
17.25
17.25
-0.35
1
1081
09:27:58
17.15
17.20
17.20
-0.40
1
1080
09:27:56
17.15
17.20
17.20
-0.40
1
1079
09:27:53
17.20
17.25
17.20
-0.40
8
1078
09:27:39
17.15
17.20
17.20
-0.40
2
1070
09:27:37
17.15
17.20
17.20
-0.40
1
1068
09:27:37
17.15
17.20
17.20
-0.40
1
1067
09:27:37
17.20
17.25
17.20
-0.40
1
1066
09:27:35
17.20
17.25
17.25
-0.35
2
1065
09:27:28
17.20
17.25
17.25
-0.35
5
1063
09:27:19
17.20
17.25
17.20
-0.40
1
1058
09:27:02
17.20
17.25
17.20
-0.40
3
1057
09:27:02
17.20
17.25
17.20
-0.40
10
1054
09:26:52
17.20
17.25
17.20
-0.40
4
1044
09:26:25
17.25
17.35
17.25
-0.35
5
1040
09:26:18
17.25
17.30
17.25
-0.35
1
1035
09:26:18
17.30
17.40
17.10
-0.50
31
1034
09:26:18
17.30
17.40
17.15
-0.45
42
1003
09:26:18
17.30
17.40
17.20
-0.40
95
961
09:26:18
17.30
17.40
17.25
-0.35
24
866
09:26:18
17.30
17.40
17.30
-0.30
8
842
09:25:55
17.25
17.30
17.30
-0.30
1
834
09:25:35
17.30
17.40
17.30
-0.30
4
833
09:25:28
17.30
17.40
17.30
-0.30
1
829
09:25:24
17.30
17.40
17.30
-0.30
2
828
09:25:22
17.30
17.40
17.30
-0.30
1
826
09:25:04
17.30
17.40
17.30
-0.30
1
825
09:24:37
17.30
17.40
17.30
-0.30
1
824
09:24:29
17.30
17.35
17.30
-0.30
5
823
09:24:07
17.30
17.35
17.35
-0.25
3
818
09:23:52
17.35
17.40
17.30
-0.30
1
815
09:23:52
17.35
17.40
17.35
-0.25
5
814
09:23:44
17.35
17.40
17.35
-0.25
5
809
09:23:27
17.30
17.40
17.30
-0.30
1
804
09:23:27
17.30
17.40
17.30
-0.30
10
803
09:23:20
17.30
17.35
17.35
-0.25
2
793
09:23:14
17.30
17.35
17.35
-0.25
6
791
09:22:52
17.25
17.30
17.30
-0.30
38
785
09:22:18
17.30
17.35
17.30
-0.30
1
747
09:22:18
17.30
17.35
17.30
-0.30
7
746
09:22:18
17.30
17.35
17.30
-0.30
50
739
09:21:24
17.30
17.35
17.35
-0.25
5
689
09:20:56
17.35
17.45
17.35
-0.25
12
684
09:20:50
17.35
17.45
17.35
-0.25
20
672
09:18:45
17.35
17.45
17.35
-0.25
4
652
09:18:45
17.35
17.40
17.40
-0.20
1
648
09:17:34
17.40
17.45
17.40
-0.20
16
647
09:17:34
17.40
17.45
17.40
-0.20
9
631
09:17:25
17.40
17.45
17.40
-0.20
7
622
09:16:48
17.40
17.45
17.45
-0.15
1
615
09:16:43
17.40
17.45
17.40
-0.20
10
614
09:16:24
17.45
17.50
17.45
-0.15
1
604
09:16:24
17.45
17.50
17.45
-0.15
1
603
09:16:20
17.40
17.50
17.40
-0.20
10
602
09:16:15
17.40
17.50
17.40
-0.20
1
592
09:16:14
17.40
17.45
17.50
-0.10
2
591
09:16:14
17.40
17.45
17.45
-0.15
3
589
09:15:55
17.40
17.45
17.45
-0.15
1
586
09:15:49
17.40
17.45
17.45
-0.15
2
585
09:15:03
17.45
17.50
17.45
-0.15
26
583
09:15:03
17.45
17.50
17.45
-0.15
6
557
09:14:45
17.45
17.50
17.45
-0.15
1
551
09:14:09
17.45
17.50
17.45
-0.15
10
550
09:13:59
17.45
17.50
17.45
-0.15
1
540
09:13:37
17.45
17.50
17.50
-0.10
2
539
09:13:28
17.45
17.50
17.50
-0.10
2
537
09:13:13
17.50
17.55
17.50
-0.10
5
535
09:13:02
17.50
17.55
17.50
-0.10
20
530
09:12:59
17.50
17.55
17.50
-0.10
1
510
09:12:27
17.50
17.55
17.50
-0.10
2
509
09:12:01
17.50
17.55
17.50
-0.10
44
507
09:11:30
17.55
17.60
17.55
-0.05
21
463
09:11:11
17.55
17.60
17.55
-0.05
4
442
09:10:32
17.55
17.60
17.55
-0.05
5
438
09:09:26
17.50
17.55
17.50
-0.10
12
433
09:09:09
17.55
17.60
17.55
-0.05
22
421
09:09:09
17.55
17.60
17.55
-0.05
2
399
09:09:08
17.55
17.60
17.55
-0.05
6
397
09:08:32
17.45
17.55
17.45
-0.15
1
391
09:08:26
17.45
17.50
17.50
-0.10
1
390
09:08:19
17.50
17.55
17.50
-0.10
5
389
09:08:11
17.50
17.55
17.50
-0.10
2
384
09:08:04
17.55
17.65
17.55
-0.05
18
382
09:07:52
17.55
17.65
17.65
+0.05
2
364
09:07:34
17.60
17.65
17.60
0
1
362
09:07:18
17.60
17.65
17.60
0
3
361
09:07:03
17.60
17.70
17.60
0
1
358
09:07:02
17.55
17.65
17.65
+0.05
2
357
09:07:02
17.55
17.65
17.65
+0.05
1
355
09:06:52
17.55
17.65
17.65
+0.05
1
354
09:06:51
17.55
17.65
17.65
+0.05
2
353
09:06:49
17.60
17.65
17.60
0
1
351
09:06:15
17.55
17.65
17.65
+0.05
1
350
09:06:15
17.60
17.65
17.60
0
2
349
09:06:01
17.60
17.65
17.65
+0.05
1
347
09:05:51
17.60
17.65
17.65
+0.05
14
346
09:05:49
17.55
17.65
17.55
-0.05
2
332
09:05:47
17.55
17.65
17.65
+0.05
20
330
09:05:37
17.55
17.65
17.65
+0.05
2
310
09:05:21
17.55
17.65
17.65
+0.05
1
308
09:05:21
17.60
17.70
17.60
0
26
307
09:05:11
17.60
17.70
17.60
0
3
281
09:05:11
17.65
17.70
17.65
+0.05
8
278
09:05:11
17.65
17.75
17.65
+0.05
3
270
09:05:11
17.65
17.70
17.65
+0.05
3
267
09:04:56
17.65
17.70
17.65
+0.05
15
264
09:04:52
17.65
17.70
17.65
+0.05
1
249
09:04:41
17.65
17.70
17.65
+0.05
1
248
09:04:10
17.65
17.75
17.65
+0.05
1
247
09:04:04
17.65
17.75
17.75
+0.15
1
246
09:04:02
17.70
17.80
17.70
+0.10
4
245
09:03:45
17.70
17.80
17.80
+0.20
1
241
09:03:44
17.75
17.85
17.75
+0.15
34
240
09:03:44
17.75
17.85
17.75
+0.15
10
206
09:03:16
17.75
17.85
17.85
+0.25
1
196
09:03:13
17.80
17.85
17.80
+0.20
15
195
09:02:39
17.80
17.85
17.80
+0.20
1
180
09:02:23
17.75
17.80
17.80
+0.20
2
179
09:02:23
17.80
17.85
17.80
+0.20
3
177
09:02:22
17.80
17.85
17.85
+0.25
1
174
09:02:16
17.80
17.85
17.80
+0.20
4
173
09:02:01
17.80
17.85
17.80
+0.20
1
169
09:01:57
17.80
17.85
17.80
+0.20
1
168
09:01:48
17.80
17.85
17.80
+0.20
3
167
09:01:39
17.80
17.85
17.80
+0.20
2
164
09:01:06
17.70
17.75
17.75
+0.15
1
162
09:00:46
17.65
17.70
17.70
+0.10
1
161
09:00:14
17.60
17.70
17.70
+0.10
1
160
09:00:14
17.60
17.75
17.75
+0.15
4
159
09:00:14
17.70
17.75
17.70
+0.10
12
155
09:00:14
17.75
17.80
17.75
+0.15
2
143
09:00:14
17.80
17.90
17.80
+0.20
4
141
09:00:14
17.85
17.95
17.85
+0.25
3
137
09:00:14
--
--
17.95
+0.35
134
134
其他人也逛...
App Store Card $ 1000 - 數位序號
Apple iPhone 17 Pro (256G)
MyCard 2000點虛擬點數卡
MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
統一超商10000元虛擬商品卡
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
SHISEIDO資生堂 百優精純乳霜(75ml)
家樂福10000元好禮即享券(餘額型)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
麥當勞雙層牛肉吉事堡 好禮即享券
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
個股名稱
發行龍頭Tether稱獲喬治亞政府...
上市個股新增9檔遭列處置 國巨...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
北極星藥業撤惡性間皮瘤藥證申...
‧
雷虎攜手義隆電 打造台灣自主...
‧
統一發票3-4月中獎號碼出爐 兌...
更多
加密貨幣
比特幣
BTC
77526.49
855.83
1.12%
以太幣
ETH
2124.70
9.16
0.43%
瑞波幣
XRP
1.36
0.00
0.18%
比特幣現金
BCH
349.39
-6.10
-1.72%
萊特幣
LTC
52.72
-0.71
-1.34%
卡達幣
ADA
0.245826
0.00
-0.02%
波場幣
TRX
0.370619
0.01
2.25%
恆星幣
XLM
0.151012
0.00
2.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
