星　通 (3025) 通信網路業上市南訊集團

65.70 ▲+1.70 +2.66% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	566	65.70	4	65.90	16	65.00	66.50	64.50	64.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:49:10	65.70	65.80	65.80	+1.80	1	567
09:48:27	65.60	65.70	65.70	+1.70	3	566
09:48:10	65.50	65.60	65.60	+1.60	4	563
09:47:30	65.50	65.60	65.60	+1.60	1	559
09:46:14	65.60	65.70	65.60	+1.60	1	558
09:45:41	65.50	65.60	65.60	+1.60	5	557
09:45:20	65.40	65.50	65.50	+1.50	3	552
09:45:20	65.50	65.70	65.50	+1.50	17	549
09:44:59	65.70	65.90	65.70	+1.70	1	532
09:44:58	65.60	65.70	65.70	+1.70	11	531
09:44:58	65.50	65.60	65.60	+1.60	5	520
09:44:33	65.50	65.60	65.60	+1.60	5	515
09:44:19	65.50	65.60	65.60	+1.60	4	510
09:44:19	65.60	65.70	65.60	+1.60	1	506
09:44:12	65.60	65.80	65.80	+1.80	2	505
09:44:12	65.50	65.70	65.70	+1.70	10	503
09:44:12	65.40	65.60	65.60	+1.60	17	493
09:43:50	65.50	65.60	65.50	+1.50	14	476
09:43:50	65.50	65.60	65.50	+1.50	5	462
09:43:32	65.50	65.60	65.50	+1.50	3	457
09:43:19	65.50	65.60	65.50	+1.50	2	454
09:41:38	65.50	65.60	65.50	+1.50	4	452
09:41:36	65.50	65.60	65.50	+1.50	1	448
09:41:12	65.50	65.60	65.50	+1.50	1	447
09:40:20	65.50	65.60	65.50	+1.50	2	446
09:39:52	65.50	65.60	65.50	+1.50	1	444
09:37:10	65.50	65.60	65.50	+1.50	1	443
09:37:10	65.50	65.60	65.50	+1.50	4	442
09:36:52	65.50	65.60	65.50	+1.50	1	438
09:36:32	65.60	65.70	65.60	+1.60	2	437
09:35:22	65.60	65.70	65.60	+1.60	1	435
09:35:15	65.50	65.60	65.60	+1.60	1	434
09:33:42	65.50	65.60	65.50	+1.50	1	433
09:33:29	65.50	65.70	65.50	+1.50	1	432
09:32:57	65.50	65.70	65.50	+1.50	2	431
09:32:16	65.60	65.70	65.60	+1.60	1	429
09:31:39	65.60	65.70	65.60	+1.60	1	428
09:30:03	65.50	65.60	65.50	+1.50	1	427
09:29:53	65.50	65.60	65.50	+1.50	1	426
09:29:43	65.50	65.60	65.50	+1.50	1	425
09:29:25	65.60	65.70	65.60	+1.60	1	424
09:29:22	65.50	65.70	65.50	+1.50	1	423
09:29:01	65.50	65.60	65.60	+1.60	1	422
09:28:34	65.50	65.60	65.50	+1.50	2	421
09:28:20	65.60	65.70	65.60	+1.60	1	419
09:28:20	65.50	65.60	65.60	+1.60	1	418
09:28:12	65.60	65.70	65.60	+1.60	1	417
09:28:12	65.60	65.70	65.60	+1.60	1	416
09:27:33	65.60	65.70	65.70	+1.70	1	415
09:27:02	65.60	65.70	65.60	+1.60	1	414
09:26:53	65.60	65.70	65.60	+1.60	1	413
09:26:13	65.60	65.70	65.60	+1.60	1	412
09:25:39	65.60	65.70	65.60	+1.60	1	411
09:24:59	65.70	65.80	65.70	+1.70	1	410
09:23:35	65.60	65.70	65.70	+1.70	1	409
09:23:20	65.70	65.90	65.70	+1.70	1	408
09:22:51	65.60	65.70	65.70	+1.70	1	407
09:22:51	65.60	65.70	65.70	+1.70	1	406
09:21:49	65.70	65.90	65.70	+1.70	1	405
09:21:41	65.80	65.90	65.80	+1.80	1	404
09:21:33	65.80	65.90	65.80	+1.80	1	403
09:21:27	65.80	65.90	65.80	+1.80	1	402
09:21:18	65.80	65.90	65.80	+1.80	1	401
09:21:07	65.80	65.90	65.80	+1.80	1	400
09:20:29	65.90	66.00	65.90	+1.90	1	399
09:20:24	65.80	66.00	66.00	+2.00	2	398
09:20:05	66.20	66.30	66.00	+2.00	9	396
09:20:05	66.20	66.30	66.10	+2.10	3	387
09:20:05	66.20	66.30	66.20	+2.20	1	384
09:20:01	66.20	66.30	66.20	+2.20	1	383
09:19:34	66.10	66.30	66.10	+2.10	2	382
09:19:21	66.10	66.20	66.20	+2.20	8	380
09:19:19	66.00	66.10	66.10	+2.10	1	372
09:19:19	66.00	66.10	66.10	+2.10	1	371
09:19:18	66.10	66.20	66.10	+2.10	1	370
09:19:18	66.10	66.20	66.20	+2.20	1	369
09:19:14	66.10	66.20	66.10	+2.10	1	368
09:19:13	66.00	66.10	66.10	+2.10	1	367
09:18:59	66.10	66.20	66.10	+2.10	1	366
09:18:54	66.10	66.20	66.10	+2.10	1	365
09:18:50	66.00	66.20	66.00	+2.00	1	364
09:18:48	66.00	66.10	66.10	+2.10	2	363
09:18:47	66.00	66.10	66.10	+2.10	2	361
09:18:44	66.00	66.10	66.10	+2.10	1	359
09:18:40	66.00	66.10	66.10	+2.10	1	358
09:18:38	66.00	66.10	66.10	+2.10	1	357
09:18:37	66.00	66.10	66.00	+2.00	1	356
09:18:34	65.90	66.00	66.00	+2.00	2	355
09:18:31	65.90	66.00	66.00	+2.00	1	353
09:18:21	65.90	66.00	66.00	+2.00	1	352
09:18:17	65.90	66.00	66.00	+2.00	1	351
09:18:15	65.90	66.00	66.00	+2.00	1	350
09:18:13	65.90	66.00	66.00	+2.00	1	349
09:17:58	65.80	66.00	66.00	+2.00	2	348
09:17:33	65.60	65.80	65.80	+1.80	4	346
09:17:30	65.50	65.70	65.70	+1.70	2	342
09:17:30	65.40	65.70	65.70	+1.70	2	340
09:17:06	65.50	65.70	65.50	+1.50	2	338
09:16:36	65.50	65.80	65.50	+1.50	1	336
09:16:02	65.50	65.80	65.50	+1.50	11	335
09:15:16	65.60	65.80	65.60	+1.60	1	324
09:15:00	65.70	65.80	65.70	+1.70	1	323
09:14:19	65.80	66.00	65.80	+1.80	5	322
09:14:09	66.00	66.10	66.00	+2.00	2	317
09:13:57	66.00	66.10	66.10	+2.10	1	315
09:13:57	66.10	66.20	66.10	+2.10	2	314
09:13:47	66.10	66.30	66.30	+2.30	1	312
09:13:35	66.20	66.30	66.20	+2.20	1	311
09:13:33	66.10	66.20	66.20	+2.20	2	310
09:13:31	66.10	66.20	66.10	+2.10	1	308
09:13:27	66.10	66.20	66.20	+2.20	1	307
09:13:17	66.10	66.20	66.30	+2.30	1	306
09:13:17	66.10	66.20	66.20	+2.20	1	305
09:13:08	66.10	66.20	66.10	+2.10	1	304
09:12:54	66.10	66.30	66.30	+2.30	5	303
09:12:54	66.20	66.30	66.20	+2.20	2	298
09:12:44	66.20	66.30	66.20	+2.20	1	296
09:12:44	66.20	66.30	66.20	+2.20	2	295
09:12:41	66.20	66.30	66.20	+2.20	3	293
09:12:40	66.20	66.30	66.20	+2.20	2	290
09:12:38	66.20	66.30	66.20	+2.20	1	288
09:12:27	66.20	66.30	66.30	+2.30	1	287
09:12:24	66.20	66.30	66.20	+2.20	1	286
09:12:21	66.20	66.30	66.30	+2.30	1	285
09:12:14	66.20	66.30	66.20	+2.20	1	284
09:12:05	66.30	66.40	66.30	+2.30	1	283
09:12:01	66.20	66.40	66.40	+2.40	1	282
09:11:59	66.10	66.30	66.30	+2.30	1	281
09:11:52	65.90	66.20	66.40	+2.40	2	280
09:11:52	65.90	66.20	66.30	+2.30	6	278
09:11:52	65.90	66.20	66.20	+2.20	2	272
09:11:49	65.80	66.10	66.10	+2.10	1	270
09:11:49	66.20	66.30	66.20	+2.20	17	269
09:11:39	66.20	66.30	66.30	+2.30	2	252
09:11:36	66.20	66.30	66.30	+2.30	1	250
09:11:33	66.30	66.40	66.30	+2.30	3	249
09:11:33	66.30	66.40	66.40	+2.40	1	246
09:11:28	66.30	66.40	66.30	+2.30	1	245
09:11:21	66.20	66.30	66.30	+2.30	1	244
09:11:21	66.20	66.40	66.40	+2.40	1	243
09:11:18	66.40	66.50	66.40	+2.40	1	242
09:11:13	66.50	66.60	66.40	+2.40	4	241
09:11:13	66.50	66.60	66.50	+2.50	1	237
09:11:11	66.40	66.50	66.50	+2.50	2	236
09:11:11	66.30	66.40	66.40	+2.40	21	234
09:11:11	66.20	66.30	66.30	+2.30	15	213
09:11:11	65.80	65.90	66.20	+2.20	3	198
09:11:11	65.80	65.90	66.10	+2.10	3	195
09:11:11	65.80	65.90	66.00	+2.00	1	192
09:11:11	65.80	65.90	65.90	+1.90	1	191
09:11:07	65.90	66.10	65.90	+1.90	1	190
09:11:06	65.70	65.90	66.00	+2.00	3	189
09:11:06	65.70	65.90	65.90	+1.90	2	186
09:11:05	65.50	65.90	65.90	+1.90	1	184
09:11:03	65.80	65.90	65.80	+1.80	2	183
09:11:00	65.80	65.90	65.90	+1.90	1	181
09:10:57	65.80	65.90	65.90	+1.90	1	180
09:10:49	65.90	66.20	65.90	+1.90	1	179
09:10:49	66.00	66.20	65.90	+1.90	2	178
09:10:49	66.00	66.20	66.00	+2.00	1	176
09:10:48	66.00	66.20	66.00	+2.00	1	175
09:10:47	66.10	66.20	66.10	+2.10	1	174
09:10:47	66.00	66.10	66.10	+2.10	4	173
09:10:47	65.80	66.00	66.00	+2.00	11	169
09:10:47	65.80	66.00	66.00	+2.00	2	158
09:10:41	65.80	66.00	65.70	+1.70	3	156
09:10:41	65.80	66.00	65.80	+1.80	3	153
09:10:39	65.80	66.00	65.80	+1.80	1	150
09:10:38	65.60	65.90	65.90	+1.90	2	149
09:10:38	65.50	65.80	65.80	+1.80	3	147
09:10:38	65.40	65.70	65.70	+1.70	1	144
09:10:38	65.30	65.40	65.70	+1.70	4	143
09:10:38	65.30	65.40	65.60	+1.60	4	139
09:10:38	65.30	65.40	65.50	+1.50	8	135
09:10:38	65.30	65.40	65.40	+1.40	4	127
09:10:37	65.10	65.30	65.30	+1.30	2	123
09:10:37	65.10	65.30	65.30	+1.30	5	121
09:10:34	65.20	65.30	65.20	+1.20	1	116
09:10:30	65.20	65.30	65.30	+1.30	1	115
09:10:20	65.30	65.40	65.30	+1.30	1	114
09:10:06	65.30	65.40	65.30	+1.30	1	113
09:10:06	65.30	65.40	65.40	+1.40	1	112
09:09:52	65.20	65.40	65.40	+1.40	1	111
09:09:50	65.00	65.40	65.40	+1.40	5	110
09:09:21	64.90	65.40	65.40	+1.40	1	105
09:09:00	65.20	65.40	65.20	+1.20	1	104
09:09:00	64.70	65.10	65.20	+1.20	7	103
09:09:00	64.70	65.10	65.10	+1.10	2	96
09:08:26	64.70	64.80	64.80	+0.80	1	94
09:08:26	64.80	65.30	64.80	+0.80	4	93
09:08:17	64.90	65.30	64.90	+0.90	1	89
09:08:10	65.00	65.30	65.00	+1.00	1	88
09:08:03	65.20	65.40	65.20	+1.20	1	87
09:08:00	65.20	65.40	65.20	+1.20	1	86
09:07:57	64.90	65.30	65.30	+1.30	1	85
09:07:52	65.00	65.40	65.00	+1.00	2	84
09:07:52	65.00	65.30	65.00	+1.00	1	82
09:07:52	64.70	65.00	65.00	+1.00	2	81
09:07:42	64.30	64.60	65.30	+1.30	13	79
09:07:42	64.30	64.60	65.20	+1.20	2	66
09:07:42	64.30	64.60	65.10	+1.10	3	64
09:07:42	64.30	64.60	65.00	+1.00	5	61
09:07:42	64.30	64.60	64.90	+0.90	1	56
09:07:42	64.30	64.60	64.80	+0.80	3	55
09:07:42	64.30	64.60	64.70	+0.70	2	52
09:07:42	64.30	64.60	64.60	+0.60	1	50
09:07:20	64.60	64.70	64.60	+0.60	1	49
09:07:03	64.60	64.70	64.60	+0.60	1	48
09:05:31	64.50	64.70	64.50	+0.50	1	47
09:05:01	64.50	64.70	64.50	+0.50	1	46
09:04:50	64.60	64.70	64.70	+0.70	2	45
09:04:50	64.50	64.60	64.60	+0.60	1	43
09:04:32	64.60	64.70	64.60	+0.60	2	42
09:03:58	64.60	64.80	64.80	+0.80	1	40
09:03:58	64.70	64.80	64.70	+0.70	1	39
09:03:07	64.80	64.90	64.80	+0.80	1	38
09:02:30	64.90	65.00	64.90	+0.90	1	37
09:02:00	64.70	64.80	64.80	+0.80	1	36
09:01:42	64.80	64.90	64.80	+0.80	1	35
09:01:29	65.00	65.20	65.00	+1.00	1	34
09:01:29	64.70	64.90	64.90	+0.90	1	33
09:01:29	64.90	65.20	64.90	+0.90	1	32
09:00:58	65.30	65.40	65.30	+1.30	1	31
09:00:53	64.90	65.30	65.30	+1.30	1	30
09:00:52	64.90	65.40	65.40	+1.40	1	29
09:00:46	64.90	65.40	65.40	+1.40	1	28
09:00:46	65.20	65.50	65.20	+1.20	1	27
09:00:37	64.60	65.00	65.50	+1.50	1	26
09:00:37	64.60	65.00	65.40	+1.40	3	25
09:00:37	64.60	65.00	65.30	+1.30	1	22
09:00:37	64.60	65.00	65.20	+1.20	3	21
09:00:37	64.60	65.00	65.10	+1.10	3	18
09:00:37	64.60	65.00	65.00	+1.00	2	15
09:00:29	64.60	65.00	65.10	+1.10	1	13
09:00:29	64.60	65.00	65.00	+1.00	2	12
09:00:21	64.50	64.90	64.90	+0.90	1	10
09:00:20	64.50	65.00	65.00	+1.00	1	9
09:00:12	--	--	65.00	+1.00	8	8

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

AirPods Pro 3

小米 Xiaomi 手環 10

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

MyCard 1000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

KIRIN–生茶525ml(24入/箱)

LEGO樂高 Ideas 21358 人偶扭蛋機

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Roborock 石頭科技石頭掃地機器人 Qrevo C

PChome 購物儲值6,000元

PChome 購物儲值50,000元

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

‧台股2026年開紅盤早盤漲逾百點...
‧【盤前焦點】美股封關下跌、外...
‧台積電觸1565元再創新天價市值...

加密貨幣

比特幣BTC	88538.67	1,030.62	1.18%
以太幣ETH	2997.34	30.34	1.02%
瑞波幣XRP	1.87	0.03	1.63%
比特幣現金BCH	588.07	-10.89	-1.82%
萊特幣LTC	79.16	2.38	3.10%
卡達幣ADA	0.356341	0.02	7.06%
波場幣TRX	0.286061	0.00	0.63%
恆星幣XLM	0.207323	0.01	3.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

星 通 (3025) 通信網路業 上市 南訊集團

星　通 (3025) 通信網路業上市南訊集團