星 通  (3025) 通信網路業 上市 南訊集團

63.90 ▲+1.00 +1.59% 0.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 753 63.80 4 63.90 1 63.50 65.00 63.00 62.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0063.8063.9063.90+1.0024753
13:24:5763.9064.0063.90+1.003729
13:24:4363.8063.9063.90+1.001726
13:24:1563.8063.9063.80+0.901725
13:24:0663.8063.9063.90+1.001724
13:23:1663.7063.9063.70+0.804723
13:22:3963.8063.9063.80+0.904719
13:20:3063.8063.9063.80+0.904715
13:16:3963.8063.9063.80+0.902711
13:15:5663.8063.9063.80+0.901709
13:15:1563.8063.9063.90+1.001708
13:14:5163.7063.8063.80+0.903707
13:14:5163.7063.8063.80+0.906704
13:13:5663.8063.9063.80+0.903698
13:13:2663.8063.9063.90+1.003695
13:12:1963.8063.9063.90+1.001692
13:11:5163.8063.9063.90+1.001691
13:11:0763.8063.9063.80+0.901690
13:09:2463.8063.9063.80+0.909689
13:09:0263.8063.9063.80+0.901680
13:08:2763.8063.9063.80+0.905679
13:07:5863.8063.9063.80+0.901674
13:07:5163.8063.9063.80+0.901673
13:07:1963.8063.9063.80+0.902672
13:06:4463.8063.9063.90+1.001670
13:05:4763.9064.0063.90+1.006669
13:04:5064.0064.1064.00+1.106663
13:03:4864.0064.1064.00+1.101657
13:03:1064.0064.1064.00+1.101656
13:02:5764.0064.2064.00+1.101655
12:59:4364.0064.2064.00+1.101654
12:59:4263.9064.0064.00+1.101653
12:59:3263.9064.0064.00+1.101652
12:59:2763.9064.0064.00+1.102651
12:59:2763.9064.0064.00+1.101649
12:58:1763.8064.0064.00+1.103648
12:55:5763.8064.0064.00+1.101645
12:52:2363.9064.0063.90+1.004644
12:51:5763.9064.0064.00+1.101640
12:51:4263.9064.0064.00+1.101639
12:41:1063.9064.0064.00+1.104638
12:40:3864.0064.2064.00+1.103634
12:40:3864.0064.2064.00+1.101631
12:40:1664.1064.2064.10+1.209630
12:40:1664.2064.3064.20+1.308621
12:38:1364.2064.4064.40+1.501613
12:37:5464.2064.3064.30+1.401612
12:36:5564.3064.5064.30+1.405611
12:34:5464.3064.5064.50+1.601606
12:31:4664.4064.5064.50+1.601605
12:31:2664.4064.5064.50+1.601604
12:30:3564.4064.5064.50+1.601603
12:30:1064.3064.5064.50+1.601602
12:30:0964.3064.5064.50+1.605601
12:29:5664.3064.5064.50+1.601596
12:27:4064.3064.5064.50+1.604595
12:26:2364.4064.6064.40+1.502591
12:22:0064.3064.6064.30+1.401589
12:21:5764.3064.4064.40+1.501588
12:21:5664.3064.4064.40+1.501587
12:21:2664.3064.5064.30+1.404586
12:21:1864.4064.6064.40+1.502582
12:21:0464.4064.6064.40+1.505580
12:20:5264.5064.6064.50+1.603575
12:17:0064.5064.6064.50+1.601572
12:15:3364.5064.6064.50+1.601571
12:14:0164.5064.6064.60+1.701570
12:11:3764.5064.6064.60+1.701569
12:09:5464.4064.6064.60+1.701568
12:08:5264.5064.6064.50+1.601567
12:08:4564.4064.5064.50+1.601566
12:07:4764.4064.5064.50+1.602565
12:07:4464.4064.5064.50+1.604563
12:07:3064.4064.5064.50+1.601559
12:06:4364.4064.5064.50+1.601558
12:05:0464.3064.5064.30+1.401557
12:05:0164.3064.4064.40+1.501556
12:04:0064.2064.4064.50+1.601555
12:04:0064.2064.4064.40+1.501554
12:01:5764.2064.3064.30+1.401553
12:00:2464.3064.5064.30+1.403552
11:59:4664.2064.3064.30+1.402549
11:50:5264.1064.2064.20+1.305547
11:49:5564.1064.3064.10+1.201542
11:49:5564.2064.3064.20+1.302541
11:49:5564.3064.4064.30+1.406539
11:45:5364.3064.4064.40+1.502533
11:31:5764.2064.3064.30+1.401531
11:31:3864.2064.4064.40+1.503530
11:23:1364.3064.4064.30+1.403527
11:19:2464.4064.5064.50+1.601524
11:09:4364.4064.7064.40+1.504523
11:09:4364.3064.4064.40+1.501519
11:09:1464.3064.6064.30+1.401518
11:09:0664.4064.6064.40+1.501517
11:08:4864.5064.6064.50+1.603516
11:07:3664.6064.7064.60+1.701513
11:07:3664.6064.7064.60+1.701512
11:04:3864.5064.6064.60+1.701511
11:02:2864.5064.7064.50+1.602510
11:01:5564.6064.7064.60+1.703508
11:01:3964.6064.7064.70+1.801505
11:00:0664.6064.7064.70+1.801504
10:58:5264.6064.7064.70+1.801503
10:57:5964.6064.7064.70+1.801502
10:54:0964.6064.7064.60+1.702501
10:51:2864.5064.7064.50+1.601499
10:51:2164.6064.7064.60+1.701498
10:49:3464.5064.7064.50+1.603497
10:49:1664.6064.7064.60+1.7010494
10:46:5464.6064.7064.70+1.801484
10:46:5164.6064.7064.70+1.801483
10:45:5964.6064.7064.70+1.803482
10:45:5564.6064.7064.70+1.802479
10:44:4264.7064.8064.70+1.801477
10:41:1164.6064.7064.70+1.801476
10:41:0464.6064.7064.70+1.804475
10:40:5464.7064.9064.70+1.801471
10:40:2164.7064.9064.70+1.801470
10:40:2164.7064.9064.70+1.801469
10:40:1564.8064.9064.80+1.901468
10:40:0064.8065.0065.00+2.101467
10:39:1764.7064.9064.90+2.001466
10:38:3764.7064.9064.90+2.001465
10:38:1764.7064.8064.90+2.002464
10:38:1764.7064.8064.80+1.901462
10:38:1464.8064.9064.80+1.901461
10:38:1164.8064.9064.80+1.901460
10:38:0864.7064.9064.90+2.002459
10:37:1664.6064.8064.80+1.903457
10:37:0764.6064.8064.80+1.905454
10:36:1864.6064.7064.70+1.805449
10:36:1864.6064.7064.70+1.806444
10:36:1864.5064.6064.60+1.7024438
10:36:1864.3064.5064.50+1.603414
10:36:0664.2064.5064.50+1.605411
10:35:5964.2064.4064.40+1.501406
10:35:5064.2064.4064.40+1.503405
10:34:5064.2064.3064.30+1.401402
10:34:1864.2064.3064.30+1.401401
10:32:5864.2064.3064.30+1.401400
10:32:5664.2064.3064.30+1.401399
10:32:5364.2064.3064.30+1.402398
10:31:4463.8064.0064.00+1.1014396
10:31:4463.8064.0064.00+1.103382
10:31:1463.8064.0064.00+1.101379
10:30:4863.9064.0064.00+1.104378
10:30:1663.8063.9063.90+1.003374
10:30:1663.8063.9063.90+1.005371
10:30:0563.8063.9063.90+1.005366
10:29:5963.8063.9063.90+1.005361
10:29:5963.8063.9063.90+1.002356
10:28:4463.7063.9063.90+1.001354
10:23:5964.0064.2064.00+1.103353
10:22:3864.1064.3064.10+1.201350
10:22:3464.2064.3064.20+1.303349
10:22:3464.2064.3064.20+1.302346
10:20:5764.2064.3064.30+1.401344
10:19:5664.3064.4064.30+1.401343
10:19:3064.3064.4064.30+1.407342
10:17:5764.3064.4064.40+1.501335
10:16:5664.3064.4064.40+1.502334
10:16:1964.4064.5064.40+1.502332
10:14:5664.4064.5064.50+1.601330
10:14:2764.4064.5064.50+1.601329
10:14:2764.4064.5064.50+1.604328
10:13:4764.4064.5064.40+1.501324
10:12:1164.4064.5064.40+1.502323
10:11:3664.5064.6064.50+1.601321
10:11:0864.5064.6064.50+1.601320
10:11:0464.5064.6064.50+1.601319
10:11:0264.5064.6064.50+1.601318
10:10:5164.5064.6064.50+1.601317
10:10:1264.5064.6064.50+1.602316
10:10:0564.5064.6064.60+1.701314
10:10:0064.5064.7064.70+1.801313
10:09:2564.4064.6064.60+1.701312
10:09:1264.4064.5064.50+1.601311
10:09:0064.2064.5064.20+1.301310
10:08:2464.3064.5064.30+1.401309
10:08:1864.4064.5064.40+1.501308
10:08:0264.5064.7064.50+1.607307
10:07:5564.6064.7064.60+1.701300
10:07:5064.5064.7064.50+1.601299
10:07:3564.6064.8064.60+1.703298
10:07:1164.7064.8064.70+1.801295
10:07:0264.8064.9064.80+1.901294
10:06:5664.6064.8064.80+1.901293
10:06:5164.5064.7064.70+1.803292
10:06:5164.5064.7064.70+1.801289
10:06:5064.4064.6064.60+1.703288
10:06:4664.2064.5064.50+1.606285
10:06:4664.0064.2064.50+1.605279
10:06:4664.0064.2064.40+1.503274
10:06:4664.0064.2064.30+1.401271
10:06:4664.0064.2064.20+1.301270
10:06:3864.1064.3064.10+1.201269
10:06:1864.2064.3064.20+1.301268
10:06:1364.1064.2064.20+1.3017267
10:06:1264.0064.1064.10+1.2020250
10:05:5763.7064.0064.00+1.1021230
10:05:5763.6063.9063.90+1.001209
10:04:1563.7063.9063.70+0.801208
10:03:3463.6063.7063.70+0.801207
10:03:3463.7063.8063.70+0.801206
10:03:1963.7063.8063.80+0.904205
10:03:1363.7063.9063.90+1.001201
10:03:0163.8064.0063.80+0.901200
10:02:1263.7063.9063.90+1.002199
10:01:4363.7063.9063.90+1.002197
10:01:3863.6063.8063.80+0.901195
10:01:3763.6063.8063.80+0.901194
09:58:5463.8063.9063.90+1.003193
09:58:5463.7063.8063.80+0.901190
09:56:5463.5063.7063.50+0.601189
09:55:3563.5063.7063.50+0.601188
09:51:0863.5063.7063.50+0.602187
09:48:3163.5063.7063.70+0.801185
09:48:1863.6063.7063.60+0.705184
09:48:1863.7063.9063.70+0.804179
09:47:1163.8063.9063.80+0.904175
09:46:2363.9064.0063.90+1.001171
09:45:4163.8064.0063.80+0.901170
09:43:4763.8063.9063.80+0.901169
09:43:1763.7063.8063.80+0.901168
09:42:2463.7064.0064.00+1.101167
09:42:1663.7064.0064.00+1.105166
09:42:0963.7064.0064.00+1.101161
09:41:1563.9064.0063.90+1.003160
09:41:1563.7063.9063.90+1.001157
09:40:0163.5063.7063.70+0.801156
09:39:5463.5063.6063.60+0.702155
09:39:5463.6063.7063.60+0.701153
09:39:1663.6063.7063.60+0.701152
09:37:5163.5063.6063.60+0.701151
09:36:4863.5063.7063.50+0.602150
09:34:4063.5063.7063.80+0.902148
09:34:4063.5063.7063.70+0.803146
09:34:1763.6063.7063.60+0.701143
09:31:2063.4063.7063.70+0.801142
09:31:1963.5063.7063.50+0.602141
09:31:0163.6063.7063.60+0.701139
09:30:4163.7063.8063.70+0.804138
09:30:4163.7063.8063.70+0.801134
09:30:4063.7063.8063.70+0.801133
09:29:3863.8063.9063.80+0.902132
09:29:3063.9064.0063.90+1.001130
09:29:2363.9064.0063.90+1.002129
09:27:3764.0064.1064.00+1.101127
09:27:3764.0064.1064.00+1.101126
09:26:3364.0064.1064.10+1.205125
09:26:0064.1064.2064.10+1.201120
09:24:4164.1064.2064.10+1.201119
09:24:2664.0064.1064.10+1.201118
09:23:2364.0064.1064.10+1.201117
09:22:4864.0064.1064.10+1.203116
09:22:1564.0064.1064.00+1.101113
09:22:0764.0064.1064.00+1.101112
09:21:5764.0064.1064.00+1.101111
09:20:5764.1064.2064.10+1.201110
09:20:3764.1064.2064.20+1.301109
09:20:2664.1064.2064.20+1.302108
09:20:2264.1064.2064.10+1.201106
09:20:1664.0064.1064.10+1.201105
09:20:1264.0064.1064.10+1.201104
09:20:0864.0064.1064.10+1.201103
09:19:2364.0064.1064.10+1.201102
09:18:5663.9064.0064.00+1.1016101
09:18:5663.9064.0064.00+1.101085
09:17:5963.9064.0063.90+1.00175
09:17:0763.9064.0063.90+1.00174
09:16:0763.8063.9063.90+1.00173
09:16:0763.7063.8063.80+0.90472
09:16:0063.7063.8063.80+0.90368
09:15:5663.7063.8063.80+0.90165
09:15:0663.9064.0063.90+1.00164
09:14:5063.9064.0064.00+1.10163
09:14:4563.9064.0064.00+1.10162
09:14:1363.8063.9063.90+1.00261
09:14:1363.8063.9063.90+1.00559
09:13:0163.7063.9063.90+1.00254
09:12:4663.7063.8063.80+0.90252
09:12:4563.7063.8063.80+0.90150
09:10:2563.5063.7063.70+0.80949
09:08:5563.5063.7063.50+0.60240
09:08:5163.5063.7063.70+0.80138
09:08:5163.4063.6063.60+0.70437
09:08:3263.4063.5063.50+0.60133
09:08:3263.4063.5063.50+0.60132
09:08:3263.5063.6063.50+0.60131
09:07:4163.4063.5063.50+0.60130
09:07:4163.5063.6063.50+0.60229
09:07:3063.5063.6063.60+0.70127
09:07:1563.4063.6063.60+0.70126
09:06:3563.3063.5063.50+0.60625
09:06:3563.3063.5063.50+0.60219
09:06:1763.2063.5063.50+0.60117
09:05:5163.2063.5063.50+0.60116
09:05:1163.3063.4063.40+0.50215
09:05:1163.2063.5063.40+0.50113
09:04:1563.3063.4063.40+0.50112
09:04:0763.1063.4063.40+0.50111
09:02:0263.2063.5063.00+0.10110
09:02:0263.2063.5063.10+0.2029
09:02:0263.2063.5063.20+0.3027
09:01:1563.5063.6063.50+0.6015
09:00:05----63.50+0.6044
 
加密貨幣
比特幣BTC 73990.97 -487.43 -0.65%
以太幣ETH 2319.10 -51.21 -2.16%
瑞波幣XRP 1.36 -0.02 -1.21%
比特幣現金BCH 432.36 -6.21 -1.42%
萊特幣LTC 54.00 -0.65 -1.19%
卡達幣ADA 0.239577 -0.01 -3.63%
波場幣TRX 0.323151 0.00 0.82%
恆星幣XLM 0.155657 0.00 -0.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。