最新蛇年最後交易日港股收紅熱門詐騙猖獗金管會提醒春節假期慎防信用卡盜刷

更新報價

星　通 (3025) 通信網路業上市南訊集團

54.10 ▼-1.80 -3.22% 0.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	1,132	54.10	24	54.20	6	55.10	55.90	54.00	55.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.10	54.20	54.10	-1.80	6	1132
13:30:00	54.10	54.20	54.10	-1.80	76	1126
13:24:48	54.20	54.30	54.20	-1.70	1	1050
13:24:48	54.20	54.30	54.20	-1.70	6	1049
13:24:28	54.20	54.30	54.20	-1.70	2	1043
13:24:00	54.20	54.30	54.20	-1.70	1	1041
13:23:50	54.20	54.30	54.20	-1.70	3	1040
13:23:26	54.20	54.30	54.20	-1.70	1	1037
13:23:20	54.20	54.30	54.20	-1.70	1	1036
13:23:18	54.20	54.30	54.20	-1.70	1	1035
13:23:12	54.20	54.30	54.20	-1.70	1	1034
13:23:03	54.20	54.30	54.20	-1.70	1	1033
13:22:52	54.20	54.30	54.20	-1.70	1	1032
13:22:30	54.10	54.30	54.10	-1.80	1	1031
13:22:30	54.10	54.20	54.20	-1.70	2	1030
13:22:28	54.10	54.20	54.20	-1.70	1	1028
13:21:36	54.20	54.30	54.10	-1.80	8	1027
13:21:36	54.20	54.30	54.20	-1.70	2	1019
13:21:18	54.20	54.30	54.20	-1.70	2	1017
13:21:18	54.20	54.30	54.20	-1.70	2	1015
13:21:15	54.20	54.30	54.20	-1.70	1	1013
13:20:06	54.10	54.20	54.20	-1.70	1	1012
13:19:56	54.10	54.20	54.20	-1.70	2	1011
13:19:15	54.10	54.30	54.30	-1.60	1	1009
13:19:11	54.20	54.30	54.20	-1.70	1	1008
13:19:11	54.20	54.30	54.20	-1.70	1	1007
13:18:51	54.20	54.30	54.20	-1.70	1	1006
13:18:05	54.20	54.30	54.20	-1.70	3	1005
13:18:04	54.20	54.30	54.20	-1.70	6	1002
13:16:43	54.10	54.20	54.20	-1.70	5	996
13:16:42	54.10	54.20	54.20	-1.70	1	991
13:16:16	54.10	54.20	54.20	-1.70	1	990
13:16:12	54.20	54.30	54.20	-1.70	2	989
13:15:31	54.20	54.30	54.20	-1.70	3	987
13:14:06	54.20	54.30	54.20	-1.70	2	984
13:13:45	54.10	54.20	54.20	-1.70	1	982
13:13:35	54.10	54.20	54.20	-1.70	1	981
13:12:48	54.20	54.30	54.20	-1.70	3	980
13:12:48	54.20	54.30	54.20	-1.70	2	977
13:12:16	54.20	54.30	54.30	-1.60	2	975
13:12:08	54.20	54.30	54.30	-1.60	1	973
13:12:01	54.20	54.30	54.20	-1.70	1	972
13:11:12	54.20	54.30	54.20	-1.70	2	971
13:11:05	54.20	54.30	54.20	-1.70	1	969
13:10:38	54.20	54.50	54.20	-1.70	2	968
13:10:35	54.40	54.50	54.40	-1.50	1	966
13:10:19	54.20	54.30	54.40	-1.50	4	965
13:10:19	54.20	54.30	54.30	-1.60	1	961
13:10:14	54.20	54.30	54.20	-1.70	1	960
13:10:04	54.20	54.30	54.20	-1.70	1	959
13:09:51	54.20	54.30	54.20	-1.70	2	958
13:09:29	54.20	54.30	54.20	-1.70	1	956
13:09:18	54.30	54.40	54.30	-1.60	3	955
13:09:02	54.30	54.40	54.30	-1.60	5	952
13:08:09	54.30	54.40	54.30	-1.60	1	947
13:07:54	54.30	54.40	54.30	-1.60	1	946
13:07:45	54.30	54.40	54.30	-1.60	5	945
13:06:56	54.30	54.40	54.30	-1.60	1	940
13:05:56	54.40	54.50	54.40	-1.50	5	939
13:05:50	54.30	54.40	54.40	-1.50	4	934
13:05:00	54.30	54.50	54.50	-1.40	2	930
13:03:59	54.40	54.50	54.40	-1.50	1	928
13:03:40	54.30	54.40	54.40	-1.50	1	927
13:03:36	54.40	54.50	54.40	-1.50	1	926
13:03:36	54.40	54.50	54.40	-1.50	3	925
13:03:36	54.40	54.50	54.40	-1.50	1	922
13:02:46	54.40	54.50	54.40	-1.50	2	921
13:00:17	54.30	54.50	54.50	-1.40	1	919
13:00:12	54.40	54.50	54.40	-1.50	5	918
12:58:17	54.40	54.50	54.50	-1.40	2	913
12:56:11	54.40	54.50	54.40	-1.50	1	911
12:55:53	54.40	54.50	54.50	-1.40	1	910
12:53:33	54.40	54.50	54.50	-1.40	5	909
12:53:25	54.40	54.50	54.50	-1.40	1	904
12:52:07	54.40	54.50	54.40	-1.50	2	903
12:51:24	54.30	54.40	54.40	-1.50	1	901
12:51:20	54.40	54.50	54.40	-1.50	3	900
12:48:27	54.30	54.50	54.30	-1.60	9	897
12:47:15	54.40	54.50	54.40	-1.50	3	888
12:46:38	54.30	54.40	54.40	-1.50	5	885
12:45:40	54.30	54.40	54.40	-1.50	1	880
12:45:08	54.30	54.40	54.30	-1.60	1	879
12:43:43	54.20	54.30	54.30	-1.60	5	878
12:43:15	54.10	54.30	54.30	-1.60	1	873
12:42:07	54.20	54.30	54.10	-1.80	6	872
12:42:07	54.20	54.30	54.20	-1.70	14	866
12:40:39	54.20	54.30	54.30	-1.60	2	852
12:39:34	54.10	54.20	54.20	-1.70	2	850
12:39:34	54.10	54.20	54.20	-1.70	1	848
12:38:03	54.10	54.20	54.20	-1.70	2	847
12:37:28	54.10	54.20	54.20	-1.70	1	845
12:35:30	54.10	54.20	54.20	-1.70	1	844
12:35:26	54.10	54.20	54.20	-1.70	1	843
12:35:25	54.10	54.20	54.20	-1.70	1	842
12:35:21	54.10	54.20	54.20	-1.70	1	841
12:34:31	54.00	54.10	54.10	-1.80	3	840
12:34:20	54.10	54.20	54.10	-1.80	2	837
12:33:51	54.10	54.20	54.10	-1.80	2	835
12:33:47	54.10	54.20	54.10	-1.80	2	833
12:33:46	54.10	54.20	54.10	-1.80	6	831
12:33:37	54.10	54.20	54.10	-1.80	3	825
12:32:43	54.10	54.20	54.10	-1.80	1	822
12:32:41	54.10	54.20	54.20	-1.70	1	821
12:32:16	54.10	54.20	54.10	-1.80	7	820
12:29:20	54.10	54.20	54.10	-1.80	5	813
12:28:30	54.10	54.20	54.10	-1.80	3	808
12:28:29	54.10	54.20	54.10	-1.80	12	805
12:27:42	54.20	54.30	54.20	-1.70	4	793
12:27:31	54.20	54.30	54.20	-1.70	2	789
12:27:28	54.20	54.30	54.20	-1.70	1	787
12:26:53	54.20	54.30	54.30	-1.60	1	786
12:26:52	54.20	54.30	54.20	-1.70	3	785
12:26:07	54.20	54.30	54.20	-1.70	1	782
12:25:00	54.20	54.30	54.30	-1.60	3	781
12:24:04	54.20	54.30	54.20	-1.70	4	778
12:23:05	54.20	54.30	54.20	-1.70	1	774
12:22:59	54.20	54.30	54.20	-1.70	2	773
12:20:04	54.20	54.30	54.20	-1.70	4	771
12:19:19	54.20	54.30	54.20	-1.70	1	767
12:18:54	54.20	54.30	54.20	-1.70	1	766
12:18:51	54.20	54.30	54.20	-1.70	1	765
12:18:40	54.20	54.30	54.30	-1.60	1	764
12:18:25	54.20	54.30	54.30	-1.60	1	763
12:16:45	54.20	54.30	54.30	-1.60	1	762
12:16:07	54.20	54.30	54.30	-1.60	1	761
12:15:49	54.20	54.30	54.30	-1.60	1	760
12:15:45	54.20	54.30	54.30	-1.60	1	759
12:11:10	54.30	54.40	54.30	-1.60	5	758
12:10:31	54.30	54.40	54.30	-1.60	1	753
12:08:53	54.30	54.40	54.30	-1.60	1	752
12:04:53	54.30	54.40	54.40	-1.50	1	751
11:57:35	54.30	54.40	54.40	-1.50	1	750
11:56:59	54.30	54.40	54.40	-1.50	4	749
11:56:46	54.40	54.50	54.40	-1.50	1	745
11:56:25	54.40	54.50	54.40	-1.50	4	744
11:53:48	54.30	54.40	54.40	-1.50	2	740
11:52:06	54.40	54.50	54.40	-1.50	2	738
11:49:37	54.40	54.50	54.40	-1.50	1	736
11:48:48	54.20	54.40	54.40	-1.50	1	735
11:46:01	54.20	54.30	54.30	-1.60	1	734
11:46:01	54.20	54.30	54.30	-1.60	1	733
11:45:13	54.20	54.30	54.30	-1.60	1	732
11:45:13	54.30	54.40	54.30	-1.60	8	731
11:45:09	54.30	54.40	54.40	-1.50	2	723
11:45:04	54.30	54.40	54.40	-1.50	5	721
11:41:34	54.20	54.30	54.30	-1.60	9	716
11:37:02	54.20	54.30	54.20	-1.70	1	707
11:32:55	54.30	54.40	54.30	-1.60	3	706
11:32:37	54.30	54.40	54.30	-1.60	2	703
11:31:24	54.20	54.30	54.30	-1.60	1	701
11:29:18	54.20	54.30	54.30	-1.60	1	700
11:28:57	54.30	54.40	54.30	-1.60	11	699
11:21:20	54.20	54.30	54.30	-1.60	1	688
11:21:20	54.20	54.30	54.30	-1.60	1	687
11:20:17	54.10	54.20	54.20	-1.70	4	686
11:17:32	54.20	54.30	54.20	-1.70	3	682
11:17:01	54.20	54.30	54.20	-1.70	6	679
11:17:00	54.20	54.30	54.20	-1.70	1	673
11:13:53	54.20	54.30	54.30	-1.60	2	672
11:13:15	54.20	54.30	54.20	-1.70	4	670
11:08:09	54.20	54.30	54.30	-1.60	1	666
11:07:37	54.20	54.30	54.20	-1.70	1	665
11:05:47	54.10	54.20	54.20	-1.70	3	664
11:05:07	54.10	54.20	54.20	-1.70	1	661
11:05:04	54.10	54.20	54.20	-1.70	1	660
11:03:33	54.10	54.20	54.20	-1.70	1	659
11:02:57	54.10	54.20	54.10	-1.80	1	658
11:02:44	54.10	54.20	54.10	-1.80	2	657
10:59:47	54.10	54.20	54.10	-1.80	1	655
10:59:27	54.00	54.10	54.10	-1.80	1	654
10:59:06	54.00	54.10	54.10	-1.80	1	653
10:58:13	54.10	54.20	54.10	-1.80	3	652
10:58:11	54.10	54.20	54.20	-1.70	1	649
10:57:00	54.10	54.20	54.10	-1.80	1	648
10:55:34	54.00	54.20	54.00	-1.90	1	647
10:55:29	54.00	54.20	54.20	-1.70	1	646
10:54:52	54.00	54.20	54.20	-1.70	1	645
10:54:51	53.90	54.00	54.00	-1.90	27	644
10:54:51	53.90	54.00	54.00	-1.90	1	617
10:54:45	54.10	54.20	54.00	-1.90	22	616
10:54:45	54.10	54.20	54.10	-1.80	1	594
10:54:37	54.00	54.20	54.00	-1.90	1	593
10:54:36	54.00	54.10	54.10	-1.80	1	592
10:53:35	54.10	54.30	54.10	-1.80	2	591
10:52:38	54.00	54.30	54.00	-1.90	13	589
10:52:22	54.10	54.30	54.10	-1.80	3	576
10:52:15	54.20	54.30	54.20	-1.70	1	573
10:51:44	54.10	54.30	54.10	-1.80	4	572
10:51:44	54.10	54.30	54.10	-1.80	6	568
10:51:44	54.10	54.30	54.10	-1.80	7	562
10:51:43	54.20	54.40	54.20	-1.70	18	555
10:51:35	54.20	54.30	54.30	-1.60	2	537
10:51:35	54.30	54.40	54.30	-1.60	16	535
10:51:07	54.40	54.50	54.40	-1.50	4	519
10:45:43	54.40	54.50	54.40	-1.50	1	515
10:43:04	54.40	54.50	54.40	-1.50	1	514
10:42:01	54.40	54.50	54.40	-1.50	1	513
10:42:01	54.40	54.50	54.40	-1.50	2	512
10:42:00	54.40	54.50	54.40	-1.50	2	510
10:41:51	54.40	54.50	54.40	-1.50	10	508
10:41:36	54.40	54.50	54.40	-1.50	1	498
10:40:21	54.40	54.50	54.50	-1.40	1	497
10:37:47	54.40	54.50	54.50	-1.40	1	496
10:36:53	54.40	54.50	54.50	-1.40	1	495
10:36:13	54.50	54.60	54.50	-1.40	3	494
10:35:57	54.50	54.60	54.50	-1.40	1	491
10:35:36	54.40	54.50	54.50	-1.40	3	490
10:35:35	54.40	54.50	54.50	-1.40	1	487
10:34:07	54.40	54.50	54.50	-1.40	3	486
10:33:12	54.40	54.50	54.50	-1.40	1	483
10:29:55	54.40	54.50	54.50	-1.40	1	482
10:26:18	54.50	54.60	54.50	-1.40	2	481
10:24:54	54.40	54.50	54.50	-1.40	4	479
10:23:45	54.50	54.60	54.50	-1.40	2	475
10:23:28	54.50	54.60	54.50	-1.40	1	473
10:21:39	54.40	54.60	54.40	-1.50	4	472
10:21:39	54.40	54.60	54.40	-1.50	2	468
10:21:39	54.40	54.50	54.50	-1.40	1	466
10:19:53	54.50	54.60	54.50	-1.40	7	465
10:19:46	54.50	54.60	54.50	-1.40	1	458
10:19:15	54.50	54.60	54.50	-1.40	3	457
10:14:46	54.50	54.60	54.50	-1.40	1	454
10:14:22	54.50	54.60	54.50	-1.40	4	453
10:13:50	54.50	54.60	54.50	-1.40	1	449
10:13:01	54.50	54.60	54.50	-1.40	2	448
10:12:39	54.50	54.60	54.60	-1.30	1	446
10:12:19	54.50	54.60	54.60	-1.30	1	445
10:11:12	54.50	54.60	54.60	-1.30	1	444
10:09:40	54.50	54.60	54.60	-1.30	1	443
10:09:15	54.50	54.60	54.60	-1.30	1	442
10:08:45	54.60	54.70	54.60	-1.30	4	441
10:08:10	54.70	54.80	54.70	-1.20	1	437
10:08:04	54.70	54.80	54.70	-1.20	1	436
10:01:54	54.60	54.70	54.70	-1.20	4	435
10:01:54	54.60	54.70	54.70	-1.20	1	431
10:01:26	54.60	54.70	54.60	-1.30	3	430
10:00:40	54.50	54.60	54.60	-1.30	1	427
10:00:40	54.50	54.60	54.60	-1.30	5	426
09:58:49	54.50	54.60	54.50	-1.40	1	421
09:58:17	54.40	54.50	54.50	-1.40	1	420
09:58:17	54.50	54.60	54.50	-1.40	1	419
09:58:12	54.50	54.60	54.50	-1.40	1	418
09:57:10	54.50	54.60	54.50	-1.40	2	417
09:57:05	54.50	54.60	54.50	-1.40	10	415
09:55:14	54.50	54.60	54.50	-1.40	2	405
09:55:10	54.60	54.70	54.60	-1.30	10	403
09:55:10	54.60	54.70	54.60	-1.30	3	393
09:54:59	54.60	54.70	54.60	-1.30	1	390
09:54:59	54.60	54.70	54.60	-1.30	6	389
09:54:48	54.60	54.70	54.60	-1.30	1	383
09:53:33	54.70	54.80	54.70	-1.20	1	382
09:52:28	54.70	54.80	54.70	-1.20	1	381
09:52:28	54.70	54.80	54.70	-1.20	3	380
09:52:14	54.70	54.80	54.70	-1.20	3	377
09:51:29	54.70	54.80	54.80	-1.10	1	374
09:50:00	54.80	54.90	54.80	-1.10	2	373
09:50:00	54.80	54.90	54.80	-1.10	1	371
09:48:27	54.70	54.80	54.90	-1.00	4	370
09:48:27	54.70	54.80	54.80	-1.10	2	366
09:47:29	54.70	54.80	54.80	-1.10	1	364
09:44:55	54.70	54.80	54.70	-1.20	5	363
09:44:49	54.70	54.80	54.70	-1.20	1	358
09:40:58	54.60	54.80	54.60	-1.30	1	357
09:40:40	54.60	54.70	54.70	-1.20	1	356
09:39:16	54.50	54.60	54.60	-1.30	1	355
09:38:08	54.50	54.60	54.60	-1.30	1	354
09:37:46	54.50	54.60	54.60	-1.30	3	353
09:37:14	54.60	54.70	54.60	-1.30	1	350
09:36:58	54.60	54.70	54.60	-1.30	1	349
09:36:58	54.60	54.70	54.60	-1.30	1	348
09:36:58	54.60	54.80	54.60	-1.30	8	347
09:36:58	54.60	54.80	54.60	-1.30	4	339
09:36:57	54.60	54.80	54.60	-1.30	2	335
09:36:43	54.70	54.80	54.70	-1.20	1	333
09:36:43	54.70	54.80	54.70	-1.20	1	332
09:36:43	54.70	54.90	54.70	-1.20	5	331
09:36:39	54.70	54.80	54.80	-1.10	1	326
09:36:31	54.80	54.90	54.80	-1.10	1	325
09:36:31	54.80	54.90	54.80	-1.10	20	324
09:35:49	54.90	55.00	54.90	-1.00	1	304
09:35:19	54.90	55.00	54.90	-1.00	4	303
09:35:19	54.80	54.90	54.90	-1.00	1	299
09:35:11	54.80	54.90	54.80	-1.10	1	298
09:34:48	54.90	55.00	54.90	-1.00	1	297
09:34:23	54.90	55.00	54.90	-1.00	2	296
09:33:58	55.00	55.10	55.00	-0.90	1	294
09:33:18	54.80	55.10	55.10	-0.80	2	293
09:33:17	54.80	55.10	54.80	-1.10	3	291
09:33:14	54.90	55.10	54.90	-1.00	5	288
09:33:14	55.00	55.20	55.00	-0.90	30	283
09:32:27	55.00	55.30	55.30	-0.60	1	253
09:30:48	55.00	55.30	55.00	-0.90	1	252
09:30:18	55.00	55.30	55.00	-0.90	1	251
09:30:09	55.00	55.10	55.10	-0.80	1	250
09:30:09	55.00	55.10	55.10	-0.80	1	249
09:30:02	55.00	55.10	55.10	-0.80	2	248
09:27:52	54.90	55.00	55.00	-0.90	2	246
09:27:09	55.00	55.10	55.00	-0.90	1	244
09:26:43	54.90	55.00	55.00	-0.90	3	243
09:25:26	54.90	55.00	55.00	-0.90	7	240
09:25:26	54.90	55.00	54.90	-1.00	6	233
09:25:26	54.90	55.00	54.90	-1.00	6	227
09:25:01	54.90	55.00	55.00	-0.90	1	221
09:24:07	54.90	55.00	55.00	-0.90	1	220
09:23:47	54.90	55.00	54.90	-1.00	1	219
09:22:16	54.80	54.90	54.90	-1.00	1	218
09:22:16	54.80	54.90	54.90	-1.00	1	217
09:21:35	54.80	54.90	54.80	-1.10	1	216
09:20:09	54.80	54.90	54.80	-1.10	2	215
09:20:05	54.80	54.90	54.80	-1.10	1	213
09:20:05	54.80	54.90	54.90	-1.00	1	212
09:19:30	54.70	54.90	54.90	-1.00	1	211
09:19:00	54.70	54.90	54.70	-1.20	1	210
09:17:44	54.50	54.70	54.70	-1.20	2	209
09:17:01	54.60	54.70	54.60	-1.30	2	207
09:17:01	54.60	54.70	54.60	-1.30	2	205
09:17:00	54.60	54.70	54.70	-1.20	1	203
09:15:24	54.60	54.70	54.60	-1.30	1	202
09:15:15	54.60	54.70	54.60	-1.30	3	201
09:15:07	54.60	54.70	54.60	-1.30	1	198
09:14:53	54.50	54.60	54.60	-1.30	1	197
09:14:40	54.60	54.80	54.60	-1.30	4	196
09:14:30	54.60	54.70	54.70	-1.20	1	192
09:14:11	54.60	54.70	54.70	-1.20	1	191
09:14:11	54.70	54.90	54.70	-1.20	4	190
09:13:34	54.70	54.90	54.70	-1.20	1	186
09:12:58	54.80	55.00	54.70	-1.20	4	185
09:12:58	54.80	55.00	54.80	-1.10	1	181
09:12:57	54.90	55.00	54.90	-1.00	2	180
09:11:58	54.70	55.00	54.70	-1.20	3	178
09:11:40	54.70	55.00	54.70	-1.20	1	175
09:11:34	54.90	55.00	54.90	-1.00	1	174
09:11:32	54.90	55.00	54.90	-1.00	3	173
09:10:31	54.50	54.70	54.70	-1.20	8	170
09:10:19	54.60	54.70	54.50	-1.40	1	162
09:10:19	54.60	54.70	54.60	-1.30	3	161
09:10:17	54.50	54.60	54.60	-1.30	3	158
09:10:15	54.80	54.90	54.70	-1.20	1	155
09:10:15	54.80	54.90	54.80	-1.10	2	154
09:10:14	54.80	54.90	54.80	-1.10	2	152
09:10:12	54.90	55.00	54.90	-1.00	2	150
09:10:02	55.00	55.10	55.00	-0.90	1	148
09:10:02	55.00	55.10	55.00	-0.90	1	147
09:09:52	55.00	55.10	55.10	-0.80	1	146
09:09:52	55.00	55.10	55.00	-0.90	4	145
09:09:51	55.00	55.10	55.00	-0.90	6	141
09:09:51	55.00	55.10	55.10	-0.80	1	135
09:09:51	55.10	55.20	55.10	-0.80	1	134
09:09:51	55.10	55.20	55.10	-0.80	14	133
09:09:51	55.20	55.40	55.20	-0.70	5	119
09:09:28	55.30	55.50	55.30	-0.60	1	114
09:09:14	55.30	55.60	55.30	-0.60	2	113
09:09:11	55.40	55.60	55.40	-0.50	1	111
09:09:11	55.40	55.60	55.40	-0.50	2	110
09:08:04	55.40	55.70	55.40	-0.50	1	108
09:08:01	55.40	55.50	55.50	-0.40	1	107
09:07:39	55.40	55.50	55.40	-0.50	1	106
09:07:11	55.30	55.40	55.40	-0.50	2	105
09:07:01	55.30	55.40	55.40	-0.50	1	103
09:06:50	55.30	55.40	55.40	-0.50	1	102
09:05:48	55.30	55.40	55.40	-0.50	1	101
09:05:47	55.30	55.40	55.40	-0.50	1	100
09:05:00	55.30	55.40	55.30	-0.60	2	99
09:04:45	55.20	55.30	55.30	-0.60	1	97
09:04:20	55.30	55.40	55.30	-0.60	1	96
09:03:52	55.30	55.40	55.40	-0.50	2	95
09:03:52	55.60	55.70	55.40	-0.50	2	93
09:03:52	55.60	55.70	55.50	-0.40	5	91
09:03:52	55.60	55.70	55.60	-0.30	1	86
09:03:45	55.60	55.70	55.60	-0.30	1	85
09:03:32	55.60	55.70	55.60	-0.30	1	84
09:02:45	55.50	55.70	55.70	-0.20	1	83
09:02:31	55.70	55.80	55.70	-0.20	1	82
09:02:30	55.60	55.80	55.80	-0.10	1	81
09:02:30	55.60	55.80	55.80	-0.10	1	80
09:02:18	55.60	55.80	55.80	-0.10	1	79
09:02:17	55.60	55.80	55.80	-0.10	1	78
09:02:17	55.60	55.70	55.70	-0.20	1	77
09:02:17	55.60	55.70	55.70	-0.20	1	76
09:02:17	55.50	55.60	55.60	-0.30	7	75
09:02:02	55.50	55.60	55.50	-0.40	1	68
09:01:17	55.50	55.60	55.50	-0.40	1	67
09:01:05	55.30	55.50	55.50	-0.40	2	66
09:01:05	55.50	55.80	55.50	-0.40	3	64
09:00:50	55.60	55.80	55.60	-0.30	1	61
09:00:27	55.70	55.90	55.60	-0.30	1	60
09:00:27	55.70	55.90	55.70	-0.20	1	59
09:00:04	55.10	55.90	55.90	0	1	58
09:00:04	--	--	55.10	-0.80	57	57

　

其他人也逛...

Office 2024 家用版盒裝

AirTag (2ND GENERATION) 4 PACK

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

vivo Y39 5G (8G/256G) 兩入組

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值6,000元

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Apple iPhone 17 Pro (512G)

Samsung Galaxy A36 5G (8G/128G)

App Store Card $ 1000 - 數位序號

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68747.74	-1,017.21	-1.46%
以太幣ETH	1980.01	-105.94	-5.08%
瑞波幣XRP	1.49	-0.02	-1.33%
比特幣現金BCH	556.02	-6.82	-1.21%
萊特幣LTC	54.25	-1.76	-3.14%
卡達幣ADA	0.282783	-0.01	-4.23%
波場幣TRX	0.280359	0.00	-0.77%
恆星幣XLM	0.169659	0.00	-2.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。