最新健康險多不保懷孕併發症金管會：婦女險可補足保障熱門科學園區通過5件投資案總額近5.8億元

更新報價

星　通 (3025) 通信網路業上市南訊集團

64.70 ▼-1.20 -1.82% 0.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	952	64.70	10	64.80	7	66.20	66.20	64.20	65.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.70	64.80	64.70	-1.20	2	952
13:30:00	64.70	64.80	64.70	-1.20	43	950
13:24:26	64.50	64.60	64.60	-1.30	5	907
13:23:50	64.50	64.60	64.60	-1.30	5	902
13:23:35	64.50	64.60	64.50	-1.40	1	897
13:23:31	64.50	64.60	64.60	-1.30	1	896
13:23:19	64.50	64.60	64.60	-1.30	3	895
13:23:18	64.50	64.60	64.50	-1.40	1	892
13:23:13	64.50	64.60	64.60	-1.30	1	891
13:23:04	64.50	64.60	64.60	-1.30	1	890
13:22:19	64.50	64.60	64.60	-1.30	1	889
13:22:10	64.50	64.60	64.60	-1.30	1	888
13:21:55	64.50	64.60	64.60	-1.30	1	887
13:21:47	64.60	64.70	64.60	-1.30	2	886
13:20:09	64.60	64.70	64.60	-1.30	3	884
13:19:23	64.50	64.60	64.60	-1.30	1	881
13:19:14	64.50	64.60	64.60	-1.30	1	880
13:18:55	64.60	64.70	64.60	-1.30	1	879
13:18:33	64.50	64.70	64.70	-1.20	1	878
13:18:24	64.60	64.70	64.60	-1.30	2	877
13:17:41	64.60	64.70	64.60	-1.30	4	875
13:17:17	64.50	64.60	64.60	-1.30	2	871
13:17:05	64.50	64.60	64.60	-1.30	1	869
13:16:43	64.50	64.60	64.60	-1.30	1	868
13:15:31	64.60	64.70	64.60	-1.30	1	867
13:15:25	64.50	64.60	64.60	-1.30	4	866
13:14:48	64.50	64.60	64.50	-1.40	1	862
13:14:32	64.50	64.60	64.50	-1.40	3	861
13:13:43	64.60	64.70	64.60	-1.30	2	858
13:13:42	64.50	64.60	64.60	-1.30	3	856
13:13:34	64.50	64.60	64.50	-1.40	22	853
13:13:26	64.50	64.60	64.50	-1.40	5	831
13:13:09	64.50	64.70	64.50	-1.40	1	826
13:13:02	64.50	64.60	64.50	-1.40	4	825
13:12:51	64.50	64.60	64.50	-1.40	4	821
13:12:13	64.60	64.70	64.60	-1.30	1	817
13:11:30	64.60	64.70	64.60	-1.30	1	816
13:11:11	64.50	64.60	64.60	-1.30	2	815
13:11:11	64.60	64.70	64.60	-1.30	1	813
13:08:57	64.70	64.80	64.70	-1.20	1	812
13:08:30	64.70	64.80	64.70	-1.20	1	811
13:08:06	64.70	64.80	64.80	-1.10	1	810
13:08:02	64.70	64.80	64.70	-1.20	1	809
13:07:49	64.50	64.70	64.70	-1.20	3	808
13:07:48	64.60	64.70	64.60	-1.30	1	805
13:07:15	64.60	64.70	64.60	-1.30	4	804
13:06:44	64.60	64.80	64.60	-1.30	15	800
13:06:42	64.60	64.70	64.70	-1.20	1	785
13:06:32	64.70	64.80	64.70	-1.20	7	784
13:05:05	64.60	64.70	64.70	-1.20	1	777
13:04:21	64.60	64.70	64.70	-1.20	5	776
13:04:17	64.60	64.70	64.60	-1.30	1	771
13:03:44	64.60	64.70	64.60	-1.30	1	770
13:03:05	64.60	64.70	64.60	-1.30	1	769
13:01:45	64.60	64.70	64.70	-1.20	2	768
13:01:43	64.60	64.70	64.60	-1.30	1	766
13:01:42	64.60	64.70	64.70	-1.20	1	765
13:01:15	64.60	64.70	64.70	-1.20	1	764
13:00:47	64.60	64.70	64.70	-1.20	1	763
13:00:40	64.60	64.70	64.70	-1.20	1	762
12:59:31	64.60	64.70	64.60	-1.30	1	761
12:59:12	64.60	64.70	64.70	-1.20	2	760
12:58:33	64.60	64.70	64.70	-1.20	1	758
12:57:58	64.60	64.70	64.70	-1.20	2	757
12:57:44	64.60	64.70	64.70	-1.20	4	755
12:57:06	64.60	64.70	64.70	-1.20	1	751
12:57:04	64.60	64.70	64.60	-1.30	1	750
12:56:33	64.60	64.70	64.60	-1.30	1	749
12:56:18	64.60	64.70	64.60	-1.30	1	748
12:56:07	64.60	64.70	64.60	-1.30	2	747
12:56:05	64.60	64.70	64.60	-1.30	1	745
12:54:31	64.60	64.70	64.60	-1.30	1	744
12:54:08	64.60	64.70	64.60	-1.30	1	743
12:53:33	64.60	64.70	64.60	-1.30	1	742
12:52:31	64.60	64.70	64.60	-1.30	1	741
12:51:46	64.60	64.70	64.60	-1.30	1	740
12:48:16	64.60	64.80	64.60	-1.30	2	739
12:47:22	64.70	64.80	64.70	-1.20	5	737
12:45:08	64.60	64.70	64.70	-1.20	3	732
12:44:43	64.60	64.70	64.70	-1.20	1	729
12:43:58	64.60	64.70	64.70	-1.20	1	728
12:43:58	64.60	64.70	64.60	-1.30	1	727
12:43:44	64.60	64.70	64.70	-1.20	1	726
12:42:01	64.60	64.70	64.60	-1.30	1	725
12:39:48	64.50	64.70	64.50	-1.40	1	724
12:39:36	64.50	64.70	64.50	-1.40	2	723
12:37:48	64.50	64.70	64.50	-1.40	1	721
12:37:23	64.50	64.70	64.50	-1.40	5	720
12:37:02	64.50	64.60	64.50	-1.40	13	715
12:37:00	64.50	64.60	64.60	-1.30	1	702
12:36:15	64.50	64.60	64.60	-1.30	1	701
12:34:35	64.50	64.60	64.60	-1.30	1	700
12:33:02	64.50	64.60	64.60	-1.30	2	699
12:32:47	64.50	64.60	64.60	-1.30	1	697
12:30:18	64.50	64.60	64.50	-1.40	2	696
12:29:08	64.50	64.60	64.60	-1.30	1	694
12:28:16	64.50	64.70	64.50	-1.40	5	693
12:28:09	64.60	64.70	64.60	-1.30	1	688
12:28:09	64.50	64.60	64.60	-1.30	4	687
12:27:41	64.50	64.60	64.50	-1.40	1	683
12:27:40	64.50	64.60	64.50	-1.40	10	682
12:27:37	64.50	64.60	64.50	-1.40	1	672
12:26:55	64.50	64.60	64.50	-1.40	3	671
12:26:40	64.50	64.60	64.50	-1.40	4	668
12:26:30	64.50	64.60	64.50	-1.40	1	664
12:26:21	64.50	64.60	64.50	-1.40	1	663
12:26:11	64.50	64.60	64.60	-1.30	1	662
12:24:29	64.50	64.60	64.60	-1.30	1	661
12:24:00	64.50	64.60	64.60	-1.30	1	660
12:23:10	64.60	64.70	64.60	-1.30	6	659
12:18:59	64.50	64.60	64.60	-1.30	1	653
12:17:35	64.50	64.60	64.60	-1.30	1	652
12:16:43	64.50	64.70	64.50	-1.40	1	651
12:15:04	64.60	64.70	64.60	-1.30	1	650
12:14:54	64.60	64.70	64.60	-1.30	1	649
12:13:29	64.60	64.70	64.60	-1.30	1	648
12:12:43	64.60	64.70	64.60	-1.30	3	647
12:08:21	64.60	64.70	64.60	-1.30	1	644
12:07:30	64.50	64.60	64.60	-1.30	1	643
12:06:10	64.50	64.60	64.60	-1.30	1	642
12:05:18	64.60	64.70	64.60	-1.30	2	641
12:03:12	64.60	64.70	64.60	-1.30	1	639
12:01:33	64.60	64.70	64.60	-1.30	1	638
12:01:17	64.60	64.70	64.60	-1.30	1	637
12:00:54	64.60	64.70	64.60	-1.30	1	636
12:00:20	64.60	64.70	64.60	-1.30	14	635
11:59:50	64.60	64.70	64.60	-1.30	1	621
11:59:36	64.60	64.70	64.60	-1.30	1	620
11:59:16	64.60	64.70	64.60	-1.30	1	619
11:59:16	64.60	64.70	64.60	-1.30	3	618
11:58:52	64.60	64.70	64.60	-1.30	2	615
11:58:34	64.60	64.70	64.70	-1.20	1	613
11:57:09	64.60	64.70	64.70	-1.20	1	612
11:55:57	64.60	64.70	64.70	-1.20	1	611
11:54:22	64.70	64.80	64.70	-1.20	1	610
11:54:04	64.70	64.80	64.70	-1.20	1	609
11:50:32	64.60	64.70	64.70	-1.20	1	608
11:50:32	64.60	64.70	64.70	-1.20	2	607
11:50:31	64.60	64.70	64.70	-1.20	1	605
11:50:16	64.70	64.80	64.70	-1.20	16	604
11:49:49	64.70	64.80	64.70	-1.20	2	588
11:45:22	64.70	64.80	64.70	-1.20	1	586
11:36:09	64.60	64.70	64.70	-1.20	1	585
11:34:03	64.70	64.80	64.70	-1.20	1	584
11:33:26	64.70	64.80	64.70	-1.20	1	583
11:32:41	64.60	64.70	64.70	-1.20	1	582
11:31:33	64.60	64.70	64.60	-1.30	2	581
11:28:34	64.60	64.70	64.70	-1.20	1	579
11:25:24	64.60	64.70	64.70	-1.20	1	578
11:24:50	64.60	64.70	64.70	-1.20	1	577
11:23:04	64.70	64.80	64.70	-1.20	1	576
11:22:19	64.70	64.80	64.70	-1.20	1	575
11:22:11	64.70	64.80	64.70	-1.20	1	574
11:21:03	64.60	64.70	64.70	-1.20	1	573
11:20:51	64.60	64.70	64.70	-1.20	1	572
11:20:40	64.70	64.80	64.70	-1.20	1	571
11:20:07	64.60	64.70	64.70	-1.20	9	570
11:20:07	64.60	64.70	64.70	-1.20	1	561
11:20:03	64.70	64.80	64.70	-1.20	1	560
11:20:00	64.70	64.80	64.70	-1.20	1	559
11:20:00	64.70	64.80	64.70	-1.20	1	558
11:20:00	64.70	64.80	64.70	-1.20	3	557
11:15:48	64.80	64.90	64.70	-1.20	2	554
11:15:48	64.80	64.90	64.80	-1.10	3	552
11:14:27	64.80	64.90	64.90	-1.00	2	549
11:12:29	64.70	64.80	64.80	-1.10	2	547
11:12:16	64.70	64.80	64.80	-1.10	1	545
11:10:57	64.60	64.80	64.80	-1.10	2	544
11:09:51	64.70	64.80	64.80	-1.10	1	542
11:07:55	64.60	64.80	64.80	-1.10	1	541
11:07:41	64.60	64.70	64.70	-1.20	1	540
11:05:34	64.60	64.70	64.70	-1.20	1	539
11:03:42	64.60	64.70	64.70	-1.20	1	538
10:59:55	64.60	64.70	64.60	-1.30	1	537
10:59:52	64.60	64.70	64.60	-1.30	1	536
10:59:45	64.60	64.70	64.60	-1.30	1	535
10:57:06	64.50	64.60	64.60	-1.30	1	534
10:54:35	64.60	64.70	64.60	-1.30	1	533
10:54:14	64.60	64.70	64.60	-1.30	1	532
10:53:56	64.60	64.70	64.60	-1.30	2	531
10:53:21	64.50	64.60	64.60	-1.30	1	529
10:52:37	64.60	64.70	64.60	-1.30	1	528
10:52:37	64.60	64.70	64.60	-1.30	1	527
10:52:34	64.60	64.70	64.60	-1.30	1	526
10:52:16	64.60	64.70	64.60	-1.30	1	525
10:51:49	64.60	64.70	64.60	-1.30	2	524
10:51:45	64.60	64.70	64.60	-1.30	1	522
10:51:24	64.60	64.70	64.60	-1.30	2	521
10:49:24	64.60	64.70	64.60	-1.30	1	519
10:47:29	64.60	64.80	64.60	-1.30	1	518
10:46:36	64.70	64.80	64.70	-1.20	1	517
10:46:36	64.60	64.70	64.70	-1.20	1	516
10:46:31	64.60	64.70	64.70	-1.20	1	515
10:43:02	64.70	64.80	64.70	-1.20	2	514
10:43:02	64.60	64.70	64.70	-1.20	1	512
10:41:48	64.70	64.80	64.70	-1.20	1	511
10:41:39	64.60	64.70	64.70	-1.20	1	510
10:41:17	64.60	64.70	64.70	-1.20	2	509
10:40:03	64.50	64.60	64.60	-1.30	1	507
10:39:43	64.50	64.60	64.60	-1.30	1	506
10:39:29	64.50	64.60	64.60	-1.30	2	505
10:39:17	64.50	64.60	64.60	-1.30	1	503
10:38:32	64.50	64.60	64.50	-1.40	1	502
10:38:28	64.50	64.60	64.50	-1.40	1	501
10:37:50	64.50	64.60	64.50	-1.40	1	500
10:35:16	64.50	64.80	64.50	-1.40	1	499
10:35:02	64.50	64.80	64.50	-1.40	2	498
10:34:37	64.60	64.80	64.50	-1.40	16	496
10:34:37	64.60	64.80	64.60	-1.30	9	480
10:34:29	64.60	64.80	64.60	-1.30	2	471
10:34:27	64.60	64.80	64.60	-1.30	2	469
10:34:08	64.60	64.80	64.60	-1.30	1	467
10:33:40	64.70	64.80	64.70	-1.20	1	466
10:32:03	64.80	64.90	64.80	-1.10	1	465
10:30:56	64.60	64.90	64.90	-1.00	1	464
10:30:53	64.60	64.90	64.60	-1.30	1	463
10:30:53	64.60	64.70	64.70	-1.20	1	462
10:29:48	64.60	64.70	64.70	-1.20	1	461
10:28:55	64.60	64.70	64.70	-1.20	1	460
10:28:55	64.70	64.90	64.70	-1.20	2	459
10:27:42	64.70	64.90	64.70	-1.20	1	457
10:27:42	64.70	64.90	64.70	-1.20	1	456
10:26:17	64.70	64.90	64.70	-1.20	1	455
10:26:06	64.70	64.90	64.70	-1.20	1	454
10:25:25	64.70	64.90	64.70	-1.20	1	453
10:22:42	64.80	64.90	64.80	-1.10	1	452
10:20:50	64.70	64.80	64.80	-1.10	1	451
10:19:40	64.80	64.90	64.80	-1.10	1	450
10:19:28	64.70	64.80	64.80	-1.10	2	449
10:18:53	64.70	64.80	64.70	-1.20	1	447
10:18:32	64.70	64.80	64.70	-1.20	1	446
10:15:01	64.60	64.70	64.70	-1.20	1	445
10:14:16	64.70	64.80	64.70	-1.20	1	444
10:11:49	64.60	64.70	64.70	-1.20	1	443
10:10:52	64.70	64.80	64.70	-1.20	1	442
10:08:32	64.70	64.80	64.70	-1.20	1	441
10:07:30	64.60	64.70	64.70	-1.20	1	440
10:06:56	64.60	64.70	64.60	-1.30	1	439
10:05:56	64.60	64.70	64.60	-1.30	1	438
10:03:00	64.60	64.70	64.60	-1.30	1	437
10:01:42	64.60	64.80	64.60	-1.30	2	436
10:01:19	64.50	64.60	64.60	-1.30	1	434
10:01:00	64.50	64.60	64.60	-1.30	1	433
10:00:37	64.50	64.60	64.50	-1.40	2	432
10:00:28	64.50	64.60	64.50	-1.40	1	430
10:00:09	64.40	64.50	64.50	-1.40	1	429
10:00:00	64.50	64.60	64.50	-1.40	10	428
09:59:30	64.40	64.60	64.40	-1.50	1	418
09:59:30	64.40	64.50	64.50	-1.40	1	417
09:59:12	64.30	64.40	64.40	-1.50	1	416
09:58:17	64.30	64.40	64.30	-1.60	2	415
09:58:14	64.30	64.40	64.30	-1.60	1	413
09:57:56	64.10	64.30	64.30	-1.60	1	412
09:57:56	64.20	64.30	64.20	-1.70	1	411
09:57:51	64.20	64.30	64.20	-1.70	1	410
09:57:46	64.20	64.40	64.20	-1.70	5	409
09:57:44	64.20	64.40	64.20	-1.70	1	404
09:57:20	64.20	64.40	64.20	-1.70	3	403
09:57:20	64.20	64.30	64.20	-1.70	1	400
09:57:20	64.20	64.30	64.20	-1.70	1	399
09:57:10	64.20	64.30	64.20	-1.70	1	398
09:57:05	64.20	64.30	64.20	-1.70	1	397
09:57:03	64.20	64.30	64.20	-1.70	1	396
09:56:52	64.20	64.40	64.20	-1.70	2	395
09:56:36	64.30	64.40	64.30	-1.60	1	393
09:56:19	64.30	64.40	64.30	-1.60	1	392
09:56:19	64.30	64.40	64.30	-1.60	3	391
09:56:14	64.30	64.40	64.30	-1.60	1	388
09:56:10	64.30	64.40	64.30	-1.60	1	387
09:56:10	64.30	64.40	64.30	-1.60	2	386
09:56:10	64.30	64.40	64.30	-1.60	1	384
09:56:03	64.30	64.40	64.40	-1.50	1	383
09:56:02	64.30	64.40	64.30	-1.60	1	382
09:55:52	64.40	64.50	64.40	-1.50	2	381
09:55:41	64.50	64.60	64.50	-1.40	1	379
09:55:41	64.50	64.60	64.50	-1.40	5	378
09:55:40	64.50	64.60	64.50	-1.40	1	373
09:55:35	64.50	64.60	64.50	-1.40	4	372
09:55:34	64.50	64.60	64.50	-1.40	2	368
09:55:25	64.50	64.60	64.50	-1.40	8	366
09:54:50	64.50	64.60	64.50	-1.40	1	358
09:54:48	64.50	64.60	64.50	-1.40	1	357
09:54:39	64.50	64.60	64.50	-1.40	3	356
09:54:33	64.60	64.80	64.60	-1.30	2	353
09:54:33	64.60	64.80	64.60	-1.30	5	351
09:54:26	64.60	64.80	64.60	-1.30	2	346
09:53:58	64.60	64.90	64.60	-1.30	10	344
09:53:45	64.60	64.90	64.60	-1.30	2	334
09:53:36	64.70	64.90	64.70	-1.20	1	332
09:52:57	64.60	65.00	64.60	-1.30	1	331
09:52:57	64.60	64.70	64.70	-1.20	2	330
09:52:28	64.70	64.80	64.70	-1.20	4	328
09:52:14	64.70	65.00	64.70	-1.20	1	324
09:52:09	64.70	65.00	64.70	-1.20	2	323
09:51:56	64.70	64.90	64.70	-1.20	1	321
09:51:45	64.70	64.90	64.70	-1.20	1	320
09:51:45	64.70	64.90	64.70	-1.20	4	319
09:51:45	64.70	64.90	64.70	-1.20	1	315
09:51:43	64.70	64.80	64.80	-1.10	5	314
09:51:23	64.80	64.90	64.80	-1.10	2	309
09:51:17	64.70	64.80	64.80	-1.10	1	307
09:51:09	64.80	64.90	64.80	-1.10	8	306
09:51:09	64.80	64.90	64.80	-1.10	1	298
09:50:59	64.70	64.80	64.80	-1.10	1	297
09:50:20	64.80	64.90	64.80	-1.10	1	296
09:50:20	64.80	64.90	64.80	-1.10	1	295
09:50:08	64.70	64.80	64.80	-1.10	1	294
09:49:42	64.80	64.90	64.80	-1.10	9	293
09:49:42	64.80	64.90	64.80	-1.10	5	284
09:49:34	64.80	64.90	64.80	-1.10	1	279
09:47:32	64.80	64.90	64.90	-1.00	1	278
09:47:24	64.90	65.00	64.90	-1.00	2	277
09:47:24	64.90	65.00	64.90	-1.00	1	275
09:46:52	64.90	65.00	65.00	-0.90	1	274
09:46:24	64.90	65.00	64.90	-1.00	1	273
09:45:40	64.90	65.00	64.90	-1.00	4	272
09:45:20	64.90	65.00	64.90	-1.00	2	268
09:45:20	64.90	65.00	64.90	-1.00	1	266
09:44:21	64.90	65.00	64.90	-1.00	1	265
09:44:11	64.90	65.00	64.90	-1.00	2	264
09:43:28	64.90	65.00	65.00	-0.90	1	262
09:43:23	64.90	65.00	65.00	-0.90	1	261
09:43:10	64.80	64.90	64.90	-1.00	3	260
09:43:01	64.80	64.90	64.90	-1.00	1	257
09:42:56	64.80	64.90	64.90	-1.00	1	256
09:42:45	64.80	64.90	64.80	-1.10	1	255
09:42:21	64.70	64.80	64.80	-1.10	3	254
09:42:03	64.70	64.80	64.80	-1.10	1	251
09:41:25	64.70	64.80	64.80	-1.10	1	250
09:41:19	64.80	64.90	64.80	-1.10	1	249
09:41:13	64.80	64.90	64.80	-1.10	3	248
09:41:07	64.80	64.90	64.80	-1.10	1	245
09:41:05	64.80	64.90	64.80	-1.10	2	244
09:41:03	64.80	64.90	64.80	-1.10	1	242
09:41:01	64.80	64.90	64.80	-1.10	2	241
09:40:59	64.80	64.90	64.80	-1.10	1	239
09:40:58	64.80	64.90	64.80	-1.10	1	238
09:40:15	64.80	65.00	64.80	-1.10	1	237
09:40:15	64.80	65.00	64.80	-1.10	1	236
09:40:05	64.90	65.00	64.90	-1.00	3	235
09:39:54	64.90	65.00	64.90	-1.00	1	232
09:39:43	64.90	65.00	64.90	-1.00	6	231
09:39:43	64.90	65.00	64.90	-1.00	4	225
09:39:43	64.90	65.00	64.90	-1.00	2	221
09:39:43	64.90	65.00	64.90	-1.00	1	219
09:39:43	64.90	65.00	64.90	-1.00	1	218
09:39:43	65.10	65.20	65.00	-0.90	47	217
09:39:43	65.10	65.20	65.10	-0.80	11	170
09:39:41	65.10	65.20	65.10	-0.80	1	159
09:39:22	65.10	65.20	65.10	-0.80	1	158
09:39:13	65.10	65.20	65.10	-0.80	3	157
09:39:12	65.10	65.20	65.20	-0.70	2	154
09:38:53	65.10	65.20	65.10	-0.80	1	152
09:38:43	65.10	65.20	65.10	-0.80	1	151
09:38:35	65.10	65.20	65.20	-0.70	1	150
09:38:12	65.10	65.20	65.10	-0.80	1	149
09:38:00	65.10	65.20	65.10	-0.80	5	148
09:37:34	65.10	65.20	65.20	-0.70	1	143
09:37:24	65.20	65.40	65.20	-0.70	1	142
09:37:23	65.20	65.40	65.20	-0.70	1	141
09:37:14	65.20	65.40	65.20	-0.70	2	140
09:37:05	65.20	65.40	65.20	-0.70	3	138
09:37:00	65.20	65.40	65.20	-0.70	1	135
09:36:55	65.20	65.40	65.20	-0.70	1	134
09:36:39	65.20	65.40	65.20	-0.70	1	133
09:36:27	65.30	65.40	65.30	-0.60	1	132
09:36:25	65.30	65.40	65.30	-0.60	1	131
09:36:25	65.30	65.40	65.30	-0.60	1	130
09:36:25	65.30	65.40	65.30	-0.60	4	129
09:36:25	65.30	65.40	65.30	-0.60	1	125
09:36:07	65.30	65.40	65.30	-0.60	2	124
09:35:33	65.30	65.40	65.40	-0.50	1	122
09:33:46	65.40	65.50	65.40	-0.50	1	121
09:33:20	65.30	65.40	65.40	-0.50	1	120
09:33:04	65.40	65.50	65.40	-0.50	2	119
09:32:30	65.40	65.50	65.40	-0.50	1	117
09:32:12	65.40	65.50	65.40	-0.50	1	116
09:31:58	65.40	65.50	65.40	-0.50	2	115
09:31:38	65.40	65.50	65.40	-0.50	1	113
09:30:21	65.40	65.60	65.40	-0.50	7	112
09:30:03	65.40	65.60	65.40	-0.50	1	105
09:29:49	65.50	65.60	65.50	-0.40	1	104
09:29:34	65.50	65.60	65.50	-0.40	1	103
09:29:30	65.50	65.60	65.60	-0.30	1	102
09:25:58	65.60	65.70	65.60	-0.30	3	101
09:25:58	65.40	65.60	65.60	-0.30	2	98
09:25:06	65.40	65.50	65.50	-0.40	1	96
09:24:54	65.50	65.60	65.50	-0.40	1	95
09:23:58	65.50	65.60	65.50	-0.40	1	94
09:23:28	65.50	65.60	65.50	-0.40	1	93
09:22:26	65.50	65.70	65.50	-0.40	6	92
09:22:26	65.50	65.70	65.50	-0.40	2	86
09:19:26	65.60	65.80	65.60	-0.30	1	84
09:19:17	65.50	65.80	65.50	-0.40	4	83
09:19:13	65.50	65.80	65.50	-0.40	2	79
09:19:07	65.50	65.80	65.50	-0.40	3	77
09:19:07	65.50	65.80	65.50	-0.40	3	74
09:16:57	65.60	65.90	65.60	-0.30	5	71
09:16:57	65.60	65.90	65.60	-0.30	2	66
09:16:28	65.70	66.00	65.70	-0.20	2	64
09:16:28	65.70	66.00	65.70	-0.20	1	62
09:14:35	65.70	66.10	65.70	-0.20	1	61
09:13:41	65.70	66.10	65.70	-0.20	1	60
09:13:09	65.70	66.20	65.70	-0.20	3	59
09:10:46	65.60	65.70	65.70	-0.20	2	56
09:10:19	65.50	65.60	65.60	-0.30	1	54
09:09:46	65.50	65.60	65.50	-0.40	2	53
09:09:46	65.50	65.60	65.50	-0.40	2	51
09:09:32	65.50	65.60	65.50	-0.40	2	49
09:09:32	65.50	65.60	65.50	-0.40	3	47
09:09:15	65.60	65.70	65.60	-0.30	2	44
09:09:07	65.70	66.10	65.70	-0.20	2	42
09:09:01	65.60	65.70	65.70	-0.20	1	40
09:09:01	65.70	66.10	65.70	-0.20	1	39
09:07:32	65.60	66.10	65.60	-0.30	1	38
09:07:19	65.60	66.20	65.60	-0.30	1	37
09:06:42	65.60	66.20	65.60	-0.30	1	36
09:06:35	65.60	66.20	65.60	-0.30	1	35
09:06:27	65.60	66.30	65.60	-0.30	1	34
09:06:27	65.70	66.30	65.70	-0.20	1	33
09:05:57	65.70	66.30	65.70	-0.20	1	32
09:05:56	65.70	66.30	65.70	-0.20	1	31
09:05:43	65.70	66.30	65.70	-0.20	1	30
09:04:10	65.70	66.30	65.70	-0.20	3	29
09:04:10	65.80	66.30	65.80	-0.10	4	26
09:04:02	65.90	66.30	65.90	0	1	22
09:03:36	65.90	66.30	65.90	0	1	21
09:03:31	65.90	66.40	65.90	0	1	20
09:02:51	65.90	66.40	65.80	-0.10	3	19
09:02:51	65.90	66.40	65.90	0	7	16
09:01:57	65.90	66.40	65.90	0	2	9
09:01:57	66.00	66.50	65.90	0	3	7
09:01:57	66.00	66.50	66.00	+0.10	2	4
09:01:56	66.20	66.50	66.20	+0.30	2	2

　

其他人也逛...

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 10000點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

PChome 購物儲值50, 000元

PChome 購物儲值3, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值30, 000元

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

青森農協青連希望蘋果汁 (1Lx6入)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PCB龍頭臻鼎攜手誠品開發青埔...

華城首季獲利單季第3高砸8.8億...

我的自選股

即時重大訊息

‧【美股盤後】多數收紅道指連8...
‧台積電ADR10日上漲6.47美元漲幅...
‧台股挑戰歷史高點法人：美公布...

加密貨幣

比特幣BTC	60761.30	-2,288.66	-3.63%
以太幣ETH	2900.92	-135.10	-4.45%
瑞波幣XRP	0.502116	-0.02	-3.63%
比特幣現金BCH	426.86	-28.10	-6.18%
萊特幣LTC	80.17	-2.89	-3.48%
卡達幣ADA	0.448273	-0.02	-3.29%
波場幣TRX	0.126987	0.00	0.63%
恆星幣XLM	0.106364	0.00	-1.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。