憶 聲  (3024) 光電業 上市

13.10 ▲+0.35 +2.75% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 716 13.10 16 13.15 35 12.70 13.15 12.60 12.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.1013.1513.10+0.3549716
13:24:5213.0013.1013.10+0.351667
13:24:2313.0513.1013.05+0.305666
13:17:0413.0513.1013.05+0.303661
13:15:3413.0513.1013.10+0.353658
13:12:0413.0513.1013.05+0.3020655
13:12:0413.0513.1013.05+0.302635
13:06:2313.0513.1013.10+0.351633
12:59:0313.0513.1013.10+0.355632
12:54:4913.1013.1513.10+0.351627
12:52:3913.1013.1513.10+0.353626
12:50:2513.0513.1013.15+0.402623
12:50:2513.0513.1013.10+0.351621
12:50:0913.0513.1013.05+0.302620
12:43:2713.0513.1513.05+0.302618
12:43:2013.1013.1513.10+0.3512616
12:35:3313.1013.1513.15+0.402604
12:33:5813.1013.1513.10+0.351602
12:27:5813.1013.1513.15+0.4022601
12:26:2413.0513.1013.10+0.359579
12:24:1413.0513.1013.10+0.352570
12:06:3513.1013.1513.10+0.351568
12:03:0113.0513.1013.10+0.351567
11:59:5713.1013.1513.10+0.351566
11:58:2413.1013.1513.10+0.351565
11:56:1913.1013.1513.10+0.353564
11:56:1913.1013.1513.10+0.352561
11:56:1913.1013.1513.10+0.351559
11:56:1913.0013.1013.10+0.354558
11:55:2513.0513.1513.05+0.3013554
11:55:2513.0513.1013.10+0.351541
11:55:2513.1013.1513.10+0.3519540
11:55:2413.0513.1013.10+0.3511521
11:47:3513.0513.1013.10+0.351510
11:42:3313.1013.1513.10+0.358509
11:42:3313.1013.1513.10+0.352501
11:41:4013.0513.1013.10+0.351499
11:41:2013.0513.1013.10+0.351498
11:40:1713.0513.1013.15+0.401497
11:40:1713.0513.1013.10+0.352496
11:38:5013.1013.1513.10+0.351494
11:38:2213.1013.1513.10+0.3510493
11:36:0013.1013.1513.15+0.4010483
11:34:4213.1013.1513.15+0.4010473
11:33:1313.1013.1513.15+0.401463
11:31:4913.1013.1513.15+0.401462
11:29:3713.0513.1513.15+0.401461
11:29:2713.0513.1013.10+0.3512460
11:22:5913.0013.0513.10+0.3514448
11:22:5913.0013.0513.05+0.301434
11:17:1313.0013.0513.10+0.351433
11:17:1313.0013.0513.05+0.301432
11:13:1913.0013.0513.05+0.302431
11:12:2813.0013.0513.00+0.252429
11:12:1913.0013.0513.00+0.252427
11:09:0613.0513.1013.05+0.302425
11:08:5313.0513.1013.05+0.302423
11:07:4113.0513.1013.05+0.301421
11:07:1813.0513.1013.05+0.301420
11:06:1113.0513.1013.05+0.3010419
11:06:0313.0513.1013.05+0.302409
11:02:5513.0513.1013.10+0.351407
10:59:4913.0513.1013.10+0.355406
10:58:0813.0013.0513.05+0.3014401
10:56:5213.0013.0513.00+0.251387
10:51:5613.0013.0513.00+0.251386
10:48:2413.0513.1013.05+0.302385
10:44:5113.0013.0513.05+0.3012383
10:44:4513.0513.1013.05+0.307371
10:44:4113.0513.1013.05+0.301364
10:43:0513.0013.0513.05+0.3025363
10:41:2113.0013.0513.00+0.251338
10:38:0812.9513.0013.00+0.2516337
10:37:2712.9513.0012.95+0.201321
10:28:1612.9513.0012.95+0.202320
10:22:5212.9513.0012.95+0.206318
10:20:0012.9513.0013.00+0.253312
10:19:5013.0013.0513.00+0.257309
10:19:2612.9513.0013.00+0.254302
10:19:0313.0013.0513.00+0.2513298
10:19:0313.0013.0513.00+0.251285
10:18:0413.0013.0513.00+0.252284
10:17:0213.0013.0513.00+0.252282
10:17:0213.0013.0513.00+0.2510280
10:17:0212.9513.0013.00+0.256270
10:12:3512.9513.0013.00+0.252264
10:08:4412.9513.0013.00+0.251262
10:01:3513.0013.0513.00+0.251261
10:01:0213.0013.0513.00+0.251260
09:59:5512.9513.0013.05+0.301259
09:59:5512.9513.0013.00+0.252258
09:56:5412.9513.0013.00+0.252256
09:56:3012.9013.0013.00+0.2517254
09:56:2912.9012.9512.95+0.2010237
09:56:1512.9012.9512.95+0.201227
09:55:1512.9013.0012.90+0.1510226
09:51:5812.9012.9512.95+0.208216
09:51:5812.9012.9512.95+0.201208
09:49:3612.8512.9012.90+0.151207
09:46:2312.8012.8512.85+0.103206
09:46:2312.8512.9012.85+0.107203
09:46:0512.8012.8512.85+0.101196
09:46:0512.8512.9012.85+0.109195
09:44:4612.8512.9012.85+0.1015186
09:42:5112.8512.9012.90+0.152171
09:42:4112.8512.9012.90+0.151169
09:41:1112.8512.9012.90+0.155168
09:39:5312.8512.9012.90+0.155163
09:39:5312.8512.9012.90+0.1512158
09:39:5112.8512.9012.85+0.101146
09:39:4912.8512.9012.85+0.101145
09:39:1612.8512.9012.85+0.1010144
09:38:3312.8012.8512.85+0.108134
09:37:1912.8012.8512.85+0.101126
09:36:3712.8012.8512.80+0.051125
09:36:1912.8012.8512.80+0.0510124
09:36:0912.8012.8512.85+0.105114
09:35:5812.7512.8012.80+0.0525109
09:34:3212.7512.8012.80+0.05384
09:33:5412.7512.8012.80+0.05381
09:33:0312.7512.8012.750178
09:31:5312.7012.7512.750877
09:31:5312.7012.7512.750169
09:31:3912.7012.7512.750568
09:31:3912.7012.7512.750163
09:25:1112.7012.7512.750162
09:23:1912.7012.7512.750261
09:23:1912.7012.7512.750359
09:21:2012.7012.7512.750156
09:19:5512.7012.8012.80+0.05155
09:15:3212.6012.7012.70-0.05254
09:13:5612.6512.7012.65-0.10252
09:13:5612.6512.7012.65-0.10150
09:13:3212.6012.7012.60-0.151649
09:10:4612.6012.7512.60-0.15433
09:10:1712.6512.7512.65-0.10229
09:10:1712.6512.7512.65-0.10227
09:08:4712.6512.7512.65-0.10125
09:06:3212.6512.7512.65-0.10524
09:05:3112.6512.7512.65-0.10119
09:05:2412.6012.7512.80+0.05118
09:05:2412.6012.7512.750517
09:05:2012.6012.7512.60-0.15112
09:02:2612.6012.7012.70-0.05411
09:02:0812.6512.7012.65-0.1017
09:02:0812.6512.7012.65-0.1016
09:00:1812.6512.7012.65-0.1025
09:00:18----12.70-0.0533
 
加密貨幣
比特幣BTC 119068.17 1,123.44 0.95%
以太幣ETH 3898.80 157.54 4.21%
瑞波幣XRP 3.26 0.09 2.92%
比特幣現金BCH 579.27 19.70 3.52%
萊特幣LTC 114.68 0.70 0.62%
卡達幣ADA 0.838087 0.02 2.23%
波場幣TRX 0.322928 0.00 0.87%
恆星幣XLM 0.442799 0.01 1.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。