最新三大法人買超台股394.36億元熱門六福：資產開發陸續落地自營旅行社擬6月營運

更新報價

星　通 (3025) 通信網路業上市南訊集團

64.50 ▲+0.30 +0.47% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,031	64.50	7	64.60	9	65.30	66.40	63.40	64.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.50	64.60	64.50	+0.30	47	1031
13:24:51	64.60	64.80	64.60	+0.40	1	984
13:24:10	64.60	64.80	64.60	+0.40	1	983
13:23:37	64.60	64.80	64.60	+0.40	1	982
13:23:34	64.60	64.70	64.70	+0.50	1	981
13:23:24	64.60	64.70	64.70	+0.50	1	980
13:23:01	64.60	64.70	64.70	+0.50	1	979
13:22:41	64.60	64.70	64.70	+0.50	1	978
13:22:18	64.70	64.80	64.70	+0.50	1	977
13:21:29	64.70	64.80	64.70	+0.50	1	976
13:21:14	64.70	64.80	64.70	+0.50	1	975
13:21:08	64.70	64.80	64.80	+0.60	1	974
13:20:55	64.80	64.90	64.80	+0.60	2	973
13:20:15	64.70	64.80	64.80	+0.60	3	971
13:19:50	64.70	64.80	64.80	+0.60	1	968
13:19:43	64.50	64.70	64.70	+0.50	3	967
13:19:31	64.50	64.60	64.60	+0.40	1	964
13:18:30	64.40	64.70	64.40	+0.20	1	963
13:18:10	64.40	64.60	64.60	+0.40	2	962
13:16:27	64.50	64.60	64.40	+0.20	2	960
13:16:27	64.50	64.60	64.50	+0.30	6	958
13:15:29	64.50	64.60	64.60	+0.40	3	952
13:15:26	64.50	64.60	64.60	+0.40	1	949
13:15:18	64.50	64.60	64.60	+0.40	1	948
13:14:36	64.50	64.60	64.50	+0.30	1	947
13:13:07	64.50	64.60	64.50	+0.30	1	946
13:12:34	64.50	64.60	64.50	+0.30	1	945
13:11:45	64.60	64.70	64.60	+0.40	1	944
13:11:21	64.40	64.60	64.60	+0.40	4	943
13:11:15	64.30	64.50	64.50	+0.30	1	939
13:11:06	64.10	64.50	64.50	+0.30	1	938
13:11:03	64.10	64.50	64.50	+0.30	1	937
13:11:03	64.10	64.40	64.40	+0.20	2	936
13:10:24	64.10	64.30	64.30	+0.10	1	934
13:06:57	64.20	64.40	64.20	0	2	933
13:05:31	64.20	64.40	64.20	0	1	931
13:04:22	64.10	64.20	64.20	0	2	930
13:04:16	63.90	64.20	63.90	-0.30	1	928
13:02:40	64.00	64.10	64.00	-0.20	1	927
13:02:39	64.00	64.10	64.00	-0.20	1	926
13:02:30	64.00	64.10	64.00	-0.20	2	925
13:02:30	64.00	64.20	64.00	-0.20	10	923
13:02:29	64.00	64.20	64.00	-0.20	1	913
13:02:23	64.00	64.20	64.00	-0.20	2	912
13:01:21	64.10	64.20	64.00	-0.20	1	910
13:01:21	64.10	64.20	64.10	-0.10	2	909
13:00:54	64.10	64.20	64.10	-0.10	1	907
13:00:16	64.10	64.20	64.10	-0.10	2	906
13:00:01	64.10	64.20	64.10	-0.10	4	904
12:59:32	64.10	64.20	64.20	0	1	900
12:59:30	64.10	64.20	64.10	-0.10	2	899
12:56:10	64.20	64.30	64.20	0	1	897
12:54:59	64.20	64.40	64.20	0	1	896
12:54:38	64.20	64.30	64.20	0	1	895
12:54:38	64.20	64.40	64.20	0	2	894
12:51:13	64.20	64.30	64.30	+0.10	1	892
12:46:59	64.40	64.60	64.40	+0.20	1	891
12:46:08	64.40	64.70	64.40	+0.20	2	890
12:43:52	64.40	64.60	64.60	+0.40	1	888
12:43:39	64.40	64.60	64.40	+0.20	2	887
12:43:39	64.40	64.60	64.40	+0.20	5	885
12:43:39	64.40	64.60	64.40	+0.20	1	880
12:43:39	64.60	64.70	64.60	+0.40	1	879
12:43:25	64.40	64.60	64.60	+0.40	1	878
12:42:00	64.40	64.60	64.60	+0.40	1	877
12:38:25	64.60	64.70	64.60	+0.40	1	876
12:37:23	64.40	64.60	64.60	+0.40	1	875
12:37:23	64.40	64.50	64.50	+0.30	4	874
12:37:23	64.10	64.30	64.40	+0.20	2	870
12:37:23	64.10	64.30	64.30	+0.10	4	868
12:35:38	64.20	64.30	64.20	0	1	864
12:35:33	64.20	64.30	64.20	0	1	863
12:34:49	64.20	64.30	64.20	0	1	862
12:34:41	64.20	64.40	64.20	0	1	861
12:34:24	64.20	64.40	64.20	0	1	860
12:34:24	64.20	64.40	64.20	0	2	859
12:34:24	64.30	64.40	64.30	+0.10	1	857
12:31:52	64.20	64.40	64.20	0	1	856
12:31:32	64.20	64.50	64.20	0	3	855
12:31:20	64.20	64.30	64.30	+0.10	1	852
12:27:04	64.20	64.30	64.20	0	1	851
12:25:49	64.20	64.30	64.20	0	1	850
12:23:55	64.20	64.30	64.30	+0.10	1	849
12:23:24	64.30	64.50	64.30	+0.10	1	848
12:23:24	64.20	64.30	64.30	+0.10	2	847
12:22:15	64.30	64.50	64.30	+0.10	1	845
12:21:12	64.20	64.50	64.20	0	1	844
12:21:08	64.20	64.50	64.20	0	1	843
12:20:54	64.20	64.50	64.20	0	2	842
12:19:58	64.30	64.50	64.30	+0.10	2	840
12:19:38	64.40	64.50	64.40	+0.20	1	838
12:19:38	64.40	64.50	64.40	+0.20	2	837
12:17:28	64.50	64.70	64.50	+0.30	1	835
12:16:47	64.50	64.70	64.50	+0.30	1	834
12:16:04	64.50	64.60	64.50	+0.30	1	833
12:15:55	64.60	64.70	64.60	+0.40	1	832
12:10:48	64.60	64.90	64.60	+0.40	1	831
12:04:26	64.40	64.50	64.50	+0.30	1	830
12:01:33	64.30	64.40	64.40	+0.20	2	829
12:01:17	64.20	64.30	64.30	+0.10	1	827
12:01:11	64.20	64.40	64.20	0	1	826
12:00:38	64.20	64.40	64.20	0	3	825
11:59:26	64.30	64.40	64.30	+0.10	1	822
11:59:04	64.30	64.40	64.30	+0.10	1	821
11:58:35	64.40	64.70	64.40	+0.20	1	820
11:49:23	64.30	64.60	64.30	+0.10	2	819
11:48:33	64.30	64.70	64.30	+0.10	4	817
11:47:59	64.30	64.60	64.30	+0.10	1	813
11:46:47	64.40	64.80	64.40	+0.20	3	812
11:44:47	64.40	64.80	64.80	+0.60	1	809
11:43:01	64.50	64.80	64.50	+0.30	7	808
11:42:39	64.60	64.80	64.60	+0.40	3	801
11:41:02	64.50	64.60	64.60	+0.40	1	798
11:41:02	64.50	64.60	64.60	+0.40	1	797
11:39:54	64.60	64.80	64.60	+0.40	1	796
11:39:52	64.70	64.80	64.70	+0.50	1	795
11:36:58	64.60	64.70	64.70	+0.50	1	794
11:34:51	64.70	64.90	64.70	+0.50	1	793
11:34:51	64.80	65.00	64.80	+0.60	1	792
11:34:51	65.00	65.10	65.00	+0.80	2	791
11:34:06	64.60	65.00	65.00	+0.80	1	789
11:33:01	64.40	64.80	64.80	+0.60	1	788
11:28:35	64.40	64.80	64.80	+0.60	3	787
11:28:23	64.50	64.80	64.50	+0.30	1	784
11:25:56	64.50	64.80	64.50	+0.30	1	783
11:25:56	64.60	64.90	64.60	+0.40	2	782
11:21:06	64.50	64.90	64.50	+0.30	1	780
11:19:49	64.50	64.90	64.50	+0.30	1	779
11:17:43	64.40	64.80	64.40	+0.20	1	778
11:17:43	64.30	64.40	64.40	+0.20	1	777
11:17:43	64.30	64.40	64.40	+0.20	1	776
11:17:43	64.30	64.40	64.40	+0.20	4	775
11:17:43	64.40	64.80	64.40	+0.20	4	771
11:17:34	64.50	64.80	64.50	+0.30	1	767
11:17:11	64.50	64.80	64.50	+0.30	2	766
11:15:17	64.50	64.80	64.50	+0.30	2	764
11:14:23	64.50	64.80	64.40	+0.20	1	762
11:14:23	64.50	64.80	64.50	+0.30	1	761
11:13:51	64.50	64.80	64.50	+0.30	1	760
11:13:05	64.70	64.80	64.70	+0.50	2	759
11:11:45	64.70	64.80	64.70	+0.50	2	757
11:11:11	64.70	64.80	64.80	+0.60	2	755
11:11:03	64.70	64.80	64.80	+0.60	1	753
11:07:48	64.80	65.00	64.80	+0.60	2	752
11:07:47	64.80	65.00	64.80	+0.60	1	750
11:07:32	64.80	65.10	64.80	+0.60	1	749
11:06:02	65.00	65.10	65.00	+0.80	4	748
11:06:02	65.00	65.20	65.00	+0.80	4	744
11:05:48	65.10	65.30	65.10	+0.90	1	740
11:05:48	65.20	65.30	65.20	+1.00	1	739
11:05:38	65.10	65.30	65.30	+1.10	1	738
11:04:11	65.00	65.30	65.30	+1.10	2	737
11:02:58	65.10	65.30	65.10	+0.90	1	735
11:02:03	65.10	65.30	65.10	+0.90	2	734
11:01:49	65.20	65.30	65.20	+1.00	1	732
10:55:32	65.30	65.40	65.30	+1.10	1	731
10:55:19	65.40	65.50	65.40	+1.20	5	730
10:53:40	65.30	65.60	65.60	+1.40	1	725
10:51:52	65.60	65.70	65.60	+1.40	9	724
10:51:28	65.40	65.60	65.60	+1.40	1	715
10:51:23	65.40	65.60	65.60	+1.40	1	714
10:51:12	65.60	65.70	65.60	+1.40	1	713
10:51:02	65.40	65.60	65.60	+1.40	1	712
10:50:55	65.60	65.70	65.60	+1.40	1	711
10:50:11	65.50	65.60	65.60	+1.40	1	710
10:49:11	65.30	65.60	65.60	+1.40	3	709
10:48:30	65.20	65.30	65.30	+1.10	1	706
10:48:01	65.20	65.50	65.50	+1.30	1	705
10:46:17	65.10	65.20	65.20	+1.00	1	704
10:46:07	65.10	65.20	65.20	+1.00	1	703
10:45:09	65.20	65.40	65.20	+1.00	1	702
10:44:54	65.10	65.20	65.20	+1.00	1	701
10:44:02	65.20	65.40	65.20	+1.00	2	700
10:41:20	65.20	65.50	65.20	+1.00	1	698
10:41:02	65.10	65.30	65.30	+1.10	1	697
10:39:50	65.30	65.60	65.30	+1.10	1	696
10:39:23	65.30	65.60	65.30	+1.10	2	695
10:39:06	65.40	65.70	65.40	+1.20	2	693
10:38:15	65.30	65.40	65.40	+1.20	3	691
10:38:15	65.40	65.70	65.40	+1.20	3	688
10:38:02	65.40	65.70	65.40	+1.20	1	685
10:37:24	65.40	65.70	65.40	+1.20	2	684
10:36:11	65.40	65.70	65.40	+1.20	1	682
10:35:58	65.40	65.70	65.40	+1.20	1	681
10:35:53	65.40	65.70	65.40	+1.20	1	680
10:35:36	65.60	65.70	65.60	+1.40	1	679
10:35:26	65.70	65.80	65.70	+1.50	1	678
10:35:20	65.70	65.80	65.70	+1.50	1	677
10:35:05	65.80	65.90	65.80	+1.60	1	676
10:34:55	65.80	65.90	65.80	+1.60	1	675
10:34:29	65.80	65.90	65.90	+1.70	1	674
10:34:15	65.90	66.00	65.90	+1.70	2	673
10:33:47	66.00	66.10	66.00	+1.80	1	671
10:33:42	66.00	66.10	66.00	+1.80	1	670
10:33:09	66.10	66.30	66.10	+1.90	1	669
10:33:09	66.10	66.30	66.10	+1.90	4	668
10:32:56	66.20	66.30	66.20	+2.00	2	664
10:32:52	66.20	66.30	66.20	+2.00	1	662
10:32:32	66.20	66.40	66.40	+2.20	1	661
10:32:30	66.20	66.40	66.40	+2.20	1	660
10:32:12	66.10	66.40	66.40	+2.20	1	659
10:32:08	66.10	66.40	66.10	+1.90	1	658
10:32:03	66.10	66.20	66.20	+2.00	1	657
10:32:03	66.30	66.50	66.20	+2.00	1	656
10:32:03	66.30	66.50	66.30	+2.10	1	655
10:32:02	66.20	66.30	66.30	+2.10	1	654
10:32:02	66.20	66.30	66.30	+2.10	1	653
10:31:54	66.10	66.30	66.30	+2.10	2	652
10:31:51	66.10	66.20	66.20	+2.00	1	650
10:31:48	66.10	66.20	66.20	+2.00	1	649
10:31:33	66.00	66.10	66.10	+1.90	1	648
10:31:33	65.90	66.00	66.00	+1.80	25	647
10:31:33	65.80	66.00	66.00	+1.80	1	622
10:31:32	65.80	65.90	65.90	+1.70	1	621
10:31:31	65.60	65.90	65.90	+1.70	2	620
10:31:26	65.90	66.00	65.90	+1.70	2	618
10:31:26	65.90	66.00	65.90	+1.70	3	616
10:31:25	65.50	65.80	65.90	+1.70	3	613
10:31:25	65.50	65.80	65.80	+1.60	2	610
10:31:08	65.50	65.80	65.80	+1.60	1	608
10:31:08	65.50	65.70	65.70	+1.50	1	607
10:31:04	65.30	65.60	65.60	+1.40	1	606
10:31:04	65.40	65.50	65.50	+1.30	2	605
10:31:02	65.40	65.50	65.50	+1.30	2	603
10:30:56	65.40	65.50	65.50	+1.30	5	601
10:30:51	65.40	65.50	65.50	+1.30	1	596
10:30:51	65.40	65.50	65.50	+1.30	1	595
10:30:51	65.30	65.40	65.40	+1.20	4	594
10:30:51	65.20	65.30	65.30	+1.10	4	590
10:30:51	65.20	65.30	65.30	+1.10	3	586
10:30:51	65.20	65.30	65.30	+1.10	10	583
10:30:44	65.20	65.30	65.30	+1.10	1	573
10:30:44	65.10	65.20	65.20	+1.00	8	572
10:30:21	65.00	65.10	65.10	+0.90	1	564
10:30:21	64.80	65.00	65.00	+0.80	4	563
10:30:21	64.80	65.00	65.00	+0.80	1	559
10:30:20	64.80	64.90	64.90	+0.70	1	558
10:30:10	64.60	65.00	65.00	+0.80	2	557
10:29:46	64.50	64.80	64.80	+0.60	4	555
10:29:46	64.40	64.70	64.80	+0.60	3	551
10:29:46	64.40	64.70	64.70	+0.50	2	548
10:26:42	64.40	64.80	64.40	+0.20	3	546
10:26:00	64.30	64.40	64.40	+0.20	3	543
10:25:21	64.30	64.40	64.30	+0.10	1	540
10:23:30	64.30	64.40	64.30	+0.10	1	539
10:23:10	64.40	64.60	64.40	+0.20	2	538
10:20:54	64.40	64.70	64.40	+0.20	1	536
10:18:58	64.40	64.60	64.40	+0.20	2	535
10:17:02	64.30	64.50	64.30	+0.10	4	533
10:16:30	64.30	64.40	64.40	+0.20	1	529
10:16:13	64.20	64.40	64.40	+0.20	24	528
10:15:51	64.50	64.60	64.50	+0.30	9	504
10:15:51	64.50	64.60	64.50	+0.30	3	495
10:15:51	64.50	64.60	64.50	+0.30	2	492
10:15:51	64.50	64.60	64.50	+0.30	4	490
10:15:27	64.60	64.70	64.60	+0.40	2	486
10:14:51	64.60	64.80	64.60	+0.40	2	484
10:14:51	64.60	64.70	64.60	+0.40	4	482
10:14:16	64.60	64.80	64.60	+0.40	1	478
10:14:08	64.60	64.80	64.60	+0.40	5	477
10:13:42	64.70	64.80	64.60	+0.40	1	472
10:13:42	64.70	64.80	64.70	+0.50	2	471
10:13:01	64.70	64.80	64.70	+0.50	2	469
10:12:18	64.80	64.90	64.80	+0.60	1	467
10:10:05	64.80	65.00	64.80	+0.60	1	466
10:10:01	64.80	65.00	64.80	+0.60	1	465
10:09:32	64.80	65.00	64.80	+0.60	1	464
10:08:49	64.80	65.00	65.00	+0.80	1	463
10:07:38	64.80	65.00	65.00	+0.80	3	462
10:07:29	64.80	65.00	64.80	+0.60	1	459
10:06:23	64.80	65.00	65.00	+0.80	1	458
10:05:54	65.00	65.10	65.00	+0.80	3	457
10:05:24	65.00	65.10	65.10	+0.90	1	454
10:05:14	64.90	65.00	65.00	+0.80	1	453
10:04:54	64.80	65.00	64.80	+0.60	2	452
10:04:39	64.80	65.00	64.80	+0.60	1	450
10:04:16	64.80	65.00	65.00	+0.80	1	449
10:04:14	64.90	65.00	64.90	+0.70	1	448
10:03:41	64.70	64.80	64.80	+0.60	1	447
10:03:40	64.70	64.80	64.80	+0.60	2	446
10:03:36	64.80	65.00	64.80	+0.60	1	444
10:03:33	64.70	65.10	64.70	+0.50	1	443
10:03:22	64.90	65.10	64.70	+0.50	2	442
10:03:22	64.90	65.10	64.80	+0.60	8	440
10:03:22	64.90	65.10	64.90	+0.70	1	432
10:02:50	64.90	65.10	65.10	+0.90	1	431
10:02:45	65.00	65.10	65.00	+0.80	1	430
10:02:38	65.00	65.10	65.00	+0.80	1	429
10:02:28	64.80	65.10	65.10	+0.90	1	428
10:02:26	65.10	65.20	65.10	+0.90	1	427
10:02:19	65.20	65.30	65.20	+1.00	2	426
10:02:02	65.20	65.30	65.30	+1.10	1	424
10:01:56	65.20	65.30	65.30	+1.10	1	423
10:01:54	65.20	65.30	65.20	+1.00	1	422
10:01:49	65.20	65.30	65.20	+1.00	1	421
10:01:36	65.10	65.20	65.20	+1.00	1	420
10:01:36	65.10	65.20	65.20	+1.00	2	419
10:01:16	65.00	65.20	65.00	+0.80	1	417
10:01:15	64.90	65.10	65.10	+0.90	3	416
10:01:15	64.80	65.00	65.00	+0.80	18	413
10:01:15	64.80	65.00	65.00	+0.80	10	395
10:01:15	64.80	64.90	64.90	+0.70	4	385
10:00:07	64.60	64.90	64.90	+0.70	1	381
10:00:04	64.70	64.90	64.70	+0.50	1	380
10:00:04	64.80	65.00	64.80	+0.60	1	379
09:59:58	64.80	64.90	64.90	+0.70	1	378
09:58:43	64.60	64.90	65.00	+0.80	1	377
09:58:43	64.60	64.90	64.90	+0.70	1	376
09:58:26	64.90	65.00	64.90	+0.70	2	375
09:58:16	64.60	64.80	64.90	+0.70	6	373
09:58:16	64.60	64.80	64.80	+0.60	2	367
09:57:56	64.80	64.90	64.80	+0.60	1	365
09:57:47	64.80	64.90	64.80	+0.60	2	364
09:57:43	64.80	64.90	64.90	+0.70	1	362
09:57:32	64.70	64.80	64.70	+0.50	1	361
09:57:23	64.60	64.90	64.60	+0.40	1	360
09:57:05	64.50	64.90	64.90	+0.70	1	359
09:57:05	64.70	64.90	64.70	+0.50	1	358
09:56:55	64.70	64.90	64.90	+0.70	1	357
09:56:46	64.50	64.70	64.70	+0.50	1	356
09:56:46	64.40	64.50	64.50	+0.30	6	355
09:56:14	64.20	64.40	64.40	+0.20	1	349
09:56:14	64.20	64.30	64.30	+0.10	3	348
09:56:14	64.20	64.30	64.30	+0.10	1	345
09:55:56	64.20	64.30	64.30	+0.10	1	344
09:55:07	64.00	64.30	64.30	+0.10	2	343
09:55:00	64.20	64.30	64.20	0	1	341
09:54:53	64.20	64.30	64.20	0	1	340
09:54:37	64.20	64.30	64.30	+0.10	1	339
09:53:55	64.10	64.20	64.20	0	1	338
09:52:04	64.10	64.20	64.20	0	1	337
09:52:03	64.10	64.20	64.20	0	1	336
09:51:48	64.10	64.20	64.20	0	1	335
09:50:57	64.00	64.10	64.10	-0.10	1	334
09:49:00	64.10	64.20	64.10	-0.10	1	333
09:48:14	64.10	64.20	64.20	0	1	332
09:48:06	64.10	64.20	64.20	0	1	331
09:47:03	64.20	64.30	64.20	0	1	330
09:46:36	64.00	64.20	64.20	0	1	329
09:45:21	64.10	64.20	64.10	-0.10	1	328
09:44:44	64.00	64.10	64.10	-0.10	1	327
09:43:35	64.10	64.30	64.10	-0.10	3	326
09:42:09	63.90	64.00	64.00	-0.20	1	323
09:42:07	63.80	64.00	64.00	-0.20	1	322
09:41:42	64.00	64.10	64.00	-0.20	1	321
09:41:19	64.00	64.20	64.00	-0.20	1	320
09:41:10	64.20	64.30	64.20	0	1	319
09:41:10	64.20	64.30	64.20	0	5	318
09:41:10	64.20	64.40	64.20	0	1	313
09:41:04	64.30	64.40	64.30	+0.10	2	312
09:41:02	64.30	64.40	64.30	+0.10	1	310
09:40:41	64.20	64.30	64.30	+0.10	1	309
09:40:05	64.20	64.30	64.30	+0.10	1	308
09:39:43	64.20	64.30	64.30	+0.10	1	307
09:38:58	64.20	64.40	64.40	+0.20	1	306
09:38:31	64.40	64.50	64.40	+0.20	4	305
09:38:22	64.40	64.50	64.40	+0.20	1	301
09:37:58	64.40	64.50	64.40	+0.20	1	300
09:37:20	64.20	64.40	64.40	+0.20	1	299
09:37:18	64.10	64.30	64.30	+0.10	4	298
09:37:18	64.10	64.30	64.30	+0.10	2	294
09:37:18	64.10	64.20	64.20	0	4	292
09:37:18	64.00	64.10	64.10	-0.10	1	288
09:37:18	64.00	64.10	64.10	-0.10	2	287
09:37:18	64.00	64.10	64.10	-0.10	2	285
09:37:07	64.00	64.10	64.00	-0.20	1	283
09:36:45	63.70	64.00	64.00	-0.20	5	282
09:36:45	63.70	64.00	64.00	-0.20	2	277
09:36:45	63.60	63.80	63.80	-0.40	6	275
09:36:45	63.60	63.70	63.70	-0.50	1	269
09:36:14	63.50	63.60	63.60	-0.60	1	268
09:36:01	63.50	63.60	63.60	-0.60	1	267
09:35:57	63.60	63.70	63.60	-0.60	4	266
09:35:57	63.60	63.70	63.60	-0.60	1	262
09:35:52	63.60	63.80	63.60	-0.60	1	261
09:35:43	63.60	63.80	63.60	-0.60	4	260
09:33:32	63.70	63.80	63.70	-0.50	1	256
09:33:30	63.60	63.70	63.70	-0.50	1	255
09:33:28	63.60	63.70	63.70	-0.50	1	254
09:33:15	63.60	63.70	63.60	-0.60	1	253
09:32:16	63.60	63.70	63.60	-0.60	1	252
09:31:49	63.70	63.80	63.70	-0.50	4	251
09:31:37	63.80	63.90	63.80	-0.40	1	247
09:26:37	63.80	64.00	63.80	-0.40	1	246
09:25:38	64.00	64.10	64.00	-0.20	5	245
09:25:16	64.00	64.10	64.00	-0.20	1	240
09:25:16	64.00	64.10	64.00	-0.20	3	239
09:25:13	64.00	64.10	64.00	-0.20	1	236
09:23:31	63.60	63.70	63.70	-0.50	2	235
09:23:20	63.70	63.80	63.70	-0.50	4	233
09:22:55	63.70	63.90	63.70	-0.50	3	229
09:22:12	63.70	63.90	63.90	-0.30	1	226
09:21:16	63.60	63.90	63.90	-0.30	1	225
09:21:15	63.80	63.90	63.60	-0.60	2	224
09:21:15	63.80	63.90	63.70	-0.50	5	222
09:21:15	63.80	63.90	63.80	-0.40	3	217
09:18:48	63.80	63.90	63.80	-0.40	1	214
09:17:50	63.60	63.80	63.80	-0.40	3	213
09:17:48	63.70	63.80	63.70	-0.50	1	210
09:17:35	63.70	63.80	63.80	-0.40	1	209
09:16:35	63.80	63.90	63.80	-0.40	1	208
09:16:32	63.60	63.80	63.80	-0.40	2	207
09:15:16	63.50	63.80	63.80	-0.40	1	205
09:15:16	63.60	63.80	63.60	-0.60	2	204
09:15:10	63.60	63.80	63.80	-0.40	1	202
09:15:08	63.60	63.80	63.80	-0.40	1	201
09:15:02	63.60	63.80	63.80	-0.40	1	200
09:14:16	63.60	63.70	63.60	-0.60	5	199
09:14:03	63.60	63.80	63.60	-0.60	13	194
09:12:02	63.40	63.80	63.40	-0.80	1	181
09:12:02	63.30	63.50	63.50	-0.70	1	180
09:11:44	63.50	63.80	63.50	-0.70	9	179
09:11:27	63.60	63.80	63.60	-0.60	1	170
09:11:26	63.50	63.80	63.50	-0.70	1	169
09:11:13	63.50	63.80	63.50	-0.70	2	168
09:11:12	63.60	63.80	63.60	-0.60	2	166
09:09:26	63.80	64.00	64.00	-0.20	1	164
09:07:13	64.00	64.20	64.00	-0.20	2	163
09:07:13	63.70	63.80	63.80	-0.40	13	161
09:07:13	63.80	64.20	63.80	-0.40	3	148
09:06:43	63.80	64.20	63.80	-0.40	2	145
09:06:16	63.80	64.10	63.80	-0.40	1	143
09:06:09	63.90	64.20	63.90	-0.30	1	142
09:06:09	63.90	64.30	63.90	-0.30	1	141
09:06:09	64.00	64.40	64.00	-0.20	8	140
09:05:54	64.20	64.50	64.20	0	1	132
09:05:33	64.30	64.50	64.50	+0.30	3	131
09:05:23	64.20	64.50	64.50	+0.30	1	128
09:05:13	64.10	64.20	64.20	0	3	127
09:05:05	64.10	64.50	64.10	-0.10	1	124
09:04:51	64.10	64.50	64.10	-0.10	1	123
09:04:39	64.10	64.40	64.10	-0.10	1	122
09:04:18	64.00	64.40	64.40	+0.20	1	121
09:04:12	64.00	64.40	64.40	+0.20	1	120
09:04:10	64.20	64.50	64.20	0	1	119
09:03:52	64.20	64.50	64.20	0	1	118
09:03:44	64.30	64.50	64.30	+0.10	1	117
09:03:10	64.50	64.80	64.50	+0.30	4	116
09:03:09	64.60	64.90	64.60	+0.40	3	112
09:02:41	64.70	64.90	64.60	+0.40	1	109
09:02:41	64.70	64.90	64.70	+0.50	3	108
09:02:13	64.70	64.90	64.70	+0.50	1	105
09:02:06	64.80	65.00	64.80	+0.60	1	104
09:01:51	64.60	64.80	64.80	+0.60	1	103
09:01:39	64.60	64.90	64.90	+0.70	1	102
09:01:39	64.80	64.90	64.80	+0.60	1	101
09:01:37	64.80	64.90	64.70	+0.50	2	100
09:01:37	64.80	64.90	64.80	+0.60	1	98
09:01:35	64.80	64.90	64.90	+0.70	1	97
09:01:23	64.70	64.90	64.70	+0.50	1	96
09:01:01	64.70	64.80	64.80	+0.60	1	95
09:01:00	64.70	64.80	64.80	+0.60	2	94
09:01:00	64.70	64.80	64.80	+0.60	1	92
09:01:00	64.80	64.90	64.80	+0.60	1	91
09:00:56	64.80	64.90	64.80	+0.60	1	90
09:00:45	64.90	65.00	64.90	+0.70	2	89
09:00:42	65.00	65.10	65.00	+0.80	20	87
09:00:42	65.00	65.10	65.00	+0.80	2	67
09:00:38	65.00	65.10	65.00	+0.80	2	65
09:00:35	65.10	65.20	65.10	+0.90	2	63
09:00:16	64.80	65.00	65.00	+0.80	2	61
09:00:13	64.80	65.00	64.80	+0.60	1	59
09:00:13	64.90	65.20	64.90	+0.70	1	58
09:00:13	65.00	65.30	65.00	+0.80	1	57
09:00:03	65.00	65.30	65.00	+0.80	7	56
09:00:03	--	--	65.30	+1.10	28	49

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5串/箱)

金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)

羅技 MX Master 4 無線滑鼠

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 10000點虛擬點數卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Office 2024 家用版盒裝

Samsung Galaxy A56 5G (12G/256G)

虹彩看好智慧零售、醫療電子紙...

Meta發表Muse Spark 提升AI效能...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧荷莫茲海峽維繫費用歐洲憂為川...
‧【能源盤後】大跌☆
‧三大法人買超台股394.36億元

加密貨幣

比特幣BTC	71234.46	-715.69	-0.99%
以太幣ETH	2186.57	-55.71	-2.48%
瑞波幣XRP	1.33	-0.05	-3.73%
比特幣現金BCH	443.81	-2.33	-0.52%
萊特幣LTC	54.00	-1.41	-2.54%
卡達幣ADA	0.250947	-0.01	-4.87%
波場幣TRX	0.316922	0.00	0.46%
恆星幣XLM	0.154821	-0.01	-5.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。