增你強 (3028) 電子通路業上市

61.70 ▼-0.60 -0.96% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	507	61.60	10	61.70	2	61.60	62.00	61.30	62.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.60	61.70	61.70	-0.60	1	507
13:30:00	61.60	61.70	61.70	-0.60	34	506
13:24:00	61.70	61.90	61.70	-0.60	3	472
13:22:38	61.60	61.80	61.80	-0.50	2	469
13:22:22	61.60	61.70	61.70	-0.60	1	467
13:22:08	61.60	61.70	61.70	-0.60	1	466
13:22:08	61.60	61.70	61.70	-0.60	2	465
13:21:39	61.60	61.70	61.60	-0.70	1	463
13:21:10	61.60	61.70	61.70	-0.60	1	462
13:20:00	61.60	61.70	61.70	-0.60	1	461
13:19:06	61.60	61.70	61.70	-0.60	1	460
13:17:12	61.60	61.70	61.70	-0.60	1	459
13:16:04	61.50	61.70	61.70	-0.60	1	458
13:14:17	61.60	61.70	61.60	-0.70	3	457
13:13:03	61.60	61.70	61.60	-0.70	1	454
13:12:46	61.50	61.60	61.60	-0.70	1	453
13:12:19	61.60	61.70	61.60	-0.70	1	452
13:12:14	61.60	61.70	61.60	-0.70	1	451
13:11:28	61.50	61.60	61.60	-0.70	3	450
13:11:05	61.40	61.50	61.50	-0.80	1	447
13:10:22	61.40	61.50	61.50	-0.80	1	446
13:09:55	61.50	61.60	61.50	-0.80	1	445
13:09:55	61.40	61.50	61.50	-0.80	7	444
13:09:00	61.40	61.50	61.50	-0.80	1	437
13:08:24	61.40	61.50	61.50	-0.80	1	436
13:07:47	61.40	61.50	61.50	-0.80	2	435
13:07:46	61.40	61.50	61.40	-0.90	1	433
13:07:45	61.40	61.50	61.40	-0.90	1	432
13:07:45	61.30	61.40	61.40	-0.90	1	431
13:07:45	61.30	61.40	61.40	-0.90	22	430
13:06:45	61.30	61.50	61.30	-1.00	1	408
13:06:44	61.30	61.40	61.30	-1.00	1	407
13:06:44	61.40	61.50	61.40	-0.90	7	406
13:06:02	61.40	61.50	61.40	-0.90	7	399
13:05:34	61.40	61.50	61.40	-0.90	1	392
13:05:34	61.40	61.50	61.40	-0.90	1	391
13:05:34	61.40	61.50	61.50	-0.80	2	390
13:03:24	61.40	61.50	61.40	-0.90	1	388
13:03:11	61.40	61.50	61.50	-0.80	1	387
13:02:00	61.30	61.40	61.40	-0.90	1	386
13:01:49	61.30	61.40	61.40	-0.90	1	385
13:01:37	61.30	61.40	61.40	-0.90	1	384
13:01:25	61.30	61.40	61.40	-0.90	1	383
13:01:10	61.30	61.40	61.40	-0.90	1	382
13:00:52	61.30	61.40	61.30	-1.00	1	381
13:00:52	61.30	61.40	61.30	-1.00	1	380
13:00:52	61.30	61.40	61.30	-1.00	1	379
13:00:51	61.30	61.40	61.30	-1.00	1	378
13:00:51	61.30	61.40	61.30	-1.00	1	377
13:00:49	61.30	61.40	61.40	-0.90	1	376
13:00:49	61.40	61.50	61.40	-0.90	1	375
13:00:49	61.40	61.50	61.40	-0.90	8	374
13:00:47	61.40	61.50	61.40	-0.90	1	366
13:00:35	61.40	61.50	61.40	-0.90	1	365
13:00:35	61.40	61.50	61.40	-0.90	1	364
13:00:35	61.40	61.50	61.40	-0.90	2	363
13:00:34	61.40	61.50	61.40	-0.90	1	361
13:00:34	61.50	61.60	61.40	-0.90	1	360
13:00:34	61.50	61.60	61.50	-0.80	1	359
13:00:33	61.50	61.60	61.50	-0.80	11	358
13:00:33	61.50	61.60	61.50	-0.80	1	347
13:00:33	61.50	61.60	61.50	-0.80	2	346
13:00:33	61.50	61.60	61.50	-0.80	1	344
13:00:32	61.50	61.60	61.50	-0.80	2	343
13:00:31	61.50	61.60	61.60	-0.70	2	341
13:00:31	61.60	61.70	61.60	-0.70	6	339
13:00:31	61.60	61.70	61.60	-0.70	10	333
13:00:13	61.60	61.70	61.60	-0.70	1	323
13:00:01	61.60	61.70	61.60	-0.70	1	322
12:57:10	61.60	61.70	61.60	-0.70	1	321
12:56:44	61.60	61.70	61.70	-0.60	1	320
12:52:48	61.60	61.70	61.70	-0.60	1	319
12:48:58	61.60	61.70	61.60	-0.70	1	318
12:47:34	61.60	61.70	61.60	-0.70	1	317
12:47:34	61.60	61.70	61.60	-0.70	1	316
12:46:50	61.60	61.70	61.70	-0.60	1	315
12:46:37	61.60	61.70	61.70	-0.60	1	314
12:43:50	61.60	61.70	61.70	-0.60	1	313
12:42:44	61.60	61.70	61.70	-0.60	2	312
12:42:26	61.60	61.70	61.70	-0.60	1	310
12:40:58	61.60	61.70	61.60	-0.70	1	309
12:40:58	61.60	61.70	61.60	-0.70	1	308
12:40:57	61.60	61.70	61.70	-0.60	4	307
12:40:48	61.60	61.70	61.70	-0.60	1	303
12:39:56	61.60	61.70	61.70	-0.60	1	302
12:39:44	61.60	61.70	61.70	-0.60	1	301
12:39:30	61.60	61.70	61.70	-0.60	1	300
12:39:17	61.60	61.70	61.70	-0.60	1	299
12:38:53	61.60	61.70	61.70	-0.60	1	298
12:38:31	61.60	61.70	61.60	-0.70	1	297
12:37:54	61.60	61.80	61.60	-0.70	1	296
12:37:54	61.60	61.80	61.60	-0.70	1	295
12:37:54	61.60	61.80	61.60	-0.70	1	294
12:36:05	61.60	61.80	61.80	-0.50	1	293
12:30:58	61.60	61.80	61.60	-0.70	1	292
12:30:07	61.60	61.80	61.60	-0.70	1	291
12:28:44	61.70	61.80	61.70	-0.60	1	290
12:28:42	61.70	61.80	61.70	-0.60	3	289
12:27:36	61.70	61.80	61.70	-0.60	1	286
12:27:35	61.70	61.80	61.70	-0.60	1	285
12:27:34	61.70	61.80	61.70	-0.60	3	284
12:26:51	61.70	61.80	61.70	-0.60	1	281
12:23:45	61.80	61.90	61.80	-0.50	2	280
12:21:55	61.70	61.90	61.70	-0.60	1	278
12:20:37	61.80	61.90	61.80	-0.50	1	277
12:16:07	61.70	61.90	61.90	-0.40	1	276
12:15:47	61.70	61.90	61.70	-0.60	1	275
12:15:47	61.70	61.90	61.70	-0.60	1	274
12:15:47	61.80	61.90	61.80	-0.50	1	273
12:09:37	61.80	61.90	61.80	-0.50	1	272
12:08:22	61.60	61.80	61.80	-0.50	1	271
12:07:30	61.70	61.80	61.70	-0.60	2	270
12:04:44	61.70	61.80	61.70	-0.60	1	268
12:03:34	61.70	61.80	61.70	-0.60	1	267
12:02:57	61.70	61.90	61.90	-0.40	1	266
12:01:58	61.70	61.90	61.90	-0.40	1	265
12:00:00	61.70	61.90	61.90	-0.40	1	264
11:59:09	61.70	61.90	61.70	-0.60	1	263
11:59:07	61.70	61.90	61.90	-0.40	1	262
11:57:47	61.80	62.00	61.80	-0.50	1	261
11:57:16	61.80	62.00	62.00	-0.30	1	260
11:56:06	61.80	61.90	61.80	-0.50	1	259
11:55:31	61.70	61.90	61.90	-0.40	1	258
11:55:00	61.70	61.80	61.80	-0.50	1	257
11:53:41	61.70	61.80	61.70	-0.60	1	256
11:51:02	61.60	61.80	61.80	-0.50	1	255
11:50:18	61.60	61.80	61.60	-0.70	1	254
11:50:18	61.60	61.80	61.60	-0.70	1	253
11:50:17	61.60	61.80	61.80	-0.50	1	252
11:47:24	61.80	61.90	61.80	-0.50	1	251
11:47:15	61.70	61.90	61.90	-0.40	1	250
11:46:33	61.60	61.90	61.90	-0.40	1	249
11:46:33	61.60	61.90	61.90	-0.40	1	248
11:44:49	61.60	61.90	61.60	-0.70	1	247
11:42:37	61.60	61.90	61.60	-0.70	1	246
11:42:04	61.60	61.80	61.80	-0.50	1	245
11:41:34	61.70	61.80	61.70	-0.60	2	244
11:39:51	61.60	61.80	61.80	-0.50	1	242
11:37:36	61.60	61.80	61.80	-0.50	1	241
11:34:52	61.60	61.80	61.80	-0.50	1	240
11:34:10	61.60	61.80	61.80	-0.50	1	239
11:33:07	61.60	61.80	61.80	-0.50	1	238
11:31:34	61.60	61.80	61.60	-0.70	1	237
11:28:38	61.60	61.70	61.70	-0.60	1	236
11:26:43	61.50	61.60	61.60	-0.70	1	235
11:26:43	61.50	61.70	61.50	-0.80	1	234
11:26:43	61.50	61.60	61.60	-0.70	1	233
11:26:43	61.60	61.70	61.60	-0.70	1	232
11:24:09	61.50	61.70	61.70	-0.60	1	231
11:22:23	61.50	61.70	61.50	-0.80	7	230
11:20:31	61.50	61.70	61.50	-0.80	1	223
11:19:54	61.50	61.70	61.50	-0.80	1	222
11:19:54	61.50	61.60	61.60	-0.70	1	221
11:19:41	61.50	61.60	61.60	-0.70	1	220
11:19:41	61.50	61.60	61.60	-0.70	1	219
11:19:11	61.50	61.60	61.50	-0.80	1	218
11:15:34	61.50	61.60	61.60	-0.70	1	217
11:15:12	61.50	61.60	61.60	-0.70	1	216
11:10:43	61.50	61.70	61.70	-0.60	1	215
11:09:27	61.50	61.70	61.50	-0.80	1	214
11:08:55	61.50	61.70	61.50	-0.80	1	213
11:07:51	61.50	61.70	61.50	-0.80	1	212
11:07:51	61.60	61.70	61.60	-0.70	1	211
11:07:51	61.60	61.70	61.60	-0.70	2	210
11:06:14	61.60	61.70	61.70	-0.60	1	208
11:03:56	61.50	61.60	61.60	-0.70	1	207
10:59:05	61.50	61.60	61.50	-0.80	1	206
10:58:24	61.50	61.60	61.50	-0.80	1	205
10:58:06	61.60	61.70	61.60	-0.70	1	204
10:58:06	61.60	61.70	61.60	-0.70	1	203
10:57:54	61.50	61.70	61.50	-0.80	1	202
10:57:54	61.60	61.70	61.50	-0.80	5	201
10:57:54	61.60	61.70	61.60	-0.70	5	196
10:56:07	61.60	61.70	61.60	-0.70	1	191
10:56:07	61.60	61.70	61.60	-0.70	1	190
10:53:47	61.60	61.80	61.60	-0.70	1	189
10:52:15	61.70	61.80	61.70	-0.60	1	188
10:48:44	61.60	61.70	61.70	-0.60	1	187
10:47:20	61.60	61.70	61.60	-0.70	1	186
10:43:51	61.60	61.70	61.70	-0.60	1	185
10:41:15	61.60	61.80	61.80	-0.50	4	184
10:36:17	61.70	61.80	61.70	-0.60	1	180
10:36:17	61.70	61.80	61.70	-0.60	1	179
10:34:15	61.70	61.80	61.80	-0.50	1	178
10:32:55	61.70	61.90	61.90	-0.40	1	177
10:31:55	61.60	61.70	61.90	-0.40	2	176
10:31:55	61.60	61.70	61.80	-0.50	1	174
10:31:55	61.60	61.70	61.70	-0.60	1	173
10:31:39	61.60	61.70	61.70	-0.60	4	172
10:31:29	61.60	61.70	61.70	-0.60	2	168
10:29:17	61.60	61.70	61.60	-0.70	1	166
10:27:27	61.60	61.70	61.60	-0.70	1	165
10:25:14	61.60	61.70	61.60	-0.70	1	164
10:24:43	61.70	61.80	61.70	-0.60	2	163
10:21:26	61.90	62.00	61.90	-0.40	2	161
10:19:09	61.70	62.00	62.00	-0.30	1	159
10:18:24	61.70	62.00	61.70	-0.60	1	158
10:18:24	61.70	61.90	61.90	-0.40	1	157
10:18:24	61.80	61.90	61.80	-0.50	1	156
10:16:29	61.70	61.90	61.90	-0.40	1	155
10:14:10	61.70	62.00	61.70	-0.60	1	154
10:13:27	61.70	61.80	61.80	-0.50	1	153
10:13:19	61.80	62.00	61.80	-0.50	2	152
10:13:11	61.70	61.80	61.80	-0.50	1	150
10:13:11	61.70	61.80	61.80	-0.50	4	149
10:13:08	61.60	61.70	61.70	-0.60	2	145
10:13:08	61.60	61.70	61.70	-0.60	1	143
10:13:03	61.50	61.60	61.60	-0.70	1	142
10:08:16	61.50	61.60	61.60	-0.70	1	141
10:08:04	61.50	61.60	61.50	-0.80	1	140
10:03:07	61.60	61.80	61.60	-0.70	1	139
10:02:41	61.60	61.80	61.80	-0.50	1	138
10:01:50	61.60	61.80	61.60	-0.70	1	137
10:01:50	61.70	61.80	61.70	-0.60	1	136
10:00:45	61.60	61.70	61.70	-0.60	2	135
09:59:01	61.60	61.70	61.70	-0.60	1	133
09:56:07	61.50	61.70	61.70	-0.60	1	132
09:56:07	61.60	61.70	61.60	-0.70	1	131
09:54:24	61.50	61.60	61.60	-0.70	1	130
09:53:52	61.40	61.50	61.50	-0.80	1	129
09:52:21	61.40	61.50	61.50	-0.80	1	128
09:51:10	61.40	61.60	61.40	-0.90	1	127
09:46:29	61.40	61.60	61.40	-0.90	1	126
09:44:04	61.60	61.70	61.40	-0.90	5	125
09:44:04	61.60	61.70	61.50	-0.80	3	120
09:44:04	61.60	61.70	61.60	-0.70	2	117
09:43:11	61.60	61.70	61.60	-0.70	5	115
09:42:08	61.60	61.70	61.60	-0.70	1	110
09:41:03	61.60	61.70	61.60	-0.70	1	109
09:35:47	61.50	61.60	61.60	-0.70	2	108
09:35:14	61.50	61.60	61.60	-0.70	1	106
09:35:07	61.40	61.50	61.50	-0.80	2	105
09:34:00	61.50	61.60	61.50	-0.80	2	103
09:32:13	61.30	61.40	61.40	-0.90	6	101
09:30:40	61.30	61.40	61.30	-1.00	1	95
09:29:05	61.40	61.50	61.50	-0.80	1	94
09:29:05	61.40	61.50	61.50	-0.80	2	93
09:29:04	61.30	61.40	61.40	-0.90	6	91
09:28:54	61.40	61.50	61.40	-0.90	3	85
09:27:59	61.40	61.50	61.40	-0.90	7	82
09:27:23	61.40	61.50	61.40	-0.90	2	75
09:26:27	61.40	61.50	61.50	-0.80	1	73
09:26:19	61.40	61.50	61.50	-0.80	1	72
09:25:43	61.40	61.50	61.50	-0.80	1	71
09:25:21	61.40	61.50	61.50	-0.80	1	70
09:23:47	61.30	61.40	61.40	-0.90	4	69
09:23:47	61.40	61.60	61.40	-0.90	6	65
09:22:53	61.50	61.70	61.50	-0.80	1	59
09:22:45	61.40	61.50	61.50	-0.80	1	58
09:22:45	61.40	61.50	61.50	-0.80	1	57
09:22:16	61.40	61.50	61.40	-0.90	1	56
09:22:16	61.50	61.60	61.50	-0.80	14	55
09:22:06	61.50	61.60	61.60	-0.70	2	41
09:22:02	61.60	61.70	61.60	-0.70	7	39
09:21:49	61.70	61.80	61.70	-0.60	7	32
09:20:50	61.70	61.80	61.70	-0.60	1	25
09:20:40	61.70	61.80	61.80	-0.50	1	24
09:15:12	61.70	61.80	61.80	-0.50	1	23
09:14:44	61.70	61.80	61.80	-0.50	1	22
09:14:18	61.80	62.00	61.80	-0.50	1	21
09:09:42	61.70	62.00	61.70	-0.60	1	20
09:09:40	61.60	61.70	61.70	-0.60	4	19
09:09:40	61.60	61.70	61.70	-0.60	1	15
09:07:05	61.80	61.90	61.80	-0.50	1	14
09:06:32	61.80	61.90	61.80	-0.50	1	13
09:04:26	61.40	61.60	61.60	-0.70	2	12
09:04:17	61.60	61.90	61.50	-0.80	3	10
09:04:17	61.60	61.90	61.60	-0.70	1	7
09:03:15	61.50	61.70	61.70	-0.60	2	6
09:01:10	61.50	61.80	61.50	-0.80	2	4
09:00:07	--	--	61.60	-0.70	1	2

其他人也逛...

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

App Store Card $ 2000 - 數位序號

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

Owala Freesip Tritan 彈蓋+可拆式吸管運動水壺｜專利雙飲口｜740ml/25oz

vivo Y21 5G (6G/128G) 兩入組

HITACHI日立 7公升舒適節電除濕機 RD-14FR

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值3,000元

POCO X8 Pro Max 12G/512G

【享樂券】全家虛擬禮物卡50元

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【享樂券】統一超商100元虛擬商品卡_電子憑證

App Store Card $ 1000 - 數位序號

買蛋看洗選還是動物福利　雞蛋...

14日東北季風增強　迎風面留意降雨

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧金融三業前8月籌資2934億元　市...
‧逐顆噴印上路　一顆0.5元成本藏...
‧會議室簾幕後有13萬母雞　綠璽...

加密貨幣

比特幣BTC	77280.76	105.69	0.14%
以太幣ETH	2505.06	-9.71	-0.39%
瑞波幣XRP	1.35	-0.01	-0.46%
比特幣現金BCH	224.55	-3.46	-1.52%
萊特幣LTC	54.70	1.43	2.69%
卡達幣ADA	0.207586	0.00	0.69%
波場幣TRX	0.341069	0.00	0.76%
恆星幣XLM	0.178902	0.00	0.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

增你強 (3028) 電子通路業 上市

增你強 (3028) 電子通路業上市