最新3月外幣存款刷新高　排除匯率因素反下滑熱門中國汽車加速進攻　巴西產業陷入危機

更新報價

星　通 (3025) 通信網路業上市南訊集團

75.70 ▼-2.40 -3.07% 4.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.40	5,165	75.60	2	75.80	11	85.00	85.00	74.60	78.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:51:11	75.60	75.70	75.70	-2.40	1	5166
10:50:57	75.70	75.80	75.70	-2.40	1	5165
10:50:51	75.70	75.80	75.70	-2.40	1	5164
10:50:46	75.70	75.80	75.70	-2.40	1	5163
10:50:05	75.70	75.80	75.70	-2.40	1	5162
10:49:26	75.70	75.80	75.70	-2.40	2	5161
10:49:10	75.70	75.80	75.70	-2.40	2	5159
10:49:06	75.70	75.80	75.80	-2.30	1	5157
10:48:24	75.70	75.80	75.70	-2.40	1	5156
10:48:08	75.70	75.80	75.70	-2.40	1	5155
10:48:04	75.70	75.80	75.70	-2.40	2	5154
10:48:01	75.70	75.80	75.80	-2.30	2	5152
10:47:58	75.70	75.80	75.70	-2.40	4	5150
10:47:09	75.70	75.80	75.80	-2.30	1	5146
10:46:35	75.70	75.80	75.80	-2.30	1	5145
10:46:31	75.70	75.80	75.80	-2.30	1	5144
10:46:19	75.80	75.90	75.80	-2.30	2	5143
10:46:19	75.70	75.80	75.80	-2.30	1	5141
10:45:54	75.80	75.90	75.80	-2.30	1	5140
10:45:54	75.80	75.90	75.80	-2.30	1	5139
10:45:48	75.80	75.90	75.80	-2.30	1	5138
10:45:41	75.80	75.90	75.80	-2.30	1	5137
10:45:37	75.80	75.90	75.90	-2.20	1	5136
10:45:26	75.80	75.90	75.80	-2.30	1	5135
10:45:18	75.80	75.90	75.80	-2.30	1	5134
10:45:10	75.80	75.90	75.80	-2.30	1	5133
10:44:53	75.80	75.90	75.80	-2.30	1	5132
10:44:32	75.80	75.90	75.90	-2.20	3	5131
10:44:24	75.80	75.90	75.90	-2.20	1	5128
10:44:13	75.80	75.90	75.90	-2.20	2	5127
10:43:57	75.80	75.90	75.90	-2.20	2	5125
10:43:35	75.80	75.90	75.90	-2.20	1	5123
10:43:16	75.80	75.90	75.80	-2.30	1	5122
10:42:35	75.80	75.90	75.80	-2.30	1	5121
10:42:35	75.80	75.90	75.80	-2.30	1	5120
10:42:07	75.70	75.80	75.80	-2.30	1	5119
10:42:07	75.70	75.80	75.80	-2.30	4	5118
10:41:58	75.60	75.70	75.70	-2.40	15	5114
10:41:54	75.60	75.70	75.70	-2.40	2	5099
10:41:54	75.60	75.70	75.70	-2.40	1	5097
10:41:45	75.60	75.70	75.70	-2.40	2	5096
10:41:24	75.60	75.70	75.70	-2.40	1	5094
10:41:19	75.60	75.70	75.70	-2.40	1	5093
10:41:07	75.60	75.70	75.70	-2.40	1	5092
10:41:03	75.60	75.70	75.70	-2.40	1	5091
10:41:00	75.60	75.70	75.70	-2.40	3	5090
10:40:46	75.60	75.70	75.70	-2.40	1	5087
10:40:34	75.60	75.70	75.70	-2.40	2	5086
10:40:20	75.60	75.70	75.70	-2.40	1	5084
10:39:10	75.50	75.60	75.60	-2.50	16	5083
10:39:10	75.40	75.50	75.50	-2.60	1	5067
10:39:10	75.40	75.50	75.50	-2.60	4	5066
10:39:10	75.40	75.50	75.50	-2.60	10	5062
10:38:55	75.40	75.50	75.50	-2.60	1	5052
10:37:32	75.30	75.40	75.40	-2.70	1	5051
10:37:32	75.40	75.50	75.40	-2.70	1	5050
10:37:24	75.40	75.50	75.50	-2.60	1	5049
10:36:24	75.20	75.30	75.30	-2.80	2	5048
10:35:57	75.20	75.30	75.30	-2.80	4	5046
10:35:24	75.40	75.50	75.20	-2.90	15	5042
10:35:24	75.40	75.50	75.30	-2.80	14	5027
10:35:24	75.40	75.50	75.40	-2.70	2	5013
10:35:11	75.40	75.50	75.40	-2.70	1	5011
10:34:40	75.40	75.50	75.50	-2.60	3	5010
10:34:05	75.30	75.50	75.50	-2.60	1	5007
10:33:50	75.40	75.50	75.40	-2.70	2	5006
10:32:44	75.40	75.50	75.50	-2.60	1	5004
10:32:40	75.40	75.50	75.40	-2.70	1	5003
10:32:18	75.40	75.50	75.40	-2.70	3	5002
10:32:15	75.40	75.50	75.40	-2.70	2	4999
10:31:39	75.40	75.50	75.40	-2.70	1	4997
10:31:02	75.40	75.50	75.40	-2.70	1	4996
10:30:24	75.40	75.50	75.40	-2.70	1	4995
10:30:15	75.40	75.50	75.40	-2.70	1	4994
10:30:01	75.40	75.50	75.40	-2.70	1	4993
10:29:34	75.50	75.60	75.50	-2.60	1	4992
10:27:39	75.40	75.50	75.50	-2.60	1	4991
10:27:34	75.40	75.50	75.50	-2.60	5	4990
10:27:31	75.40	75.50	75.50	-2.60	1	4985
10:26:51	75.50	75.60	75.50	-2.60	1	4984
10:26:51	75.50	75.60	75.50	-2.60	1	4983
10:26:44	75.50	75.60	75.50	-2.60	1	4982
10:26:10	75.50	75.60	75.50	-2.60	1	4981
10:26:09	75.50	75.60	75.50	-2.60	1	4980
10:25:45	75.50	75.60	75.50	-2.60	17	4979
10:25:43	75.50	75.60	75.50	-2.60	1	4962
10:25:36	75.50	75.60	75.60	-2.50	1	4961
10:25:32	75.50	75.60	75.60	-2.50	1	4960
10:25:29	75.60	75.70	75.60	-2.50	4	4959
10:25:29	75.70	75.80	75.70	-2.40	9	4955
10:25:29	75.70	75.80	75.70	-2.40	3	4946
10:25:26	75.70	75.80	75.80	-2.30	1	4943
10:25:10	75.70	75.80	75.70	-2.40	7	4942
10:24:59	75.60	75.70	75.70	-2.40	1	4935
10:24:47	75.70	75.80	75.70	-2.40	1	4934
10:24:41	75.70	75.80	75.70	-2.40	1	4933
10:24:39	75.70	75.80	75.70	-2.40	1	4932
10:24:39	75.70	75.80	75.70	-2.40	1	4931
10:24:27	75.70	75.80	75.70	-2.40	1	4930
10:24:19	75.70	75.80	75.70	-2.40	2	4929
10:24:19	75.70	75.90	75.70	-2.40	1	4927
10:23:47	75.70	75.80	75.80	-2.30	1	4926
10:23:47	75.70	75.80	75.80	-2.30	1	4925
10:23:21	75.60	75.80	75.80	-2.30	1	4924
10:23:11	75.80	75.90	75.80	-2.30	3	4923
10:23:10	75.80	75.90	75.90	-2.20	1	4920
10:23:05	75.80	75.90	75.90	-2.20	1	4919
10:22:54	75.80	75.90	75.90	-2.20	1	4918
10:22:24	75.80	75.90	75.90	-2.20	11	4917
10:22:22	75.80	75.90	75.80	-2.30	1	4906
10:22:05	75.80	75.90	75.90	-2.20	1	4905
10:22:01	75.70	75.80	75.80	-2.30	16	4904
10:21:40	75.60	75.70	75.70	-2.40	22	4888
10:21:10	75.50	75.60	75.60	-2.50	2	4866
10:21:03	75.50	75.60	75.60	-2.50	1	4864
10:20:52	75.50	75.60	75.60	-2.50	1	4863
10:20:49	75.50	75.60	75.60	-2.50	1	4862
10:20:48	75.50	75.60	75.60	-2.50	1	4861
10:20:47	75.50	75.60	75.60	-2.50	1	4860
10:20:16	75.60	75.70	75.60	-2.50	2	4859
10:19:47	75.50	75.60	75.60	-2.50	2	4857
10:19:46	75.50	75.60	75.60	-2.50	1	4855
10:19:44	75.50	75.60	75.60	-2.50	1	4854
10:19:43	75.50	75.60	75.60	-2.50	1	4853
10:19:29	75.50	75.60	75.60	-2.50	2	4852
10:19:11	75.50	75.60	75.60	-2.50	1	4850
10:18:55	75.40	75.60	75.60	-2.50	5	4849
10:18:54	75.40	75.50	75.50	-2.60	1	4844
10:18:51	75.40	75.50	75.50	-2.60	1	4843
10:18:46	75.50	75.60	75.50	-2.60	4	4842
10:18:30	75.50	75.60	75.60	-2.50	2	4838
10:18:22	75.50	75.60	75.60	-2.50	1	4836
10:18:15	75.50	75.60	75.60	-2.50	1	4835
10:18:03	75.50	75.60	75.60	-2.50	1	4834
10:17:53	75.40	75.50	75.50	-2.60	2	4833
10:17:48	75.40	75.50	75.50	-2.60	1	4831
10:17:45	75.40	75.50	75.50	-2.60	1	4830
10:17:33	75.40	75.50	75.50	-2.60	1	4829
10:17:09	75.40	75.50	75.50	-2.60	2	4828
10:16:48	75.40	75.50	75.40	-2.70	1	4826
10:16:42	75.30	75.40	75.40	-2.70	7	4825
10:16:37	75.20	75.30	75.30	-2.80	10	4818
10:16:26	75.20	75.30	75.30	-2.80	1	4808
10:15:59	75.20	75.30	75.30	-2.80	1	4807
10:15:55	75.20	75.30	75.20	-2.90	2	4806
10:15:54	75.20	75.30	75.30	-2.80	2	4804
10:15:41	75.10	75.20	75.20	-2.90	1	4802
10:15:08	75.10	75.30	75.30	-2.80	1	4801
10:14:56	75.10	75.30	75.30	-2.80	1	4800
10:14:53	75.20	75.30	75.20	-2.90	1	4799
10:14:39	75.20	75.30	75.20	-2.90	1	4798
10:14:39	75.20	75.30	75.20	-2.90	2	4797
10:14:39	75.20	75.30	75.20	-2.90	3	4795
10:13:59	75.30	75.40	75.30	-2.80	2	4792
10:13:48	75.20	75.40	75.40	-2.70	1	4790
10:13:46	75.20	75.30	75.30	-2.80	1	4789
10:13:31	75.20	75.30	75.30	-2.80	1	4788
10:13:20	75.10	75.30	75.30	-2.80	5	4787
10:12:52	75.10	75.30	75.30	-2.80	1	4782
10:12:32	75.10	75.40	75.40	-2.70	1	4781
10:12:20	75.10	75.40	75.40	-2.70	1	4780
10:12:01	75.10	75.20	75.20	-2.90	1	4779
10:11:55	75.10	75.20	75.20	-2.90	1	4778
10:11:50	75.10	75.20	75.20	-2.90	1	4777
10:11:25	75.00	75.20	75.20	-2.90	1	4776
10:11:12	75.00	75.20	75.20	-2.90	2	4775
10:11:11	75.00	75.20	75.00	-3.10	1	4773
10:11:11	75.10	75.20	75.10	-3.00	1	4772
10:11:11	75.10	75.20	75.10	-3.00	1	4771
10:10:35	75.10	75.20	75.10	-3.00	1	4770
10:10:34	75.10	75.30	75.10	-3.00	1	4769
10:10:32	75.20	75.40	75.20	-2.90	3	4768
10:10:08	75.20	75.40	75.20	-2.90	1	4765
10:09:24	75.20	75.40	75.20	-2.90	1	4764
10:09:24	75.30	75.50	75.30	-2.80	1	4763
10:09:24	75.40	75.60	75.40	-2.70	4	4762
10:09:24	75.50	75.70	75.50	-2.60	5	4758
10:09:07	75.50	75.70	75.70	-2.40	1	4753
10:09:07	75.40	75.60	75.70	-2.40	2	4752
10:09:07	75.40	75.60	75.60	-2.50	1	4750
10:09:03	75.40	75.50	75.50	-2.60	1	4749
10:09:03	75.40	75.50	75.50	-2.60	10	4748
10:09:02	75.40	75.50	75.50	-2.60	1	4738
10:09:01	75.40	75.50	75.50	-2.60	1	4737
10:09:01	75.40	75.50	75.50	-2.60	3	4736
10:08:59	75.40	75.50	75.50	-2.60	4	4733
10:08:59	75.40	75.50	75.50	-2.60	2	4729
10:08:57	75.40	75.50	75.50	-2.60	1	4727
10:08:50	75.40	75.50	75.50	-2.60	1	4726
10:08:46	75.40	75.50	75.50	-2.60	2	4725
10:08:09	75.40	75.50	75.50	-2.60	5	4723
10:08:04	75.40	75.50	75.50	-2.60	2	4718
10:07:54	75.30	75.40	75.40	-2.70	2	4716
10:07:27	75.30	75.40	75.40	-2.70	1	4714
10:07:06	75.30	75.40	75.40	-2.70	1	4713
10:07:01	75.30	75.40	75.40	-2.70	1	4712
10:06:56	75.30	75.40	75.40	-2.70	2	4711
10:06:52	75.40	75.50	75.40	-2.70	1	4709
10:06:52	75.40	75.50	75.40	-2.70	1	4708
10:06:38	75.40	75.50	75.40	-2.70	1	4707
10:06:36	75.40	75.50	75.50	-2.60	1	4706
10:06:29	75.40	75.50	75.50	-2.60	1	4705
10:06:14	75.40	75.50	75.40	-2.70	1	4704
10:06:10	75.40	75.50	75.50	-2.60	2	4703
10:06:10	75.30	75.40	75.40	-2.70	5	4701
10:06:08	75.30	75.40	75.40	-2.70	3	4696
10:06:08	75.20	75.30	75.30	-2.80	11	4693
10:05:48	75.10	75.20	75.20	-2.90	8	4682
10:05:48	75.00	75.10	75.10	-3.00	4	4674
10:05:38	75.00	75.10	75.00	-3.10	1	4670
10:05:14	74.90	75.00	75.00	-3.10	1	4669
10:05:07	74.90	75.00	75.00	-3.10	1	4668
10:05:06	75.00	75.10	75.00	-3.10	3	4667
10:04:38	74.90	75.10	74.90	-3.20	1	4664
10:03:34	74.80	74.90	74.90	-3.20	1	4663
10:03:23	74.90	75.10	74.90	-3.20	2	4662
10:03:10	74.90	75.10	75.10	-3.00	1	4660
10:03:09	74.80	75.00	75.00	-3.10	4	4659
10:03:09	74.80	75.00	75.00	-3.10	4	4655
10:02:45	74.90	75.00	74.90	-3.20	1	4651
10:02:01	74.90	75.00	74.90	-3.20	1	4650
10:01:49	74.80	75.00	74.80	-3.30	10	4649
10:01:27	74.80	74.90	74.90	-3.20	1	4639
10:01:23	74.80	74.90	74.80	-3.30	1	4638
10:01:17	74.90	75.00	74.90	-3.20	1	4637
10:01:12	74.80	75.00	74.80	-3.30	5	4636
10:00:49	74.80	74.90	75.00	-3.10	1	4631
10:00:49	74.80	74.90	74.90	-3.20	4	4630
10:00:46	74.80	74.90	74.80	-3.30	1	4626
10:00:17	74.80	74.90	74.80	-3.30	1	4625
09:59:59	74.80	74.90	74.80	-3.30	1	4624
09:59:55	74.80	74.90	74.90	-3.20	1	4623
09:59:45	74.80	74.90	74.90	-3.20	1	4622
09:59:40	74.80	74.90	74.90	-3.20	1	4621
09:59:40	74.80	74.90	74.90	-3.20	1	4620
09:59:15	74.80	74.90	74.90	-3.20	1	4619
09:58:53	74.70	74.80	74.80	-3.30	1	4618
09:58:52	74.70	74.80	74.80	-3.30	1	4617
09:58:45	74.70	74.80	74.80	-3.30	1	4616
09:58:38	74.80	75.00	74.80	-3.30	4	4615
09:58:27	74.80	75.00	74.80	-3.30	1	4611
09:58:04	74.80	75.00	75.00	-3.10	1	4610
09:57:53	74.90	75.00	74.90	-3.20	1	4609
09:57:51	74.80	74.90	74.90	-3.20	1	4608
09:57:42	74.80	74.90	74.90	-3.20	1	4607
09:57:20	74.80	75.00	75.00	-3.10	1	4606
09:57:18	74.90	75.00	74.90	-3.20	1	4605
09:57:11	74.80	75.00	75.00	-3.10	1	4604
09:57:07	74.80	75.00	75.00	-3.10	3	4603
09:56:56	75.10	75.20	75.00	-3.10	9	4600
09:56:56	75.10	75.20	75.10	-3.00	6	4591
09:56:44	75.00	75.10	75.10	-3.00	1	4585
09:56:41	75.00	75.10	75.10	-3.00	1	4584
09:56:34	75.00	75.10	75.10	-3.00	1	4583
09:56:25	74.90	75.10	75.10	-3.00	3	4582
09:56:21	74.90	75.00	75.00	-3.10	1	4579
09:56:13	74.90	75.00	75.00	-3.10	1	4578
09:56:06	74.80	75.00	75.00	-3.10	9	4577
09:55:53	74.80	74.90	74.90	-3.20	1	4568
09:55:47	74.70	74.90	74.90	-3.20	5	4567
09:54:22	74.70	74.80	74.70	-3.40	1	4562
09:54:18	74.70	74.90	74.70	-3.40	3	4561
09:54:05	74.60	74.90	74.90	-3.20	1	4558
09:53:58	74.70	74.90	74.60	-3.50	6	4557
09:53:58	74.70	74.90	74.70	-3.40	6	4551
09:53:57	74.70	74.90	74.90	-3.20	1	4545
09:53:53	74.70	74.80	74.80	-3.30	2	4544
09:53:53	74.80	74.90	74.80	-3.30	3	4542
09:53:51	74.80	74.90	74.90	-3.20	1	4539
09:53:24	74.70	75.00	75.00	-3.10	2	4538
09:53:22	74.80	75.00	74.70	-3.40	1	4536
09:53:22	74.80	75.00	74.80	-3.30	5	4535
09:53:22	74.80	75.00	74.80	-3.30	1	4530
09:53:21	75.00	75.10	74.90	-3.20	9	4529
09:53:21	75.00	75.10	75.00	-3.10	2	4520
09:52:34	74.90	75.00	75.00	-3.10	1	4518
09:52:32	74.90	75.00	75.00	-3.10	1	4517
09:52:27	74.90	75.10	75.10	-3.00	1	4516
09:52:08	74.90	75.10	75.10	-3.00	3	4515
09:52:02	75.00	75.10	75.00	-3.10	3	4512
09:52:02	75.00	75.10	75.00	-3.10	1	4509
09:52:02	75.00	75.10	75.00	-3.10	1	4508
09:52:02	75.00	75.10	75.00	-3.10	4	4507
09:52:02	75.00	75.10	75.00	-3.10	5	4503
09:52:02	75.00	75.10	75.00	-3.10	1	4498
09:52:02	75.00	75.10	75.00	-3.10	1	4497
09:52:02	75.00	75.10	75.00	-3.10	1	4496
09:52:02	75.00	75.10	75.00	-3.10	1	4495
09:52:02	75.00	75.10	75.00	-3.10	1	4494
09:52:02	75.00	75.10	75.00	-3.10	1	4493
09:52:02	75.00	75.10	75.00	-3.10	3	4492
09:52:02	75.10	75.20	75.10	-3.00	4	4489
09:52:01	75.10	75.30	75.30	-2.80	1	4485
09:51:48	75.10	75.20	75.30	-2.80	1	4484
09:51:48	75.10	75.20	75.20	-2.90	1	4483
09:51:24	75.10	75.30	75.30	-2.80	1	4482
09:51:10	75.10	75.30	75.30	-2.80	1	4481
09:51:09	75.10	75.30	75.30	-2.80	1	4480
09:51:07	75.20	75.30	75.20	-2.90	1	4479
09:50:47	75.20	75.30	75.20	-2.90	1	4478
09:50:39	75.20	75.30	75.20	-2.90	5	4477
09:50:31	75.20	75.30	75.30	-2.80	5	4472
09:50:18	75.20	75.30	75.30	-2.80	1	4467
09:50:18	75.20	75.30	75.30	-2.80	1	4466
09:50:18	75.20	75.30	75.20	-2.90	1	4465
09:50:07	75.20	75.30	75.30	-2.80	1	4464
09:50:03	75.20	75.30	75.30	-2.80	1	4463
09:49:25	75.20	75.40	75.20	-2.90	2	4462
09:48:49	75.10	75.30	75.30	-2.80	1	4460
09:48:47	75.10	75.30	75.30	-2.80	1	4459
09:48:34	75.10	75.30	75.30	-2.80	2	4458
09:48:17	75.00	75.30	75.30	-2.80	1	4456
09:48:09	75.50	75.60	75.40	-2.70	1	4455
09:48:09	75.50	75.60	75.50	-2.60	2	4454
09:48:07	75.60	75.70	75.50	-2.60	2	4452
09:48:07	75.60	75.70	75.60	-2.50	3	4450
09:48:05	75.50	75.60	75.60	-2.50	1	4447
09:48:04	75.50	75.60	75.60	-2.50	1	4446
09:47:57	75.50	75.60	75.60	-2.50	1	4445
09:47:56	75.50	75.60	75.60	-2.50	2	4444
09:47:51	75.40	75.60	75.60	-2.50	2	4442
09:47:51	75.40	75.60	75.60	-2.50	1	4440
09:47:46	75.40	75.50	75.50	-2.60	1	4439
09:47:39	75.40	75.50	75.40	-2.70	1	4438
09:47:39	75.00	75.10	75.40	-2.70	13	4437
09:47:39	75.00	75.10	75.30	-2.80	15	4424
09:47:39	75.00	75.10	75.20	-2.90	16	4409
09:47:39	75.00	75.10	75.10	-3.00	4	4393
09:47:30	75.00	75.10	75.10	-3.00	1	4389
09:47:08	75.00	75.10	75.10	-3.00	1	4388
09:46:46	75.10	75.20	75.10	-3.00	1	4387
09:46:46	74.90	75.10	75.10	-3.00	1	4386
09:46:42	74.90	75.00	75.10	-3.00	3	4385
09:46:42	74.90	75.00	75.00	-3.10	2	4382
09:46:42	74.90	75.00	75.00	-3.10	1	4380
09:46:40	74.90	75.00	75.00	-3.10	2	4379
09:46:35	74.90	75.10	75.10	-3.00	1	4377
09:46:32	75.00	75.10	74.90	-3.20	1	4376
09:46:32	75.00	75.10	75.00	-3.10	2	4375
09:46:30	75.00	75.10	75.00	-3.10	1	4373
09:46:16	75.00	75.20	75.00	-3.10	3	4372
09:46:10	74.90	75.00	75.00	-3.10	8	4369
09:45:54	74.90	75.00	74.90	-3.20	1	4361
09:45:51	74.80	74.90	74.90	-3.20	4	4360
09:45:51	74.80	74.90	74.90	-3.20	12	4356
09:45:51	74.70	74.80	74.80	-3.30	14	4344
09:45:51	74.70	74.80	74.80	-3.30	3	4330
09:45:50	74.70	74.80	74.80	-3.30	2	4327
09:45:48	74.70	74.80	74.80	-3.30	1	4325
09:45:46	74.70	74.80	74.80	-3.30	1	4324
09:45:41	74.70	74.80	74.80	-3.30	1	4323
09:45:40	74.70	74.80	74.80	-3.30	2	4322
09:45:35	74.70	74.80	74.80	-3.30	1	4320
09:45:04	74.70	74.80	74.80	-3.30	1	4319
09:45:01	74.70	74.80	74.70	-3.40	1	4318
09:44:56	74.70	74.90	74.70	-3.40	1	4317
09:44:51	74.60	74.70	74.70	-3.40	5	4316
09:44:49	74.60	74.70	74.70	-3.40	1	4311
09:44:46	74.60	74.70	74.60	-3.50	4	4310
09:44:34	74.60	74.70	74.70	-3.40	1	4306
09:44:29	74.70	74.80	74.70	-3.40	1	4305
09:44:27	74.80	74.90	74.80	-3.30	5	4304
09:44:27	74.80	74.90	74.80	-3.30	4	4299
09:44:27	74.80	74.90	74.80	-3.30	1	4295
09:44:13	74.60	74.80	74.80	-3.30	2	4294
09:44:13	74.60	74.80	74.80	-3.30	1	4292
09:44:10	74.60	74.90	74.60	-3.50	5	4291
09:44:04	74.60	74.80	74.90	-3.20	2	4286
09:44:04	74.60	74.80	74.80	-3.30	1	4284
09:44:02	74.60	75.00	74.90	-3.20	1	4283
09:43:59	74.60	74.90	74.60	-3.50	1	4282
09:43:53	74.70	74.90	74.70	-3.40	1	4281
09:43:47	74.60	74.70	74.70	-3.40	1	4280
09:43:37	74.70	74.90	74.70	-3.40	1	4279
09:43:30	74.70	74.90	74.70	-3.40	1	4278
09:43:23	74.60	74.90	74.60	-3.50	5	4277
09:43:09	74.90	75.00	74.90	-3.20	1	4272
09:43:09	74.90	75.00	74.90	-3.20	1	4271
09:43:09	74.60	74.90	74.90	-3.20	2	4270
09:43:09	74.40	74.80	74.80	-3.30	4	4268
09:43:05	74.30	74.60	74.60	-3.50	4	4264
09:43:03	74.20	74.30	74.30	-3.80	1	4260
09:43:03	74.30	74.70	74.30	-3.80	1	4259
09:43:00	74.30	74.70	74.30	-3.80	1	4258
09:42:58	74.30	74.70	74.30	-3.80	1	4257
09:42:56	74.60	74.90	74.20	-3.90	2	4256
09:42:56	74.60	74.90	74.30	-3.80	35	4254
09:42:56	74.60	74.90	74.40	-3.70	5	4219
09:42:56	74.60	74.90	74.50	-3.60	13	4214
09:42:56	74.60	74.90	74.60	-3.50	5	4201
09:42:52	74.50	74.60	74.60	-3.50	4	4196
09:42:52	74.50	74.60	74.60	-3.50	1	4192
09:42:52	74.50	74.60	74.60	-3.50	2	4191
09:42:52	74.80	75.00	74.60	-3.50	5	4189
09:42:52	74.80	75.00	74.70	-3.40	3	4184
09:42:52	74.80	75.00	74.80	-3.30	5	4181
09:42:48	74.80	75.00	75.00	-3.10	1	4176
09:42:47	74.90	75.00	74.90	-3.20	1	4175
09:42:42	74.90	75.20	74.90	-3.20	3	4174
09:42:39	74.90	75.20	74.90	-3.20	1	4171
09:42:39	74.90	75.10	75.10	-3.00	2	4170
09:42:38	74.90	75.00	75.00	-3.10	3	4168
09:42:29	75.00	75.20	74.70	-3.40	1	4165
09:42:29	75.00	75.20	74.80	-3.30	3	4164
09:42:29	75.00	75.20	74.90	-3.20	4	4161
09:42:29	75.00	75.20	75.00	-3.10	2	4157
09:42:29	75.00	75.20	75.00	-3.10	1	4155
09:42:26	74.90	75.20	75.20	-2.90	2	4154
09:42:22	74.90	75.00	75.00	-3.10	11	4152
09:42:20	74.90	75.00	74.90	-3.20	1	4141
09:42:19	74.90	75.20	75.20	-2.90	2	4140
09:42:18	74.90	75.00	75.00	-3.10	1	4138
09:42:10	74.90	75.20	74.90	-3.20	4	4137
09:42:03	75.00	75.20	74.70	-3.40	3	4133
09:42:03	75.00	75.20	74.80	-3.30	3	4130
09:42:03	75.00	75.20	74.90	-3.20	3	4127
09:42:03	75.00	75.20	75.00	-3.10	2	4124
09:42:02	75.10	75.30	75.00	-3.10	3	4122
09:42:02	75.10	75.30	75.10	-3.00	3	4119
09:41:46	75.10	75.30	75.30	-2.80	1	4116
09:41:45	75.10	75.30	75.30	-2.80	1	4115
09:41:40	75.10	75.30	75.30	-2.80	1	4114
09:41:20	75.00	75.30	75.30	-2.80	2	4113
09:41:20	75.10	75.30	75.10	-3.00	1	4111
09:41:19	75.10	75.30	75.10	-3.00	1	4110
09:41:13	75.10	75.30	75.10	-3.00	1	4109
09:41:10	75.00	75.10	75.10	-3.00	2	4108
09:41:10	75.00	75.10	75.00	-3.10	1	4106
09:41:05	74.90	75.00	75.00	-3.10	1	4105
09:41:02	74.90	75.00	75.00	-3.10	2	4104
09:41:00	74.90	75.00	75.00	-3.10	1	4102
09:41:00	74.90	75.00	75.00	-3.10	2	4101
09:40:57	74.90	75.00	75.00	-3.10	2	4099
09:40:56	74.80	74.90	74.90	-3.20	4	4097
09:40:46	74.80	75.00	75.00	-3.10	10	4093
09:40:43	74.80	74.90	74.90	-3.20	4	4083
09:40:42	74.90	75.00	74.90	-3.20	1	4079
09:40:41	75.00	75.20	75.00	-3.10	26	4078
09:40:40	75.00	75.20	75.00	-3.10	5	4052
09:40:39	75.00	75.20	75.00	-3.10	1	4047
09:40:38	75.00	75.30	75.00	-3.10	1	4046
09:40:37	75.00	75.30	75.00	-3.10	6	4045
09:40:35	75.10	75.30	75.00	-3.10	26	4039
09:40:35	75.10	75.30	75.10	-3.00	4	4013
09:40:34	75.00	75.10	75.10	-3.00	3	4009
09:40:34	75.00	75.10	75.10	-3.00	3	4006
09:40:34	75.00	75.10	75.10	-3.00	2	4003
09:40:34	75.10	75.30	75.10	-3.00	4	4001
09:40:33	75.10	75.20	75.20	-2.90	1	3997
09:40:32	75.10	75.30	75.10	-3.00	5	3996
09:40:29	75.10	75.30	75.10	-3.00	3	3991
09:40:28	75.10	75.30	75.10	-3.00	1	3988
09:40:22	75.20	75.40	75.10	-3.00	1	3987
09:40:22	75.20	75.40	75.20	-2.90	9	3986
09:40:20	75.20	75.40	75.20	-2.90	1	3977
09:40:20	75.20	75.40	75.20	-2.90	2	3976
09:40:18	75.20	75.40	75.40	-2.70	1	3974
09:40:07	75.40	75.50	75.40	-2.70	2	3973
09:40:06	75.40	75.50	75.40	-2.70	1	3971
09:40:06	75.40	75.50	75.40	-2.70	1	3970
09:40:06	75.40	75.50	75.40	-2.70	3	3969
09:40:05	75.40	75.50	75.40	-2.70	5	3966
09:39:56	75.40	75.70	75.40	-2.70	1	3961
09:39:52	75.50	75.60	75.50	-2.60	1	3960
09:39:51	75.40	75.60	75.40	-2.70	2	3959
09:39:49	75.40	75.70	75.40	-2.70	2	3957
09:39:46	75.60	75.70	75.60	-2.50	1	3955
09:39:40	75.20	75.50	75.50	-2.60	3	3954
09:39:38	75.40	75.60	75.20	-2.90	2	3951
09:39:38	75.40	75.60	75.30	-2.80	3	3949
09:39:38	75.40	75.60	75.40	-2.70	6	3946
09:39:37	75.40	75.70	75.40	-2.70	6	3940
09:39:37	75.40	75.70	75.40	-2.70	2	3934
09:39:31	75.60	75.70	75.60	-2.50	1	3932
09:39:20	75.40	75.60	75.40	-2.70	1	3931
09:39:20	75.40	75.70	75.40	-2.70	5	3930
09:39:17	75.40	75.70	75.40	-2.70	1	3925
09:39:15	75.30	75.40	75.40	-2.70	14	3924
09:39:09	75.40	75.60	75.40	-2.70	1	3910
09:39:09	75.40	75.60	75.40	-2.70	1	3909
09:39:06	75.40	75.70	75.40	-2.70	1	3908
09:39:01	75.40	75.70	75.40	-2.70	4	3907
09:38:59	75.40	75.70	75.70	-2.40	1	3903
09:38:51	75.50	75.80	75.40	-2.70	1	3902
09:38:51	75.50	75.80	75.50	-2.60	4	3901
09:38:50	75.60	75.90	75.60	-2.50	1	3897
09:38:49	75.70	75.90	75.70	-2.40	1	3896
09:38:33	75.70	75.90	75.90	-2.20	2	3895
09:38:32	75.80	75.90	75.80	-2.30	1	3893
09:38:32	75.80	75.90	75.80	-2.30	1	3892
09:38:32	75.70	75.90	75.70	-2.40	3	3891
09:38:30	75.70	75.90	75.70	-2.40	1	3888
09:38:07	75.50	75.80	75.80	-2.30	2	3887
09:38:07	75.50	75.80	75.50	-2.60	1	3885
09:37:56	75.70	75.90	75.40	-2.70	3	3884
09:37:56	75.70	75.90	75.50	-2.60	1	3881
09:37:56	75.70	75.90	75.60	-2.50	3	3880
09:37:56	75.70	75.90	75.70	-2.40	4	3877
09:37:56	75.80	75.90	75.80	-2.30	6	3873
09:37:50	75.70	75.80	75.80	-2.30	2	3867
09:37:48	75.70	75.80	75.80	-2.30	1	3865
09:37:40	75.70	75.80	75.80	-2.30	2	3864
09:37:30	75.70	75.90	75.70	-2.40	1	3862
09:37:30	75.80	76.00	75.80	-2.30	1	3861
09:37:26	75.80	76.00	75.80	-2.30	1	3860
09:37:25	75.70	75.90	75.90	-2.20	4	3859
09:37:25	75.80	75.90	75.80	-2.30	1	3855
09:37:25	75.60	75.80	75.80	-2.30	24	3854
09:37:25	75.60	75.80	75.80	-2.30	5	3830
09:37:24	75.60	75.80	75.80	-2.30	1	3825
09:37:20	75.60	75.70	75.70	-2.40	1	3824
09:37:17	75.60	75.70	75.70	-2.40	1	3823
09:37:17	75.60	75.80	75.60	-2.50	1	3822
09:37:17	75.50	75.60	75.60	-2.50	3	3821
09:37:17	75.70	75.80	75.60	-2.50	3	3818
09:37:17	75.70	75.80	75.70	-2.40	2	3815
09:37:10	75.70	75.80	75.70	-2.40	1	3813
09:37:10	75.70	75.80	75.80	-2.30	13	3812
09:37:10	75.60	75.70	75.70	-2.40	2	3799
09:37:10	75.40	75.60	75.60	-2.50	2	3797
09:37:10	75.40	75.60	75.60	-2.50	2	3795
09:37:10	75.40	75.60	75.60	-2.50	1	3793
09:37:10	75.60	75.70	75.50	-2.60	2	3792
09:37:10	75.60	75.70	75.60	-2.50	1	3790
09:37:10	75.60	75.70	75.60	-2.50	1	3789
09:37:08	75.60	75.70	75.60	-2.50	2	3788
09:37:06	75.60	75.70	75.60	-2.50	1	3786
09:37:00	75.80	75.90	75.70	-2.40	2	3785
09:37:00	75.80	75.90	75.80	-2.30	9	3783
09:36:58	75.80	75.90	75.90	-2.20	5	3774
09:36:56	75.80	75.90	75.80	-2.30	1	3769
09:36:50	75.90	76.00	75.90	-2.20	3	3768
09:36:39	75.90	76.00	75.90	-2.20	1	3765
09:36:37	75.90	76.00	75.90	-2.20	1	3764
09:36:35	75.90	76.00	75.90	-2.20	1	3763
09:36:33	75.90	76.00	75.90	-2.20	2	3762
09:36:24	75.90	76.00	75.90	-2.20	2	3760
09:36:24	75.90	76.00	76.00	-2.10	5	3758
09:36:19	75.90	76.00	76.00	-2.10	1	3753
09:36:19	76.00	76.10	76.00	-2.10	2	3752
09:36:18	76.00	76.10	76.00	-2.10	3	3750
09:36:18	76.00	76.10	76.00	-2.10	3	3747
09:36:18	76.00	76.10	76.00	-2.10	3	3744
09:36:18	76.00	76.10	76.00	-2.10	7	3741
09:36:12	76.00	76.10	76.00	-2.10	2	3734
09:36:11	76.10	76.20	76.10	-2.00	2	3732
09:36:05	76.00	76.20	76.00	-2.10	5	3730
09:35:52	76.00	76.20	76.20	-1.90	1	3725
09:35:52	76.10	76.30	76.00	-2.10	7	3724
09:35:52	76.10	76.30	76.10	-2.00	4	3717
09:35:51	76.10	76.30	76.10	-2.00	1	3713
09:35:51	76.20	76.30	76.10	-2.00	4	3712
09:35:51	76.20	76.30	76.20	-1.90	2	3708
09:35:48	76.20	76.30	76.20	-1.90	1	3706
09:35:43	76.20	76.30	76.20	-1.90	2	3705
09:35:40	76.20	76.40	76.20	-1.90	1	3703
09:35:37	76.30	76.40	76.30	-1.80	1	3702
09:35:35	76.20	76.50	76.20	-1.90	1	3701
09:35:27	76.60	76.80	76.30	-1.80	25	3700
09:35:27	76.60	76.80	76.40	-1.70	2	3675
09:35:27	76.60	76.80	76.50	-1.60	28	3673
09:35:27	76.60	76.80	76.60	-1.50	13	3645
09:35:22	76.70	76.90	76.70	-1.40	2	3632
09:35:09	76.60	76.90	76.90	-1.20	1	3630
09:34:45	76.80	77.00	76.60	-1.50	1	3629
09:34:45	76.80	77.00	76.70	-1.40	1	3628
09:34:45	76.80	77.00	76.80	-1.30	3	3627
09:34:43	76.90	77.00	76.90	-1.20	1	3624
09:34:42	76.90	77.00	77.00	-1.10	1	3623
09:34:35	76.90	77.00	76.90	-1.20	1	3622
09:34:33	76.90	77.00	77.00	-1.10	7	3621
09:34:33	76.90	77.00	76.90	-1.20	1	3614
09:34:33	76.70	76.90	76.90	-1.20	3	3613
09:34:33	76.70	76.90	76.90	-1.20	1	3610
09:34:24	76.70	76.80	76.80	-1.30	1	3609
09:34:21	76.60	76.70	76.70	-1.40	2	3608
09:34:02	76.50	76.60	76.60	-1.50	1	3606
09:33:59	76.50	76.60	76.60	-1.50	1	3605
09:33:59	76.50	76.60	76.60	-1.50	1	3604
09:33:43	76.60	76.80	76.60	-1.50	1	3603
09:33:40	76.60	76.80	76.60	-1.50	2	3602
09:33:29	76.60	76.90	76.60	-1.50	1	3600
09:33:28	76.70	76.90	76.70	-1.40	2	3599
09:33:24	76.70	76.90	76.90	-1.20	1	3597
09:33:23	76.80	76.90	76.80	-1.30	3	3596
09:33:23	76.90	77.00	76.90	-1.20	1	3593
09:33:22	76.90	77.00	76.90	-1.20	1	3592
09:33:13	76.90	77.00	76.90	-1.20	1	3591
09:33:04	76.90	77.00	76.90	-1.20	1	3590
09:32:41	76.80	76.90	76.90	-1.20	1	3589
09:32:37	76.80	77.00	77.00	-1.10	3	3588
09:32:25	76.90	77.00	76.90	-1.20	1	3585
09:32:13	76.90	77.00	77.00	-1.10	1	3584
09:31:58	77.00	77.10	77.00	-1.10	1	3583
09:31:58	77.00	77.10	77.00	-1.10	1	3582
09:31:57	76.70	77.10	76.70	-1.40	1	3581
09:31:55	76.70	77.10	77.10	-1.00	1	3580
09:31:50	76.70	77.10	77.10	-1.00	1	3579
09:31:38	76.80	77.20	77.20	-0.90	3	3578
09:31:37	77.00	77.30	76.90	-1.20	2	3575
09:31:37	77.00	77.30	77.00	-1.10	3	3573
09:31:36	77.20	77.30	77.20	-0.90	1	3570
09:31:30	77.20	77.50	77.20	-0.90	1	3569
09:31:17	77.20	77.50	77.50	-0.60	2	3568
09:31:08	77.30	77.50	77.30	-0.80	1	3566
09:31:00	77.20	77.60	77.20	-0.90	1	3565
09:31:00	77.40	77.80	77.40	-0.70	4	3564
09:30:59	77.80	77.90	77.80	-0.30	2	3560
09:30:59	77.80	78.00	77.80	-0.30	1	3558
09:30:58	77.80	78.00	77.80	-0.30	1	3557
09:30:58	77.90	78.00	77.90	-0.20	2	3556
09:30:58	77.80	77.90	77.80	-0.30	3	3554
09:30:57	77.70	77.80	77.80	-0.30	3	3551
09:30:57	77.70	77.80	77.80	-0.30	2	3548
09:30:57	77.70	77.80	77.80	-0.30	2	3546
09:30:55	77.60	77.80	77.60	-0.50	1	3544
09:30:55	77.60	77.70	77.70	-0.40	2	3543
09:30:54	77.60	77.70	77.60	-0.50	1	3541
09:30:54	77.50	77.60	77.60	-0.50	1	3540
09:30:54	77.50	77.60	77.60	-0.50	2	3539
09:30:54	77.50	77.60	77.50	-0.60	1	3537
09:30:52	77.40	77.50	77.50	-0.60	6	3536
09:30:52	77.40	77.50	77.50	-0.60	2	3530
09:30:51	77.40	77.50	77.50	-0.60	2	3528
09:30:49	77.30	77.40	77.40	-0.70	3	3526
09:30:49	77.30	77.40	77.40	-0.70	2	3523
09:30:48	77.30	77.40	77.30	-0.80	1	3521
09:30:46	77.20	77.30	77.30	-0.80	1	3520
09:30:44	77.10	77.20	77.20	-0.90	2	3519
09:30:38	77.00	77.10	77.10	-1.00	2	3517
09:30:38	77.00	77.10	77.10	-1.00	4	3515
09:30:38	77.00	77.10	77.10	-1.00	4	3511
09:30:37	77.00	77.10	77.00	-1.10	5	3507
09:30:37	77.00	77.10	77.10	-1.00	4	3502
09:30:35	77.00	77.10	77.10	-1.00	4	3498
09:30:34	76.90	77.00	77.00	-1.10	4	3494
09:30:31	76.80	77.00	76.80	-1.30	1	3490
09:30:30	76.80	77.00	77.00	-1.10	3	3489
09:30:30	76.70	77.00	77.00	-1.10	3	3486
09:30:30	76.70	76.90	77.00	-1.10	6	3483
09:30:30	76.70	76.90	76.90	-1.20	4	3477
09:30:30	76.70	76.90	76.90	-1.20	1	3473
09:30:30	76.60	76.80	76.80	-1.30	1	3472
09:30:28	76.50	76.70	76.70	-1.40	2	3471
09:30:28	76.50	76.80	76.50	-1.60	1	3469
09:30:27	76.40	76.50	76.50	-1.60	2	3468
09:30:27	76.20	76.50	76.50	-1.60	1	3466
09:30:27	76.30	76.40	76.40	-1.70	6	3465
09:30:26	76.30	76.40	76.40	-1.70	1	3459
09:30:26	76.40	76.50	76.40	-1.70	4	3458
09:30:26	76.30	76.40	76.40	-1.70	1	3454
09:30:26	76.40	76.60	76.40	-1.70	3	3453
09:30:26	76.20	76.40	76.40	-1.70	10	3450
09:30:25	76.40	76.50	76.30	-1.80	2	3440
09:30:25	76.40	76.50	76.40	-1.70	3	3438
09:30:25	76.30	76.40	76.40	-1.70	10	3435
09:30:23	76.30	76.40	76.30	-1.80	2	3425
09:30:16	76.40	76.50	76.40	-1.70	2	3423
09:30:16	76.40	76.50	76.40	-1.70	1	3421
09:30:13	76.40	76.50	76.50	-1.60	1	3420
09:30:11	76.60	76.70	76.50	-1.60	25	3419
09:30:11	76.60	76.70	76.60	-1.50	15	3394
09:30:11	76.70	76.80	76.70	-1.40	7	3379
09:30:11	76.70	76.80	76.70	-1.40	8	3372
09:30:11	76.70	76.80	76.70	-1.40	5	3364
09:30:11	76.70	76.80	76.80	-1.30	1	3359
09:30:10	76.70	76.80	76.80	-1.30	1	3358
09:30:06	76.80	76.90	76.80	-1.30	1	3357
09:30:06	76.80	76.90	76.80	-1.30	13	3356
09:30:06	76.80	76.90	76.80	-1.30	4	3343
09:30:06	76.80	76.90	76.80	-1.30	4	3339
09:30:06	76.80	76.90	76.80	-1.30	3	3335
09:30:00	76.80	76.90	76.80	-1.30	5	3332
09:30:00	76.80	76.90	76.80	-1.30	3	3327
09:30:00	76.90	77.00	76.90	-1.20	1	3324
09:29:56	76.90	77.00	77.00	-1.10	1	3323
09:29:47	77.00	77.10	77.00	-1.10	18	3322
09:29:42	77.00	77.10	77.10	-1.00	1	3304
09:29:41	77.00	77.10	77.00	-1.10	1	3303
09:29:33	77.00	77.10	77.00	-1.10	1	3302
09:29:33	77.10	77.20	77.10	-1.00	1	3301
09:29:33	77.10	77.20	77.10	-1.00	4	3300
09:29:33	77.10	77.20	77.10	-1.00	5	3296
09:29:31	77.10	77.20	77.20	-0.90	1	3291
09:29:19	77.10	77.20	77.20	-0.90	1	3290
09:29:05	77.10	77.20	77.20	-0.90	1	3289
09:28:58	77.00	77.10	77.10	-1.00	1	3288
09:28:58	77.00	77.10	77.10	-1.00	1	3287
09:28:57	77.00	77.10	77.10	-1.00	1	3286
09:28:57	77.00	77.10	77.10	-1.00	1	3285
09:28:56	77.00	77.10	77.10	-1.00	1	3284
09:28:54	77.00	77.10	77.10	-1.00	1	3283
09:28:54	77.00	77.10	77.10	-1.00	1	3282
09:28:50	77.00	77.10	77.00	-1.10	1	3281
09:28:50	76.80	77.00	77.00	-1.10	7	3280
09:28:48	76.80	77.00	77.00	-1.10	1	3273
09:28:34	76.80	77.00	77.00	-1.10	2	3272
09:28:27	76.90	77.00	76.90	-1.20	1	3270
09:28:23	76.90	77.00	77.00	-1.10	1	3269
09:28:18	76.90	77.00	76.90	-1.20	2	3268
09:28:08	76.90	77.00	77.00	-1.10	1	3266
09:27:54	76.80	77.00	77.00	-1.10	2	3265
09:27:53	76.80	77.00	76.80	-1.30	1	3263
09:27:50	76.80	77.00	77.00	-1.10	1	3262
09:27:36	76.80	77.10	76.80	-1.30	1	3261
09:27:36	76.80	76.90	76.90	-1.20	1	3260
09:27:35	76.70	76.80	76.80	-1.30	29	3259
09:27:35	76.70	76.80	76.70	-1.40	3	3230
09:27:17	76.70	76.80	76.80	-1.30	5	3227
09:27:09	76.70	76.80	76.80	-1.30	2	3222
09:27:07	76.70	76.80	76.80	-1.30	1	3220
09:26:55	76.70	76.80	76.70	-1.40	1	3219
09:26:44	76.60	76.70	76.70	-1.40	6	3218
09:26:36	76.60	76.70	76.70	-1.40	3	3212
09:26:29	76.70	76.80	76.70	-1.40	1	3209
09:26:28	76.70	76.80	76.70	-1.40	2	3208
09:26:14	76.70	76.80	76.70	-1.40	3	3206
09:26:11	76.60	76.70	76.70	-1.40	2	3203
09:26:06	76.60	76.70	76.60	-1.50	1	3201
09:26:02	76.60	76.80	76.60	-1.50	5	3200
09:26:00	76.60	76.70	76.70	-1.40	1	3195
09:25:55	76.60	76.80	76.60	-1.50	1	3194
09:25:50	76.50	76.70	76.70	-1.40	10	3193
09:25:50	76.50	76.70	76.70	-1.40	2	3183
09:25:48	76.50	76.70	76.50	-1.60	1	3181
09:25:46	76.60	76.70	76.50	-1.60	8	3180
09:25:46	76.60	76.70	76.60	-1.50	2	3172
09:25:45	76.60	76.80	76.60	-1.50	2	3170
09:25:43	76.70	76.80	76.70	-1.40	1	3168
09:25:41	76.70	76.80	76.80	-1.30	1	3167
09:25:40	76.60	76.70	76.70	-1.40	1	3166
09:25:39	76.60	76.70	76.70	-1.40	1	3165
09:25:39	76.70	76.80	76.70	-1.40	4	3164
09:25:38	76.70	76.80	76.70	-1.40	1	3160
09:25:36	76.70	76.80	76.70	-1.40	1	3159
09:25:33	76.70	76.80	76.70	-1.40	1	3158
09:25:30	76.60	76.80	76.60	-1.50	2	3157
09:25:29	76.60	76.80	76.80	-1.30	1	3155
09:25:27	76.60	76.70	76.70	-1.40	4	3154
09:25:27	76.60	76.70	76.70	-1.40	2	3150
09:25:18	76.70	76.80	76.70	-1.40	1	3148
09:25:16	76.60	76.70	76.70	-1.40	1	3147
09:25:16	76.60	76.70	76.70	-1.40	2	3146
09:25:16	76.50	76.70	76.70	-1.40	1	3144
09:25:07	76.70	76.80	76.70	-1.40	1	3143
09:25:07	76.50	76.70	76.70	-1.40	1	3142
09:25:07	76.50	76.70	76.70	-1.40	1	3141
09:25:05	76.60	76.80	76.50	-1.60	3	3140
09:25:05	76.60	76.80	76.60	-1.50	5	3137
09:25:02	76.70	76.80	76.70	-1.40	1	3132
09:25:01	76.60	76.70	76.70	-1.40	1	3131
09:25:01	76.60	76.70	76.70	-1.40	3	3130
09:24:57	76.60	76.70	76.60	-1.50	4	3127
09:24:50	76.60	76.70	76.70	-1.40	1	3123
09:24:49	76.60	76.70	76.70	-1.40	2	3122
09:24:44	76.60	76.70	76.70	-1.40	1	3120
09:24:43	76.70	76.80	76.70	-1.40	4	3119
09:24:40	76.70	76.80	76.80	-1.30	1	3115
09:24:33	76.80	76.90	76.80	-1.30	2	3114
09:24:33	76.80	77.00	76.80	-1.30	1	3112
09:24:33	76.90	77.00	76.90	-1.20	2	3111
09:24:33	77.00	77.10	77.00	-1.10	1	3109
09:24:33	77.00	77.10	77.00	-1.10	27	3108
09:24:33	77.00	77.10	77.00	-1.10	3	3081
09:24:33	77.00	77.10	77.00	-1.10	2	3078
09:24:33	77.00	77.10	77.00	-1.10	2	3076
09:24:33	77.00	77.10	77.00	-1.10	5	3074
09:24:33	77.00	77.10	77.00	-1.10	4	3069
09:24:33	77.00	77.10	77.00	-1.10	1	3065
09:24:33	77.00	77.10	77.00	-1.10	5	3064
09:24:33	77.00	77.10	77.00	-1.10	12	3059
09:24:33	77.00	77.10	77.00	-1.10	4	3047
09:24:33	77.00	77.10	77.00	-1.10	20	3043
09:24:33	77.10	77.20	77.10	-1.00	10	3023
09:24:33	77.10	77.20	77.10	-1.00	2	3013
09:24:30	77.10	77.30	77.10	-1.00	4	3011
09:24:28	77.10	77.20	77.10	-1.00	1	3007
09:24:26	77.20	77.30	77.20	-0.90	6	3006
09:24:11	77.30	77.50	77.30	-0.80	1	3000
09:24:11	77.30	77.50	77.30	-0.80	1	2999
09:24:01	77.30	77.50	77.30	-0.80	1	2998
09:23:45	77.20	77.50	77.50	-0.60	2	2997
09:23:44	77.20	77.50	77.50	-0.60	1	2995
09:23:40	77.50	77.60	77.20	-0.90	6	2994
09:23:40	77.50	77.60	77.30	-0.80	7	2988
09:23:40	77.50	77.60	77.50	-0.60	2	2981
09:23:22	77.50	77.60	77.50	-0.60	2	2979
09:23:16	77.50	77.60	77.60	-0.50	1	2977
09:23:13	77.50	77.60	77.60	-0.50	1	2976
09:23:07	77.60	77.70	77.60	-0.50	2	2975
09:22:50	77.60	77.70	77.60	-0.50	1	2973
09:22:39	77.50	77.70	77.50	-0.60	1	2972
09:22:36	77.50	77.70	77.50	-0.60	1	2971
09:22:33	77.50	77.80	77.50	-0.60	1	2970
09:22:31	77.50	77.80	77.50	-0.60	1	2969
09:22:07	77.50	77.80	77.50	-0.60	1	2968
09:22:03	77.50	77.80	77.50	-0.60	2	2967
09:21:42	77.50	77.80	77.50	-0.60	1	2965
09:21:41	77.50	77.80	77.50	-0.60	2	2964
09:21:37	77.20	77.40	77.40	-0.70	5	2962
09:21:27	77.10	77.40	77.10	-1.00	1	2957
09:21:06	77.20	77.40	77.10	-1.00	2	2956
09:21:06	77.20	77.40	77.20	-0.90	2	2954
09:21:02	77.20	77.40	77.40	-0.70	1	2952
09:21:00	77.20	77.40	77.20	-0.90	1	2951
09:20:50	77.40	77.50	77.40	-0.70	3	2950
09:20:44	77.40	77.50	77.40	-0.70	1	2947
09:20:42	77.40	77.50	77.40	-0.70	1	2946
09:20:37	77.40	77.50	77.50	-0.60	1	2945
09:20:36	77.50	77.70	77.50	-0.60	15	2944
09:20:36	77.50	77.70	77.50	-0.60	10	2929
09:20:36	77.50	77.70	77.50	-0.60	13	2919
09:20:36	77.60	77.80	77.60	-0.50	8	2906
09:20:36	77.70	77.90	77.70	-0.40	8	2898
09:20:36	77.80	78.00	77.80	-0.30	1	2890
09:20:36	77.80	78.00	77.80	-0.30	1	2889
09:20:13	77.70	78.00	78.00	-0.10	5	2888
09:20:04	77.70	77.90	77.90	-0.20	2	2883
09:20:02	77.70	77.90	77.70	-0.40	1	2881
09:20:02	77.80	78.00	77.70	-0.40	1	2880
09:20:02	77.80	78.00	77.80	-0.30	6	2879
09:20:01	77.80	77.90	77.90	-0.20	1	2873
09:19:54	77.90	78.00	77.90	-0.20	1	2872
09:19:53	77.90	78.00	77.90	-0.20	1	2871
09:19:50	77.90	78.10	77.90	-0.20	4	2870
09:19:46	77.90	78.10	77.90	-0.20	1	2866
09:19:36	78.00	78.10	78.00	-0.10	1	2865
09:19:35	78.00	78.10	78.00	-0.10	1	2864
09:19:35	78.00	78.10	78.00	-0.10	3	2863
09:19:31	78.10	78.20	78.10	0	1	2860
09:19:31	78.10	78.20	78.10	0	1	2859
09:19:28	78.10	78.20	78.10	0	2	2858
09:19:26	78.10	78.20	78.10	0	1	2856
09:19:15	78.00	78.10	78.10	0	1	2855
09:19:09	77.90	78.10	78.10	0	1	2854
09:19:02	78.00	78.20	78.00	-0.10	1	2853
09:19:02	78.00	78.20	78.00	-0.10	1	2852
09:18:57	77.90	78.00	78.20	+0.10	1	2851
09:18:57	77.90	78.00	78.10	0	3	2850
09:18:57	77.90	78.00	78.00	-0.10	3	2847
09:18:53	78.00	78.10	78.00	-0.10	5	2844
09:18:53	78.00	78.10	78.00	-0.10	1	2839
09:18:53	78.00	78.10	78.00	-0.10	4	2838
09:18:43	78.00	78.20	78.20	+0.10	2	2834
09:18:30	78.00	78.20	78.00	-0.10	1	2832
09:18:23	78.20	78.30	78.00	-0.10	4	2831
09:18:23	78.20	78.30	78.10	0	19	2827
09:18:23	78.20	78.30	78.20	+0.10	2	2808
09:18:23	78.20	78.30	78.30	+0.20	2	2806
09:18:22	78.20	78.30	78.20	+0.10	2	2804
09:18:20	78.20	78.30	78.30	+0.20	1	2802
09:18:18	78.20	78.30	78.30	+0.20	1	2801
09:18:16	78.20	78.30	78.30	+0.20	1	2800
09:18:15	78.20	78.30	78.30	+0.20	1	2799
09:18:10	78.20	78.30	78.30	+0.20	1	2798
09:18:06	78.10	78.20	78.20	+0.10	1	2797
09:18:04	78.10	78.20	78.20	+0.10	1	2796
09:18:03	78.10	78.20	78.20	+0.10	1	2795
09:18:02	78.10	78.20	78.20	+0.10	1	2794
09:18:00	78.10	78.20	78.20	+0.10	1	2793
09:17:59	78.10	78.20	78.20	+0.10	1	2792
09:17:54	78.10	78.20	78.20	+0.10	1	2791
09:17:51	78.10	78.20	78.20	+0.10	1	2790
09:17:47	78.10	78.20	78.20	+0.10	2	2789
09:17:44	78.10	78.20	78.10	0	3	2787
09:17:37	78.20	78.30	78.20	+0.10	1	2784
09:17:31	78.10	78.30	78.10	0	1	2783
09:17:28	78.00	78.10	78.10	0	1	2782
09:17:28	78.00	78.10	78.10	0	1	2781
09:17:28	78.00	78.10	78.10	0	4	2780
09:17:28	78.20	78.30	78.10	0	3	2776
09:17:28	78.20	78.30	78.20	+0.10	1	2773
09:17:24	78.10	78.20	78.20	+0.10	2	2772
09:17:23	78.10	78.20	78.10	0	1	2770
09:17:17	78.10	78.20	78.20	+0.10	1	2769
09:17:07	78.10	78.20	78.20	+0.10	1	2768
09:17:01	78.10	78.20	78.20	+0.10	1	2767
09:16:59	78.10	78.20	78.20	+0.10	1	2766
09:16:58	78.20	78.30	78.20	+0.10	1	2765
09:16:54	78.10	78.20	78.20	+0.10	1	2764
09:16:50	78.00	78.20	78.20	+0.10	1	2763
09:16:50	78.00	78.20	78.20	+0.10	1	2762
09:16:50	78.00	78.20	78.20	+0.10	1	2761
09:16:44	78.00	78.20	78.20	+0.10	1	2760
09:16:37	78.00	78.20	78.20	+0.10	2	2759
09:16:30	77.90	78.20	77.90	-0.20	1	2757
09:16:28	77.90	78.20	78.20	+0.10	1	2756
09:16:22	78.00	78.20	77.90	-0.20	2	2755
09:16:22	78.00	78.20	78.00	-0.10	3	2753
09:16:17	77.80	78.10	78.20	+0.10	1	2750
09:16:17	77.80	78.10	78.10	0	2	2749
09:16:16	77.80	78.00	78.00	-0.10	1	2747
09:16:15	77.80	78.00	78.00	-0.10	1	2746
09:16:15	77.80	78.00	78.00	-0.10	1	2745
09:16:08	78.00	78.10	78.00	-0.10	1	2744
09:16:07	77.80	78.00	78.00	-0.10	1	2743
09:16:05	77.80	78.00	78.00	-0.10	1	2742
09:16:02	77.80	78.00	78.00	-0.10	2	2741
09:16:02	77.80	78.00	78.00	-0.10	1	2739
09:16:01	77.80	78.00	78.00	-0.10	2	2738
09:16:01	77.80	78.10	77.80	-0.30	1	2736
09:16:01	77.90	78.10	77.90	-0.20	1	2735
09:16:01	78.00	78.20	78.00	-0.10	4	2734
09:15:53	78.00	78.20	78.20	+0.10	1	2730
09:15:52	78.00	78.10	78.20	+0.10	1	2729
09:15:52	78.00	78.10	78.10	0	1	2728
09:15:51	78.10	78.20	78.10	0	1	2727
09:15:49	78.00	78.10	78.10	0	1	2726
09:15:45	78.00	78.20	78.20	+0.10	1	2725
09:15:42	78.00	78.20	78.20	+0.10	1	2724
09:15:41	78.10	78.20	78.10	0	1	2723
09:15:41	78.10	78.20	78.10	0	1	2722
09:15:39	78.20	78.30	78.20	+0.10	1	2721
09:15:38	78.20	78.30	78.20	+0.10	1	2720
09:15:37	78.00	78.20	78.20	+0.10	1	2719
09:15:36	78.20	78.30	78.20	+0.10	1	2718
09:15:35	77.80	78.00	78.00	-0.10	2	2717
09:15:35	78.00	78.30	78.00	-0.10	2	2715
09:15:34	78.20	78.30	78.20	+0.10	1	2713
09:15:34	78.20	78.30	78.20	+0.10	1	2712
09:15:34	78.00	78.20	78.20	+0.10	1	2711
09:15:30	78.00	78.20	78.20	+0.10	2	2710
09:15:29	77.90	78.00	78.00	-0.10	2	2708
09:15:28	77.80	78.00	78.00	-0.10	4	2706
09:15:23	77.80	78.00	77.80	-0.30	2	2702
09:15:21	77.70	78.00	77.70	-0.40	2	2700
09:15:18	77.70	78.00	77.70	-0.40	1	2698
09:15:15	77.70	78.00	78.00	-0.10	2	2697
09:15:13	77.70	77.90	77.90	-0.20	3	2695
09:15:11	77.70	78.10	77.70	-0.40	1	2692
09:15:04	77.80	78.20	77.70	-0.40	4	2691
09:15:04	77.80	78.20	77.80	-0.30	2	2687
09:15:03	77.80	78.20	77.70	-0.40	2	2685
09:15:03	77.80	78.20	77.80	-0.30	1	2683
09:15:03	78.00	78.30	77.80	-0.30	1	2682
09:15:03	78.00	78.30	77.90	-0.20	1	2681
09:15:03	78.00	78.30	78.00	-0.10	5	2680
09:15:03	78.00	78.10	78.10	0	4	2675
09:15:02	78.00	78.10	78.00	-0.10	1	2671
09:14:52	77.70	77.80	77.80	-0.30	1	2670
09:14:52	77.80	78.10	77.80	-0.30	1	2669
09:14:51	78.00	78.10	78.00	-0.10	1	2668
09:14:50	78.10	78.30	78.10	0	1	2667
09:14:50	78.00	78.30	78.00	-0.10	2	2666
09:14:50	77.90	78.20	78.20	+0.10	6	2664
09:14:50	77.80	78.10	78.10	0	5	2658
09:14:50	77.80	78.00	78.00	-0.10	1	2653
09:14:50	77.70	78.00	78.00	-0.10	18	2652
09:14:50	77.70	77.80	78.00	-0.10	4	2634
09:14:50	77.70	77.80	77.90	-0.20	3	2630
09:14:50	77.70	77.80	77.80	-0.30	5	2627
09:14:46	77.70	77.80	77.70	-0.40	1	2622
09:14:27	77.60	77.90	77.90	-0.20	2	2621
09:14:26	77.90	78.00	77.90	-0.20	1	2619
09:14:24	77.80	78.00	78.00	-0.10	1	2618
09:14:23	77.80	78.00	77.80	-0.30	1	2617
09:14:23	77.80	78.00	77.80	-0.30	1	2616
09:14:21	77.70	77.90	78.00	-0.10	1	2615
09:14:21	77.70	77.90	77.90	-0.20	1	2614
09:14:20	77.50	77.70	77.70	-0.40	8	2613
09:14:20	77.50	77.70	77.70	-0.40	2	2605
09:14:16	77.50	77.70	77.50	-0.60	1	2603
09:14:16	77.60	77.70	77.60	-0.50	2	2602
09:14:16	77.60	77.70	77.60	-0.50	1	2600
09:14:14	77.60	77.70	77.60	-0.50	1	2599
09:14:11	77.40	77.50	77.50	-0.60	6	2598
09:14:10	77.40	77.50	77.20	-0.90	5	2592
09:14:10	77.40	77.50	77.30	-0.80	3	2587
09:14:10	77.40	77.50	77.40	-0.70	2	2584
09:14:09	77.40	77.50	77.40	-0.70	2	2582
09:14:09	77.40	77.50	77.40	-0.70	1	2580
09:14:09	77.30	77.40	77.40	-0.70	8	2579
09:14:09	77.20	77.40	77.40	-0.70	3	2571
09:14:09	77.10	77.30	77.30	-0.80	14	2568
09:14:09	77.00	77.20	77.20	-0.90	8	2554
09:14:09	77.00	77.10	77.10	-1.00	1	2546
09:14:08	77.00	77.20	77.00	-1.10	1	2545
09:14:06	77.10	77.20	77.10	-1.00	1	2544
09:14:05	77.00	77.10	77.00	-1.10	1	2543
09:14:04	77.10	77.20	77.00	-1.10	9	2542
09:14:04	77.10	77.20	77.10	-1.00	1	2533
09:13:59	77.00	77.10	77.10	-1.00	1	2532
09:13:58	77.00	77.10	77.10	-1.00	1	2531
09:13:54	77.10	77.20	77.10	-1.00	1	2530
09:13:53	77.10	77.20	77.10	-1.00	2	2529
09:13:52	77.10	77.20	77.10	-1.00	1	2527
09:13:51	77.10	77.20	77.10	-1.00	1	2526
09:13:49	77.10	77.20	77.20	-0.90	1	2525
09:13:48	77.20	77.30	77.20	-0.90	2	2524
09:13:48	77.20	77.30	77.20	-0.90	2	2522
09:13:42	77.30	77.40	77.30	-0.80	3	2520
09:13:42	77.30	77.40	77.30	-0.80	2	2517
09:13:38	77.30	77.40	77.30	-0.80	1	2515
09:13:36	77.30	77.40	77.30	-0.80	1	2514
09:13:34	77.30	77.40	77.40	-0.70	1	2513
09:13:34	77.30	77.40	77.30	-0.80	1	2512
09:13:31	77.30	77.40	77.40	-0.70	1	2511
09:13:26	77.30	77.50	77.50	-0.60	1	2510
09:13:26	77.40	77.50	77.40	-0.70	4	2509
09:13:16	77.40	77.50	77.50	-0.60	3	2505
09:13:12	77.50	77.70	77.50	-0.60	5	2502
09:13:10	77.50	77.70	77.70	-0.40	2	2497
09:13:10	77.50	77.70	77.50	-0.60	2	2495
09:13:06	77.50	77.70	77.50	-0.60	3	2493
09:13:06	77.50	77.70	77.50	-0.60	1	2490
09:13:05	77.40	77.50	77.50	-0.60	10	2489
09:13:05	77.40	77.50	77.50	-0.60	1	2479
09:13:04	77.40	77.50	77.40	-0.70	1	2478
09:13:02	77.40	77.50	77.40	-0.70	1	2477
09:12:58	77.40	77.50	77.40	-0.70	1	2476
09:12:58	77.40	77.50	77.40	-0.70	1	2475
09:12:58	77.40	77.50	77.50	-0.60	1	2474
09:12:52	77.40	77.50	77.50	-0.60	2	2473
09:12:51	77.50	77.60	77.50	-0.60	1	2471
09:12:51	77.50	77.60	77.50	-0.60	13	2470
09:12:51	77.50	77.60	77.50	-0.60	10	2457
09:12:50	77.50	77.70	77.50	-0.60	1	2447
09:12:42	77.50	77.70	77.50	-0.60	1	2446
09:12:40	77.60	77.70	77.60	-0.50	1	2445
09:12:40	77.60	77.70	77.50	-0.60	1	2444
09:12:40	77.60	77.70	77.60	-0.50	1	2443
09:12:37	77.50	77.60	77.70	-0.40	1	2442
09:12:37	77.50	77.60	77.60	-0.50	2	2441
09:12:36	77.50	77.60	77.50	-0.60	1	2439
09:12:30	77.50	77.60	77.50	-0.60	1	2438
09:12:26	77.50	77.60	77.50	-0.60	1	2437
09:12:26	77.50	77.70	77.50	-0.60	3	2436
09:12:26	77.50	77.70	77.50	-0.60	13	2433
09:12:26	77.50	77.70	77.50	-0.60	1	2420
09:12:16	77.50	77.70	77.50	-0.60	1	2419
09:12:16	77.50	77.70	77.50	-0.60	18	2418
09:12:16	77.50	77.70	77.50	-0.60	7	2400
09:12:16	77.60	77.70	77.60	-0.50	1	2393
09:12:16	77.60	77.80	77.60	-0.50	3	2392
09:12:15	77.60	77.80	77.60	-0.50	4	2389
09:12:15	77.70	77.90	77.70	-0.40	6	2385
09:12:15	77.80	78.00	77.80	-0.30	15	2379
09:12:13	77.90	78.00	77.90	-0.20	1	2364
09:12:12	77.80	77.90	77.90	-0.20	1	2363
09:12:10	77.90	78.00	77.90	-0.20	1	2362
09:12:07	77.90	78.00	77.90	-0.20	1	2361
09:11:56	77.80	78.00	77.80	-0.30	2	2360
09:11:55	77.80	77.90	77.90	-0.20	2	2358
09:11:49	77.70	77.80	77.80	-0.30	2	2356
09:11:47	77.70	77.80	77.70	-0.40	1	2354
09:11:46	77.70	77.80	77.80	-0.30	1	2353
09:11:37	77.80	78.00	77.80	-0.30	2	2352
09:11:37	78.00	78.10	78.00	-0.10	1	2350
09:11:37	78.00	78.10	78.00	-0.10	1	2349
09:11:37	77.80	78.00	78.00	-0.10	8	2348
09:11:28	77.80	78.00	77.80	-0.30	1	2340
09:11:27	77.80	78.00	78.00	-0.10	1	2339
09:11:26	77.80	78.00	78.00	-0.10	2	2338
09:11:24	77.80	78.00	77.80	-0.30	2	2336
09:11:16	77.90	78.10	77.80	-0.30	2	2334
09:11:16	77.90	78.10	77.90	-0.20	1	2332
09:11:16	77.90	78.10	78.10	0	1	2331
09:11:08	77.90	78.10	78.10	0	1	2330
09:11:08	77.90	78.10	77.90	-0.20	3	2329
09:11:07	78.00	78.10	78.00	-0.10	2	2326
09:11:05	77.90	78.10	78.10	0	13	2324
09:11:05	77.80	78.00	78.00	-0.10	3	2311
09:11:05	77.80	78.00	78.00	-0.10	1	2308
09:10:59	77.90	78.00	77.80	-0.30	4	2307
09:10:59	77.90	78.00	77.90	-0.20	1	2303
09:10:59	77.80	77.90	77.90	-0.20	1	2302
09:10:54	77.80	78.00	78.00	-0.10	1	2301
09:10:54	77.80	77.90	77.90	-0.20	1	2300
09:10:53	77.80	77.90	77.80	-0.30	2	2299
09:10:52	77.80	78.00	78.00	-0.10	1	2297
09:10:47	77.80	78.00	78.00	-0.10	2	2296
09:10:47	77.90	78.10	77.90	-0.20	1	2294
09:10:44	78.00	78.10	78.00	-0.10	1	2293
09:10:44	78.00	78.20	78.00	-0.10	1	2292
09:10:44	78.00	78.20	78.00	-0.10	1	2291
09:10:40	78.10	78.20	78.00	-0.10	1	2290
09:10:40	78.10	78.20	78.10	0	2	2289
09:10:40	77.90	78.20	78.20	+0.10	3	2287
09:10:36	78.00	78.20	78.00	-0.10	1	2284
09:10:35	77.60	77.90	77.90	-0.20	5	2283
09:10:35	77.60	77.90	77.60	-0.50	1	2278
09:10:33	77.70	77.90	77.60	-0.50	3	2277
09:10:33	77.70	77.90	77.70	-0.40	4	2274
09:10:33	77.70	77.80	77.80	-0.30	3	2270
09:10:27	77.60	77.80	77.60	-0.50	1	2267
09:10:26	77.60	77.80	77.80	-0.30	1	2266
09:10:20	77.70	77.90	77.90	-0.20	1	2265
09:10:19	77.70	78.00	77.70	-0.40	1	2264
09:10:17	78.00	78.20	78.00	-0.10	1	2263
09:10:17	78.00	78.20	78.00	-0.10	1	2262
09:10:16	78.00	78.30	78.00	-0.10	3	2261
09:10:09	78.20	78.30	78.20	+0.10	1	2258
09:10:07	78.00	78.10	78.10	0	2	2257
09:10:07	78.00	78.10	78.10	0	10	2255
09:10:07	77.90	78.10	77.90	-0.20	1	2245
09:10:06	77.90	78.00	78.00	-0.10	6	2244
09:10:06	77.90	78.00	78.00	-0.10	8	2238
09:10:06	77.80	78.00	78.00	-0.10	13	2230
09:10:06	77.80	78.00	77.80	-0.30	6	2217
09:10:05	77.80	78.00	77.80	-0.30	2	2211
09:10:05	77.80	78.00	77.80	-0.30	2	2209
09:10:04	77.80	77.90	77.90	-0.20	9	2207
09:10:04	77.60	77.80	77.80	-0.30	18	2198
09:10:04	77.70	77.80	77.70	-0.40	1	2180
09:10:04	77.70	77.80	77.50	-0.60	12	2179
09:10:04	77.70	77.80	77.70	-0.40	1	2167
09:10:01	77.50	77.60	77.60	-0.50	1	2166
09:10:01	77.60	77.80	77.50	-0.60	2	2165
09:10:01	77.60	77.80	77.60	-0.50	3	2163
09:10:00	77.50	77.60	77.60	-0.50	3	2160
09:10:00	77.50	77.60	77.60	-0.50	13	2157
09:10:00	77.50	77.60	77.50	-0.60	2	2144
09:09:58	77.50	77.60	77.60	-0.50	10	2142
09:09:55	77.50	77.60	77.50	-0.60	4	2132
09:09:55	77.50	77.60	77.50	-0.60	2	2128
09:09:54	77.50	77.60	77.60	-0.50	1	2126
09:09:52	77.50	77.60	77.50	-0.60	1	2125
09:09:52	77.50	77.60	77.50	-0.60	2	2124
09:09:51	77.60	77.80	77.60	-0.50	9	2122
09:09:49	77.60	77.80	77.60	-0.50	1	2113
09:09:46	77.60	77.80	77.60	-0.50	1	2112
09:09:43	77.60	77.80	77.60	-0.50	2	2111
09:09:40	78.20	78.40	77.70	-0.40	2	2109
09:09:40	78.20	78.40	77.80	-0.30	1	2107
09:09:37	77.70	77.80	77.80	-0.30	1	2106
09:09:36	77.50	77.80	77.80	-0.30	2	2105
09:09:35	77.70	77.90	77.50	-0.60	3	2103
09:09:35	77.70	77.90	77.70	-0.40	2	2100
09:09:34	77.80	77.90	77.80	-0.30	1	2098
09:09:34	77.80	77.90	77.80	-0.30	2	2097
09:09:33	77.80	78.00	77.80	-0.30	1	2095
09:09:29	77.80	78.00	78.00	-0.10	1	2094
09:09:28	77.90	78.00	78.00	-0.10	1	2093
09:09:27	77.90	78.00	78.00	-0.10	2	2092
09:09:24	77.90	78.00	78.00	-0.10	1	2090
09:09:21	78.00	78.10	78.00	-0.10	6	2089
09:09:21	78.00	78.10	78.00	-0.10	1	2083
09:09:21	78.00	78.10	78.00	-0.10	4	2082
09:09:21	78.00	78.10	78.00	-0.10	5	2078
09:09:21	78.00	78.10	78.00	-0.10	2	2073
09:09:21	78.00	78.10	78.00	-0.10	2	2071
09:09:21	78.00	78.10	78.00	-0.10	6	2069
09:09:21	78.00	78.10	78.00	-0.10	2	2063
09:09:21	78.00	78.10	78.00	-0.10	18	2061
09:09:20	78.10	78.20	78.00	-0.10	4	2043
09:09:20	78.10	78.20	78.10	0	4	2039
09:09:20	78.10	78.20	78.10	0	10	2035
09:09:20	78.10	78.20	78.10	0	5	2025
09:09:20	78.10	78.20	78.10	0	35	2020
09:09:20	78.10	78.20	78.10	0	5	1985
09:09:20	78.20	78.30	78.20	+0.10	3	1980
09:09:20	78.30	78.40	78.30	+0.20	1	1977
09:09:17	78.20	78.40	78.20	+0.10	5	1976
09:09:14	78.20	78.40	78.40	+0.30	1	1971
09:09:13	78.20	78.30	78.30	+0.20	1	1970
09:09:13	78.30	78.40	78.30	+0.20	1	1969
09:09:08	78.20	78.40	78.40	+0.30	2	1968
09:09:06	78.30	78.40	78.30	+0.20	1	1966
09:09:06	78.40	78.50	78.40	+0.30	19	1965
09:09:06	78.50	78.60	78.50	+0.40	10	1946
09:09:06	78.50	78.70	78.50	+0.40	3	1936
09:09:04	78.50	78.70	78.50	+0.40	1	1933
09:09:02	78.50	78.80	78.50	+0.40	1	1932
09:09:02	78.50	78.80	78.50	+0.40	1	1931
09:09:00	78.50	78.80	78.50	+0.40	1	1930
09:09:00	78.50	78.80	78.50	+0.40	4	1929
09:09:00	78.60	78.90	78.60	+0.50	4	1925
09:09:00	78.70	78.90	78.70	+0.60	4	1921
09:09:00	78.60	78.70	78.70	+0.60	1	1917
09:09:00	78.50	78.60	78.60	+0.50	3	1916
09:09:00	78.40	78.60	78.40	+0.30	1	1913
09:09:00	78.40	78.50	78.50	+0.40	22	1912
09:08:56	78.10	78.30	78.30	+0.20	3	1890
09:08:56	78.20	78.30	78.20	+0.10	4	1887
09:08:51	78.30	78.50	78.20	+0.10	2	1883
09:08:51	78.30	78.50	78.30	+0.20	1	1881
09:08:51	78.20	78.30	78.30	+0.20	2	1880
09:08:50	78.20	78.30	78.20	+0.10	1	1878
09:08:48	78.20	78.30	78.30	+0.20	1	1877
09:08:48	78.20	78.30	78.30	+0.20	1	1876
09:08:47	78.30	78.40	78.30	+0.20	3	1875
09:08:46	78.30	78.40	78.30	+0.20	3	1872
09:08:46	78.30	78.50	78.30	+0.20	2	1869
09:08:46	78.30	78.50	78.30	+0.20	1	1867
09:08:45	78.30	78.50	78.30	+0.20	1	1866
09:08:44	78.30	78.50	78.50	+0.40	1	1865
09:08:44	78.40	78.60	78.40	+0.30	2	1864
09:08:42	78.20	78.40	78.40	+0.30	1	1862
09:08:42	78.30	78.50	78.30	+0.20	1	1861
09:08:41	78.30	78.50	78.30	+0.20	1	1860
09:08:39	78.30	78.50	78.30	+0.20	1	1859
09:08:39	78.30	78.60	78.30	+0.20	1	1858
09:08:38	78.40	78.60	78.40	+0.30	1	1857
09:08:37	78.30	78.60	78.30	+0.20	1	1856
09:08:35	78.30	78.60	78.20	+0.10	5	1855
09:08:35	78.30	78.60	78.30	+0.20	3	1850
09:08:35	78.30	78.60	78.60	+0.50	2	1847
09:08:33	78.40	78.60	78.40	+0.30	1	1845
09:08:32	78.20	78.40	78.40	+0.30	1	1844
09:08:31	78.30	78.40	78.30	+0.20	1	1843
09:08:31	78.40	78.60	78.40	+0.30	1	1842
09:08:31	78.50	78.60	78.50	+0.40	1	1841
09:08:30	78.20	78.50	78.20	+0.10	1	1840
09:08:29	78.20	78.40	78.20	+0.10	1	1839
09:08:27	78.20	78.40	78.40	+0.30	1	1838
09:08:26	78.20	78.50	78.20	+0.10	1	1837
09:08:25	78.30	78.60	78.30	+0.20	7	1836
09:08:25	78.30	78.60	78.60	+0.50	2	1829
09:08:25	78.30	78.60	78.60	+0.50	1	1827
09:08:23	78.50	78.60	78.50	+0.40	1	1826
09:08:23	78.50	78.60	78.50	+0.40	1	1825
09:08:23	78.40	78.70	78.40	+0.30	4	1824
09:08:23	78.60	78.90	78.60	+0.50	1	1820
09:08:22	78.70	78.80	78.80	+0.70	1	1819
09:08:21	78.70	78.90	78.90	+0.80	10	1818
09:08:21	78.70	78.90	78.70	+0.60	1	1808
09:08:21	78.80	79.00	78.80	+0.70	20	1807
09:08:21	78.90	79.10	78.90	+0.80	7	1787
09:08:21	79.10	79.20	79.10	+1.00	6	1780
09:08:21	79.10	79.20	79.10	+1.00	1	1774
09:08:20	78.90	79.10	79.10	+1.00	3	1773
09:08:20	79.10	79.20	79.10	+1.00	2	1770
09:08:20	78.90	79.00	79.10	+1.00	3	1768
09:08:20	78.90	79.00	79.00	+0.90	5	1765
09:08:20	79.00	79.10	79.00	+0.90	9	1760
09:08:20	79.00	79.10	79.00	+0.90	1	1751
09:08:20	79.00	79.10	79.00	+0.90	8	1750
09:08:20	79.00	79.10	79.00	+0.90	1	1742
09:08:20	78.90	79.00	79.00	+0.90	1	1741
09:08:19	78.90	79.00	78.90	+0.80	1	1740
09:08:19	78.90	79.00	78.90	+0.80	2	1739
09:08:18	78.80	78.90	78.80	+0.70	1	1737
09:08:18	78.60	78.90	78.90	+0.80	10	1736
09:08:18	78.70	78.90	78.70	+0.60	7	1726
09:08:18	78.70	78.90	78.70	+0.60	3	1719
09:08:18	78.80	79.00	78.80	+0.70	25	1716
09:08:17	78.90	79.00	78.90	+0.80	7	1691
09:08:17	78.90	79.00	78.90	+0.80	2	1684
09:08:16	78.80	78.90	78.90	+0.80	1	1682
09:08:15	78.80	78.90	78.80	+0.70	1	1681
09:08:15	78.70	78.80	78.80	+0.70	4	1680
09:08:14	78.80	78.90	78.80	+0.70	9	1676
09:08:14	78.80	78.90	78.80	+0.70	1	1667
09:08:14	78.70	78.80	78.70	+0.60	2	1666
09:08:13	78.70	78.80	78.70	+0.60	3	1664
09:08:13	78.60	78.70	78.70	+0.60	5	1661
09:08:13	78.60	78.70	78.70	+0.60	1	1656
09:08:12	78.50	78.60	78.60	+0.50	5	1655
09:08:12	78.50	78.60	78.50	+0.40	1	1650
09:08:12	78.40	78.50	78.50	+0.40	3	1649
09:08:11	78.30	78.40	78.40	+0.30	3	1646
09:08:11	78.30	78.40	78.30	+0.20	1	1643
09:08:11	78.30	78.40	78.30	+0.20	2	1642
09:08:09	78.30	78.40	78.30	+0.20	1	1640
09:08:06	78.30	78.50	78.30	+0.20	1	1639
09:08:05	78.30	78.60	78.60	+0.50	1	1638
09:08:04	78.30	78.60	78.30	+0.20	1	1637
09:08:04	78.50	78.70	78.50	+0.40	7	1636
09:08:02	78.60	78.80	78.60	+0.50	1	1629
09:08:01	78.70	78.80	78.70	+0.60	2	1628
09:08:01	78.80	78.90	78.80	+0.70	7	1626
09:08:01	78.90	79.00	78.90	+0.80	2	1619
09:08:01	79.00	79.10	79.00	+0.90	15	1617
09:08:01	79.00	79.10	79.00	+0.90	4	1602
09:08:01	79.00	79.10	79.00	+0.90	1	1598
09:08:01	79.00	79.10	79.00	+0.90	1	1597
09:08:01	79.00	79.10	79.00	+0.90	4	1596
09:08:01	79.10	79.20	79.10	+1.00	10	1592
09:08:01	79.20	79.30	79.20	+1.10	60	1582
09:06:01	79.20	79.40	79.20	+1.10	2	1522
09:06:01	79.30	79.50	79.20	+1.10	1	1520
09:06:01	79.30	79.50	79.30	+1.20	4	1519
09:06:01	79.40	79.50	79.40	+1.30	1	1515
09:06:00	79.40	79.50	79.40	+1.30	1	1514
09:05:59	79.30	79.40	79.40	+1.30	1	1513
09:05:56	79.40	79.50	79.40	+1.30	1	1512
09:05:56	79.40	79.50	79.40	+1.30	2	1511
09:05:51	79.20	79.30	79.40	+1.30	1	1509
09:05:51	79.20	79.30	79.30	+1.20	1	1508
09:05:50	79.20	79.50	79.20	+1.10	2	1507
09:05:49	79.30	79.50	79.30	+1.20	2	1505
09:05:48	79.30	79.40	79.40	+1.30	3	1503
09:05:48	79.40	79.50	79.40	+1.30	1	1500
09:05:48	79.20	79.30	79.30	+1.20	1	1499
09:05:48	79.20	79.30	79.30	+1.20	1	1498
09:05:48	79.20	79.30	79.20	+1.10	4	1497
09:05:47	79.30	79.60	79.30	+1.20	1	1493
09:05:45	79.30	79.60	79.60	+1.50	3	1492
09:05:44	79.20	79.40	79.40	+1.30	1	1489
09:05:39	79.20	79.60	79.60	+1.50	2	1488
09:05:36	79.40	79.80	79.40	+1.30	3	1486
09:05:35	79.60	79.80	79.60	+1.50	1	1483
09:05:35	79.40	79.70	79.40	+1.30	2	1482
09:05:34	79.40	79.70	79.70	+1.60	1	1480
09:05:34	79.60	79.80	79.40	+1.30	1	1479
09:05:34	79.60	79.80	79.50	+1.40	3	1478
09:05:34	79.60	79.80	79.60	+1.50	1	1475
09:05:34	79.60	79.80	79.60	+1.50	1	1474
09:05:34	79.60	79.70	79.70	+1.60	1	1473
09:05:33	79.60	79.70	79.60	+1.50	3	1472
09:05:33	79.60	79.70	79.60	+1.50	1	1469
09:05:32	79.60	79.70	79.60	+1.50	1	1468
09:05:31	79.60	79.70	79.60	+1.50	1	1467
09:05:30	79.60	79.70	79.70	+1.60	1	1466
09:05:30	79.60	79.70	79.70	+1.60	1	1465
09:05:28	79.60	79.70	79.60	+1.50	1	1464
09:05:27	79.60	79.80	79.80	+1.70	5	1463
09:05:26	79.70	79.80	79.60	+1.50	2	1458
09:05:26	79.70	79.80	79.70	+1.60	3	1456
09:05:25	79.70	79.80	79.80	+1.70	5	1453
09:05:24	79.70	79.80	79.70	+1.60	1	1448
09:05:22	79.70	79.90	79.90	+1.80	1	1447
09:05:20	79.70	79.90	79.70	+1.60	1	1446
09:05:17	79.70	79.90	79.70	+1.60	1	1445
09:05:15	79.70	79.90	79.90	+1.80	1	1444
09:05:14	79.80	79.90	79.80	+1.70	2	1443
09:05:13	79.80	80.00	80.00	+1.90	1	1441
09:05:12	79.60	79.90	79.90	+1.80	1	1440
09:05:12	79.60	80.00	79.60	+1.50	1	1439
09:05:09	79.50	79.90	79.90	+1.80	1	1438
09:05:08	79.60	80.00	79.60	+1.50	1	1437
09:05:07	80.00	80.30	79.20	+1.10	3	1436
09:05:07	80.00	80.30	79.30	+1.20	1	1433
09:05:07	80.00	80.30	79.50	+1.40	6	1432
09:05:07	80.00	80.30	79.60	+1.50	4	1426
09:05:07	80.00	80.30	79.70	+1.60	1	1422
09:05:07	80.00	80.30	79.80	+1.70	9	1421
09:05:07	80.00	80.30	80.00	+1.90	20	1412
09:05:05	80.00	80.20	80.20	+2.10	1	1392
09:05:05	80.00	80.30	80.00	+1.90	1	1391
09:05:04	80.00	80.20	80.20	+2.10	2	1390
09:05:02	80.10	80.20	80.10	+2.00	3	1388
09:05:02	80.10	80.30	80.30	+2.20	1	1385
09:05:02	80.10	80.20	80.30	+2.20	1	1384
09:05:02	80.10	80.20	80.20	+2.10	1	1383
09:05:01	80.20	80.30	80.20	+2.10	4	1382
09:05:01	80.30	80.40	80.30	+2.20	5	1378
09:05:01	80.30	80.40	80.30	+2.20	2	1373
09:05:01	80.30	80.40	80.30	+2.20	11	1371
09:05:01	80.30	80.50	80.30	+2.20	1	1360
09:05:00	80.30	80.50	80.50	+2.40	1	1359
09:04:57	80.30	80.60	80.60	+2.50	1	1358
09:04:56	80.30	80.50	80.60	+2.50	2	1357
09:04:56	80.30	80.50	80.50	+2.40	1	1355
09:04:56	80.30	80.50	80.50	+2.40	1	1354
09:04:53	80.30	80.50	80.50	+2.40	1	1353
09:04:52	80.50	80.60	80.50	+2.40	1	1352
09:04:52	80.30	80.50	80.50	+2.40	1	1351
09:04:52	80.30	80.50	80.50	+2.40	1	1350
09:04:51	80.30	80.50	80.50	+2.40	1	1349
09:04:50	80.30	80.50	80.50	+2.40	1	1348
09:04:49	80.40	80.50	80.40	+2.30	1	1347
09:04:49	80.40	80.50	80.40	+2.30	5	1346
09:04:49	80.50	80.60	80.50	+2.40	1	1341
09:04:48	80.50	80.60	80.60	+2.50	1	1340
09:04:48	80.50	80.60	80.50	+2.40	1	1339
09:04:48	80.50	80.60	80.50	+2.40	1	1338
09:04:47	80.50	80.60	80.50	+2.40	1	1337
09:04:46	80.50	80.60	80.60	+2.50	2	1336
09:04:46	80.50	80.60	80.50	+2.40	1	1334
09:04:45	80.50	80.60	80.60	+2.50	2	1333
09:04:43	80.50	80.60	80.60	+2.50	1	1331
09:04:42	80.50	80.60	80.60	+2.50	1	1330
09:04:42	80.50	80.60	80.50	+2.40	1	1329
09:04:41	80.40	80.60	80.60	+2.50	1	1328
09:04:41	80.40	80.50	80.50	+2.40	2	1327
09:04:41	80.50	80.60	80.50	+2.40	2	1325
09:04:38	80.60	80.70	80.60	+2.50	1	1323
09:04:37	80.60	80.70	80.70	+2.60	1	1322
09:04:36	80.50	80.60	80.60	+2.50	1	1321
09:04:35	80.60	80.70	80.60	+2.50	1	1320
09:04:33	80.50	80.70	80.70	+2.60	1	1319
09:04:32	80.40	80.60	80.60	+2.50	1	1318
09:04:32	80.40	80.60	80.60	+2.50	1	1317
09:04:31	80.40	80.60	80.40	+2.30	1	1316
09:04:31	80.40	80.60	80.60	+2.50	2	1315
09:04:30	80.40	80.60	80.60	+2.50	1	1313
09:04:30	80.40	80.60	80.60	+2.50	1	1312
09:04:27	80.60	80.70	80.60	+2.50	1	1311
09:04:27	80.60	80.70	80.60	+2.50	1	1310
09:04:27	80.60	80.70	80.60	+2.50	1	1309
09:04:27	80.60	80.70	80.60	+2.50	1	1308
09:04:26	80.30	80.70	80.70	+2.60	1	1307
09:04:26	80.30	80.70	80.70	+2.60	2	1306
09:04:25	80.30	80.60	80.60	+2.50	2	1304
09:04:25	80.30	80.60	80.60	+2.50	1	1302
09:04:23	80.30	80.60	80.60	+2.50	1	1301
09:04:22	80.30	80.50	80.50	+2.40	2	1300
09:04:21	80.50	80.70	80.50	+2.40	3	1298
09:04:21	80.60	80.90	80.60	+2.50	1	1295
09:04:20	80.50	80.90	80.90	+2.80	1	1294
09:04:20	80.60	80.80	80.80	+2.70	1	1293
09:04:19	80.50	80.80	80.80	+2.70	1	1292
09:04:19	80.50	80.70	80.70	+2.60	1	1291
09:04:19	80.50	80.70	80.70	+2.60	1	1290
09:04:18	80.50	80.60	80.70	+2.60	2	1289
09:04:18	80.50	80.60	80.60	+2.50	1	1287
09:04:18	80.60	80.70	80.60	+2.50	1	1286
09:04:18	80.60	80.70	80.60	+2.50	5	1285
09:04:18	80.60	80.80	80.80	+2.70	1	1280
09:04:18	80.60	80.80	80.80	+2.70	1	1279
09:04:17	80.60	80.80	80.80	+2.70	1	1278
09:04:17	80.60	80.80	80.80	+2.70	1	1277
09:04:17	80.60	80.90	80.90	+2.80	1	1276
09:04:16	80.70	81.00	80.70	+2.60	3	1275
09:04:16	80.80	81.10	80.80	+2.70	5	1272
09:04:16	81.00	81.20	81.00	+2.90	2	1267
09:04:16	81.20	81.30	81.20	+3.10	1	1265
09:04:14	81.20	81.30	81.20	+3.10	1	1264
09:04:13	81.20	81.30	81.20	+3.10	1	1263
09:04:12	81.10	81.20	81.20	+3.10	1	1262
09:04:12	81.10	81.20	81.10	+3.00	1	1261
09:04:11	81.00	81.10	81.00	+2.90	1	1260
09:04:11	80.90	81.00	81.00	+2.90	1	1259
09:04:10	80.90	81.00	81.00	+2.90	1	1258
09:04:10	80.90	81.00	81.00	+2.90	1	1257
09:04:10	80.90	81.00	80.90	+2.80	2	1256
09:04:10	80.90	81.00	80.90	+2.80	2	1254
09:04:10	80.90	81.00	80.90	+2.80	2	1252
09:04:09	80.90	81.00	80.90	+2.80	1	1250
09:04:09	80.80	80.90	80.90	+2.80	1	1249
09:04:08	80.80	80.90	80.80	+2.70	1	1248
09:04:08	80.70	80.80	80.80	+2.70	5	1247
09:04:06	80.60	80.70	80.70	+2.60	1	1242
09:04:06	80.70	80.80	80.70	+2.60	5	1241
09:04:06	80.70	80.80	80.70	+2.60	5	1236
09:04:04	80.60	80.80	80.60	+2.50	1	1231
09:04:04	80.70	80.80	80.70	+2.60	1	1230
09:04:04	80.50	80.70	80.70	+2.60	1	1229
09:04:03	80.50	80.70	80.70	+2.60	1	1228
09:04:03	80.50	80.70	80.70	+2.60	1	1227
09:04:03	80.50	80.70	80.50	+2.40	1	1226
09:04:03	80.50	80.60	80.60	+2.50	1	1225
09:04:02	80.50	80.60	80.60	+2.50	1	1224
09:04:02	80.50	80.60	80.60	+2.50	1	1223
09:04:02	80.50	80.60	80.60	+2.50	2	1222
09:04:02	80.50	80.60	80.60	+2.50	5	1220
09:04:02	80.50	80.60	80.60	+2.50	1	1215
09:04:01	80.50	80.60	80.60	+2.50	1	1214
09:04:01	80.50	80.60	80.60	+2.50	1	1213
09:04:00	80.50	80.60	80.60	+2.50	1	1212
09:04:00	80.50	80.60	80.60	+2.50	1	1211
09:03:59	80.30	80.50	80.50	+2.40	1	1210
09:03:59	80.40	80.50	80.50	+2.40	1	1209
09:03:57	80.30	80.50	80.30	+2.20	1	1208
09:03:57	80.30	80.50	80.30	+2.20	2	1207
09:03:56	80.20	80.30	80.30	+2.20	4	1205
09:03:56	80.20	80.30	80.20	+2.10	3	1201
09:03:55	80.10	80.30	80.30	+2.20	1	1198
09:03:55	80.10	80.20	80.20	+2.10	1	1197
09:03:54	80.20	80.30	80.20	+2.10	1	1196
09:03:53	80.20	80.30	80.20	+2.10	1	1195
09:03:52	80.20	80.30	80.20	+2.10	1	1194
09:03:51	80.20	80.30	80.20	+2.10	1	1193
09:03:49	80.10	80.30	80.10	+2.00	1	1192
09:03:49	80.00	80.20	80.20	+2.10	2	1191
09:03:48	80.00	80.20	80.00	+1.90	1	1189
09:03:48	79.90	80.00	80.00	+1.90	2	1188
09:03:48	80.00	80.20	80.00	+1.90	1	1186
09:03:48	79.80	80.00	80.00	+1.90	6	1185
09:03:47	79.80	79.90	79.90	+1.80	1	1179
09:03:45	79.80	80.00	79.80	+1.70	1	1178
09:03:44	79.80	80.00	80.00	+1.90	3	1177
09:03:44	79.70	80.00	80.00	+1.90	1	1174
09:03:44	79.70	80.00	79.70	+1.60	1	1173
09:03:44	79.60	80.00	80.00	+1.90	1	1172
09:03:44	79.60	80.00	79.60	+1.50	1	1171
09:03:43	79.50	79.80	79.90	+1.80	3	1170
09:03:43	79.50	79.80	79.80	+1.70	2	1167
09:03:43	79.40	79.80	79.80	+1.70	2	1165
09:03:43	79.40	79.70	79.70	+1.60	2	1163
09:03:42	79.30	79.80	79.30	+1.20	3	1161
09:03:42	79.50	79.80	79.50	+1.40	1	1158
09:03:40	79.30	79.80	79.80	+1.70	2	1157
09:03:40	79.70	80.00	79.20	+1.10	3	1155
09:03:40	79.70	80.00	79.50	+1.40	3	1152
09:03:40	79.70	80.00	79.60	+1.50	1	1149
09:03:40	79.70	80.00	79.70	+1.60	3	1148
09:03:37	79.90	80.20	79.80	+1.70	1	1145
09:03:37	79.90	80.20	79.90	+1.80	2	1144
09:03:36	79.80	80.10	80.10	+2.00	1	1142
09:03:36	79.70	80.00	80.00	+1.90	2	1141
09:03:36	80.00	80.10	80.00	+1.90	5	1139
09:03:36	80.00	80.10	80.00	+1.90	1	1134
09:03:36	80.00	80.10	80.00	+1.90	2	1133
09:03:36	80.00	80.30	80.00	+1.90	2	1131
09:03:34	80.10	80.30	80.10	+2.00	3	1129
09:03:33	80.10	80.30	80.30	+2.20	1	1126
09:03:32	80.10	80.30	80.30	+2.20	1	1125
09:03:32	80.00	80.30	80.30	+2.20	1	1124
09:03:31	80.00	80.30	80.00	+1.90	1	1123
09:03:30	80.30	80.40	80.30	+2.20	1	1122
09:03:30	80.30	80.40	80.30	+2.20	1	1121
09:03:29	80.30	80.50	80.30	+2.20	2	1120
09:03:28	80.40	80.60	80.40	+2.30	1	1118
09:03:27	80.10	80.60	80.60	+2.50	1	1117
09:03:27	80.30	80.60	80.20	+2.10	3	1116
09:03:27	80.30	80.60	80.30	+2.20	2	1113
09:03:25	80.30	80.60	80.00	+1.90	9	1111
09:03:25	80.30	80.60	80.10	+2.00	4	1102
09:03:25	80.30	80.60	80.30	+2.20	1	1098
09:03:25	80.20	80.50	80.60	+2.50	1	1097
09:03:25	80.20	80.50	80.50	+2.40	1	1096
09:03:25	80.30	80.60	80.20	+2.10	2	1095
09:03:25	80.30	80.60	80.30	+2.20	2	1093
09:03:25	80.50	80.60	80.50	+2.40	2	1091
09:03:24	80.50	80.60	80.60	+2.50	1	1089
09:03:24	80.50	80.60	80.60	+2.50	1	1088
09:03:22	80.50	80.60	80.50	+2.40	1	1087
09:03:22	80.50	80.60	80.50	+2.40	1	1086
09:03:22	80.50	80.60	80.60	+2.50	2	1085
09:03:21	80.50	80.60	80.50	+2.40	2	1083
09:03:21	80.50	80.60	80.60	+2.50	1	1081
09:03:21	80.50	80.60	80.60	+2.50	2	1080
09:03:21	80.50	80.60	80.50	+2.40	10	1078
09:03:19	80.60	80.70	80.60	+2.50	1	1068
09:03:18	80.60	80.70	80.60	+2.50	1	1067
09:03:17	80.50	80.70	80.70	+2.60	1	1066
09:03:17	80.50	80.80	80.50	+2.40	2	1065
09:03:16	80.50	80.80	80.50	+2.40	1	1063
09:03:13	80.60	80.90	80.50	+2.40	1	1062
09:03:13	80.60	80.90	80.60	+2.50	1	1061
09:03:13	80.60	80.90	80.60	+2.50	1	1060
09:03:11	80.80	80.90	80.80	+2.70	2	1059
09:03:10	80.50	80.80	80.80	+2.70	2	1057
09:03:10	80.50	80.90	80.50	+2.40	1	1055
09:03:10	80.60	80.90	80.60	+2.50	2	1054
09:03:10	80.50	80.80	80.90	+2.80	3	1052
09:03:10	80.50	80.80	80.80	+2.70	1	1049
09:03:09	80.50	80.90	80.50	+2.40	3	1048
09:03:09	80.80	80.90	80.80	+2.70	2	1045
09:03:09	80.50	80.90	80.50	+2.40	4	1043
09:03:08	80.70	81.00	80.70	+2.60	2	1039
09:03:06	80.70	80.90	80.90	+2.80	1	1037
09:03:06	80.60	80.90	80.90	+2.80	1	1036
09:03:04	80.80	81.00	80.80	+2.70	1	1035
09:03:04	80.80	81.00	80.80	+2.70	2	1034
09:03:03	80.80	81.00	81.00	+2.90	1	1032
09:03:03	80.80	81.10	80.80	+2.70	4	1031
09:03:02	81.00	81.10	81.00	+2.90	1	1027
09:03:02	81.00	81.30	81.00	+2.90	9	1026
09:03:01	81.20	81.30	81.20	+3.10	1	1017
09:03:01	81.20	81.30	81.20	+3.10	1	1016
09:03:00	81.00	81.30	81.30	+3.20	1	1015
09:03:00	81.00	81.40	81.00	+2.90	3	1014
09:03:00	81.20	81.40	81.00	+2.90	1	1011
09:03:00	81.20	81.40	81.10	+3.00	3	1010
09:03:00	81.20	81.40	81.20	+3.10	3	1007
09:03:00	81.20	81.30	81.30	+3.20	1	1004
09:03:00	81.20	81.30	81.30	+3.20	1	1003
09:02:57	81.20	81.50	81.50	+3.40	1	1002
09:02:56	81.30	81.70	81.30	+3.20	3	1001
09:02:54	81.40	81.70	81.70	+3.60	1	998
09:02:54	81.30	81.70	81.70	+3.60	1	997
09:02:54	81.40	81.70	81.40	+3.30	7	996
09:02:53	81.30	81.70	81.70	+3.60	1	989
09:02:53	81.60	81.70	81.60	+3.50	1	988
09:02:53	81.60	81.70	81.70	+3.60	1	987
09:02:51	81.80	82.00	81.70	+3.60	4	986
09:02:51	81.80	82.00	81.80	+3.70	3	982
09:02:49	81.70	81.80	81.80	+3.70	1	979
09:02:47	81.70	82.00	81.70	+3.60	2	978
09:02:47	81.80	82.10	81.80	+3.70	4	976
09:02:46	81.70	82.00	82.00	+3.90	2	972
09:02:46	81.70	81.90	81.90	+3.80	1	970
09:02:46	81.80	82.00	81.70	+3.60	4	969
09:02:46	81.80	82.00	81.80	+3.70	1	965
09:02:46	81.70	82.00	82.00	+3.90	2	964
09:02:45	81.90	82.10	81.80	+3.70	1	962
09:02:45	81.90	82.10	81.90	+3.80	3	961
09:02:45	81.90	82.00	82.00	+3.90	2	958
09:02:44	81.90	82.20	82.20	+4.10	2	956
09:02:42	81.90	82.20	81.90	+3.80	2	954
09:02:42	81.90	82.20	81.90	+3.80	3	952
09:02:42	81.90	82.20	81.90	+3.80	6	949
09:02:42	82.00	82.30	82.00	+3.90	57	943
09:02:42	82.00	82.30	82.00	+3.90	8	886
09:02:42	82.00	82.30	82.00	+3.90	4	878
09:02:42	82.00	82.30	82.00	+3.90	11	874
09:02:42	82.10	82.40	82.10	+4.00	3	863
09:02:42	82.20	82.60	82.20	+4.10	5	860
09:02:42	82.30	82.60	82.30	+4.20	1	855
09:02:41	82.50	82.70	82.50	+4.40	1	854
09:02:40	82.40	82.70	82.70	+4.60	1	853
09:02:39	82.30	82.50	82.50	+4.40	1	852
09:02:39	82.40	82.50	82.40	+4.30	3	851
09:02:39	82.40	82.70	82.70	+4.60	6	848
09:02:39	82.40	82.70	82.40	+4.30	1	842
09:02:39	82.40	82.70	82.70	+4.60	1	841
09:02:37	83.00	83.30	83.00	+4.90	2	840
09:02:37	83.20	83.40	83.10	+5.00	3	838
09:02:37	83.20	83.40	83.20	+5.10	3	835
09:02:36	83.40	83.50	83.40	+5.30	1	832
09:02:36	83.10	83.40	83.40	+5.30	2	831
09:02:36	83.10	83.40	83.10	+5.00	1	829
09:02:36	83.10	83.40	83.10	+5.00	1	828
09:02:36	83.20	83.40	83.20	+5.10	1	827
09:02:36	83.20	83.40	83.20	+5.10	1	826
09:02:36	83.20	83.40	83.40	+5.30	1	825
09:02:36	83.40	83.50	83.40	+5.30	1	824
09:02:36	83.10	83.40	83.40	+5.30	2	823
09:02:35	83.20	83.40	83.20	+5.10	1	821
09:02:35	83.20	83.40	83.20	+5.10	1	820
09:02:35	83.20	83.50	83.20	+5.10	4	819
09:02:35	83.20	83.50	83.50	+5.40	1	815
09:02:35	83.50	83.60	83.50	+5.40	1	814
09:02:35	83.10	83.50	83.50	+5.40	2	813
09:02:34	83.00	83.20	83.20	+5.10	3	811
09:02:34	83.00	83.20	83.00	+4.90	1	808
09:02:34	83.00	83.20	83.00	+4.90	3	807
09:02:34	83.00	83.10	83.10	+5.00	2	804
09:02:34	82.90	83.00	83.00	+4.90	11	802
09:02:34	82.90	83.00	83.00	+4.90	8	791
09:02:34	82.80	82.90	82.90	+4.80	2	783
09:02:34	82.80	82.90	82.90	+4.80	1	781
09:02:34	82.50	82.80	82.80	+4.70	1	780
09:02:34	82.50	82.80	82.40	+4.30	5	779
09:02:34	82.50	82.80	82.50	+4.40	1	774
09:02:34	82.50	82.70	82.70	+4.60	1	773
09:02:34	82.30	82.50	82.50	+4.40	14	772
09:02:34	82.30	82.40	82.40	+4.30	11	758
09:02:34	82.20	82.30	82.30	+4.20	33	747
09:02:34	82.20	82.30	82.30	+4.20	3	714
09:02:34	82.20	82.30	82.30	+4.20	1	711
09:02:33	82.20	82.30	82.30	+4.20	2	710
09:02:33	82.20	82.30	82.30	+4.20	2	708
09:02:33	82.20	82.30	82.20	+4.10	2	706
09:02:33	82.20	82.30	82.30	+4.20	1	704
09:02:33	82.20	82.30	82.30	+4.20	6	703
09:02:33	82.10	82.30	82.10	+4.00	1	697
09:02:33	82.10	82.20	82.20	+4.10	11	696
09:02:33	82.10	82.20	82.10	+4.00	1	685
09:02:33	82.00	82.10	82.10	+4.00	1	684
09:02:33	82.00	82.10	82.00	+3.90	1	683
09:02:33	82.00	82.10	82.10	+4.00	4	682
09:02:33	82.00	82.10	82.10	+4.00	1	678
09:02:33	82.00	82.10	82.00	+3.90	95	677
09:00:32	82.00	82.30	82.30	+4.20	2	582
09:00:30	82.10	82.50	82.10	+4.00	1	580
09:00:30	82.00	82.20	82.40	+4.30	2	579
09:00:30	82.00	82.20	82.20	+4.10	1	577
09:00:30	82.20	82.40	82.20	+4.10	2	576
09:00:30	82.20	82.40	82.20	+4.10	1	574
09:00:29	82.30	82.50	82.30	+4.20	1	573
09:00:29	82.30	82.50	82.30	+4.20	1	572
09:00:28	82.40	82.80	82.40	+4.30	1	571
09:00:26	82.40	82.90	82.90	+4.80	1	570
09:00:25	82.50	82.90	82.30	+4.20	1	569
09:00:25	82.50	82.90	82.40	+4.30	1	568
09:00:25	82.50	82.90	82.50	+4.40	1	567
09:00:24	82.50	82.60	82.60	+4.50	1	566
09:00:23	82.70	83.00	82.70	+4.60	4	565
09:00:23	82.70	83.00	82.70	+4.60	1	561
09:00:23	82.70	83.00	82.70	+4.60	1	560
09:00:22	82.70	83.00	82.70	+4.60	1	559
09:00:21	82.80	83.00	82.80	+4.70	1	558
09:00:21	82.80	83.00	82.80	+4.70	1	557
09:00:20	82.80	82.90	82.90	+4.80	1	556
09:00:19	83.00	83.10	83.00	+4.90	1	555
09:00:19	83.00	83.10	83.00	+4.90	1	554
09:00:19	83.00	83.10	83.00	+4.90	1	553
09:00:18	83.00	83.10	83.00	+4.90	1	552
09:00:16	83.00	83.20	83.00	+4.90	1	551
09:00:16	83.00	83.50	83.00	+4.90	8	550
09:00:16	83.00	83.10	83.10	+5.00	1	542
09:00:12	83.00	83.50	83.00	+4.90	1	541
09:00:11	83.10	83.60	83.10	+5.00	1	540
09:00:11	83.10	83.60	83.60	+5.50	1	539
09:00:09	83.40	84.70	83.40	+5.30	1	538
09:00:09	84.60	85.00	84.00	+5.90	1	537
09:00:09	84.60	85.00	84.60	+6.50	1	536
09:00:09	84.80	85.00	84.80	+6.70	1	535
09:00:09	--	--	85.00	+6.90	534	534

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

家樂福10000元好禮即享券(餘額型)

家樂福5075元好禮即享券(餘額型)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

麥當勞薯條(中)即享券

MyCard 10000點虛擬點數卡

Apple iPhone 17 Pro (256G)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 1000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

亞洲石油庫存逼近底線專家：...

外資買超494億元連3買　加碼004...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧富邦金：未來以現金股利為主　...
‧達方通過8億元投資佺璟科技　布...
‧上銀義大利新總部啟用　串連歐...

加密貨幣

比特幣BTC	76548.85	-432.28	-0.56%
以太幣ETH	2086.16	-11.83	-0.56%
瑞波幣XRP	1.34	-0.01	-0.74%
比特幣現金BCH	345.37	-1.48	-0.43%
萊特幣LTC	52.20	-0.57	-1.07%
卡達幣ADA	0.240387	0.00	-0.72%
波場幣TRX	0.374334	0.01	2.53%
恆星幣XLM	0.147990	0.00	0.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。