星 通  (3025) 通信網路業 上市 南訊集團

65.30 ▲+1.30 +2.03% 0.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 1,069 65.20 3 65.40 3 65.00 66.80 64.50 64.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:18:1065.3065.6065.30+1.30321069
11:18:1065.4065.6065.40+1.4021037
11:17:0665.4065.7065.40+1.4061035
11:14:5565.4065.5065.50+1.5011029
11:13:3065.5065.7065.50+1.5011028
11:11:1865.4065.5065.50+1.5011027
11:09:5365.4065.5065.40+1.4011026
11:09:1265.3065.5065.50+1.5011025
11:08:3065.3065.5065.30+1.3021024
11:08:3065.3065.5065.30+1.3021022
11:08:3065.3065.5065.30+1.3011020
11:08:2965.4065.5065.40+1.4011019
11:08:1265.4065.5065.40+1.4041018
11:07:2965.5065.8065.50+1.5011014
11:07:2865.5065.8065.50+1.5021013
11:06:3565.5065.8065.50+1.5021011
11:05:4765.5065.6065.60+1.6051009
11:04:3065.5065.6065.50+1.5011004
11:04:2865.5065.6065.60+1.6011003
11:04:2465.5065.6065.60+1.6011002
11:04:1665.5065.6065.50+1.5011001
11:04:0865.5065.6065.50+1.5011000
11:03:3465.5065.6065.50+1.501999
11:03:2065.5065.6065.50+1.501998
11:02:4765.5065.6065.50+1.504997
11:02:3565.5065.6065.60+1.601993
11:02:2765.5065.6065.60+1.601992
11:02:0265.6065.7065.60+1.607991
11:01:4965.6065.7065.60+1.601984
11:01:3665.6065.7065.60+1.603983
11:01:1965.7065.8065.70+1.703980
11:00:0065.7065.9065.90+1.901977
10:58:4265.7065.9065.90+1.901976
10:57:3965.7066.0065.70+1.702975
10:57:3965.7065.8065.80+1.801973
10:56:4765.7065.8065.70+1.703972
10:54:5865.8066.0065.80+1.801969
10:54:5065.9066.0065.90+1.902968
10:54:1966.0066.2066.00+2.001966
10:54:1365.9066.0066.00+2.001965
10:52:3166.0066.2066.00+2.007964
10:52:3166.0066.2066.00+2.001957
10:50:4966.0066.2066.00+2.001956
10:47:5766.0066.2066.00+2.001955
10:47:5266.0066.2066.00+2.002954
10:47:3866.0066.2066.00+2.001952
10:44:4466.0066.2066.20+2.201951
10:44:2566.0066.2066.00+2.001950
10:44:1566.0066.2066.00+2.001949
10:43:1666.0066.2066.00+2.001948
10:42:5066.1066.2066.10+2.101947
10:42:3266.1066.2066.10+2.101946
10:42:1466.0066.2066.00+2.001945
10:42:0366.0066.1066.00+2.001944
10:42:0366.0066.1066.00+2.002943
10:42:0366.0066.1066.00+2.008941
10:42:0366.1066.2066.10+2.1015933
10:42:0366.1066.2066.10+2.101918
10:39:4366.1066.2066.10+2.101917
10:39:0266.1066.2066.20+2.201916
10:36:5666.1066.2066.20+2.201915
10:36:3366.2066.3066.20+2.203914
10:36:3266.2066.3066.20+2.204911
10:36:1266.2066.3066.20+2.201907
10:32:0266.2066.3066.20+2.201906
10:31:3066.2066.3066.20+2.201905
10:31:2766.2066.3066.30+2.303904
10:30:5866.2066.3066.20+2.201901
10:30:5266.2066.3066.20+2.203900
10:30:3266.2066.3066.20+2.201897
10:30:1866.2066.3066.20+2.204896
10:30:1566.2066.3066.20+2.201892
10:29:0866.2066.3066.20+2.201891
10:28:5466.2066.4066.20+2.202890
10:28:4766.3066.4066.30+2.301888
10:28:3566.3066.4066.40+2.401887
10:27:2666.4066.5066.40+2.401886
10:27:1866.4066.5066.40+2.401885
10:25:5966.4066.5066.50+2.501884
10:25:1266.4066.5066.50+2.501883
10:23:4866.3066.4066.40+2.401882
10:23:1166.3066.4066.40+2.402881
10:23:1166.3066.4066.40+2.404879
10:21:2966.3066.4066.30+2.302875
10:20:4866.3066.4066.40+2.401873
10:20:3966.3066.4066.40+2.401872
10:20:2766.3066.4066.40+2.402871
10:20:1466.2066.4066.40+2.403869
10:16:4166.3066.4066.30+2.301866
10:16:3666.3066.4066.30+2.301865
10:15:2866.3066.4066.30+2.301864
10:13:5066.2066.3066.30+2.301863
10:13:2066.2066.3066.30+2.301862
10:13:1266.2066.4066.40+2.401861
10:12:3866.3066.4066.40+2.401860
10:11:5666.2066.3066.30+2.302859
10:11:5466.2066.3066.30+2.301857
10:11:4166.3066.4066.30+2.309856
10:10:3266.3066.4066.30+2.302847
10:09:1866.3066.5066.30+2.3010845
10:08:5966.4066.5066.40+2.401835
10:08:4966.4066.5066.40+2.401834
10:08:0066.4066.5066.50+2.503833
10:07:4866.5066.6066.50+2.503830
10:07:4566.5066.6066.60+2.601827
10:06:4666.5066.6066.60+2.601826
10:06:0666.4066.6066.40+2.401825
10:05:5666.4066.6066.40+2.401824
10:05:5066.4066.5066.60+2.601823
10:05:5066.4066.5066.50+2.501822
10:04:4766.6066.7066.60+2.601821
10:04:4366.6066.7066.60+2.601820
10:04:2666.6066.7066.70+2.701819
10:04:0366.6066.7066.70+2.701818
10:03:5066.6066.7066.60+2.602817
10:03:3466.6066.7066.70+2.701815
10:03:3366.6066.7066.70+2.704814
10:03:2366.6066.7066.70+2.701810
10:02:5466.6066.7066.80+2.801809
10:02:5466.6066.7066.70+2.703808
10:02:5266.6066.7066.70+2.701805
10:02:4466.7066.8066.70+2.703804
10:02:3466.7066.8066.80+2.801801
10:02:3266.6066.7066.70+2.701800
10:02:2966.7066.8066.70+2.706799
10:02:1866.7066.8066.70+2.701793
10:02:1766.7066.8066.80+2.801792
10:02:1666.6066.7066.70+2.7033791
10:02:1666.5066.6066.60+2.6024758
10:02:1566.4066.5066.50+2.5017734
10:02:1566.3066.5066.50+2.505717
10:02:1566.3066.4066.40+2.4023712
10:02:1566.2066.3066.30+2.3021689
10:02:1566.2066.3066.30+2.303668
10:02:0866.1066.2066.20+2.2010665
10:01:1466.1066.2066.20+2.201655
10:01:0866.1066.2066.20+2.201654
10:01:0166.1066.2066.20+2.208653
10:00:2166.0066.2066.20+2.205645
10:00:1866.0066.2066.20+2.201640
10:00:1066.0066.2066.20+2.202639
10:00:0066.0066.2066.20+2.201637
09:59:5466.0066.1066.10+2.101636
09:59:2966.0066.1066.10+2.101635
09:59:0766.1066.2066.10+2.103634
09:59:0266.1066.2066.10+2.107631
09:59:0266.1066.2066.10+2.103624
09:58:2066.0066.1066.10+2.107621
09:58:1565.9066.0066.00+2.0011614
09:58:1565.9066.0066.00+2.002603
09:56:5565.9066.0066.00+2.001601
09:56:4265.9066.0066.00+2.001600
09:56:1865.9066.0066.00+2.003599
09:56:1765.9066.0066.00+2.001596
09:56:0765.9066.0066.00+2.001595
09:56:0065.9066.0066.00+2.001594
09:53:1565.8065.9065.90+1.9014593
09:52:4365.8065.9065.90+1.903579
09:52:3265.7065.8065.80+1.801576
09:52:2765.7065.8065.80+1.802575
09:52:2465.7065.8065.80+1.801573
09:51:4865.7065.8065.80+1.802572
09:51:2165.7065.8065.80+1.801570
09:51:0865.7065.8065.80+1.801569
09:50:1465.7065.8065.80+1.801568
09:49:1065.7065.8065.80+1.801567
09:48:2765.6065.7065.70+1.703566
09:48:1065.5065.6065.60+1.604563
09:47:3065.5065.6065.60+1.601559
09:46:1465.6065.7065.60+1.601558
09:45:4165.5065.6065.60+1.605557
09:45:2065.4065.5065.50+1.503552
09:45:2065.5065.7065.50+1.5017549
09:44:5965.7065.9065.70+1.701532
09:44:5865.6065.7065.70+1.7011531
09:44:5865.5065.6065.60+1.605520
09:44:3365.5065.6065.60+1.605515
09:44:1965.5065.6065.60+1.604510
09:44:1965.6065.7065.60+1.601506
09:44:1265.6065.8065.80+1.802505
09:44:1265.5065.7065.70+1.7010503
09:44:1265.4065.6065.60+1.6017493
09:43:5065.5065.6065.50+1.5014476
09:43:5065.5065.6065.50+1.505462
09:43:3265.5065.6065.50+1.503457
09:43:1965.5065.6065.50+1.502454
09:41:3865.5065.6065.50+1.504452
09:41:3665.5065.6065.50+1.501448
09:41:1265.5065.6065.50+1.501447
09:40:2065.5065.6065.50+1.502446
09:39:5265.5065.6065.50+1.501444
09:37:1065.5065.6065.50+1.501443
09:37:1065.5065.6065.50+1.504442
09:36:5265.5065.6065.50+1.501438
09:36:3265.6065.7065.60+1.602437
09:35:2265.6065.7065.60+1.601435
09:35:1565.5065.6065.60+1.601434
09:33:4265.5065.6065.50+1.501433
09:33:2965.5065.7065.50+1.501432
09:32:5765.5065.7065.50+1.502431
09:32:1665.6065.7065.60+1.601429
09:31:3965.6065.7065.60+1.601428
09:30:0365.5065.6065.50+1.501427
09:29:5365.5065.6065.50+1.501426
09:29:4365.5065.6065.50+1.501425
09:29:2565.6065.7065.60+1.601424
09:29:2265.5065.7065.50+1.501423
09:29:0165.5065.6065.60+1.601422
09:28:3465.5065.6065.50+1.502421
09:28:2065.6065.7065.60+1.601419
09:28:2065.5065.6065.60+1.601418
09:28:1265.6065.7065.60+1.601417
09:28:1265.6065.7065.60+1.601416
09:27:3365.6065.7065.70+1.701415
09:27:0265.6065.7065.60+1.601414
09:26:5365.6065.7065.60+1.601413
09:26:1365.6065.7065.60+1.601412
09:25:3965.6065.7065.60+1.601411
09:24:5965.7065.8065.70+1.701410
09:23:3565.6065.7065.70+1.701409
09:23:2065.7065.9065.70+1.701408
09:22:5165.6065.7065.70+1.701407
09:22:5165.6065.7065.70+1.701406
09:21:4965.7065.9065.70+1.701405
09:21:4165.8065.9065.80+1.801404
09:21:3365.8065.9065.80+1.801403
09:21:2765.8065.9065.80+1.801402
09:21:1865.8065.9065.80+1.801401
09:21:0765.8065.9065.80+1.801400
09:20:2965.9066.0065.90+1.901399
09:20:2465.8066.0066.00+2.002398
09:20:0566.2066.3066.00+2.009396
09:20:0566.2066.3066.10+2.103387
09:20:0566.2066.3066.20+2.201384
09:20:0166.2066.3066.20+2.201383
09:19:3466.1066.3066.10+2.102382
09:19:2166.1066.2066.20+2.208380
09:19:1966.0066.1066.10+2.101372
09:19:1966.0066.1066.10+2.101371
09:19:1866.1066.2066.10+2.101370
09:19:1866.1066.2066.20+2.201369
09:19:1466.1066.2066.10+2.101368
09:19:1366.0066.1066.10+2.101367
09:18:5966.1066.2066.10+2.101366
09:18:5466.1066.2066.10+2.101365
09:18:5066.0066.2066.00+2.001364
09:18:4866.0066.1066.10+2.102363
09:18:4766.0066.1066.10+2.102361
09:18:4466.0066.1066.10+2.101359
09:18:4066.0066.1066.10+2.101358
09:18:3866.0066.1066.10+2.101357
09:18:3766.0066.1066.00+2.001356
09:18:3465.9066.0066.00+2.002355
09:18:3165.9066.0066.00+2.001353
09:18:2165.9066.0066.00+2.001352
09:18:1765.9066.0066.00+2.001351
09:18:1565.9066.0066.00+2.001350
09:18:1365.9066.0066.00+2.001349
09:17:5865.8066.0066.00+2.002348
09:17:3365.6065.8065.80+1.804346
09:17:3065.5065.7065.70+1.702342
09:17:3065.4065.7065.70+1.702340
09:17:0665.5065.7065.50+1.502338
09:16:3665.5065.8065.50+1.501336
09:16:0265.5065.8065.50+1.5011335
09:15:1665.6065.8065.60+1.601324
09:15:0065.7065.8065.70+1.701323
09:14:1965.8066.0065.80+1.805322
09:14:0966.0066.1066.00+2.002317
09:13:5766.0066.1066.10+2.101315
09:13:5766.1066.2066.10+2.102314
09:13:4766.1066.3066.30+2.301312
09:13:3566.2066.3066.20+2.201311
09:13:3366.1066.2066.20+2.202310
09:13:3166.1066.2066.10+2.101308
09:13:2766.1066.2066.20+2.201307
09:13:1766.1066.2066.30+2.301306
09:13:1766.1066.2066.20+2.201305
09:13:0866.1066.2066.10+2.101304
09:12:5466.1066.3066.30+2.305303
09:12:5466.2066.3066.20+2.202298
09:12:4466.2066.3066.20+2.201296
09:12:4466.2066.3066.20+2.202295
09:12:4166.2066.3066.20+2.203293
09:12:4066.2066.3066.20+2.202290
09:12:3866.2066.3066.20+2.201288
09:12:2766.2066.3066.30+2.301287
09:12:2466.2066.3066.20+2.201286
09:12:2166.2066.3066.30+2.301285
09:12:1466.2066.3066.20+2.201284
09:12:0566.3066.4066.30+2.301283
09:12:0166.2066.4066.40+2.401282
09:11:5966.1066.3066.30+2.301281
09:11:5265.9066.2066.40+2.402280
09:11:5265.9066.2066.30+2.306278
09:11:5265.9066.2066.20+2.202272
09:11:4965.8066.1066.10+2.101270
09:11:4966.2066.3066.20+2.2017269
09:11:3966.2066.3066.30+2.302252
09:11:3666.2066.3066.30+2.301250
09:11:3366.3066.4066.30+2.303249
09:11:3366.3066.4066.40+2.401246
09:11:2866.3066.4066.30+2.301245
09:11:2166.2066.3066.30+2.301244
09:11:2166.2066.4066.40+2.401243
09:11:1866.4066.5066.40+2.401242
09:11:1366.5066.6066.40+2.404241
09:11:1366.5066.6066.50+2.501237
09:11:1166.4066.5066.50+2.502236
09:11:1166.3066.4066.40+2.4021234
09:11:1166.2066.3066.30+2.3015213
09:11:1165.8065.9066.20+2.203198
09:11:1165.8065.9066.10+2.103195
09:11:1165.8065.9066.00+2.001192
09:11:1165.8065.9065.90+1.901191
09:11:0765.9066.1065.90+1.901190
09:11:0665.7065.9066.00+2.003189
09:11:0665.7065.9065.90+1.902186
09:11:0565.5065.9065.90+1.901184
09:11:0365.8065.9065.80+1.802183
09:11:0065.8065.9065.90+1.901181
09:10:5765.8065.9065.90+1.901180
09:10:4965.9066.2065.90+1.901179
09:10:4966.0066.2065.90+1.902178
09:10:4966.0066.2066.00+2.001176
09:10:4866.0066.2066.00+2.001175
09:10:4766.1066.2066.10+2.101174
09:10:4766.0066.1066.10+2.104173
09:10:4765.8066.0066.00+2.0011169
09:10:4765.8066.0066.00+2.002158
09:10:4165.8066.0065.70+1.703156
09:10:4165.8066.0065.80+1.803153
09:10:3965.8066.0065.80+1.801150
09:10:3865.6065.9065.90+1.902149
09:10:3865.5065.8065.80+1.803147
09:10:3865.4065.7065.70+1.701144
09:10:3865.3065.4065.70+1.704143
09:10:3865.3065.4065.60+1.604139
09:10:3865.3065.4065.50+1.508135
09:10:3865.3065.4065.40+1.404127
09:10:3765.1065.3065.30+1.302123
09:10:3765.1065.3065.30+1.305121
09:10:3465.2065.3065.20+1.201116
09:10:3065.2065.3065.30+1.301115
09:10:2065.3065.4065.30+1.301114
09:10:0665.3065.4065.30+1.301113
09:10:0665.3065.4065.40+1.401112
09:09:5265.2065.4065.40+1.401111
09:09:5065.0065.4065.40+1.405110
09:09:2164.9065.4065.40+1.401105
09:09:0065.2065.4065.20+1.201104
09:09:0064.7065.1065.20+1.207103
09:09:0064.7065.1065.10+1.10296
09:08:2664.7064.8064.80+0.80194
09:08:2664.8065.3064.80+0.80493
09:08:1764.9065.3064.90+0.90189
09:08:1065.0065.3065.00+1.00188
09:08:0365.2065.4065.20+1.20187
09:08:0065.2065.4065.20+1.20186
09:07:5764.9065.3065.30+1.30185
09:07:5265.0065.4065.00+1.00284
09:07:5265.0065.3065.00+1.00182
09:07:5264.7065.0065.00+1.00281
09:07:4264.3064.6065.30+1.301379
09:07:4264.3064.6065.20+1.20266
09:07:4264.3064.6065.10+1.10364
09:07:4264.3064.6065.00+1.00561
09:07:4264.3064.6064.90+0.90156
09:07:4264.3064.6064.80+0.80355
09:07:4264.3064.6064.70+0.70252
09:07:4264.3064.6064.60+0.60150
09:07:2064.6064.7064.60+0.60149
09:07:0364.6064.7064.60+0.60148
09:05:3164.5064.7064.50+0.50147
09:05:0164.5064.7064.50+0.50146
09:04:5064.6064.7064.70+0.70245
09:04:5064.5064.6064.60+0.60143
09:04:3264.6064.7064.60+0.60242
09:03:5864.6064.8064.80+0.80140
09:03:5864.7064.8064.70+0.70139
09:03:0764.8064.9064.80+0.80138
09:02:3064.9065.0064.90+0.90137
09:02:0064.7064.8064.80+0.80136
09:01:4264.8064.9064.80+0.80135
09:01:2965.0065.2065.00+1.00134
09:01:2964.7064.9064.90+0.90133
09:01:2964.9065.2064.90+0.90132
09:00:5865.3065.4065.30+1.30131
09:00:5364.9065.3065.30+1.30130
09:00:5264.9065.4065.40+1.40129
09:00:4664.9065.4065.40+1.40128
09:00:4665.2065.5065.20+1.20127
09:00:3764.6065.0065.50+1.50126
09:00:3764.6065.0065.40+1.40325
09:00:3764.6065.0065.30+1.30122
09:00:3764.6065.0065.20+1.20321
09:00:3764.6065.0065.10+1.10318
09:00:3764.6065.0065.00+1.00215
09:00:2964.6065.0065.10+1.10113
09:00:2964.6065.0065.00+1.00212
09:00:2164.5064.9064.90+0.90110
09:00:2064.5065.0065.00+1.0019
09:00:12----65.00+1.0088
 
加密貨幣
比特幣BTC 88483.85 975.80 1.12%
以太幣ETH 2996.91 29.91 1.01%
瑞波幣XRP 1.87 0.03 1.63%
比特幣現金BCH 587.89 -11.07 -1.85%
萊特幣LTC 79.38 2.60 3.39%
卡達幣ADA 0.357940 0.03 7.54%
波場幣TRX 0.285906 0.00 0.57%
恆星幣XLM 0.205568 0.00 2.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。