最新【能源盤後】大跌☆熱門美伊停火後首批船隻通過霍爾木茲海峽

更新報價

星　通 (3025) 通信網路業上市南訊集團

64.20 ▲+1.80 +2.88% 0.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	1,555	64.20	3	64.40	2	63.90	66.10	62.80	62.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.20	64.40	64.20	+1.80	1	1555
13:30:00	64.00	64.40	64.20	+1.80	93	1554
13:24:46	64.60	64.80	64.60	+2.20	1	1461
13:24:41	64.60	64.70	64.60	+2.20	1	1460
13:24:40	64.50	64.70	64.70	+2.30	4	1459
13:24:39	64.60	64.70	64.60	+2.20	1	1455
13:24:13	64.60	64.70	64.60	+2.20	2	1454
13:23:57	64.60	64.70	64.70	+2.30	1	1452
13:23:19	64.50	64.70	64.70	+2.30	1	1451
13:23:12	64.50	64.60	64.60	+2.20	1	1450
13:22:45	64.50	64.70	64.50	+2.10	1	1449
13:22:45	64.60	64.80	64.60	+2.20	7	1448
13:21:40	64.60	64.80	64.60	+2.20	1	1441
13:21:29	64.70	64.80	64.70	+2.30	1	1440
13:21:29	64.70	64.80	64.70	+2.30	3	1439
13:21:18	64.80	64.90	64.80	+2.40	4	1436
13:21:10	64.80	64.90	64.80	+2.40	1	1432
13:20:53	64.80	64.90	64.80	+2.40	1	1431
13:20:34	64.80	64.90	64.80	+2.40	1	1430
13:20:17	64.80	64.90	64.80	+2.40	1	1429
13:19:34	64.70	64.80	64.80	+2.40	1	1428
13:19:25	64.80	64.90	64.80	+2.40	1	1427
13:19:12	64.70	64.80	64.80	+2.40	1	1426
13:19:05	64.70	64.80	64.80	+2.40	2	1425
13:18:12	64.70	64.80	64.80	+2.40	1	1423
13:17:55	64.70	64.80	64.80	+2.40	1	1422
13:17:45	64.70	64.80	64.80	+2.40	1	1421
13:17:45	64.70	64.80	64.80	+2.40	3	1420
13:17:28	64.70	64.80	64.70	+2.30	1	1417
13:17:24	64.50	64.70	64.70	+2.30	8	1416
13:15:44	64.50	64.70	64.70	+2.30	1	1408
13:15:40	64.50	64.60	64.60	+2.20	10	1407
13:15:10	64.50	64.60	64.60	+2.20	2	1397
13:13:25	64.50	64.60	64.60	+2.20	1	1395
13:12:47	64.50	64.60	64.50	+2.10	1	1394
13:12:10	64.50	64.60	64.50	+2.10	1	1393
13:10:42	64.50	64.60	64.50	+2.10	1	1392
13:09:06	64.50	64.60	64.40	+2.00	3	1391
13:09:06	64.50	64.60	64.50	+2.10	2	1388
13:05:37	64.50	64.60	64.50	+2.10	1	1386
13:04:43	64.50	64.70	64.50	+2.10	1	1385
13:04:31	64.40	64.50	64.50	+2.10	1	1384
13:03:50	64.40	64.50	64.50	+2.10	1	1383
13:03:50	64.40	64.50	64.50	+2.10	1	1382
13:03:48	64.40	64.50	64.50	+2.10	1	1381
13:03:31	64.40	64.50	64.50	+2.10	10	1380
13:03:06	64.40	64.50	64.50	+2.10	2	1370
13:02:47	64.40	64.50	64.50	+2.10	1	1368
13:01:26	64.30	64.40	64.40	+2.00	10	1367
13:01:26	64.30	64.40	64.40	+2.00	1	1357
13:01:25	64.30	64.40	64.40	+2.00	10	1356
12:59:42	64.30	64.40	64.30	+1.90	1	1346
12:59:33	64.30	64.40	64.30	+1.90	2	1345
12:57:40	64.30	64.50	64.30	+1.90	11	1343
12:57:24	64.40	64.50	64.40	+2.00	2	1332
12:55:46	64.30	64.50	64.50	+2.10	1	1330
12:55:18	64.40	64.50	64.40	+2.00	1	1329
12:54:55	64.40	64.50	64.40	+2.00	1	1328
12:52:53	64.40	64.50	64.40	+2.00	1	1327
12:50:09	64.40	64.50	64.40	+2.00	2	1326
12:49:39	64.40	64.50	64.40	+2.00	1	1324
12:48:19	64.40	64.50	64.50	+2.10	1	1323
12:45:23	64.30	64.40	64.40	+2.00	1	1322
12:44:49	64.30	64.40	64.40	+2.00	6	1321
12:44:13	64.30	64.40	64.40	+2.00	1	1315
12:43:58	64.30	64.40	64.40	+2.00	1	1314
12:42:39	64.30	64.40	64.40	+2.00	2	1313
12:39:18	64.30	64.40	64.30	+1.90	2	1311
12:38:25	64.20	64.30	64.30	+1.90	1	1309
12:38:25	64.20	64.30	64.30	+1.90	5	1308
12:37:56	64.20	64.30	64.30	+1.90	1	1303
12:35:44	64.10	64.20	64.20	+1.80	1	1302
12:31:59	64.10	64.20	64.10	+1.70	1	1301
12:29:54	64.10	64.20	64.10	+1.70	5	1300
12:29:38	64.10	64.20	64.10	+1.70	1	1295
12:29:33	64.10	64.20	64.20	+1.80	1	1294
12:26:46	64.10	64.20	64.10	+1.70	1	1293
12:26:20	64.10	64.20	64.10	+1.70	1	1292
12:25:36	64.10	64.20	64.10	+1.70	2	1291
12:25:15	64.10	64.20	64.20	+1.80	1	1289
12:23:45	64.10	64.20	64.20	+1.80	2	1288
12:23:25	64.10	64.20	64.10	+1.70	1	1286
12:22:17	64.20	64.30	64.20	+1.80	3	1285
12:21:04	64.20	64.30	64.20	+1.80	1	1282
12:19:08	64.20	64.30	64.20	+1.80	1	1281
12:14:51	64.20	64.30	64.20	+1.80	1	1280
12:13:53	64.00	64.20	64.20	+1.80	2	1279
12:13:38	64.10	64.20	64.10	+1.70	3	1277
12:12:44	64.20	64.30	64.20	+1.80	1	1274
12:10:44	64.20	64.40	64.20	+1.80	11	1273
12:10:13	64.20	64.30	64.30	+1.90	1	1262
12:07:10	64.20	64.30	64.30	+1.90	1	1261
12:07:03	64.20	64.30	64.30	+1.90	1	1260
12:05:51	64.20	64.30	64.30	+1.90	4	1259
12:05:51	64.30	64.40	64.30	+1.90	1	1255
12:04:36	64.30	64.40	64.30	+1.90	1	1254
12:02:26	64.40	64.50	64.40	+2.00	4	1253
12:01:54	64.40	64.50	64.40	+2.00	1	1249
12:01:27	64.40	64.50	64.40	+2.00	1	1248
11:58:46	64.40	64.50	64.40	+2.00	1	1247
11:58:17	64.40	64.50	64.40	+2.00	1	1246
11:57:35	64.40	64.60	64.40	+2.00	1	1245
11:55:54	64.50	64.60	64.50	+2.10	1	1244
11:55:05	64.40	64.50	64.50	+2.10	1	1243
11:54:47	64.40	64.50	64.50	+2.10	1	1242
11:54:02	64.40	64.50	64.50	+2.10	1	1241
11:52:40	64.40	64.50	64.50	+2.10	6	1240
11:52:15	64.60	64.70	64.50	+2.10	5	1234
11:52:15	64.60	64.70	64.60	+2.20	1	1229
11:50:49	64.60	64.70	64.60	+2.20	1	1228
11:50:22	64.50	64.70	64.50	+2.10	3	1227
11:46:27	64.50	64.60	64.60	+2.20	1	1224
11:45:53	64.60	64.70	64.60	+2.20	1	1223
11:44:17	64.50	64.60	64.60	+2.20	1	1222
11:43:37	64.60	64.80	64.50	+2.10	1	1221
11:43:37	64.60	64.80	64.60	+2.20	1	1220
11:43:06	64.60	64.80	64.60	+2.20	1	1219
11:40:16	64.60	64.70	64.70	+2.30	1	1218
11:39:52	64.50	64.60	64.60	+2.20	1	1217
11:39:47	64.60	64.90	64.60	+2.20	8	1216
11:39:47	64.60	64.70	64.70	+2.30	1	1208
11:39:06	64.70	64.80	64.70	+2.30	2	1207
11:27:52	64.60	64.90	64.90	+2.50	1	1205
11:27:34	64.80	64.90	64.80	+2.40	3	1204
11:27:34	64.80	64.90	64.80	+2.40	1	1201
11:27:09	64.80	64.90	64.80	+2.40	1	1200
11:26:44	64.80	64.90	64.80	+2.40	1	1199
11:25:00	64.80	64.90	64.90	+2.50	1	1198
11:24:50	64.90	65.00	64.90	+2.50	1	1197
11:24:50	64.90	65.00	64.90	+2.50	1	1196
11:24:22	64.80	64.90	64.90	+2.50	3	1195
11:24:15	64.80	64.90	64.90	+2.50	1	1192
11:24:14	64.90	65.00	64.90	+2.50	1	1191
11:24:03	64.90	65.00	64.90	+2.50	1	1190
11:23:28	64.90	65.00	64.90	+2.50	1	1189
11:22:54	65.00	65.10	65.00	+2.60	3	1188
11:21:48	64.90	65.00	65.00	+2.60	1	1185
11:19:10	65.00	65.10	65.00	+2.60	1	1184
11:18:03	64.90	65.00	65.00	+2.60	1	1183
11:18:03	64.90	65.00	65.00	+2.60	2	1182
11:18:03	64.90	65.00	65.00	+2.60	1	1180
11:17:39	64.80	64.90	64.90	+2.50	1	1179
11:17:34	64.90	65.00	64.90	+2.50	1	1178
11:17:29	64.90	65.00	65.00	+2.60	1	1177
11:17:15	64.90	65.00	64.90	+2.50	1	1176
11:15:17	64.90	65.00	65.00	+2.60	5	1175
11:15:17	64.80	64.90	64.90	+2.50	1	1170
11:15:01	64.90	65.00	64.90	+2.50	1	1169
11:14:41	64.90	65.00	64.90	+2.50	1	1168
11:14:41	65.00	65.10	65.00	+2.60	6	1167
11:14:34	65.00	65.10	65.00	+2.60	1	1161
11:14:01	65.00	65.10	65.10	+2.70	1	1160
11:13:32	65.00	65.10	65.10	+2.70	1	1159
11:12:17	65.00	65.10	65.10	+2.70	4	1158
11:12:09	65.00	65.10	65.10	+2.70	3	1154
11:09:57	65.10	65.30	65.10	+2.70	1	1151
11:09:24	65.10	65.30	65.10	+2.70	1	1150
11:09:23	65.20	65.30	65.20	+2.80	1	1149
11:08:41	65.20	65.30	65.20	+2.80	1	1148
11:07:29	65.20	65.40	65.20	+2.80	1	1147
11:03:51	65.20	65.30	65.30	+2.90	1	1146
11:03:25	65.20	65.30	65.30	+2.90	1	1145
11:02:39	65.40	65.50	65.40	+3.00	1	1144
11:01:48	65.10	65.40	65.40	+3.00	6	1143
11:01:48	65.10	65.30	65.30	+2.90	1	1137
11:00:53	65.00	65.10	65.10	+2.70	1	1136
11:00:24	65.10	65.30	65.10	+2.70	3	1135
10:59:09	65.10	65.40	65.10	+2.70	1	1132
10:57:45	65.10	65.40	65.10	+2.70	1	1131
10:56:31	65.00	65.10	65.10	+2.70	3	1130
10:56:31	65.10	65.40	65.10	+2.70	2	1127
10:56:25	65.10	65.40	65.10	+2.70	1	1125
10:55:59	65.10	65.40	65.10	+2.70	5	1124
10:55:17	65.10	65.40	65.10	+2.70	1	1119
10:53:34	65.10	65.30	65.30	+2.90	1	1118
10:52:56	65.10	65.40	65.10	+2.70	1	1117
10:52:39	65.10	65.40	65.10	+2.70	1	1116
10:52:37	65.10	65.20	65.20	+2.80	1	1115
10:52:28	65.20	65.40	65.20	+2.80	2	1114
10:52:13	65.20	65.30	65.30	+2.90	2	1112
10:51:33	65.20	65.30	65.30	+2.90	5	1110
10:51:33	65.20	65.30	65.30	+2.90	1	1105
10:51:25	65.20	65.40	65.20	+2.80	1	1104
10:51:18	65.30	65.40	65.30	+2.90	1	1103
10:51:13	65.30	65.40	65.40	+3.00	1	1102
10:51:11	65.30	65.40	65.30	+2.90	2	1101
10:51:11	65.30	65.40	65.30	+2.90	1	1099
10:50:15	65.40	65.60	65.40	+3.00	2	1098
10:50:09	65.40	65.50	65.50	+3.10	2	1096
10:49:49	65.50	65.60	65.50	+3.10	1	1094
10:49:12	65.50	65.60	65.50	+3.10	1	1093
10:49:00	65.50	65.60	65.50	+3.10	1	1092
10:48:48	65.40	65.50	65.50	+3.10	1	1091
10:48:07	65.40	65.50	65.50	+3.10	2	1090
10:48:07	65.30	65.50	65.50	+3.10	5	1088
10:48:07	65.30	65.50	65.50	+3.10	10	1083
10:47:49	65.40	65.50	65.40	+3.00	1	1073
10:47:44	65.40	65.50	65.40	+3.00	1	1072
10:47:32	65.40	65.50	65.50	+3.10	1	1071
10:46:45	65.50	65.60	65.50	+3.10	1	1070
10:46:45	65.50	65.60	65.50	+3.10	1	1069
10:46:34	65.50	65.60	65.50	+3.10	2	1068
10:46:05	65.60	65.70	65.60	+3.20	1	1066
10:45:41	65.50	65.60	65.60	+3.20	1	1065
10:45:30	65.60	65.70	65.60	+3.20	2	1064
10:45:11	65.60	65.80	65.60	+3.20	3	1062
10:45:07	65.50	65.80	65.80	+3.40	5	1059
10:45:05	65.50	65.80	65.80	+3.40	1	1054
10:45:05	65.70	65.80	65.70	+3.30	1	1053
10:45:05	65.40	65.70	65.70	+3.30	7	1052
10:45:05	65.30	65.40	65.60	+3.20	2	1045
10:45:05	65.30	65.40	65.50	+3.10	6	1043
10:45:05	65.30	65.40	65.40	+3.00	1	1037
10:44:52	65.10	65.30	65.30	+2.90	5	1036
10:44:19	65.00	65.30	65.00	+2.60	3	1031
10:44:08	65.20	65.40	65.20	+2.80	1	1028
10:43:43	65.30	65.40	65.30	+2.90	2	1027
10:43:26	65.30	65.40	65.40	+3.00	1	1025
10:43:20	65.30	65.40	65.40	+3.00	1	1024
10:43:17	65.30	65.40	65.40	+3.00	1	1023
10:43:00	65.20	65.40	65.40	+3.00	2	1022
10:42:57	65.30	65.40	65.30	+2.90	1	1020
10:42:47	65.20	65.30	65.30	+2.90	1	1019
10:42:47	65.30	65.40	65.30	+2.90	2	1018
10:42:37	65.20	65.40	65.20	+2.80	2	1016
10:42:25	65.10	65.20	65.40	+3.00	3	1014
10:42:25	65.10	65.20	65.30	+2.90	3	1011
10:42:25	65.10	65.20	65.20	+2.80	2	1008
10:42:25	64.90	65.10	65.10	+2.70	3	1006
10:42:25	64.80	65.00	65.10	+2.70	20	1003
10:42:25	64.80	65.00	65.00	+2.60	3	983
10:42:08	65.00	65.10	65.00	+2.60	1	980
10:42:08	65.00	65.10	65.00	+2.60	2	979
10:41:53	64.90	65.10	64.90	+2.50	2	977
10:41:43	64.80	65.00	65.00	+2.60	5	975
10:41:43	64.80	65.00	65.00	+2.60	1	970
10:41:14	64.70	64.90	64.90	+2.50	1	969
10:41:00	64.90	65.00	64.90	+2.50	1	968
10:40:45	64.90	65.00	64.90	+2.50	5	967
10:40:41	65.00	65.20	65.00	+2.60	1	962
10:40:31	65.00	65.20	65.00	+2.60	2	961
10:40:19	65.00	65.20	65.00	+2.60	1	959
10:40:14	64.80	65.00	65.00	+2.60	20	958
10:40:14	64.70	64.90	64.90	+2.50	3	938
10:40:07	64.80	64.90	64.60	+2.20	1	935
10:40:07	64.80	64.90	64.70	+2.30	3	934
10:40:07	64.80	64.90	64.80	+2.40	1	931
10:39:50	64.80	64.90	64.80	+2.40	3	930
10:39:19	64.80	65.00	64.80	+2.40	2	927
10:39:06	64.80	65.00	64.80	+2.40	1	925
10:39:05	64.80	64.90	64.90	+2.50	2	924
10:39:05	64.30	64.70	64.80	+2.40	21	922
10:39:05	64.30	64.70	64.70	+2.30	4	901
10:38:43	64.40	64.80	64.80	+2.40	1	897
10:38:31	64.30	64.70	64.80	+2.40	1	896
10:38:31	64.30	64.70	64.70	+2.30	1	895
10:38:30	64.50	64.80	64.50	+2.10	2	894
10:38:19	64.50	64.80	64.50	+2.10	1	892
10:38:17	64.50	64.60	64.60	+2.20	2	891
10:38:17	64.50	64.60	64.60	+2.20	2	889
10:38:07	64.20	64.50	64.50	+2.10	1	887
10:37:10	64.50	64.60	64.50	+2.10	1	886
10:37:10	64.20	64.40	64.50	+2.10	2	885
10:37:10	64.20	64.40	64.40	+2.00	1	883
10:37:06	64.10	64.30	64.30	+1.90	1	882
10:36:21	64.10	64.20	64.10	+1.70	1	881
10:36:10	64.10	64.20	64.10	+1.70	3	880
10:35:55	64.20	64.30	64.20	+1.80	1	877
10:35:43	64.20	64.30	64.20	+1.80	1	876
10:35:33	64.30	64.40	64.30	+1.90	3	875
10:35:09	64.20	64.30	64.30	+1.90	1	872
10:34:34	64.30	64.40	64.30	+1.90	1	871
10:34:14	64.20	64.30	64.30	+1.90	1	870
10:33:14	64.20	64.40	64.40	+2.00	1	869
10:33:10	64.10	64.30	64.30	+1.90	1	868
10:33:05	64.30	64.40	64.30	+1.90	1	867
10:32:52	64.10	64.30	64.30	+1.90	16	866
10:32:52	64.30	64.40	64.30	+1.90	3	850
10:32:42	64.30	64.40	64.30	+1.90	1	847
10:32:37	64.30	64.50	64.30	+1.90	1	846
10:32:33	64.30	64.50	64.50	+2.10	1	845
10:32:32	64.40	64.50	64.40	+2.00	3	844
10:32:14	64.40	64.50	64.50	+2.10	5	841
10:32:14	64.30	64.40	64.40	+2.00	10	836
10:32:14	64.30	64.40	64.40	+2.00	3	826
10:32:07	64.30	64.40	64.40	+2.00	1	823
10:32:05	64.10	64.30	64.30	+1.90	1	822
10:31:56	63.90	64.20	64.20	+1.80	4	821
10:31:56	63.90	64.10	64.10	+1.70	2	817
10:31:56	63.80	64.00	64.00	+1.60	32	815
10:31:56	63.80	63.90	63.90	+1.50	1	783
10:31:52	63.80	63.90	63.90	+1.50	1	782
10:30:53	63.80	63.90	63.90	+1.50	1	781
10:30:44	63.70	63.80	63.80	+1.40	2	780
10:30:44	63.70	63.80	63.80	+1.40	5	778
10:30:15	63.70	63.80	63.70	+1.30	1	773
10:29:56	63.50	63.70	63.70	+1.30	4	772
10:29:48	63.50	63.60	63.60	+1.20	1	768
10:29:16	63.40	63.50	63.50	+1.10	3	767
10:29:16	63.50	63.60	63.50	+1.10	1	764
10:28:27	63.30	63.50	63.50	+1.10	1	763
10:28:12	63.30	63.40	63.40	+1.00	5	762
10:26:05	63.20	63.40	63.20	+0.80	1	757
10:24:57	63.10	63.20	63.20	+0.80	1	756
10:24:25	63.20	63.40	63.20	+0.80	1	755
10:24:03	63.20	63.30	63.20	+0.80	10	754
10:24:03	63.30	63.40	63.30	+0.90	8	744
10:24:03	63.30	63.40	63.30	+0.90	2	736
10:22:42	63.40	63.50	63.40	+1.00	3	734
10:22:29	63.50	63.70	63.50	+1.10	1	731
10:22:29	63.50	63.70	63.50	+1.10	2	730
10:21:15	63.60	63.80	63.60	+1.20	1	728
10:20:24	63.70	63.80	63.70	+1.30	1	727
10:17:45	63.50	63.60	63.60	+1.20	1	726
10:15:42	63.40	63.50	63.50	+1.10	2	725
10:13:02	63.40	63.50	63.50	+1.10	3	723
10:13:02	63.40	63.50	63.50	+1.10	1	720
10:12:51	63.40	63.50	63.50	+1.10	1	719
10:12:04	63.50	63.60	63.50	+1.10	2	718
10:11:30	63.50	63.60	63.50	+1.10	2	716
10:10:09	63.60	63.70	63.60	+1.20	2	714
10:09:12	63.60	63.70	63.60	+1.20	2	712
10:09:07	63.50	63.60	63.60	+1.20	1	710
10:08:16	63.70	63.80	63.70	+1.30	13	709
10:08:16	63.50	63.70	63.70	+1.30	3	696
10:07:00	63.60	63.70	63.60	+1.20	1	693
10:04:36	63.60	63.70	63.60	+1.20	1	692
10:04:27	63.60	63.70	63.70	+1.30	1	691
10:04:19	63.50	63.60	63.60	+1.20	1	690
10:03:42	63.40	63.60	63.60	+1.20	1	689
10:03:01	63.30	63.60	63.30	+0.90	2	688
10:02:59	63.40	63.60	63.40	+1.00	2	686
09:58:17	63.20	63.30	63.30	+0.90	3	684
09:58:17	63.20	63.30	63.30	+0.90	1	681
09:58:17	63.20	63.30	63.30	+0.90	1	680
09:58:04	63.20	63.40	63.40	+1.00	1	679
09:57:33	63.20	63.30	63.30	+0.90	3	678
09:57:17	63.20	63.30	63.30	+0.90	1	675
09:57:03	63.20	63.30	63.30	+0.90	1	674
09:54:52	63.10	63.20	63.20	+0.80	1	673
09:54:45	63.20	63.30	63.20	+0.80	3	672
09:54:29	63.20	63.30	63.30	+0.90	2	669
09:54:29	63.20	63.30	63.30	+0.90	2	667
09:54:14	63.20	63.30	63.20	+0.80	3	665
09:53:08	63.20	63.30	63.20	+0.80	1	662
09:53:08	63.20	63.30	63.20	+0.80	1	661
09:51:21	63.20	63.30	63.20	+0.80	1	660
09:51:14	63.20	63.30	63.30	+0.90	1	659
09:50:32	63.20	63.30	63.30	+0.90	2	658
09:49:13	63.20	63.30	63.20	+0.80	2	656
09:49:10	63.20	63.30	63.20	+0.80	2	654
09:48:45	63.20	63.30	63.20	+0.80	1	652
09:48:42	63.20	63.30	63.30	+0.90	1	651
09:48:37	63.20	63.40	63.20	+0.80	4	650
09:48:18	63.30	63.40	63.30	+0.90	1	646
09:47:00	63.20	63.30	63.30	+0.90	1	645
09:46:49	63.20	63.30	63.30	+0.90	1	644
09:45:41	63.30	63.40	63.30	+0.90	6	643
09:45:41	63.40	63.60	63.40	+1.00	2	637
09:43:41	63.40	63.50	63.50	+1.10	1	635
09:43:38	63.30	63.50	63.50	+1.10	2	634
09:43:19	63.40	63.50	63.40	+1.00	2	632
09:43:10	63.30	63.40	63.40	+1.00	1	630
09:42:39	63.30	63.50	63.50	+1.10	2	629
09:42:07	63.40	63.50	63.40	+1.00	1	627
09:42:07	63.40	63.50	63.40	+1.00	2	626
09:41:10	63.50	63.70	63.50	+1.10	1	624
09:40:08	63.40	63.60	63.60	+1.20	1	623
09:39:44	63.40	63.50	63.50	+1.10	5	622
09:39:44	63.40	63.50	63.50	+1.10	1	617
09:39:35	63.40	63.50	63.40	+1.00	1	616
09:39:31	63.50	63.70	63.50	+1.10	2	615
09:38:01	63.40	63.50	63.50	+1.10	1	613
09:38:01	63.50	63.70	63.50	+1.10	3	612
09:38:01	63.60	63.80	63.60	+1.20	5	609
09:36:45	63.70	63.90	63.70	+1.30	1	604
09:36:45	63.80	64.10	63.80	+1.40	1	603
09:36:45	63.80	64.10	63.80	+1.40	1	602
09:36:28	63.80	64.10	63.80	+1.40	1	601
09:35:48	63.80	64.10	63.80	+1.40	1	600
09:34:18	63.70	63.80	63.80	+1.40	1	599
09:33:46	63.90	64.00	63.80	+1.40	1	598
09:33:46	63.90	64.00	63.90	+1.50	1	597
09:33:30	63.90	64.00	63.90	+1.50	2	596
09:33:29	63.90	64.00	63.90	+1.50	1	594
09:32:54	63.80	64.10	64.10	+1.70	1	593
09:32:50	63.80	64.10	64.10	+1.70	1	592
09:32:21	63.70	64.10	64.10	+1.70	1	591
09:32:12	63.80	63.90	63.80	+1.40	1	590
09:31:32	63.90	64.20	63.90	+1.50	1	589
09:30:41	64.00	64.20	64.00	+1.60	1	588
09:30:40	64.10	64.20	64.10	+1.70	2	587
09:30:40	64.10	64.20	64.10	+1.70	1	585
09:30:40	64.10	64.20	64.10	+1.70	2	584
09:30:40	64.10	64.20	64.10	+1.70	1	582
09:30:25	64.20	64.40	64.20	+1.80	1	581
09:30:19	64.30	64.40	64.30	+1.90	2	580
09:30:05	64.40	64.60	64.40	+2.00	1	578
09:30:05	64.60	64.70	64.60	+2.20	1	577
09:30:00	64.20	64.50	64.60	+2.20	3	576
09:30:00	64.20	64.50	64.50	+2.10	2	573
09:30:00	64.20	64.50	64.50	+2.10	1	571
09:30:00	64.30	64.50	64.30	+1.90	1	570
09:29:51	64.10	64.30	64.30	+1.90	1	569
09:29:45	64.10	64.30	64.10	+1.70	1	568
09:29:44	64.00	64.20	64.20	+1.80	6	567
09:29:39	63.90	64.10	64.10	+1.70	1	561
09:29:35	63.90	64.00	64.00	+1.60	2	560
09:29:20	63.80	64.00	64.00	+1.60	1	558
09:29:02	63.70	63.80	63.80	+1.40	3	557
09:28:49	63.60	63.70	63.70	+1.30	1	554
09:28:49	63.60	63.70	63.70	+1.30	5	553
09:28:45	63.60	63.70	63.70	+1.30	1	548
09:28:23	63.60	63.70	63.60	+1.20	1	547
09:28:08	63.50	63.60	63.60	+1.20	1	546
09:27:58	63.60	63.70	63.60	+1.20	1	545
09:27:39	63.60	63.70	63.60	+1.20	1	544
09:27:35	63.60	63.70	63.60	+1.20	1	543
09:27:26	63.60	63.70	63.60	+1.20	1	542
09:27:25	63.40	63.60	63.60	+1.20	1	541
09:27:24	63.60	63.70	63.60	+1.20	1	540
09:27:00	63.60	63.70	63.60	+1.20	5	539
09:26:49	63.50	63.70	63.50	+1.10	1	534
09:25:32	63.30	63.50	63.50	+1.10	5	533
09:24:29	63.20	63.30	63.30	+0.90	5	528
09:23:51	63.10	63.20	63.20	+0.80	1	523
09:23:50	63.20	63.30	63.20	+0.80	2	522
09:23:31	63.30	63.50	63.30	+0.90	1	520
09:22:20	63.00	63.20	63.20	+0.80	2	519
09:22:11	63.10	63.20	63.10	+0.70	3	517
09:22:07	62.90	63.10	63.10	+0.70	1	514
09:22:04	62.90	63.10	62.90	+0.50	1	513
09:21:59	62.90	63.10	62.90	+0.50	1	512
09:21:59	62.80	63.00	63.00	+0.60	2	511
09:21:59	62.80	63.00	63.00	+0.60	1	509
09:21:59	62.80	63.00	63.00	+0.60	2	508
09:21:37	62.80	63.00	62.80	+0.40	1	506
09:21:22	62.80	63.10	62.80	+0.40	1	505
09:20:57	62.80	63.10	62.80	+0.40	1	504
09:20:45	62.80	63.10	63.10	+0.70	1	503
09:20:40	62.80	63.10	63.10	+0.70	1	502
09:20:01	63.20	63.40	63.20	+0.80	10	501
09:20:01	63.20	63.40	63.20	+0.80	2	491
09:19:56	63.20	63.50	63.20	+0.80	1	489
09:19:56	63.30	63.50	63.30	+0.90	2	488
09:19:48	63.20	63.50	63.20	+0.80	1	486
09:19:48	63.20	63.50	63.20	+0.80	1	485
09:19:41	63.20	63.50	63.20	+0.80	1	484
09:19:32	63.40	63.50	63.40	+1.00	1	483
09:19:32	63.20	63.50	63.20	+0.80	1	482
09:19:32	63.30	63.50	63.30	+0.90	1	481
09:19:32	63.50	63.60	63.50	+1.10	1	480
09:19:00	63.50	63.60	63.50	+1.10	1	479
09:18:48	63.50	63.60	63.50	+1.10	1	478
09:18:48	63.50	63.60	63.50	+1.10	1	477
09:18:32	63.40	63.60	63.60	+1.20	1	476
09:18:18	63.60	63.70	63.60	+1.20	1	475
09:17:51	63.40	63.60	63.60	+1.20	2	474
09:17:51	63.30	63.50	63.50	+1.10	1	472
09:17:44	63.30	63.50	63.30	+0.90	1	471
09:17:44	63.30	63.40	63.40	+1.00	1	470
09:17:27	63.10	63.30	63.30	+0.90	3	469
09:17:18	63.00	63.20	63.20	+0.80	2	466
09:17:18	63.00	63.10	63.10	+0.70	4	464
09:17:18	62.90	63.00	63.00	+0.60	1	460
09:17:18	62.90	63.00	63.00	+0.60	1	459
09:17:18	63.00	63.10	63.00	+0.60	1	458
09:17:18	63.00	63.10	63.00	+0.60	1	457
09:17:18	63.00	63.10	63.00	+0.60	3	456
09:17:16	63.00	63.10	63.00	+0.60	2	453
09:17:12	63.00	63.10	63.00	+0.60	1	451
09:17:02	63.00	63.10	63.00	+0.60	1	450
09:16:58	63.00	63.10	63.00	+0.60	1	449
09:16:52	63.00	63.10	63.00	+0.60	1	448
09:16:52	63.10	63.20	63.00	+0.60	2	447
09:16:52	63.10	63.20	63.10	+0.70	3	445
09:16:28	63.20	63.30	63.20	+0.80	3	442
09:16:28	63.20	63.30	63.20	+0.80	1	439
09:16:28	63.20	63.30	63.20	+0.80	2	438
09:16:28	63.20	63.30	63.20	+0.80	2	436
09:16:28	63.20	63.30	63.20	+0.80	1	434
09:15:54	63.20	63.30	63.20	+0.80	1	433
09:15:11	63.20	63.30	63.20	+0.80	1	432
09:15:11	63.20	63.30	63.20	+0.80	1	431
09:14:50	63.20	63.30	63.20	+0.80	1	430
09:14:47	63.30	63.40	63.30	+0.90	4	429
09:14:47	63.30	63.40	63.30	+0.90	1	425
09:14:43	63.30	63.40	63.30	+0.90	1	424
09:14:36	63.30	63.40	63.30	+0.90	3	423
09:14:36	63.30	63.40	63.30	+0.90	3	420
09:14:19	63.30	63.40	63.30	+0.90	1	417
09:13:29	63.30	63.40	63.40	+1.00	3	416
09:13:23	63.40	63.50	63.40	+1.00	8	413
09:13:23	63.40	63.50	63.40	+1.00	1	405
09:13:20	63.40	63.50	63.40	+1.00	1	404
09:12:42	63.50	63.60	63.50	+1.10	2	403
09:12:42	63.50	63.60	63.50	+1.10	2	401
09:12:41	63.50	63.60	63.50	+1.10	1	399
09:12:41	63.50	63.60	63.50	+1.10	1	398
09:12:41	63.50	63.60	63.50	+1.10	4	397
09:12:22	63.50	63.60	63.50	+1.10	1	393
09:11:51	63.50	63.60	63.50	+1.10	1	392
09:11:46	63.50	63.60	63.60	+1.20	1	391
09:11:41	63.50	63.60	63.50	+1.10	3	390
09:11:25	63.50	63.60	63.50	+1.10	1	387
09:11:17	63.50	63.70	63.60	+1.20	1	386
09:11:15	63.50	63.60	63.50	+1.10	1	385
09:11:09	63.50	63.60	63.50	+1.10	2	384
09:11:09	63.50	63.60	63.50	+1.10	2	382
09:10:51	63.50	63.60	63.50	+1.10	2	380
09:10:50	63.60	63.70	63.60	+1.20	2	378
09:10:50	63.50	63.60	63.60	+1.20	1	376
09:10:33	63.50	63.70	63.50	+1.10	2	375
09:10:27	63.60	63.70	63.60	+1.20	2	373
09:10:27	63.60	63.70	63.60	+1.20	1	371
09:10:06	63.60	63.70	63.60	+1.20	1	370
09:10:03	63.60	63.70	63.60	+1.20	3	369
09:09:53	63.60	63.80	63.60	+1.20	1	366
09:09:18	63.60	63.80	63.60	+1.20	4	365
09:09:13	63.60	63.70	63.70	+1.30	1	361
09:09:10	63.60	63.70	63.60	+1.20	1	360
09:09:09	63.60	63.70	63.70	+1.30	1	359
09:09:02	63.60	63.70	63.70	+1.30	1	358
09:08:56	63.70	63.80	63.70	+1.30	4	357
09:08:18	63.60	63.70	63.70	+1.30	2	353
09:07:43	63.70	63.80	63.70	+1.30	7	351
09:07:40	63.70	63.80	63.80	+1.40	1	344
09:07:31	63.70	63.80	63.80	+1.40	1	343
09:07:28	63.70	63.80	63.80	+1.40	1	342
09:07:23	63.70	63.80	63.80	+1.40	1	341
09:07:15	63.80	63.90	63.80	+1.40	1	340
09:07:05	63.70	63.80	63.90	+1.50	1	339
09:07:05	63.70	63.80	63.80	+1.40	2	338
09:07:00	63.80	63.90	63.80	+1.40	7	336
09:07:00	63.90	64.00	63.80	+1.40	3	329
09:07:00	63.90	64.00	63.90	+1.50	6	326
09:06:59	63.90	64.10	63.90	+1.50	1	320
09:06:59	64.00	64.10	64.00	+1.60	9	319
09:06:59	64.00	64.10	64.00	+1.60	1	310
09:06:56	64.10	64.20	64.10	+1.70	1	309
09:06:48	64.10	64.20	64.10	+1.70	1	308
09:06:39	64.00	64.20	64.20	+1.80	1	307
09:06:38	64.00	64.20	64.20	+1.80	1	306
09:06:38	64.10	64.30	64.10	+1.70	3	305
09:06:38	64.20	64.30	64.20	+1.80	1	302
09:06:32	64.20	64.30	64.20	+1.80	1	301
09:06:28	64.20	64.30	64.20	+1.80	1	300
09:06:28	64.20	64.30	64.20	+1.80	1	299
09:06:26	64.20	64.30	64.20	+1.80	1	298
09:06:25	64.10	64.20	64.20	+1.80	1	297
09:06:09	64.00	64.10	64.10	+1.70	1	296
09:06:09	64.00	64.10	64.10	+1.70	1	295
09:06:00	64.00	64.10	64.00	+1.60	4	294
09:05:55	63.90	64.10	64.10	+1.70	1	290
09:05:54	64.00	64.10	64.00	+1.60	4	289
09:05:54	64.00	64.10	64.00	+1.60	1	285
09:05:43	63.90	64.10	63.90	+1.50	1	284
09:05:39	63.90	64.00	64.00	+1.60	1	283
09:05:39	63.80	63.90	63.90	+1.50	5	282
09:05:38	63.80	63.90	63.90	+1.50	1	277
09:05:31	63.80	63.90	63.90	+1.50	1	276
09:05:26	63.70	63.90	63.90	+1.50	1	275
09:05:19	63.80	63.90	63.80	+1.40	1	274
09:05:17	63.80	63.90	63.80	+1.40	1	273
09:05:16	63.70	63.90	63.70	+1.30	1	272
09:05:06	63.70	63.80	63.80	+1.40	1	271
09:05:05	63.70	63.80	63.70	+1.30	1	270
09:04:59	63.50	63.60	63.70	+1.30	3	269
09:04:59	63.50	63.60	63.60	+1.20	2	266
09:04:59	63.50	63.60	63.50	+1.10	1	264
09:04:54	63.60	63.70	63.60	+1.20	1	263
09:04:48	63.70	63.80	63.70	+1.30	1	262
09:04:48	63.50	63.80	63.50	+1.10	1	261
09:04:48	63.50	63.80	63.80	+1.40	5	260
09:04:44	63.60	63.90	63.50	+1.10	2	255
09:04:44	63.60	63.90	63.60	+1.20	1	253
09:04:44	63.50	63.90	63.90	+1.50	1	252
09:04:39	63.50	63.80	63.80	+1.40	1	251
09:04:26	63.50	63.90	63.90	+1.50	1	250
09:04:23	63.60	63.90	63.60	+1.20	2	249
09:04:23	63.60	63.90	63.90	+1.50	1	247
09:04:18	63.90	64.00	63.90	+1.50	1	246
09:04:11	63.90	64.10	63.90	+1.50	1	245
09:04:01	63.70	63.80	63.80	+1.40	1	244
09:03:59	63.70	64.00	64.00	+1.60	1	243
09:03:53	63.80	64.40	63.80	+1.40	3	242
09:03:52	64.10	64.70	64.10	+1.70	7	239
09:03:52	64.20	64.70	64.20	+1.80	2	232
09:03:52	64.20	64.80	64.20	+1.80	1	230
09:03:52	64.00	65.00	65.00	+2.60	2	229
09:03:52	64.10	65.10	64.10	+1.70	1	227
09:03:52	64.20	65.10	64.20	+1.80	1	226
09:03:52	64.20	65.10	64.20	+1.80	1	225
09:03:52	64.10	65.20	64.10	+1.70	1	224
09:03:52	64.10	65.20	64.10	+1.70	2	223
09:03:52	64.00	65.30	64.00	+1.60	1	221
09:03:52	65.00	65.60	65.00	+2.60	1	220
09:03:52	65.10	65.60	65.00	+2.60	1	219
09:03:52	65.10	65.60	65.10	+2.70	1	218
09:03:52	65.10	65.60	65.10	+2.70	1	217
09:03:52	65.10	65.70	65.10	+2.70	1	216
09:03:52	65.30	65.70	65.30	+2.90	1	215
09:03:52	65.30	65.80	65.80	+3.40	2	214
09:03:52	65.60	65.80	65.60	+3.20	1	212
09:03:52	65.80	65.90	65.80	+3.40	5	211
09:03:52	65.80	65.90	65.80	+3.40	1	206
09:03:52	65.60	65.80	65.80	+3.40	17	205
09:01:52	63.10	66.10	66.10	+3.70	1	188
09:01:52	63.00	63.10	66.10	+3.70	1	187
09:01:52	63.00	63.10	66.00	+3.60	7	186
09:01:52	63.00	63.10	65.90	+3.50	6	179
09:01:52	63.00	63.10	65.80	+3.40	17	173
09:01:52	63.00	63.10	65.60	+3.20	4	156
09:01:52	63.00	63.10	65.50	+3.10	1	152
09:01:52	63.00	63.10	65.20	+2.80	2	151
09:01:52	63.00	63.10	65.10	+2.70	2	149
09:01:52	63.00	63.10	65.00	+2.60	10	147
09:01:52	63.00	63.10	64.90	+2.50	2	137
09:01:52	63.00	63.10	64.50	+2.10	1	135
09:01:52	63.00	63.10	64.00	+1.60	3	134
09:01:52	63.00	63.10	63.90	+1.50	6	131
09:01:52	63.00	63.10	63.80	+1.40	2	125
09:01:52	63.00	63.10	63.70	+1.30	3	123
09:01:52	63.00	63.10	63.50	+1.10	1	120
09:01:52	63.00	63.10	63.40	+1.00	1	119
09:01:52	63.00	63.10	63.30	+0.90	1	118
09:01:52	63.00	63.10	63.20	+0.80	1	117
09:01:52	63.00	63.10	63.10	+0.70	1	116
09:01:52	63.00	63.10	63.10	+0.70	1	115
09:01:50	63.00	63.10	63.10	+0.70	1	114
09:01:49	63.00	63.20	63.20	+0.80	1	113
09:01:42	63.00	63.20	63.00	+0.60	1	112
09:01:37	63.00	63.20	63.00	+0.60	1	111
09:01:32	63.00	63.20	63.00	+0.60	1	110
09:01:25	62.80	63.20	62.80	+0.40	1	109
09:01:17	62.80	63.00	63.00	+0.60	1	108
09:01:05	63.00	63.50	63.00	+0.60	4	107
09:01:05	63.00	63.50	63.00	+0.60	5	103
09:01:05	63.10	63.50	63.10	+0.70	1	98
09:01:05	63.20	63.70	63.20	+0.80	2	97
09:01:05	63.20	63.80	63.80	+1.40	1	95
09:01:04	63.50	63.80	63.50	+1.10	2	94
09:01:01	63.50	63.90	63.90	+1.50	1	92
09:01:00	63.60	63.80	63.60	+1.20	3	91
09:01:00	63.60	63.90	63.60	+1.20	1	88
09:01:00	63.70	63.90	63.70	+1.30	1	87
09:01:00	63.60	63.90	63.90	+1.50	1	86
09:00:55	63.60	63.90	63.90	+1.50	1	85
09:00:50	63.60	64.00	64.00	+1.60	2	84
09:00:47	63.60	63.90	63.90	+1.50	2	82
09:00:45	63.70	64.00	63.70	+1.30	1	80
09:00:44	63.60	63.90	63.90	+1.50	1	79
09:00:43	63.60	64.00	63.60	+1.20	1	78
09:00:41	63.60	63.90	63.90	+1.50	2	77
09:00:35	63.60	63.90	63.90	+1.50	2	75
09:00:23	63.40	63.90	63.90	+1.50	3	73
09:00:22	63.50	63.90	64.00	+1.60	2	70
09:00:22	63.50	63.90	63.90	+1.50	2	68
09:00:22	63.90	64.00	63.90	+1.50	1	66
09:00:22	63.90	64.00	63.90	+1.50	14	65
09:00:22	63.90	64.00	64.00	+1.60	1	51
09:00:20	63.50	63.90	63.90	+1.50	1	50
09:00:19	63.30	63.90	63.90	+1.50	1	49
09:00:15	63.80	63.90	63.80	+1.40	1	48
09:00:14	63.20	63.80	63.80	+1.40	2	47
09:00:11	63.40	63.90	63.40	+1.00	1	45
09:00:11	63.40	63.70	63.70	+1.30	2	44
09:00:11	63.40	63.60	63.60	+1.20	2	42
09:00:10	63.40	63.80	63.80	+1.40	1	40
09:00:10	63.50	63.80	63.50	+1.10	1	39
09:00:10	--	--	63.90	+1.50	38	38

　

其他人也逛...

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

華碩 ASUS ROG Falchion Ace 75 HE V2X磁軸電競鍵盤

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Boxman純水加蓋厚型濕紙巾80抽*12包

DJI OSMO POCKET 3 全能套裝

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

POCO X7 Pro 5G 12G/256GB

AirTag (2ND GENERATION) 4 PACK

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 5000點虛擬點數卡

MyCard 3290點虛擬點數卡

LINE訂閱制第2階段會員福利上線...

英業達3月、首季營收創高估第2...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧玉山金併三商壽案公平會通過
‧【歐股盤後】大漲☆
‧【美股盤後】勁揚☆

加密貨幣

比特幣BTC	70997.19	2,137.81	3.10%
以太幣ETH	2189.19	81.41	3.86%
瑞波幣XRP	1.34	0.02	1.42%
比特幣現金BCH	441.27	6.12	1.41%
萊特幣LTC	53.92	0.38	0.71%
卡達幣ADA	0.250255	0.00	1.69%
波場幣TRX	0.317937	0.00	0.42%
恆星幣XLM	0.157479	0.00	1.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。