星　通 (3025) 通信網路業上市南訊集團

59.20 ▲+0.70 +1.20% 0.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	406	58.70	6	59.20	14	58.80	60.30	58.40	58.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.70	59.20	59.20	+0.70	1	406
13:30:00	58.70	59.20	59.20	+0.70	11	405
13:24:59	59.10	59.30	59.10	+0.60	1	394
13:24:25	58.70	58.90	59.00	+0.50	1	393
13:24:25	58.70	58.90	58.90	+0.40	1	392
13:24:12	58.70	58.80	58.80	+0.30	1	391
13:24:12	58.70	58.80	58.80	+0.30	1	390
13:24:11	58.70	58.80	58.80	+0.30	1	389
13:23:17	58.70	58.80	58.80	+0.30	1	388
13:21:54	58.70	58.80	58.80	+0.30	3	387
13:21:51	58.70	58.80	58.80	+0.30	1	384
13:21:25	58.70	58.80	58.80	+0.30	1	383
13:21:02	58.70	58.80	58.80	+0.30	4	382
13:20:29	58.70	58.80	58.80	+0.30	1	378
13:20:02	58.80	58.90	58.80	+0.30	2	377
13:17:44	58.70	58.80	58.80	+0.30	2	375
13:17:35	58.70	58.80	58.80	+0.30	3	373
13:15:25	58.80	58.90	58.80	+0.30	1	370
13:12:14	58.60	58.70	58.70	+0.20	4	369
13:12:04	58.70	58.80	58.70	+0.20	1	365
13:12:03	58.70	58.80	58.70	+0.20	1	364
13:00:50	58.50	58.60	58.60	+0.10	2	363
13:00:50	58.50	58.60	58.60	+0.10	2	361
12:59:15	58.50	58.60	58.60	+0.10	2	359
12:59:03	58.50	58.60	58.60	+0.10	3	357
12:58:00	58.60	58.70	58.60	+0.10	2	354
12:54:46	58.60	58.70	58.70	+0.20	3	352
12:54:17	58.70	58.80	58.70	+0.20	6	349
12:53:10	58.80	58.90	58.80	+0.30	2	343
12:48:23	58.80	58.90	58.80	+0.30	2	341
12:48:00	58.80	58.90	58.90	+0.40	1	339
12:47:54	58.80	58.90	58.90	+0.40	3	338
12:43:20	58.80	58.90	58.80	+0.30	1	335
12:41:29	58.80	58.90	58.80	+0.30	1	334
12:37:16	58.80	58.90	58.80	+0.30	1	333
12:37:02	58.90	59.10	58.90	+0.40	3	332
12:33:43	59.00	59.10	59.00	+0.50	1	329
12:33:42	59.00	59.20	59.00	+0.50	3	328
12:33:42	59.00	59.20	59.00	+0.50	8	325
12:33:42	59.00	59.20	59.00	+0.50	1	317
12:14:54	59.00	59.20	59.00	+0.50	1	316
12:07:13	59.00	59.20	59.00	+0.50	1	315
12:05:55	59.00	59.30	59.00	+0.50	4	314
11:51:43	58.90	59.00	59.00	+0.50	1	310
11:39:57	59.00	59.10	59.00	+0.50	1	309
11:39:57	59.00	59.10	59.00	+0.50	1	308
11:39:57	58.70	59.00	59.00	+0.50	3	307
11:39:04	58.80	59.10	58.80	+0.30	1	304
11:38:04	58.80	59.00	58.80	+0.30	3	303
11:36:35	59.00	59.10	59.00	+0.50	1	300
11:36:03	58.80	59.00	59.00	+0.50	1	299
11:36:03	59.00	59.20	59.00	+0.50	1	298
11:36:03	59.00	59.20	59.00	+0.50	1	297
11:36:03	59.00	59.20	59.00	+0.50	2	296
11:28:01	59.00	59.20	59.20	+0.70	3	294
11:24:44	59.10	59.30	59.10	+0.60	1	291
11:23:57	59.10	59.30	59.30	+0.80	2	290
11:17:42	59.10	59.30	59.30	+0.80	1	288
11:16:56	59.10	59.20	59.20	+0.70	2	287
11:15:25	59.10	59.20	59.10	+0.60	2	285
11:14:27	59.10	59.40	59.10	+0.60	5	283
11:13:18	59.20	59.30	59.30	+0.80	1	278
11:13:07	59.30	59.40	59.30	+0.80	1	277
11:11:47	59.30	59.50	59.30	+0.80	1	276
11:10:35	59.40	59.50	59.40	+0.90	1	275
11:10:35	59.50	59.70	59.50	+1.00	13	274
11:01:16	59.50	59.60	59.60	+1.10	1	261
10:59:27	59.50	59.60	59.60	+1.10	1	260
10:53:41	59.50	59.80	59.50	+1.00	1	259
10:51:10	59.50	59.80	59.50	+1.00	8	258
10:51:02	59.60	59.80	59.60	+1.10	2	250
10:49:01	59.70	59.80	59.70	+1.20	1	248
10:48:07	59.70	59.80	59.80	+1.30	2	247
10:45:22	59.70	59.80	59.70	+1.20	2	245
10:44:41	59.80	59.90	59.80	+1.30	2	243
10:41:59	59.90	60.00	59.90	+1.40	1	241
10:41:59	59.90	60.00	59.90	+1.40	1	240
10:39:00	59.90	60.00	59.90	+1.40	1	239
10:36:31	59.90	60.00	60.00	+1.50	1	238
10:34:37	60.00	60.10	60.00	+1.50	1	237
10:33:11	60.00	60.10	60.00	+1.50	1	236
10:33:11	60.00	60.10	60.00	+1.50	1	235
10:31:24	59.90	60.00	60.00	+1.50	2	234
10:27:42	60.00	60.10	60.00	+1.50	1	232
10:25:58	60.00	60.10	60.00	+1.50	1	231
10:25:46	60.00	60.10	60.00	+1.50	1	230
10:25:07	59.90	60.00	60.00	+1.50	1	229
10:24:03	59.90	60.00	60.00	+1.50	1	228
10:23:20	59.90	60.00	60.00	+1.50	1	227
10:23:09	59.90	60.00	60.00	+1.50	1	226
10:15:13	59.90	60.00	59.90	+1.40	1	225
10:14:12	59.90	60.00	59.90	+1.40	1	224
10:10:26	60.00	60.10	60.00	+1.50	1	223
10:05:40	59.90	60.00	60.00	+1.50	1	222
10:05:01	60.00	60.10	60.00	+1.50	1	221
10:04:48	60.00	60.10	60.00	+1.50	1	220
10:04:28	60.00	60.10	60.00	+1.50	1	219
10:03:12	60.00	60.10	60.00	+1.50	1	218
10:02:58	60.00	60.10	60.00	+1.50	1	217
10:01:29	60.00	60.10	60.00	+1.50	1	216
09:58:49	59.90	60.00	60.00	+1.50	2	215
09:56:53	59.90	60.10	59.90	+1.40	1	213
09:56:38	60.00	60.20	60.00	+1.50	7	212
09:56:17	60.10	60.20	60.10	+1.60	1	205
09:50:37	60.00	60.20	60.20	+1.70	2	204
09:50:31	60.00	60.20	60.20	+1.70	1	202
09:48:24	59.90	60.10	60.10	+1.60	1	201
09:47:07	59.80	60.10	60.10	+1.60	3	200
09:46:54	59.90	60.20	59.90	+1.40	1	197
09:42:30	59.90	60.00	59.90	+1.40	1	196
09:42:08	59.90	60.00	60.00	+1.50	1	195
09:41:50	59.80	60.00	60.00	+1.50	1	194
09:39:06	59.80	59.90	59.90	+1.40	2	193
09:38:21	59.70	59.80	59.80	+1.30	1	191
09:35:03	59.40	59.60	59.60	+1.10	3	190
09:33:31	59.30	59.50	59.50	+1.00	1	187
09:33:28	59.40	59.60	59.40	+0.90	2	186
09:33:13	59.20	59.40	59.40	+0.90	1	184
09:33:13	59.40	59.50	59.40	+0.90	1	183
09:32:38	59.50	59.60	59.50	+1.00	6	182
09:32:38	59.50	59.60	59.50	+1.00	1	176
09:32:38	59.50	59.60	59.50	+1.00	1	175
09:32:38	59.50	59.60	59.50	+1.00	1	174
09:32:38	59.50	59.60	59.50	+1.00	5	173
09:32:31	59.50	59.60	59.50	+1.00	1	168
09:32:27	59.50	59.60	59.50	+1.00	2	167
09:32:27	59.50	59.60	59.50	+1.00	4	165
09:32:16	59.50	59.60	59.50	+1.00	2	161
09:31:33	59.60	59.70	59.60	+1.10	2	159
09:31:12	59.70	59.80	59.70	+1.20	1	157
09:31:03	59.80	59.90	59.80	+1.30	8	156
09:31:03	59.80	59.90	59.80	+1.30	1	148
09:31:03	59.80	59.90	59.80	+1.30	8	147
09:31:03	59.80	59.90	59.80	+1.30	1	139
09:31:03	59.80	59.90	59.80	+1.30	3	138
09:28:00	59.80	60.00	59.80	+1.30	1	135
09:27:42	59.80	59.90	59.90	+1.40	1	134
09:26:57	60.00	60.10	60.00	+1.50	1	133
09:26:40	59.80	60.20	59.80	+1.30	1	132
09:26:12	60.10	60.20	60.10	+1.60	3	131
09:25:56	60.10	60.20	60.10	+1.60	1	128
09:25:45	60.10	60.20	60.20	+1.70	1	127
09:25:35	60.20	60.30	60.20	+1.70	1	126
09:25:20	60.10	60.20	60.20	+1.70	1	125
09:24:57	60.10	60.30	60.30	+1.80	1	124
09:24:55	60.20	60.30	60.20	+1.70	1	123
09:24:46	60.10	60.20	60.20	+1.70	4	122
09:24:15	60.10	60.20	60.20	+1.70	1	118
09:23:45	59.90	60.10	60.10	+1.60	4	117
09:23:45	59.80	60.00	60.00	+1.50	6	113
09:23:43	59.80	60.00	60.00	+1.50	1	107
09:22:44	59.70	59.80	59.80	+1.30	1	106
09:21:52	59.70	59.80	59.80	+1.30	3	105
09:19:40	59.80	60.00	59.80	+1.30	2	102
09:19:30	59.80	60.00	60.00	+1.50	1	100
09:19:00	59.80	60.00	60.00	+1.50	2	99
09:18:31	59.70	60.00	60.00	+1.50	1	97
09:18:18	59.70	60.00	60.00	+1.50	1	96
09:18:17	59.60	59.90	59.90	+1.40	1	95
09:18:06	59.60	59.90	59.60	+1.10	5	94
09:18:00	59.60	59.80	59.80	+1.30	2	89
09:18:00	59.50	59.80	59.80	+1.30	4	87
09:17:54	59.50	59.70	59.70	+1.20	1	83
09:17:51	59.50	59.60	59.60	+1.10	1	82
09:17:51	59.50	59.60	59.60	+1.10	1	81
09:17:51	59.60	59.70	59.60	+1.10	4	80
09:17:20	59.60	59.70	59.70	+1.20	2	76
09:17:00	59.50	59.60	59.60	+1.10	2	74
09:17:00	59.50	59.60	59.60	+1.10	3	72
09:16:58	59.50	59.60	59.50	+1.00	1	69
09:16:25	59.50	59.70	59.70	+1.20	2	68
09:16:25	59.50	59.60	59.60	+1.10	1	66
09:15:26	59.50	59.60	59.60	+1.10	4	65
09:14:39	59.60	59.70	59.60	+1.10	1	61
09:14:16	59.60	59.70	59.60	+1.10	1	60
09:13:00	59.60	59.70	59.70	+1.20	2	59
09:12:43	59.70	59.80	59.70	+1.20	1	57
09:12:33	59.70	59.80	59.70	+1.20	2	56
09:12:33	59.40	59.60	59.60	+1.10	2	54
09:11:34	59.30	59.50	59.50	+1.00	1	52
09:11:24	59.10	59.30	59.30	+0.80	1	51
09:10:16	59.00	59.30	59.00	+0.50	1	50
09:09:28	58.80	59.10	59.10	+0.60	2	49
09:09:28	58.70	59.00	59.00	+0.50	4	47
09:08:25	58.40	58.50	58.50	0	1	43
09:08:17	58.40	58.80	58.40	-0.10	5	42
09:08:11	58.40	58.60	58.60	+0.10	3	37
09:07:59	58.50	58.70	58.50	0	1	34
09:07:59	58.50	58.70	58.50	0	4	33
09:03:12	58.30	58.50	58.50	0	3	29
09:03:03	58.40	58.50	58.40	-0.10	1	26
09:03:00	58.40	58.50	58.40	-0.10	1	25
09:02:55	58.50	58.70	58.50	0	1	24
09:02:55	58.50	58.70	58.50	0	1	23
09:01:30	58.30	58.40	58.40	-0.10	1	22
09:01:30	58.30	58.40	58.40	-0.10	1	21
09:01:30	58.30	58.40	58.40	-0.10	8	20
09:01:01	58.40	58.60	58.40	-0.10	3	12
09:00:27	58.50	58.80	58.50	0	2	9
09:00:20	58.60	58.90	58.60	+0.10	3	7
09:00:18	58.80	59.00	58.80	+0.30	1	4
09:00:06	--	--	58.80	+0.30	3	3

其他人也逛...

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值1,000元

App Store Card $ 6000 - 數位序號

PChome 購物儲值6,000元

Apple iPhone 17 Pro Max (512G)

麥當勞十塊麥克鷄塊即享券

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

POCO X8 Pro 8G/256G

Double A-多功能影印紙A4 80G (5包/箱)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧東森國際每股配發股利1.2元　寵...
‧森崴下市恐影響離岸二期？台...
‧Meta在台推Instants App　主打...

加密貨幣

比特幣BTC	77434.26	479.51	0.62%
以太幣ETH	2128.54	0.01	0.00%
瑞波幣XRP	1.37	-0.02	-1.38%
比特幣現金BCH	368.26	-10.25	-2.71%
萊特幣LTC	54.00	-0.31	-0.57%
卡達幣ADA	0.249795	0.00	-0.62%
波場幣TRX	0.357708	0.00	0.64%
恆星幣XLM	0.143174	0.00	-2.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

星 通 (3025) 通信網路業 上市 南訊集團

星　通 (3025) 通信網路業上市南訊集團