星 通  (3025) 通信網路業 上市 南訊集團

62.50 ▼-1.70 -2.65% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 327 62.40 6 62.50 5 64.50 65.10 62.50 64.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0062.4062.5062.50-1.704327
13:30:0062.4062.5062.50-1.7050323
13:24:5962.7062.8062.70-1.501273
13:24:5462.6062.7062.70-1.501272
13:24:5462.6062.7062.70-1.501271
13:24:0262.6062.7062.70-1.502270
13:23:5062.6062.8062.80-1.402268
13:23:3862.6062.7062.70-1.501266
13:23:3862.6062.7062.70-1.501265
13:22:3362.8062.9062.80-1.402264
13:22:3062.8062.9062.80-1.405262
13:22:1562.8062.9062.80-1.401257
13:22:1562.8062.9062.80-1.401256
13:21:4062.9063.0062.90-1.301255
13:20:1662.9063.0062.90-1.301254
13:20:1662.9063.0062.90-1.303253
13:18:0562.9063.0063.00-1.201250
13:16:0662.9063.0063.00-1.201249
13:13:4662.9063.0062.90-1.301248
13:12:1462.8062.9062.90-1.301247
13:12:0362.8062.9062.90-1.301246
13:11:5162.8062.9062.90-1.301245
13:11:0762.8062.9062.90-1.301244
13:09:4262.9063.1062.90-1.301243
13:08:1362.8063.1062.80-1.401242
13:06:2562.9063.1062.80-1.401241
13:06:2562.9063.1062.90-1.301240
13:06:1463.0063.1063.00-1.202239
13:06:1463.0063.1063.00-1.201237
13:05:4863.0063.1063.00-1.201236
13:05:4463.0063.1063.00-1.201235
13:05:3063.0063.1063.00-1.201234
13:05:2763.0063.1063.00-1.202233
13:04:4463.1063.2063.10-1.102231
13:01:4063.1063.3063.10-1.101229
13:01:2563.1063.3063.10-1.101228
13:00:4763.1063.3063.10-1.101227
12:59:2063.1063.4063.10-1.101226
12:59:2063.4063.5063.30-0.905225
12:59:2063.4063.5063.40-0.802220
12:57:0063.5063.6063.50-0.701218
12:53:1563.4063.5063.50-0.701217
12:52:2463.4063.5063.40-0.801216
12:48:4763.3063.5063.30-0.901215
12:45:4563.3063.4063.40-0.801214
12:45:0463.3063.4063.30-0.901213
12:44:5763.3063.4063.40-0.801212
12:42:1463.4063.5063.40-0.801211
12:40:5163.5063.7063.50-0.708210
12:36:2863.5063.7063.50-0.702202
12:36:2563.5063.7063.50-0.701200
12:36:2563.6063.7063.60-0.602199
12:36:0663.5063.7063.70-0.501197
12:35:4563.6063.8063.60-0.602196
12:34:4963.6063.8063.80-0.401194
12:34:3363.6063.8063.80-0.401193
12:31:1963.7063.8063.70-0.503192
12:28:4063.8064.0063.80-0.402189
12:17:2263.7063.9063.90-0.301187
12:13:2863.8063.9063.80-0.402186
11:59:1863.8063.9063.90-0.301184
11:53:5763.6064.0063.60-0.601183
11:53:5563.7063.8063.70-0.503182
11:52:1663.7063.8063.70-0.501179
11:49:3463.7063.8063.70-0.502178
11:46:5663.7063.8063.80-0.401176
11:46:5463.8064.0063.80-0.401175
11:44:1963.7063.8063.80-0.401174
11:43:2863.7063.8063.80-0.401173
11:37:2763.6063.8063.60-0.601172
11:37:1763.7063.9063.70-0.504171
11:36:5663.7063.9063.70-0.501167
11:36:5663.8063.9063.80-0.401166
11:36:5663.8063.9063.80-0.404165
11:36:1863.8063.9063.80-0.401161
11:33:3863.8063.9063.80-0.401160
11:33:3363.8063.9063.80-0.401159
11:27:4863.8063.9063.80-0.401158
11:26:3263.9064.0063.90-0.301157
11:26:3263.9064.0063.90-0.304156
11:22:0363.9064.0063.90-0.301152
11:20:0863.9064.0063.90-0.301151
11:19:1463.9064.0063.90-0.302150
11:19:0063.9064.0063.90-0.302148
11:18:2764.0064.1064.00-0.201146
11:18:2764.0064.1064.00-0.203145
11:13:0764.0064.1064.00-0.201142
11:12:5964.0064.1064.00-0.201141
11:12:2264.0064.1064.00-0.201140
11:11:0064.0064.1064.00-0.201139
11:08:3764.0064.1064.00-0.201138
11:06:3264.1064.3064.10-0.104137
10:57:0964.1064.3064.10-0.102133
10:56:2164.1064.2064.10-0.101131
10:56:2164.1064.2064.10-0.101130
10:56:2064.1064.3064.10-0.101129
10:56:1864.1064.2064.10-0.101128
10:56:1864.1064.2064.10-0.101127
10:56:1864.2064.3064.2009126
10:56:1864.2064.3064.2001117
10:56:1864.2064.3064.2001116
10:56:1864.2064.3064.2002115
10:56:1864.2064.3064.2009113
10:50:2064.3064.5064.30+0.101104
10:50:1964.4064.5064.40+0.201103
10:50:1964.4064.6064.40+0.203102
10:50:1964.4064.6064.40+0.20199
10:50:1964.4064.6064.40+0.20498
10:44:2864.5064.6064.50+0.30194
10:41:4764.5064.6064.50+0.30193
10:39:1464.5064.6064.50+0.30192
10:39:1464.4064.5064.50+0.30291
10:38:5764.4064.5064.50+0.30189
10:30:3964.5064.7064.50+0.30288
10:20:2464.7064.8064.70+0.50186
10:07:5564.6064.8064.60+0.40185
10:07:5464.6064.7064.70+0.50184
10:07:5464.7064.8064.70+0.50683
09:53:5564.6064.7064.70+0.50377
09:51:4464.5064.6064.60+0.40474
09:50:1764.4064.6064.40+0.20170
09:50:1664.5064.6064.50+0.30369
09:50:1664.5064.6064.50+0.30266
09:49:2664.6064.7064.60+0.40364
09:46:0064.7064.8064.70+0.50161
09:45:5764.7064.8064.70+0.50160
09:45:4664.7064.8064.70+0.50159
09:42:4764.7064.8064.80+0.60158
09:38:1864.8064.9064.80+0.60157
09:35:4564.8064.9064.90+0.70156
09:34:0364.8064.9064.90+0.70155
09:29:1764.8064.9064.90+0.70154
09:27:0364.9065.0064.90+0.70153
09:27:0364.9065.0064.90+0.70152
09:26:3164.8064.9064.90+0.70251
09:25:4164.9065.0064.90+0.70149
09:25:4164.8064.9064.90+0.70148
09:23:2864.9065.0064.90+0.70147
09:22:4064.8064.9064.90+0.70146
09:22:1964.8064.9064.90+0.70145
09:18:3964.7064.9064.70+0.50144
09:18:3864.7064.8064.80+0.60243
09:17:2964.7064.9064.70+0.50141
09:17:2964.9065.0064.70+0.50440
09:17:2964.9065.0064.80+0.60436
09:17:2964.9065.0064.90+0.70232
09:16:5664.9065.0065.00+0.80130
09:16:5665.0065.1065.00+0.80129
09:16:1665.0065.1065.00+0.80128
09:15:4265.0065.1065.00+0.80327
09:11:1665.0065.1065.10+0.90124
09:10:0865.0065.1065.10+0.90123
09:10:0165.0065.1065.00+0.80122
09:09:5965.0065.1065.00+0.80121
09:08:0665.0065.1065.00+0.80120
09:06:4464.9065.0065.00+0.80119
09:06:2664.8065.0065.00+0.80118
09:06:0765.0065.1065.00+0.80217
09:05:1165.0065.1065.00+0.80115
09:03:0065.0065.1065.10+0.90114
09:03:0064.9065.0065.00+0.80213
09:02:3265.0065.1065.00+0.80111
09:02:3265.0065.1065.00+0.80110
09:02:1365.1065.2065.10+0.9019
09:00:1265.0065.3065.00+0.8018
09:00:1164.9065.0065.00+0.8017
09:00:1164.9065.0065.00+0.8026
09:00:1164.9065.0065.00+0.8014
09:00:03----64.50+0.3033
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。