星 通  (3025) 通信網路業 上市 南訊集團

64.20 ▲+1.80 +2.88% 0.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 1,555 64.20 3 64.40 2 63.90 66.10 62.80 62.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.2064.4064.20+1.8011555
13:30:0064.0064.4064.20+1.80931554
13:24:4664.6064.8064.60+2.2011461
13:24:4164.6064.7064.60+2.2011460
13:24:4064.5064.7064.70+2.3041459
13:24:3964.6064.7064.60+2.2011455
13:24:1364.6064.7064.60+2.2021454
13:23:5764.6064.7064.70+2.3011452
13:23:1964.5064.7064.70+2.3011451
13:23:1264.5064.6064.60+2.2011450
13:22:4564.5064.7064.50+2.1011449
13:22:4564.6064.8064.60+2.2071448
13:21:4064.6064.8064.60+2.2011441
13:21:2964.7064.8064.70+2.3011440
13:21:2964.7064.8064.70+2.3031439
13:21:1864.8064.9064.80+2.4041436
13:21:1064.8064.9064.80+2.4011432
13:20:5364.8064.9064.80+2.4011431
13:20:3464.8064.9064.80+2.4011430
13:20:1764.8064.9064.80+2.4011429
13:19:3464.7064.8064.80+2.4011428
13:19:2564.8064.9064.80+2.4011427
13:19:1264.7064.8064.80+2.4011426
13:19:0564.7064.8064.80+2.4021425
13:18:1264.7064.8064.80+2.4011423
13:17:5564.7064.8064.80+2.4011422
13:17:4564.7064.8064.80+2.4011421
13:17:4564.7064.8064.80+2.4031420
13:17:2864.7064.8064.70+2.3011417
13:17:2464.5064.7064.70+2.3081416
13:15:4464.5064.7064.70+2.3011408
13:15:4064.5064.6064.60+2.20101407
13:15:1064.5064.6064.60+2.2021397
13:13:2564.5064.6064.60+2.2011395
13:12:4764.5064.6064.50+2.1011394
13:12:1064.5064.6064.50+2.1011393
13:10:4264.5064.6064.50+2.1011392
13:09:0664.5064.6064.40+2.0031391
13:09:0664.5064.6064.50+2.1021388
13:05:3764.5064.6064.50+2.1011386
13:04:4364.5064.7064.50+2.1011385
13:04:3164.4064.5064.50+2.1011384
13:03:5064.4064.5064.50+2.1011383
13:03:5064.4064.5064.50+2.1011382
13:03:4864.4064.5064.50+2.1011381
13:03:3164.4064.5064.50+2.10101380
13:03:0664.4064.5064.50+2.1021370
13:02:4764.4064.5064.50+2.1011368
13:01:2664.3064.4064.40+2.00101367
13:01:2664.3064.4064.40+2.0011357
13:01:2564.3064.4064.40+2.00101356
12:59:4264.3064.4064.30+1.9011346
12:59:3364.3064.4064.30+1.9021345
12:57:4064.3064.5064.30+1.90111343
12:57:2464.4064.5064.40+2.0021332
12:55:4664.3064.5064.50+2.1011330
12:55:1864.4064.5064.40+2.0011329
12:54:5564.4064.5064.40+2.0011328
12:52:5364.4064.5064.40+2.0011327
12:50:0964.4064.5064.40+2.0021326
12:49:3964.4064.5064.40+2.0011324
12:48:1964.4064.5064.50+2.1011323
12:45:2364.3064.4064.40+2.0011322
12:44:4964.3064.4064.40+2.0061321
12:44:1364.3064.4064.40+2.0011315
12:43:5864.3064.4064.40+2.0011314
12:42:3964.3064.4064.40+2.0021313
12:39:1864.3064.4064.30+1.9021311
12:38:2564.2064.3064.30+1.9011309
12:38:2564.2064.3064.30+1.9051308
12:37:5664.2064.3064.30+1.9011303
12:35:4464.1064.2064.20+1.8011302
12:31:5964.1064.2064.10+1.7011301
12:29:5464.1064.2064.10+1.7051300
12:29:3864.1064.2064.10+1.7011295
12:29:3364.1064.2064.20+1.8011294
12:26:4664.1064.2064.10+1.7011293
12:26:2064.1064.2064.10+1.7011292
12:25:3664.1064.2064.10+1.7021291
12:25:1564.1064.2064.20+1.8011289
12:23:4564.1064.2064.20+1.8021288
12:23:2564.1064.2064.10+1.7011286
12:22:1764.2064.3064.20+1.8031285
12:21:0464.2064.3064.20+1.8011282
12:19:0864.2064.3064.20+1.8011281
12:14:5164.2064.3064.20+1.8011280
12:13:5364.0064.2064.20+1.8021279
12:13:3864.1064.2064.10+1.7031277
12:12:4464.2064.3064.20+1.8011274
12:10:4464.2064.4064.20+1.80111273
12:10:1364.2064.3064.30+1.9011262
12:07:1064.2064.3064.30+1.9011261
12:07:0364.2064.3064.30+1.9011260
12:05:5164.2064.3064.30+1.9041259
12:05:5164.3064.4064.30+1.9011255
12:04:3664.3064.4064.30+1.9011254
12:02:2664.4064.5064.40+2.0041253
12:01:5464.4064.5064.40+2.0011249
12:01:2764.4064.5064.40+2.0011248
11:58:4664.4064.5064.40+2.0011247
11:58:1764.4064.5064.40+2.0011246
11:57:3564.4064.6064.40+2.0011245
11:55:5464.5064.6064.50+2.1011244
11:55:0564.4064.5064.50+2.1011243
11:54:4764.4064.5064.50+2.1011242
11:54:0264.4064.5064.50+2.1011241
11:52:4064.4064.5064.50+2.1061240
11:52:1564.6064.7064.50+2.1051234
11:52:1564.6064.7064.60+2.2011229
11:50:4964.6064.7064.60+2.2011228
11:50:2264.5064.7064.50+2.1031227
11:46:2764.5064.6064.60+2.2011224
11:45:5364.6064.7064.60+2.2011223
11:44:1764.5064.6064.60+2.2011222
11:43:3764.6064.8064.50+2.1011221
11:43:3764.6064.8064.60+2.2011220
11:43:0664.6064.8064.60+2.2011219
11:40:1664.6064.7064.70+2.3011218
11:39:5264.5064.6064.60+2.2011217
11:39:4764.6064.9064.60+2.2081216
11:39:4764.6064.7064.70+2.3011208
11:39:0664.7064.8064.70+2.3021207
11:27:5264.6064.9064.90+2.5011205
11:27:3464.8064.9064.80+2.4031204
11:27:3464.8064.9064.80+2.4011201
11:27:0964.8064.9064.80+2.4011200
11:26:4464.8064.9064.80+2.4011199
11:25:0064.8064.9064.90+2.5011198
11:24:5064.9065.0064.90+2.5011197
11:24:5064.9065.0064.90+2.5011196
11:24:2264.8064.9064.90+2.5031195
11:24:1564.8064.9064.90+2.5011192
11:24:1464.9065.0064.90+2.5011191
11:24:0364.9065.0064.90+2.5011190
11:23:2864.9065.0064.90+2.5011189
11:22:5465.0065.1065.00+2.6031188
11:21:4864.9065.0065.00+2.6011185
11:19:1065.0065.1065.00+2.6011184
11:18:0364.9065.0065.00+2.6011183
11:18:0364.9065.0065.00+2.6021182
11:18:0364.9065.0065.00+2.6011180
11:17:3964.8064.9064.90+2.5011179
11:17:3464.9065.0064.90+2.5011178
11:17:2964.9065.0065.00+2.6011177
11:17:1564.9065.0064.90+2.5011176
11:15:1764.9065.0065.00+2.6051175
11:15:1764.8064.9064.90+2.5011170
11:15:0164.9065.0064.90+2.5011169
11:14:4164.9065.0064.90+2.5011168
11:14:4165.0065.1065.00+2.6061167
11:14:3465.0065.1065.00+2.6011161
11:14:0165.0065.1065.10+2.7011160
11:13:3265.0065.1065.10+2.7011159
11:12:1765.0065.1065.10+2.7041158
11:12:0965.0065.1065.10+2.7031154
11:09:5765.1065.3065.10+2.7011151
11:09:2465.1065.3065.10+2.7011150
11:09:2365.2065.3065.20+2.8011149
11:08:4165.2065.3065.20+2.8011148
11:07:2965.2065.4065.20+2.8011147
11:03:5165.2065.3065.30+2.9011146
11:03:2565.2065.3065.30+2.9011145
11:02:3965.4065.5065.40+3.0011144
11:01:4865.1065.4065.40+3.0061143
11:01:4865.1065.3065.30+2.9011137
11:00:5365.0065.1065.10+2.7011136
11:00:2465.1065.3065.10+2.7031135
10:59:0965.1065.4065.10+2.7011132
10:57:4565.1065.4065.10+2.7011131
10:56:3165.0065.1065.10+2.7031130
10:56:3165.1065.4065.10+2.7021127
10:56:2565.1065.4065.10+2.7011125
10:55:5965.1065.4065.10+2.7051124
10:55:1765.1065.4065.10+2.7011119
10:53:3465.1065.3065.30+2.9011118
10:52:5665.1065.4065.10+2.7011117
10:52:3965.1065.4065.10+2.7011116
10:52:3765.1065.2065.20+2.8011115
10:52:2865.2065.4065.20+2.8021114
10:52:1365.2065.3065.30+2.9021112
10:51:3365.2065.3065.30+2.9051110
10:51:3365.2065.3065.30+2.9011105
10:51:2565.2065.4065.20+2.8011104
10:51:1865.3065.4065.30+2.9011103
10:51:1365.3065.4065.40+3.0011102
10:51:1165.3065.4065.30+2.9021101
10:51:1165.3065.4065.30+2.9011099
10:50:1565.4065.6065.40+3.0021098
10:50:0965.4065.5065.50+3.1021096
10:49:4965.5065.6065.50+3.1011094
10:49:1265.5065.6065.50+3.1011093
10:49:0065.5065.6065.50+3.1011092
10:48:4865.4065.5065.50+3.1011091
10:48:0765.4065.5065.50+3.1021090
10:48:0765.3065.5065.50+3.1051088
10:48:0765.3065.5065.50+3.10101083
10:47:4965.4065.5065.40+3.0011073
10:47:4465.4065.5065.40+3.0011072
10:47:3265.4065.5065.50+3.1011071
10:46:4565.5065.6065.50+3.1011070
10:46:4565.5065.6065.50+3.1011069
10:46:3465.5065.6065.50+3.1021068
10:46:0565.6065.7065.60+3.2011066
10:45:4165.5065.6065.60+3.2011065
10:45:3065.6065.7065.60+3.2021064
10:45:1165.6065.8065.60+3.2031062
10:45:0765.5065.8065.80+3.4051059
10:45:0565.5065.8065.80+3.4011054
10:45:0565.7065.8065.70+3.3011053
10:45:0565.4065.7065.70+3.3071052
10:45:0565.3065.4065.60+3.2021045
10:45:0565.3065.4065.50+3.1061043
10:45:0565.3065.4065.40+3.0011037
10:44:5265.1065.3065.30+2.9051036
10:44:1965.0065.3065.00+2.6031031
10:44:0865.2065.4065.20+2.8011028
10:43:4365.3065.4065.30+2.9021027
10:43:2665.3065.4065.40+3.0011025
10:43:2065.3065.4065.40+3.0011024
10:43:1765.3065.4065.40+3.0011023
10:43:0065.2065.4065.40+3.0021022
10:42:5765.3065.4065.30+2.9011020
10:42:4765.2065.3065.30+2.9011019
10:42:4765.3065.4065.30+2.9021018
10:42:3765.2065.4065.20+2.8021016
10:42:2565.1065.2065.40+3.0031014
10:42:2565.1065.2065.30+2.9031011
10:42:2565.1065.2065.20+2.8021008
10:42:2564.9065.1065.10+2.7031006
10:42:2564.8065.0065.10+2.70201003
10:42:2564.8065.0065.00+2.603983
10:42:0865.0065.1065.00+2.601980
10:42:0865.0065.1065.00+2.602979
10:41:5364.9065.1064.90+2.502977
10:41:4364.8065.0065.00+2.605975
10:41:4364.8065.0065.00+2.601970
10:41:1464.7064.9064.90+2.501969
10:41:0064.9065.0064.90+2.501968
10:40:4564.9065.0064.90+2.505967
10:40:4165.0065.2065.00+2.601962
10:40:3165.0065.2065.00+2.602961
10:40:1965.0065.2065.00+2.601959
10:40:1464.8065.0065.00+2.6020958
10:40:1464.7064.9064.90+2.503938
10:40:0764.8064.9064.60+2.201935
10:40:0764.8064.9064.70+2.303934
10:40:0764.8064.9064.80+2.401931
10:39:5064.8064.9064.80+2.403930
10:39:1964.8065.0064.80+2.402927
10:39:0664.8065.0064.80+2.401925
10:39:0564.8064.9064.90+2.502924
10:39:0564.3064.7064.80+2.4021922
10:39:0564.3064.7064.70+2.304901
10:38:4364.4064.8064.80+2.401897
10:38:3164.3064.7064.80+2.401896
10:38:3164.3064.7064.70+2.301895
10:38:3064.5064.8064.50+2.102894
10:38:1964.5064.8064.50+2.101892
10:38:1764.5064.6064.60+2.202891
10:38:1764.5064.6064.60+2.202889
10:38:0764.2064.5064.50+2.101887
10:37:1064.5064.6064.50+2.101886
10:37:1064.2064.4064.50+2.102885
10:37:1064.2064.4064.40+2.001883
10:37:0664.1064.3064.30+1.901882
10:36:2164.1064.2064.10+1.701881
10:36:1064.1064.2064.10+1.703880
10:35:5564.2064.3064.20+1.801877
10:35:4364.2064.3064.20+1.801876
10:35:3364.3064.4064.30+1.903875
10:35:0964.2064.3064.30+1.901872
10:34:3464.3064.4064.30+1.901871
10:34:1464.2064.3064.30+1.901870
10:33:1464.2064.4064.40+2.001869
10:33:1064.1064.3064.30+1.901868
10:33:0564.3064.4064.30+1.901867
10:32:5264.1064.3064.30+1.9016866
10:32:5264.3064.4064.30+1.903850
10:32:4264.3064.4064.30+1.901847
10:32:3764.3064.5064.30+1.901846
10:32:3364.3064.5064.50+2.101845
10:32:3264.4064.5064.40+2.003844
10:32:1464.4064.5064.50+2.105841
10:32:1464.3064.4064.40+2.0010836
10:32:1464.3064.4064.40+2.003826
10:32:0764.3064.4064.40+2.001823
10:32:0564.1064.3064.30+1.901822
10:31:5663.9064.2064.20+1.804821
10:31:5663.9064.1064.10+1.702817
10:31:5663.8064.0064.00+1.6032815
10:31:5663.8063.9063.90+1.501783
10:31:5263.8063.9063.90+1.501782
10:30:5363.8063.9063.90+1.501781
10:30:4463.7063.8063.80+1.402780
10:30:4463.7063.8063.80+1.405778
10:30:1563.7063.8063.70+1.301773
10:29:5663.5063.7063.70+1.304772
10:29:4863.5063.6063.60+1.201768
10:29:1663.4063.5063.50+1.103767
10:29:1663.5063.6063.50+1.101764
10:28:2763.3063.5063.50+1.101763
10:28:1263.3063.4063.40+1.005762
10:26:0563.2063.4063.20+0.801757
10:24:5763.1063.2063.20+0.801756
10:24:2563.2063.4063.20+0.801755
10:24:0363.2063.3063.20+0.8010754
10:24:0363.3063.4063.30+0.908744
10:24:0363.3063.4063.30+0.902736
10:22:4263.4063.5063.40+1.003734
10:22:2963.5063.7063.50+1.101731
10:22:2963.5063.7063.50+1.102730
10:21:1563.6063.8063.60+1.201728
10:20:2463.7063.8063.70+1.301727
10:17:4563.5063.6063.60+1.201726
10:15:4263.4063.5063.50+1.102725
10:13:0263.4063.5063.50+1.103723
10:13:0263.4063.5063.50+1.101720
10:12:5163.4063.5063.50+1.101719
10:12:0463.5063.6063.50+1.102718
10:11:3063.5063.6063.50+1.102716
10:10:0963.6063.7063.60+1.202714
10:09:1263.6063.7063.60+1.202712
10:09:0763.5063.6063.60+1.201710
10:08:1663.7063.8063.70+1.3013709
10:08:1663.5063.7063.70+1.303696
10:07:0063.6063.7063.60+1.201693
10:04:3663.6063.7063.60+1.201692
10:04:2763.6063.7063.70+1.301691
10:04:1963.5063.6063.60+1.201690
10:03:4263.4063.6063.60+1.201689
10:03:0163.3063.6063.30+0.902688
10:02:5963.4063.6063.40+1.002686
09:58:1763.2063.3063.30+0.903684
09:58:1763.2063.3063.30+0.901681
09:58:1763.2063.3063.30+0.901680
09:58:0463.2063.4063.40+1.001679
09:57:3363.2063.3063.30+0.903678
09:57:1763.2063.3063.30+0.901675
09:57:0363.2063.3063.30+0.901674
09:54:5263.1063.2063.20+0.801673
09:54:4563.2063.3063.20+0.803672
09:54:2963.2063.3063.30+0.902669
09:54:2963.2063.3063.30+0.902667
09:54:1463.2063.3063.20+0.803665
09:53:0863.2063.3063.20+0.801662
09:53:0863.2063.3063.20+0.801661
09:51:2163.2063.3063.20+0.801660
09:51:1463.2063.3063.30+0.901659
09:50:3263.2063.3063.30+0.902658
09:49:1363.2063.3063.20+0.802656
09:49:1063.2063.3063.20+0.802654
09:48:4563.2063.3063.20+0.801652
09:48:4263.2063.3063.30+0.901651
09:48:3763.2063.4063.20+0.804650
09:48:1863.3063.4063.30+0.901646
09:47:0063.2063.3063.30+0.901645
09:46:4963.2063.3063.30+0.901644
09:45:4163.3063.4063.30+0.906643
09:45:4163.4063.6063.40+1.002637
09:43:4163.4063.5063.50+1.101635
09:43:3863.3063.5063.50+1.102634
09:43:1963.4063.5063.40+1.002632
09:43:1063.3063.4063.40+1.001630
09:42:3963.3063.5063.50+1.102629
09:42:0763.4063.5063.40+1.001627
09:42:0763.4063.5063.40+1.002626
09:41:1063.5063.7063.50+1.101624
09:40:0863.4063.6063.60+1.201623
09:39:4463.4063.5063.50+1.105622
09:39:4463.4063.5063.50+1.101617
09:39:3563.4063.5063.40+1.001616
09:39:3163.5063.7063.50+1.102615
09:38:0163.4063.5063.50+1.101613
09:38:0163.5063.7063.50+1.103612
09:38:0163.6063.8063.60+1.205609
09:36:4563.7063.9063.70+1.301604
09:36:4563.8064.1063.80+1.401603
09:36:4563.8064.1063.80+1.401602
09:36:2863.8064.1063.80+1.401601
09:35:4863.8064.1063.80+1.401600
09:34:1863.7063.8063.80+1.401599
09:33:4663.9064.0063.80+1.401598
09:33:4663.9064.0063.90+1.501597
09:33:3063.9064.0063.90+1.502596
09:33:2963.9064.0063.90+1.501594
09:32:5463.8064.1064.10+1.701593
09:32:5063.8064.1064.10+1.701592
09:32:2163.7064.1064.10+1.701591
09:32:1263.8063.9063.80+1.401590
09:31:3263.9064.2063.90+1.501589
09:30:4164.0064.2064.00+1.601588
09:30:4064.1064.2064.10+1.702587
09:30:4064.1064.2064.10+1.701585
09:30:4064.1064.2064.10+1.702584
09:30:4064.1064.2064.10+1.701582
09:30:2564.2064.4064.20+1.801581
09:30:1964.3064.4064.30+1.902580
09:30:0564.4064.6064.40+2.001578
09:30:0564.6064.7064.60+2.201577
09:30:0064.2064.5064.60+2.203576
09:30:0064.2064.5064.50+2.102573
09:30:0064.2064.5064.50+2.101571
09:30:0064.3064.5064.30+1.901570
09:29:5164.1064.3064.30+1.901569
09:29:4564.1064.3064.10+1.701568
09:29:4464.0064.2064.20+1.806567
09:29:3963.9064.1064.10+1.701561
09:29:3563.9064.0064.00+1.602560
09:29:2063.8064.0064.00+1.601558
09:29:0263.7063.8063.80+1.403557
09:28:4963.6063.7063.70+1.301554
09:28:4963.6063.7063.70+1.305553
09:28:4563.6063.7063.70+1.301548
09:28:2363.6063.7063.60+1.201547
09:28:0863.5063.6063.60+1.201546
09:27:5863.6063.7063.60+1.201545
09:27:3963.6063.7063.60+1.201544
09:27:3563.6063.7063.60+1.201543
09:27:2663.6063.7063.60+1.201542
09:27:2563.4063.6063.60+1.201541
09:27:2463.6063.7063.60+1.201540
09:27:0063.6063.7063.60+1.205539
09:26:4963.5063.7063.50+1.101534
09:25:3263.3063.5063.50+1.105533
09:24:2963.2063.3063.30+0.905528
09:23:5163.1063.2063.20+0.801523
09:23:5063.2063.3063.20+0.802522
09:23:3163.3063.5063.30+0.901520
09:22:2063.0063.2063.20+0.802519
09:22:1163.1063.2063.10+0.703517
09:22:0762.9063.1063.10+0.701514
09:22:0462.9063.1062.90+0.501513
09:21:5962.9063.1062.90+0.501512
09:21:5962.8063.0063.00+0.602511
09:21:5962.8063.0063.00+0.601509
09:21:5962.8063.0063.00+0.602508
09:21:3762.8063.0062.80+0.401506
09:21:2262.8063.1062.80+0.401505
09:20:5762.8063.1062.80+0.401504
09:20:4562.8063.1063.10+0.701503
09:20:4062.8063.1063.10+0.701502
09:20:0163.2063.4063.20+0.8010501
09:20:0163.2063.4063.20+0.802491
09:19:5663.2063.5063.20+0.801489
09:19:5663.3063.5063.30+0.902488
09:19:4863.2063.5063.20+0.801486
09:19:4863.2063.5063.20+0.801485
09:19:4163.2063.5063.20+0.801484
09:19:3263.4063.5063.40+1.001483
09:19:3263.2063.5063.20+0.801482
09:19:3263.3063.5063.30+0.901481
09:19:3263.5063.6063.50+1.101480
09:19:0063.5063.6063.50+1.101479
09:18:4863.5063.6063.50+1.101478
09:18:4863.5063.6063.50+1.101477
09:18:3263.4063.6063.60+1.201476
09:18:1863.6063.7063.60+1.201475
09:17:5163.4063.6063.60+1.202474
09:17:5163.3063.5063.50+1.101472
09:17:4463.3063.5063.30+0.901471
09:17:4463.3063.4063.40+1.001470
09:17:2763.1063.3063.30+0.903469
09:17:1863.0063.2063.20+0.802466
09:17:1863.0063.1063.10+0.704464
09:17:1862.9063.0063.00+0.601460
09:17:1862.9063.0063.00+0.601459
09:17:1863.0063.1063.00+0.601458
09:17:1863.0063.1063.00+0.601457
09:17:1863.0063.1063.00+0.603456
09:17:1663.0063.1063.00+0.602453
09:17:1263.0063.1063.00+0.601451
09:17:0263.0063.1063.00+0.601450
09:16:5863.0063.1063.00+0.601449
09:16:5263.0063.1063.00+0.601448
09:16:5263.1063.2063.00+0.602447
09:16:5263.1063.2063.10+0.703445
09:16:2863.2063.3063.20+0.803442
09:16:2863.2063.3063.20+0.801439
09:16:2863.2063.3063.20+0.802438
09:16:2863.2063.3063.20+0.802436
09:16:2863.2063.3063.20+0.801434
09:15:5463.2063.3063.20+0.801433
09:15:1163.2063.3063.20+0.801432
09:15:1163.2063.3063.20+0.801431
09:14:5063.2063.3063.20+0.801430
09:14:4763.3063.4063.30+0.904429
09:14:4763.3063.4063.30+0.901425
09:14:4363.3063.4063.30+0.901424
09:14:3663.3063.4063.30+0.903423
09:14:3663.3063.4063.30+0.903420
09:14:1963.3063.4063.30+0.901417
09:13:2963.3063.4063.40+1.003416
09:13:2363.4063.5063.40+1.008413
09:13:2363.4063.5063.40+1.001405
09:13:2063.4063.5063.40+1.001404
09:12:4263.5063.6063.50+1.102403
09:12:4263.5063.6063.50+1.102401
09:12:4163.5063.6063.50+1.101399
09:12:4163.5063.6063.50+1.101398
09:12:4163.5063.6063.50+1.104397
09:12:2263.5063.6063.50+1.101393
09:11:5163.5063.6063.50+1.101392
09:11:4663.5063.6063.60+1.201391
09:11:4163.5063.6063.50+1.103390
09:11:2563.5063.6063.50+1.101387
09:11:1763.5063.7063.60+1.201386
09:11:1563.5063.6063.50+1.101385
09:11:0963.5063.6063.50+1.102384
09:11:0963.5063.6063.50+1.102382
09:10:5163.5063.6063.50+1.102380
09:10:5063.6063.7063.60+1.202378
09:10:5063.5063.6063.60+1.201376
09:10:3363.5063.7063.50+1.102375
09:10:2763.6063.7063.60+1.202373
09:10:2763.6063.7063.60+1.201371
09:10:0663.6063.7063.60+1.201370
09:10:0363.6063.7063.60+1.203369
09:09:5363.6063.8063.60+1.201366
09:09:1863.6063.8063.60+1.204365
09:09:1363.6063.7063.70+1.301361
09:09:1063.6063.7063.60+1.201360
09:09:0963.6063.7063.70+1.301359
09:09:0263.6063.7063.70+1.301358
09:08:5663.7063.8063.70+1.304357
09:08:1863.6063.7063.70+1.302353
09:07:4363.7063.8063.70+1.307351
09:07:4063.7063.8063.80+1.401344
09:07:3163.7063.8063.80+1.401343
09:07:2863.7063.8063.80+1.401342
09:07:2363.7063.8063.80+1.401341
09:07:1563.8063.9063.80+1.401340
09:07:0563.7063.8063.90+1.501339
09:07:0563.7063.8063.80+1.402338
09:07:0063.8063.9063.80+1.407336
09:07:0063.9064.0063.80+1.403329
09:07:0063.9064.0063.90+1.506326
09:06:5963.9064.1063.90+1.501320
09:06:5964.0064.1064.00+1.609319
09:06:5964.0064.1064.00+1.601310
09:06:5664.1064.2064.10+1.701309
09:06:4864.1064.2064.10+1.701308
09:06:3964.0064.2064.20+1.801307
09:06:3864.0064.2064.20+1.801306
09:06:3864.1064.3064.10+1.703305
09:06:3864.2064.3064.20+1.801302
09:06:3264.2064.3064.20+1.801301
09:06:2864.2064.3064.20+1.801300
09:06:2864.2064.3064.20+1.801299
09:06:2664.2064.3064.20+1.801298
09:06:2564.1064.2064.20+1.801297
09:06:0964.0064.1064.10+1.701296
09:06:0964.0064.1064.10+1.701295
09:06:0064.0064.1064.00+1.604294
09:05:5563.9064.1064.10+1.701290
09:05:5464.0064.1064.00+1.604289
09:05:5464.0064.1064.00+1.601285
09:05:4363.9064.1063.90+1.501284
09:05:3963.9064.0064.00+1.601283
09:05:3963.8063.9063.90+1.505282
09:05:3863.8063.9063.90+1.501277
09:05:3163.8063.9063.90+1.501276
09:05:2663.7063.9063.90+1.501275
09:05:1963.8063.9063.80+1.401274
09:05:1763.8063.9063.80+1.401273
09:05:1663.7063.9063.70+1.301272
09:05:0663.7063.8063.80+1.401271
09:05:0563.7063.8063.70+1.301270
09:04:5963.5063.6063.70+1.303269
09:04:5963.5063.6063.60+1.202266
09:04:5963.5063.6063.50+1.101264
09:04:5463.6063.7063.60+1.201263
09:04:4863.7063.8063.70+1.301262
09:04:4863.5063.8063.50+1.101261
09:04:4863.5063.8063.80+1.405260
09:04:4463.6063.9063.50+1.102255
09:04:4463.6063.9063.60+1.201253
09:04:4463.5063.9063.90+1.501252
09:04:3963.5063.8063.80+1.401251
09:04:2663.5063.9063.90+1.501250
09:04:2363.6063.9063.60+1.202249
09:04:2363.6063.9063.90+1.501247
09:04:1863.9064.0063.90+1.501246
09:04:1163.9064.1063.90+1.501245
09:04:0163.7063.8063.80+1.401244
09:03:5963.7064.0064.00+1.601243
09:03:5363.8064.4063.80+1.403242
09:03:5264.1064.7064.10+1.707239
09:03:5264.2064.7064.20+1.802232
09:03:5264.2064.8064.20+1.801230
09:03:5264.0065.0065.00+2.602229
09:03:5264.1065.1064.10+1.701227
09:03:5264.2065.1064.20+1.801226
09:03:5264.2065.1064.20+1.801225
09:03:5264.1065.2064.10+1.701224
09:03:5264.1065.2064.10+1.702223
09:03:5264.0065.3064.00+1.601221
09:03:5265.0065.6065.00+2.601220
09:03:5265.1065.6065.00+2.601219
09:03:5265.1065.6065.10+2.701218
09:03:5265.1065.6065.10+2.701217
09:03:5265.1065.7065.10+2.701216
09:03:5265.3065.7065.30+2.901215
09:03:5265.3065.8065.80+3.402214
09:03:5265.6065.8065.60+3.201212
09:03:5265.8065.9065.80+3.405211
09:03:5265.8065.9065.80+3.401206
09:03:5265.6065.8065.80+3.4017205
09:01:5263.1066.1066.10+3.701188
09:01:5263.0063.1066.10+3.701187
09:01:5263.0063.1066.00+3.607186
09:01:5263.0063.1065.90+3.506179
09:01:5263.0063.1065.80+3.4017173
09:01:5263.0063.1065.60+3.204156
09:01:5263.0063.1065.50+3.101152
09:01:5263.0063.1065.20+2.802151
09:01:5263.0063.1065.10+2.702149
09:01:5263.0063.1065.00+2.6010147
09:01:5263.0063.1064.90+2.502137
09:01:5263.0063.1064.50+2.101135
09:01:5263.0063.1064.00+1.603134
09:01:5263.0063.1063.90+1.506131
09:01:5263.0063.1063.80+1.402125
09:01:5263.0063.1063.70+1.303123
09:01:5263.0063.1063.50+1.101120
09:01:5263.0063.1063.40+1.001119
09:01:5263.0063.1063.30+0.901118
09:01:5263.0063.1063.20+0.801117
09:01:5263.0063.1063.10+0.701116
09:01:5263.0063.1063.10+0.701115
09:01:5063.0063.1063.10+0.701114
09:01:4963.0063.2063.20+0.801113
09:01:4263.0063.2063.00+0.601112
09:01:3763.0063.2063.00+0.601111
09:01:3263.0063.2063.00+0.601110
09:01:2562.8063.2062.80+0.401109
09:01:1762.8063.0063.00+0.601108
09:01:0563.0063.5063.00+0.604107
09:01:0563.0063.5063.00+0.605103
09:01:0563.1063.5063.10+0.70198
09:01:0563.2063.7063.20+0.80297
09:01:0563.2063.8063.80+1.40195
09:01:0463.5063.8063.50+1.10294
09:01:0163.5063.9063.90+1.50192
09:01:0063.6063.8063.60+1.20391
09:01:0063.6063.9063.60+1.20188
09:01:0063.7063.9063.70+1.30187
09:01:0063.6063.9063.90+1.50186
09:00:5563.6063.9063.90+1.50185
09:00:5063.6064.0064.00+1.60284
09:00:4763.6063.9063.90+1.50282
09:00:4563.7064.0063.70+1.30180
09:00:4463.6063.9063.90+1.50179
09:00:4363.6064.0063.60+1.20178
09:00:4163.6063.9063.90+1.50277
09:00:3563.6063.9063.90+1.50275
09:00:2363.4063.9063.90+1.50373
09:00:2263.5063.9064.00+1.60270
09:00:2263.5063.9063.90+1.50268
09:00:2263.9064.0063.90+1.50166
09:00:2263.9064.0063.90+1.501465
09:00:2263.9064.0064.00+1.60151
09:00:2063.5063.9063.90+1.50150
09:00:1963.3063.9063.90+1.50149
09:00:1563.8063.9063.80+1.40148
09:00:1463.2063.8063.80+1.40247
09:00:1163.4063.9063.40+1.00145
09:00:1163.4063.7063.70+1.30244
09:00:1163.4063.6063.60+1.20242
09:00:1063.4063.8063.80+1.40140
09:00:1063.5063.8063.50+1.10139
09:00:10----63.90+1.503838
 
加密貨幣
比特幣BTC 70997.19 2,137.81 3.10%
以太幣ETH 2189.19 81.41 3.86%
瑞波幣XRP 1.34 0.02 1.42%
比特幣現金BCH 441.27 6.12 1.41%
萊特幣LTC 53.92 0.38 0.71%
卡達幣ADA 0.250255 0.00 1.69%
波場幣TRX 0.317937 0.00 0.42%
恆星幣XLM 0.157479 0.00 1.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。