最新因應DeepSeek競爭壓力中國科技企業動作頻頻熱門英特爾美國廠傳拆分業務台積電、博通分別接手

更新報價

星　通 (3025) 通信網路業上市南訊集團

70.20 ▲+2.10 +3.08% 1.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.10	2,011	70.10	20	70.20	10	68.80	70.90	68.20	68.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.10	70.20	70.20	+2.10	3	2011
13:30:00	70.10	70.20	70.20	+2.10	128	2008
13:24:18	70.20	70.30	70.30	+2.20	1	1880
13:24:02	70.20	70.40	70.20	+2.10	1	1879
13:23:56	70.30	70.40	70.30	+2.20	1	1878
13:23:49	70.30	70.40	70.30	+2.20	1	1877
13:23:36	70.20	70.40	70.20	+2.10	3	1876
13:23:35	70.20	70.30	70.30	+2.20	3	1873
13:23:22	70.20	70.30	70.30	+2.20	1	1870
13:23:18	70.20	70.30	70.20	+2.10	1	1869
13:23:15	70.20	70.30	70.30	+2.20	1	1868
13:23:15	70.20	70.30	70.20	+2.10	1	1867
13:23:10	70.20	70.30	70.30	+2.20	1	1866
13:23:07	70.30	70.40	70.30	+2.20	5	1865
13:22:50	70.30	70.40	70.30	+2.20	1	1860
13:22:41	70.30	70.40	70.40	+2.30	1	1859
13:22:19	70.30	70.40	70.30	+2.20	2	1858
13:22:09	70.40	70.50	70.40	+2.30	1	1856
13:22:08	70.30	70.40	70.40	+2.30	1	1855
13:22:06	70.30	70.40	70.40	+2.30	3	1854
13:21:49	70.30	70.40	70.40	+2.30	5	1851
13:21:23	70.30	70.40	70.40	+2.30	5	1846
13:21:17	70.30	70.40	70.40	+2.30	10	1841
13:21:08	70.30	70.40	70.40	+2.30	2	1831
13:20:47	70.30	70.40	70.40	+2.30	1	1829
13:20:32	70.30	70.40	70.30	+2.20	1	1828
13:20:31	70.30	70.40	70.40	+2.30	1	1827
13:20:22	70.30	70.40	70.30	+2.20	1	1826
13:20:05	70.30	70.40	70.30	+2.20	1	1825
13:19:31	70.20	70.30	70.30	+2.20	1	1824
13:19:29	70.30	70.40	70.30	+2.20	1	1823
13:19:26	70.30	70.40	70.40	+2.30	1	1822
13:19:14	70.30	70.40	70.30	+2.20	1	1821
13:19:14	70.20	70.30	70.30	+2.20	1	1820
13:19:08	70.30	70.40	70.30	+2.20	1	1819
13:18:46	70.30	70.40	70.30	+2.20	1	1818
13:18:40	70.20	70.40	70.40	+2.30	3	1817
13:18:28	70.20	70.40	70.40	+2.30	2	1814
13:17:55	70.20	70.30	70.30	+2.20	1	1812
13:17:47	70.20	70.30	70.30	+2.20	1	1811
13:17:15	70.30	70.40	70.30	+2.20	2	1810
13:16:43	70.20	70.30	70.30	+2.20	1	1808
13:16:29	70.20	70.30	70.30	+2.20	2	1807
13:16:29	70.20	70.30	70.30	+2.20	1	1805
13:16:26	70.20	70.30	70.30	+2.20	1	1804
13:16:23	70.20	70.30	70.30	+2.20	1	1803
13:16:21	70.20	70.30	70.30	+2.20	4	1802
13:15:49	70.20	70.30	70.30	+2.20	1	1798
13:15:25	70.20	70.30	70.30	+2.20	1	1797
13:14:56	70.30	70.40	70.30	+2.20	1	1796
13:14:18	70.30	70.40	70.30	+2.20	2	1795
13:14:05	70.30	70.40	70.30	+2.20	1	1793
13:13:01	70.30	70.40	70.30	+2.20	1	1792
13:12:32	70.30	70.40	70.30	+2.20	1	1791
13:12:16	70.30	70.40	70.40	+2.30	1	1790
13:12:03	70.30	70.40	70.30	+2.20	1	1789
13:11:53	70.30	70.40	70.30	+2.20	2	1788
13:10:58	70.30	70.40	70.30	+2.20	1	1786
13:10:32	70.30	70.40	70.30	+2.20	1	1785
13:10:31	70.20	70.30	70.30	+2.20	5	1784
13:08:52	70.20	70.30	70.20	+2.10	2	1779
13:08:24	70.20	70.30	70.30	+2.20	1	1777
13:08:03	70.20	70.30	70.30	+2.20	1	1776
13:08:03	70.20	70.30	70.20	+2.10	1	1775
13:07:49	70.30	70.40	70.30	+2.20	1	1774
13:07:49	70.30	70.40	70.30	+2.20	1	1773
13:07:43	70.20	70.30	70.30	+2.20	1	1772
13:07:09	70.30	70.40	70.30	+2.20	1	1771
13:07:08	70.30	70.40	70.30	+2.20	10	1770
13:06:20	70.30	70.40	70.40	+2.30	2	1760
13:05:37	70.30	70.40	70.40	+2.30	1	1758
13:04:44	70.30	70.40	70.40	+2.30	1	1757
13:04:28	70.40	70.50	70.40	+2.30	1	1756
13:04:28	70.30	70.40	70.40	+2.30	2	1755
13:03:53	70.30	70.40	70.40	+2.30	1	1753
13:03:05	70.30	70.40	70.40	+2.30	2	1752
13:02:58	70.30	70.40	70.40	+2.30	1	1750
13:01:57	70.30	70.40	70.40	+2.30	1	1749
13:01:55	70.40	70.50	70.40	+2.30	1	1748
13:01:49	70.40	70.50	70.40	+2.30	1	1747
13:01:34	70.40	70.50	70.40	+2.30	1	1746
13:01:22	70.40	70.50	70.40	+2.30	4	1745
13:00:53	70.40	70.50	70.40	+2.30	1	1741
13:00:39	70.40	70.50	70.50	+2.40	1	1740
12:59:29	70.40	70.50	70.50	+2.40	2	1739
12:58:59	70.40	70.50	70.40	+2.30	1	1737
12:58:22	70.30	70.40	70.40	+2.30	1	1736
12:58:19	70.30	70.40	70.40	+2.30	3	1735
12:57:57	70.30	70.40	70.40	+2.30	1	1732
12:55:16	70.30	70.40	70.30	+2.20	1	1731
12:54:12	70.20	70.30	70.30	+2.20	1	1730
12:54:02	70.20	70.40	70.20	+2.10	5	1729
12:53:35	70.30	70.40	70.30	+2.20	2	1724
12:53:05	70.30	70.40	70.30	+2.20	1	1722
12:52:26	70.20	70.30	70.30	+2.20	1	1721
12:52:15	70.20	70.30	70.30	+2.20	1	1720
12:52:15	70.20	70.30	70.30	+2.20	1	1719
12:52:08	70.30	70.40	70.20	+2.10	2	1718
12:52:08	70.30	70.40	70.30	+2.20	2	1716
12:51:49	70.20	70.40	70.20	+2.10	1	1714
12:51:35	70.20	70.30	70.30	+2.20	1	1713
12:51:22	70.20	70.40	70.20	+2.10	4	1712
12:50:21	70.20	70.30	70.30	+2.20	1	1708
12:49:09	70.20	70.30	70.30	+2.20	1	1707
12:48:51	70.30	70.40	70.30	+2.20	1	1706
12:48:44	70.30	70.40	70.30	+2.20	1	1705
12:47:17	70.30	70.40	70.30	+2.20	1	1704
12:46:53	70.30	70.40	70.30	+2.20	1	1703
12:45:59	70.30	70.50	70.30	+2.20	1	1702
12:45:58	70.20	70.30	70.30	+2.20	5	1701
12:45:58	70.40	70.60	70.30	+2.20	4	1696
12:45:58	70.40	70.60	70.40	+2.30	1	1692
12:45:41	70.30	70.50	70.50	+2.40	1	1691
12:45:36	70.40	70.60	70.40	+2.30	1	1690
12:45:36	70.40	70.60	70.40	+2.30	20	1689
12:45:36	70.40	70.50	70.50	+2.40	1	1669
12:45:36	70.40	70.50	70.50	+2.40	1	1668
12:45:36	70.40	70.50	70.50	+2.40	5	1667
12:45:20	70.40	70.50	70.50	+2.40	5	1662
12:44:10	70.40	70.50	70.50	+2.40	1	1657
12:42:53	70.60	70.70	70.50	+2.40	9	1656
12:42:53	70.60	70.70	70.60	+2.50	2	1647
12:42:53	70.50	70.60	70.60	+2.50	3	1645
12:42:53	70.50	70.60	70.50	+2.40	1	1642
12:41:24	70.50	70.60	70.60	+2.50	1	1641
12:41:19	70.50	70.60	70.50	+2.40	1	1640
12:41:09	70.50	70.60	70.60	+2.50	4	1639
12:40:42	70.50	70.60	70.60	+2.50	1	1635
12:40:35	70.50	70.60	70.50	+2.40	1	1634
12:40:35	70.50	70.60	70.50	+2.40	1	1633
12:40:27	70.50	70.60	70.50	+2.40	1	1632
12:40:13	70.50	70.60	70.50	+2.40	1	1631
12:40:07	70.50	70.60	70.60	+2.50	2	1630
12:40:06	70.60	70.70	70.60	+2.50	1	1628
12:40:05	70.60	70.70	70.70	+2.60	1	1627
12:40:03	70.60	70.70	70.70	+2.60	1	1626
12:40:02	70.60	70.70	70.70	+2.60	3	1625
12:39:58	70.60	70.70	70.70	+2.60	1	1622
12:39:52	70.60	70.70	70.70	+2.60	1	1621
12:39:41	70.50	70.70	70.70	+2.60	1	1620
12:39:37	70.60	70.70	70.60	+2.50	1	1619
12:39:33	70.50	70.60	70.60	+2.50	9	1618
12:39:28	70.50	70.60	70.60	+2.50	1	1609
12:39:09	70.50	70.60	70.60	+2.50	3	1608
12:39:06	70.50	70.60	70.50	+2.40	1	1605
12:39:06	70.40	70.50	70.50	+2.40	32	1604
12:39:06	70.40	70.50	70.50	+2.40	2	1572
12:39:06	70.40	70.50	70.50	+2.40	2	1570
12:39:06	70.40	70.50	70.50	+2.40	1	1568
12:38:59	70.40	70.50	70.40	+2.30	1	1567
12:38:38	70.40	70.50	70.40	+2.30	1	1566
12:38:29	70.40	70.50	70.40	+2.30	1	1565
12:37:55	70.40	70.50	70.40	+2.30	1	1564
12:37:55	70.40	70.50	70.40	+2.30	1	1563
12:37:50	70.30	70.40	70.40	+2.30	3	1562
12:37:39	70.30	70.40	70.40	+2.30	1	1559
12:37:25	70.30	70.40	70.40	+2.30	1	1558
12:36:41	70.30	70.40	70.40	+2.30	1	1557
12:36:38	70.30	70.40	70.40	+2.30	1	1556
12:36:30	70.30	70.40	70.40	+2.30	1	1555
12:36:17	70.30	70.40	70.40	+2.30	1	1554
12:36:12	70.30	70.40	70.40	+2.30	1	1553
12:36:09	70.30	70.40	70.30	+2.20	1	1552
12:35:51	70.30	70.40	70.40	+2.30	1	1551
12:35:24	70.30	70.40	70.40	+2.30	5	1550
12:34:50	70.20	70.40	70.40	+2.30	4	1545
12:34:48	70.30	70.40	70.30	+2.20	1	1541
12:34:29	70.20	70.30	70.30	+2.20	1	1540
12:34:29	70.20	70.30	70.30	+2.20	4	1539
12:34:15	70.20	70.30	70.30	+2.20	1	1535
12:33:41	70.20	70.30	70.30	+2.20	2	1534
12:32:36	70.20	70.30	70.30	+2.20	1	1532
12:32:06	70.20	70.30	70.30	+2.20	1	1531
12:31:41	70.20	70.30	70.30	+2.20	1	1530
12:31:30	70.20	70.30	70.30	+2.20	2	1529
12:30:28	70.20	70.30	70.20	+2.10	1	1527
12:30:27	70.10	70.20	70.20	+2.10	1	1526
12:30:01	70.10	70.20	70.20	+2.10	1	1525
12:29:59	70.10	70.20	70.20	+2.10	1	1524
12:29:38	70.00	70.20	70.20	+2.10	3	1523
12:28:54	70.00	70.10	70.10	+2.00	3	1520
12:27:47	70.10	70.20	70.10	+2.00	1	1517
12:27:38	70.10	70.20	70.10	+2.00	2	1516
12:27:30	70.10	70.20	70.10	+2.00	2	1514
12:25:54	70.00	70.10	70.10	+2.00	5	1512
12:24:31	70.00	70.10	70.10	+2.00	1	1507
12:22:41	70.00	70.10	70.00	+1.90	3	1506
12:21:28	70.00	70.10	70.00	+1.90	1	1503
12:20:32	69.90	70.00	70.00	+1.90	1	1502
12:20:32	69.90	70.00	70.00	+1.90	5	1501
12:19:14	69.90	70.00	70.00	+1.90	2	1496
12:16:59	69.90	70.00	69.90	+1.80	2	1494
12:16:21	69.90	70.10	69.90	+1.80	1	1492
12:16:20	69.90	70.00	70.00	+1.90	2	1491
12:16:20	69.90	70.00	69.80	+1.70	1	1489
12:16:20	69.90	70.00	69.90	+1.80	3	1488
12:16:02	69.90	70.10	69.90	+1.80	5	1485
12:15:59	69.90	70.00	70.00	+1.90	1	1480
12:15:34	70.00	70.10	69.90	+1.80	3	1479
12:15:34	70.00	70.10	70.00	+1.90	1	1476
12:14:59	70.00	70.10	70.00	+1.90	1	1475
12:13:46	69.90	70.00	70.00	+1.90	1	1474
12:13:46	70.00	70.10	70.00	+1.90	4	1473
12:13:19	70.00	70.10	70.00	+1.90	2	1469
12:11:40	70.00	70.10	70.00	+1.90	1	1467
12:11:13	70.00	70.10	70.00	+1.90	1	1466
12:11:03	70.00	70.10	70.00	+1.90	1	1465
12:10:10	70.00	70.10	70.00	+1.90	1	1464
12:09:38	69.90	70.00	70.00	+1.90	1	1463
12:09:06	69.90	70.00	69.90	+1.80	1	1462
12:08:57	70.00	70.10	70.00	+1.90	1	1461
12:08:53	70.00	70.10	70.00	+1.90	1	1460
12:08:49	70.00	70.10	70.00	+1.90	1	1459
12:08:40	70.00	70.10	70.00	+1.90	2	1458
12:08:04	70.00	70.10	70.10	+2.00	1	1456
12:07:28	70.00	70.10	70.10	+2.00	1	1455
12:07:14	70.00	70.10	70.10	+2.00	1	1454
12:07:08	70.00	70.10	70.00	+1.90	1	1453
12:06:34	70.00	70.10	70.00	+1.90	1	1452
12:05:09	70.00	70.10	70.00	+1.90	1	1451
12:04:21	70.10	70.20	70.10	+2.00	1	1450
12:02:56	70.00	70.20	70.00	+1.90	1	1449
12:02:50	70.00	70.20	70.00	+1.90	1	1448
12:02:11	70.00	70.20	70.00	+1.90	1	1447
12:00:43	70.00	70.20	70.00	+1.90	1	1446
12:00:13	70.00	70.20	70.00	+1.90	1	1445
12:00:11	70.00	70.20	70.20	+2.10	4	1444
12:00:11	70.00	70.10	70.10	+2.00	1	1440
11:59:57	69.90	70.00	70.00	+1.90	3	1439
11:59:57	69.90	70.00	70.00	+1.90	10	1436
11:59:31	69.90	70.00	70.00	+1.90	10	1426
11:59:00	69.90	70.00	69.90	+1.80	1	1416
11:56:39	69.80	69.90	69.90	+1.80	1	1415
11:55:39	69.80	70.00	69.80	+1.70	4	1414
11:55:37	69.80	69.90	69.90	+1.80	4	1410
11:54:55	69.80	69.90	69.80	+1.70	1	1406
11:54:04	69.80	69.90	69.80	+1.70	1	1405
11:53:25	69.80	70.00	69.80	+1.70	1	1404
11:53:22	69.80	70.00	69.80	+1.70	1	1403
11:52:57	69.80	70.00	69.80	+1.70	1	1402
11:52:49	69.70	69.80	69.80	+1.70	1	1401
11:52:49	69.70	69.80	69.80	+1.70	1	1400
11:52:49	69.90	70.00	69.80	+1.70	1	1399
11:52:49	69.90	70.00	69.90	+1.80	2	1398
11:52:34	69.80	70.00	69.80	+1.70	1	1396
11:52:34	69.70	69.80	69.80	+1.70	1	1395
11:52:34	69.80	70.00	69.80	+1.70	6	1394
11:52:26	69.80	69.90	69.90	+1.80	1	1388
11:52:00	69.80	69.90	69.90	+1.80	1	1387
11:51:54	69.90	70.00	69.90	+1.80	1	1386
11:51:49	69.90	70.00	69.90	+1.80	2	1385
11:51:12	69.90	70.00	69.90	+1.80	1	1383
11:51:04	69.90	70.00	69.90	+1.80	1	1382
11:51:03	69.90	70.00	69.90	+1.80	1	1381
11:51:01	69.90	70.00	69.90	+1.80	3	1380
11:51:01	69.90	70.00	69.90	+1.80	1	1377
11:50:48	69.90	70.10	69.90	+1.80	1	1376
11:50:47	70.00	70.20	70.00	+1.90	30	1375
11:50:47	70.10	70.20	70.10	+2.00	1	1345
11:48:06	70.00	70.20	70.00	+1.90	1	1344
11:47:47	70.00	70.10	70.10	+2.00	1	1343
11:47:40	70.00	70.10	70.10	+2.00	1	1342
11:47:33	70.00	70.10	70.10	+2.00	1	1341
11:46:37	70.00	70.10	70.10	+2.00	1	1340
11:45:54	70.00	70.10	70.00	+1.90	1	1339
11:45:17	70.00	70.20	70.00	+1.90	1	1338
11:45:13	70.10	70.20	70.10	+2.00	1	1337
11:45:01	70.00	70.20	70.00	+1.90	1	1336
11:44:37	70.00	70.20	70.00	+1.90	1	1335
11:44:33	70.00	70.10	70.10	+2.00	1	1334
11:44:21	70.10	70.20	70.10	+2.00	5	1333
11:44:14	70.10	70.20	70.10	+2.00	1	1328
11:43:44	70.10	70.20	70.10	+2.00	1	1327
11:43:24	70.10	70.20	70.10	+2.00	1	1326
11:43:18	70.10	70.20	70.10	+2.00	2	1325
11:41:42	70.20	70.30	70.20	+2.10	1	1323
11:41:32	70.20	70.30	70.20	+2.10	1	1322
11:40:48	70.30	70.40	70.30	+2.20	1	1321
11:40:37	70.30	70.40	70.30	+2.20	2	1320
11:39:48	70.30	70.40	70.40	+2.30	1	1318
11:39:32	70.30	70.40	70.40	+2.30	1	1317
11:37:33	70.30	70.40	70.40	+2.30	4	1316
11:37:29	70.30	70.40	70.30	+2.20	2	1312
11:37:23	70.30	70.40	70.30	+2.20	1	1310
11:37:15	70.30	70.40	70.30	+2.20	1	1309
11:36:11	70.30	70.40	70.30	+2.20	1	1308
11:36:07	70.30	70.40	70.40	+2.30	1	1307
11:35:52	70.30	70.40	70.40	+2.30	1	1306
11:35:16	70.30	70.40	70.40	+2.30	1	1305
11:34:44	70.30	70.40	70.30	+2.20	1	1304
11:34:25	70.20	70.30	70.30	+2.20	1	1303
11:34:05	70.20	70.30	70.30	+2.20	2	1302
11:33:06	70.20	70.30	70.30	+2.20	1	1300
11:31:26	70.10	70.20	70.20	+2.10	1	1299
11:31:19	70.10	70.20	70.10	+2.00	2	1298
11:30:52	70.10	70.20	70.20	+2.10	1	1296
11:30:44	70.10	70.20	70.20	+2.10	1	1295
11:30:44	70.10	70.20	70.20	+2.10	1	1294
11:30:13	70.20	70.30	70.20	+2.10	2	1293
11:30:10	70.20	70.30	70.20	+2.10	2	1291
11:30:01	70.20	70.30	70.20	+2.10	2	1289
11:29:47	70.20	70.30	70.20	+2.10	1	1287
11:29:26	70.20	70.30	70.20	+2.10	1	1286
11:29:20	70.20	70.30	70.20	+2.10	1	1285
11:28:54	70.20	70.30	70.30	+2.20	1	1284
11:28:50	70.20	70.30	70.20	+2.10	1	1283
11:27:21	70.20	70.30	70.30	+2.20	1	1282
11:26:47	70.30	70.40	70.30	+2.20	1	1281
11:26:21	70.20	70.30	70.30	+2.20	1	1280
11:26:17	70.20	70.30	70.30	+2.20	1	1279
11:26:08	70.30	70.40	70.30	+2.20	1	1278
11:25:09	70.20	70.40	70.20	+2.10	1	1277
11:24:53	70.20	70.30	70.30	+2.20	1	1276
11:24:39	70.30	70.40	70.30	+2.20	2	1275
11:23:57	70.20	70.30	70.30	+2.20	2	1273
11:23:54	70.20	70.30	70.30	+2.20	3	1271
11:23:54	70.30	70.50	70.30	+2.20	1	1268
11:23:52	70.20	70.30	70.30	+2.20	1	1267
11:23:52	70.30	70.50	70.30	+2.20	1	1266
11:23:51	70.30	70.40	70.30	+2.20	3	1265
11:23:40	70.30	70.40	70.30	+2.20	3	1262
11:23:38	70.30	70.40	70.30	+2.20	1	1259
11:23:15	70.30	70.50	70.30	+2.20	1	1258
11:23:15	70.40	70.50	70.40	+2.30	1	1257
11:23:12	70.40	70.50	70.40	+2.30	1	1256
11:23:10	70.40	70.50	70.40	+2.30	1	1255
11:23:03	70.40	70.50	70.50	+2.40	1	1254
11:22:33	70.40	70.50	70.50	+2.40	2	1253
11:22:20	70.50	70.60	70.50	+2.40	7	1251
11:22:08	70.60	70.70	70.60	+2.50	1	1244
11:21:51	70.50	70.60	70.70	+2.60	2	1243
11:21:51	70.50	70.60	70.60	+2.50	1	1241
11:21:37	70.50	70.70	70.50	+2.40	2	1240
11:21:37	70.50	70.60	70.60	+2.50	1	1238
11:21:24	70.70	70.80	70.70	+2.60	2	1237
11:21:19	70.70	70.80	70.70	+2.60	1	1235
11:21:09	70.70	70.80	70.80	+2.70	1	1234
11:21:04	70.70	70.80	70.80	+2.70	1	1233
11:21:01	70.70	70.80	70.80	+2.70	1	1232
11:21:01	70.70	70.80	70.70	+2.60	2	1231
11:20:52	70.80	70.90	70.80	+2.70	12	1229
11:20:52	70.80	70.90	70.80	+2.70	4	1217
11:20:49	70.80	70.90	70.80	+2.70	1	1213
11:20:47	70.80	70.90	70.90	+2.80	2	1212
11:20:15	70.70	70.90	70.90	+2.80	2	1210
11:20:04	70.70	70.90	70.70	+2.60	1	1208
11:20:02	70.80	70.90	70.80	+2.70	1	1207
11:20:02	70.80	70.90	70.80	+2.70	1	1206
11:20:01	70.70	70.80	70.80	+2.70	1	1205
11:19:59	70.70	70.80	70.80	+2.70	2	1204
11:19:56	70.70	70.80	70.70	+2.60	1	1202
11:19:56	70.70	70.80	70.80	+2.70	1	1201
11:19:43	70.70	70.80	70.80	+2.70	2	1200
11:19:42	70.70	70.80	70.70	+2.60	1	1198
11:19:42	70.70	70.80	70.70	+2.60	1	1197
11:19:41	70.70	70.80	70.70	+2.60	1	1196
11:19:40	70.70	70.80	70.70	+2.60	1	1195
11:19:37	70.70	70.80	70.70	+2.60	1	1194
11:19:31	70.70	70.80	70.70	+2.60	2	1193
11:19:31	70.70	70.80	70.70	+2.60	1	1191
11:19:27	70.70	70.80	70.70	+2.60	1	1190
11:19:22	70.70	70.80	70.80	+2.70	2	1189
11:19:14	70.70	70.80	70.80	+2.70	2	1187
11:19:10	70.80	70.90	70.80	+2.70	1	1185
11:19:06	70.80	70.90	70.80	+2.70	5	1184
11:18:58	70.70	70.80	70.80	+2.70	2	1179
11:18:55	70.70	70.80	70.80	+2.70	1	1177
11:18:55	70.70	70.80	70.80	+2.70	2	1176
11:18:53	70.70	70.80	70.80	+2.70	1	1174
11:18:51	70.70	70.80	70.80	+2.70	1	1173
11:18:49	70.70	70.80	70.70	+2.60	1	1172
11:18:48	70.70	70.80	70.80	+2.70	1	1171
11:18:45	70.70	70.80	70.80	+2.70	1	1170
11:18:45	70.70	70.80	70.80	+2.70	2	1169
11:18:45	70.70	70.80	70.80	+2.70	1	1167
11:18:43	70.70	70.80	70.80	+2.70	1	1166
11:18:43	70.70	70.80	70.80	+2.70	1	1165
11:18:42	70.70	70.80	70.80	+2.70	2	1164
11:18:41	70.70	70.80	70.80	+2.70	1	1162
11:18:39	70.70	70.80	70.80	+2.70	1	1161
11:18:37	70.70	70.80	70.80	+2.70	1	1160
11:18:33	70.70	70.80	70.80	+2.70	2	1159
11:18:30	70.70	70.80	70.80	+2.70	1	1157
11:18:29	70.70	70.80	70.80	+2.70	1	1156
11:18:29	70.70	70.80	70.80	+2.70	1	1155
11:18:23	70.70	70.80	70.70	+2.60	1	1154
11:18:08	70.70	70.80	70.70	+2.60	1	1153
11:18:07	70.70	70.80	70.70	+2.60	1	1152
11:18:07	70.70	70.80	70.80	+2.70	2	1151
11:18:05	70.70	70.80	70.70	+2.60	1	1149
11:18:04	70.70	70.80	70.70	+2.60	1	1148
11:18:02	70.70	70.80	70.70	+2.60	1	1147
11:17:58	70.70	70.80	70.70	+2.60	1	1146
11:17:57	70.60	70.70	70.70	+2.60	1	1145
11:17:56	70.50	70.70	70.70	+2.60	1	1144
11:17:54	70.50	70.70	70.70	+2.60	2	1143
11:17:53	70.50	70.70	70.70	+2.60	3	1141
11:17:52	70.50	70.60	70.60	+2.50	1	1138
11:17:48	70.50	70.60	70.70	+2.60	2	1137
11:17:48	70.50	70.60	70.60	+2.50	8	1135
11:17:44	70.50	70.60	70.50	+2.40	1	1127
11:17:36	70.40	70.50	70.50	+2.40	1	1126
11:17:36	70.40	70.50	70.50	+2.40	1	1125
11:17:29	70.40	70.50	70.50	+2.40	1	1124
11:17:17	70.40	70.50	70.50	+2.40	1	1123
11:17:17	70.50	70.60	70.50	+2.40	4	1122
11:17:16	70.50	70.60	70.60	+2.50	2	1118
11:17:15	70.50	70.60	70.50	+2.40	1	1116
11:17:14	70.50	70.60	70.60	+2.50	1	1115
11:17:12	70.50	70.60	70.50	+2.40	5	1114
11:17:01	70.50	70.60	70.50	+2.40	1	1109
11:16:48	70.40	70.50	70.50	+2.40	2	1108
11:16:43	70.40	70.50	70.50	+2.40	1	1106
11:16:28	70.40	70.50	70.50	+2.40	1	1105
11:16:23	70.50	70.60	70.50	+2.40	1	1104
11:16:21	70.50	70.60	70.50	+2.40	2	1103
11:16:06	70.40	70.60	70.60	+2.50	3	1101
11:16:05	70.30	70.50	70.50	+2.40	1	1098
11:16:05	70.30	70.40	70.40	+2.30	2	1097
11:15:52	70.40	70.50	70.40	+2.30	1	1095
11:15:48	70.40	70.50	70.50	+2.40	3	1094
11:15:48	70.30	70.50	70.50	+2.40	2	1091
11:15:48	70.40	70.50	70.50	+2.40	9	1089
11:15:47	70.30	70.50	70.50	+2.40	1	1080
11:15:47	70.30	70.50	70.50	+2.40	2	1079
11:15:47	70.30	70.50	70.50	+2.40	7	1077
11:15:47	70.20	70.40	70.40	+2.30	15	1070
11:15:47	70.10	70.30	70.30	+2.20	16	1055
11:15:46	70.10	70.20	70.20	+2.10	13	1039
11:15:21	70.00	70.10	70.10	+2.00	1	1026
11:15:03	70.00	70.20	70.00	+1.90	1	1025
11:14:57	70.00	70.20	70.00	+1.90	1	1024
11:14:55	70.00	70.10	70.10	+2.00	1	1023
11:14:50	70.00	70.10	70.00	+1.90	1	1022
11:14:24	70.00	70.10	70.00	+1.90	2	1021
11:14:18	70.00	70.10	70.10	+2.00	2	1019
11:13:49	70.10	70.20	70.10	+2.00	1	1017
11:13:45	70.10	70.20	70.10	+2.00	2	1016
11:13:44	70.10	70.20	70.10	+2.00	3	1014
11:13:03	70.10	70.20	70.10	+2.00	1	1011
11:12:57	70.10	70.20	70.10	+2.00	1	1010
11:12:54	70.10	70.20	70.10	+2.00	1	1009
11:12:43	70.10	70.20	70.10	+2.00	1	1008
11:12:32	70.10	70.20	70.10	+2.00	1	1007
11:12:15	70.10	70.20	70.10	+2.00	1	1006
11:12:02	70.10	70.20	70.10	+2.00	1	1005
11:11:44	70.10	70.20	70.20	+2.10	3	1004
11:11:36	70.10	70.20	70.20	+2.10	1	1001
11:11:15	70.10	70.20	70.10	+2.00	1	1000
11:11:15	70.10	70.20	70.10	+2.00	1	999
11:11:12	70.00	70.10	70.10	+2.00	1	998
11:10:26	70.00	70.10	70.10	+2.00	2	997
11:10:22	70.00	70.10	70.10	+2.00	1	995
11:10:20	70.00	70.10	70.10	+2.00	1	994
11:10:19	70.00	70.10	70.10	+2.00	1	993
11:10:07	70.10	70.20	70.10	+2.00	1	992
11:10:06	70.10	70.20	70.10	+2.00	1	991
11:09:59	70.10	70.20	70.10	+2.00	2	990
11:09:43	70.10	70.20	70.10	+2.00	1	988
11:09:28	70.00	70.20	70.20	+2.10	1	987
11:09:14	70.00	70.20	70.20	+2.10	1	986
11:09:12	70.10	70.20	70.10	+2.00	1	985
11:09:09	70.10	70.20	70.10	+2.00	4	984
11:08:58	70.10	70.20	70.20	+2.10	1	980
11:08:53	70.10	70.20	70.10	+2.00	2	979
11:08:42	70.10	70.20	70.20	+2.10	1	977
11:08:35	70.20	70.30	70.20	+2.10	3	976
11:08:33	70.20	70.30	70.20	+2.10	2	973
11:08:30	70.20	70.30	70.20	+2.10	1	971
11:08:25	70.20	70.30	70.30	+2.20	5	970
11:08:18	70.20	70.30	70.20	+2.10	1	965
11:08:16	70.20	70.30	70.20	+2.10	1	964
11:08:12	70.20	70.30	70.20	+2.10	1	963
11:08:05	70.20	70.30	70.20	+2.10	3	962
11:08:00	70.20	70.30	70.30	+2.20	1	959
11:07:54	70.20	70.30	70.30	+2.20	1	958
11:07:47	70.20	70.30	70.30	+2.20	3	957
11:07:16	70.20	70.30	70.20	+2.10	1	954
11:07:15	70.10	70.20	70.20	+2.10	1	953
11:07:10	70.20	70.30	70.20	+2.10	2	952
11:07:07	70.20	70.30	70.30	+2.20	2	950
11:06:58	70.10	70.30	70.30	+2.20	2	948
11:06:52	70.10	70.20	70.20	+2.10	1	946
11:06:39	70.10	70.30	70.30	+2.20	3	945
11:06:31	70.20	70.30	70.20	+2.10	1	942
11:06:21	70.10	70.30	70.30	+2.20	1	941
11:06:19	70.10	70.20	70.30	+2.20	2	940
11:06:19	70.10	70.20	70.20	+2.10	3	938
11:06:17	70.10	70.20	70.10	+2.00	2	935
11:06:11	70.20	70.30	70.20	+2.10	3	933
11:06:07	70.20	70.30	70.20	+2.10	1	930
11:06:07	70.20	70.30	70.20	+2.10	2	929
11:06:07	70.20	70.30	70.20	+2.10	1	927
11:06:00	70.20	70.30	70.30	+2.20	1	926
11:05:57	70.20	70.30	70.30	+2.20	1	925
11:05:47	70.20	70.40	70.40	+2.30	2	924
11:05:47	70.20	70.30	70.30	+2.20	1	922
11:05:45	70.30	70.40	70.30	+2.20	2	921
11:05:42	70.30	70.40	70.30	+2.20	2	919
11:05:40	70.30	70.40	70.40	+2.30	2	917
11:05:29	70.30	70.40	70.40	+2.30	1	915
11:05:28	70.30	70.40	70.30	+2.20	1	914
11:05:21	70.20	70.30	70.30	+2.20	2	913
11:05:20	70.20	70.30	70.30	+2.20	1	911
11:05:20	70.20	70.30	70.30	+2.20	1	910
11:05:19	70.20	70.30	70.30	+2.20	3	909
11:05:18	70.20	70.30	70.30	+2.20	1	906
11:05:17	70.20	70.30	70.30	+2.20	1	905
11:05:16	70.20	70.30	70.30	+2.20	1	904
11:05:14	70.30	70.40	70.30	+2.20	4	903
11:05:09	70.30	70.40	70.30	+2.20	1	899
11:05:09	70.30	70.40	70.30	+2.20	1	898
11:05:06	70.30	70.40	70.30	+2.20	3	897
11:05:05	70.20	70.30	70.30	+2.20	2	894
11:05:05	70.20	70.30	70.20	+2.10	2	892
11:05:04	70.20	70.30	70.20	+2.10	1	890
11:05:03	70.20	70.30	70.30	+2.20	1	889
11:05:02	70.20	70.30	70.30	+2.20	2	888
11:05:00	70.20	70.30	70.20	+2.10	1	886
11:04:53	70.20	70.30	70.20	+2.10	1	885
11:04:53	70.20	70.30	70.30	+2.20	1	884
11:04:50	70.20	70.30	70.30	+2.20	4	883
11:04:45	70.20	70.30	70.30	+2.20	3	879
11:04:45	70.20	70.30	70.30	+2.20	1	876
11:04:41	70.10	70.20	70.20	+2.10	2	875
11:04:41	70.10	70.20	70.20	+2.10	1	873
11:04:41	70.10	70.20	70.20	+2.10	1	872
11:04:41	70.10	70.20	70.20	+2.10	4	871
11:04:39	70.10	70.20	70.20	+2.10	1	867
11:04:38	70.10	70.20	70.20	+2.10	1	866
11:04:37	70.10	70.20	70.20	+2.10	1	865
11:04:31	70.10	70.20	70.20	+2.10	1	864
11:04:29	70.10	70.20	70.20	+2.10	1	863
11:04:11	70.10	70.20	70.10	+2.00	1	862
11:04:09	70.10	70.20	70.20	+2.10	1	861
11:04:07	70.00	70.10	70.10	+2.00	1	860
11:04:07	70.00	70.10	70.10	+2.00	2	859
11:04:06	70.10	70.20	70.10	+2.00	1	857
11:04:05	70.00	70.10	70.20	+2.10	4	856
11:04:05	70.00	70.10	70.10	+2.00	1	852
11:04:04	70.10	70.20	70.10	+2.00	1	851
11:04:03	70.10	70.20	70.20	+2.10	3	850
11:04:03	70.00	70.10	70.20	+2.10	4	847
11:04:03	70.00	70.10	70.10	+2.00	1	843
11:04:02	70.10	70.20	70.10	+2.00	4	842
11:03:52	70.00	70.10	70.10	+2.00	1	838
11:03:51	70.00	70.10	70.10	+2.00	1	837
11:03:46	69.90	70.10	69.90	+1.80	1	836
11:03:44	69.90	70.10	70.10	+2.00	1	835
11:03:42	70.00	70.10	70.00	+1.90	1	834
11:03:42	70.00	70.10	70.00	+1.90	2	833
11:03:40	70.00	70.10	70.10	+2.00	2	831
11:03:31	69.90	70.00	70.00	+1.90	6	829
11:03:31	69.80	69.90	69.90	+1.80	15	823
11:03:31	69.80	69.90	69.90	+1.80	3	808
11:03:25	69.80	69.90	69.90	+1.80	1	805
11:03:20	69.80	69.90	69.90	+1.80	1	804
11:03:14	69.80	69.90	69.90	+1.80	1	803
11:03:08	69.70	69.80	69.90	+1.80	2	802
11:03:08	69.70	69.80	69.80	+1.70	2	800
11:02:52	69.70	69.80	69.80	+1.70	1	798
11:02:47	69.70	69.80	69.80	+1.70	1	797
11:02:44	69.80	69.90	69.80	+1.70	2	796
11:02:43	69.80	69.90	69.80	+1.70	1	794
11:02:40	69.80	69.90	69.80	+1.70	1	793
11:02:34	69.80	69.90	69.80	+1.70	1	792
11:02:29	69.80	69.90	69.80	+1.70	1	791
11:02:10	69.80	69.90	69.80	+1.70	1	790
11:02:09	69.80	69.90	69.80	+1.70	1	789
11:02:02	69.80	69.90	69.80	+1.70	1	788
11:01:54	69.80	69.90	69.80	+1.70	1	787
11:01:45	69.80	69.90	69.80	+1.70	2	786
11:01:39	69.80	69.90	69.80	+1.70	2	784
11:01:39	69.80	69.90	69.80	+1.70	1	782
11:01:38	69.80	69.90	69.80	+1.70	1	781
11:01:31	69.80	69.90	69.80	+1.70	2	780
11:00:50	69.80	69.90	69.90	+1.80	1	778
11:00:49	69.80	69.90	69.90	+1.80	2	777
11:00:29	69.80	69.90	69.90	+1.80	1	775
11:00:29	69.80	69.90	69.90	+1.80	3	774
11:00:28	69.80	69.90	69.90	+1.80	1	771
11:00:28	69.80	69.90	69.90	+1.80	1	770
11:00:27	69.90	70.00	69.90	+1.80	4	769
11:00:24	70.00	70.10	70.00	+1.90	1	765
11:00:23	69.90	70.00	70.00	+1.90	10	764
11:00:22	69.90	70.00	70.00	+1.90	9	754
11:00:21	69.90	70.00	70.00	+1.90	1	745
11:00:19	69.90	70.00	70.00	+1.90	1	744
11:00:19	69.90	70.00	70.00	+1.90	2	743
11:00:17	69.90	70.00	70.00	+1.90	1	741
11:00:14	69.90	70.00	70.00	+1.90	3	740
11:00:14	69.90	70.00	70.00	+1.90	1	737
11:00:11	69.90	70.00	70.00	+1.90	5	736
11:00:06	69.90	70.00	70.00	+1.90	1	731
11:00:00	69.90	70.00	70.00	+1.90	2	730
10:59:59	69.90	70.00	69.90	+1.80	1	728
10:59:57	69.80	69.90	69.90	+1.80	2	727
10:59:55	69.80	69.90	69.90	+1.80	1	725
10:59:52	69.90	70.00	69.90	+1.80	1	724
10:59:50	69.80	69.90	69.90	+1.80	1	723
10:59:48	69.80	69.90	69.90	+1.80	1	722
10:59:44	69.80	69.90	69.90	+1.80	1	721
10:59:43	69.80	69.90	69.90	+1.80	2	720
10:59:42	69.80	69.90	69.90	+1.80	5	718
10:59:38	69.80	69.90	69.80	+1.70	1	713
10:59:31	69.80	69.90	69.90	+1.80	1	712
10:59:28	69.80	69.90	69.90	+1.80	2	711
10:59:28	69.80	69.90	69.90	+1.80	1	709
10:59:22	69.80	69.90	69.90	+1.80	2	708
10:59:20	69.80	69.90	69.80	+1.70	1	706
10:59:20	69.90	70.00	69.90	+1.80	3	705
10:59:19	69.90	70.00	69.90	+1.80	2	702
10:59:13	69.90	70.00	70.00	+1.90	1	700
10:59:10	69.80	70.00	70.00	+1.90	1	699
10:59:09	69.80	70.00	70.00	+1.90	4	698
10:59:09	69.80	69.90	69.90	+1.80	1	694
10:59:07	69.90	70.00	69.80	+1.70	3	693
10:59:07	69.90	70.00	69.90	+1.80	1	690
10:59:05	69.90	70.00	70.00	+1.90	1	689
10:59:05	69.90	70.00	70.00	+1.90	2	688
10:59:04	69.90	70.00	70.00	+1.90	1	686
10:59:04	69.90	70.00	70.00	+1.90	1	685
10:59:01	69.80	69.90	69.90	+1.80	2	684
10:59:01	69.80	69.90	69.90	+1.80	5	682
10:59:00	69.80	69.90	69.90	+1.80	1	677
10:59:00	69.70	69.80	69.80	+1.70	9	676
10:59:00	69.70	69.80	69.80	+1.70	1	667
10:59:00	69.70	69.80	69.80	+1.70	5	666
10:59:00	69.70	69.80	69.80	+1.70	1	661
10:59:00	69.70	69.80	69.80	+1.70	3	660
10:59:00	69.70	69.80	69.80	+1.70	2	657
10:59:00	69.70	69.80	69.80	+1.70	1	655
10:58:49	69.70	69.80	69.70	+1.60	1	654
10:58:48	69.70	69.80	69.70	+1.60	1	653
10:58:39	69.60	69.70	69.70	+1.60	12	652
10:58:39	69.50	69.70	69.70	+1.60	2	640
10:58:34	69.50	69.60	69.60	+1.50	1	638
10:58:29	69.50	69.70	69.70	+1.60	2	637
10:58:25	69.40	69.60	69.60	+1.50	1	635
10:58:25	69.40	69.60	69.60	+1.50	3	634
10:58:24	69.60	69.70	69.60	+1.50	6	631
10:58:20	69.60	69.70	69.60	+1.50	1	625
10:58:11	69.50	69.60	69.60	+1.50	3	624
10:58:11	69.40	69.60	69.60	+1.50	7	621
10:58:08	69.40	69.60	69.40	+1.30	1	614
10:58:08	69.30	69.50	69.50	+1.40	14	613
10:58:08	69.30	69.50	69.50	+1.40	4	599
10:58:08	69.20	69.40	69.40	+1.30	26	595
10:58:08	69.20	69.40	69.40	+1.30	2	569
10:57:45	69.20	69.30	69.30	+1.20	1	567
10:57:43	69.20	69.30	69.30	+1.20	5	566
10:57:43	69.20	69.30	69.30	+1.20	3	561
10:57:21	69.20	69.30	69.30	+1.20	2	558
10:57:19	69.30	69.40	69.30	+1.20	6	556
10:56:56	69.30	69.40	69.40	+1.30	1	550
10:56:42	69.30	69.40	69.30	+1.20	1	549
10:56:33	69.30	69.40	69.30	+1.20	1	548
10:55:59	69.20	69.30	69.30	+1.20	4	547
10:55:11	69.20	69.30	69.30	+1.20	1	543
10:55:02	69.20	69.30	69.30	+1.20	1	542
10:55:00	69.20	69.30	69.30	+1.20	1	541
10:55:00	69.20	69.30	69.30	+1.20	1	540
10:54:54	69.30	69.40	69.30	+1.20	1	539
10:54:47	69.30	69.40	69.30	+1.20	1	538
10:54:45	69.30	69.40	69.30	+1.20	1	537
10:54:45	69.30	69.40	69.30	+1.20	6	536
10:54:36	69.30	69.40	69.30	+1.20	1	530
10:54:31	69.30	69.40	69.30	+1.20	1	529
10:54:15	69.30	69.40	69.30	+1.20	1	528
10:54:02	69.20	69.40	69.20	+1.10	2	527
10:54:01	69.20	69.30	69.30	+1.20	1	525
10:54:01	69.20	69.30	69.30	+1.20	15	524
10:53:55	69.20	69.30	69.20	+1.10	1	509
10:53:31	69.20	69.30	69.20	+1.10	1	508
10:53:23	69.20	69.30	69.20	+1.10	1	507
10:53:21	69.20	69.30	69.20	+1.10	1	506
10:53:15	69.20	69.30	69.20	+1.10	2	505
10:52:58	69.20	69.30	69.20	+1.10	1	503
10:52:57	69.20	69.30	69.30	+1.20	1	502
10:52:55	69.20	69.30	69.20	+1.10	1	501
10:52:41	69.20	69.30	69.20	+1.10	1	500
10:52:35	69.20	69.30	69.20	+1.10	1	499
10:52:27	69.20	69.30	69.30	+1.20	1	498
10:52:19	69.10	69.20	69.20	+1.10	1	497
10:52:12	69.20	69.30	69.20	+1.10	6	496
10:51:45	69.30	69.40	69.30	+1.20	1	490
10:51:43	69.30	69.40	69.30	+1.20	1	489
10:51:38	69.30	69.40	69.30	+1.20	2	488
10:51:25	69.30	69.40	69.40	+1.30	1	486
10:51:25	69.40	69.50	69.40	+1.30	2	485
10:51:25	69.40	69.50	69.40	+1.30	13	483
10:51:18	69.40	69.50	69.50	+1.40	1	470
10:51:03	69.40	69.50	69.50	+1.40	1	469
10:50:59	69.40	69.50	69.50	+1.40	1	468
10:50:50	69.40	69.50	69.50	+1.40	2	467
10:50:49	69.40	69.50	69.50	+1.40	1	465
10:50:43	69.40	69.50	69.50	+1.40	1	464
10:50:43	69.40	69.50	69.50	+1.40	1	463
10:50:43	69.40	69.50	69.50	+1.40	1	462
10:50:41	69.40	69.50	69.50	+1.40	3	461
10:50:40	69.40	69.50	69.50	+1.40	5	458
10:50:40	69.40	69.50	69.50	+1.40	1	453
10:50:39	69.40	69.50	69.50	+1.40	1	452
10:50:39	69.40	69.50	69.50	+1.40	1	451
10:50:34	69.40	69.50	69.50	+1.40	1	450
10:50:32	69.40	69.50	69.40	+1.30	2	449
10:50:28	69.30	69.40	69.40	+1.30	1	447
10:50:25	69.30	69.40	69.40	+1.30	2	446
10:50:18	69.30	69.50	69.30	+1.20	1	444
10:50:16	69.20	69.40	69.40	+1.30	1	443
10:50:10	69.10	69.20	69.20	+1.10	3	442
10:50:04	69.30	69.50	69.30	+1.20	1	439
10:50:03	69.20	69.40	69.40	+1.30	6	438
10:50:02	69.10	69.30	69.30	+1.20	2	432
10:50:02	69.10	69.30	69.30	+1.20	10	430
10:50:01	69.10	69.30	69.30	+1.20	1	420
10:49:48	69.00	69.20	69.20	+1.10	12	419
10:49:47	68.90	69.10	69.10	+1.00	13	407
10:49:47	68.90	69.00	69.00	+0.90	40	394
10:49:47	68.80	68.90	68.90	+0.80	37	354
10:49:28	68.70	68.80	68.80	+0.70	1	317
10:49:19	68.70	68.80	68.80	+0.70	1	316
10:47:44	68.70	68.90	68.90	+0.80	1	315
10:47:40	68.70	68.90	68.90	+0.80	1	314
10:46:49	68.60	68.90	68.90	+0.80	1	313
10:46:41	68.60	68.90	68.90	+0.80	2	312
10:46:39	68.60	68.80	68.80	+0.70	1	310
10:45:36	68.60	68.80	68.80	+0.70	7	309
10:45:36	68.60	68.80	68.80	+0.70	2	302
10:45:34	68.50	68.70	68.70	+0.60	8	300
10:45:29	68.50	68.60	68.60	+0.50	3	292
10:43:04	68.40	68.50	68.50	+0.40	2	289
10:36:28	68.30	68.40	68.40	+0.30	1	287
10:35:44	68.30	68.40	68.40	+0.30	3	286
10:33:14	68.30	68.40	68.40	+0.30	3	283
10:32:44	68.40	68.50	68.40	+0.30	1	280
10:30:52	68.30	68.40	68.40	+0.30	1	279
10:30:01	68.30	68.40	68.40	+0.30	1	278
10:30:00	68.40	68.50	68.40	+0.30	1	277
10:28:36	68.40	68.50	68.40	+0.30	1	276
10:28:07	68.40	68.50	68.40	+0.30	1	275
10:27:57	68.40	68.50	68.40	+0.30	1	274
10:27:49	68.40	68.50	68.40	+0.30	1	273
10:27:01	68.40	68.50	68.40	+0.30	1	272
10:25:10	68.30	68.40	68.40	+0.30	1	271
10:24:21	68.30	68.40	68.40	+0.30	4	270
10:23:56	68.30	68.40	68.30	+0.20	1	266
10:23:11	68.30	68.40	68.30	+0.20	1	265
10:22:52	68.30	68.40	68.30	+0.20	1	264
10:21:36	68.30	68.40	68.40	+0.30	1	263
10:21:24	68.30	68.40	68.40	+0.30	1	262
10:20:21	68.30	68.40	68.30	+0.20	2	261
10:19:38	68.40	68.50	68.40	+0.30	1	259
10:18:30	68.40	68.50	68.40	+0.30	1	258
10:15:19	68.40	68.50	68.40	+0.30	1	257
10:15:19	68.40	68.50	68.40	+0.30	1	256
10:15:11	68.40	68.50	68.40	+0.30	1	255
10:14:50	68.40	68.50	68.40	+0.30	1	254
10:14:49	68.40	68.50	68.40	+0.30	1	253
10:14:45	68.40	68.50	68.40	+0.30	1	252
10:14:39	68.40	68.50	68.40	+0.30	1	251
10:14:39	68.40	68.50	68.40	+0.30	1	250
10:14:39	68.40	68.50	68.40	+0.30	3	249
10:14:10	68.40	68.50	68.40	+0.30	1	246
10:12:04	68.40	68.50	68.50	+0.40	1	245
10:07:25	68.50	68.60	68.50	+0.40	2	244
10:07:25	68.50	68.60	68.50	+0.40	1	242
10:07:25	68.50	68.60	68.50	+0.40	1	241
10:07:25	68.50	68.60	68.50	+0.40	1	240
10:07:25	68.50	68.60	68.50	+0.40	5	239
10:07:25	68.50	68.60	68.50	+0.40	1	234
10:07:25	68.50	68.60	68.50	+0.40	2	233
10:07:25	68.50	68.60	68.50	+0.40	1	231
10:07:25	68.50	68.60	68.50	+0.40	1	230
10:06:16	68.50	68.60	68.60	+0.50	1	229
10:04:31	68.60	68.70	68.60	+0.50	1	228
10:04:31	68.60	68.70	68.60	+0.50	1	227
10:04:30	68.60	68.70	68.60	+0.50	1	226
10:04:06	68.50	68.60	68.60	+0.50	1	225
10:04:05	68.50	68.60	68.50	+0.40	1	224
10:03:14	68.50	68.60	68.50	+0.40	1	223
09:58:19	68.50	68.70	68.50	+0.40	1	222
09:57:14	68.50	68.60	68.50	+0.40	1	221
09:56:33	68.50	68.60	68.50	+0.40	1	220
09:56:29	68.50	68.60	68.60	+0.50	1	219
09:53:01	68.40	68.50	68.50	+0.40	1	218
09:49:49	68.30	68.40	68.40	+0.30	1	217
09:49:01	68.30	68.50	68.30	+0.20	2	216
09:46:46	68.30	68.50	68.30	+0.20	1	214
09:46:16	68.30	68.50	68.30	+0.20	1	213
09:45:47	68.30	68.40	68.40	+0.30	1	212
09:44:55	68.30	68.50	68.30	+0.20	1	211
09:44:54	68.30	68.40	68.40	+0.30	1	210
09:44:42	68.30	68.50	68.30	+0.20	1	209
09:42:38	68.40	68.60	68.40	+0.30	20	208
09:42:38	68.40	68.60	68.40	+0.30	1	188
09:42:33	68.40	68.50	68.40	+0.30	1	187
09:41:06	68.50	68.60	68.50	+0.40	3	186
09:39:19	68.40	68.50	68.50	+0.40	1	183
09:37:26	68.40	68.50	68.50	+0.40	2	182
09:35:02	68.50	68.60	68.50	+0.40	2	180
09:35:02	68.50	68.60	68.50	+0.40	5	178
09:33:06	68.70	68.80	68.70	+0.60	1	173
09:32:41	68.60	68.70	68.60	+0.50	1	172
09:31:44	68.70	68.80	68.70	+0.60	1	171
09:31:44	68.70	68.80	68.70	+0.60	3	170
09:31:44	68.70	68.80	68.70	+0.60	1	167
09:31:44	68.70	68.80	68.70	+0.60	1	166
09:31:44	68.70	68.80	68.70	+0.60	3	165
09:31:44	68.50	68.70	68.70	+0.60	1	162
09:31:39	68.60	68.70	68.60	+0.50	1	161
09:29:25	68.60	68.70	68.60	+0.50	1	160
09:29:22	68.60	68.70	68.60	+0.50	1	159
09:26:34	68.50	68.60	68.60	+0.50	2	158
09:24:33	68.60	68.80	68.50	+0.40	5	156
09:24:33	68.60	68.80	68.60	+0.50	5	151
09:24:15	68.70	68.80	68.60	+0.50	1	146
09:24:15	68.70	68.80	68.70	+0.60	4	145
09:21:54	68.80	68.90	68.80	+0.70	1	141
09:21:38	68.70	68.80	68.80	+0.70	1	140
09:21:38	68.70	68.80	68.80	+0.70	1	139
09:21:29	68.70	68.90	68.70	+0.60	1	138
09:21:20	68.70	68.80	68.80	+0.70	1	137
09:21:17	68.80	68.90	68.80	+0.70	1	136
09:21:05	68.80	68.90	68.80	+0.70	1	135
09:21:03	68.80	68.90	68.80	+0.70	2	134
09:20:50	68.80	68.90	68.80	+0.70	1	132
09:20:30	68.70	68.80	68.80	+0.70	3	131
09:20:30	68.70	68.80	68.80	+0.70	4	128
09:19:37	68.70	68.80	68.70	+0.60	3	124
09:19:22	68.70	68.80	68.70	+0.60	1	121
09:19:22	68.70	68.80	68.70	+0.60	1	120
09:18:45	68.60	68.80	68.80	+0.70	1	119
09:16:39	68.70	68.80	68.80	+0.70	1	118
09:16:23	68.60	68.70	68.80	+0.70	5	117
09:16:23	68.60	68.70	68.70	+0.60	5	112
09:16:12	68.50	68.60	68.60	+0.50	1	107
09:15:53	68.50	68.60	68.60	+0.50	3	106
09:14:58	68.40	68.60	68.60	+0.50	1	103
09:13:30	68.50	68.60	68.50	+0.40	4	102
09:12:06	68.50	68.80	68.50	+0.40	2	98
09:11:42	68.40	68.50	68.50	+0.40	1	96
09:11:10	68.40	68.70	68.70	+0.60	1	95
09:11:07	68.50	68.70	68.50	+0.40	1	94
09:11:07	68.60	68.80	68.60	+0.50	1	93
09:10:44	68.50	68.60	68.60	+0.50	1	92
09:10:28	68.40	68.70	68.70	+0.60	1	91
09:10:11	68.60	68.80	68.60	+0.50	1	90
09:09:32	68.40	68.70	68.40	+0.30	1	89
09:09:03	68.40	68.70	68.40	+0.30	1	88
09:09:02	68.40	68.50	68.50	+0.40	1	87
09:08:38	68.30	68.40	68.40	+0.30	1	86
09:08:12	68.30	68.50	68.50	+0.40	1	85
09:07:53	68.30	68.50	68.50	+0.40	1	84
09:07:50	68.40	68.50	68.40	+0.30	1	83
09:06:19	68.40	68.50	68.40	+0.30	1	82
09:06:10	68.40	68.50	68.40	+0.30	1	81
09:05:51	68.30	68.50	68.30	+0.20	1	80
09:05:51	68.30	68.50	68.30	+0.20	2	79
09:05:51	68.30	68.50	68.30	+0.20	1	77
09:05:51	68.40	68.50	68.40	+0.30	2	76
09:05:07	68.30	68.40	68.40	+0.30	4	74
09:04:57	68.20	68.30	68.30	+0.20	1	70
09:04:51	68.30	68.40	68.30	+0.20	1	69
09:04:26	68.20	68.30	68.30	+0.20	3	68
09:04:03	68.10	68.20	68.20	+0.10	1	65
09:03:54	68.10	68.20	68.20	+0.10	1	64
09:03:53	68.20	68.30	68.20	+0.10	5	63
09:03:19	68.30	68.40	68.30	+0.20	1	58
09:03:19	68.30	68.40	68.30	+0.20	1	57
09:03:18	68.30	68.40	68.30	+0.20	3	56
09:03:13	68.30	68.40	68.40	+0.30	1	53
09:03:03	68.30	68.40	68.40	+0.30	1	52
09:02:39	68.40	68.50	68.40	+0.30	1	51
09:02:18	68.40	68.70	68.70	+0.60	1	50
09:02:12	68.40	68.70	68.70	+0.60	1	49
09:02:11	68.50	68.80	68.50	+0.40	2	48
09:02:06	68.50	68.80	68.80	+0.70	1	46
09:01:46	68.80	69.00	69.00	+0.90	1	45
09:01:40	69.00	69.10	69.00	+0.90	3	44
09:01:31	68.90	69.00	69.00	+0.90	7	41
09:01:30	68.90	69.00	69.00	+0.90	1	34
09:01:30	68.70	68.90	68.90	+0.80	8	33
09:01:30	68.60	68.90	68.90	+0.80	2	25
09:01:30	68.60	68.80	68.80	+0.70	1	23
09:01:13	68.80	68.90	68.70	+0.60	1	22
09:01:13	68.80	68.90	68.80	+0.70	1	21
09:01:11	68.90	69.00	68.90	+0.80	1	20
09:01:00	68.90	69.00	68.90	+0.80	1	19
09:00:59	68.90	69.00	68.90	+0.80	1	18
09:00:39	68.80	68.90	68.90	+0.80	1	17
09:00:39	68.80	68.90	68.90	+0.80	1	16
09:00:31	68.70	68.80	68.80	+0.70	2	15
09:00:28	68.50	68.70	68.80	+0.70	2	13
09:00:28	68.50	68.70	68.70	+0.60	1	11
09:00:05	--	--	68.80	+0.70	10	10

　

其他人也逛...

AirPods 4 主動式降噪款

Apple iPhone 16 Pro (256G)

小米 Xiaomi 電動打氣機 2 Pro

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

PChome 購物儲值10,000元

羅技 MX Master 3s 無線滑鼠-石墨灰

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

揪愛儲值-儲值5, 000元送50加碼金

Google TV Streamer (4K)

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

App Store 卡 $ 1000 - 數位序號

統一超商10000元虛擬商品卡

MyCard 3290點虛擬點數卡

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

我的自選股

即時重大訊息

‧日本今年將緩步升息專家建議趁...
‧川普政策反覆法人：台股盤整須...

加密貨幣

比特幣BTC	96985.36	-523.02	-0.54%
以太幣ETH	2701.13	-24.94	-0.92%
瑞波幣XRP	2.75	0.01	0.36%
比特幣現金BCH	331.88	-9.75	-2.85%
萊特幣LTC	130.68	5.56	4.44%
卡達幣ADA	0.776231	-0.02	-3.03%
波場幣TRX	0.239960	0.01	3.66%
恆星幣XLM	0.344826	-0.01	-1.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。