最新[公告] 正達:本公司與美國國防相關系統整合承包商簽署國防相關合作框架協議熱門台積電觸1565元再創新天價市值衝高至40.58兆元

更新報價

星　通 (3025) 通信網路業上市南訊集團

65.30 ▲+1.30 +2.03% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	1,069	65.20	3	65.40	3	65.00	66.80	64.50	64.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:18:10	65.30	65.60	65.30	+1.30	32	1069
11:18:10	65.40	65.60	65.40	+1.40	2	1037
11:17:06	65.40	65.70	65.40	+1.40	6	1035
11:14:55	65.40	65.50	65.50	+1.50	1	1029
11:13:30	65.50	65.70	65.50	+1.50	1	1028
11:11:18	65.40	65.50	65.50	+1.50	1	1027
11:09:53	65.40	65.50	65.40	+1.40	1	1026
11:09:12	65.30	65.50	65.50	+1.50	1	1025
11:08:30	65.30	65.50	65.30	+1.30	2	1024
11:08:30	65.30	65.50	65.30	+1.30	2	1022
11:08:30	65.30	65.50	65.30	+1.30	1	1020
11:08:29	65.40	65.50	65.40	+1.40	1	1019
11:08:12	65.40	65.50	65.40	+1.40	4	1018
11:07:29	65.50	65.80	65.50	+1.50	1	1014
11:07:28	65.50	65.80	65.50	+1.50	2	1013
11:06:35	65.50	65.80	65.50	+1.50	2	1011
11:05:47	65.50	65.60	65.60	+1.60	5	1009
11:04:30	65.50	65.60	65.50	+1.50	1	1004
11:04:28	65.50	65.60	65.60	+1.60	1	1003
11:04:24	65.50	65.60	65.60	+1.60	1	1002
11:04:16	65.50	65.60	65.50	+1.50	1	1001
11:04:08	65.50	65.60	65.50	+1.50	1	1000
11:03:34	65.50	65.60	65.50	+1.50	1	999
11:03:20	65.50	65.60	65.50	+1.50	1	998
11:02:47	65.50	65.60	65.50	+1.50	4	997
11:02:35	65.50	65.60	65.60	+1.60	1	993
11:02:27	65.50	65.60	65.60	+1.60	1	992
11:02:02	65.60	65.70	65.60	+1.60	7	991
11:01:49	65.60	65.70	65.60	+1.60	1	984
11:01:36	65.60	65.70	65.60	+1.60	3	983
11:01:19	65.70	65.80	65.70	+1.70	3	980
11:00:00	65.70	65.90	65.90	+1.90	1	977
10:58:42	65.70	65.90	65.90	+1.90	1	976
10:57:39	65.70	66.00	65.70	+1.70	2	975
10:57:39	65.70	65.80	65.80	+1.80	1	973
10:56:47	65.70	65.80	65.70	+1.70	3	972
10:54:58	65.80	66.00	65.80	+1.80	1	969
10:54:50	65.90	66.00	65.90	+1.90	2	968
10:54:19	66.00	66.20	66.00	+2.00	1	966
10:54:13	65.90	66.00	66.00	+2.00	1	965
10:52:31	66.00	66.20	66.00	+2.00	7	964
10:52:31	66.00	66.20	66.00	+2.00	1	957
10:50:49	66.00	66.20	66.00	+2.00	1	956
10:47:57	66.00	66.20	66.00	+2.00	1	955
10:47:52	66.00	66.20	66.00	+2.00	2	954
10:47:38	66.00	66.20	66.00	+2.00	1	952
10:44:44	66.00	66.20	66.20	+2.20	1	951
10:44:25	66.00	66.20	66.00	+2.00	1	950
10:44:15	66.00	66.20	66.00	+2.00	1	949
10:43:16	66.00	66.20	66.00	+2.00	1	948
10:42:50	66.10	66.20	66.10	+2.10	1	947
10:42:32	66.10	66.20	66.10	+2.10	1	946
10:42:14	66.00	66.20	66.00	+2.00	1	945
10:42:03	66.00	66.10	66.00	+2.00	1	944
10:42:03	66.00	66.10	66.00	+2.00	2	943
10:42:03	66.00	66.10	66.00	+2.00	8	941
10:42:03	66.10	66.20	66.10	+2.10	15	933
10:42:03	66.10	66.20	66.10	+2.10	1	918
10:39:43	66.10	66.20	66.10	+2.10	1	917
10:39:02	66.10	66.20	66.20	+2.20	1	916
10:36:56	66.10	66.20	66.20	+2.20	1	915
10:36:33	66.20	66.30	66.20	+2.20	3	914
10:36:32	66.20	66.30	66.20	+2.20	4	911
10:36:12	66.20	66.30	66.20	+2.20	1	907
10:32:02	66.20	66.30	66.20	+2.20	1	906
10:31:30	66.20	66.30	66.20	+2.20	1	905
10:31:27	66.20	66.30	66.30	+2.30	3	904
10:30:58	66.20	66.30	66.20	+2.20	1	901
10:30:52	66.20	66.30	66.20	+2.20	3	900
10:30:32	66.20	66.30	66.20	+2.20	1	897
10:30:18	66.20	66.30	66.20	+2.20	4	896
10:30:15	66.20	66.30	66.20	+2.20	1	892
10:29:08	66.20	66.30	66.20	+2.20	1	891
10:28:54	66.20	66.40	66.20	+2.20	2	890
10:28:47	66.30	66.40	66.30	+2.30	1	888
10:28:35	66.30	66.40	66.40	+2.40	1	887
10:27:26	66.40	66.50	66.40	+2.40	1	886
10:27:18	66.40	66.50	66.40	+2.40	1	885
10:25:59	66.40	66.50	66.50	+2.50	1	884
10:25:12	66.40	66.50	66.50	+2.50	1	883
10:23:48	66.30	66.40	66.40	+2.40	1	882
10:23:11	66.30	66.40	66.40	+2.40	2	881
10:23:11	66.30	66.40	66.40	+2.40	4	879
10:21:29	66.30	66.40	66.30	+2.30	2	875
10:20:48	66.30	66.40	66.40	+2.40	1	873
10:20:39	66.30	66.40	66.40	+2.40	1	872
10:20:27	66.30	66.40	66.40	+2.40	2	871
10:20:14	66.20	66.40	66.40	+2.40	3	869
10:16:41	66.30	66.40	66.30	+2.30	1	866
10:16:36	66.30	66.40	66.30	+2.30	1	865
10:15:28	66.30	66.40	66.30	+2.30	1	864
10:13:50	66.20	66.30	66.30	+2.30	1	863
10:13:20	66.20	66.30	66.30	+2.30	1	862
10:13:12	66.20	66.40	66.40	+2.40	1	861
10:12:38	66.30	66.40	66.40	+2.40	1	860
10:11:56	66.20	66.30	66.30	+2.30	2	859
10:11:54	66.20	66.30	66.30	+2.30	1	857
10:11:41	66.30	66.40	66.30	+2.30	9	856
10:10:32	66.30	66.40	66.30	+2.30	2	847
10:09:18	66.30	66.50	66.30	+2.30	10	845
10:08:59	66.40	66.50	66.40	+2.40	1	835
10:08:49	66.40	66.50	66.40	+2.40	1	834
10:08:00	66.40	66.50	66.50	+2.50	3	833
10:07:48	66.50	66.60	66.50	+2.50	3	830
10:07:45	66.50	66.60	66.60	+2.60	1	827
10:06:46	66.50	66.60	66.60	+2.60	1	826
10:06:06	66.40	66.60	66.40	+2.40	1	825
10:05:56	66.40	66.60	66.40	+2.40	1	824
10:05:50	66.40	66.50	66.60	+2.60	1	823
10:05:50	66.40	66.50	66.50	+2.50	1	822
10:04:47	66.60	66.70	66.60	+2.60	1	821
10:04:43	66.60	66.70	66.60	+2.60	1	820
10:04:26	66.60	66.70	66.70	+2.70	1	819
10:04:03	66.60	66.70	66.70	+2.70	1	818
10:03:50	66.60	66.70	66.60	+2.60	2	817
10:03:34	66.60	66.70	66.70	+2.70	1	815
10:03:33	66.60	66.70	66.70	+2.70	4	814
10:03:23	66.60	66.70	66.70	+2.70	1	810
10:02:54	66.60	66.70	66.80	+2.80	1	809
10:02:54	66.60	66.70	66.70	+2.70	3	808
10:02:52	66.60	66.70	66.70	+2.70	1	805
10:02:44	66.70	66.80	66.70	+2.70	3	804
10:02:34	66.70	66.80	66.80	+2.80	1	801
10:02:32	66.60	66.70	66.70	+2.70	1	800
10:02:29	66.70	66.80	66.70	+2.70	6	799
10:02:18	66.70	66.80	66.70	+2.70	1	793
10:02:17	66.70	66.80	66.80	+2.80	1	792
10:02:16	66.60	66.70	66.70	+2.70	33	791
10:02:16	66.50	66.60	66.60	+2.60	24	758
10:02:15	66.40	66.50	66.50	+2.50	17	734
10:02:15	66.30	66.50	66.50	+2.50	5	717
10:02:15	66.30	66.40	66.40	+2.40	23	712
10:02:15	66.20	66.30	66.30	+2.30	21	689
10:02:15	66.20	66.30	66.30	+2.30	3	668
10:02:08	66.10	66.20	66.20	+2.20	10	665
10:01:14	66.10	66.20	66.20	+2.20	1	655
10:01:08	66.10	66.20	66.20	+2.20	1	654
10:01:01	66.10	66.20	66.20	+2.20	8	653
10:00:21	66.00	66.20	66.20	+2.20	5	645
10:00:18	66.00	66.20	66.20	+2.20	1	640
10:00:10	66.00	66.20	66.20	+2.20	2	639
10:00:00	66.00	66.20	66.20	+2.20	1	637
09:59:54	66.00	66.10	66.10	+2.10	1	636
09:59:29	66.00	66.10	66.10	+2.10	1	635
09:59:07	66.10	66.20	66.10	+2.10	3	634
09:59:02	66.10	66.20	66.10	+2.10	7	631
09:59:02	66.10	66.20	66.10	+2.10	3	624
09:58:20	66.00	66.10	66.10	+2.10	7	621
09:58:15	65.90	66.00	66.00	+2.00	11	614
09:58:15	65.90	66.00	66.00	+2.00	2	603
09:56:55	65.90	66.00	66.00	+2.00	1	601
09:56:42	65.90	66.00	66.00	+2.00	1	600
09:56:18	65.90	66.00	66.00	+2.00	3	599
09:56:17	65.90	66.00	66.00	+2.00	1	596
09:56:07	65.90	66.00	66.00	+2.00	1	595
09:56:00	65.90	66.00	66.00	+2.00	1	594
09:53:15	65.80	65.90	65.90	+1.90	14	593
09:52:43	65.80	65.90	65.90	+1.90	3	579
09:52:32	65.70	65.80	65.80	+1.80	1	576
09:52:27	65.70	65.80	65.80	+1.80	2	575
09:52:24	65.70	65.80	65.80	+1.80	1	573
09:51:48	65.70	65.80	65.80	+1.80	2	572
09:51:21	65.70	65.80	65.80	+1.80	1	570
09:51:08	65.70	65.80	65.80	+1.80	1	569
09:50:14	65.70	65.80	65.80	+1.80	1	568
09:49:10	65.70	65.80	65.80	+1.80	1	567
09:48:27	65.60	65.70	65.70	+1.70	3	566
09:48:10	65.50	65.60	65.60	+1.60	4	563
09:47:30	65.50	65.60	65.60	+1.60	1	559
09:46:14	65.60	65.70	65.60	+1.60	1	558
09:45:41	65.50	65.60	65.60	+1.60	5	557
09:45:20	65.40	65.50	65.50	+1.50	3	552
09:45:20	65.50	65.70	65.50	+1.50	17	549
09:44:59	65.70	65.90	65.70	+1.70	1	532
09:44:58	65.60	65.70	65.70	+1.70	11	531
09:44:58	65.50	65.60	65.60	+1.60	5	520
09:44:33	65.50	65.60	65.60	+1.60	5	515
09:44:19	65.50	65.60	65.60	+1.60	4	510
09:44:19	65.60	65.70	65.60	+1.60	1	506
09:44:12	65.60	65.80	65.80	+1.80	2	505
09:44:12	65.50	65.70	65.70	+1.70	10	503
09:44:12	65.40	65.60	65.60	+1.60	17	493
09:43:50	65.50	65.60	65.50	+1.50	14	476
09:43:50	65.50	65.60	65.50	+1.50	5	462
09:43:32	65.50	65.60	65.50	+1.50	3	457
09:43:19	65.50	65.60	65.50	+1.50	2	454
09:41:38	65.50	65.60	65.50	+1.50	4	452
09:41:36	65.50	65.60	65.50	+1.50	1	448
09:41:12	65.50	65.60	65.50	+1.50	1	447
09:40:20	65.50	65.60	65.50	+1.50	2	446
09:39:52	65.50	65.60	65.50	+1.50	1	444
09:37:10	65.50	65.60	65.50	+1.50	1	443
09:37:10	65.50	65.60	65.50	+1.50	4	442
09:36:52	65.50	65.60	65.50	+1.50	1	438
09:36:32	65.60	65.70	65.60	+1.60	2	437
09:35:22	65.60	65.70	65.60	+1.60	1	435
09:35:15	65.50	65.60	65.60	+1.60	1	434
09:33:42	65.50	65.60	65.50	+1.50	1	433
09:33:29	65.50	65.70	65.50	+1.50	1	432
09:32:57	65.50	65.70	65.50	+1.50	2	431
09:32:16	65.60	65.70	65.60	+1.60	1	429
09:31:39	65.60	65.70	65.60	+1.60	1	428
09:30:03	65.50	65.60	65.50	+1.50	1	427
09:29:53	65.50	65.60	65.50	+1.50	1	426
09:29:43	65.50	65.60	65.50	+1.50	1	425
09:29:25	65.60	65.70	65.60	+1.60	1	424
09:29:22	65.50	65.70	65.50	+1.50	1	423
09:29:01	65.50	65.60	65.60	+1.60	1	422
09:28:34	65.50	65.60	65.50	+1.50	2	421
09:28:20	65.60	65.70	65.60	+1.60	1	419
09:28:20	65.50	65.60	65.60	+1.60	1	418
09:28:12	65.60	65.70	65.60	+1.60	1	417
09:28:12	65.60	65.70	65.60	+1.60	1	416
09:27:33	65.60	65.70	65.70	+1.70	1	415
09:27:02	65.60	65.70	65.60	+1.60	1	414
09:26:53	65.60	65.70	65.60	+1.60	1	413
09:26:13	65.60	65.70	65.60	+1.60	1	412
09:25:39	65.60	65.70	65.60	+1.60	1	411
09:24:59	65.70	65.80	65.70	+1.70	1	410
09:23:35	65.60	65.70	65.70	+1.70	1	409
09:23:20	65.70	65.90	65.70	+1.70	1	408
09:22:51	65.60	65.70	65.70	+1.70	1	407
09:22:51	65.60	65.70	65.70	+1.70	1	406
09:21:49	65.70	65.90	65.70	+1.70	1	405
09:21:41	65.80	65.90	65.80	+1.80	1	404
09:21:33	65.80	65.90	65.80	+1.80	1	403
09:21:27	65.80	65.90	65.80	+1.80	1	402
09:21:18	65.80	65.90	65.80	+1.80	1	401
09:21:07	65.80	65.90	65.80	+1.80	1	400
09:20:29	65.90	66.00	65.90	+1.90	1	399
09:20:24	65.80	66.00	66.00	+2.00	2	398
09:20:05	66.20	66.30	66.00	+2.00	9	396
09:20:05	66.20	66.30	66.10	+2.10	3	387
09:20:05	66.20	66.30	66.20	+2.20	1	384
09:20:01	66.20	66.30	66.20	+2.20	1	383
09:19:34	66.10	66.30	66.10	+2.10	2	382
09:19:21	66.10	66.20	66.20	+2.20	8	380
09:19:19	66.00	66.10	66.10	+2.10	1	372
09:19:19	66.00	66.10	66.10	+2.10	1	371
09:19:18	66.10	66.20	66.10	+2.10	1	370
09:19:18	66.10	66.20	66.20	+2.20	1	369
09:19:14	66.10	66.20	66.10	+2.10	1	368
09:19:13	66.00	66.10	66.10	+2.10	1	367
09:18:59	66.10	66.20	66.10	+2.10	1	366
09:18:54	66.10	66.20	66.10	+2.10	1	365
09:18:50	66.00	66.20	66.00	+2.00	1	364
09:18:48	66.00	66.10	66.10	+2.10	2	363
09:18:47	66.00	66.10	66.10	+2.10	2	361
09:18:44	66.00	66.10	66.10	+2.10	1	359
09:18:40	66.00	66.10	66.10	+2.10	1	358
09:18:38	66.00	66.10	66.10	+2.10	1	357
09:18:37	66.00	66.10	66.00	+2.00	1	356
09:18:34	65.90	66.00	66.00	+2.00	2	355
09:18:31	65.90	66.00	66.00	+2.00	1	353
09:18:21	65.90	66.00	66.00	+2.00	1	352
09:18:17	65.90	66.00	66.00	+2.00	1	351
09:18:15	65.90	66.00	66.00	+2.00	1	350
09:18:13	65.90	66.00	66.00	+2.00	1	349
09:17:58	65.80	66.00	66.00	+2.00	2	348
09:17:33	65.60	65.80	65.80	+1.80	4	346
09:17:30	65.50	65.70	65.70	+1.70	2	342
09:17:30	65.40	65.70	65.70	+1.70	2	340
09:17:06	65.50	65.70	65.50	+1.50	2	338
09:16:36	65.50	65.80	65.50	+1.50	1	336
09:16:02	65.50	65.80	65.50	+1.50	11	335
09:15:16	65.60	65.80	65.60	+1.60	1	324
09:15:00	65.70	65.80	65.70	+1.70	1	323
09:14:19	65.80	66.00	65.80	+1.80	5	322
09:14:09	66.00	66.10	66.00	+2.00	2	317
09:13:57	66.00	66.10	66.10	+2.10	1	315
09:13:57	66.10	66.20	66.10	+2.10	2	314
09:13:47	66.10	66.30	66.30	+2.30	1	312
09:13:35	66.20	66.30	66.20	+2.20	1	311
09:13:33	66.10	66.20	66.20	+2.20	2	310
09:13:31	66.10	66.20	66.10	+2.10	1	308
09:13:27	66.10	66.20	66.20	+2.20	1	307
09:13:17	66.10	66.20	66.30	+2.30	1	306
09:13:17	66.10	66.20	66.20	+2.20	1	305
09:13:08	66.10	66.20	66.10	+2.10	1	304
09:12:54	66.10	66.30	66.30	+2.30	5	303
09:12:54	66.20	66.30	66.20	+2.20	2	298
09:12:44	66.20	66.30	66.20	+2.20	1	296
09:12:44	66.20	66.30	66.20	+2.20	2	295
09:12:41	66.20	66.30	66.20	+2.20	3	293
09:12:40	66.20	66.30	66.20	+2.20	2	290
09:12:38	66.20	66.30	66.20	+2.20	1	288
09:12:27	66.20	66.30	66.30	+2.30	1	287
09:12:24	66.20	66.30	66.20	+2.20	1	286
09:12:21	66.20	66.30	66.30	+2.30	1	285
09:12:14	66.20	66.30	66.20	+2.20	1	284
09:12:05	66.30	66.40	66.30	+2.30	1	283
09:12:01	66.20	66.40	66.40	+2.40	1	282
09:11:59	66.10	66.30	66.30	+2.30	1	281
09:11:52	65.90	66.20	66.40	+2.40	2	280
09:11:52	65.90	66.20	66.30	+2.30	6	278
09:11:52	65.90	66.20	66.20	+2.20	2	272
09:11:49	65.80	66.10	66.10	+2.10	1	270
09:11:49	66.20	66.30	66.20	+2.20	17	269
09:11:39	66.20	66.30	66.30	+2.30	2	252
09:11:36	66.20	66.30	66.30	+2.30	1	250
09:11:33	66.30	66.40	66.30	+2.30	3	249
09:11:33	66.30	66.40	66.40	+2.40	1	246
09:11:28	66.30	66.40	66.30	+2.30	1	245
09:11:21	66.20	66.30	66.30	+2.30	1	244
09:11:21	66.20	66.40	66.40	+2.40	1	243
09:11:18	66.40	66.50	66.40	+2.40	1	242
09:11:13	66.50	66.60	66.40	+2.40	4	241
09:11:13	66.50	66.60	66.50	+2.50	1	237
09:11:11	66.40	66.50	66.50	+2.50	2	236
09:11:11	66.30	66.40	66.40	+2.40	21	234
09:11:11	66.20	66.30	66.30	+2.30	15	213
09:11:11	65.80	65.90	66.20	+2.20	3	198
09:11:11	65.80	65.90	66.10	+2.10	3	195
09:11:11	65.80	65.90	66.00	+2.00	1	192
09:11:11	65.80	65.90	65.90	+1.90	1	191
09:11:07	65.90	66.10	65.90	+1.90	1	190
09:11:06	65.70	65.90	66.00	+2.00	3	189
09:11:06	65.70	65.90	65.90	+1.90	2	186
09:11:05	65.50	65.90	65.90	+1.90	1	184
09:11:03	65.80	65.90	65.80	+1.80	2	183
09:11:00	65.80	65.90	65.90	+1.90	1	181
09:10:57	65.80	65.90	65.90	+1.90	1	180
09:10:49	65.90	66.20	65.90	+1.90	1	179
09:10:49	66.00	66.20	65.90	+1.90	2	178
09:10:49	66.00	66.20	66.00	+2.00	1	176
09:10:48	66.00	66.20	66.00	+2.00	1	175
09:10:47	66.10	66.20	66.10	+2.10	1	174
09:10:47	66.00	66.10	66.10	+2.10	4	173
09:10:47	65.80	66.00	66.00	+2.00	11	169
09:10:47	65.80	66.00	66.00	+2.00	2	158
09:10:41	65.80	66.00	65.70	+1.70	3	156
09:10:41	65.80	66.00	65.80	+1.80	3	153
09:10:39	65.80	66.00	65.80	+1.80	1	150
09:10:38	65.60	65.90	65.90	+1.90	2	149
09:10:38	65.50	65.80	65.80	+1.80	3	147
09:10:38	65.40	65.70	65.70	+1.70	1	144
09:10:38	65.30	65.40	65.70	+1.70	4	143
09:10:38	65.30	65.40	65.60	+1.60	4	139
09:10:38	65.30	65.40	65.50	+1.50	8	135
09:10:38	65.30	65.40	65.40	+1.40	4	127
09:10:37	65.10	65.30	65.30	+1.30	2	123
09:10:37	65.10	65.30	65.30	+1.30	5	121
09:10:34	65.20	65.30	65.20	+1.20	1	116
09:10:30	65.20	65.30	65.30	+1.30	1	115
09:10:20	65.30	65.40	65.30	+1.30	1	114
09:10:06	65.30	65.40	65.30	+1.30	1	113
09:10:06	65.30	65.40	65.40	+1.40	1	112
09:09:52	65.20	65.40	65.40	+1.40	1	111
09:09:50	65.00	65.40	65.40	+1.40	5	110
09:09:21	64.90	65.40	65.40	+1.40	1	105
09:09:00	65.20	65.40	65.20	+1.20	1	104
09:09:00	64.70	65.10	65.20	+1.20	7	103
09:09:00	64.70	65.10	65.10	+1.10	2	96
09:08:26	64.70	64.80	64.80	+0.80	1	94
09:08:26	64.80	65.30	64.80	+0.80	4	93
09:08:17	64.90	65.30	64.90	+0.90	1	89
09:08:10	65.00	65.30	65.00	+1.00	1	88
09:08:03	65.20	65.40	65.20	+1.20	1	87
09:08:00	65.20	65.40	65.20	+1.20	1	86
09:07:57	64.90	65.30	65.30	+1.30	1	85
09:07:52	65.00	65.40	65.00	+1.00	2	84
09:07:52	65.00	65.30	65.00	+1.00	1	82
09:07:52	64.70	65.00	65.00	+1.00	2	81
09:07:42	64.30	64.60	65.30	+1.30	13	79
09:07:42	64.30	64.60	65.20	+1.20	2	66
09:07:42	64.30	64.60	65.10	+1.10	3	64
09:07:42	64.30	64.60	65.00	+1.00	5	61
09:07:42	64.30	64.60	64.90	+0.90	1	56
09:07:42	64.30	64.60	64.80	+0.80	3	55
09:07:42	64.30	64.60	64.70	+0.70	2	52
09:07:42	64.30	64.60	64.60	+0.60	1	50
09:07:20	64.60	64.70	64.60	+0.60	1	49
09:07:03	64.60	64.70	64.60	+0.60	1	48
09:05:31	64.50	64.70	64.50	+0.50	1	47
09:05:01	64.50	64.70	64.50	+0.50	1	46
09:04:50	64.60	64.70	64.70	+0.70	2	45
09:04:50	64.50	64.60	64.60	+0.60	1	43
09:04:32	64.60	64.70	64.60	+0.60	2	42
09:03:58	64.60	64.80	64.80	+0.80	1	40
09:03:58	64.70	64.80	64.70	+0.70	1	39
09:03:07	64.80	64.90	64.80	+0.80	1	38
09:02:30	64.90	65.00	64.90	+0.90	1	37
09:02:00	64.70	64.80	64.80	+0.80	1	36
09:01:42	64.80	64.90	64.80	+0.80	1	35
09:01:29	65.00	65.20	65.00	+1.00	1	34
09:01:29	64.70	64.90	64.90	+0.90	1	33
09:01:29	64.90	65.20	64.90	+0.90	1	32
09:00:58	65.30	65.40	65.30	+1.30	1	31
09:00:53	64.90	65.30	65.30	+1.30	1	30
09:00:52	64.90	65.40	65.40	+1.40	1	29
09:00:46	64.90	65.40	65.40	+1.40	1	28
09:00:46	65.20	65.50	65.20	+1.20	1	27
09:00:37	64.60	65.00	65.50	+1.50	1	26
09:00:37	64.60	65.00	65.40	+1.40	3	25
09:00:37	64.60	65.00	65.30	+1.30	1	22
09:00:37	64.60	65.00	65.20	+1.20	3	21
09:00:37	64.60	65.00	65.10	+1.10	3	18
09:00:37	64.60	65.00	65.00	+1.00	2	15
09:00:29	64.60	65.00	65.10	+1.10	1	13
09:00:29	64.60	65.00	65.00	+1.00	2	12
09:00:21	64.50	64.90	64.90	+0.90	1	10
09:00:20	64.50	65.00	65.00	+1.00	1	9
09:00:12	--	--	65.00	+1.00	8	8

　

其他人也逛...

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

麥當勞豬肉滿福堡好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞勁辣鷄腿堡好禮即享券

MyCard 3000點虛擬點數卡

Apple iPhone 17 Pro (512G)

【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 (256G)

PChome 購物儲值50,000元

Apple iPhone 17 (256G)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

App Store Card $ 2000 - 數位序號

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

家樂福10000元好禮即享券(餘額型)

台積電觸1565元再創新天價市值...

我的自選股

即時重大訊息

‧台股2026年開紅盤早盤漲逾百點...
‧【盤前焦點】美股封關下跌、外...
‧學名藥協會：國產學名藥市占應...

加密貨幣

比特幣BTC	88483.85	975.80	1.12%
以太幣ETH	2996.91	29.91	1.01%
瑞波幣XRP	1.87	0.03	1.63%
比特幣現金BCH	587.89	-11.07	-1.85%
萊特幣LTC	79.38	2.60	3.39%
卡達幣ADA	0.357940	0.03	7.54%
波場幣TRX	0.285906	0.00	0.57%
恆星幣XLM	0.205568	0.00	2.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。