禾伸堂  (3026) 電子零組件業 上市 禾伸堂集團

87.90 ▼-0.10 -0.11% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 501 87.80 1 87.90 8 87.70 87.90 87.50 88.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0087.8087.9087.90-0.1029501
13:24:5487.6087.8087.60-0.401472
13:24:1787.6087.7087.60-0.401471
13:24:1687.5087.6087.60-0.4016470
13:24:1187.5087.6087.50-0.501454
13:24:1087.5087.6087.50-0.503453
13:23:5987.5087.6087.50-0.501450
13:23:5887.5087.6087.50-0.501449
13:23:4287.5087.6087.50-0.503448
13:23:2887.5087.6087.50-0.501445
13:23:1387.5087.6087.50-0.501444
13:23:1387.5087.6087.50-0.501443
13:23:1387.5087.6087.50-0.502442
13:23:1287.6087.7087.60-0.401440
13:22:4487.5087.7087.50-0.502439
13:22:1587.5087.7087.50-0.502437
13:22:1487.6087.7087.60-0.401435
13:22:1287.6087.7087.60-0.401434
13:22:1287.6087.7087.60-0.402433
13:21:4787.6087.7087.60-0.401431
13:21:3087.6087.7087.60-0.401430
13:21:2987.6087.7087.60-0.401429
13:21:2887.6087.7087.60-0.401428
13:21:2087.6087.7087.60-0.403427
13:20:4687.6087.7087.60-0.401424
13:20:4587.6087.7087.60-0.401423
13:20:4587.6087.7087.60-0.402422
13:20:2087.6087.7087.60-0.402420
13:20:1887.6087.7087.60-0.401418
13:19:4987.6087.7087.60-0.401417
13:19:4987.6087.7087.60-0.402416
13:19:1487.6087.7087.60-0.401414
13:19:1287.6087.7087.60-0.402413
13:19:1287.6087.7087.60-0.408411
13:19:1287.6087.7087.60-0.401403
13:19:1287.6087.7087.60-0.401402
13:19:0187.6087.7087.60-0.401401
13:18:4587.6087.7087.60-0.401400
13:18:1987.6087.7087.60-0.401399
13:17:5087.6087.7087.60-0.402398
13:17:1987.6087.7087.60-0.401396
13:17:1887.6087.7087.60-0.401395
13:16:4787.6087.7087.60-0.401394
13:16:4387.6087.7087.60-0.401393
13:16:3787.6087.7087.60-0.401392
13:16:1487.6087.7087.60-0.401391
13:13:3187.6087.7087.70-0.304390
13:12:3387.6087.7087.60-0.401386
13:12:3087.6087.7087.60-0.402385
13:12:2787.6087.7087.60-0.401383
13:12:2687.6087.7087.60-0.401382
13:09:1587.6087.7087.70-0.301381
13:09:0087.6087.7087.70-0.302380
13:08:3087.6087.7087.60-0.401378
13:07:0287.6087.7087.60-0.401377
13:04:2987.6087.7087.60-0.401376
13:04:2987.6087.7087.60-0.401375
13:01:4587.6087.7087.60-0.401374
13:00:0787.6087.7087.60-0.401373
12:59:2187.6087.7087.60-0.401372
12:58:2187.6087.7087.60-0.401371
12:57:1587.6087.7087.60-0.401370
12:57:1487.6087.7087.60-0.405369
12:55:5887.6087.7087.60-0.401364
12:54:3487.6087.7087.60-0.401363
12:52:0087.6087.7087.60-0.401362
12:49:5787.6087.8087.60-0.401361
12:49:5687.7087.8087.70-0.302360
12:49:5687.7087.8087.70-0.301358
12:48:4687.6087.8087.60-0.402357
12:48:4687.7087.8087.70-0.3011355
12:40:1787.7087.8087.70-0.301344
12:39:3787.7087.8087.80-0.201343
12:36:0987.7087.8087.70-0.301342
12:32:4487.6087.7087.70-0.301341
12:31:5987.6087.7087.70-0.3010340
12:31:1487.6087.7087.60-0.401330
12:31:1487.6087.7087.60-0.401329
12:31:1487.6087.7087.70-0.3010328
12:29:2087.7087.8087.70-0.301318
12:28:5487.7087.8087.70-0.301317
12:26:5287.7087.8087.70-0.301316
12:26:5287.7087.8087.70-0.305315
12:22:4087.7087.8087.70-0.301310
12:14:0287.7087.8087.70-0.301309
12:14:0287.7087.8087.70-0.305308
12:11:2487.7087.8087.70-0.301303
12:11:2487.7087.8087.70-0.305302
12:11:2187.7087.8087.70-0.301297
12:11:2187.7087.8087.70-0.305296
12:03:5887.8087.9087.80-0.201291
12:03:4687.7087.8087.80-0.201290
11:57:1387.8087.9087.80-0.201289
11:52:5087.8087.9087.80-0.202288
11:52:5087.7087.8087.80-0.201286
11:52:4487.8087.9087.80-0.203285
11:50:5587.8087.9087.80-0.203282
11:50:5287.8087.9087.80-0.203279
11:45:2587.7087.9087.70-0.301276
11:45:2587.7087.8087.80-0.205275
11:40:0887.7087.8087.80-0.201270
11:34:4687.7087.9087.70-0.301269
11:34:3787.8087.9087.80-0.202268
11:34:3787.8087.9087.80-0.201266
11:34:0587.8087.9087.80-0.203265
11:30:0587.7087.8087.80-0.205262
11:22:2087.7087.9087.70-0.301257
11:22:1987.7087.8087.80-0.203256
11:22:1287.8087.9087.80-0.202253
11:22:1287.8087.9087.80-0.201251
11:22:0687.8087.9087.80-0.203250
11:20:1187.8087.9087.80-0.202247
11:20:1087.8087.9087.80-0.201245
11:20:0187.7087.8087.80-0.201244
11:19:4387.7087.8087.70-0.301243
11:19:4387.7087.8087.80-0.203242
11:18:2887.8087.9087.80-0.202239
11:18:2787.8087.9087.80-0.201237
11:18:1587.8087.9087.80-0.203236
11:18:0787.7087.8087.80-0.201233
11:18:0287.7087.8087.70-0.301232
11:18:0287.7087.8087.80-0.203231
11:14:3287.7087.8087.80-0.202228
11:14:3187.7087.8087.70-0.301226
11:11:3487.7087.8087.70-0.301225
11:08:0587.7087.8087.70-0.301224
11:08:0587.7087.8087.70-0.301223
11:05:5687.7087.8087.80-0.201222
11:04:4187.7087.8087.80-0.202221
11:04:4087.7087.8087.70-0.301219
11:00:1887.7087.8087.70-0.301218
11:00:1887.7087.8087.80-0.201217
10:56:2587.7087.8087.70-0.301216
10:56:0287.7087.8087.70-0.304215
10:53:4387.7087.8087.70-0.301211
10:53:4287.7087.8087.70-0.301210
10:53:4287.7087.8087.70-0.301209
10:53:4287.7087.8087.70-0.3012208
10:40:1787.7087.9087.70-0.301196
10:40:1787.7087.8087.80-0.201195
10:39:4887.8087.9087.80-0.201194
10:34:3687.7087.9087.70-0.301193
10:34:2187.7088.0087.70-0.301192
10:34:2087.7087.9087.90-0.106191
10:34:2087.7087.8087.80-0.203185
10:32:2187.8087.9087.80-0.203182
10:28:4087.8087.9087.80-0.203179
10:16:3287.8087.9087.80-0.201176
10:16:3287.8087.9087.90-0.103175
10:16:3087.8087.9087.90-0.105172
10:11:4987.7087.8087.80-0.201167
10:11:3387.8087.9087.80-0.203166
10:06:1287.7087.8087.80-0.201163
10:06:0087.7087.8087.80-0.206162
09:51:1187.8087.9087.80-0.202156
09:49:3387.7087.8087.80-0.201154
09:45:5687.6087.8087.80-0.204153
09:45:2487.6087.8087.60-0.401149
09:44:4487.6087.8087.60-0.401148
09:44:4387.6087.8087.60-0.401147
09:44:4387.8087.9087.80-0.207146
09:44:4087.8087.9087.80-0.201139
09:44:4087.8087.9087.80-0.203138
09:44:3887.8087.9087.80-0.202135
09:39:3787.8087.9087.80-0.201133
09:39:3787.8087.9087.90-0.105132
09:39:0087.8087.9087.80-0.202127
09:39:0087.8087.9087.80-0.201125
09:39:0087.6087.8087.80-0.206124
09:38:1587.6087.7087.70-0.301118
09:37:0787.6087.7087.70-0.302117
09:37:0687.6087.7087.70-0.302115
09:37:0587.6087.7087.70-0.301113
09:29:1987.6087.7087.70-0.301112
09:29:1987.6087.7087.70-0.3010111
09:28:5787.5087.6087.60-0.401101
09:28:5787.6087.7087.60-0.401100
09:28:0387.6087.7087.60-0.40199
09:28:0287.6087.7087.60-0.40298
09:27:3787.6087.7087.60-0.40396
09:21:5487.6087.7087.60-0.40193
09:20:1787.6087.8087.60-0.40192
09:20:1787.6087.7087.70-0.30591
09:19:0187.6087.7087.60-0.40186
09:15:4087.5087.7087.70-0.30185
09:15:1887.6087.8087.60-0.40184
09:15:1887.5087.6087.60-0.40283
09:15:1687.6087.7087.60-0.40181
09:15:0887.5087.8087.50-0.50180
09:15:0787.5087.8087.50-0.50379
09:15:0787.6087.7087.60-0.402176
09:11:2587.7087.9087.70-0.30555
09:10:0387.7087.9087.70-0.30150
09:09:4187.7087.8087.80-0.20149
09:09:3587.8087.9087.80-0.20348
09:08:2987.8088.0087.80-0.20145
09:08:2987.7087.9087.90-0.10444
09:08:2987.7087.8087.80-0.20140
09:08:2987.7087.8087.80-0.20139
09:08:0187.8087.9087.80-0.20238
09:07:2787.7087.8087.80-0.20136
09:07:2587.8087.9087.80-0.20135
09:05:2587.8087.9087.80-0.20134
09:05:1787.8087.9087.80-0.20133
09:04:4687.9088.0087.90-0.10132
09:04:4087.9088.0087.90-0.10231
09:04:3487.9088.0087.90-0.10529
09:03:5187.9088.0087.90-0.10124
09:03:3387.9088.0087.90-0.10123
09:02:3887.8087.9087.90-0.10122
09:02:1187.8087.9087.90-0.10221
09:02:0687.8087.9087.80-0.20119
09:02:0187.7087.8087.80-0.20118
09:02:0087.7087.8087.80-0.20117
09:01:5787.7087.8087.80-0.20316
09:01:5587.8087.9087.80-0.20113
09:01:5487.8087.9087.80-0.20112
09:01:5287.8087.9087.80-0.20111
09:01:5287.8087.9087.80-0.20210
09:01:4787.8087.9087.80-0.2018
09:01:3987.8087.9087.80-0.2017
09:00:13----87.70-0.3066
 
加密貨幣
比特幣BTC 95858.81 -718.99 -0.74%
以太幣ETH 2685.49 -78.54 -2.84%
瑞波幣XRP 2.49 -0.09 -3.33%
比特幣現金BCH 314.16 -6.83 -2.13%
萊特幣LTC 123.96 -2.10 -1.66%
卡達幣ADA 0.737442 -0.04 -4.78%
波場幣TRX 0.248681 0.01 4.33%
恆星幣XLM 0.323606 -0.01 -3.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。