24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤前】川普對輸美鋼鋁加徵關稅 投顧:干擾投資氣氛
熱門
日月光投控ADR10日上漲0.16美元漲幅1.58%折台股168.79元
更新報價
星 通
(3025)
通信網路業
上市
南訊
集團
67.80
▲--
--
0.44
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
--
649
67.70
15
67.90
7
68.60
69.10
67.70
67.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:33:58
67.80
67.90
67.80
0
1
649
12:32:48
67.70
67.80
67.80
0
1
648
12:32:48
67.70
67.80
67.80
0
1
647
12:31:28
67.70
67.80
67.80
0
1
646
12:31:22
67.80
67.90
67.80
0
1
645
12:31:05
67.80
67.90
67.80
0
2
644
12:31:02
67.80
67.90
67.80
0
1
642
12:31:02
67.80
67.90
67.80
0
1
641
12:30:49
67.80
67.90
67.80
0
10
640
12:27:07
67.90
68.00
67.90
+0.10
5
630
12:24:36
67.90
68.00
67.90
+0.10
1
625
12:23:54
67.90
68.00
67.90
+0.10
1
624
12:23:41
67.90
68.00
67.90
+0.10
1
623
12:20:53
67.90
68.00
67.90
+0.10
1
622
12:20:37
67.90
68.00
67.90
+0.10
2
621
12:20:37
67.90
68.00
67.90
+0.10
4
619
12:20:35
67.90
68.00
67.90
+0.10
1
615
12:19:52
68.00
68.10
68.00
+0.20
1
614
12:17:50
68.00
68.10
68.00
+0.20
1
613
12:17:50
67.90
68.00
68.00
+0.20
3
612
12:15:14
67.90
68.00
68.00
+0.20
1
609
12:13:17
68.00
68.20
68.00
+0.20
1
608
12:13:17
68.00
68.20
68.00
+0.20
6
607
12:05:47
68.10
68.20
68.10
+0.30
1
601
12:03:29
68.00
68.20
68.00
+0.20
1
600
12:03:29
68.10
68.20
68.10
+0.30
6
599
11:59:35
68.10
68.20
68.10
+0.30
1
593
11:58:17
68.20
68.30
68.20
+0.40
2
592
11:57:22
68.30
68.40
68.30
+0.50
3
590
11:57:22
68.30
68.40
68.30
+0.50
5
587
11:56:38
68.20
68.30
68.40
+0.60
1
582
11:56:38
68.20
68.30
68.30
+0.50
2
581
11:54:39
68.30
68.40
68.30
+0.50
2
579
11:54:39
68.30
68.40
68.30
+0.50
1
577
11:51:59
68.30
68.50
68.50
+0.70
1
576
11:51:19
68.40
68.50
68.40
+0.60
2
575
11:51:02
68.40
68.50
68.40
+0.60
1
573
11:48:19
68.30
68.40
68.40
+0.60
1
572
11:41:19
68.30
68.40
68.30
+0.50
1
571
11:40:36
68.30
68.50
68.50
+0.70
1
570
11:38:44
68.30
68.50
68.50
+0.70
1
569
11:38:12
68.40
68.50
68.50
+0.70
1
568
11:36:54
68.50
68.60
68.50
+0.70
1
567
11:36:23
68.30
68.50
68.50
+0.70
1
566
11:36:23
68.30
68.50
68.50
+0.70
6
565
11:36:22
68.20
68.40
68.40
+0.60
5
559
11:36:22
68.20
68.40
68.40
+0.60
1
554
11:35:37
68.20
68.30
68.30
+0.50
3
553
11:35:18
68.20
68.30
68.20
+0.40
1
550
11:33:29
68.10
68.20
68.20
+0.40
2
549
11:32:23
68.00
68.20
68.20
+0.40
1
547
11:32:01
68.00
68.20
68.20
+0.40
3
546
11:31:48
67.90
68.20
68.20
+0.40
2
543
11:31:45
67.90
68.10
68.10
+0.30
1
541
11:28:44
67.90
68.10
67.90
+0.10
1
540
11:27:55
67.90
68.10
68.10
+0.30
3
539
11:26:34
67.90
68.10
68.10
+0.30
1
536
11:24:47
67.90
68.00
68.00
+0.20
3
535
11:24:47
67.90
68.00
68.00
+0.20
3
532
11:24:47
67.90
68.00
68.00
+0.20
5
529
11:24:23
67.70
67.90
67.90
+0.10
8
524
11:21:08
67.60
67.80
67.80
0
3
516
11:19:49
67.60
67.70
67.70
-0.10
1
513
11:19:13
67.70
67.80
67.70
-0.10
4
512
11:18:00
67.70
67.80
67.70
-0.10
1
508
11:17:23
67.60
67.70
67.70
-0.10
1
507
11:17:23
67.60
67.70
67.70
-0.10
2
506
11:17:14
67.70
67.80
67.70
-0.10
12
504
11:15:23
67.70
67.80
67.70
-0.10
1
492
11:13:20
67.70
67.80
67.80
0
2
491
11:12:38
67.70
67.80
67.70
-0.10
1
489
11:11:45
67.70
67.80
67.80
0
1
488
11:11:20
67.70
67.80
67.70
-0.10
1
487
11:08:32
67.70
67.80
67.70
-0.10
1
486
11:06:28
67.70
67.80
67.70
-0.10
3
485
11:06:27
67.70
67.80
67.70
-0.10
2
482
11:03:13
67.70
67.80
67.70
-0.10
2
480
11:02:50
67.70
67.80
67.70
-0.10
1
478
11:00:24
67.60
67.70
67.70
-0.10
1
477
11:00:11
67.60
67.70
67.70
-0.10
2
476
11:00:03
67.60
67.70
67.70
-0.10
1
474
10:59:57
67.60
67.70
67.70
-0.10
1
473
10:59:55
67.60
67.70
67.70
-0.10
1
472
10:59:40
67.60
67.70
67.70
-0.10
1
471
10:59:27
67.60
67.70
67.70
-0.10
1
470
10:59:23
67.60
67.70
67.70
-0.10
1
469
10:58:01
67.70
67.80
67.70
-0.10
1
468
10:58:01
67.70
67.80
67.70
-0.10
10
467
10:57:19
67.80
67.90
67.80
0
11
457
10:57:19
67.80
67.90
67.80
0
9
446
10:53:35
67.90
68.00
67.90
+0.10
7
437
10:53:35
67.90
68.00
67.90
+0.10
1
430
10:53:35
67.90
68.00
67.90
+0.10
2
429
10:49:55
68.00
68.10
68.00
+0.20
9
427
10:48:59
68.00
68.10
68.00
+0.20
1
418
10:41:06
68.10
68.20
68.10
+0.30
2
417
10:41:06
68.10
68.20
68.10
+0.30
1
415
10:40:41
68.10
68.20
68.20
+0.40
1
414
10:36:05
67.90
68.10
68.10
+0.30
2
413
10:36:05
67.90
68.10
68.10
+0.30
9
411
10:34:45
68.00
68.10
68.00
+0.20
3
402
10:31:30
67.90
68.00
68.00
+0.20
4
399
10:30:45
67.90
68.00
68.00
+0.20
2
395
10:28:16
67.90
68.10
67.90
+0.10
6
393
10:28:05
67.90
68.00
68.00
+0.20
1
387
10:27:43
67.90
68.00
68.00
+0.20
3
386
10:27:43
67.90
68.00
68.00
+0.20
10
383
10:26:19
67.90
68.00
67.90
+0.10
1
373
10:26:19
67.80
67.90
67.90
+0.10
1
372
10:26:04
67.80
67.90
67.90
+0.10
1
371
10:25:52
67.80
67.90
67.90
+0.10
1
370
10:24:48
67.80
67.90
67.90
+0.10
3
369
10:24:24
67.80
67.90
67.80
0
1
366
10:24:19
67.90
68.00
67.90
+0.10
1
365
10:24:19
67.90
68.00
67.90
+0.10
1
364
10:24:19
67.90
68.00
67.90
+0.10
13
363
10:21:39
67.80
67.90
67.90
+0.10
1
350
10:21:39
67.80
67.90
67.90
+0.10
1
349
10:21:34
67.80
67.90
67.90
+0.10
1
348
10:21:27
67.80
67.90
67.90
+0.10
1
347
10:20:14
67.80
67.90
67.80
0
1
346
10:19:33
67.80
67.90
67.80
0
1
345
10:19:03
67.80
67.90
67.80
0
1
344
10:19:03
67.80
67.90
67.80
0
3
343
10:18:20
67.90
68.00
67.90
+0.10
5
340
10:18:20
67.90
68.00
67.90
+0.10
1
335
10:18:20
67.90
68.00
67.90
+0.10
2
334
10:17:02
67.90
68.00
67.90
+0.10
1
332
10:16:49
67.80
67.90
67.90
+0.10
1
331
10:16:43
67.80
67.90
67.90
+0.10
1
330
10:16:31
67.80
67.90
67.90
+0.10
3
329
10:16:26
67.80
67.90
67.90
+0.10
1
326
10:16:26
67.80
67.90
67.80
0
1
325
10:16:10
67.80
67.90
67.80
0
6
324
10:16:09
67.80
67.90
67.80
0
9
318
10:15:15
67.90
68.00
67.90
+0.10
4
309
10:15:15
67.90
68.00
67.90
+0.10
2
305
10:15:15
67.90
68.00
67.90
+0.10
1
303
10:15:15
67.90
68.00
67.90
+0.10
7
302
10:15:15
67.90
68.00
67.90
+0.10
1
295
10:14:51
67.90
68.00
67.90
+0.10
2
294
10:14:07
67.90
68.10
67.90
+0.10
1
292
10:13:41
68.00
68.10
68.00
+0.20
1
291
10:13:13
67.90
68.00
68.00
+0.20
1
290
10:13:05
67.90
68.00
68.00
+0.20
5
289
10:10:07
68.00
68.10
68.00
+0.20
1
284
10:10:07
68.00
68.10
68.00
+0.20
1
283
10:08:12
68.00
68.10
68.00
+0.20
1
282
10:08:05
68.00
68.10
68.00
+0.20
1
281
10:07:52
68.00
68.10
68.10
+0.30
1
280
10:05:12
68.00
68.10
68.00
+0.20
3
279
10:04:47
67.90
68.00
68.00
+0.20
2
276
10:04:26
68.00
68.10
68.00
+0.20
1
274
10:03:41
68.00
68.10
68.00
+0.20
1
273
10:03:41
68.00
68.10
68.00
+0.20
1
272
10:03:04
67.90
68.00
68.00
+0.20
12
271
10:02:20
67.90
68.00
68.00
+0.20
5
259
10:02:20
68.00
68.10
68.00
+0.20
5
254
10:02:09
68.00
68.10
68.00
+0.20
1
249
10:00:47
68.00
68.10
68.10
+0.30
1
248
10:00:06
68.00
68.30
68.00
+0.20
1
247
10:00:00
68.10
68.30
68.00
+0.20
3
246
10:00:00
68.10
68.30
68.10
+0.30
1
243
09:59:44
68.00
68.30
68.00
+0.20
1
242
09:58:28
68.00
68.30
68.00
+0.20
3
241
09:58:28
68.10
68.30
68.00
+0.20
4
238
09:58:28
68.10
68.30
68.10
+0.30
6
234
09:57:30
68.10
68.30
68.30
+0.50
1
228
09:56:45
68.10
68.30
68.10
+0.30
1
227
09:56:38
68.10
68.30
68.10
+0.30
1
226
09:56:25
68.20
68.30
68.10
+0.30
1
225
09:56:25
68.20
68.30
68.20
+0.40
1
224
09:54:46
68.10
68.20
68.20
+0.40
1
223
09:54:46
68.10
68.20
68.10
+0.30
1
222
09:54:01
68.00
68.10
68.10
+0.30
1
221
09:54:01
68.00
68.10
68.10
+0.30
3
220
09:54:01
68.20
68.30
68.10
+0.30
4
217
09:54:01
68.20
68.30
68.20
+0.40
2
213
09:52:18
68.20
68.30
68.30
+0.50
1
211
09:51:52
68.20
68.30
68.20
+0.40
3
210
09:50:47
68.20
68.30
68.20
+0.40
1
207
09:50:12
68.20
68.30
68.30
+0.50
3
206
09:47:52
68.20
68.30
68.30
+0.50
2
203
09:47:50
68.20
68.30
68.30
+0.50
1
201
09:47:13
68.20
68.30
68.30
+0.50
1
200
09:46:24
68.10
68.20
68.20
+0.40
2
199
09:43:39
68.10
68.20
68.10
+0.30
1
197
09:42:59
68.20
68.30
68.20
+0.40
2
196
09:39:03
68.20
68.30
68.20
+0.40
2
194
09:37:54
68.20
68.40
68.20
+0.40
1
192
09:36:40
68.20
68.40
68.20
+0.40
1
191
09:36:30
68.20
68.40
68.20
+0.40
2
190
09:35:01
68.20
68.40
68.20
+0.40
1
188
09:34:27
68.20
68.50
68.20
+0.40
5
187
09:34:27
68.30
68.50
68.30
+0.50
3
182
09:34:27
68.40
68.60
68.40
+0.60
4
179
09:31:49
68.50
68.60
68.50
+0.70
1
175
09:31:25
68.40
68.50
68.50
+0.70
1
174
09:30:59
68.40
68.50
68.50
+0.70
1
173
09:29:02
68.20
68.40
68.40
+0.60
1
172
09:27:09
68.20
68.40
68.20
+0.40
2
171
09:24:33
68.20
68.40
68.20
+0.40
1
169
09:23:32
68.20
68.40
68.20
+0.40
2
168
09:23:21
68.30
68.50
68.30
+0.50
14
166
09:23:21
68.30
68.50
68.30
+0.50
3
152
09:23:21
68.30
68.50
68.30
+0.50
1
149
09:23:21
68.30
68.50
68.30
+0.50
2
148
09:22:32
68.40
68.50
68.40
+0.60
1
146
09:22:27
68.40
68.50
68.40
+0.60
1
145
09:21:59
68.30
68.40
68.40
+0.60
1
144
09:21:56
68.30
68.40
68.40
+0.60
1
143
09:21:35
68.30
68.40
68.40
+0.60
1
142
09:19:55
68.30
68.40
68.30
+0.50
2
141
09:19:22
68.30
68.40
68.30
+0.50
2
139
09:18:49
68.30
68.40
68.30
+0.50
2
137
09:18:49
68.30
68.40
68.30
+0.50
8
135
09:18:49
68.40
68.50
68.40
+0.60
1
127
09:18:13
68.40
68.50
68.40
+0.60
5
126
09:16:13
68.40
68.60
68.40
+0.60
1
121
09:15:37
68.30
68.40
68.40
+0.60
5
120
09:15:36
68.30
68.50
68.50
+0.70
1
115
09:15:10
68.40
68.60
68.40
+0.60
1
114
09:14:24
68.40
68.70
68.40
+0.60
1
113
09:13:50
68.70
68.80
68.70
+0.90
2
112
09:13:50
68.70
68.80
68.70
+0.90
3
110
09:12:14
68.80
68.90
68.80
+1.00
4
107
09:12:14
68.80
68.90
68.80
+1.00
1
103
09:11:54
68.80
68.90
68.80
+1.00
1
102
09:10:39
68.90
69.00
68.90
+1.10
1
101
09:10:22
68.80
68.90
68.90
+1.10
1
100
09:09:35
68.80
69.00
69.00
+1.20
1
99
09:09:32
68.90
69.00
68.90
+1.10
1
98
09:09:24
68.90
69.00
68.90
+1.10
1
97
09:09:21
68.90
69.00
69.00
+1.20
2
96
09:08:15
68.80
69.00
69.00
+1.20
1
94
09:08:07
68.80
69.00
68.80
+1.00
1
93
09:07:18
68.80
69.00
68.80
+1.00
1
92
09:07:12
68.70
69.00
68.70
+0.90
1
91
09:06:43
68.70
69.00
69.00
+1.20
1
90
09:05:38
69.00
69.10
69.00
+1.20
1
89
09:05:37
69.00
69.10
69.00
+1.20
1
88
09:05:28
68.50
69.00
69.00
+1.20
1
87
09:04:55
68.50
68.80
69.10
+1.30
2
86
09:04:55
68.50
68.80
69.00
+1.20
13
84
09:04:55
68.50
68.80
68.90
+1.10
3
71
09:04:55
68.50
68.80
68.80
+1.00
2
68
09:04:41
68.50
68.70
68.70
+0.90
1
66
09:03:59
68.60
68.70
68.70
+0.90
1
65
09:03:57
68.60
68.70
68.70
+0.90
1
64
09:03:14
68.70
68.80
68.70
+0.90
2
63
09:03:14
68.50
68.60
68.60
+0.80
5
61
09:02:24
68.50
68.60
68.60
+0.80
1
56
09:02:15
68.40
68.60
68.60
+0.80
1
55
09:01:58
68.30
68.60
68.60
+0.80
1
54
09:01:32
68.30
68.60
68.60
+0.80
1
53
09:01:30
68.20
68.60
68.60
+0.80
1
52
09:01:16
68.20
68.60
68.60
+0.80
1
51
09:01:04
68.60
68.80
68.60
+0.80
2
50
09:00:39
68.80
69.00
68.80
+1.00
2
48
09:00:39
68.80
69.00
68.80
+1.00
1
46
09:00:35
68.70
68.90
68.90
+1.10
3
45
09:00:35
68.80
68.90
68.80
+1.00
2
42
09:00:33
68.80
68.90
68.80
+1.00
1
40
09:00:33
68.30
68.70
68.80
+1.00
1
39
09:00:33
68.30
68.70
68.70
+0.90
1
38
09:00:29
68.70
68.80
68.70
+0.90
1
37
09:00:27
68.70
68.80
68.80
+1.00
11
36
09:00:27
68.70
68.80
68.70
+0.90
1
25
09:00:16
68.50
68.70
68.70
+0.90
8
24
09:00:16
68.40
68.60
68.60
+0.80
3
16
09:00:16
68.30
68.60
68.60
+0.80
1
13
09:00:15
--
--
68.60
+0.80
12
12
其他人也逛...
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
PChome 購物儲值50,000元
MyCard 3290點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple Pencil Pro
MyCard 500點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
Meta QUEST3 虛擬實境VR MR 一體機 512GB
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
SAMSUNG Galaxy S24 Ultra (12G/256G)
SAMSUNG Galaxy S24 Ultra (12G/512G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
小米 Xiaomi 手環9
統一超商10000元虛擬商品卡
個股名稱
反映原物料成本 星巴克部分商品...
日月光投控ADR10日上漲0.16美元...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR10日上漲1.83美元漲幅...
‧
央行新任監事 台大財金系教授陳...
‧
【台股盤中】權值股點火鋼鐵續...
更多
加密貨幣
比特幣
BTC
97653.07
1,153.61
1.20%
以太幣
ETH
2682.88
54.23
2.06%
瑞波幣
XRP
2.45
0.05
2.21%
比特幣現金
BCH
334.46
9.58
2.95%
萊特幣
LTC
126.49
19.03
17.71%
卡達幣
ADA
0.748754
0.07
9.66%
波場幣
TRX
0.248096
0.02
6.69%
恆星幣
XLM
0.318286
0.00
1.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。