增你強 (3028) 電子通路業上市

67.10 ▲+1.20 +1.82% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	482	67.00	2	67.10	24	65.90	67.20	65.40	65.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.00	67.10	67.10	+1.20	1	482
13:30:00	67.00	67.10	67.10	+1.20	51	481
13:24:55	67.00	67.10	67.10	+1.20	1	430
13:24:50	67.00	67.10	67.10	+1.20	1	429
13:24:39	66.90	67.00	67.00	+1.10	1	428
13:24:31	66.90	67.10	67.10	+1.20	1	427
13:24:10	66.80	67.00	67.00	+1.10	2	426
13:24:06	66.80	66.90	66.90	+1.00	1	424
13:23:25	66.80	67.00	67.00	+1.10	2	423
13:23:07	66.80	67.00	67.00	+1.10	1	421
13:17:39	66.80	66.90	66.90	+1.00	1	420
13:16:46	66.90	67.00	66.90	+1.00	4	419
13:15:28	66.90	67.00	67.00	+1.10	1	415
13:13:48	66.90	67.00	67.00	+1.10	1	414
13:13:06	66.90	67.00	66.90	+1.00	2	413
13:11:04	66.90	67.00	67.00	+1.10	1	411
13:09:59	67.00	67.10	67.00	+1.10	4	410
13:09:45	67.00	67.10	67.00	+1.10	1	406
13:07:45	67.00	67.10	67.00	+1.10	5	405
13:06:44	67.00	67.10	67.10	+1.20	1	400
13:06:17	67.00	67.10	67.10	+1.20	2	399
13:06:17	67.10	67.20	67.10	+1.20	3	397
13:05:35	67.10	67.20	67.10	+1.20	3	394
13:05:29	67.10	67.20	67.10	+1.20	3	391
13:05:05	67.10	67.20	67.10	+1.20	2	388
13:04:27	67.00	67.10	67.10	+1.20	3	386
13:04:08	67.00	67.10	67.10	+1.20	1	383
13:00:12	67.00	67.10	67.00	+1.10	1	382
12:56:07	67.00	67.10	67.00	+1.10	2	381
12:56:06	67.00	67.20	67.00	+1.10	1	379
12:52:43	67.20	67.30	67.20	+1.30	1	378
12:52:43	67.10	67.20	67.20	+1.30	11	377
12:52:43	67.00	67.10	67.10	+1.20	11	366
12:51:46	66.90	67.10	67.10	+1.20	1	355
12:51:46	66.90	67.00	67.00	+1.10	1	354
12:50:28	66.90	67.00	67.00	+1.10	1	353
12:47:23	67.00	67.10	67.00	+1.10	2	352
12:44:54	67.00	67.10	67.00	+1.10	1	350
12:44:44	67.00	67.10	67.10	+1.20	1	349
12:44:13	67.00	67.10	67.00	+1.10	1	348
12:43:30	66.90	67.00	67.00	+1.10	4	347
12:38:54	66.90	67.00	67.00	+1.10	8	343
12:37:28	66.80	66.90	66.90	+1.00	1	335
12:32:59	66.80	67.00	67.00	+1.10	1	334
12:31:25	66.90	67.00	66.90	+1.00	1	333
12:31:01	66.90	67.00	66.90	+1.00	5	332
12:30:55	66.90	67.00	66.90	+1.00	1	327
12:27:22	66.90	67.00	66.90	+1.00	5	326
12:13:48	66.90	67.00	67.00	+1.10	1	321
12:11:12	66.90	67.00	67.00	+1.10	3	320
12:10:27	67.00	67.10	67.00	+1.10	2	317
12:05:56	67.00	67.10	67.00	+1.10	1	315
12:05:25	67.00	67.10	67.10	+1.20	1	314
12:04:19	67.00	67.10	67.10	+1.20	2	313
12:04:06	66.90	67.00	67.00	+1.10	1	311
12:01:45	66.90	67.00	66.90	+1.00	1	310
11:59:42	66.90	67.00	67.00	+1.10	3	309
11:59:16	66.90	67.00	67.00	+1.10	1	306
11:59:12	66.90	67.00	67.00	+1.10	1	305
11:59:12	66.90	67.00	67.00	+1.10	4	304
11:59:12	66.80	66.90	66.90	+1.00	3	300
11:58:54	66.80	66.90	66.90	+1.00	1	297
11:56:51	66.90	67.00	66.90	+1.00	4	296
11:55:51	66.90	67.00	67.00	+1.10	1	292
11:54:07	67.00	67.10	67.00	+1.10	1	291
11:53:18	67.00	67.10	67.00	+1.10	6	290
11:52:37	66.90	67.00	67.00	+1.10	2	284
11:50:12	66.90	67.00	66.90	+1.00	2	282
11:47:00	66.90	67.00	67.00	+1.10	1	280
11:43:53	67.00	67.10	67.00	+1.10	1	279
11:42:24	67.00	67.10	67.00	+1.10	1	278
11:37:43	67.00	67.10	67.10	+1.20	2	277
11:37:43	67.00	67.10	67.10	+1.20	1	275
11:37:15	67.00	67.10	67.10	+1.20	1	274
11:37:12	67.00	67.10	67.10	+1.20	1	273
11:37:12	67.00	67.10	67.10	+1.20	2	272
11:37:12	66.90	67.00	67.00	+1.10	18	270
11:37:12	66.90	67.00	67.00	+1.10	1	252
11:36:10	66.80	66.90	66.90	+1.00	5	251
11:36:10	66.80	66.90	66.90	+1.00	2	246
11:35:12	66.80	66.90	66.80	+0.90	1	244
11:30:54	66.80	67.00	66.80	+0.90	1	243
11:29:47	66.90	67.00	66.80	+0.90	3	242
11:29:47	66.90	67.00	66.90	+1.00	1	239
11:26:33	66.80	67.00	66.80	+0.90	1	238
11:24:06	66.80	66.90	66.90	+1.00	1	237
11:23:17	66.80	66.90	66.90	+1.00	1	236
11:22:40	66.80	66.90	66.90	+1.00	2	235
11:22:20	66.80	66.90	66.80	+0.90	3	233
11:18:21	66.90	67.00	66.90	+1.00	2	230
11:17:11	66.90	67.00	66.90	+1.00	1	228
11:16:13	66.90	67.00	66.90	+1.00	1	227
11:16:13	66.90	67.00	66.90	+1.00	1	226
11:15:54	66.90	67.00	66.90	+1.00	1	225
11:14:54	66.90	67.00	66.90	+1.00	1	224
11:14:21	66.80	66.90	66.90	+1.00	4	223
11:11:40	66.90	67.00	66.90	+1.00	2	219
11:07:40	66.80	66.90	66.90	+1.00	1	217
11:07:15	66.80	66.90	66.90	+1.00	1	216
11:02:07	66.80	66.90	66.90	+1.00	1	215
11:01:57	66.80	66.90	66.90	+1.00	1	214
10:56:30	66.80	66.90	66.90	+1.00	1	213
10:55:41	66.90	67.00	66.90	+1.00	2	212
10:54:50	66.90	67.00	66.90	+1.00	5	210
10:50:30	66.90	67.00	67.00	+1.10	1	205
10:47:34	67.00	67.10	67.00	+1.10	1	204
10:47:15	67.00	67.10	67.00	+1.10	1	203
10:47:15	67.00	67.10	67.00	+1.10	1	202
10:47:11	67.00	67.10	67.00	+1.10	1	201
10:44:36	67.00	67.10	67.00	+1.10	1	200
10:40:04	66.90	67.10	67.20	+1.30	1	199
10:40:04	66.90	67.10	67.10	+1.20	4	198
10:39:14	66.90	67.00	67.00	+1.10	1	194
10:36:46	66.90	67.00	67.00	+1.10	2	193
10:34:17	66.90	67.00	66.90	+1.00	1	191
10:33:51	66.90	67.00	66.90	+1.00	1	190
10:33:25	66.90	67.00	66.90	+1.00	2	189
10:33:10	66.90	67.00	67.00	+1.10	1	187
10:32:20	66.90	67.00	67.00	+1.10	1	186
10:31:46	67.00	67.10	67.00	+1.10	6	185
10:31:02	67.10	67.20	67.10	+1.20	5	179
10:28:41	67.10	67.20	67.20	+1.30	1	174
10:28:39	67.10	67.20	67.10	+1.20	1	173
10:26:28	67.10	67.20	67.20	+1.30	1	172
10:25:56	67.10	67.20	67.20	+1.30	1	171
10:25:33	67.10	67.20	67.10	+1.20	1	170
10:25:21	67.10	67.20	67.10	+1.20	1	169
10:22:08	67.00	67.10	67.10	+1.20	1	168
10:22:01	66.90	67.00	67.00	+1.10	1	167
10:21:51	66.90	67.00	67.00	+1.10	1	166
10:17:49	66.90	67.00	66.90	+1.00	1	165
10:17:48	67.00	67.10	67.00	+1.10	4	164
10:17:48	67.00	67.10	67.00	+1.10	2	160
10:17:05	67.10	67.20	67.10	+1.20	5	158
10:16:52	67.10	67.20	67.20	+1.30	1	153
10:11:37	67.10	67.20	67.20	+1.30	1	152
10:10:35	67.10	67.20	67.20	+1.30	1	151
10:10:17	67.10	67.20	67.20	+1.30	1	150
10:10:16	67.00	67.20	67.20	+1.30	1	149
10:10:02	67.00	67.20	67.20	+1.30	2	148
10:10:02	67.00	67.20	67.20	+1.30	1	146
10:10:00	66.90	67.20	67.20	+1.30	4	145
10:08:36	66.90	67.00	67.00	+1.10	3	141
10:08:36	67.00	67.20	67.00	+1.10	2	138
10:07:59	66.90	67.00	67.00	+1.10	1	136
10:07:54	66.80	67.10	67.10	+1.20	2	135
10:04:27	66.90	67.20	66.90	+1.00	1	133
10:03:36	67.00	67.20	66.90	+1.00	1	132
10:03:36	67.00	67.20	67.00	+1.10	2	131
10:03:28	67.00	67.10	67.10	+1.20	1	129
10:03:26	66.90	67.00	67.00	+1.10	1	128
10:03:17	67.00	67.10	67.00	+1.10	1	127
10:03:02	67.00	67.10	67.00	+1.10	1	126
10:01:18	66.90	67.00	67.00	+1.10	1	125
10:00:02	67.00	67.10	67.00	+1.10	1	124
09:59:23	67.00	67.10	67.00	+1.10	1	123
09:59:09	66.90	67.00	67.00	+1.10	2	122
09:58:30	67.00	67.10	67.00	+1.10	1	120
09:57:03	67.00	67.10	67.00	+1.10	3	119
09:56:45	67.00	67.10	67.10	+1.20	1	116
09:56:00	67.00	67.10	67.00	+1.10	1	115
09:55:36	67.10	67.20	67.10	+1.20	1	114
09:55:36	67.00	67.10	67.10	+1.20	1	113
09:54:51	67.10	67.20	67.10	+1.20	1	112
09:54:16	67.10	67.20	67.10	+1.20	1	111
09:52:39	67.00	67.10	67.10	+1.20	2	110
09:52:33	67.00	67.10	67.10	+1.20	1	108
09:52:26	67.00	67.10	67.10	+1.20	1	107
09:51:44	66.90	67.00	67.00	+1.10	1	106
09:51:23	66.90	67.00	67.00	+1.10	3	105
09:49:53	67.00	67.10	67.00	+1.10	1	102
09:49:47	67.00	67.10	67.10	+1.20	1	101
09:48:55	66.90	67.00	67.00	+1.10	10	100
09:48:11	67.00	67.10	67.00	+1.10	1	90
09:48:03	66.80	67.00	67.00	+1.10	3	89
09:47:32	67.00	67.10	67.00	+1.10	1	86
09:47:17	66.80	67.00	67.00	+1.10	1	85
09:47:17	66.90	67.00	67.00	+1.10	1	84
09:47:17	66.80	66.90	66.90	+1.00	6	83
09:47:04	66.70	66.80	66.80	+0.90	5	77
09:46:42	66.70	66.80	66.70	+0.80	2	72
09:46:03	66.60	66.70	66.70	+0.80	1	70
09:45:06	66.50	66.60	66.60	+0.70	1	69
09:45:00	66.30	66.50	66.50	+0.60	2	68
09:44:36	66.30	66.50	66.50	+0.60	2	66
09:43:35	66.20	66.30	66.30	+0.40	1	64
09:43:00	66.30	66.40	66.40	+0.50	2	63
09:43:00	66.20	66.30	66.30	+0.40	6	61
09:43:00	66.20	66.30	66.30	+0.40	1	55
09:43:00	66.20	66.30	66.30	+0.40	1	54
09:42:48	66.30	66.40	66.30	+0.40	2	53
09:41:48	66.30	66.40	66.30	+0.40	1	51
09:39:22	66.20	66.30	66.30	+0.40	1	50
09:39:11	66.10	66.20	66.20	+0.30	1	49
09:38:31	66.10	66.40	66.40	+0.50	2	48
09:36:41	66.10	66.20	66.20	+0.30	1	46
09:36:29	66.00	66.10	66.10	+0.20	4	45
09:32:14	66.00	66.10	66.00	+0.10	1	41
09:31:04	66.00	66.10	66.10	+0.20	1	40
09:27:03	65.80	66.00	66.00	+0.10	1	39
09:25:49	65.80	66.00	65.80	-0.10	1	38
09:25:39	65.80	66.00	65.80	-0.10	1	37
09:24:33	65.80	65.90	65.80	-0.10	2	36
09:22:47	65.80	66.00	65.80	-0.10	2	34
09:17:53	65.80	65.90	65.90	0	1	32
09:16:53	65.70	65.90	65.90	0	1	31
09:14:23	65.70	65.90	65.70	-0.20	1	30
09:13:09	65.50	65.80	65.80	-0.10	1	29
09:11:38	65.60	65.80	65.60	-0.30	1	28
09:07:01	65.50	65.60	65.60	-0.30	4	27
09:07:01	65.50	65.60	65.60	-0.30	2	23
09:06:11	65.50	65.60	65.50	-0.40	5	21
09:06:11	65.50	65.60	65.50	-0.40	1	16
09:03:50	65.60	66.00	65.60	-0.30	1	15
09:01:43	65.50	66.00	65.50	-0.40	1	14
09:00:47	65.30	65.40	65.40	-0.50	4	13
09:00:47	65.40	66.10	65.40	-0.50	1	9
09:00:04	65.90	66.80	65.90	0	1	8
09:00:04	--	--	65.90	0	7	7

其他人也逛...

華元餅乾派對箱504g/箱(48小包入)

Google TV Streamer (4K)

小米 Redmi Buds 8 Lite

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro Max (256G)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

Apple iPhone 17 Pro Max (256G)

【乖乖】萬事順利袋-玉米脆條-奶油椰子 (52g*4包/袋)

Apple iPhone 17 Pro Max (256G)

App Store Card $ 500 - 數位序號

飛利浦三刀頭電鬍刀 S5880/20

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

Roborock 石頭科技掃地機器人Saros 20

Google Pixel 11 Pro XL 16G/512G

App Store Card $ 6000 - 數位序號

聯電ADR21日上漲0.34美元漲幅1....

主計總處統計：2人以下家庭占比...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧遠東Garden City全區試營運　明...
‧TASA首支自主探空火箭成功發射...
‧國發會推動檔案管理專業化　認...

加密貨幣

比特幣BTC	77168.13	-1,164.42	-1.49%
以太幣ETH	2422.79	-92.60	-3.68%
瑞波幣XRP	1.49	0.04	2.48%
比特幣現金BCH	276.48	-10.98	-3.82%
萊特幣LTC	51.94	-1.19	-2.24%
卡達幣ADA	0.225834	0.00	-1.47%
波場幣TRX	0.345344	0.00	0.58%
恆星幣XLM	0.197624	0.00	-2.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

增你強 (3028) 電子通路業 上市

增你強 (3028) 電子通路業上市