增你強 (3028) 電子通路業上市

63.40 ▲+0.20 +0.32% 0.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	716	63.20	3	63.40	21	63.60	63.70	62.60	63.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:04:54	63.20	63.40	63.40	+0.20	1	716
10:04:41	63.20	63.40	63.40	+0.20	2	715
10:04:30	63.30	63.40	63.30	+0.10	6	713
10:04:30	63.30	63.40	63.30	+0.10	1	707
10:03:59	63.30	63.40	63.40	+0.20	5	706
10:03:39	63.30	63.40	63.30	+0.10	1	701
10:03:20	63.30	63.40	63.30	+0.10	5	700
10:03:20	63.30	63.40	63.30	+0.10	1	695
10:02:41	63.30	63.40	63.40	+0.20	1	694
10:02:09	63.30	63.40	63.40	+0.20	1	693
10:01:55	63.30	63.40	63.40	+0.20	1	692
10:01:11	63.30	63.40	63.40	+0.20	1	691
10:01:01	63.20	63.40	63.40	+0.20	1	690
10:01:01	63.10	63.30	63.30	+0.10	13	689
10:01:01	63.00	63.20	63.20	0	28	676
10:00:51	63.00	63.20	63.00	-0.20	2	648
10:00:40	63.00	63.20	63.00	-0.20	1	646
10:00:17	63.00	63.20	63.00	-0.20	1	645
09:59:47	63.00	63.10	63.10	-0.10	1	644
09:59:40	63.10	63.20	63.00	-0.20	4	643
09:59:40	63.10	63.20	63.10	-0.10	1	639
09:59:32	63.00	63.20	63.00	-0.20	5	638
09:59:09	63.10	63.20	63.10	-0.10	1	633
09:58:21	63.00	63.10	63.00	-0.20	1	632
09:57:19	63.10	63.20	63.10	-0.10	1	631
09:57:14	63.10	63.20	63.10	-0.10	1	630
09:56:46	63.10	63.20	63.10	-0.10	2	629
09:56:46	63.10	63.20	63.10	-0.10	1	627
09:55:58	63.10	63.20	63.10	-0.10	1	626
09:55:16	63.10	63.20	63.10	-0.10	1	625
09:55:02	63.10	63.20	63.10	-0.10	1	624
09:54:17	63.10	63.20	63.10	-0.10	2	623
09:54:05	63.10	63.20	63.10	-0.10	1	621
09:53:01	63.10	63.20	63.20	0	1	620
09:52:17	63.10	63.20	63.20	0	1	619
09:52:05	63.20	63.30	63.20	0	5	618
09:51:36	63.20	63.30	63.20	0	1	613
09:51:24	63.20	63.30	63.20	0	1	612
09:50:10	63.20	63.30	63.20	0	1	611
09:50:10	63.10	63.20	63.20	0	7	610
09:50:09	63.10	63.20	63.20	0	1	603
09:50:07	63.10	63.20	63.20	0	1	602
09:50:04	63.10	63.20	63.20	0	1	601
09:49:53	63.10	63.20	63.20	0	1	600
09:49:34	63.00	63.10	63.10	-0.10	1	599
09:49:20	63.00	63.10	63.00	-0.20	1	598
09:48:53	63.00	63.10	63.00	-0.20	2	597
09:48:29	62.90	63.00	63.00	-0.20	10	595
09:48:29	62.90	63.00	63.00	-0.20	3	585
09:47:47	62.90	63.00	62.90	-0.30	1	582
09:47:46	62.90	63.00	62.90	-0.30	2	581
09:47:25	62.90	63.00	62.90	-0.30	5	579
09:46:49	62.90	63.00	62.90	-0.30	1	574
09:46:09	62.90	63.00	63.00	-0.20	1	573
09:46:05	62.90	63.00	62.90	-0.30	1	572
09:46:04	62.90	63.00	62.90	-0.30	3	571
09:45:37	62.90	63.00	62.90	-0.30	1	568
09:45:26	62.90	63.00	62.90	-0.30	1	567
09:45:13	62.90	63.10	62.90	-0.30	1	566
09:45:13	63.00	63.10	63.00	-0.20	10	565
09:45:13	63.00	63.10	63.00	-0.20	4	555
09:43:59	63.10	63.20	63.10	-0.10	2	551
09:43:59	63.10	63.20	63.10	-0.10	2	549
09:43:55	63.10	63.20	63.10	-0.10	1	547
09:43:45	63.10	63.20	63.10	-0.10	1	546
09:43:35	63.10	63.20	63.10	-0.10	1	545
09:43:28	63.10	63.20	63.10	-0.10	2	544
09:43:14	63.10	63.20	63.10	-0.10	2	542
09:42:55	63.10	63.20	63.10	-0.10	1	540
09:42:44	63.10	63.20	63.10	-0.10	1	539
09:42:38	63.10	63.20	63.10	-0.10	1	538
09:42:23	63.10	63.20	63.10	-0.10	1	537
09:39:28	63.10	63.20	63.20	0	1	536
09:39:25	63.10	63.20	63.20	0	1	535
09:39:06	63.10	63.20	63.20	0	6	534
09:39:06	63.10	63.20	63.20	0	1	528
09:39:01	63.20	63.30	63.20	0	3	527
09:38:28	63.20	63.30	63.20	0	1	524
09:38:25	63.20	63.30	63.20	0	1	523
09:36:50	63.20	63.30	63.20	0	2	522
09:36:04	63.20	63.30	63.20	0	1	520
09:36:00	63.20	63.30	63.20	0	1	519
09:35:24	63.20	63.30	63.20	0	1	518
09:35:21	63.20	63.30	63.20	0	2	517
09:35:17	63.20	63.30	63.20	0	1	515
09:34:38	63.20	63.30	63.20	0	3	514
09:34:36	63.20	63.30	63.30	+0.10	1	511
09:34:29	63.20	63.30	63.30	+0.10	3	510
09:34:19	63.20	63.30	63.30	+0.10	1	507
09:34:03	63.20	63.30	63.30	+0.10	1	506
09:33:42	63.20	63.30	63.20	0	2	505
09:33:24	63.20	63.30	63.20	0	1	503
09:33:13	63.20	63.30	63.20	0	1	502
09:33:07	63.20	63.30	63.30	+0.10	1	501
09:32:53	63.10	63.20	63.20	0	6	500
09:32:26	63.10	63.20	63.10	-0.10	1	494
09:31:32	63.00	63.10	63.10	-0.10	3	493
09:31:16	63.00	63.10	63.10	-0.10	1	490
09:31:07	63.00	63.10	63.10	-0.10	1	489
09:30:58	63.00	63.10	63.10	-0.10	2	488
09:30:47	63.00	63.10	63.10	-0.10	1	486
09:29:50	62.90	63.00	63.00	-0.20	7	485
09:29:11	62.80	62.90	62.90	-0.30	5	478
09:29:10	62.80	62.90	62.90	-0.30	1	473
09:28:49	62.80	62.90	62.90	-0.30	1	472
09:27:51	62.80	62.90	62.90	-0.30	2	471
09:27:46	62.80	62.90	62.80	-0.40	1	469
09:27:43	62.80	62.90	62.90	-0.30	1	468
09:27:29	62.80	62.90	62.90	-0.30	1	467
09:26:48	62.80	63.00	62.80	-0.40	3	466
09:26:24	62.70	62.90	62.90	-0.30	1	463
09:26:24	62.60	62.80	62.80	-0.40	42	462
09:26:17	62.60	62.70	62.70	-0.50	3	420
09:26:04	62.60	62.70	62.60	-0.60	1	417
09:26:04	62.60	62.70	62.60	-0.60	1	416
09:26:04	62.60	62.70	62.60	-0.60	1	415
09:26:04	62.60	62.70	62.60	-0.60	10	414
09:26:04	62.60	62.70	62.60	-0.60	2	404
09:26:04	62.70	62.80	62.70	-0.50	1	402
09:26:04	62.70	62.80	62.70	-0.50	1	401
09:26:04	62.70	62.80	62.70	-0.50	6	400
09:26:04	62.70	62.80	62.70	-0.50	1	394
09:26:04	62.70	62.80	62.70	-0.50	1	393
09:26:04	62.80	62.90	62.80	-0.40	20	392
09:25:41	62.90	63.00	62.90	-0.30	16	372
09:25:41	62.90	63.00	62.90	-0.30	4	356
09:24:49	62.90	63.00	63.00	-0.20	1	352
09:24:25	63.00	63.10	63.00	-0.20	3	351
09:24:01	63.00	63.10	63.00	-0.20	1	348
09:23:56	62.90	63.00	63.00	-0.20	5	347
09:23:56	62.90	63.00	63.00	-0.20	3	342
09:23:45	62.90	63.00	63.00	-0.20	1	339
09:23:41	63.00	63.10	63.00	-0.20	1	338
09:23:27	62.90	63.10	63.10	-0.10	5	337
09:23:03	62.90	63.10	62.90	-0.30	1	332
09:23:03	63.00	63.10	63.00	-0.20	21	331
09:22:39	63.10	63.20	63.10	-0.10	1	310
09:22:39	63.10	63.20	63.10	-0.10	1	309
09:22:39	63.20	63.30	63.20	0	6	308
09:22:36	63.20	63.30	63.30	+0.10	2	302
09:20:55	63.20	63.30	63.30	+0.10	1	300
09:20:36	63.20	63.30	63.30	+0.10	1	299
09:20:35	63.20	63.30	63.20	0	1	298
09:20:08	63.30	63.40	63.30	+0.10	1	297
09:19:40	63.30	63.40	63.40	+0.20	3	296
09:19:01	63.30	63.50	63.30	+0.10	2	293
09:18:33	63.30	63.40	63.40	+0.20	1	291
09:17:36	63.30	63.40	63.40	+0.20	1	290
09:17:36	63.50	63.60	63.50	+0.30	1	289
09:17:07	63.40	63.60	63.40	+0.20	1	288
09:17:06	63.40	63.60	63.40	+0.20	5	287
09:16:54	63.40	63.60	63.40	+0.20	1	282
09:16:37	63.50	63.70	63.50	+0.30	1	281
09:16:12	63.50	63.80	63.50	+0.30	1	280
09:16:09	63.50	63.70	63.70	+0.50	1	279
09:16:08	63.60	63.70	63.60	+0.40	1	278
09:15:57	63.60	63.70	63.60	+0.40	1	277
09:15:49	63.60	63.70	63.60	+0.40	1	276
09:15:28	63.50	63.60	63.60	+0.40	1	275
09:15:14	63.50	63.80	63.50	+0.30	2	274
09:15:12	63.60	63.80	63.60	+0.40	1	272
09:15:09	63.60	63.70	63.70	+0.50	1	271
09:14:52	63.40	63.60	63.60	+0.40	4	270
09:14:52	63.40	63.60	63.60	+0.40	1	266
09:14:50	63.50	63.60	63.50	+0.30	5	265
09:14:27	63.50	63.60	63.50	+0.30	1	260
09:14:13	63.40	63.50	63.50	+0.30	2	259
09:14:13	63.40	63.50	63.50	+0.30	2	257
09:14:07	63.30	63.40	63.40	+0.20	1	255
09:13:29	63.30	63.40	63.40	+0.20	1	254
09:13:21	63.40	63.50	63.40	+0.20	4	253
09:13:19	63.40	63.50	63.40	+0.20	1	249
09:13:01	63.40	63.50	63.40	+0.20	1	248
09:12:59	63.20	63.30	63.30	+0.10	2	247
09:12:59	63.10	63.20	63.20	0	4	245
09:12:58	63.00	63.10	63.10	-0.10	3	241
09:12:43	63.00	63.10	63.00	-0.20	1	238
09:12:37	63.00	63.10	63.10	-0.10	1	237
09:12:30	63.00	63.10	63.00	-0.20	1	236
09:12:23	63.00	63.10	63.00	-0.20	1	235
09:12:08	63.10	63.20	63.10	-0.10	2	234
09:12:08	63.10	63.20	63.10	-0.10	1	232
09:12:08	63.10	63.20	63.10	-0.10	1	231
09:12:08	63.20	63.30	63.20	0	7	230
09:12:06	63.20	63.30	63.20	0	1	223
09:11:44	63.20	63.40	63.20	0	1	222
09:10:30	63.20	63.30	63.30	+0.10	1	221
09:10:09	63.40	63.50	63.40	+0.20	3	220
09:10:07	63.50	63.60	63.50	+0.30	3	217
09:09:54	63.50	63.70	63.70	+0.50	3	214
09:09:51	63.60	63.80	63.60	+0.40	1	211
09:09:50	63.70	63.80	63.70	+0.50	5	210
09:09:45	63.70	63.80	63.70	+0.50	1	205
09:09:44	63.70	63.80	63.70	+0.50	1	204
09:09:42	63.60	63.70	63.70	+0.50	1	203
09:09:35	63.70	63.80	63.70	+0.50	1	202
09:09:35	63.70	63.80	63.70	+0.50	1	201
09:09:35	63.70	63.80	63.70	+0.50	2	200
09:09:25	63.70	63.80	63.70	+0.50	1	198
09:09:13	63.60	63.70	63.70	+0.50	2	197
09:08:58	63.60	63.70	63.70	+0.50	1	195
09:08:54	63.60	63.70	63.70	+0.50	1	194
09:08:53	63.50	63.70	63.70	+0.50	1	193
09:08:53	63.50	63.70	63.70	+0.50	1	192
09:08:48	63.50	63.60	63.60	+0.40	1	191
09:08:47	63.50	63.70	63.70	+0.50	1	190
09:08:46	63.40	63.70	63.70	+0.50	5	189
09:08:43	63.60	63.70	63.60	+0.40	1	184
09:08:29	63.40	63.60	63.60	+0.40	1	183
09:08:20	63.40	63.50	63.50	+0.30	2	182
09:07:18	63.00	63.20	63.50	+0.30	2	180
09:07:18	63.00	63.20	63.40	+0.20	3	178
09:07:18	63.00	63.20	63.30	+0.10	4	175
09:07:18	63.00	63.20	63.20	0	1	171
09:07:17	63.10	63.20	63.10	-0.10	1	170
09:07:00	63.00	63.10	63.10	-0.10	2	169
09:06:38	63.00	63.10	63.00	-0.20	2	167
09:06:32	63.10	63.30	63.10	-0.10	3	165
09:06:27	63.10	63.30	63.10	-0.10	3	162
09:06:06	63.10	63.30	63.10	-0.10	1	159
09:06:06	63.20	63.30	63.20	0	5	158
09:06:04	63.20	63.30	63.20	0	4	153
09:06:04	63.10	63.20	63.20	0	1	149
09:06:02	63.20	63.30	63.20	0	1	148
09:05:52	63.00	63.20	63.20	0	3	147
09:05:46	63.10	63.30	63.10	-0.10	1	144
09:05:44	63.10	63.30	63.10	-0.10	2	143
09:05:30	63.00	63.10	63.10	-0.10	2	141
09:05:28	63.00	63.10	63.10	-0.10	1	139
09:05:19	62.90	63.00	63.00	-0.20	7	138
09:05:13	62.90	63.00	63.00	-0.20	2	131
09:05:02	62.80	63.00	63.00	-0.20	3	129
09:04:57	62.80	62.90	62.90	-0.30	1	126
09:04:53	62.80	62.90	62.90	-0.30	1	125
09:04:42	62.70	62.90	62.90	-0.30	1	124
09:04:42	62.70	62.90	62.90	-0.30	2	123
09:04:36	62.70	62.90	62.90	-0.30	1	121
09:04:34	62.80	62.90	62.80	-0.40	2	120
09:04:23	62.70	62.90	62.90	-0.30	1	118
09:04:13	62.80	62.90	62.80	-0.40	1	117
09:04:00	62.80	62.90	62.80	-0.40	1	116
09:04:00	62.80	62.90	62.80	-0.40	10	115
09:03:44	62.80	62.90	62.80	-0.40	1	105
09:03:25	62.80	63.00	62.80	-0.40	1	104
09:03:11	62.80	63.00	63.00	-0.20	1	103
09:03:10	62.90	63.00	62.90	-0.30	3	102
09:03:08	62.90	63.00	63.00	-0.20	1	99
09:03:06	62.90	63.00	63.00	-0.20	1	98
09:02:55	63.00	63.10	63.00	-0.20	1	97
09:02:49	63.00	63.10	63.00	-0.20	1	96
09:02:39	62.90	63.00	63.00	-0.20	1	95
09:02:29	62.90	63.00	63.00	-0.20	1	94
09:02:27	62.90	63.10	62.90	-0.30	1	93
09:02:27	63.00	63.10	63.00	-0.20	9	92
09:02:23	63.00	63.20	63.00	-0.20	1	83
09:02:23	63.10	63.20	63.00	-0.20	3	82
09:02:23	63.10	63.20	63.10	-0.10	1	79
09:02:18	63.00	63.20	63.00	-0.20	1	78
09:01:38	63.00	63.10	63.10	-0.10	1	77
09:01:36	63.10	63.30	63.10	-0.10	1	76
09:01:19	62.90	63.00	63.00	-0.20	1	75
09:01:19	63.00	63.30	63.00	-0.20	3	74
09:01:05	62.90	63.00	63.00	-0.20	1	71
09:00:49	63.00	63.20	63.00	-0.20	1	70
09:00:37	62.90	63.10	62.90	-0.30	1	69
09:00:36	62.80	62.90	62.90	-0.30	3	68
09:00:36	62.90	63.00	62.90	-0.30	1	65
09:00:32	63.00	63.10	63.00	-0.20	1	64
09:00:32	63.00	63.10	63.00	-0.20	3	63
09:00:25	63.20	63.30	63.20	0	1	60
09:00:25	63.20	63.40	63.20	0	1	59
09:00:25	63.20	63.40	63.20	0	9	58
09:00:25	63.30	63.50	63.30	+0.10	6	49
09:00:15	63.50	63.70	63.50	+0.30	1	43
09:00:15	63.60	63.70	63.60	+0.40	4	42
09:00:15	--	--	63.60	+0.40	30	38

其他人也逛...

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

麥當勞豬肉滿福堡好禮即享券

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

【點睛品】貳台錢黃金金條_計價黃金

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

30週年紀念吉祥物 (閃耀! 皮卡丘)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

羅技 ALTO KEYS K98M 機械式無線鍵盤

MyCard 3000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

MyCard 1000點虛擬點數卡

PChome 購物儲值3,000元

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

台積電ADR16日下跌11.75美元跌...

友達ADR16日上漲0.1335美元漲幅...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧熱錢流入新台幣爆量勁揚央行強...
‧蘋果產品再生材料用量30%創新高...
‧魏哲家：AI需求強勁台積電今年...

加密貨幣

比特幣BTC	74734.44	-76.43	-0.10%
以太幣ETH	2330.56	-29.14	-1.24%
瑞波幣XRP	1.43	0.04	2.75%
比特幣現金BCH	453.04	12.46	2.83%
萊特幣LTC	55.93	0.80	1.45%
卡達幣ADA	0.256348	0.01	4.25%
波場幣TRX	0.326781	0.00	-0.11%
恆星幣XLM	0.167267	0.01	6.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

增你強 (3028) 電子通路業 上市

增你強 (3028) 電子通路業上市