星　通 (3025) 通信網路業上市南訊集團

58.50 ▼-1.50 -2.50% 0.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	511	58.50	6	58.60	8	60.00	60.60	58.00	60.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	58.50	58.60	58.50	-1.50	17	511
13:24:56	58.30	58.40	58.50	-1.50	1	494
13:24:56	58.30	58.40	58.40	-1.60	3	493
13:24:34	58.30	58.40	58.30	-1.70	1	490
13:24:09	58.30	58.40	58.40	-1.60	1	489
13:23:56	58.30	58.40	58.30	-1.70	1	488
13:23:17	58.30	58.40	58.30	-1.70	1	487
13:23:02	58.20	58.30	58.30	-1.70	1	486
13:22:43	58.20	58.30	58.30	-1.70	2	485
13:22:32	58.20	58.30	58.30	-1.70	2	483
13:21:26	58.20	58.30	58.20	-1.80	1	481
13:20:32	58.20	58.30	58.30	-1.70	1	480
13:20:25	58.20	58.30	58.30	-1.70	1	479
13:19:30	58.20	58.30	58.30	-1.70	1	478
13:19:22	58.20	58.30	58.30	-1.70	1	477
13:19:22	58.20	58.30	58.30	-1.70	2	476
13:19:00	58.30	58.40	58.30	-1.70	2	474
13:15:18	58.20	58.30	58.30	-1.70	1	472
13:15:18	58.20	58.30	58.30	-1.70	1	471
13:14:59	58.20	58.30	58.30	-1.70	1	470
13:14:31	58.20	58.30	58.30	-1.70	1	469
13:14:11	58.20	58.40	58.20	-1.80	1	468
13:10:43	58.20	58.30	58.30	-1.70	3	467
13:10:10	58.20	58.30	58.30	-1.70	1	464
13:09:50	58.20	58.30	58.20	-1.80	1	463
13:05:22	58.20	58.30	58.20	-1.80	2	462
13:05:22	58.20	58.30	58.20	-1.80	2	460
13:05:22	58.30	58.40	58.30	-1.70	7	458
13:05:20	58.30	58.40	58.40	-1.60	1	451
13:02:40	58.30	58.40	58.40	-1.60	2	450
13:01:29	58.30	58.40	58.30	-1.70	3	448
12:58:24	58.40	58.50	58.40	-1.60	1	445
12:57:00	58.40	58.50	58.40	-1.60	3	444
12:56:46	58.40	58.50	58.40	-1.60	1	441
12:52:42	58.40	58.50	58.40	-1.60	1	440
12:50:41	58.30	58.40	58.40	-1.60	3	439
12:50:30	58.30	58.40	58.40	-1.60	1	436
12:46:37	58.20	58.30	58.30	-1.70	1	435
12:38:34	58.10	58.20	58.20	-1.80	1	434
12:38:18	58.10	58.20	58.20	-1.80	1	433
12:36:29	58.10	58.20	58.20	-1.80	2	432
12:34:49	58.10	58.20	58.10	-1.90	1	430
12:34:28	58.10	58.20	58.20	-1.80	1	429
12:32:18	58.10	58.20	58.20	-1.80	1	428
12:23:34	58.10	58.20	58.10	-1.90	1	427
12:19:53	58.10	58.30	58.10	-1.90	1	426
12:19:05	58.20	58.30	58.20	-1.80	2	425
12:17:09	58.10	58.30	58.30	-1.70	2	423
12:16:17	58.20	58.30	58.20	-1.80	3	421
12:14:04	58.20	58.30	58.30	-1.70	1	418
12:09:08	58.00	58.20	58.20	-1.80	2	417
12:08:15	58.00	58.20	58.00	-2.00	1	415
12:07:50	58.10	58.20	58.10	-1.90	1	414
12:07:42	58.00	58.20	58.00	-2.00	1	413
12:07:42	58.00	58.20	58.00	-2.00	3	412
12:07:41	58.10	58.20	58.10	-1.90	8	409
12:07:41	58.20	58.30	58.20	-1.80	9	401
12:07:41	58.20	58.30	58.20	-1.80	3	392
12:06:15	58.20	58.30	58.20	-1.80	2	389
12:05:38	58.20	58.30	58.20	-1.80	1	387
12:04:52	58.20	58.30	58.20	-1.80	1	386
12:03:33	58.20	58.30	58.30	-1.70	1	385
12:03:31	58.20	58.30	58.20	-1.80	1	384
12:03:00	58.30	58.40	58.30	-1.70	1	383
12:02:54	58.30	58.40	58.30	-1.70	1	382
12:02:48	58.30	58.40	58.30	-1.70	2	381
12:02:28	58.30	58.40	58.30	-1.70	1	379
12:02:27	58.30	58.40	58.30	-1.70	1	378
12:02:11	58.30	58.40	58.30	-1.70	1	377
12:01:16	58.40	58.60	58.40	-1.60	7	376
11:59:19	58.40	58.60	58.40	-1.60	1	369
11:59:19	58.40	58.60	58.40	-1.60	10	368
11:58:56	58.40	58.70	58.40	-1.60	2	358
11:54:31	58.40	58.50	58.50	-1.50	1	356
11:54:03	58.50	58.70	58.50	-1.50	1	355
11:53:39	58.40	58.50	58.50	-1.50	1	354
11:53:01	58.50	58.60	58.50	-1.50	1	353
11:47:05	58.40	58.60	58.40	-1.60	1	352
11:46:56	58.50	58.60	58.50	-1.50	1	351
11:46:00	58.40	58.60	58.40	-1.60	3	350
11:45:59	58.50	58.60	58.50	-1.50	10	347
11:45:58	58.50	58.60	58.50	-1.50	5	337
11:45:07	58.50	58.60	58.60	-1.40	1	332
11:42:56	58.50	58.60	58.60	-1.40	1	331
11:42:19	58.50	58.70	58.50	-1.50	6	330
11:41:19	58.60	58.70	58.50	-1.50	3	324
11:41:19	58.60	58.70	58.60	-1.40	1	321
11:39:28	58.50	58.70	58.50	-1.50	14	320
11:39:28	58.60	58.70	58.60	-1.40	2	306
11:36:40	58.60	58.70	58.60	-1.40	1	304
11:34:19	58.60	58.70	58.60	-1.40	1	303
11:26:51	58.60	58.70	58.60	-1.40	2	302
11:21:49	58.60	58.70	58.60	-1.40	3	300
11:20:18	58.60	58.70	58.70	-1.30	1	297
11:18:23	58.60	58.70	58.60	-1.40	3	296
11:16:54	58.70	58.90	58.70	-1.30	2	293
11:12:46	58.60	58.70	58.60	-1.40	1	291
11:12:43	58.60	58.70	58.60	-1.40	2	290
11:08:25	58.60	58.70	58.60	-1.40	1	288
11:06:14	58.60	58.70	58.60	-1.40	1	287
11:03:40	58.60	58.70	58.60	-1.40	1	286
11:02:55	58.50	58.60	58.50	-1.50	1	285
11:02:33	58.50	58.70	58.50	-1.50	3	284
11:02:10	58.50	58.70	58.50	-1.50	2	281
11:02:09	58.50	58.70	58.50	-1.50	3	279
11:01:52	58.60	58.70	58.60	-1.40	2	276
11:01:52	58.60	58.70	58.60	-1.40	10	274
11:01:52	58.60	58.70	58.60	-1.40	29	264
11:01:52	58.60	58.70	58.60	-1.40	1	235
11:01:52	58.70	58.80	58.70	-1.30	1	234
11:01:00	58.60	58.80	58.60	-1.40	1	233
10:58:30	58.70	58.80	58.70	-1.30	1	232
10:58:30	58.70	58.80	58.70	-1.30	3	231
10:57:24	58.60	58.90	58.60	-1.40	3	228
10:56:37	58.70	58.90	58.70	-1.30	1	225
10:56:24	58.70	59.10	58.70	-1.30	9	224
10:56:24	58.80	59.10	58.80	-1.20	1	215
10:55:10	59.00	59.10	59.00	-1.00	2	214
10:55:10	58.70	59.00	59.00	-1.00	3	212
10:54:17	58.80	59.00	58.80	-1.20	2	209
10:50:17	58.80	58.90	58.80	-1.20	1	207
10:50:10	58.70	58.80	58.80	-1.20	1	206
10:49:42	58.80	58.90	58.80	-1.20	2	205
10:47:48	58.80	59.00	59.00	-1.00	2	203
10:47:37	58.80	59.00	59.00	-1.00	1	201
10:47:28	58.80	59.00	59.00	-1.00	3	200
10:45:56	58.70	58.90	58.90	-1.10	1	197
10:45:19	58.80	58.90	58.80	-1.20	1	196
10:40:17	58.70	58.90	58.70	-1.30	3	195
10:40:17	58.70	58.90	58.70	-1.30	1	192
10:39:29	58.70	58.90	58.70	-1.30	1	191
10:38:08	58.70	58.90	58.70	-1.30	7	190
10:38:00	58.80	59.00	58.80	-1.20	1	183
10:36:49	58.70	58.90	58.90	-1.10	1	182
10:36:30	58.70	58.90	58.90	-1.10	3	181
10:33:40	58.70	58.90	58.90	-1.10	1	178
10:33:04	58.70	58.80	58.80	-1.20	2	177
10:33:04	58.70	58.80	58.80	-1.20	2	175
10:32:49	58.70	58.80	58.70	-1.30	1	173
10:30:45	58.70	58.80	58.70	-1.30	4	172
10:29:53	58.70	58.90	58.90	-1.10	1	168
10:29:02	58.80	58.90	58.80	-1.20	1	167
10:26:26	58.70	59.00	58.70	-1.30	2	166
10:25:25	58.70	59.00	58.70	-1.30	1	164
10:25:09	58.70	59.00	58.70	-1.30	1	163
10:24:48	58.80	59.10	58.70	-1.30	1	162
10:24:48	58.80	59.10	58.80	-1.20	4	161
10:24:33	58.90	59.10	58.90	-1.10	2	157
10:23:00	58.90	59.10	58.90	-1.10	1	155
10:23:00	58.90	59.10	58.90	-1.10	1	154
10:23:00	58.90	59.10	58.90	-1.10	2	153
10:22:29	59.00	59.20	59.00	-1.00	8	151
10:22:29	59.00	59.20	59.00	-1.00	1	143
10:21:06	59.10	59.20	59.10	-0.90	1	142
10:17:30	59.00	59.20	59.00	-1.00	3	141
10:17:30	59.00	59.20	59.00	-1.00	3	138
10:17:28	58.90	59.00	59.00	-1.00	1	135
10:17:12	58.90	59.00	59.00	-1.00	1	134
10:16:55	58.90	59.00	59.00	-1.00	1	133
10:16:12	58.90	59.00	59.00	-1.00	1	132
10:15:12	59.00	59.10	59.00	-1.00	9	131
10:15:10	59.10	59.30	59.10	-0.90	5	122
10:15:08	59.20	59.50	59.20	-0.80	4	117
10:15:08	59.30	59.50	59.30	-0.70	1	113
10:12:06	59.20	59.50	59.20	-0.80	1	112
10:10:20	59.20	59.60	59.20	-0.80	1	111
10:10:03	59.30	59.60	59.30	-0.70	2	110
10:07:44	59.30	59.50	59.30	-0.70	1	108
10:03:47	59.20	59.30	59.30	-0.70	1	107
10:02:16	59.40	59.70	59.40	-0.60	1	106
10:01:12	59.40	59.70	59.40	-0.60	1	105
10:00:29	59.50	59.80	59.50	-0.50	2	104
09:57:12	59.30	59.40	59.40	-0.60	2	102
09:56:58	59.40	59.60	59.40	-0.60	2	100
09:55:12	59.60	59.80	59.60	-0.40	1	98
09:55:10	59.50	59.80	59.50	-0.50	2	97
09:54:34	59.70	59.90	59.70	-0.30	5	95
09:54:17	59.80	59.90	59.80	-0.20	4	90
09:54:17	59.80	59.90	59.80	-0.20	5	86
09:53:18	59.80	59.90	59.80	-0.20	2	81
09:53:09	59.80	59.90	59.90	-0.10	1	79
09:53:00	59.80	59.90	59.80	-0.20	1	78
09:51:37	59.90	60.00	59.90	-0.10	1	77
09:50:17	59.90	60.00	59.90	-0.10	1	76
09:49:16	59.90	60.00	59.90	-0.10	2	75
09:49:00	60.00	60.10	60.00	0	1	73
09:49:00	60.00	60.10	60.00	0	1	72
09:48:56	60.00	60.10	60.00	0	1	71
09:48:24	60.00	60.20	60.20	+0.20	1	70
09:47:45	60.10	60.40	60.10	+0.10	2	69
09:47:24	60.10	60.40	60.10	+0.10	1	67
09:45:54	60.10	60.30	60.30	+0.30	1	66
09:45:35	60.10	60.30	60.10	+0.10	1	65
09:45:27	60.10	60.30	60.10	+0.10	1	64
09:43:55	60.10	60.30	60.30	+0.30	1	63
09:39:46	60.10	60.30	60.10	+0.10	1	62
09:37:46	60.10	60.30	60.10	+0.10	1	61
09:35:07	60.10	60.30	60.10	+0.10	1	60
09:33:21	60.10	60.30	60.10	+0.10	5	59
09:27:16	60.10	60.30	60.10	+0.10	1	54
09:25:05	60.20	60.30	60.20	+0.20	1	53
09:22:00	60.20	60.40	60.20	+0.20	1	52
09:21:53	60.20	60.50	60.20	+0.20	1	51
09:21:25	60.20	60.50	60.20	+0.20	1	50
09:17:45	60.20	60.50	60.20	+0.20	1	49
09:17:43	60.30	60.60	60.30	+0.30	1	48
09:16:39	60.30	60.60	60.30	+0.30	1	47
09:14:14	60.30	60.60	60.30	+0.30	1	46
09:13:24	60.10	60.40	60.10	+0.10	1	45
09:13:14	60.20	60.50	60.20	+0.20	2	44
09:13:10	60.30	60.50	60.30	+0.30	1	42
09:13:10	60.30	60.50	60.30	+0.30	1	41
09:11:49	60.30	60.60	60.60	+0.60	1	40
09:10:29	60.40	60.50	60.50	+0.50	7	39
09:10:29	60.40	60.50	60.50	+0.50	5	32
09:10:28	60.30	60.40	60.30	+0.30	1	27
09:06:00	60.50	60.80	60.50	+0.50	1	26
09:04:31	60.30	60.50	60.50	+0.50	1	25
09:04:31	60.20	60.40	60.40	+0.40	5	24
09:03:56	60.00	60.20	60.20	+0.20	5	19
09:03:37	60.10	60.20	60.10	+0.10	1	14
09:03:15	60.10	60.30	60.10	+0.10	3	13
09:02:57	60.10	60.20	60.20	+0.20	5	10
09:02:05	59.80	60.10	60.10	+0.10	1	5
09:00:43	59.80	60.00	60.00	0	1	4
09:00:07	--	--	60.00	0	3	3

其他人也逛...

大潤發5000元即享券(餘額型)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

App Store Card $ 2000 - 數位序號

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

POCO X8 Pro Max 12G/512G

【Jo Malone】香水 100ml 多款任選

OPPO Reno14 6.59吋 12+256GB

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

統一超商10000元虛擬商品卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【小米】紅米Redmi 14C 4G/128G(三入組)

PChome 購物儲值100,000元

【歐股盤後】走勢不一

【能源盤後】下跌

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧新台幣重貶1.05角　收31.65元
‧聯發科啟動高階主管到職發展計...
‧創見前進COMPUTEX　展示工用和...

加密貨幣

比特幣BTC	76654.12	-772.22	-1.00%
以太幣ETH	2104.94	-22.74	-1.07%
瑞波幣XRP	1.36	-0.04	-2.92%
比特幣現金BCH	368.66	-35.88	-8.87%
萊特幣LTC	54.16	-0.40	-0.74%
卡達幣ADA	0.247955	0.00	-1.56%
波場幣TRX	0.355665	0.00	0.07%
恆星幣XLM	0.143348	-0.01	-3.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

星 通 (3025) 通信網路業 上市 南訊集團

星　通 (3025) 通信網路業上市南訊集團