最新旺矽違約交割1207萬元　今年櫃買第9起達揭露標準案件熱門元大金通過股權轉換案　元大投信少數股東提3點質疑

更新報價

增你強 (3028) 電子通路業上市

75.00 ▲+0.80 +1.08% 1.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,945	75.00	3	75.30	11	77.00	77.80	74.60	74.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.00	75.30	75.00	+0.80	1	1945
13:30:00	74.90	75.00	75.00	+0.80	63	1944
13:24:45	74.90	75.00	74.90	+0.70	1	1881
13:24:25	74.80	75.00	75.00	+0.80	2	1880
13:24:13	74.80	75.00	74.80	+0.60	2	1878
13:24:02	74.90	75.00	74.90	+0.70	2	1876
13:23:46	74.80	75.00	74.80	+0.60	1	1874
13:23:46	74.70	74.80	74.80	+0.60	1	1873
13:23:45	74.80	75.00	74.70	+0.50	1	1872
13:23:45	74.80	75.00	74.80	+0.60	9	1871
13:23:34	74.90	75.00	74.90	+0.70	1	1862
13:23:29	74.80	74.90	74.90	+0.70	6	1861
13:23:16	74.80	74.90	74.80	+0.60	1	1855
13:23:16	74.70	74.80	74.80	+0.60	1	1854
13:23:16	74.80	74.90	74.80	+0.60	4	1853
13:23:12	74.80	74.90	74.80	+0.60	1	1849
13:22:50	74.80	75.00	74.80	+0.60	1	1848
13:22:50	74.90	75.00	74.80	+0.60	4	1847
13:22:50	74.90	75.00	74.90	+0.70	3	1843
13:22:36	74.90	75.00	74.90	+0.70	3	1840
13:21:34	75.00	75.10	75.00	+0.80	6	1837
13:21:34	75.00	75.10	75.00	+0.80	2	1831
13:21:34	75.00	75.20	75.00	+0.80	20	1829
13:21:28	75.00	75.20	75.00	+0.80	1	1809
13:21:03	75.10	75.20	75.10	+0.90	6	1808
13:21:03	75.10	75.20	75.10	+0.90	2	1802
13:20:34	75.10	75.20	75.10	+0.90	1	1800
13:20:16	75.00	75.10	75.10	+0.90	1	1799
13:20:11	75.00	75.10	75.10	+0.90	1	1798
13:19:49	75.00	75.10	75.10	+0.90	1	1797
13:19:43	75.10	75.20	75.10	+0.90	2	1796
13:19:13	75.10	75.20	75.20	+1.00	1	1794
13:18:58	75.10	75.30	75.10	+0.90	2	1793
13:18:53	75.20	75.30	75.20	+1.00	2	1791
13:18:41	75.20	75.30	75.20	+1.00	1	1789
13:18:22	75.10	75.20	75.20	+1.00	4	1788
13:18:01	75.20	75.30	75.20	+1.00	1	1784
13:17:51	75.10	75.30	75.10	+0.90	2	1783
13:17:49	75.10	75.30	75.10	+0.90	2	1781
13:17:49	75.00	75.10	75.10	+0.90	2	1779
13:17:49	75.00	75.10	75.10	+0.90	1	1777
13:17:49	75.10	75.30	75.10	+0.90	7	1776
13:17:38	75.10	75.30	75.10	+0.90	2	1769
13:17:36	75.20	75.30	75.10	+0.90	4	1767
13:17:36	75.20	75.30	75.20	+1.00	6	1763
13:17:26	75.10	75.20	75.20	+1.00	1	1757
13:17:15	75.10	75.20	75.20	+1.00	1	1756
13:17:15	75.20	75.30	75.20	+1.00	1	1755
13:17:08	75.20	75.30	75.20	+1.00	5	1754
13:17:08	75.20	75.30	75.20	+1.00	2	1749
13:16:58	75.20	75.30	75.20	+1.00	1	1747
13:16:29	75.20	75.30	75.20	+1.00	1	1746
13:16:25	75.20	75.30	75.20	+1.00	2	1745
13:16:04	75.20	75.30	75.20	+1.00	1	1743
13:15:43	75.10	75.30	75.30	+1.10	2	1742
13:13:39	75.30	75.40	75.30	+1.10	6	1740
13:13:39	75.30	75.40	75.30	+1.10	1	1734
13:13:07	75.20	75.30	75.30	+1.10	1	1733
13:12:05	75.20	75.30	75.30	+1.10	2	1732
13:10:27	75.10	75.30	75.10	+0.90	2	1730
13:10:19	75.10	75.30	75.10	+0.90	1	1728
13:10:13	75.10	75.30	75.10	+0.90	3	1727
13:10:01	75.20	75.30	75.20	+1.00	1	1724
13:10:00	75.20	75.30	75.30	+1.10	1	1723
13:09:37	75.10	75.20	75.20	+1.00	1	1722
13:09:31	75.20	75.40	75.20	+1.00	2	1721
13:08:35	75.30	75.40	75.30	+1.10	5	1719
13:06:10	75.30	75.50	75.50	+1.30	1	1714
13:05:35	75.30	75.50	75.50	+1.30	1	1713
13:03:57	75.50	75.60	75.50	+1.30	2	1712
13:03:19	75.50	75.60	75.50	+1.30	1	1710
13:03:00	75.60	75.70	75.60	+1.40	2	1709
13:01:15	75.50	75.60	75.60	+1.40	2	1707
13:00:53	75.50	75.60	75.60	+1.40	5	1705
13:00:22	75.60	75.70	75.60	+1.40	9	1700
12:58:59	75.60	75.80	75.60	+1.40	1	1691
12:58:24	75.70	75.80	75.70	+1.50	1	1690
12:57:59	75.70	75.80	75.70	+1.50	1	1689
12:57:35	75.70	75.80	75.70	+1.50	1	1688
12:56:28	75.60	75.70	75.70	+1.50	1	1687
12:54:22	75.80	75.90	75.70	+1.50	4	1686
12:54:22	75.80	75.90	75.80	+1.60	6	1682
12:54:19	75.80	75.90	75.80	+1.60	3	1676
12:54:06	75.80	75.90	75.80	+1.60	1	1673
12:54:05	75.80	75.90	75.90	+1.70	2	1672
12:53:07	75.90	76.00	75.90	+1.70	1	1670
12:53:07	75.90	76.00	75.90	+1.70	1	1669
12:53:04	75.90	76.00	75.90	+1.70	4	1668
12:51:44	75.90	76.00	75.90	+1.70	1	1664
12:51:14	75.80	75.90	75.90	+1.70	2	1663
12:50:53	75.80	75.90	75.80	+1.60	2	1661
12:50:15	75.80	75.90	75.90	+1.70	4	1659
12:49:54	75.80	75.90	75.80	+1.60	1	1655
12:49:54	75.80	75.90	75.90	+1.70	1	1654
12:49:49	75.90	76.00	76.00	+1.80	14	1653
12:49:39	75.90	76.00	75.90	+1.70	1	1639
12:49:29	75.90	76.00	75.90	+1.70	1	1638
12:49:24	75.90	76.00	75.90	+1.70	1	1637
12:49:15	75.80	75.90	75.90	+1.70	4	1636
12:49:08	75.80	75.90	75.90	+1.70	1	1632
12:47:57	75.80	75.90	75.90	+1.70	5	1631
12:47:52	75.80	75.90	75.90	+1.70	1	1626
12:47:37	75.80	75.90	75.80	+1.60	1	1625
12:47:37	75.70	75.80	75.80	+1.60	5	1624
12:47:27	75.70	75.80	75.80	+1.60	1	1619
12:46:56	75.70	75.80	75.70	+1.50	1	1618
12:46:54	75.80	75.90	75.80	+1.60	4	1617
12:46:32	75.80	75.90	75.80	+1.60	1	1613
12:45:32	75.80	75.90	75.80	+1.60	1	1612
12:44:29	75.80	75.90	75.80	+1.60	1	1611
12:44:29	75.80	75.90	75.80	+1.60	3	1610
12:44:29	75.80	75.90	75.80	+1.60	1	1607
12:44:29	75.80	75.90	75.80	+1.60	5	1606
12:44:05	75.80	75.90	75.80	+1.60	1	1601
12:44:04	75.70	75.90	75.70	+1.50	1	1600
12:43:55	75.70	75.90	75.90	+1.70	1	1599
12:43:55	75.80	75.90	75.80	+1.60	7	1598
12:43:55	75.70	75.80	75.80	+1.60	2	1591
12:42:38	75.70	75.90	75.70	+1.50	1	1589
12:42:31	75.70	76.00	75.70	+1.50	1	1588
12:42:26	75.70	75.90	75.90	+1.70	1	1587
12:42:12	75.70	76.00	75.70	+1.50	1	1586
12:42:03	75.70	75.90	75.90	+1.70	3	1585
12:41:33	75.50	75.70	75.70	+1.50	5	1582
12:41:33	75.50	75.60	75.60	+1.40	3	1577
12:41:29	75.40	75.50	75.50	+1.30	1	1574
12:41:23	75.50	75.60	75.50	+1.30	2	1573
12:41:23	75.40	75.50	75.50	+1.30	1	1571
12:40:53	75.40	75.50	75.50	+1.30	4	1570
12:40:49	75.30	75.40	75.40	+1.20	2	1566
12:40:18	75.30	75.40	75.30	+1.10	1	1564
12:40:18	75.30	75.40	75.30	+1.10	2	1563
12:39:41	75.20	75.30	75.30	+1.10	2	1561
12:39:30	75.20	75.30	75.30	+1.10	1	1559
12:39:27	75.20	75.30	75.30	+1.10	3	1558
12:39:11	75.20	75.30	75.20	+1.00	1	1555
12:38:37	75.00	75.20	75.20	+1.00	1	1554
12:38:37	75.00	75.10	75.20	+1.00	3	1553
12:38:37	75.00	75.10	75.10	+0.90	1	1550
12:38:34	75.10	75.20	75.10	+0.90	1	1549
12:38:29	75.10	75.20	75.10	+0.90	1	1548
12:38:27	75.10	75.20	75.10	+0.90	1	1547
12:38:15	75.00	75.10	75.10	+0.90	5	1546
12:37:38	74.90	75.00	75.00	+0.80	12	1541
12:37:21	74.90	75.00	74.90	+0.70	1	1529
12:37:21	74.80	74.90	74.90	+0.70	4	1528
12:36:57	74.80	74.90	74.80	+0.60	1	1524
12:36:35	74.80	74.90	74.80	+0.60	1	1523
12:35:34	74.70	74.80	74.80	+0.60	5	1522
12:34:46	74.70	74.80	74.80	+0.60	5	1517
12:33:52	74.70	74.80	74.70	+0.50	1	1512
12:33:12	74.70	74.80	74.80	+0.60	1	1511
12:33:02	74.70	74.80	74.80	+0.60	1	1510
12:32:55	74.70	74.80	74.80	+0.60	1	1509
12:30:43	74.80	74.90	74.80	+0.60	9	1508
12:30:33	74.80	74.90	74.80	+0.60	1	1499
12:29:13	74.80	74.90	74.80	+0.60	2	1498
12:28:37	74.70	74.80	74.80	+0.60	7	1496
12:27:46	74.80	75.00	74.80	+0.60	2	1489
12:27:46	74.70	74.80	74.80	+0.60	2	1487
12:27:46	74.70	74.80	74.80	+0.60	3	1485
12:27:46	74.70	74.80	74.80	+0.60	1	1482
12:27:37	74.70	74.80	74.80	+0.60	1	1481
12:27:30	74.70	74.80	74.70	+0.50	1	1480
12:26:04	74.60	74.70	74.70	+0.50	1	1479
12:26:04	74.60	74.70	74.70	+0.50	1	1478
12:22:10	74.60	74.80	74.60	+0.40	2	1477
12:22:09	74.60	74.70	74.70	+0.50	1	1475
12:22:04	74.70	74.80	74.60	+0.40	1	1474
12:22:04	74.70	74.80	74.70	+0.50	1	1473
12:21:46	74.70	74.80	74.70	+0.50	1	1472
12:21:41	74.70	74.80	74.70	+0.50	7	1471
12:19:46	74.70	74.80	74.70	+0.50	1	1464
12:19:46	74.70	74.80	74.70	+0.50	3	1463
12:19:45	74.70	74.80	74.70	+0.50	1	1460
12:18:54	74.70	74.80	74.70	+0.50	1	1459
12:18:09	74.80	75.00	74.80	+0.60	2	1458
12:16:28	74.90	75.00	74.90	+0.70	2	1456
12:15:53	74.90	75.00	74.90	+0.70	1	1454
12:15:28	74.90	75.00	74.90	+0.70	1	1453
12:15:12	74.80	74.90	74.90	+0.70	5	1452
12:14:49	74.80	74.90	74.90	+0.70	5	1447
12:14:29	74.80	74.90	74.90	+0.70	1	1442
12:14:24	74.80	74.90	74.80	+0.60	1	1441
12:13:55	74.80	74.90	74.90	+0.70	1	1440
12:13:36	74.80	74.90	74.80	+0.60	1	1439
12:13:30	74.80	74.90	74.80	+0.60	1	1438
12:13:30	74.80	74.90	74.80	+0.60	2	1437
12:13:11	74.90	75.00	74.90	+0.70	8	1435
12:12:51	74.90	75.00	74.90	+0.70	2	1427
12:12:41	74.90	75.00	74.90	+0.70	10	1425
12:12:26	74.90	75.00	74.90	+0.70	4	1415
12:12:26	74.90	75.00	74.90	+0.70	3	1411
12:12:07	75.00	75.10	75.00	+0.80	1	1408
12:11:25	75.00	75.10	75.00	+0.80	1	1407
12:10:07	75.00	75.10	75.00	+0.80	4	1406
12:10:07	75.00	75.10	75.00	+0.80	8	1402
12:09:07	75.10	75.30	75.10	+0.90	1	1394
12:08:04	75.10	75.30	75.10	+0.90	1	1393
12:08:04	75.00	75.10	75.10	+0.90	1	1392
12:08:01	75.10	75.30	75.10	+0.90	1	1391
12:08:01	75.10	75.30	75.10	+0.90	1	1390
12:07:51	75.10	75.30	75.10	+0.90	2	1389
12:05:53	75.00	75.10	75.10	+0.90	3	1387
12:05:15	75.00	75.10	75.00	+0.80	1	1384
12:05:15	75.10	75.30	75.10	+0.90	2	1383
12:04:19	75.10	75.30	75.10	+0.90	1	1381
12:04:02	75.20	75.30	75.20	+1.00	1	1380
12:03:55	75.00	75.30	75.00	+0.80	2	1379
12:03:49	75.00	75.20	75.20	+1.00	5	1377
12:03:37	75.00	75.20	75.00	+0.80	2	1372
12:01:59	75.00	75.20	75.00	+0.80	1	1370
12:01:42	75.00	75.20	75.00	+0.80	5	1369
12:00:34	75.00	75.20	75.00	+0.80	1	1364
11:59:55	75.00	75.20	75.00	+0.80	1	1363
11:59:55	75.00	75.20	75.00	+0.80	1	1362
11:59:22	75.00	75.20	75.00	+0.80	1	1361
11:57:58	75.00	75.20	75.00	+0.80	1	1360
11:56:46	75.00	75.20	75.00	+0.80	1	1359
11:56:17	75.00	75.20	75.00	+0.80	3	1358
11:55:11	74.90	75.20	75.20	+1.00	1	1355
11:54:40	74.90	75.20	74.90	+0.70	2	1354
11:53:19	75.00	75.20	75.00	+0.80	4	1352
11:53:17	74.90	75.10	74.90	+0.70	2	1348
11:53:15	74.80	74.90	74.90	+0.70	2	1346
11:53:02	74.80	74.90	74.90	+0.70	1	1344
11:53:02	74.80	74.90	74.80	+0.60	4	1343
11:52:30	74.70	74.80	74.80	+0.60	1	1339
11:52:30	74.70	74.80	74.80	+0.60	6	1338
11:51:50	74.70	74.80	74.70	+0.50	1	1332
11:51:44	74.70	74.80	74.70	+0.50	1	1331
11:51:35	74.70	74.80	74.70	+0.50	1	1330
11:51:33	74.70	74.80	74.80	+0.60	1	1329
11:51:08	74.80	74.90	74.80	+0.60	2	1328
11:51:01	74.80	74.90	74.80	+0.60	1	1326
11:50:26	74.80	74.90	74.80	+0.60	1	1325
11:49:19	74.90	75.10	74.90	+0.70	3	1324
11:49:07	74.90	75.10	74.90	+0.70	1	1321
11:49:06	75.00	75.10	75.00	+0.80	3	1320
11:49:06	75.00	75.20	75.00	+0.80	42	1317
11:48:22	75.10	75.30	75.10	+0.90	1	1275
11:48:00	75.10	75.30	75.10	+0.90	1	1274
11:47:54	75.10	75.30	75.10	+0.90	3	1273
11:46:52	75.10	75.30	75.10	+0.90	2	1270
11:46:32	75.10	75.30	75.10	+0.90	1	1268
11:45:48	75.10	75.30	75.10	+0.90	11	1267
11:45:48	75.10	75.30	75.10	+0.90	2	1256
11:45:41	75.20	75.30	75.20	+1.00	7	1254
11:44:06	75.20	75.30	75.20	+1.00	1	1247
11:43:44	75.10	75.30	75.10	+0.90	2	1246
11:43:43	75.10	75.30	75.10	+0.90	10	1244
11:43:40	75.10	75.20	75.20	+1.00	1	1234
11:43:17	75.20	75.30	75.20	+1.00	1	1233
11:43:09	75.20	75.30	75.20	+1.00	1	1232
11:43:06	75.20	75.30	75.20	+1.00	1	1231
11:42:59	75.20	75.30	75.20	+1.00	1	1230
11:42:35	75.20	75.30	75.20	+1.00	1	1229
11:41:45	75.20	75.30	75.20	+1.00	4	1228
11:41:33	75.30	75.40	75.30	+1.10	2	1224
11:40:51	75.20	75.40	75.40	+1.20	1	1222
11:40:35	75.20	75.40	75.20	+1.00	5	1221
11:40:28	75.30	75.40	75.30	+1.10	1	1216
11:38:47	75.20	75.40	75.20	+1.00	2	1215
11:38:28	75.20	75.30	75.30	+1.10	2	1213
11:38:05	75.20	75.30	75.30	+1.10	1	1211
11:38:00	75.20	75.30	75.20	+1.00	3	1210
11:37:21	75.20	75.30	75.20	+1.00	2	1207
11:37:21	75.20	75.30	75.20	+1.00	1	1205
11:34:49	75.10	75.40	75.10	+0.90	1	1204
11:34:43	75.10	75.40	75.10	+0.90	2	1203
11:34:00	75.10	75.40	75.10	+0.90	2	1201
11:33:59	75.20	75.40	75.20	+1.00	12	1199
11:32:56	75.30	75.40	75.30	+1.10	4	1187
11:32:30	75.30	75.40	75.30	+1.10	2	1183
11:31:14	75.30	75.50	75.30	+1.10	4	1181
11:31:07	75.30	75.40	75.40	+1.20	1	1177
11:30:13	75.40	75.50	75.40	+1.20	4	1176
11:30:09	75.40	75.50	75.40	+1.20	1	1172
11:29:57	75.40	75.50	75.40	+1.20	1	1171
11:29:51	75.40	75.50	75.40	+1.20	5	1170
11:29:03	75.50	75.60	75.50	+1.30	2	1165
11:28:54	75.40	75.50	75.50	+1.30	1	1163
11:28:54	75.40	75.50	75.50	+1.30	3	1162
11:28:54	75.40	75.50	75.50	+1.30	3	1159
11:28:54	75.40	75.50	75.50	+1.30	2	1156
11:28:51	75.40	75.50	75.50	+1.30	1	1154
11:25:50	75.40	75.50	75.50	+1.30	4	1153
11:25:23	75.40	75.50	75.40	+1.20	3	1149
11:24:01	75.40	75.60	75.40	+1.20	1	1146
11:24:01	75.40	75.60	75.40	+1.20	3	1145
11:24:01	75.50	75.70	75.50	+1.30	16	1142
11:23:38	75.50	75.70	75.50	+1.30	3	1126
11:23:37	75.60	75.70	75.60	+1.40	1	1123
11:22:18	75.60	75.70	75.60	+1.40	4	1122
11:22:18	75.60	75.70	75.60	+1.40	6	1118
11:20:34	75.70	75.80	75.70	+1.50	2	1112
11:19:42	75.70	75.80	75.70	+1.50	2	1110
11:19:40	75.80	75.90	75.80	+1.60	9	1108
11:15:05	75.80	75.90	75.80	+1.60	2	1099
11:11:54	75.80	75.90	75.80	+1.60	1	1097
11:10:39	75.70	75.90	75.70	+1.50	2	1096
11:09:35	75.80	75.90	75.80	+1.60	1	1094
11:08:49	75.80	75.90	75.80	+1.60	1	1093
11:08:24	75.80	75.90	75.80	+1.60	1	1092
11:08:21	75.90	76.00	75.90	+1.70	1	1091
11:07:35	76.00	76.10	76.00	+1.80	2	1090
11:06:44	75.80	76.00	76.00	+1.80	6	1088
11:06:17	75.90	76.00	75.90	+1.70	1	1082
11:06:17	75.90	76.00	75.90	+1.70	10	1081
11:05:12	75.70	76.00	76.00	+1.80	6	1071
11:04:53	75.60	75.90	75.90	+1.70	2	1065
11:03:40	75.90	76.20	75.50	+1.30	18	1063
11:03:40	75.90	76.20	75.60	+1.40	14	1045
11:03:40	75.90	76.20	75.70	+1.50	8	1031
11:03:40	75.90	76.20	75.80	+1.60	2	1023
11:03:40	75.90	76.20	75.90	+1.70	3	1021
11:03:39	75.90	76.00	76.10	+1.90	12	1018
11:03:39	75.90	76.00	76.00	+1.80	5	1006
11:03:11	75.90	76.00	75.90	+1.70	2	1001
11:03:08	75.80	75.90	75.90	+1.70	1	999
11:02:59	75.80	75.90	75.90	+1.70	1	998
11:02:06	75.80	75.90	75.90	+1.70	1	997
11:01:41	75.80	75.90	75.80	+1.60	1	996
11:01:30	75.80	75.90	75.80	+1.60	1	995
11:01:06	75.80	75.90	75.80	+1.60	1	994
11:00:38	75.80	75.90	75.90	+1.70	1	993
10:59:32	75.90	76.00	75.90	+1.70	1	992
10:59:19	76.00	76.10	75.80	+1.60	10	991
10:59:19	76.00	76.10	75.90	+1.70	2	981
10:59:19	76.00	76.10	76.00	+1.80	4	979
10:58:24	76.10	76.20	76.10	+1.90	1	975
10:58:12	76.00	76.10	76.10	+1.90	5	974
10:57:40	76.00	76.10	76.00	+1.80	1	969
10:54:34	76.00	76.10	76.00	+1.80	2	968
10:54:12	76.10	76.20	76.10	+1.90	4	966
10:53:18	76.00	76.10	76.10	+1.90	1	962
10:53:08	75.90	76.00	76.00	+1.80	1	961
10:53:08	75.90	76.00	76.00	+1.80	1	960
10:52:48	75.80	76.00	75.80	+1.60	1	959
10:52:30	75.80	75.90	75.90	+1.70	1	958
10:52:30	75.90	76.00	75.90	+1.70	1	957
10:52:23	75.80	76.00	75.80	+1.60	1	956
10:50:55	75.80	75.90	75.90	+1.70	1	955
10:47:26	75.80	76.00	76.00	+1.80	1	954
10:46:31	75.80	76.00	76.00	+1.80	1	953
10:43:41	75.80	76.00	75.80	+1.60	1	952
10:43:40	75.90	76.00	75.90	+1.70	4	951
10:41:59	75.70	75.80	75.80	+1.60	2	947
10:41:59	75.70	75.80	75.80	+1.60	3	945
10:41:20	75.80	76.00	75.80	+1.60	1	942
10:40:05	75.90	76.30	75.50	+1.30	30	941
10:40:05	75.90	76.30	75.60	+1.40	16	911
10:40:05	75.90	76.30	75.70	+1.50	9	895
10:40:05	75.90	76.30	75.80	+1.60	11	886
10:40:05	75.90	76.30	75.90	+1.70	4	875
10:40:01	75.90	76.20	76.20	+2.00	3	871
10:38:49	76.20	76.30	76.00	+1.80	7	868
10:38:49	76.20	76.30	76.10	+1.90	2	861
10:38:49	76.20	76.30	76.20	+2.00	1	859
10:38:38	76.20	76.30	76.30	+2.10	2	858
10:38:31	76.20	76.30	76.20	+2.00	2	856
10:38:15	76.20	76.30	76.20	+2.00	3	854
10:38:11	76.10	76.20	76.20	+2.00	1	851
10:38:11	76.10	76.20	76.20	+2.00	3	850
10:38:11	76.10	76.20	76.20	+2.00	3	847
10:37:29	76.00	76.10	76.10	+1.90	1	844
10:37:29	76.00	76.10	76.10	+1.90	1	843
10:36:36	75.90	76.10	76.10	+1.90	2	842
10:35:45	76.00	76.10	76.00	+1.80	1	840
10:35:45	76.00	76.10	76.00	+1.80	1	839
10:35:13	76.00	76.10	76.00	+1.80	1	838
10:33:42	76.00	76.10	76.00	+1.80	1	837
10:33:24	76.00	76.10	75.90	+1.70	2	836
10:33:24	76.00	76.10	76.00	+1.80	1	834
10:31:43	76.00	76.10	76.00	+1.80	1	833
10:30:49	76.00	76.10	76.00	+1.80	1	832
10:30:35	76.00	76.10	76.00	+1.80	2	831
10:30:08	75.90	76.00	76.00	+1.80	1	829
10:30:08	75.90	76.00	76.00	+1.80	1	828
10:29:54	76.00	76.10	76.00	+1.80	1	827
10:28:54	76.00	76.10	76.00	+1.80	1	826
10:27:25	76.00	76.10	76.00	+1.80	9	825
10:24:05	76.00	76.20	76.00	+1.80	4	816
10:23:23	76.10	76.30	76.10	+1.90	2	812
10:22:29	76.10	76.20	76.20	+2.00	1	810
10:20:57	76.20	76.30	76.20	+2.00	2	809
10:20:57	76.10	76.20	76.20	+2.00	1	807
10:20:20	76.00	76.10	76.10	+1.90	1	806
10:19:57	76.00	76.10	76.00	+1.80	1	805
10:19:09	75.90	76.00	76.00	+1.80	1	804
10:18:33	75.90	76.00	75.90	+1.70	2	803
10:18:14	75.90	76.00	76.00	+1.80	1	801
10:17:50	75.90	76.00	76.00	+1.80	1	800
10:17:20	76.00	76.20	76.00	+1.80	3	799
10:17:18	75.90	76.00	76.00	+1.80	1	796
10:17:18	75.90	76.00	76.00	+1.80	3	795
10:17:18	75.90	76.00	76.00	+1.80	3	792
10:17:18	76.20	76.30	76.00	+1.80	13	789
10:17:18	76.20	76.30	76.10	+1.90	5	776
10:17:18	76.20	76.30	76.20	+2.00	5	771
10:16:18	76.20	76.30	76.20	+2.00	1	766
10:15:57	76.20	76.30	76.20	+2.00	1	765
10:11:22	76.20	76.30	76.30	+2.10	1	764
10:09:26	76.30	76.50	76.30	+2.10	1	763
10:08:48	76.20	76.30	76.30	+2.10	2	762
10:08:48	76.30	76.50	76.30	+2.10	1	760
10:08:46	76.40	76.50	76.40	+2.20	1	759
10:08:19	76.30	76.40	76.30	+2.10	3	758
10:07:42	76.40	76.50	76.40	+2.20	4	755
10:06:08	76.40	76.50	76.50	+2.30	1	751
10:05:43	76.50	76.60	76.50	+2.30	9	750
10:05:43	76.50	76.60	76.50	+2.30	1	741
10:04:40	76.50	76.60	76.50	+2.30	1	740
10:01:50	76.40	76.50	76.50	+2.30	3	739
10:01:21	76.40	76.50	76.50	+2.30	3	736
09:59:24	76.40	76.50	76.40	+2.20	2	733
09:57:57	76.30	76.40	76.50	+2.30	5	731
09:57:57	76.30	76.40	76.40	+2.20	1	726
09:57:27	76.40	76.50	76.40	+2.20	3	725
09:56:08	76.30	76.50	76.50	+2.30	1	722
09:55:47	76.20	76.50	76.50	+2.30	5	721
09:55:41	76.30	76.40	76.30	+2.10	1	716
09:55:38	76.20	76.40	76.20	+2.00	3	715
09:54:51	76.10	76.20	76.20	+2.00	1	712
09:54:33	76.10	76.20	76.20	+2.00	1	711
09:54:25	76.10	76.20	76.20	+2.00	1	710
09:54:20	76.20	76.30	76.20	+2.00	1	709
09:54:08	76.00	76.20	76.20	+2.00	2	708
09:54:01	76.00	76.10	76.10	+1.90	1	706
09:53:50	76.00	76.10	76.10	+1.90	1	705
09:52:18	75.90	76.00	76.00	+1.80	1	704
09:52:16	75.90	76.00	76.00	+1.80	1	703
09:52:16	75.90	76.00	76.00	+1.80	3	702
09:52:16	75.90	76.00	76.00	+1.80	1	699
09:52:16	75.90	76.00	76.00	+1.80	2	698
09:52:16	75.90	76.00	76.00	+1.80	3	696
09:49:05	75.80	75.90	75.90	+1.70	1	693
09:49:05	75.80	75.90	75.90	+1.70	2	692
09:49:05	75.80	75.90	75.90	+1.70	1	690
09:48:00	75.80	75.90	75.80	+1.60	2	689
09:46:40	75.70	75.90	75.70	+1.50	1	687
09:46:07	75.70	75.80	75.80	+1.60	1	686
09:46:07	75.70	75.80	75.80	+1.60	1	685
09:46:07	75.70	75.80	75.80	+1.60	1	684
09:46:07	75.70	75.80	75.80	+1.60	1	683
09:46:06	75.70	75.80	75.80	+1.60	2	682
09:45:30	75.70	75.80	75.70	+1.50	10	680
09:45:30	75.80	75.90	75.80	+1.60	2	670
09:44:39	75.80	75.90	75.80	+1.60	1	668
09:44:28	75.80	75.90	75.80	+1.60	2	667
09:44:17	75.80	75.90	75.90	+1.70	1	665
09:43:58	75.70	75.90	75.90	+1.70	1	664
09:43:52	75.70	75.90	75.90	+1.70	2	663
09:43:28	75.70	75.80	75.80	+1.60	2	661
09:42:56	75.60	75.70	75.70	+1.50	1	659
09:42:27	75.70	75.80	75.70	+1.50	1	658
09:41:51	75.60	75.70	75.70	+1.50	1	657
09:41:43	75.50	75.60	75.60	+1.40	1	656
09:41:43	75.50	75.60	75.60	+1.40	2	655
09:41:43	75.50	75.60	75.60	+1.40	2	653
09:41:27	75.60	75.70	75.60	+1.40	7	651
09:41:03	75.70	75.80	75.70	+1.50	1	644
09:40:00	75.60	75.70	75.70	+1.50	2	643
09:39:40	75.60	75.80	75.60	+1.40	2	641
09:39:15	75.70	75.80	75.70	+1.50	3	639
09:39:15	75.70	75.80	75.80	+1.60	1	636
09:38:51	75.70	75.80	75.80	+1.60	1	635
09:38:51	75.70	75.80	75.80	+1.60	1	634
09:38:51	75.70	75.80	75.80	+1.60	1	633
09:37:49	75.70	75.90	75.70	+1.50	3	632
09:37:48	75.60	75.70	75.70	+1.50	1	629
09:37:36	75.70	75.90	75.70	+1.50	1	628
09:37:34	75.70	75.90	75.70	+1.50	2	627
09:37:26	75.80	76.00	75.80	+1.60	1	625
09:37:02	76.00	76.20	76.00	+1.80	7	624
09:36:31	76.00	76.10	76.10	+1.90	1	617
09:36:05	76.10	76.20	76.10	+1.90	1	616
09:36:05	76.10	76.20	76.10	+1.90	1	615
09:36:05	76.10	76.20	76.10	+1.90	2	614
09:34:57	76.10	76.20	76.20	+2.00	1	612
09:34:32	76.10	76.20	76.10	+1.90	1	611
09:34:25	76.10	76.20	76.10	+1.90	1	610
09:34:17	76.10	76.20	76.10	+1.90	3	609
09:34:17	76.00	76.10	76.10	+1.90	1	606
09:34:17	76.00	76.10	76.10	+1.90	2	605
09:33:39	76.10	76.20	76.10	+1.90	1	603
09:33:29	76.10	76.20	76.10	+1.90	2	602
09:33:29	76.10	76.30	76.10	+1.90	3	600
09:33:13	76.10	76.30	76.10	+1.90	2	597
09:33:10	76.20	76.30	76.20	+2.00	1	595
09:33:02	76.30	76.40	76.30	+2.10	2	594
09:32:53	76.30	76.40	76.30	+2.10	1	592
09:32:51	76.30	76.40	76.30	+2.10	1	591
09:32:41	76.20	76.30	76.30	+2.10	1	590
09:32:38	76.20	76.30	76.30	+2.10	1	589
09:32:32	76.30	76.40	76.30	+2.10	3	588
09:32:10	76.40	76.50	76.40	+2.20	3	585
09:32:04	76.40	76.50	76.40	+2.20	1	582
09:31:00	76.30	76.50	76.30	+2.10	1	581
09:30:20	76.20	76.50	76.50	+2.30	1	580
09:29:49	76.20	76.50	76.50	+2.30	1	579
09:28:28	76.10	76.40	76.10	+1.90	1	578
09:26:57	76.00	76.20	76.00	+1.80	2	577
09:26:49	75.60	76.30	75.60	+1.40	2	575
09:26:45	76.00	76.40	75.50	+1.30	3	573
09:26:45	76.00	76.40	75.60	+1.40	3	570
09:26:45	76.00	76.40	75.70	+1.50	9	567
09:26:45	76.00	76.40	75.80	+1.60	1	558
09:26:45	76.00	76.40	75.90	+1.70	5	557
09:26:45	76.00	76.40	76.00	+1.80	14	552
09:26:45	76.10	76.50	76.10	+1.90	1	538
09:26:42	76.30	76.50	76.30	+2.10	2	537
09:26:42	76.40	76.50	76.40	+2.20	1	535
09:26:28	76.40	76.60	76.40	+2.20	1	534
09:26:28	76.40	76.60	76.40	+2.20	6	533
09:26:24	76.50	76.70	76.50	+2.30	3	527
09:26:23	76.50	76.70	76.50	+2.30	2	524
09:26:07	76.60	76.80	76.60	+2.40	2	522
09:26:03	76.60	76.80	76.60	+2.40	2	520
09:25:56	76.60	76.80	76.80	+2.60	1	518
09:25:48	76.70	76.80	76.70	+2.50	2	517
09:25:48	76.80	77.00	76.80	+2.60	8	515
09:25:19	76.90	77.10	76.90	+2.70	4	507
09:25:19	76.90	77.00	77.00	+2.80	1	503
09:24:15	76.90	77.00	77.00	+2.80	1	502
09:23:29	77.10	77.20	77.10	+2.90	1	501
09:23:29	77.10	77.20	77.10	+2.90	1	500
09:22:47	76.90	77.10	77.20	+3.00	2	499
09:22:47	76.90	77.10	77.10	+2.90	3	497
09:22:00	77.10	77.20	77.10	+2.90	1	494
09:21:53	77.10	77.20	77.10	+2.90	1	493
09:21:51	76.90	77.10	77.10	+2.90	3	492
09:21:44	77.00	77.10	77.00	+2.80	4	489
09:21:44	77.00	77.10	77.00	+2.80	4	485
09:21:37	77.00	77.20	77.00	+2.80	2	481
09:20:37	77.20	77.30	77.20	+3.00	2	479
09:20:37	77.10	77.20	77.20	+3.00	1	477
09:20:30	77.00	77.10	77.10	+2.90	1	476
09:20:22	77.10	77.20	77.10	+2.90	2	475
09:19:58	77.10	77.20	77.10	+2.90	1	473
09:19:17	77.10	77.20	77.10	+2.90	4	472
09:18:00	77.10	77.40	77.10	+2.90	1	468
09:17:49	77.10	77.40	77.10	+2.90	1	467
09:17:42	77.10	77.20	77.20	+3.00	1	466
09:17:42	77.10	77.20	77.20	+3.00	3	465
09:17:42	77.10	77.20	77.20	+3.00	5	462
09:17:42	77.10	77.20	77.20	+3.00	5	457
09:17:42	77.20	77.40	77.20	+3.00	1	452
09:17:41	77.10	77.20	77.20	+3.00	2	451
09:17:41	77.10	77.20	77.20	+3.00	1	449
09:17:28	77.20	77.40	77.20	+3.00	2	448
09:17:26	77.10	77.30	77.30	+3.10	1	446
09:17:08	77.10	77.30	77.30	+3.10	1	445
09:16:58	77.10	77.30	77.10	+2.90	1	444
09:16:38	77.40	77.60	77.40	+3.20	3	443
09:16:38	77.40	77.60	77.40	+3.20	1	440
09:16:22	77.50	77.70	77.50	+3.30	1	439
09:16:22	77.50	77.70	77.50	+3.30	1	438
09:16:07	77.50	77.70	77.70	+3.50	12	437
09:15:50	77.50	77.70	77.50	+3.30	4	425
09:15:50	77.60	77.80	77.60	+3.40	5	421
09:15:44	77.50	77.60	77.60	+3.40	2	416
09:15:25	77.60	77.80	77.60	+3.40	3	414
09:15:24	77.50	77.70	77.70	+3.50	7	411
09:15:24	77.40	77.60	77.60	+3.40	14	404
09:15:24	77.40	77.50	77.50	+3.30	11	390
09:15:24	77.20	77.40	77.40	+3.20	13	379
09:15:24	77.20	77.40	77.40	+3.20	3	366
09:15:24	77.10	77.30	77.30	+3.10	13	363
09:15:13	77.20	77.30	77.10	+2.90	2	350
09:15:13	77.20	77.30	77.20	+3.00	1	348
09:15:13	77.10	77.20	77.20	+3.00	12	347
09:15:13	77.10	77.20	77.20	+3.00	4	335
09:15:13	77.00	77.10	77.10	+2.90	8	331
09:15:06	77.00	77.10	77.00	+2.80	1	323
09:15:05	77.00	77.10	77.10	+2.90	1	322
09:14:56	77.00	77.10	77.10	+2.90	1	321
09:14:56	77.00	77.10	77.10	+2.90	1	320
09:14:50	76.90	77.10	76.90	+2.70	1	319
09:14:46	76.90	77.10	76.90	+2.70	2	318
09:14:43	76.90	77.00	77.00	+2.80	5	316
09:14:43	76.90	77.00	77.00	+2.80	1	311
09:14:43	76.80	76.90	76.90	+2.70	1	310
09:14:30	76.80	77.00	76.80	+2.60	1	309
09:14:09	76.80	77.00	76.80	+2.60	1	308
09:14:08	76.80	77.00	77.00	+2.80	1	307
09:14:07	76.80	76.90	76.90	+2.70	1	306
09:13:59	76.80	77.00	76.80	+2.60	2	305
09:13:58	76.80	77.00	76.80	+2.60	1	303
09:13:52	76.90	77.00	76.90	+2.70	2	302
09:13:46	76.90	77.00	77.00	+2.80	1	300
09:13:46	76.90	77.00	77.00	+2.80	1	299
09:13:34	76.80	76.90	76.90	+2.70	1	298
09:13:34	76.80	76.90	76.80	+2.60	2	297
09:13:30	76.80	76.90	76.90	+2.70	1	295
09:13:30	76.80	76.90	76.90	+2.70	1	294
09:13:26	76.80	76.90	76.90	+2.70	1	293
09:13:11	76.90	77.00	76.90	+2.70	6	292
09:12:59	76.90	77.00	77.00	+2.80	1	286
09:12:59	76.90	77.00	77.00	+2.80	1	285
09:12:59	76.90	77.00	76.90	+2.70	1	284
09:12:59	76.90	77.00	77.00	+2.80	1	283
09:12:59	76.90	77.00	77.00	+2.80	1	282
09:12:59	76.90	77.00	77.00	+2.80	1	281
09:12:58	76.90	77.00	77.00	+2.80	2	280
09:12:37	76.70	76.90	76.90	+2.70	1	278
09:12:37	76.70	76.90	76.90	+2.70	1	277
09:12:36	76.70	76.80	76.80	+2.60	4	276
09:12:23	76.60	76.70	76.70	+2.50	6	272
09:12:23	76.50	76.60	76.60	+2.40	3	266
09:11:48	76.60	76.70	76.60	+2.40	2	263
09:11:41	76.60	76.70	76.60	+2.40	3	261
09:11:40	76.60	76.70	76.60	+2.40	5	258
09:11:06	76.60	76.70	76.60	+2.40	1	253
09:10:58	76.70	76.80	76.70	+2.50	2	252
09:10:46	76.70	76.80	76.70	+2.50	1	250
09:10:29	76.60	76.70	76.70	+2.50	1	249
09:10:05	76.60	76.90	76.60	+2.40	2	248
09:10:05	76.70	76.90	76.70	+2.50	2	246
09:10:02	76.80	76.90	76.80	+2.60	4	244
09:09:38	76.80	77.00	76.70	+2.50	1	240
09:09:38	76.80	77.00	76.80	+2.60	1	239
09:09:34	76.80	76.90	76.90	+2.70	4	238
09:09:34	76.80	76.90	76.90	+2.70	1	234
09:09:34	76.80	76.90	76.90	+2.70	1	233
09:09:34	76.70	76.80	76.80	+2.60	12	232
09:09:22	76.70	76.80	76.80	+2.60	1	220
09:09:11	76.70	76.80	76.70	+2.50	2	219
09:08:36	76.60	76.70	76.70	+2.50	1	217
09:07:53	76.50	76.60	76.60	+2.40	1	216
09:07:43	76.60	76.80	76.60	+2.40	1	215
09:07:43	76.50	76.80	76.80	+2.60	5	214
09:07:31	76.40	76.80	76.40	+2.20	3	209
09:07:13	76.50	76.80	76.50	+2.30	1	206
09:07:05	76.50	76.80	76.50	+2.30	3	205
09:06:54	76.50	76.80	76.50	+2.30	1	202
09:06:43	76.50	76.80	76.50	+2.30	3	201
09:06:36	76.60	76.80	76.60	+2.40	3	198
09:06:30	76.60	76.80	76.60	+2.40	1	195
09:06:27	76.60	76.70	76.70	+2.50	1	194
09:05:47	76.70	76.80	76.70	+2.50	1	193
09:05:41	76.70	76.80	76.70	+2.50	1	192
09:05:10	76.80	76.90	76.80	+2.60	3	191
09:04:57	76.90	77.00	76.90	+2.70	1	188
09:04:50	76.90	77.10	76.90	+2.70	1	187
09:04:49	77.00	77.10	77.00	+2.80	1	186
09:04:42	77.00	77.10	77.00	+2.80	1	185
09:04:40	77.00	77.10	77.00	+2.80	1	184
09:04:35	77.00	77.10	77.00	+2.80	1	183
09:04:34	77.00	77.10	77.00	+2.80	2	182
09:04:26	77.00	77.10	77.00	+2.80	1	180
09:04:23	77.00	77.10	77.10	+2.90	2	179
09:04:23	77.00	77.10	77.10	+2.90	5	177
09:04:17	77.00	77.10	77.00	+2.80	1	172
09:04:13	77.00	77.10	77.00	+2.80	2	171
09:04:09	77.00	77.10	77.00	+2.80	1	169
09:04:07	77.00	77.10	77.00	+2.80	1	168
09:04:05	76.90	77.00	77.00	+2.80	4	167
09:04:05	76.90	77.00	77.00	+2.80	3	163
09:04:05	77.00	77.10	77.00	+2.80	1	160
09:04:03	76.90	77.00	77.00	+2.80	1	159
09:04:03	76.90	77.00	77.00	+2.80	2	158
09:04:03	76.90	77.00	77.00	+2.80	1	156
09:03:47	77.00	77.10	77.00	+2.80	4	155
09:03:45	77.00	77.10	77.00	+2.80	1	151
09:03:23	77.10	77.30	77.10	+2.90	2	150
09:03:20	77.20	77.30	77.20	+3.00	4	148
09:03:20	77.10	77.20	77.20	+3.00	1	144
09:03:19	77.10	77.20	77.20	+3.00	1	143
09:03:17	77.10	77.20	77.10	+2.90	1	142
09:03:15	77.10	77.20	77.10	+2.90	5	141
09:02:21	77.00	77.30	77.30	+3.10	1	136
09:02:18	77.10	77.30	77.10	+2.90	1	135
09:02:11	77.20	77.50	77.00	+2.80	1	134
09:02:11	77.20	77.50	77.20	+3.00	1	133
09:02:10	77.30	77.50	77.30	+3.10	1	132
09:02:10	77.30	77.50	77.30	+3.10	4	131
09:02:10	77.40	77.50	77.40	+3.20	3	127
09:02:07	77.40	77.50	77.50	+3.30	1	124
09:02:00	77.30	77.40	77.40	+3.20	1	123
09:01:58	77.30	77.40	77.30	+3.10	2	122
09:01:57	77.40	77.60	77.40	+3.20	1	120
09:01:55	77.30	77.40	77.40	+3.20	1	119
09:01:46	77.30	77.60	77.60	+3.40	1	118
09:01:45	77.30	77.60	77.30	+3.10	2	117
09:01:38	77.60	77.70	77.60	+3.40	1	115
09:01:38	77.50	77.70	77.50	+3.30	2	114
09:01:35	77.60	77.70	77.60	+3.40	1	112
09:01:34	77.60	77.70	77.60	+3.40	4	111
09:01:32	77.70	77.80	77.70	+3.50	1	107
09:01:20	77.70	77.90	77.70	+3.50	1	106
09:01:20	77.70	77.90	77.70	+3.50	1	105
09:01:20	77.70	77.90	77.70	+3.50	1	104
09:01:20	77.70	77.80	77.80	+3.60	1	103
09:01:20	77.70	77.80	77.70	+3.50	1	102
09:01:19	77.60	77.70	77.70	+3.50	4	101
09:01:17	77.50	77.60	77.60	+3.40	1	97
09:01:17	77.50	77.60	77.60	+3.40	1	96
09:01:15	77.50	77.60	77.60	+3.40	1	95
09:00:56	77.50	77.60	77.60	+3.40	1	94
09:00:56	77.50	77.60	77.60	+3.40	1	93
09:00:47	77.70	77.80	77.70	+3.50	4	92
09:00:47	77.10	77.70	77.70	+3.50	1	88
09:00:44	77.40	77.70	77.40	+3.20	1	87
09:00:42	77.40	77.50	77.50	+3.30	1	86
09:00:40	77.40	77.50	77.50	+3.30	3	85
09:00:37	77.10	77.50	77.50	+3.30	2	82
09:00:36	77.10	77.40	77.40	+3.20	1	80
09:00:27	77.00	77.50	77.00	+2.80	1	79
09:00:24	77.40	77.50	77.40	+3.20	1	78
09:00:24	76.90	77.40	77.40	+3.20	9	77
09:00:16	76.80	77.40	77.40	+3.20	1	68
09:00:15	76.70	77.20	77.20	+3.00	4	67
09:00:15	76.60	77.00	77.00	+2.80	1	63
09:00:14	76.50	77.10	77.10	+2.90	4	62
09:00:14	77.00	77.10	77.00	+2.80	3	58
09:00:14	76.50	77.00	77.00	+2.80	7	55
09:00:06	76.50	77.00	77.00	+2.80	1	48
09:00:06	77.00	77.10	77.00	+2.80	5	47
09:00:06	--	--	77.00	+2.80	42	42

　

其他人也逛...

PChome 購物儲值50,000元

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 1000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

Samsung Galaxy S26 Ultra (12G/256G)

小米 REDMI Buds 8 Active 藍牙耳機

大潤發5000元即享券(餘額型)

三花針織平口褲.四角褲.男內褲(3件組)

POCO X8 Pro Max 12G/512G

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

App Store Card $ 1000 - 數位序號

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞勁辣鷄腿堡好禮即享券

新日興、欣興爆鉅額違約交割　...

SpaceX掛牌那斯達克　馬斯克成...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧接棒台航董事長　魏健宏：變動...
‧台灣大車隊股利8元創高　即時快...
‧三福化：半導體化工材料占比增...

加密貨幣

比特幣BTC	63847.58	2,398.70	3.90%
以太幣ETH	1669.26	49.12	3.03%
瑞波幣XRP	1.14	0.04	3.90%
比特幣現金BCH	206.44	11.80	6.06%
萊特幣LTC	43.22	1.50	3.60%
卡達幣ADA	0.171797	0.01	6.86%
波場幣TRX	0.313317	-0.01	-2.32%
恆星幣XLM	0.190840	0.01	4.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。