新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【歐股盤後】收高
熱門
MBA指通脹及公共債務憂慮推高利率 美國按揭申請跌至5星期低位
更新報價
增你強
(3028)
電子通路業
上市
83.80
▼-0.60
-0.71%
3.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
3,825
83.80
16
83.90
18
86.00
86.50
83.40
84.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:49:10
83.80
83.90
83.80
-0.60
1
3834
11:49:08
83.80
83.90
83.80
-0.60
8
3833
11:48:00
83.80
83.90
83.80
-0.60
1
3825
11:47:48
83.80
83.90
83.80
-0.60
4
3824
11:47:47
83.80
83.90
83.90
-0.50
1
3820
11:47:29
83.80
83.90
83.80
-0.60
1
3819
11:47:17
83.80
83.90
83.80
-0.60
1
3818
11:45:34
83.70
83.80
83.80
-0.60
9
3817
11:45:32
83.70
83.80
83.80
-0.60
1
3808
11:45:26
83.70
83.80
83.80
-0.60
2
3807
11:45:11
83.70
83.80
83.80
-0.60
1
3805
11:45:02
83.70
83.80
83.80
-0.60
1
3804
11:44:17
83.70
83.80
83.70
-0.70
1
3803
11:44:17
83.70
83.80
83.80
-0.60
2
3802
11:44:12
83.70
83.80
83.80
-0.60
1
3800
11:43:59
83.70
83.80
83.80
-0.60
1
3799
11:43:40
83.70
83.80
83.80
-0.60
1
3798
11:43:33
83.70
83.80
83.80
-0.60
1
3797
11:43:28
83.70
83.80
83.80
-0.60
2
3796
11:42:58
83.70
83.80
83.80
-0.60
1
3794
11:42:55
83.70
83.80
83.70
-0.70
1
3793
11:42:43
83.70
83.80
83.70
-0.70
1
3792
11:42:43
83.70
83.80
83.70
-0.70
1
3791
11:41:31
83.70
83.80
83.70
-0.70
1
3790
11:41:16
83.70
83.80
83.70
-0.70
1
3789
11:40:44
83.70
83.80
83.70
-0.70
1
3788
11:40:42
83.70
83.80
83.80
-0.60
1
3787
11:40:18
83.80
83.90
83.80
-0.60
10
3786
11:40:15
83.80
83.90
83.80
-0.60
1
3776
11:40:01
83.80
83.90
83.80
-0.60
1
3775
11:39:28
83.80
83.90
83.80
-0.60
1
3774
11:39:07
83.80
83.90
83.80
-0.60
1
3773
11:39:03
83.80
83.90
83.80
-0.60
1
3772
11:39:03
83.80
83.90
83.90
-0.50
2
3771
11:38:40
83.80
83.90
83.80
-0.60
3
3769
11:38:31
83.90
84.00
83.90
-0.50
2
3766
11:37:43
83.80
83.90
83.90
-0.50
3
3764
11:37:41
83.80
83.90
83.90
-0.50
10
3761
11:37:17
83.80
83.90
83.90
-0.50
4
3751
11:36:55
83.80
83.90
83.80
-0.60
1
3747
11:36:47
83.80
83.90
83.80
-0.60
1
3746
11:36:41
83.80
83.90
83.80
-0.60
5
3745
11:36:36
83.80
83.90
83.80
-0.60
2
3740
11:36:30
83.80
83.90
83.80
-0.60
2
3738
11:36:27
83.80
83.90
83.80
-0.60
1
3736
11:35:44
83.80
83.90
83.80
-0.60
5
3735
11:35:02
83.90
84.00
83.90
-0.50
1
3730
11:34:58
83.90
84.00
84.00
-0.40
1
3729
11:34:43
83.90
84.00
83.90
-0.50
7
3728
11:34:36
84.00
84.10
84.00
-0.40
2
3721
11:34:29
84.00
84.10
84.00
-0.40
1
3719
11:33:47
84.00
84.10
84.00
-0.40
2
3718
11:33:41
84.00
84.10
84.10
-0.30
1
3716
11:33:16
84.00
84.10
84.10
-0.30
1
3715
11:31:38
84.00
84.10
84.10
-0.30
1
3714
11:30:53
84.00
84.10
84.10
-0.30
1
3713
11:29:46
84.10
84.20
84.10
-0.30
1
3712
11:29:40
84.10
84.20
84.10
-0.30
1
3711
11:29:18
84.10
84.20
84.10
-0.30
1
3710
11:28:52
84.10
84.20
84.10
-0.30
1
3709
11:28:36
84.10
84.20
84.10
-0.30
1
3708
11:28:32
84.10
84.20
84.20
-0.20
1
3707
11:28:16
84.10
84.20
84.20
-0.20
1
3706
11:27:01
84.10
84.20
84.20
-0.20
1
3705
11:26:45
84.20
84.30
84.20
-0.20
3
3704
11:26:41
84.20
84.30
84.20
-0.20
1
3701
11:26:33
84.10
84.20
84.20
-0.20
1
3700
11:26:24
84.10
84.20
84.20
-0.20
3
3699
11:26:18
84.10
84.20
84.20
-0.20
1
3696
11:26:04
84.00
84.10
84.10
-0.30
1
3695
11:25:57
84.00
84.10
84.10
-0.30
1
3694
11:25:48
84.00
84.10
84.10
-0.30
1
3693
11:25:46
84.00
84.10
84.00
-0.40
1
3692
11:24:17
84.00
84.10
84.10
-0.30
1
3691
11:24:06
84.00
84.10
84.10
-0.30
1
3690
11:23:12
83.90
84.00
84.00
-0.40
10
3689
11:20:48
83.80
83.90
83.90
-0.50
1
3679
11:20:40
83.80
83.90
83.90
-0.50
3
3678
11:20:26
83.80
83.90
83.80
-0.60
1
3675
11:19:49
83.70
83.80
83.80
-0.60
1
3674
11:19:26
83.70
83.80
83.80
-0.60
1
3673
11:18:33
83.80
83.90
83.80
-0.60
1
3672
11:18:15
83.70
83.90
83.70
-0.70
1
3671
11:18:15
83.70
83.80
83.80
-0.60
1
3670
11:17:56
83.70
83.80
83.80
-0.60
1
3669
11:17:46
83.70
83.80
83.70
-0.70
1
3668
11:17:34
83.70
83.80
83.70
-0.70
3
3667
11:17:34
83.70
83.80
83.70
-0.70
10
3664
11:17:34
83.70
83.80
83.70
-0.70
3
3654
11:17:24
83.80
83.90
83.80
-0.60
14
3651
11:16:18
83.80
83.90
83.80
-0.60
1
3637
11:16:09
83.80
83.90
83.80
-0.60
2
3636
11:15:39
83.80
83.90
83.90
-0.50
1
3634
11:15:37
83.80
83.90
83.90
-0.50
1
3633
11:15:20
83.80
83.90
83.90
-0.50
1
3632
11:15:19
83.90
84.00
83.90
-0.50
12
3631
11:14:47
83.90
84.00
83.90
-0.50
2
3619
11:14:32
83.90
84.00
83.90
-0.50
2
3617
11:14:14
83.90
84.00
83.90
-0.50
1
3615
11:14:07
83.90
84.00
83.90
-0.50
1
3614
11:14:04
83.90
84.00
83.90
-0.50
1
3613
11:14:04
83.90
84.00
83.90
-0.50
2
3612
11:13:06
83.90
84.00
84.00
-0.40
1
3610
11:12:46
83.90
84.00
84.00
-0.40
1
3609
11:12:30
84.00
84.10
84.00
-0.40
11
3608
11:12:30
84.00
84.10
84.00
-0.40
1
3597
11:12:30
84.00
84.10
84.00
-0.40
1
3596
11:12:19
84.00
84.10
84.10
-0.30
1
3595
11:11:53
84.00
84.20
84.20
-0.20
1
3594
11:11:53
84.00
84.10
84.10
-0.30
1
3593
11:11:42
84.10
84.20
84.10
-0.30
7
3592
11:11:24
84.10
84.20
84.20
-0.20
1
3585
11:11:20
84.10
84.20
84.10
-0.30
1
3584
11:11:10
84.10
84.20
84.10
-0.30
2
3583
11:10:56
84.10
84.20
84.10
-0.30
1
3581
11:10:54
84.10
84.20
84.20
-0.20
1
3580
11:10:25
84.10
84.20
84.10
-0.30
1
3579
11:09:25
84.10
84.20
84.10
-0.30
1
3578
11:09:22
84.10
84.20
84.10
-0.30
5
3577
11:09:20
84.10
84.20
84.20
-0.20
2
3572
11:08:22
84.00
84.10
84.10
-0.30
6
3570
11:07:34
84.10
84.20
84.10
-0.30
2
3564
11:07:25
84.10
84.20
84.10
-0.30
2
3562
11:07:18
84.10
84.20
84.10
-0.30
1
3560
11:07:16
84.00
84.10
84.10
-0.30
4
3559
11:07:13
84.00
84.10
84.10
-0.30
1
3555
11:06:52
84.00
84.10
84.10
-0.30
1
3554
11:06:24
83.90
84.10
84.10
-0.30
1
3553
11:06:00
83.90
84.00
84.00
-0.40
2
3552
11:05:09
83.90
84.10
83.90
-0.50
4
3550
11:05:07
84.00
84.10
84.00
-0.40
2
3546
11:04:30
84.00
84.10
84.00
-0.40
1
3544
11:04:29
84.00
84.10
84.00
-0.40
1
3543
11:04:26
84.00
84.10
84.00
-0.40
1
3542
11:03:57
83.90
84.00
84.00
-0.40
2
3541
11:03:57
83.90
84.00
84.00
-0.40
3
3539
11:03:57
83.90
84.00
84.00
-0.40
1
3536
11:03:38
83.90
84.00
84.00
-0.40
1
3535
11:03:30
83.90
84.00
84.00
-0.40
1
3534
11:02:17
83.80
83.90
83.90
-0.50
5
3533
11:02:17
83.80
83.90
83.90
-0.50
1
3528
11:01:44
83.80
83.90
83.80
-0.60
1
3527
11:01:00
83.80
83.90
83.80
-0.60
1
3526
11:00:50
83.80
83.90
83.80
-0.60
1
3525
11:00:48
83.80
83.90
83.80
-0.60
1
3524
11:00:37
83.80
83.90
83.80
-0.60
1
3523
11:00:31
83.80
83.90
83.80
-0.60
3
3522
11:00:14
83.80
83.90
83.80
-0.60
2
3519
10:59:32
83.80
83.90
83.80
-0.60
1
3517
10:58:52
83.80
84.00
83.80
-0.60
1
3516
10:58:49
83.80
84.00
83.80
-0.60
1
3515
10:58:47
83.80
84.00
83.80
-0.60
2
3514
10:58:47
83.70
83.90
84.00
-0.40
5
3512
10:58:47
83.70
83.90
83.90
-0.50
1
3507
10:58:47
83.70
83.80
83.90
-0.50
2
3506
10:58:47
83.70
83.80
83.80
-0.60
5
3504
10:58:12
83.70
83.80
83.80
-0.60
1
3499
10:57:27
83.80
83.90
83.80
-0.60
5
3498
10:57:13
83.60
83.70
83.70
-0.70
4
3493
10:57:13
83.70
83.90
83.70
-0.70
4
3489
10:57:05
83.70
83.90
83.70
-0.70
2
3485
10:56:52
83.70
83.90
83.70
-0.70
1
3483
10:56:47
83.80
83.90
83.80
-0.60
1
3482
10:56:19
83.70
83.90
83.70
-0.70
1
3481
10:55:57
83.60
83.70
83.70
-0.70
1
3480
10:55:57
83.50
83.60
83.60
-0.80
21
3479
10:55:57
83.40
83.50
83.50
-0.90
1
3458
10:55:57
83.40
83.60
83.60
-0.80
1
3457
10:55:55
83.40
83.50
83.50
-0.90
1
3456
10:55:44
83.50
83.60
83.50
-0.90
1
3455
10:55:28
83.40
83.60
83.40
-1.00
1
3454
10:55:24
83.40
83.60
83.60
-0.80
1
3453
10:55:23
83.40
83.50
83.50
-0.90
2
3452
10:55:23
83.50
83.60
83.50
-0.90
3
3450
10:55:15
83.50
83.60
83.50
-0.90
1
3447
10:55:13
83.40
83.60
83.40
-1.00
1
3446
10:55:09
83.40
83.60
83.40
-1.00
5
3445
10:55:07
83.50
83.60
83.50
-0.90
1
3440
10:55:01
83.50
83.60
83.50
-0.90
1
3439
10:54:55
83.50
83.60
83.50
-0.90
2
3438
10:54:55
83.50
83.60
83.50
-0.90
3
3436
10:54:53
83.50
83.60
83.50
-0.90
2
3433
10:54:45
83.40
83.60
83.40
-1.00
1
3431
10:54:45
83.40
83.60
83.40
-1.00
1
3430
10:54:43
83.50
83.60
83.50
-0.90
1
3429
10:54:42
83.40
83.50
83.50
-0.90
1
3428
10:54:41
83.40
83.50
83.40
-1.00
1
3427
10:54:36
83.40
83.50
83.40
-1.00
1
3426
10:54:36
83.40
83.50
83.50
-0.90
1
3425
10:54:31
83.40
83.50
83.50
-0.90
1
3424
10:54:28
83.50
83.60
83.50
-0.90
1
3423
10:54:15
83.50
83.60
83.50
-0.90
1
3422
10:54:12
83.40
83.50
83.50
-0.90
1
3421
10:54:12
83.40
83.50
83.50
-0.90
1
3420
10:54:11
83.40
83.50
83.40
-1.00
1
3419
10:54:10
83.50
83.60
83.50
-0.90
18
3418
10:54:10
83.50
83.60
83.50
-0.90
1
3400
10:54:10
83.50
83.60
83.50
-0.90
4
3399
10:54:10
83.60
83.70
83.60
-0.80
9
3395
10:54:10
83.60
83.70
83.60
-0.80
5
3386
10:54:10
83.70
83.80
83.70
-0.70
54
3381
10:54:10
83.70
83.80
83.70
-0.70
7
3327
10:54:09
83.70
83.80
83.70
-0.70
3
3320
10:54:07
83.70
83.90
83.70
-0.70
5
3317
10:54:07
83.80
83.90
83.80
-0.60
5
3312
10:54:07
83.80
83.90
83.80
-0.60
39
3307
10:54:07
83.80
83.90
83.80
-0.60
8
3268
10:54:07
83.80
83.90
83.80
-0.60
10
3260
10:54:07
83.80
83.90
83.80
-0.60
2
3250
10:54:05
83.80
83.90
83.80
-0.60
1
3248
10:54:04
83.80
84.00
83.80
-0.60
4
3247
10:54:04
83.90
84.00
83.90
-0.50
7
3243
10:54:04
83.90
84.00
83.90
-0.50
1
3236
10:54:04
83.90
84.00
83.90
-0.50
5
3235
10:54:04
83.90
84.00
83.90
-0.50
5
3230
10:54:04
83.90
84.00
83.90
-0.50
16
3225
10:54:03
83.90
84.10
83.90
-0.50
1
3209
10:54:03
84.00
84.20
84.00
-0.40
49
3208
10:54:03
84.00
84.20
84.00
-0.40
15
3159
10:53:58
84.00
84.20
84.00
-0.40
5
3144
10:53:58
84.10
84.20
84.10
-0.30
1
3139
10:53:55
84.10
84.20
84.10
-0.30
1
3138
10:53:54
84.00
84.20
84.00
-0.40
2
3137
10:53:54
84.10
84.20
84.10
-0.30
1
3135
10:53:44
84.00
84.10
84.10
-0.30
1
3134
10:53:42
84.00
84.10
84.10
-0.30
1
3133
10:53:24
84.10
84.20
84.10
-0.30
1
3132
10:53:20
84.00
84.20
84.00
-0.40
1
3131
10:53:19
84.00
84.20
84.00
-0.40
2
3130
10:53:07
84.10
84.20
84.10
-0.30
1
3128
10:53:07
84.00
84.20
84.00
-0.40
2
3127
10:52:53
84.10
84.20
84.10
-0.30
11
3125
10:52:53
84.10
84.20
84.10
-0.30
3
3114
10:52:45
84.10
84.20
84.10
-0.30
2
3111
10:52:43
84.20
84.30
84.20
-0.20
1
3109
10:52:39
84.10
84.20
84.10
-0.30
1
3108
10:52:29
84.10
84.20
84.20
-0.20
1
3107
10:52:28
84.10
84.20
84.20
-0.20
1
3106
10:52:09
84.20
84.30
84.20
-0.20
1
3105
10:52:00
84.20
84.30
84.20
-0.20
4
3104
10:52:00
84.10
84.20
84.20
-0.20
1
3100
10:51:57
84.10
84.20
84.10
-0.30
1
3099
10:51:51
84.10
84.20
84.20
-0.20
1
3098
10:51:03
84.20
84.30
84.20
-0.20
1
3097
10:50:15
84.10
84.30
84.10
-0.30
2
3096
10:49:39
84.10
84.20
84.10
-0.30
1
3094
10:49:39
84.10
84.20
84.20
-0.20
1
3093
10:49:34
84.10
84.20
84.10
-0.30
1
3092
10:49:27
84.10
84.20
84.10
-0.30
1
3091
10:49:17
84.10
84.30
84.10
-0.30
1
3090
10:49:11
84.20
84.30
84.20
-0.20
4
3089
10:49:11
84.20
84.30
84.20
-0.20
8
3085
10:49:06
84.20
84.30
84.20
-0.20
1
3077
10:48:50
84.20
84.30
84.20
-0.20
4
3076
10:48:49
84.20
84.30
84.20
-0.20
1
3072
10:48:32
84.30
84.40
84.30
-0.10
5
3071
10:48:32
84.30
84.40
84.30
-0.10
5
3066
10:48:24
84.30
84.40
84.30
-0.10
1
3061
10:48:22
84.30
84.40
84.40
0
10
3060
10:48:21
84.30
84.40
84.30
-0.10
1
3050
10:48:20
84.30
84.40
84.30
-0.10
1
3049
10:47:52
84.30
84.40
84.40
0
1
3048
10:47:48
84.40
84.50
84.40
0
6
3047
10:47:48
84.40
84.50
84.40
0
5
3041
10:46:28
84.50
84.60
84.50
+0.10
9
3036
10:46:28
84.50
84.60
84.50
+0.10
4
3027
10:46:10
84.50
84.60
84.60
+0.20
1
3023
10:45:44
84.50
84.60
84.50
+0.10
1
3022
10:45:28
84.50
84.60
84.50
+0.10
1
3021
10:45:28
84.50
84.60
84.50
+0.10
1
3020
10:45:16
84.50
84.60
84.60
+0.20
2
3019
10:44:31
84.50
84.60
84.60
+0.20
1
3017
10:44:23
84.60
84.70
84.60
+0.20
7
3016
10:44:14
84.60
84.70
84.70
+0.30
1
3009
10:43:55
84.50
84.60
84.60
+0.20
1
3008
10:43:34
84.50
84.60
84.60
+0.20
1
3007
10:43:29
84.60
84.70
84.60
+0.20
1
3006
10:43:29
84.60
84.70
84.60
+0.20
3
3005
10:42:55
84.50
84.60
84.60
+0.20
9
3002
10:41:25
84.50
84.60
84.60
+0.20
2
2993
10:40:56
84.50
84.60
84.60
+0.20
1
2991
10:40:53
84.50
84.60
84.50
+0.10
6
2990
10:40:51
84.50
84.60
84.60
+0.20
1
2984
10:40:51
84.50
84.60
84.60
+0.20
1
2983
10:40:39
84.50
84.60
84.60
+0.20
5
2982
10:39:46
84.50
84.60
84.60
+0.20
1
2977
10:39:28
84.50
84.60
84.60
+0.20
1
2976
10:38:24
84.50
84.60
84.60
+0.20
1
2975
10:38:07
84.50
84.60
84.60
+0.20
2
2974
10:37:55
84.50
84.60
84.60
+0.20
1
2972
10:36:56
84.50
84.60
84.60
+0.20
1
2971
10:36:08
84.60
84.70
84.60
+0.20
1
2970
10:35:57
84.50
84.70
84.50
+0.10
2
2969
10:35:45
84.50
84.70
84.50
+0.10
1
2967
10:35:33
84.50
84.70
84.50
+0.10
2
2966
10:35:17
84.50
84.70
84.70
+0.30
1
2964
10:35:06
84.60
84.70
84.60
+0.20
4
2963
10:34:30
84.50
84.60
84.60
+0.20
15
2959
10:33:48
84.50
84.60
84.60
+0.20
5
2944
10:33:32
84.50
84.60
84.50
+0.10
2
2939
10:33:13
84.50
84.60
84.50
+0.10
1
2937
10:33:10
84.50
84.60
84.60
+0.20
1
2936
10:33:08
84.50
84.60
84.50
+0.10
3
2935
10:31:44
84.50
84.60
84.60
+0.20
1
2932
10:31:36
84.50
84.60
84.60
+0.20
1
2931
10:31:29
84.50
84.60
84.60
+0.20
1
2930
10:30:49
84.60
84.70
84.60
+0.20
4
2929
10:30:43
84.60
84.70
84.60
+0.20
1
2925
10:30:40
84.60
84.70
84.60
+0.20
2
2924
10:30:27
84.60
84.70
84.70
+0.30
1
2922
10:30:17
84.60
84.70
84.60
+0.20
1
2921
10:29:27
84.50
84.60
84.60
+0.20
1
2920
10:29:26
84.50
84.60
84.60
+0.20
1
2919
10:29:20
84.50
84.60
84.60
+0.20
1
2918
10:29:11
84.50
84.60
84.60
+0.20
1
2917
10:28:49
84.50
84.60
84.60
+0.20
1
2916
10:28:33
84.50
84.60
84.60
+0.20
1
2915
10:28:32
84.50
84.60
84.60
+0.20
1
2914
10:27:40
84.40
84.50
84.50
+0.10
1
2913
10:27:24
84.40
84.50
84.50
+0.10
1
2912
10:26:54
84.40
84.50
84.50
+0.10
4
2911
10:26:48
84.40
84.50
84.50
+0.10
1
2907
10:26:40
84.40
84.50
84.50
+0.10
1
2906
10:26:33
84.40
84.50
84.50
+0.10
1
2905
10:26:23
84.40
84.50
84.50
+0.10
1
2904
10:26:19
84.40
84.50
84.50
+0.10
1
2903
10:25:58
84.40
84.50
84.50
+0.10
1
2902
10:25:55
84.40
84.50
84.50
+0.10
4
2901
10:25:41
84.40
84.50
84.50
+0.10
1
2897
10:25:29
84.40
84.50
84.50
+0.10
1
2896
10:25:29
84.40
84.50
84.50
+0.10
1
2895
10:25:26
84.40
84.50
84.50
+0.10
1
2894
10:25:26
84.40
84.50
84.50
+0.10
1
2893
10:25:26
84.40
84.50
84.50
+0.10
2
2892
10:25:10
84.40
84.50
84.50
+0.10
11
2890
10:24:59
84.40
84.50
84.50
+0.10
1
2879
10:24:58
84.40
84.50
84.40
0
1
2878
10:24:52
84.40
84.50
84.50
+0.10
1
2877
10:24:47
84.40
84.50
84.50
+0.10
2
2876
10:24:40
84.40
84.50
84.50
+0.10
1
2874
10:24:15
84.30
84.40
84.40
0
10
2873
10:24:15
84.30
84.40
84.40
0
2
2863
10:24:01
84.30
84.40
84.40
0
1
2861
10:23:38
84.30
84.40
84.30
-0.10
1
2860
10:22:01
84.20
84.40
84.20
-0.20
1
2859
10:22:00
84.20
84.30
84.30
-0.10
3
2858
10:21:37
84.20
84.30
84.20
-0.20
1
2855
10:21:24
84.20
84.30
84.20
-0.20
1
2854
10:20:30
84.20
84.30
84.20
-0.20
1
2853
10:19:41
84.20
84.30
84.20
-0.20
1
2852
10:19:34
84.20
84.30
84.20
-0.20
1
2851
10:18:56
84.10
84.30
84.10
-0.30
2
2850
10:18:33
84.20
84.30
84.10
-0.30
1
2848
10:18:33
84.20
84.30
84.20
-0.20
1
2847
10:18:14
84.20
84.30
84.20
-0.20
1
2846
10:17:28
84.20
84.30
84.20
-0.20
1
2845
10:17:21
84.20
84.30
84.30
-0.10
1
2844
10:17:07
84.20
84.30
84.20
-0.20
9
2843
10:16:51
84.20
84.30
84.20
-0.20
1
2834
10:16:37
84.30
84.40
84.30
-0.10
1
2833
10:16:37
84.30
84.40
84.30
-0.10
1
2832
10:16:25
84.20
84.30
84.30
-0.10
2
2831
10:16:02
84.30
84.40
84.30
-0.10
1
2829
10:16:00
84.20
84.30
84.30
-0.10
1
2828
10:15:31
84.20
84.30
84.20
-0.20
3
2827
10:14:00
84.20
84.40
84.20
-0.20
2
2824
10:13:44
84.10
84.40
84.40
0
2
2822
10:13:08
84.10
84.40
84.40
0
1
2820
10:13:01
84.40
84.50
84.40
0
1
2819
10:13:01
84.10
84.30
84.40
0
3
2818
10:13:01
84.10
84.30
84.30
-0.10
1
2815
10:13:00
84.10
84.30
84.10
-0.30
2
2814
10:12:54
84.10
84.30
84.10
-0.30
1
2812
10:12:13
84.10
84.30
84.40
0
1
2811
10:12:13
84.10
84.30
84.30
-0.10
1
2810
10:12:00
84.10
84.30
84.10
-0.30
2
2809
10:11:44
84.10
84.30
84.30
-0.10
1
2807
10:11:32
84.10
84.30
84.10
-0.30
2
2806
10:11:30
84.00
84.10
84.10
-0.30
2
2804
10:11:26
84.00
84.10
84.10
-0.30
1
2802
10:11:19
84.00
84.10
84.10
-0.30
1
2801
10:11:10
84.00
84.10
84.00
-0.40
1
2800
10:11:09
84.00
84.30
84.00
-0.40
4
2799
10:11:08
84.00
84.20
84.30
-0.10
6
2795
10:11:08
84.00
84.20
84.20
-0.20
11
2789
10:11:08
84.10
84.30
84.10
-0.30
33
2778
10:11:08
84.20
84.30
84.20
-0.20
14
2745
10:11:00
84.20
84.30
84.30
-0.10
1
2731
10:11:00
84.20
84.30
84.20
-0.20
2
2730
10:10:45
84.20
84.30
84.20
-0.20
3
2728
10:10:13
84.20
84.40
84.20
-0.20
1
2725
10:10:13
84.20
84.30
84.40
0
7
2724
10:10:13
84.20
84.30
84.30
-0.10
1
2717
10:10:03
84.20
84.30
84.30
-0.10
1
2716
10:10:02
84.30
84.50
84.30
-0.10
18
2715
10:10:00
84.30
84.50
84.30
-0.10
2
2697
10:09:54
84.30
84.50
84.30
-0.10
5
2695
10:09:27
84.30
84.50
84.30
-0.10
1
2690
10:09:00
84.40
84.50
84.30
-0.10
1
2689
10:09:00
84.40
84.50
84.40
0
1
2688
10:08:39
84.30
84.40
84.30
-0.10
1
2687
10:08:00
84.40
84.50
84.30
-0.10
1
2686
10:08:00
84.40
84.50
84.40
0
1
2685
10:07:50
84.30
84.50
84.30
-0.10
2
2684
10:07:00
84.30
84.50
84.30
-0.10
2
2682
10:06:37
84.40
84.50
84.40
0
1
2680
10:06:14
84.40
84.50
84.40
0
1
2679
10:06:03
84.30
84.50
84.50
+0.10
1
2678
10:06:00
84.30
84.50
84.30
-0.10
2
2677
10:05:37
84.20
84.30
84.30
-0.10
2
2675
10:05:24
84.20
84.30
84.30
-0.10
1
2673
10:05:23
84.20
84.30
84.20
-0.20
1
2672
10:05:00
84.20
84.30
84.20
-0.20
2
2671
10:04:56
84.20
84.30
84.30
-0.10
3
2669
10:04:51
84.20
84.30
84.20
-0.20
1
2666
10:04:48
84.20
84.30
84.20
-0.20
2
2665
10:04:43
84.20
84.30
84.20
-0.20
2
2663
10:04:42
84.20
84.30
84.20
-0.20
1
2661
10:04:42
84.20
84.30
84.20
-0.20
1
2660
10:04:42
84.30
84.40
84.30
-0.10
5
2659
10:04:40
84.30
84.40
84.30
-0.10
11
2654
10:04:29
84.30
84.50
84.30
-0.10
1
2643
10:04:22
84.30
84.50
84.30
-0.10
2
2642
10:04:21
84.40
84.50
84.40
0
2
2640
10:04:21
84.40
84.50
84.40
0
20
2638
10:04:12
84.40
84.50
84.40
0
2
2618
10:04:01
84.40
84.50
84.40
0
1
2616
10:03:58
84.40
84.50
84.50
+0.10
1
2615
10:03:49
84.40
84.50
84.50
+0.10
1
2614
10:03:41
84.40
84.50
84.50
+0.10
4
2613
10:03:02
84.50
84.60
84.50
+0.10
9
2609
10:03:02
84.50
84.60
84.50
+0.10
7
2600
10:02:40
84.50
84.60
84.60
+0.20
1
2593
10:02:32
84.60
84.70
84.60
+0.20
10
2592
10:02:30
84.70
84.80
84.70
+0.30
14
2582
10:02:12
84.70
84.80
84.80
+0.40
1
2568
10:01:56
84.80
84.90
84.80
+0.40
5
2567
10:01:52
84.80
84.90
84.80
+0.40
1
2562
10:01:49
84.80
84.90
84.80
+0.40
3
2561
10:01:32
84.80
84.90
84.80
+0.40
1
2558
10:01:10
84.70
84.80
84.80
+0.40
10
2557
10:01:06
84.70
84.80
84.80
+0.40
2
2547
10:00:59
84.70
84.80
84.80
+0.40
1
2545
10:00:29
84.70
84.80
84.80
+0.40
2
2544
10:00:29
84.70
84.80
84.80
+0.40
5
2542
09:59:42
84.60
84.80
84.80
+0.40
1
2537
09:59:28
84.60
84.80
84.80
+0.40
1
2536
09:59:28
84.50
84.70
84.70
+0.30
21
2535
09:59:13
84.60
84.70
84.60
+0.20
2
2514
09:58:42
84.60
84.70
84.60
+0.20
1
2512
09:58:42
84.60
84.70
84.60
+0.20
1
2511
09:58:25
84.50
84.60
84.60
+0.20
1
2510
09:57:58
84.50
84.60
84.60
+0.20
1
2509
09:57:29
84.50
84.60
84.60
+0.20
2
2508
09:57:05
84.60
84.70
84.60
+0.20
1
2506
09:56:47
84.50
84.60
84.60
+0.20
4
2505
09:56:12
84.50
84.60
84.60
+0.20
1
2501
09:55:33
84.60
84.70
84.60
+0.20
7
2500
09:55:13
84.60
84.70
84.60
+0.20
2
2493
09:54:56
84.60
84.70
84.60
+0.20
1
2491
09:54:55
84.60
84.70
84.60
+0.20
2
2490
09:54:54
84.50
84.60
84.60
+0.20
1
2488
09:54:53
84.50
84.60
84.60
+0.20
1
2487
09:54:40
84.50
84.60
84.60
+0.20
1
2486
09:54:31
84.50
84.60
84.60
+0.20
1
2485
09:54:29
84.50
84.60
84.60
+0.20
3
2484
09:54:28
84.50
84.60
84.60
+0.20
10
2481
09:53:41
84.50
84.60
84.60
+0.20
2
2471
09:53:32
84.50
84.60
84.50
+0.10
1
2469
09:52:56
84.50
84.60
84.60
+0.20
1
2468
09:52:46
84.50
84.60
84.60
+0.20
1
2467
09:52:42
84.50
84.60
84.60
+0.20
1
2466
09:52:30
84.50
84.60
84.50
+0.10
3
2465
09:51:58
84.30
84.40
84.40
0
4
2462
09:51:58
84.30
84.40
84.40
0
2
2458
09:51:55
84.30
84.40
84.40
0
1
2456
09:51:40
84.40
84.60
84.40
0
9
2455
09:51:11
84.40
84.60
84.40
0
1
2446
09:49:53
84.40
84.60
84.40
0
5
2445
09:49:53
84.50
84.60
84.50
+0.10
1
2440
09:49:39
84.50
84.60
84.50
+0.10
1
2439
09:49:22
84.50
84.60
84.50
+0.10
12
2438
09:49:06
84.50
84.60
84.50
+0.10
2
2426
09:48:54
84.40
84.50
84.50
+0.10
3
2424
09:48:33
84.40
84.50
84.50
+0.10
1
2421
09:48:33
84.40
84.50
84.50
+0.10
1
2420
09:48:24
84.40
84.50
84.50
+0.10
1
2419
09:48:07
84.40
84.50
84.40
0
2
2418
09:47:47
84.40
84.50
84.40
0
5
2416
09:47:40
84.40
84.50
84.40
0
1
2411
09:47:39
84.30
84.40
84.40
0
4
2410
09:47:39
84.30
84.40
84.40
0
16
2406
09:47:39
84.30
84.40
84.40
0
1
2390
09:47:23
84.30
84.40
84.30
-0.10
1
2389
09:47:10
84.30
84.40
84.30
-0.10
1
2388
09:47:02
84.30
84.40
84.30
-0.10
1
2387
09:46:56
84.30
84.40
84.30
-0.10
1
2386
09:45:52
84.30
84.40
84.30
-0.10
1
2385
09:45:48
84.30
84.40
84.30
-0.10
1
2384
09:45:48
84.30
84.40
84.30
-0.10
2
2383
09:45:43
84.30
84.40
84.30
-0.10
3
2381
09:45:11
84.30
84.40
84.30
-0.10
1
2378
09:45:06
84.30
84.40
84.30
-0.10
1
2377
09:45:01
84.30
84.40
84.30
-0.10
1
2376
09:44:43
84.30
84.40
84.30
-0.10
1
2375
09:44:18
84.30
84.40
84.40
0
1
2374
09:43:53
84.30
84.40
84.40
0
1
2373
09:43:51
84.30
84.40
84.40
0
1
2372
09:43:34
84.40
84.50
84.40
0
1
2371
09:43:17
84.40
84.60
84.40
0
6
2370
09:43:17
84.40
84.50
84.50
+0.10
1
2364
09:43:01
84.30
84.40
84.40
0
1
2363
09:43:01
84.40
84.60
84.40
0
2
2362
09:43:01
84.30
84.50
84.50
+0.10
1
2360
09:42:54
84.40
84.60
84.40
0
5
2359
09:42:47
84.50
84.60
84.50
+0.10
3
2354
09:42:45
84.50
84.60
84.50
+0.10
2
2351
09:42:40
84.50
84.60
84.50
+0.10
1
2349
09:42:40
84.40
84.50
84.50
+0.10
1
2348
09:42:37
84.40
84.60
84.40
0
3
2347
09:42:26
84.50
84.60
84.50
+0.10
1
2344
09:42:15
84.50
84.60
84.40
0
6
2343
09:42:15
84.50
84.60
84.50
+0.10
1
2337
09:42:11
84.50
84.60
84.50
+0.10
1
2336
09:41:54
84.40
84.50
84.50
+0.10
6
2335
09:41:54
84.40
84.50
84.50
+0.10
8
2329
09:41:54
84.40
84.50
84.50
+0.10
10
2321
09:41:50
84.40
84.50
84.40
0
2
2311
09:41:45
84.40
84.50
84.50
+0.10
1
2309
09:41:28
84.30
84.40
84.40
0
2
2308
09:41:20
84.30
84.40
84.30
-0.10
2
2306
09:41:02
84.20
84.40
84.20
-0.20
10
2304
09:40:52
84.20
84.30
84.30
-0.10
1
2294
09:40:44
84.20
84.30
84.30
-0.10
1
2293
09:40:34
84.20
84.30
84.30
-0.10
1
2292
09:40:27
84.20
84.30
84.30
-0.10
1
2291
09:40:25
84.30
84.40
84.30
-0.10
2
2290
09:40:22
84.20
84.30
84.30
-0.10
2
2288
09:40:22
84.30
84.40
84.30
-0.10
2
2286
09:40:16
84.30
84.40
84.30
-0.10
1
2284
09:40:04
84.30
84.40
84.30
-0.10
1
2283
09:39:40
84.20
84.30
84.30
-0.10
1
2282
09:39:40
84.30
84.50
84.30
-0.10
2
2281
09:39:25
84.20
84.30
84.30
-0.10
5
2279
09:39:25
84.20
84.30
84.30
-0.10
1
2274
09:39:17
84.30
84.50
84.30
-0.10
6
2273
09:39:06
84.40
84.50
84.40
0
3
2267
09:38:20
84.40
84.50
84.50
+0.10
1
2264
09:38:15
84.40
84.50
84.50
+0.10
1
2263
09:38:13
84.40
84.50
84.50
+0.10
5
2262
09:37:49
84.40
84.50
84.40
0
1
2257
09:37:40
84.30
84.40
84.40
0
1
2256
09:37:40
84.30
84.40
84.40
0
6
2255
09:37:28
84.30
84.40
84.30
-0.10
1
2249
09:37:19
84.20
84.30
84.30
-0.10
1
2248
09:36:45
84.20
84.40
84.20
-0.20
1
2247
09:36:37
84.10
84.40
84.10
-0.30
2
2246
09:36:36
84.20
84.40
84.20
-0.20
1
2244
09:36:34
84.10
84.20
84.20
-0.20
2
2243
09:36:34
84.10
84.40
84.10
-0.30
1
2241
09:36:28
84.20
84.40
84.20
-0.20
1
2240
09:36:26
84.20
84.30
84.30
-0.10
5
2239
09:36:26
84.00
84.20
84.20
-0.20
10
2234
09:36:21
84.00
84.10
84.10
-0.30
4
2224
09:36:20
83.90
84.00
84.00
-0.40
15
2220
09:36:12
83.90
84.00
84.00
-0.40
1
2205
09:36:10
83.90
84.10
83.90
-0.50
6
2204
09:36:10
84.00
84.10
84.00
-0.40
1
2198
09:36:10
84.00
84.10
84.00
-0.40
6
2197
09:36:10
84.00
84.10
84.00
-0.40
6
2191
09:36:10
84.00
84.10
84.00
-0.40
27
2185
09:36:10
84.00
84.10
84.00
-0.40
13
2158
09:36:10
84.00
84.10
84.00
-0.40
10
2145
09:36:06
84.00
84.10
84.10
-0.30
1
2135
09:36:06
84.10
84.20
84.10
-0.30
13
2134
09:36:06
84.10
84.20
84.10
-0.30
26
2121
09:36:06
84.10
84.20
84.10
-0.30
9
2095
09:36:06
84.10
84.20
84.10
-0.30
1
2086
09:36:02
84.10
84.20
84.20
-0.20
1
2085
09:35:50
84.10
84.20
84.20
-0.20
5
2084
09:35:43
84.10
84.20
84.10
-0.30
1
2079
09:35:42
84.10
84.20
84.10
-0.30
2
2078
09:35:36
84.10
84.20
84.10
-0.30
5
2076
09:35:35
84.10
84.20
84.10
-0.30
2
2071
09:35:33
84.10
84.20
84.10
-0.30
1
2069
09:35:32
84.10
84.20
84.10
-0.30
1
2068
09:35:05
84.10
84.20
84.10
-0.30
1
2067
09:35:00
84.10
84.20
84.10
-0.30
1
2066
09:34:39
84.10
84.20
84.10
-0.30
1
2065
09:34:38
84.10
84.20
84.20
-0.20
1
2064
09:34:33
84.10
84.20
84.10
-0.30
1
2063
09:34:32
84.10
84.20
84.20
-0.20
1
2062
09:34:28
84.10
84.20
84.20
-0.20
1
2061
09:34:25
84.10
84.20
84.20
-0.20
1
2060
09:34:15
84.10
84.20
84.20
-0.20
1
2059
09:34:04
84.10
84.20
84.10
-0.30
3
2058
09:33:58
84.10
84.20
84.10
-0.30
3
2055
09:33:55
84.10
84.20
84.10
-0.30
1
2052
09:33:50
84.10
84.20
84.10
-0.30
1
2051
09:33:48
84.10
84.20
84.10
-0.30
2
2050
09:33:38
84.10
84.20
84.10
-0.30
1
2048
09:33:29
84.10
84.20
84.20
-0.20
2
2047
09:33:25
84.10
84.20
84.20
-0.20
1
2045
09:33:03
84.20
84.30
84.20
-0.20
2
2044
09:33:02
84.20
84.30
84.20
-0.20
2
2042
09:32:57
84.20
84.30
84.20
-0.20
2
2040
09:32:40
84.20
84.30
84.20
-0.20
1
2038
09:32:31
84.20
84.30
84.20
-0.20
1
2037
09:32:30
84.20
84.30
84.20
-0.20
14
2036
09:32:28
84.20
84.40
84.20
-0.20
1
2022
09:32:25
84.20
84.30
84.30
-0.10
1
2021
09:32:07
84.30
84.40
84.30
-0.10
1
2020
09:32:07
84.30
84.40
84.30
-0.10
11
2019
09:32:07
84.30
84.40
84.30
-0.10
2
2008
09:31:56
84.40
84.50
84.40
0
9
2006
09:31:56
84.40
84.60
84.40
0
5
1997
09:31:56
84.40
84.60
84.40
0
7
1992
09:31:56
84.50
84.60
84.50
+0.10
2
1985
09:31:56
84.50
84.60
84.50
+0.10
1
1983
09:31:46
84.50
84.60
84.50
+0.10
1
1982
09:31:34
84.50
84.60
84.60
+0.20
1
1981
09:31:19
84.40
84.60
84.60
+0.20
1
1980
09:31:16
84.50
84.60
84.50
+0.10
5
1979
09:31:10
84.50
84.60
84.50
+0.10
1
1974
09:30:55
84.40
84.50
84.50
+0.10
10
1973
09:30:46
84.40
84.50
84.50
+0.10
1
1963
09:30:31
84.40
84.50
84.40
0
1
1962
09:30:26
84.40
84.50
84.40
0
1
1961
09:30:00
84.30
84.40
84.40
0
4
1960
09:29:48
84.30
84.40
84.30
-0.10
1
1956
09:29:43
84.30
84.40
84.30
-0.10
1
1955
09:29:11
84.30
84.40
84.30
-0.10
1
1954
09:29:09
84.20
84.40
84.40
0
1
1953
09:29:03
84.20
84.30
84.30
-0.10
2
1952
09:29:02
84.20
84.30
84.20
-0.20
1
1950
09:29:02
84.20
84.30
84.20
-0.20
3
1949
09:29:00
84.10
84.30
84.10
-0.30
2
1946
09:29:00
84.20
84.30
84.20
-0.20
1
1944
09:28:58
84.10
84.20
84.20
-0.20
3
1943
09:28:57
84.20
84.30
84.20
-0.20
2
1940
09:28:57
84.20
84.30
84.20
-0.20
30
1938
09:28:57
84.20
84.30
84.20
-0.20
1
1908
09:28:34
84.20
84.30
84.20
-0.20
1
1907
09:28:34
84.20
84.30
84.20
-0.20
1
1906
09:28:32
84.30
84.40
84.30
-0.10
14
1905
09:28:32
84.40
84.50
84.40
0
37
1891
09:28:00
84.50
84.60
84.50
+0.10
1
1854
09:28:00
84.50
84.60
84.50
+0.10
11
1853
09:28:00
84.50
84.70
84.50
+0.10
7
1842
09:27:48
84.50
84.70
84.50
+0.10
1
1835
09:27:38
84.50
84.70
84.70
+0.30
1
1834
09:27:06
84.50
84.70
84.70
+0.30
1
1833
09:26:58
84.50
84.60
84.70
+0.30
2
1832
09:26:58
84.50
84.60
84.60
+0.20
1
1830
09:26:52
84.60
84.70
84.60
+0.20
4
1829
09:26:44
84.50
84.60
84.60
+0.20
4
1825
09:26:11
84.60
84.70
84.60
+0.20
6
1821
09:26:10
84.60
84.70
84.60
+0.20
2
1815
09:26:07
84.60
84.70
84.70
+0.30
1
1813
09:25:51
84.70
84.80
84.70
+0.30
1
1812
09:25:19
84.70
84.80
84.70
+0.30
2
1811
09:25:08
84.60
84.70
84.70
+0.30
1
1809
09:25:08
84.70
84.80
84.70
+0.30
1
1808
09:25:04
84.70
84.80
84.70
+0.30
1
1807
09:24:40
84.70
84.90
84.70
+0.30
1
1806
09:24:39
84.80
84.90
84.80
+0.40
1
1805
09:24:38
84.80
84.90
84.90
+0.50
1
1804
09:24:36
84.80
84.90
84.80
+0.40
2
1803
09:24:36
84.80
84.90
84.90
+0.50
1
1801
09:24:26
84.80
84.90
84.90
+0.50
1
1800
09:24:09
84.90
85.00
84.90
+0.50
4
1799
09:23:58
84.90
85.00
84.90
+0.50
1
1795
09:23:56
84.90
85.00
85.00
+0.60
1
1794
09:23:55
84.90
85.00
84.90
+0.50
1
1793
09:23:41
84.90
85.00
84.90
+0.50
1
1792
09:23:40
84.90
85.00
85.00
+0.60
1
1791
09:23:39
84.90
85.00
84.90
+0.50
1
1790
09:23:30
84.80
84.90
84.90
+0.50
2
1789
09:23:18
84.80
84.90
84.90
+0.50
2
1787
09:23:17
84.70
84.80
84.80
+0.40
2
1785
09:23:17
84.60
84.70
84.70
+0.30
3
1783
09:23:13
84.50
84.60
84.60
+0.20
12
1780
09:23:13
84.50
84.60
84.60
+0.20
1
1768
09:22:58
84.50
84.60
84.60
+0.20
2
1767
09:22:53
84.50
84.60
84.60
+0.20
1
1765
09:22:45
84.50
84.60
84.60
+0.20
1
1764
09:22:23
84.50
84.60
84.60
+0.20
1
1763
09:22:23
84.50
84.60
84.60
+0.20
5
1762
09:22:08
84.50
84.60
84.60
+0.20
1
1757
09:22:00
84.50
84.60
84.60
+0.20
1
1756
09:21:45
84.50
84.60
84.60
+0.20
1
1755
09:21:41
84.50
84.60
84.60
+0.20
1
1754
09:21:39
84.50
84.60
84.50
+0.10
1
1753
09:21:11
84.50
84.60
84.60
+0.20
2
1752
09:21:03
84.50
84.60
84.50
+0.10
1
1750
09:20:48
84.50
84.60
84.50
+0.10
2
1749
09:20:30
84.50
84.60
84.60
+0.20
1
1747
09:20:30
84.50
84.60
84.60
+0.20
2
1746
09:20:30
84.50
84.60
84.60
+0.20
1
1744
09:20:23
84.50
84.60
84.50
+0.10
1
1743
09:20:05
84.30
84.40
84.40
0
6
1742
09:20:05
84.40
84.60
84.40
0
1
1736
09:19:54
84.30
84.40
84.40
0
1
1735
09:19:51
84.30
84.40
84.30
-0.10
23
1734
09:19:50
84.30
84.60
84.30
-0.10
4
1711
09:19:34
84.30
84.40
84.30
-0.10
1
1707
09:19:31
84.40
84.50
84.40
0
13
1706
09:19:31
84.40
84.50
84.40
0
4
1693
09:19:31
84.50
84.60
84.50
+0.10
4
1689
09:19:14
84.50
84.70
84.50
+0.10
2
1685
09:19:08
84.50
84.70
84.50
+0.10
1
1683
09:18:44
84.70
84.80
84.70
+0.30
1
1682
09:18:44
84.40
84.70
84.70
+0.30
1
1681
09:18:38
84.40
84.70
84.70
+0.30
3
1680
09:18:28
84.50
84.70
84.50
+0.10
1
1677
09:18:26
84.40
84.60
84.60
+0.20
1
1676
09:18:25
84.50
84.70
84.50
+0.10
7
1675
09:18:24
84.60
84.80
84.60
+0.20
1
1668
09:18:17
84.60
84.70
84.70
+0.30
1
1667
09:18:15
84.70
84.80
84.70
+0.30
5
1666
09:18:10
84.70
84.80
84.80
+0.40
1
1661
09:17:59
84.80
85.00
84.80
+0.40
5
1660
09:17:57
84.90
85.00
84.90
+0.50
2
1655
09:17:57
84.80
84.90
84.90
+0.50
2
1653
09:17:51
84.80
84.90
84.90
+0.50
1
1651
09:17:49
84.80
84.90
84.90
+0.50
1
1650
09:17:40
84.80
84.90
84.90
+0.50
1
1649
09:17:32
84.70
84.80
84.80
+0.40
1
1648
09:17:27
84.70
84.80
84.80
+0.40
1
1647
09:17:17
84.60
84.70
84.70
+0.30
5
1646
09:17:17
84.60
84.70
84.70
+0.30
1
1641
09:17:15
84.60
84.70
84.70
+0.30
1
1640
09:17:00
84.60
84.70
84.70
+0.30
1
1639
09:17:00
84.50
84.60
84.60
+0.20
17
1638
09:17:00
84.40
84.50
84.60
+0.20
9
1621
09:17:00
84.40
84.50
84.50
+0.10
1
1612
09:16:57
84.50
84.60
84.50
+0.10
4
1611
09:16:56
84.50
84.60
84.50
+0.10
1
1607
09:16:52
84.50
84.60
84.50
+0.10
1
1606
09:16:48
84.50
84.60
84.50
+0.10
1
1605
09:16:45
84.50
84.60
84.50
+0.10
1
1604
09:16:34
84.40
84.50
84.40
0
1
1603
09:16:34
84.40
84.60
84.40
0
5
1602
09:16:34
84.50
84.60
84.50
+0.10
1
1597
09:16:27
84.50
84.60
84.50
+0.10
1
1596
09:16:26
84.40
84.50
84.50
+0.10
3
1595
09:16:10
84.40
84.50
84.40
0
1
1592
09:15:59
84.40
84.60
84.40
0
1
1591
09:15:48
84.40
84.50
84.40
0
7
1590
09:15:48
84.40
84.60
84.40
0
11
1583
09:15:48
84.50
84.60
84.50
+0.10
3
1572
09:15:48
84.50
84.60
84.50
+0.10
9
1569
09:15:39
84.50
84.60
84.60
+0.20
1
1560
09:15:36
84.50
84.60
84.60
+0.20
1
1559
09:15:23
84.50
84.60
84.60
+0.20
1
1558
09:15:10
84.60
84.70
84.60
+0.20
1
1557
09:15:10
84.50
84.60
84.60
+0.20
1
1556
09:14:49
84.50
84.70
84.50
+0.10
10
1555
09:14:47
84.50
84.60
84.70
+0.30
1
1545
09:14:47
84.50
84.60
84.60
+0.20
1
1544
09:14:47
84.60
84.70
84.60
+0.20
1
1543
09:14:42
84.60
84.70
84.60
+0.20
1
1542
09:14:42
84.60
84.70
84.60
+0.20
1
1541
09:14:31
84.60
84.70
84.60
+0.20
1
1540
09:14:30
84.60
84.70
84.60
+0.20
1
1539
09:14:28
84.50
84.60
84.60
+0.20
1
1538
09:14:22
84.50
84.60
84.60
+0.20
1
1537
09:14:21
84.50
84.60
84.50
+0.10
2
1536
09:14:20
84.50
84.60
84.50
+0.10
1
1534
09:14:18
84.40
84.50
84.50
+0.10
1
1533
09:14:16
84.40
84.50
84.50
+0.10
2
1532
09:14:15
84.40
84.50
84.50
+0.10
2
1530
09:14:09
84.50
84.60
84.50
+0.10
2
1528
09:14:02
84.50
84.70
84.50
+0.10
1
1526
09:13:57
84.50
84.70
84.50
+0.10
6
1525
09:13:53
84.40
84.50
84.50
+0.10
3
1519
09:13:49
84.30
84.40
84.40
0
2
1516
09:13:41
84.20
84.30
84.30
-0.10
1
1514
09:13:41
84.30
84.40
84.30
-0.10
1
1513
09:13:40
84.20
84.30
84.30
-0.10
9
1512
09:13:40
84.20
84.30
84.30
-0.10
1
1503
09:13:40
84.30
84.40
84.30
-0.10
7
1502
09:13:34
84.40
84.50
84.40
0
2
1495
09:13:34
84.40
84.50
84.40
0
3
1493
09:13:34
84.40
84.50
84.40
0
2
1490
09:13:29
84.40
84.50
84.50
+0.10
1
1488
09:13:27
84.60
84.70
84.50
+0.10
11
1487
09:13:27
84.60
84.70
84.60
+0.20
1
1476
09:13:22
84.70
84.80
84.70
+0.30
1
1475
09:13:22
84.70
84.80
84.70
+0.30
8
1474
09:13:22
84.70
84.80
84.70
+0.30
1
1466
09:13:19
84.50
84.70
84.80
+0.40
1
1465
09:13:19
84.50
84.70
84.70
+0.30
2
1464
09:13:10
84.60
84.80
84.60
+0.20
1
1462
09:13:00
84.60
84.80
84.60
+0.20
1
1461
09:13:00
84.70
84.90
84.70
+0.30
17
1460
09:13:00
84.80
84.90
84.80
+0.40
11
1443
09:13:00
84.80
84.90
84.80
+0.40
1
1432
09:13:00
84.80
84.90
84.80
+0.40
1
1431
09:13:00
84.90
85.00
84.90
+0.50
9
1430
09:13:00
85.00
85.10
85.00
+0.60
1
1421
09:12:47
85.00
85.10
85.00
+0.60
1
1420
09:12:47
85.00
85.10
85.00
+0.60
3
1419
09:12:46
84.90
85.00
85.00
+0.60
1
1416
09:12:42
84.90
85.10
84.90
+0.50
3
1415
09:12:40
85.00
85.10
85.00
+0.60
5
1412
09:12:38
85.00
85.10
85.00
+0.60
4
1407
09:12:21
85.00
85.10
85.00
+0.60
1
1403
09:12:09
85.00
85.20
85.00
+0.60
2
1402
09:12:09
85.00
85.20
85.00
+0.60
5
1400
09:12:01
84.90
85.10
85.20
+0.80
1
1395
09:12:01
84.90
85.10
85.10
+0.70
1
1394
09:11:58
84.90
85.00
85.00
+0.60
1
1393
09:11:53
85.00
85.20
85.00
+0.60
3
1392
09:11:53
85.00
85.20
85.00
+0.60
5
1389
09:11:45
85.00
85.20
85.00
+0.60
4
1384
09:11:44
85.10
85.20
85.10
+0.70
1
1380
09:11:42
85.10
85.30
85.10
+0.70
7
1379
09:11:42
85.20
85.30
85.20
+0.80
2
1372
09:11:41
85.10
85.20
85.20
+0.80
1
1370
09:11:20
85.20
85.30
85.20
+0.80
1
1369
09:11:19
85.30
85.40
85.30
+0.90
2
1368
09:11:19
85.30
85.40
85.30
+0.90
1
1366
09:11:17
85.10
85.30
85.30
+0.90
1
1365
09:11:11
85.00
85.30
85.30
+0.90
1
1364
09:11:09
85.10
85.30
85.10
+0.70
2
1363
09:11:08
85.10
85.20
85.20
+0.80
2
1361
09:11:07
85.10
85.20
85.10
+0.70
1
1359
09:11:00
85.10
85.20
85.10
+0.70
1
1358
09:10:54
85.00
85.10
85.20
+0.80
1
1357
09:10:54
85.00
85.10
85.10
+0.70
1
1356
09:10:49
85.10
85.20
85.10
+0.70
1
1355
09:10:44
85.00
85.20
85.00
+0.60
1
1354
09:10:44
84.90
85.00
85.00
+0.60
1
1353
09:10:43
85.00
85.20
85.00
+0.60
1
1352
09:10:42
85.00
85.20
85.00
+0.60
1
1351
09:10:42
85.00
85.20
85.00
+0.60
2
1350
09:10:42
84.90
85.20
85.20
+0.80
4
1348
09:10:39
84.80
85.10
85.10
+0.70
1
1344
09:10:36
85.00
85.20
85.00
+0.60
1
1343
09:10:36
84.90
85.20
85.20
+0.80
1
1342
09:10:36
84.90
85.10
85.10
+0.70
1
1341
09:10:34
85.20
85.30
85.20
+0.80
1
1340
09:10:32
84.80
85.10
85.20
+0.80
3
1339
09:10:32
84.80
85.10
85.10
+0.70
2
1336
09:10:32
84.90
85.20
84.90
+0.50
2
1334
09:10:31
85.10
85.20
85.10
+0.70
4
1332
09:10:31
85.20
85.30
85.20
+0.80
1
1328
09:10:27
85.20
85.40
85.20
+0.80
1
1327
09:10:27
85.30
85.40
85.30
+0.90
1
1326
09:10:23
85.10
85.30
85.40
+1.00
5
1325
09:10:23
85.10
85.30
85.30
+0.90
3
1320
09:10:22
85.10
85.30
85.30
+0.90
1
1317
09:10:22
85.10
85.30
85.30
+0.90
2
1316
09:10:12
84.90
85.10
85.10
+0.70
4
1314
09:10:12
84.90
85.00
85.00
+0.60
54
1310
09:10:12
84.80
84.90
84.90
+0.50
22
1256
09:10:12
84.80
84.90
84.90
+0.50
16
1234
09:10:12
84.80
84.90
84.90
+0.50
1
1218
09:10:11
84.80
84.90
84.90
+0.50
1
1217
09:10:07
84.80
84.90
84.90
+0.50
1
1216
09:10:00
84.70
84.90
84.90
+0.50
2
1215
09:10:00
84.80
84.90
84.80
+0.40
1
1213
09:09:59
84.80
84.90
84.80
+0.40
2
1212
09:09:58
84.80
84.90
84.90
+0.50
1
1210
09:09:51
84.80
84.90
84.90
+0.50
1
1209
09:09:46
84.70
84.80
84.80
+0.40
1
1208
09:09:44
84.70
84.80
84.80
+0.40
1
1207
09:09:44
84.70
84.80
84.80
+0.40
1
1206
09:09:26
84.70
84.90
84.70
+0.30
1
1205
09:09:25
84.50
84.80
84.80
+0.40
2
1204
09:09:24
84.30
84.50
84.50
+0.10
26
1202
09:09:21
84.30
84.50
84.50
+0.10
1
1176
09:08:57
84.50
84.70
84.50
+0.10
6
1175
09:08:23
84.50
84.80
84.50
+0.10
1
1169
09:08:23
84.40
84.60
84.60
+0.20
1
1168
09:08:23
84.40
84.60
84.60
+0.20
2
1167
09:08:23
84.40
84.50
84.50
+0.10
1
1165
09:08:23
84.30
84.40
84.40
0
3
1164
09:08:23
84.20
84.40
84.40
0
5
1161
09:08:23
84.10
84.30
84.30
-0.10
2
1156
09:08:23
84.20
84.30
84.20
-0.20
1
1154
09:08:23
84.20
84.30
84.30
-0.10
2
1153
09:08:23
84.20
84.30
84.20
-0.20
1
1151
09:08:22
84.20
84.30
84.20
-0.20
1
1150
09:08:22
84.20
84.30
84.20
-0.20
1
1149
09:08:13
84.20
84.30
84.20
-0.20
1
1148
09:08:12
84.20
84.30
84.20
-0.20
5
1147
09:08:12
84.00
84.10
84.20
-0.20
2
1142
09:08:12
84.00
84.10
84.10
-0.30
4
1140
09:08:09
84.00
84.10
84.00
-0.40
1
1136
09:08:08
84.00
84.10
84.10
-0.30
1
1135
09:08:05
84.10
84.20
84.10
-0.30
1
1134
09:08:05
84.10
84.20
84.10
-0.30
10
1133
09:08:05
84.10
84.20
84.10
-0.30
1
1123
09:08:02
84.10
84.20
84.20
-0.20
1
1122
09:08:02
84.10
84.20
84.20
-0.20
1
1121
09:07:59
84.10
84.20
84.20
-0.20
1
1120
09:07:58
84.20
84.30
84.20
-0.20
8
1119
09:07:49
84.20
84.30
84.20
-0.20
1
1111
09:07:42
84.20
84.30
84.20
-0.20
2
1110
09:07:38
84.20
84.30
84.20
-0.20
1
1108
09:07:38
84.20
84.30
84.20
-0.20
7
1107
09:07:35
84.20
84.30
84.30
-0.10
1
1100
09:07:28
84.20
84.30
84.30
-0.10
2
1099
09:07:25
84.20
84.30
84.30
-0.10
1
1097
09:07:15
84.20
84.30
84.30
-0.10
3
1096
09:06:57
84.30
84.40
84.30
-0.10
1
1093
09:06:57
84.30
84.40
84.30
-0.10
3
1092
09:06:57
84.30
84.40
84.30
-0.10
10
1089
09:06:55
84.30
84.40
84.30
-0.10
1
1079
09:06:52
84.30
84.40
84.30
-0.10
1
1078
09:06:51
84.40
84.50
84.40
0
13
1077
09:06:51
84.50
84.60
84.50
+0.10
18
1064
09:06:50
84.60
84.70
84.60
+0.20
18
1046
09:06:50
84.70
84.90
84.70
+0.30
6
1028
09:06:50
84.80
84.90
84.80
+0.40
1
1022
09:06:48
84.80
84.90
84.80
+0.40
1
1021
09:06:47
84.70
84.80
84.80
+0.40
2
1020
09:06:45
84.80
84.90
84.80
+0.40
1
1018
09:06:43
84.80
84.90
84.80
+0.40
1
1017
09:06:42
84.80
84.90
84.80
+0.40
1
1016
09:06:35
84.70
84.80
84.80
+0.40
1
1015
09:06:31
84.70
84.80
84.80
+0.40
2
1014
09:06:28
84.60
84.80
84.80
+0.40
1
1012
09:06:28
84.60
84.80
84.80
+0.40
1
1011
09:06:25
84.70
84.80
84.70
+0.30
1
1010
09:06:24
84.60
84.80
84.80
+0.40
1
1009
09:06:21
84.80
84.90
84.80
+0.40
5
1008
09:06:21
84.60
84.70
84.80
+0.40
2
1003
09:06:21
84.60
84.70
84.70
+0.30
3
1001
09:06:20
84.60
84.70
84.70
+0.30
1
998
09:06:17
84.60
84.70
84.70
+0.30
2
997
09:06:14
84.60
84.70
84.60
+0.20
1
995
09:06:14
84.50
84.60
84.60
+0.20
1
994
09:06:14
84.60
84.70
84.60
+0.20
1
993
09:06:07
84.50
84.60
84.60
+0.20
1
992
09:06:06
84.50
84.60
84.60
+0.20
1
991
09:06:05
84.50
84.70
84.70
+0.30
1
990
09:06:03
84.50
84.70
84.70
+0.30
1
989
09:06:00
84.50
84.60
84.60
+0.20
2
988
09:06:00
84.60
84.70
84.60
+0.20
5
986
09:05:59
84.60
84.70
84.70
+0.30
1
981
09:05:58
84.60
84.70
84.70
+0.30
1
980
09:05:57
84.70
84.80
84.70
+0.30
4
979
09:05:55
84.70
84.80
84.80
+0.40
1
975
09:05:53
84.70
84.80
84.70
+0.30
1
974
09:05:53
84.80
84.90
84.80
+0.40
1
973
09:05:49
84.80
84.90
84.80
+0.40
1
972
09:05:48
84.70
84.90
84.90
+0.50
1
971
09:05:46
84.70
84.90
84.90
+0.50
1
970
09:05:44
84.70
84.80
84.90
+0.50
1
969
09:05:44
84.70
84.80
84.80
+0.40
1
968
09:05:41
84.60
84.70
84.70
+0.30
2
967
09:05:40
84.60
84.70
84.70
+0.30
1
965
09:05:36
84.50
84.70
84.70
+0.30
1
964
09:05:28
84.50
84.60
84.60
+0.20
1
963
09:05:24
84.40
84.50
84.50
+0.10
1
962
09:05:21
84.40
84.50
84.50
+0.10
1
961
09:05:18
84.30
84.40
84.40
0
1
960
09:05:16
84.30
84.40
84.40
0
1
959
09:05:16
84.30
84.40
84.40
0
1
958
09:05:12
84.30
84.50
84.50
+0.10
1
957
09:05:09
84.40
84.50
84.40
0
1
956
09:05:04
84.20
84.40
84.40
0
4
955
09:05:04
84.10
84.20
84.20
-0.20
1
951
09:05:04
84.10
84.20
84.20
-0.20
1
950
09:04:57
84.10
84.20
84.10
-0.30
1
949
09:04:56
84.10
84.30
84.10
-0.30
1
948
09:04:56
84.10
84.20
84.20
-0.20
1
947
09:04:54
84.20
84.30
84.20
-0.20
12
946
09:04:54
84.20
84.40
84.20
-0.20
3
934
09:04:50
84.30
84.50
84.30
-0.10
1
931
09:04:50
84.30
84.50
84.30
-0.10
16
930
09:04:50
84.40
84.50
84.40
0
1
914
09:04:50
84.40
84.60
84.40
0
2
913
09:04:50
84.40
84.60
84.40
0
1
911
09:04:50
84.30
84.50
84.50
+0.10
2
910
09:04:43
84.30
84.50
84.30
-0.10
1
908
09:04:42
84.30
84.40
84.40
0
2
907
09:04:41
84.30
84.40
84.40
0
1
905
09:04:41
84.30
84.40
84.30
-0.10
1
904
09:04:40
84.30
84.40
84.40
0
1
903
09:04:40
84.30
84.40
84.40
0
1
902
09:04:34
84.20
84.40
84.40
0
1
901
09:04:33
84.20
84.30
84.30
-0.10
5
900
09:04:30
84.20
84.30
84.30
-0.10
1
895
09:04:28
84.20
84.30
84.30
-0.10
1
894
09:04:20
84.10
84.30
84.30
-0.10
1
893
09:04:20
84.10
84.20
84.30
-0.10
1
892
09:04:20
84.10
84.20
84.20
-0.20
2
891
09:04:19
84.10
84.20
84.10
-0.30
5
889
09:04:18
84.10
84.30
84.30
-0.10
5
884
09:04:17
84.20
84.30
84.20
-0.20
2
879
09:04:17
84.20
84.30
84.20
-0.20
1
877
09:04:13
84.10
84.30
84.30
-0.10
1
876
09:04:09
84.10
84.30
84.30
-0.10
1
875
09:04:06
84.10
84.20
84.20
-0.20
1
874
09:04:02
84.00
84.10
84.10
-0.30
1
873
09:04:02
84.00
84.10
84.10
-0.30
1
872
09:03:59
84.00
84.10
84.10
-0.30
1
871
09:03:58
84.00
84.10
84.10
-0.30
1
870
09:03:56
84.00
84.10
84.10
-0.30
1
869
09:03:54
84.10
84.20
84.10
-0.30
1
868
09:03:50
83.90
84.00
84.00
-0.40
1
867
09:03:49
84.10
84.20
84.10
-0.30
4
866
09:03:49
84.10
84.20
84.10
-0.30
1
862
09:03:49
83.90
84.10
84.10
-0.30
5
861
09:03:49
84.00
84.10
84.00
-0.40
1
856
09:03:49
84.00
84.10
84.00
-0.40
1
855
09:03:48
84.00
84.20
84.00
-0.40
1
854
09:03:47
84.10
84.20
84.10
-0.30
1
853
09:03:45
83.90
84.00
84.00
-0.40
2
852
09:03:44
83.90
84.00
83.90
-0.50
1
850
09:03:44
83.90
84.00
83.90
-0.50
1
849
09:03:44
83.90
84.00
83.90
-0.50
1
848
09:03:44
83.90
84.00
83.90
-0.50
2
847
09:03:44
83.90
84.00
83.90
-0.50
15
845
09:03:44
84.00
84.10
84.00
-0.40
6
830
09:03:44
84.00
84.10
84.00
-0.40
6
824
09:03:44
84.00
84.10
84.00
-0.40
3
818
09:03:42
84.00
84.30
84.30
-0.10
1
815
09:03:42
84.20
84.40
84.20
-0.20
1
814
09:03:40
84.30
84.40
84.30
-0.10
1
813
09:03:40
84.00
84.30
84.30
-0.10
2
812
09:03:39
84.10
84.30
84.10
-0.30
1
810
09:03:39
84.20
84.40
84.20
-0.20
6
809
09:03:38
84.20
84.40
84.40
0
1
803
09:03:37
84.20
84.40
84.20
-0.20
1
802
09:03:36
84.20
84.40
84.40
0
1
801
09:03:35
84.40
84.50
84.40
0
1
800
09:03:35
84.20
84.40
84.40
0
1
799
09:03:31
84.10
84.40
84.40
0
1
798
09:03:31
84.20
84.40
84.10
-0.30
1
797
09:03:31
84.20
84.40
84.20
-0.20
1
796
09:03:30
84.20
84.40
84.40
0
1
795
09:03:30
84.10
84.20
84.20
-0.20
2
794
09:03:30
84.10
84.20
84.20
-0.20
2
792
09:03:26
84.00
84.20
84.00
-0.40
1
790
09:03:26
84.00
84.20
84.20
-0.20
1
789
09:03:21
83.90
84.10
84.10
-0.30
3
788
09:03:20
84.00
84.10
83.90
-0.50
2
785
09:03:20
84.00
84.10
84.00
-0.40
1
783
09:03:18
83.90
84.00
84.00
-0.40
3
782
09:03:17
83.80
83.90
83.90
-0.50
2
779
09:03:16
83.80
83.90
83.80
-0.60
1
777
09:03:11
83.80
83.90
83.80
-0.60
1
776
09:03:10
83.80
83.90
83.90
-0.50
1
775
09:03:05
83.70
83.80
83.80
-0.60
1
774
09:03:04
83.80
83.90
83.80
-0.60
1
773
09:03:02
83.80
83.90
83.80
-0.60
1
772
09:03:02
83.70
83.90
83.90
-0.50
1
771
09:03:00
83.80
83.90
83.80
-0.60
6
770
09:02:59
83.80
83.90
83.90
-0.50
1
764
09:02:56
83.80
83.90
83.90
-0.50
1
763
09:02:56
83.80
83.90
83.90
-0.50
1
762
09:02:56
83.80
83.90
83.80
-0.60
1
761
09:02:55
83.80
83.90
83.90
-0.50
2
760
09:02:51
83.90
84.00
83.90
-0.50
9
758
09:02:48
83.90
84.00
83.90
-0.50
5
749
09:02:48
83.80
83.90
83.90
-0.50
1
744
09:02:46
83.60
83.90
83.90
-0.50
1
743
09:02:46
83.60
83.90
83.90
-0.50
1
742
09:02:43
83.70
83.90
83.70
-0.70
1
741
09:02:43
83.80
84.00
83.80
-0.60
18
740
09:02:42
83.80
84.00
83.80
-0.60
1
722
09:02:42
83.80
84.00
83.80
-0.60
1
721
09:02:39
84.00
84.10
84.00
-0.40
1
720
09:02:39
83.90
84.10
83.90
-0.50
1
719
09:02:36
83.90
84.10
83.90
-0.50
2
718
09:02:36
84.00
84.10
84.00
-0.40
6
716
09:02:36
84.00
84.10
84.00
-0.40
3
710
09:02:36
84.10
84.20
84.10
-0.30
1
707
09:02:35
84.00
84.30
84.00
-0.40
1
706
09:02:35
84.00
84.20
84.20
-0.20
1
705
09:02:34
84.10
84.30
84.10
-0.30
1
704
09:02:34
84.10
84.30
84.10
-0.30
1
703
09:02:29
84.00
84.30
84.00
-0.40
5
702
09:02:29
84.00
84.40
84.00
-0.40
2
697
09:02:29
84.00
84.40
84.00
-0.40
1
695
09:02:29
84.10
84.50
84.00
-0.40
1
694
09:02:29
84.10
84.50
84.10
-0.30
1
693
09:02:29
84.20
84.50
84.20
-0.20
3
692
09:02:29
84.40
84.50
84.40
0
1
689
09:02:28
84.40
84.50
84.40
0
1
688
09:02:28
84.40
84.50
84.40
0
2
687
09:02:28
84.10
84.40
84.40
0
3
685
09:02:26
84.20
84.40
84.40
0
1
682
09:02:25
84.10
84.40
84.40
0
1
681
09:02:23
84.20
84.40
84.40
0
1
680
09:02:23
84.40
84.60
84.40
0
1
679
09:02:23
84.40
84.60
84.40
0
1
678
09:02:22
84.40
84.60
84.60
+0.20
1
677
09:02:21
84.50
84.60
84.50
+0.10
2
676
09:02:19
84.40
84.60
84.40
0
1
674
09:02:19
84.40
84.60
84.60
+0.20
2
673
09:02:18
84.50
84.60
84.50
+0.10
2
671
09:02:17
84.50
84.60
84.50
+0.10
1
669
09:02:17
84.40
84.50
84.50
+0.10
1
668
09:02:17
84.40
84.50
84.50
+0.10
1
667
09:02:17
84.40
84.50
84.40
0
1
666
09:02:17
84.40
84.60
84.40
0
22
665
09:02:17
84.50
84.60
84.50
+0.10
3
643
09:02:15
84.50
84.70
84.50
+0.10
1
640
09:02:13
84.40
84.60
84.60
+0.20
1
639
09:02:12
84.50
84.60
84.50
+0.10
1
638
09:02:12
84.50
84.70
84.50
+0.10
1
637
09:02:10
84.50
84.70
84.50
+0.10
1
636
09:02:10
84.60
84.70
84.60
+0.20
1
635
09:02:10
84.60
84.80
84.60
+0.20
1
634
09:02:09
84.60
84.80
84.60
+0.20
1
633
09:02:05
84.40
84.80
84.40
0
1
632
09:02:05
84.60
84.70
84.60
+0.20
1
631
09:02:04
84.60
84.70
84.60
+0.20
1
630
09:02:03
84.50
84.70
84.50
+0.10
1
629
09:02:02
84.60
84.80
84.60
+0.20
2
628
09:02:00
84.50
84.70
84.70
+0.30
1
626
09:01:59
84.50
84.70
84.50
+0.10
1
625
09:01:58
84.50
84.80
84.50
+0.10
1
624
09:01:57
84.70
84.90
84.50
+0.10
29
623
09:01:57
84.70
84.90
84.60
+0.20
7
594
09:01:57
84.70
84.90
84.70
+0.30
4
587
09:01:56
84.70
85.00
85.00
+0.60
1
583
09:01:55
84.70
85.00
84.70
+0.30
5
582
09:01:54
85.00
85.10
85.00
+0.60
68
577
09:01:54
85.10
85.40
85.10
+0.70
6
509
09:01:54
85.20
85.40
85.20
+0.80
8
503
09:01:54
85.30
85.50
85.30
+0.90
32
495
09:01:54
85.40
85.50
85.40
+1.00
1
463
09:01:54
85.40
85.50
85.40
+1.00
5
462
09:01:50
85.40
85.50
85.50
+1.10
1
457
09:01:49
85.40
85.50
85.50
+1.10
1
456
09:01:45
85.40
85.70
85.70
+1.30
1
455
09:01:45
85.40
85.80
85.80
+1.40
1
454
09:01:44
85.40
85.80
85.80
+1.40
1
453
09:01:42
85.40
85.80
85.80
+1.40
1
452
09:01:42
85.40
85.70
85.70
+1.30
2
451
09:01:42
85.40
85.70
85.40
+1.00
1
449
09:01:42
85.40
85.70
85.70
+1.30
1
448
09:01:41
85.40
85.70
85.70
+1.30
1
447
09:01:41
85.40
85.70
85.70
+1.30
1
446
09:01:41
85.50
85.80
85.50
+1.10
12
445
09:01:41
85.60
85.90
85.60
+1.20
14
433
09:01:40
85.60
85.90
85.90
+1.50
2
419
09:01:39
85.80
86.00
85.80
+1.40
3
417
09:01:39
85.90
86.00
85.90
+1.50
1
414
09:01:37
85.80
86.10
86.10
+1.70
2
413
09:01:34
85.80
86.00
86.00
+1.60
1
411
09:01:33
85.90
86.10
85.90
+1.50
5
410
09:01:33
85.90
86.20
85.90
+1.50
11
405
09:01:33
86.00
86.30
86.00
+1.60
4
394
09:01:33
86.10
86.30
86.10
+1.70
2
390
09:01:31
86.00
86.30
86.30
+1.90
2
388
09:01:29
86.00
86.30
86.00
+1.60
1
386
09:01:28
85.90
86.30
86.30
+1.90
1
385
09:01:27
86.10
86.30
86.10
+1.70
1
384
09:01:26
85.90
86.00
86.00
+1.60
7
383
09:01:26
85.80
86.00
86.00
+1.60
10
376
09:01:23
85.90
86.00
86.00
+1.60
1
366
09:01:21
85.80
86.00
85.80
+1.40
1
365
09:01:20
85.80
86.00
85.80
+1.40
1
364
09:01:19
85.80
86.00
85.60
+1.20
2
363
09:01:19
85.80
86.00
85.80
+1.40
1
361
09:01:19
85.70
85.90
85.90
+1.50
1
360
09:01:18
85.80
85.90
85.80
+1.40
1
359
09:01:18
85.80
85.90
85.80
+1.40
1
358
09:01:16
85.60
85.80
85.80
+1.40
1
357
09:01:14
85.60
85.90
85.60
+1.20
1
356
09:01:10
85.60
85.70
85.60
+1.20
1
355
09:01:10
85.40
85.60
85.60
+1.20
1
354
09:01:08
85.40
85.70
85.40
+1.00
3
353
09:01:08
85.50
85.80
85.50
+1.10
1
350
09:01:07
85.40
85.70
85.70
+1.30
1
349
09:01:06
85.40
85.60
85.60
+1.20
1
348
09:01:06
85.50
85.60
85.50
+1.10
2
347
09:01:05
85.60
85.70
85.60
+1.20
1
345
09:01:05
85.50
85.70
85.70
+1.30
1
344
09:01:02
85.50
85.70
85.70
+1.30
1
343
09:01:00
85.60
85.70
85.50
+1.10
5
342
09:01:00
85.60
85.70
85.60
+1.20
1
337
09:01:00
85.60
85.80
85.60
+1.20
1
336
09:00:58
85.70
85.80
85.70
+1.30
1
335
09:00:58
85.50
85.80
85.80
+1.40
1
334
09:00:57
85.60
85.80
85.60
+1.20
2
333
09:00:57
85.70
85.90
85.70
+1.30
5
331
09:00:57
85.80
86.00
85.80
+1.40
1
326
09:00:56
85.80
86.00
85.80
+1.40
1
325
09:00:53
85.80
86.00
85.80
+1.40
1
324
09:00:53
85.70
86.00
86.00
+1.60
1
323
09:00:52
85.70
85.90
85.90
+1.50
3
322
09:00:52
85.70
85.90
85.90
+1.50
1
319
09:00:49
85.70
86.00
86.00
+1.60
3
318
09:00:48
85.70
86.00
86.00
+1.60
1
315
09:00:48
85.70
85.90
86.00
+1.60
1
314
09:00:48
85.70
85.90
85.90
+1.50
1
313
09:00:47
85.70
85.90
85.90
+1.50
1
312
09:00:46
85.90
86.00
85.90
+1.50
5
311
09:00:46
86.00
86.10
86.00
+1.60
4
306
09:00:46
86.00
86.10
86.00
+1.60
1
302
09:00:46
86.10
86.20
86.10
+1.70
2
301
09:00:46
86.10
86.20
86.10
+1.70
1
299
09:00:45
86.00
86.20
86.20
+1.80
1
298
09:00:45
86.10
86.20
86.10
+1.70
1
297
09:00:45
86.10
86.20
86.20
+1.80
1
296
09:00:42
86.10
86.40
86.10
+1.70
1
295
09:00:42
86.10
86.40
86.40
+2.00
1
294
09:00:42
86.20
86.50
86.20
+1.80
1
293
09:00:42
86.10
86.20
86.50
+2.10
4
292
09:00:42
86.10
86.20
86.40
+2.00
4
288
09:00:42
86.10
86.20
86.20
+1.80
2
284
09:00:39
86.00
86.30
86.30
+1.90
1
282
09:00:39
86.00
86.30
86.30
+1.90
1
281
09:00:38
86.00
86.40
86.00
+1.60
1
280
09:00:37
86.00
86.30
86.30
+1.90
1
279
09:00:35
86.00
86.30
86.30
+1.90
1
278
09:00:33
85.90
86.10
86.10
+1.70
2
277
09:00:32
85.90
86.10
85.90
+1.50
1
275
09:00:31
85.70
86.00
86.00
+1.60
1
274
09:00:31
85.70
85.90
85.90
+1.50
1
273
09:00:27
85.70
85.90
85.70
+1.30
1
272
09:00:27
85.50
85.60
85.60
+1.20
1
271
09:00:26
85.40
85.90
85.90
+1.50
1
270
09:00:25
85.30
85.40
85.70
+1.30
2
269
09:00:25
85.30
85.40
85.40
+1.00
1
267
09:00:25
85.30
85.70
85.30
+0.90
1
266
09:00:25
85.20
85.30
85.30
+0.90
1
265
09:00:25
85.30
85.70
85.30
+0.90
7
264
09:00:25
85.50
85.70
85.40
+1.00
6
257
09:00:25
85.50
85.70
85.50
+1.10
2
251
09:00:24
85.50
85.70
85.70
+1.30
2
249
09:00:22
85.70
85.90
85.70
+1.30
1
247
09:00:22
85.80
86.00
85.80
+1.40
17
246
09:00:22
85.80
86.00
86.00
+1.60
1
229
09:00:22
85.80
86.00
85.80
+1.40
4
228
09:00:20
85.80
86.10
85.80
+1.40
1
224
09:00:19
85.80
86.00
86.00
+1.60
3
223
09:00:17
85.80
86.00
86.00
+1.60
1
220
09:00:17
85.90
86.00
85.90
+1.50
4
219
09:00:17
85.90
86.00
85.90
+1.50
1
215
09:00:17
85.90
86.00
85.90
+1.50
1
214
09:00:17
85.90
86.00
85.90
+1.50
1
213
09:00:16
85.90
86.00
85.90
+1.50
1
212
09:00:16
86.00
86.10
86.00
+1.60
8
211
09:00:16
--
--
86.00
+1.60
203
203
其他人也逛...
MyCard 2000點虛擬點數卡
Apple iPhone 17 Pro (256G)
麥當勞四塊麥克鷄塊即享券
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
MyCard 3290點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Double A-多功能影印紙A4 80G (5包/箱)
麥當勞十塊麥克鷄塊即享券
麥當勞雙層牛肉吉事堡 好禮即享券
大潤發5000元即享券(餘額型)
【小米】紅米Redmi 14C 4G/128G(三入組)
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)
個股名稱
數產署示警Threads假電商陷阱 ...
【歐股盤後】收高
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股勁揚逾1200點重返41000點 ...
‧
【盤前焦點】美股反彈、輝達財...
‧
Threads詐騙頻傳 打詐指揮中心...
更多
加密貨幣
比特幣
BTC
77930.43
1,180.98
1.54%
以太幣
ETH
2143.80
33.95
1.61%
瑞波幣
XRP
1.38
0.02
1.43%
比特幣現金
BCH
380.28
10.62
2.87%
萊特幣
LTC
54.39
0.00
0.01%
卡達幣
ADA
0.251756
0.00
1.43%
波場幣
TRX
0.359178
0.00
0.91%
恆星幣
XLM
0.146426
0.00
2.05%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。