星 通  (3025) 通信網路業 上市 南訊集團

67.80 ▲-- -- 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 649 67.70 15 67.90 7 68.60 69.10 67.70 67.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:33:5867.8067.9067.8001649
12:32:4867.7067.8067.8001648
12:32:4867.7067.8067.8001647
12:31:2867.7067.8067.8001646
12:31:2267.8067.9067.8001645
12:31:0567.8067.9067.8002644
12:31:0267.8067.9067.8001642
12:31:0267.8067.9067.8001641
12:30:4967.8067.9067.80010640
12:27:0767.9068.0067.90+0.105630
12:24:3667.9068.0067.90+0.101625
12:23:5467.9068.0067.90+0.101624
12:23:4167.9068.0067.90+0.101623
12:20:5367.9068.0067.90+0.101622
12:20:3767.9068.0067.90+0.102621
12:20:3767.9068.0067.90+0.104619
12:20:3567.9068.0067.90+0.101615
12:19:5268.0068.1068.00+0.201614
12:17:5068.0068.1068.00+0.201613
12:17:5067.9068.0068.00+0.203612
12:15:1467.9068.0068.00+0.201609
12:13:1768.0068.2068.00+0.201608
12:13:1768.0068.2068.00+0.206607
12:05:4768.1068.2068.10+0.301601
12:03:2968.0068.2068.00+0.201600
12:03:2968.1068.2068.10+0.306599
11:59:3568.1068.2068.10+0.301593
11:58:1768.2068.3068.20+0.402592
11:57:2268.3068.4068.30+0.503590
11:57:2268.3068.4068.30+0.505587
11:56:3868.2068.3068.40+0.601582
11:56:3868.2068.3068.30+0.502581
11:54:3968.3068.4068.30+0.502579
11:54:3968.3068.4068.30+0.501577
11:51:5968.3068.5068.50+0.701576
11:51:1968.4068.5068.40+0.602575
11:51:0268.4068.5068.40+0.601573
11:48:1968.3068.4068.40+0.601572
11:41:1968.3068.4068.30+0.501571
11:40:3668.3068.5068.50+0.701570
11:38:4468.3068.5068.50+0.701569
11:38:1268.4068.5068.50+0.701568
11:36:5468.5068.6068.50+0.701567
11:36:2368.3068.5068.50+0.701566
11:36:2368.3068.5068.50+0.706565
11:36:2268.2068.4068.40+0.605559
11:36:2268.2068.4068.40+0.601554
11:35:3768.2068.3068.30+0.503553
11:35:1868.2068.3068.20+0.401550
11:33:2968.1068.2068.20+0.402549
11:32:2368.0068.2068.20+0.401547
11:32:0168.0068.2068.20+0.403546
11:31:4867.9068.2068.20+0.402543
11:31:4567.9068.1068.10+0.301541
11:28:4467.9068.1067.90+0.101540
11:27:5567.9068.1068.10+0.303539
11:26:3467.9068.1068.10+0.301536
11:24:4767.9068.0068.00+0.203535
11:24:4767.9068.0068.00+0.203532
11:24:4767.9068.0068.00+0.205529
11:24:2367.7067.9067.90+0.108524
11:21:0867.6067.8067.8003516
11:19:4967.6067.7067.70-0.101513
11:19:1367.7067.8067.70-0.104512
11:18:0067.7067.8067.70-0.101508
11:17:2367.6067.7067.70-0.101507
11:17:2367.6067.7067.70-0.102506
11:17:1467.7067.8067.70-0.1012504
11:15:2367.7067.8067.70-0.101492
11:13:2067.7067.8067.8002491
11:12:3867.7067.8067.70-0.101489
11:11:4567.7067.8067.8001488
11:11:2067.7067.8067.70-0.101487
11:08:3267.7067.8067.70-0.101486
11:06:2867.7067.8067.70-0.103485
11:06:2767.7067.8067.70-0.102482
11:03:1367.7067.8067.70-0.102480
11:02:5067.7067.8067.70-0.101478
11:00:2467.6067.7067.70-0.101477
11:00:1167.6067.7067.70-0.102476
11:00:0367.6067.7067.70-0.101474
10:59:5767.6067.7067.70-0.101473
10:59:5567.6067.7067.70-0.101472
10:59:4067.6067.7067.70-0.101471
10:59:2767.6067.7067.70-0.101470
10:59:2367.6067.7067.70-0.101469
10:58:0167.7067.8067.70-0.101468
10:58:0167.7067.8067.70-0.1010467
10:57:1967.8067.9067.80011457
10:57:1967.8067.9067.8009446
10:53:3567.9068.0067.90+0.107437
10:53:3567.9068.0067.90+0.101430
10:53:3567.9068.0067.90+0.102429
10:49:5568.0068.1068.00+0.209427
10:48:5968.0068.1068.00+0.201418
10:41:0668.1068.2068.10+0.302417
10:41:0668.1068.2068.10+0.301415
10:40:4168.1068.2068.20+0.401414
10:36:0567.9068.1068.10+0.302413
10:36:0567.9068.1068.10+0.309411
10:34:4568.0068.1068.00+0.203402
10:31:3067.9068.0068.00+0.204399
10:30:4567.9068.0068.00+0.202395
10:28:1667.9068.1067.90+0.106393
10:28:0567.9068.0068.00+0.201387
10:27:4367.9068.0068.00+0.203386
10:27:4367.9068.0068.00+0.2010383
10:26:1967.9068.0067.90+0.101373
10:26:1967.8067.9067.90+0.101372
10:26:0467.8067.9067.90+0.101371
10:25:5267.8067.9067.90+0.101370
10:24:4867.8067.9067.90+0.103369
10:24:2467.8067.9067.8001366
10:24:1967.9068.0067.90+0.101365
10:24:1967.9068.0067.90+0.101364
10:24:1967.9068.0067.90+0.1013363
10:21:3967.8067.9067.90+0.101350
10:21:3967.8067.9067.90+0.101349
10:21:3467.8067.9067.90+0.101348
10:21:2767.8067.9067.90+0.101347
10:20:1467.8067.9067.8001346
10:19:3367.8067.9067.8001345
10:19:0367.8067.9067.8001344
10:19:0367.8067.9067.8003343
10:18:2067.9068.0067.90+0.105340
10:18:2067.9068.0067.90+0.101335
10:18:2067.9068.0067.90+0.102334
10:17:0267.9068.0067.90+0.101332
10:16:4967.8067.9067.90+0.101331
10:16:4367.8067.9067.90+0.101330
10:16:3167.8067.9067.90+0.103329
10:16:2667.8067.9067.90+0.101326
10:16:2667.8067.9067.8001325
10:16:1067.8067.9067.8006324
10:16:0967.8067.9067.8009318
10:15:1567.9068.0067.90+0.104309
10:15:1567.9068.0067.90+0.102305
10:15:1567.9068.0067.90+0.101303
10:15:1567.9068.0067.90+0.107302
10:15:1567.9068.0067.90+0.101295
10:14:5167.9068.0067.90+0.102294
10:14:0767.9068.1067.90+0.101292
10:13:4168.0068.1068.00+0.201291
10:13:1367.9068.0068.00+0.201290
10:13:0567.9068.0068.00+0.205289
10:10:0768.0068.1068.00+0.201284
10:10:0768.0068.1068.00+0.201283
10:08:1268.0068.1068.00+0.201282
10:08:0568.0068.1068.00+0.201281
10:07:5268.0068.1068.10+0.301280
10:05:1268.0068.1068.00+0.203279
10:04:4767.9068.0068.00+0.202276
10:04:2668.0068.1068.00+0.201274
10:03:4168.0068.1068.00+0.201273
10:03:4168.0068.1068.00+0.201272
10:03:0467.9068.0068.00+0.2012271
10:02:2067.9068.0068.00+0.205259
10:02:2068.0068.1068.00+0.205254
10:02:0968.0068.1068.00+0.201249
10:00:4768.0068.1068.10+0.301248
10:00:0668.0068.3068.00+0.201247
10:00:0068.1068.3068.00+0.203246
10:00:0068.1068.3068.10+0.301243
09:59:4468.0068.3068.00+0.201242
09:58:2868.0068.3068.00+0.203241
09:58:2868.1068.3068.00+0.204238
09:58:2868.1068.3068.10+0.306234
09:57:3068.1068.3068.30+0.501228
09:56:4568.1068.3068.10+0.301227
09:56:3868.1068.3068.10+0.301226
09:56:2568.2068.3068.10+0.301225
09:56:2568.2068.3068.20+0.401224
09:54:4668.1068.2068.20+0.401223
09:54:4668.1068.2068.10+0.301222
09:54:0168.0068.1068.10+0.301221
09:54:0168.0068.1068.10+0.303220
09:54:0168.2068.3068.10+0.304217
09:54:0168.2068.3068.20+0.402213
09:52:1868.2068.3068.30+0.501211
09:51:5268.2068.3068.20+0.403210
09:50:4768.2068.3068.20+0.401207
09:50:1268.2068.3068.30+0.503206
09:47:5268.2068.3068.30+0.502203
09:47:5068.2068.3068.30+0.501201
09:47:1368.2068.3068.30+0.501200
09:46:2468.1068.2068.20+0.402199
09:43:3968.1068.2068.10+0.301197
09:42:5968.2068.3068.20+0.402196
09:39:0368.2068.3068.20+0.402194
09:37:5468.2068.4068.20+0.401192
09:36:4068.2068.4068.20+0.401191
09:36:3068.2068.4068.20+0.402190
09:35:0168.2068.4068.20+0.401188
09:34:2768.2068.5068.20+0.405187
09:34:2768.3068.5068.30+0.503182
09:34:2768.4068.6068.40+0.604179
09:31:4968.5068.6068.50+0.701175
09:31:2568.4068.5068.50+0.701174
09:30:5968.4068.5068.50+0.701173
09:29:0268.2068.4068.40+0.601172
09:27:0968.2068.4068.20+0.402171
09:24:3368.2068.4068.20+0.401169
09:23:3268.2068.4068.20+0.402168
09:23:2168.3068.5068.30+0.5014166
09:23:2168.3068.5068.30+0.503152
09:23:2168.3068.5068.30+0.501149
09:23:2168.3068.5068.30+0.502148
09:22:3268.4068.5068.40+0.601146
09:22:2768.4068.5068.40+0.601145
09:21:5968.3068.4068.40+0.601144
09:21:5668.3068.4068.40+0.601143
09:21:3568.3068.4068.40+0.601142
09:19:5568.3068.4068.30+0.502141
09:19:2268.3068.4068.30+0.502139
09:18:4968.3068.4068.30+0.502137
09:18:4968.3068.4068.30+0.508135
09:18:4968.4068.5068.40+0.601127
09:18:1368.4068.5068.40+0.605126
09:16:1368.4068.6068.40+0.601121
09:15:3768.3068.4068.40+0.605120
09:15:3668.3068.5068.50+0.701115
09:15:1068.4068.6068.40+0.601114
09:14:2468.4068.7068.40+0.601113
09:13:5068.7068.8068.70+0.902112
09:13:5068.7068.8068.70+0.903110
09:12:1468.8068.9068.80+1.004107
09:12:1468.8068.9068.80+1.001103
09:11:5468.8068.9068.80+1.001102
09:10:3968.9069.0068.90+1.101101
09:10:2268.8068.9068.90+1.101100
09:09:3568.8069.0069.00+1.20199
09:09:3268.9069.0068.90+1.10198
09:09:2468.9069.0068.90+1.10197
09:09:2168.9069.0069.00+1.20296
09:08:1568.8069.0069.00+1.20194
09:08:0768.8069.0068.80+1.00193
09:07:1868.8069.0068.80+1.00192
09:07:1268.7069.0068.70+0.90191
09:06:4368.7069.0069.00+1.20190
09:05:3869.0069.1069.00+1.20189
09:05:3769.0069.1069.00+1.20188
09:05:2868.5069.0069.00+1.20187
09:04:5568.5068.8069.10+1.30286
09:04:5568.5068.8069.00+1.201384
09:04:5568.5068.8068.90+1.10371
09:04:5568.5068.8068.80+1.00268
09:04:4168.5068.7068.70+0.90166
09:03:5968.6068.7068.70+0.90165
09:03:5768.6068.7068.70+0.90164
09:03:1468.7068.8068.70+0.90263
09:03:1468.5068.6068.60+0.80561
09:02:2468.5068.6068.60+0.80156
09:02:1568.4068.6068.60+0.80155
09:01:5868.3068.6068.60+0.80154
09:01:3268.3068.6068.60+0.80153
09:01:3068.2068.6068.60+0.80152
09:01:1668.2068.6068.60+0.80151
09:01:0468.6068.8068.60+0.80250
09:00:3968.8069.0068.80+1.00248
09:00:3968.8069.0068.80+1.00146
09:00:3568.7068.9068.90+1.10345
09:00:3568.8068.9068.80+1.00242
09:00:3368.8068.9068.80+1.00140
09:00:3368.3068.7068.80+1.00139
09:00:3368.3068.7068.70+0.90138
09:00:2968.7068.8068.70+0.90137
09:00:2768.7068.8068.80+1.001136
09:00:2768.7068.8068.70+0.90125
09:00:1668.5068.7068.70+0.90824
09:00:1668.4068.6068.60+0.80316
09:00:1668.3068.6068.60+0.80113
09:00:15----68.60+0.801212
 
加密貨幣
比特幣BTC 97653.07 1,153.61 1.20%
以太幣ETH 2682.88 54.23 2.06%
瑞波幣XRP 2.45 0.05 2.21%
比特幣現金BCH 334.46 9.58 2.95%
萊特幣LTC 126.49 19.03 17.71%
卡達幣ADA 0.748754 0.07 9.66%
波場幣TRX 0.248096 0.02 6.69%
恆星幣XLM 0.318286 0.00 1.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。