星 通  (3025) 通信網路業 上市 南訊集團

19.30 -- -- 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 336 19.30 3 19.35 3 19.30 20.50 19.30 19.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.3019.3519.30034336
13:24:1819.3019.3519.3002302
13:22:3919.3019.3519.35+0.052300
13:22:3219.3019.3519.3001298
13:22:3219.3019.3519.3001297
13:22:1619.3019.3519.3001296
13:21:3319.3019.3519.35+0.051295
13:21:1319.3019.3519.35+0.052294
13:20:5419.3019.3519.3001292
13:20:2219.3019.3519.35+0.051291
13:19:5919.3019.3519.3001290
13:19:3419.3019.3519.3001289
13:17:5419.3019.3519.35+0.051288
13:17:5319.4019.4519.40+0.101287
13:17:3119.4019.4519.40+0.101286
13:17:2919.4019.4519.40+0.101285
13:16:5019.4019.4519.40+0.101284
13:16:3219.4019.4519.40+0.101283
13:16:0219.4019.4519.40+0.101282
13:14:3819.3019.4019.40+0.103281
13:14:1019.3519.4019.35+0.051278
13:13:4319.3519.4019.35+0.051277
13:13:1119.3519.4019.35+0.051276
13:09:5419.3019.3519.50+0.205275
13:09:5419.3019.3519.45+0.151270
13:09:5419.3019.3519.40+0.101269
13:09:5419.3019.3519.35+0.053268
13:08:5319.3519.4019.35+0.051265
13:08:0219.3519.4019.35+0.051264
13:07:1519.3519.4019.35+0.051263
13:06:2019.3519.4019.35+0.051262
13:06:0819.3519.4019.35+0.051261
13:05:2819.3519.4019.35+0.051260
13:04:3619.3519.4019.35+0.051259
13:03:5619.3519.4019.35+0.051258
13:03:4319.3519.4019.35+0.051257
13:03:0819.3519.4019.35+0.051256
13:02:3919.3519.4019.35+0.051255
13:02:0219.3519.4519.35+0.051254
12:57:4919.3519.5019.35+0.051253
12:50:0319.3019.3519.35+0.051252
12:49:2619.3019.3519.35+0.051251
12:48:2119.3519.4019.35+0.051250
12:40:0219.3519.4019.35+0.051249
12:40:0219.3519.4019.35+0.055248
12:39:0119.3519.4019.35+0.051243
12:37:1419.4019.5019.40+0.103242
12:36:2919.4019.5019.40+0.102239
12:36:2919.4019.5019.40+0.101237
12:36:2719.4519.5019.45+0.152236
12:36:2719.4519.5019.45+0.152234
12:31:2519.4019.5019.50+0.201232
12:23:0119.4019.5019.40+0.101231
12:21:1519.4019.5019.40+0.101230
12:21:1419.4519.5019.40+0.101229
12:21:1419.4519.5019.45+0.152228
12:18:2719.4519.5019.45+0.151226
12:18:2719.5019.5519.50+0.203225
12:18:2719.5019.5519.50+0.206222
12:07:2519.5019.5519.55+0.251216
12:06:2719.5019.5519.50+0.201215
12:02:1419.5019.6019.50+0.201214
12:02:1419.5519.6019.50+0.204213
12:02:1419.5519.6019.55+0.251209
11:41:4819.5019.6019.50+0.201208
11:41:4619.5019.5519.55+0.259207
11:40:1419.5019.5519.50+0.202198
11:40:1419.5019.5519.50+0.201196
11:39:2519.5019.5519.50+0.201195
11:39:0219.5019.5519.50+0.201194
11:37:3119.5019.5519.50+0.201193
11:37:3119.5019.5519.50+0.204192
11:35:3519.5019.5519.50+0.201188
11:34:3019.5019.5519.50+0.201187
11:32:1119.5019.5519.50+0.201186
11:32:1019.5019.5519.50+0.202185
11:32:1019.5019.5519.50+0.203183
11:31:5319.5019.5519.55+0.251180
11:29:5719.5519.6019.55+0.251179
11:17:3719.5019.5519.55+0.252178
11:13:2319.5019.5519.55+0.252176
11:11:0419.5019.6519.50+0.201174
11:11:0419.5519.6519.55+0.252173
11:06:4019.5519.7019.55+0.252171
11:02:0619.5519.7019.55+0.251169
11:00:3619.6019.7519.55+0.251168
11:00:3619.6019.7519.60+0.301167
10:54:0619.5519.7519.55+0.251166
10:54:0419.6019.7519.60+0.303165
10:50:1419.6019.7519.60+0.301162
10:48:2719.6019.7519.60+0.303161
10:09:4219.6019.7519.75+0.451158
10:07:5319.6019.6519.65+0.351157
10:05:1619.6519.7019.70+0.401156
09:56:2919.6019.6519.65+0.352155
09:55:2119.5519.6019.60+0.301153
09:55:2119.6019.7519.60+0.301152
09:54:0919.6019.7519.75+0.451151
09:51:3419.5519.8019.80+0.501150
09:50:2719.5519.7019.80+0.501149
09:50:2719.5519.7019.70+0.404148
09:48:3319.4519.6019.60+0.303144
09:42:5119.5019.6019.50+0.202141
09:40:0119.5019.5519.50+0.201139
09:37:2619.3519.5519.35+0.051138
09:31:0619.3019.5519.3002137
09:29:2819.3519.6019.3008135
09:29:2819.3519.6019.35+0.052127
09:29:0319.5519.6019.55+0.251125
09:28:3819.3519.5019.55+0.251124
09:28:3819.3519.5019.50+0.204123
09:27:5819.4519.5019.45+0.152119
09:27:3419.4519.5019.45+0.151117
09:27:3419.4019.5019.40+0.101116
09:27:3419.4019.5019.40+0.102115
09:26:3219.4519.5019.45+0.151113
09:23:1819.3019.5019.50+0.201112
09:22:1319.4019.5019.40+0.101111
09:20:2719.5519.6519.3002110
09:20:2719.5519.6519.40+0.105108
09:20:2719.5519.6519.45+0.154103
09:20:2719.5519.6519.50+0.20599
09:20:2719.5519.6519.55+0.25494
09:20:1519.6019.6519.60+0.30290
09:20:1519.6519.8019.65+0.35288
09:19:1419.7519.9019.75+0.45186
09:19:1419.8019.9019.80+0.50185
09:18:3019.7520.0020.00+0.70184
09:18:1819.7520.0019.75+0.45183
09:18:1719.8020.0019.80+0.50482
09:18:1619.8020.0019.80+0.50878
09:15:1719.8520.1019.85+0.55370
09:15:0719.8520.2019.85+0.55267
09:15:0619.9020.2019.90+0.60165
09:14:4519.8519.9019.90+0.60164
09:14:4519.9020.2019.90+0.60263
09:14:1719.8019.8519.85+0.55161
09:14:1719.8520.2019.85+0.55160
09:13:5119.8520.2019.85+0.55159
09:13:4520.0020.2020.00+0.70358
09:13:3419.8019.9019.90+0.60155
09:13:3419.9020.3019.90+0.60154
09:13:1820.2020.5020.20+0.90253
09:13:1719.7020.4520.50+1.20251
09:13:1719.7020.4520.45+1.15149
09:13:0820.2020.4520.20+0.90148
09:12:5619.5020.5020.50+1.202147
09:10:5519.4019.7020.05+0.75426
09:10:5519.4019.7020.00+0.70122
09:10:5519.4019.7019.75+0.45221
09:10:5519.4019.7019.70+0.40219
09:08:1419.3519.5019.50+0.20117
09:06:3519.3519.5519.55+0.25516
09:06:3519.6519.7019.65+0.35211
09:06:3519.3519.6519.65+0.3519
09:04:1619.3019.7019.30018
09:01:1619.1519.3019.30037
09:00:09----19.30044
 
加密貨幣
比特幣BTC 37039.23 -99.00 -0.27%
以太幣ETH 2474.15 51.15 2.11%
瑞波幣XRP 0.604098 0.00 -0.77%
比特幣現金BCH 291.10 1.59 0.55%
萊特幣LTC 107.43 0.48 0.45%
卡達幣ADA 1.03 -0.01 -1.30%
波場幣TRX 0.056882 0.00 0.85%
恆星幣XLM 0.195112 0.00 0.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。