星　通 (3025) 通信網路業上市南訊集團

71.10 ▲+1.40 +2.01% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	573	71.00	11	71.20	14	71.70	72.20	70.60	69.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.00	71.20	71.10	+1.40	2	573
13:30:00	71.00	71.10	71.10	+1.40	18	571
13:23:19	71.00	71.20	71.20	+1.50	1	553
13:23:16	71.00	71.10	71.10	+1.40	1	552
13:23:13	71.00	71.10	71.10	+1.40	2	551
13:23:11	71.00	71.10	71.10	+1.40	3	549
13:22:32	71.00	71.10	71.10	+1.40	1	546
13:19:09	71.00	71.10	71.00	+1.30	1	545
13:18:52	71.00	71.10	71.00	+1.30	1	544
13:15:27	71.00	71.20	71.00	+1.30	1	543
13:15:00	71.10	71.20	71.10	+1.40	1	542
13:14:48	71.10	71.20	71.10	+1.40	1	541
13:13:45	71.00	71.10	71.10	+1.40	1	540
13:12:12	71.00	71.10	71.10	+1.40	1	539
13:11:26	71.00	71.20	71.00	+1.30	2	538
13:08:45	71.10	71.20	71.10	+1.40	1	536
13:07:36	71.00	71.10	71.10	+1.40	1	535
13:07:12	71.10	71.20	71.10	+1.40	1	534
13:06:57	71.00	71.10	71.10	+1.40	1	533
13:05:40	71.00	71.10	71.10	+1.40	16	532
13:05:14	71.00	71.10	71.00	+1.30	3	516
13:05:08	71.00	71.10	71.00	+1.30	1	513
13:04:42	71.00	71.10	71.00	+1.30	2	512
13:03:24	71.00	71.10	71.10	+1.40	1	510
13:01:22	71.00	71.10	71.10	+1.40	1	509
12:58:52	71.10	71.20	71.10	+1.40	2	508
12:58:00	71.00	71.10	71.10	+1.40	3	506
12:57:12	71.00	71.10	71.10	+1.40	2	503
12:55:35	71.00	71.10	71.10	+1.40	3	501
12:51:52	71.00	71.10	71.10	+1.40	1	498
12:48:07	71.00	71.20	71.00	+1.30	2	497
12:45:17	71.00	71.10	71.10	+1.40	1	495
12:45:17	71.00	71.10	71.10	+1.40	2	494
12:42:15	71.00	71.10	71.10	+1.40	1	492
12:42:07	71.00	71.10	71.00	+1.30	2	491
12:38:54	71.00	71.10	71.00	+1.30	1	489
12:38:13	70.90	71.00	71.00	+1.30	1	488
12:38:13	71.00	71.10	71.00	+1.30	1	487
12:31:35	70.90	71.10	70.90	+1.20	1	486
12:30:29	70.80	71.10	70.80	+1.10	1	485
12:30:01	71.00	71.10	71.10	+1.40	1	484
12:24:50	70.80	71.00	71.00	+1.30	1	483
12:24:48	70.90	71.00	70.90	+1.20	2	482
12:24:47	70.90	71.00	71.00	+1.30	3	480
12:21:01	70.90	71.00	70.90	+1.20	1	477
12:21:01	70.80	70.90	70.90	+1.20	1	476
12:19:08	70.80	70.90	70.90	+1.20	1	475
12:18:44	70.90	71.10	70.90	+1.20	1	474
12:17:48	70.80	70.90	71.00	+1.30	9	473
12:17:48	70.80	70.90	70.90	+1.20	1	464
12:02:00	71.00	71.10	71.00	+1.30	2	463
12:01:56	70.80	71.00	71.00	+1.30	1	461
11:55:12	70.90	71.00	71.00	+1.30	1	460
11:54:42	70.90	71.00	71.00	+1.30	1	459
11:54:31	70.90	71.00	71.00	+1.30	1	458
11:50:44	70.70	71.10	70.60	+0.90	3	457
11:50:44	70.70	71.10	70.70	+1.00	5	454
11:49:27	70.80	71.10	70.70	+1.00	1	449
11:49:27	70.80	71.10	70.80	+1.10	1	448
11:49:25	70.90	71.20	70.90	+1.20	5	447
11:49:25	71.00	71.20	71.00	+1.30	1	442
11:47:24	71.00	71.20	71.00	+1.30	1	441
11:46:53	71.20	71.30	71.20	+1.50	1	440
11:46:53	71.00	71.20	71.20	+1.50	1	439
11:45:54	71.10	71.20	71.10	+1.40	1	438
11:45:51	71.00	71.20	71.00	+1.30	2	437
11:40:43	71.20	71.30	71.20	+1.50	1	435
11:40:00	71.20	71.30	71.20	+1.50	3	434
11:40:00	70.90	71.20	71.20	+1.50	2	431
11:36:57	71.00	71.20	71.00	+1.30	1	429
11:36:57	71.00	71.20	71.00	+1.30	2	428
11:33:19	70.90	71.00	71.00	+1.30	2	426
11:31:29	71.00	71.20	71.00	+1.30	3	424
11:31:26	71.00	71.30	71.00	+1.30	5	421
11:27:55	71.10	71.30	71.10	+1.40	3	416
11:23:57	71.10	71.20	71.10	+1.40	1	413
11:21:44	71.10	71.20	71.10	+1.40	1	412
11:16:37	70.90	71.00	71.00	+1.30	1	411
11:16:37	70.90	71.00	71.00	+1.30	2	410
11:16:37	70.90	71.00	71.00	+1.30	5	408
11:16:00	71.00	71.20	71.00	+1.30	4	403
11:15:59	71.00	71.20	71.00	+1.30	8	399
11:15:25	71.00	71.20	71.00	+1.30	2	391
11:15:11	71.10	71.20	71.10	+1.40	1	389
11:14:57	71.00	71.30	71.00	+1.30	10	388
11:14:41	71.00	71.10	71.10	+1.40	1	378
11:14:41	71.10	71.40	71.10	+1.40	4	377
11:14:00	71.10	71.40	71.10	+1.40	3	373
11:12:40	71.10	71.30	71.10	+1.40	4	370
11:12:31	71.20	71.40	71.20	+1.50	1	366
11:11:52	71.20	71.40	71.20	+1.50	2	365
11:08:31	71.30	71.40	71.30	+1.60	1	363
11:06:44	71.30	71.40	71.40	+1.70	1	362
11:06:00	71.30	71.40	71.40	+1.70	1	361
11:05:38	71.30	71.40	71.30	+1.60	1	360
11:05:37	71.30	71.40	71.40	+1.70	1	359
11:04:10	71.20	71.40	71.20	+1.50	1	358
11:03:04	71.30	71.40	71.30	+1.60	2	357
11:02:47	71.30	71.40	71.40	+1.70	2	355
11:02:10	71.40	71.50	71.40	+1.70	3	353
11:00:56	71.40	71.50	71.40	+1.70	2	350
11:00:23	71.40	71.50	71.40	+1.70	1	348
10:59:31	71.50	71.60	71.50	+1.80	5	347
10:53:42	71.50	71.60	71.60	+1.90	1	342
10:51:55	71.50	71.60	71.60	+1.90	1	341
10:49:34	71.60	71.70	71.60	+1.90	3	340
10:46:13	71.60	71.70	71.70	+2.00	1	337
10:43:33	71.50	71.70	71.70	+2.00	1	336
10:43:13	71.70	71.90	71.70	+2.00	1	335
10:42:00	71.60	71.90	71.60	+1.90	1	334
10:33:52	71.60	72.00	71.60	+1.90	2	333
10:32:46	71.70	72.00	71.70	+2.00	5	331
10:28:54	71.80	72.00	71.80	+2.10	1	326
10:27:31	71.60	71.90	71.90	+2.20	1	325
10:25:05	71.50	71.80	71.80	+2.10	1	324
10:24:38	71.50	71.70	71.70	+2.00	1	323
10:23:58	71.50	71.60	71.60	+1.90	1	322
10:23:36	71.50	71.80	71.80	+2.10	1	321
10:20:53	71.80	72.00	71.80	+2.10	1	320
10:20:52	71.60	71.80	71.80	+2.10	1	319
10:20:11	71.50	71.70	71.70	+2.00	4	318
10:20:11	71.50	71.70	71.70	+2.00	1	314
10:17:03	71.50	71.70	71.50	+1.80	1	313
10:12:06	71.50	71.70	71.50	+1.80	1	312
10:09:59	71.50	71.80	71.50	+1.80	1	311
10:09:00	71.50	71.80	71.50	+1.80	2	310
10:05:54	71.70	71.90	71.60	+1.90	3	308
10:05:54	71.70	71.90	71.70	+2.00	1	305
10:04:49	71.70	71.80	71.80	+2.10	1	304
10:01:20	71.80	72.00	71.80	+2.10	1	303
10:00:42	71.90	72.00	71.90	+2.20	1	302
09:54:49	71.80	71.90	71.80	+2.10	3	301
09:53:26	71.80	72.00	72.00	+2.30	1	298
09:50:40	72.00	72.10	72.00	+2.30	1	297
09:49:05	72.10	72.20	72.10	+2.40	4	296
09:49:05	72.10	72.20	72.10	+2.40	2	292
09:48:52	72.10	72.20	72.20	+2.50	1	290
09:48:28	72.10	72.20	72.20	+2.50	2	289
09:48:13	71.80	72.10	72.10	+2.40	4	287
09:46:50	71.90	72.10	72.10	+2.40	5	283
09:46:34	71.80	72.00	72.00	+2.30	1	278
09:46:25	71.80	72.00	72.00	+2.30	1	277
09:45:42	72.00	72.10	72.00	+2.30	1	276
09:45:03	71.90	72.00	71.90	+2.20	1	275
09:44:08	71.90	72.00	72.00	+2.30	39	274
09:44:08	71.80	71.90	71.90	+2.20	9	235
09:44:08	71.80	71.90	71.90	+2.20	1	226
09:44:08	71.80	71.90	71.90	+2.20	1	225
09:43:05	71.60	71.80	71.80	+2.10	3	224
09:43:05	71.50	71.80	71.80	+2.10	3	221
09:42:52	71.50	71.70	71.70	+2.00	1	218
09:41:22	71.50	71.70	71.50	+1.80	1	217
09:41:09	71.50	71.70	71.70	+2.00	1	216
09:41:09	71.50	71.70	71.70	+2.00	2	215
09:39:30	71.60	71.70	71.70	+2.00	1	213
09:39:22	71.60	71.70	71.70	+2.00	1	212
09:38:54	71.60	71.70	71.60	+1.90	1	211
09:38:30	71.50	71.70	71.50	+1.80	1	210
09:34:07	71.20	71.50	71.50	+1.80	12	209
09:33:39	71.10	71.50	71.10	+1.40	1	197
09:33:22	71.20	71.50	71.20	+1.50	2	196
09:32:38	71.20	71.30	71.30	+1.60	1	194
09:32:11	71.40	71.50	71.30	+1.60	1	193
09:32:11	71.40	71.50	71.40	+1.70	1	192
09:31:36	71.30	71.50	71.30	+1.60	1	191
09:31:21	71.20	71.50	71.20	+1.50	2	190
09:29:33	71.20	71.50	71.20	+1.50	1	188
09:27:17	71.10	71.30	71.30	+1.60	1	187
09:27:16	71.10	71.30	71.10	+1.40	1	186
09:26:47	71.30	71.40	71.30	+1.60	9	185
09:26:28	71.40	71.60	71.40	+1.70	1	176
09:25:37	71.50	71.60	71.50	+1.80	3	175
09:25:16	71.60	71.70	71.60	+1.90	1	172
09:24:54	71.70	71.80	71.70	+2.00	4	171
09:22:56	71.80	72.00	71.80	+2.10	2	167
09:22:05	71.80	71.90	71.90	+2.20	1	165
09:21:58	71.80	71.90	71.90	+2.20	1	164
09:21:33	71.90	72.00	71.90	+2.20	9	163
09:21:33	71.90	72.00	71.90	+2.20	5	154
09:20:45	72.00	72.10	72.00	+2.30	1	149
09:20:41	72.00	72.10	72.00	+2.30	1	148
09:19:13	71.90	72.00	72.00	+2.30	2	147
09:19:13	71.90	72.00	72.00	+2.30	1	145
09:19:00	72.00	72.10	72.00	+2.30	2	144
09:18:53	71.90	72.00	72.00	+2.30	18	142
09:18:53	71.90	72.00	72.00	+2.30	5	124
09:18:47	71.90	72.00	72.00	+2.30	1	119
09:18:17	71.90	72.00	71.90	+2.20	1	118
09:18:12	71.90	72.00	71.90	+2.20	1	117
09:17:59	71.90	72.00	72.00	+2.30	2	116
09:17:57	71.90	72.00	71.90	+2.20	1	114
09:17:49	71.90	72.00	71.90	+2.20	1	113
09:17:47	71.90	72.00	71.90	+2.20	2	112
09:17:25	71.90	72.00	71.90	+2.20	1	110
09:17:20	71.90	72.00	71.90	+2.20	1	109
09:17:00	71.80	71.90	71.90	+2.20	8	108
09:17:00	71.80	71.90	71.90	+2.20	5	100
09:16:58	71.80	71.90	71.90	+2.20	1	95
09:16:56	71.80	71.90	71.90	+2.20	1	94
09:16:30	71.80	71.90	71.90	+2.20	1	93
09:16:28	71.80	71.90	71.90	+2.20	1	92
09:16:21	71.70	71.80	71.80	+2.10	1	91
09:16:00	71.50	71.70	71.70	+2.00	1	90
09:14:00	71.30	71.50	71.50	+1.80	4	89
09:13:56	71.40	71.50	71.40	+1.70	1	85
09:13:34	71.40	71.50	71.50	+1.80	1	84
09:13:07	71.40	71.50	71.50	+1.80	1	83
09:12:38	71.40	71.60	71.60	+1.90	1	82
09:12:27	71.50	71.60	71.50	+1.80	1	81
09:11:53	71.50	71.60	71.50	+1.80	1	80
09:10:26	71.20	71.50	71.50	+1.80	3	79
09:10:19	71.10	71.40	71.40	+1.70	1	76
09:09:58	71.10	71.30	71.30	+1.60	2	75
09:09:58	71.20	71.30	71.10	+1.40	1	73
09:09:58	71.20	71.30	71.20	+1.50	1	72
09:09:34	71.20	71.30	71.30	+1.60	1	71
09:09:06	71.20	71.30	71.20	+1.50	1	70
09:09:00	71.10	71.20	71.20	+1.50	2	69
09:08:00	71.40	71.50	71.40	+1.70	2	67
09:07:58	71.40	71.60	71.40	+1.70	1	65
09:07:55	71.40	71.60	71.40	+1.70	1	64
09:07:19	71.40	71.60	71.40	+1.70	1	63
09:06:58	71.60	71.80	71.60	+1.90	2	62
09:06:46	71.70	71.90	71.70	+2.00	1	60
09:06:39	71.70	71.90	71.70	+2.00	1	59
09:06:38	71.70	71.90	71.70	+2.00	2	58
09:06:29	71.70	71.90	71.70	+2.00	2	56
09:05:18	71.90	72.00	71.90	+2.20	1	54
09:05:16	71.70	71.90	71.90	+2.20	2	53
09:05:06	71.80	71.90	71.80	+2.10	1	51
09:05:02	71.80	72.00	71.80	+2.10	2	50
09:04:39	71.90	72.00	71.90	+2.20	1	48
09:04:13	72.00	72.10	72.00	+2.30	1	47
09:03:53	72.00	72.10	72.10	+2.40	2	46
09:03:53	71.90	72.00	72.00	+2.30	1	44
09:03:53	71.80	72.00	72.00	+2.30	2	43
09:03:53	71.80	71.90	71.90	+2.20	1	41
09:03:53	71.80	71.90	71.90	+2.20	1	40
09:03:31	71.80	71.90	71.90	+2.20	1	39
09:03:11	71.70	71.80	71.80	+2.10	1	38
09:02:57	71.70	71.90	71.90	+2.20	1	37
09:02:47	71.70	71.80	71.80	+2.10	1	36
09:02:03	71.50	71.70	71.70	+2.00	2	35
09:02:03	71.50	71.70	71.70	+2.00	1	33
09:02:01	71.70	71.90	71.70	+2.00	2	32
09:01:34	71.70	72.00	71.70	+2.00	1	30
09:01:27	71.80	72.00	71.80	+2.10	1	29
09:00:59	72.00	72.10	72.00	+2.30	1	28
09:00:56	71.80	72.00	72.00	+2.30	1	27
09:00:45	71.70	71.80	71.80	+2.10	1	26
09:00:44	71.50	71.70	71.70	+2.00	2	25
09:00:06	71.50	71.70	71.50	+1.80	1	23
09:00:06	71.60	71.70	71.60	+1.90	1	22
09:00:06	--	--	71.70	+2.00	21	21

其他人也逛...

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

臺灣漫遊錄

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

熱現萃茶梔子花青茶1杯18元

小米 REDMI Buds 8 Active 藍牙耳機

Samsung Galaxy A56 5G (8G/256G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

App Store Card $ 6000 - 數位序號

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值3,000元

POCO X8 Pro Max 12G/512G

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

麥當勞大麥克好禮即享券

【盤前焦點】美股大漲台積電ADR...

世銀：美伊戰爭衝擊　全球經濟...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧廚餘養豬時代翻頁　拆解量能缺...
‧【歐股盤後】收漲
‧聯電ADR11日上漲1.78美元漲幅9....

加密貨幣

比特幣BTC	62936.48	1,487.60	2.42%
以太幣ETH	1655.74	35.60	2.20%
瑞波幣XRP	1.13	0.03	2.99%
比特幣現金BCH	201.97	7.33	3.76%
萊特幣LTC	42.34	0.62	1.49%
卡達幣ADA	0.168459	0.01	4.78%
波場幣TRX	0.312904	-0.01	-2.45%
恆星幣XLM	0.189680	0.01	3.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

星 通 (3025) 通信網路業 上市 南訊集團

星　通 (3025) 通信網路業上市南訊集團