最新蔣喊倒閣、有事衝我來徐國勇：請專心市政熱門日本熊本7.1強震　超商與支付平台啟動募款

更新報價

增你強 (3028) 電子通路業上市

58.30 ▼-2.20 -3.64% 1.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.20	2,788	58.30	17	58.40	29	60.60	61.30	56.50	60.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.30	58.40	58.30	-2.20	9	2788
13:30:00	58.30	58.40	58.30	-2.20	65	2779
13:24:49	58.20	58.40	58.40	-2.10	2	2714
13:24:45	58.20	58.50	58.20	-2.30	1	2712
13:24:30	58.20	58.40	58.40	-2.10	3	2711
13:24:29	58.20	58.50	58.50	-2.00	5	2708
13:23:14	58.10	58.50	58.50	-2.00	1	2703
13:22:54	58.10	58.60	58.10	-2.40	1	2702
13:22:54	58.30	58.60	58.10	-2.40	1	2701
13:22:54	58.30	58.60	58.20	-2.30	3	2700
13:22:54	58.30	58.60	58.30	-2.20	1	2697
13:22:39	58.30	58.40	58.40	-2.10	1	2696
13:22:39	58.30	58.40	58.40	-2.10	1	2695
13:22:30	58.40	58.50	58.40	-2.10	1	2694
13:22:03	58.50	58.70	58.50	-2.00	4	2693
13:21:48	58.60	58.70	58.60	-1.90	1	2689
13:21:25	58.60	58.70	58.60	-1.90	5	2688
13:20:57	58.60	58.70	58.60	-1.90	1	2683
13:20:42	58.60	58.70	58.60	-1.90	1	2682
13:20:22	58.60	58.80	58.60	-1.90	5	2681
13:19:55	58.60	58.80	58.80	-1.70	1	2676
13:19:43	58.60	58.80	58.80	-1.70	1	2675
13:19:42	58.60	58.70	58.70	-1.80	1	2674
13:19:11	58.80	58.90	58.80	-1.70	1	2673
13:19:08	58.60	58.90	58.90	-1.60	1	2672
13:19:06	58.60	58.80	58.80	-1.70	1	2671
13:18:40	58.60	58.90	58.90	-1.60	1	2670
13:18:40	58.80	58.90	58.80	-1.70	2	2669
13:18:40	58.70	58.90	58.70	-1.80	1	2667
13:18:40	58.70	58.80	58.80	-1.70	13	2666
13:17:59	58.60	58.70	58.80	-1.70	1	2653
13:17:59	58.60	58.70	58.70	-1.80	4	2652
13:17:47	58.60	58.80	58.80	-1.70	1	2648
13:17:32	58.70	58.80	58.70	-1.80	7	2647
13:17:25	58.80	58.90	58.80	-1.70	1	2640
13:17:11	58.70	58.80	58.80	-1.70	2	2639
13:16:59	58.70	58.80	58.90	-1.60	3	2637
13:16:59	58.70	58.80	58.80	-1.70	1	2634
13:15:56	58.80	58.90	58.80	-1.70	1	2633
13:15:44	58.70	58.80	58.80	-1.70	1	2632
13:15:21	58.80	58.90	58.80	-1.70	5	2631
13:15:10	58.90	59.00	58.90	-1.60	1	2626
13:15:01	58.80	59.00	58.80	-1.70	1	2625
13:14:58	58.80	58.90	58.90	-1.60	1	2624
13:14:44	58.70	58.90	58.90	-1.60	1	2623
13:14:19	58.80	58.90	58.80	-1.70	5	2622
13:14:10	58.80	58.90	58.90	-1.60	1	2617
13:14:01	58.80	58.90	58.80	-1.70	1	2616
13:13:59	58.80	58.90	58.90	-1.60	1	2615
13:13:58	58.80	58.90	58.90	-1.60	2	2614
13:13:52	58.80	58.90	58.90	-1.60	2	2612
13:13:45	58.90	59.00	58.90	-1.60	2	2610
13:13:45	58.70	58.90	58.90	-1.60	1	2608
13:13:45	58.70	58.90	58.90	-1.60	2	2607
13:13:45	58.70	58.90	58.90	-1.60	1	2605
13:13:30	58.70	58.80	58.80	-1.70	4	2604
13:12:39	58.60	58.70	58.70	-1.80	1	2600
13:12:36	58.60	58.70	58.70	-1.80	3	2599
13:12:23	58.60	58.70	58.70	-1.80	9	2596
13:12:22	58.50	58.60	58.60	-1.90	6	2587
13:12:22	58.50	58.60	58.60	-1.90	4	2581
13:12:09	58.50	58.60	58.60	-1.90	4	2577
13:11:55	58.50	58.60	58.50	-2.00	1	2573
13:11:52	58.50	58.60	58.50	-2.00	1	2572
13:11:49	58.50	58.60	58.50	-2.00	2	2571
13:11:32	58.40	58.50	58.50	-2.00	12	2569
13:11:32	58.40	58.50	58.50	-2.00	2	2557
13:10:54	58.30	58.40	58.40	-2.10	6	2555
13:10:37	58.20	58.30	58.30	-2.20	4	2549
13:10:34	58.10	58.20	58.20	-2.30	6	2545
13:10:33	58.10	58.20	58.20	-2.30	3	2539
13:10:30	58.00	58.10	58.10	-2.40	2	2536
13:10:30	58.00	58.10	58.10	-2.40	1	2534
13:10:30	58.00	58.10	58.10	-2.40	9	2533
13:10:26	58.00	58.10	58.10	-2.40	1	2524
13:09:06	58.10	58.20	58.10	-2.40	1	2523
13:08:51	58.10	58.20	58.20	-2.30	1	2522
13:08:33	58.10	58.30	58.10	-2.40	2	2521
13:08:19	58.20	58.30	58.20	-2.30	1	2519
13:08:19	58.10	58.20	58.20	-2.30	2	2518
13:08:15	58.00	58.10	58.10	-2.40	1	2516
13:08:15	58.10	58.20	58.10	-2.40	4	2515
13:07:22	58.20	58.30	58.20	-2.30	5	2511
13:07:22	58.10	58.20	58.20	-2.30	5	2506
13:06:40	58.10	58.20	58.20	-2.30	1	2501
13:05:47	58.10	58.20	58.10	-2.40	2	2500
13:04:39	58.20	58.30	58.20	-2.30	1	2498
13:04:31	58.30	58.40	58.30	-2.20	1	2497
13:04:31	58.10	58.30	58.30	-2.20	1	2496
13:04:31	58.20	58.40	58.20	-2.30	1	2495
13:04:31	58.20	58.30	58.30	-2.20	8	2494
13:04:24	58.10	58.20	58.20	-2.30	1	2486
13:04:24	58.10	58.20	58.20	-2.30	2	2485
13:03:45	58.10	58.20	58.20	-2.30	2	2483
13:03:26	58.00	58.10	58.10	-2.40	5	2481
13:03:11	58.10	58.20	58.10	-2.40	1	2476
13:02:59	58.10	58.20	58.10	-2.40	1	2475
13:02:41	58.10	58.20	58.10	-2.40	2	2474
13:01:41	58.00	58.10	58.10	-2.40	2	2472
13:01:41	58.00	58.10	58.10	-2.40	1	2470
13:00:49	58.00	58.10	58.10	-2.40	1	2469
13:00:47	58.00	58.10	58.10	-2.40	1	2468
13:00:33	58.00	58.10	58.10	-2.40	1	2467
13:00:10	57.90	58.00	58.00	-2.50	1	2466
12:59:31	58.00	58.10	58.00	-2.50	10	2465
12:59:07	58.00	58.10	58.10	-2.40	2	2455
12:58:46	58.00	58.10	58.10	-2.40	3	2453
12:58:21	58.00	58.10	58.10	-2.40	1	2450
12:56:09	58.10	58.20	58.10	-2.40	1	2449
12:56:09	58.10	58.20	58.20	-2.30	1	2448
12:55:57	58.20	58.30	58.20	-2.30	3	2447
12:55:52	58.20	58.30	58.20	-2.30	2	2444
12:55:39	58.00	58.20	58.20	-2.30	4	2442
12:55:37	58.20	58.30	58.10	-2.40	4	2438
12:55:37	58.20	58.30	58.20	-2.30	2	2434
12:55:26	58.00	58.10	58.10	-2.40	1	2432
12:55:25	58.00	58.10	58.10	-2.40	1	2431
12:55:25	58.20	58.30	58.10	-2.40	9	2430
12:55:25	58.20	58.30	58.20	-2.30	2	2421
12:55:25	58.10	58.20	58.20	-2.30	1	2419
12:55:25	58.10	58.20	58.20	-2.30	5	2418
12:55:12	58.00	58.10	58.10	-2.40	8	2413
12:55:04	57.90	58.00	58.00	-2.50	4	2405
12:54:52	57.60	57.80	57.90	-2.60	1	2401
12:54:52	57.60	57.80	57.80	-2.70	1	2400
12:54:09	57.60	57.70	57.60	-2.90	1	2399
12:54:09	57.60	57.80	57.60	-2.90	3	2398
12:54:09	57.70	57.80	57.70	-2.80	3	2395
12:54:09	57.60	57.80	57.80	-2.70	6	2392
12:53:53	57.60	57.70	57.70	-2.80	2	2386
12:53:50	57.50	57.60	57.60	-2.90	1	2384
12:53:50	57.50	57.70	57.70	-2.80	2	2383
12:52:50	57.60	57.70	57.60	-2.90	2	2381
12:52:44	57.60	57.70	57.70	-2.80	1	2379
12:52:26	57.60	57.80	57.60	-2.90	7	2378
12:51:56	57.60	57.70	57.70	-2.80	2	2371
12:51:53	57.50	57.60	57.60	-2.90	2	2369
12:51:53	57.40	57.60	57.60	-2.90	3	2367
12:51:45	57.40	57.60	57.40	-3.10	1	2364
12:51:45	57.30	57.50	57.50	-3.00	4	2363
12:51:06	57.30	57.40	57.40	-3.10	1	2359
12:51:05	57.40	57.50	57.40	-3.10	2	2358
12:51:04	57.30	57.50	57.30	-3.20	2	2356
12:50:49	57.20	57.40	57.40	-3.10	5	2354
12:50:14	57.30	57.50	57.30	-3.20	2	2349
12:50:14	57.20	57.40	57.40	-3.10	7	2347
12:50:14	57.10	57.30	57.30	-3.20	5	2340
12:49:40	57.10	57.20	57.20	-3.30	9	2335
12:49:40	57.00	57.10	57.10	-3.40	6	2326
12:48:20	57.00	57.10	57.00	-3.50	1	2320
12:48:07	56.90	57.00	57.00	-3.50	5	2319
12:47:51	56.90	57.10	57.10	-3.40	1	2314
12:47:40	56.80	57.10	56.80	-3.70	1	2313
12:47:39	56.80	57.00	57.00	-3.50	5	2312
12:47:39	56.70	56.90	56.90	-3.60	5	2307
12:47:14	56.70	56.90	56.70	-3.80	1	2302
12:46:32	56.70	56.80	56.80	-3.70	1	2301
12:46:16	56.70	56.80	56.80	-3.70	1	2300
12:45:06	56.80	56.90	56.80	-3.70	1	2299
12:43:48	56.70	56.80	56.80	-3.70	1	2298
12:43:13	56.80	56.90	56.80	-3.70	1	2297
12:43:07	56.80	56.90	56.80	-3.70	3	2296
12:42:45	56.80	56.90	56.90	-3.60	2	2293
12:42:45	56.80	56.90	56.90	-3.60	1	2291
12:41:05	56.90	57.00	56.90	-3.60	3	2290
12:40:30	56.90	57.00	57.00	-3.50	1	2287
12:39:17	56.90	57.00	57.00	-3.50	2	2286
12:39:17	56.90	57.00	57.00	-3.50	1	2284
12:38:23	56.90	57.00	57.00	-3.50	1	2283
12:37:10	56.90	57.00	57.00	-3.50	1	2282
12:36:42	56.80	57.00	57.00	-3.50	1	2281
12:36:26	56.90	57.10	56.90	-3.60	1	2280
12:35:48	56.90	57.00	57.00	-3.50	1	2279
12:35:48	57.00	57.10	57.00	-3.50	2	2278
12:34:38	56.80	57.00	56.80	-3.70	7	2276
12:34:37	56.80	56.90	56.90	-3.60	5	2269
12:34:33	56.80	56.90	56.90	-3.60	5	2264
12:34:29	57.00	57.10	57.00	-3.50	5	2259
12:32:36	57.10	57.20	57.10	-3.40	7	2254
12:31:07	57.10	57.20	57.10	-3.40	1	2247
12:30:42	57.10	57.20	57.20	-3.30	1	2246
12:28:55	57.10	57.20	57.20	-3.30	5	2245
12:28:38	57.10	57.20	57.10	-3.40	1	2240
12:28:16	57.10	57.20	57.10	-3.40	1	2239
12:27:24	57.00	57.10	57.10	-3.40	1	2238
12:26:39	56.90	57.00	57.00	-3.50	1	2237
12:24:12	56.90	57.00	56.90	-3.60	1	2236
12:24:02	56.90	57.00	57.00	-3.50	3	2235
12:24:02	56.80	56.90	56.90	-3.60	8	2232
12:23:49	56.70	56.80	56.80	-3.70	3	2224
12:23:41	56.80	56.90	56.80	-3.70	1	2221
12:23:39	56.80	56.90	56.80	-3.70	3	2220
12:22:49	56.70	56.80	56.80	-3.70	3	2217
12:22:46	56.70	56.80	56.80	-3.70	3	2214
12:22:38	56.70	56.80	56.80	-3.70	2	2211
12:22:35	56.60	56.70	56.70	-3.80	1	2209
12:22:35	56.60	56.70	56.70	-3.80	4	2208
12:21:38	56.60	56.70	56.60	-3.90	1	2204
12:21:16	56.60	56.70	56.60	-3.90	2	2203
12:19:44	56.60	56.70	56.60	-3.90	1	2201
12:18:24	56.70	56.80	56.70	-3.80	4	2200
12:16:02	56.70	56.90	56.90	-3.60	1	2196
12:15:54	56.80	57.00	56.80	-3.70	2	2195
12:15:50	56.90	57.10	56.90	-3.60	3	2193
12:15:25	56.70	56.90	56.90	-3.60	2	2190
12:15:24	56.70	56.80	56.80	-3.70	2	2188
12:14:47	56.80	56.90	56.80	-3.70	1	2186
12:13:29	56.70	56.80	56.80	-3.70	1	2185
12:12:51	56.70	56.80	56.80	-3.70	1	2184
12:12:51	56.90	57.10	56.90	-3.60	2	2183
12:12:51	56.70	56.90	56.90	-3.60	2	2181
12:12:51	56.70	56.80	56.80	-3.70	3	2179
12:12:41	56.60	56.70	56.70	-3.80	1	2176
12:12:37	56.50	56.60	56.60	-3.90	7	2175
12:12:37	56.40	56.60	56.60	-3.90	4	2168
12:12:32	56.50	56.60	56.60	-3.90	1	2164
12:11:56	56.50	56.60	56.50	-4.00	1	2163
12:11:49	56.50	56.60	56.50	-4.00	1	2162
12:11:42	56.50	56.60	56.50	-4.00	1	2161
12:10:27	56.40	56.50	56.50	-4.00	2	2160
12:10:21	56.40	56.50	56.50	-4.00	3	2158
12:10:21	56.50	56.60	56.50	-4.00	2	2155
12:10:16	56.50	56.60	56.60	-3.90	2	2153
12:10:12	56.40	56.50	56.50	-4.00	8	2151
12:10:07	56.50	56.60	56.60	-3.90	5	2143
12:09:55	56.40	56.60	56.60	-3.90	2	2138
12:09:43	56.50	56.70	56.50	-4.00	27	2136
12:09:29	56.60	56.70	56.60	-3.90	1	2109
12:09:22	56.60	56.70	56.60	-3.90	1	2108
12:07:52	56.50	56.60	56.60	-3.90	2	2107
12:07:48	56.50	56.60	56.60	-3.90	1	2105
12:07:39	56.50	56.60	56.60	-3.90	1	2104
12:06:56	56.60	56.70	56.60	-3.90	16	2103
12:06:30	56.70	56.80	56.70	-3.80	4	2087
12:05:50	56.70	56.80	56.70	-3.80	1	2083
12:05:03	56.70	56.80	56.70	-3.80	1	2082
12:04:33	56.60	56.70	56.70	-3.80	3	2081
12:04:26	56.70	56.80	56.70	-3.80	2	2078
12:01:27	56.70	56.90	56.70	-3.80	1	2076
12:00:58	56.60	56.80	56.60	-3.90	1	2075
12:00:49	56.60	56.80	56.60	-3.90	2	2074
11:59:50	56.60	56.80	56.60	-3.90	1	2072
11:59:25	56.70	56.90	56.50	-4.00	1	2071
11:59:25	56.70	56.90	56.60	-3.90	12	2070
11:59:25	56.70	56.90	56.70	-3.80	2	2058
11:59:17	56.70	56.90	56.70	-3.80	1	2056
11:58:26	56.60	56.80	56.60	-3.90	1	2055
11:58:16	56.60	56.80	56.60	-3.90	3	2054
11:57:28	56.60	56.90	56.60	-3.90	2	2051
11:55:46	56.50	56.60	56.60	-3.90	1	2049
11:55:40	56.60	56.90	56.60	-3.90	8	2048
11:54:20	56.60	56.80	56.60	-3.90	1	2040
11:54:19	56.60	56.80	56.60	-3.90	20	2039
11:54:06	56.60	56.70	56.70	-3.80	5	2019
11:54:06	56.70	56.80	56.70	-3.80	15	2014
11:53:53	56.80	56.90	56.80	-3.70	15	1999
11:53:50	56.90	57.10	56.90	-3.60	5	1984
11:53:31	57.00	57.10	57.00	-3.50	1	1979
11:53:26	56.90	57.00	57.00	-3.50	3	1978
11:53:08	56.90	57.00	57.00	-3.50	1	1975
11:52:53	56.90	57.00	57.00	-3.50	1	1974
11:52:50	56.90	57.00	57.00	-3.50	1	1973
11:51:56	57.00	57.20	57.00	-3.50	2	1972
11:51:56	57.00	57.20	57.00	-3.50	1	1970
11:51:52	57.00	57.20	57.00	-3.50	1	1969
11:51:46	57.00	57.20	57.00	-3.50	1	1968
11:50:19	57.10	57.30	57.10	-3.40	2	1967
11:50:00	57.10	57.20	57.20	-3.30	1	1965
11:49:04	57.10	57.20	57.10	-3.40	3	1964
11:48:47	57.10	57.20	57.20	-3.30	1	1961
11:47:59	56.90	57.00	57.00	-3.50	3	1960
11:47:59	56.90	57.00	57.00	-3.50	1	1957
11:47:58	56.90	57.00	57.00	-3.50	1	1956
11:47:07	57.00	57.20	57.00	-3.50	5	1955
11:46:44	56.90	57.00	57.00	-3.50	13	1950
11:46:09	56.90	57.00	57.00	-3.50	1	1937
11:44:37	56.80	56.90	56.90	-3.60	1	1936
11:44:37	57.00	57.20	57.00	-3.50	2	1935
11:44:31	57.10	57.20	57.10	-3.40	1	1933
11:44:03	56.90	57.10	57.10	-3.40	1	1932
11:43:57	56.90	57.00	57.00	-3.50	5	1931
11:43:57	57.00	57.10	57.00	-3.50	5	1926
11:43:51	56.90	57.00	57.00	-3.50	3	1921
11:43:51	57.00	57.20	57.00	-3.50	7	1918
11:43:47	56.90	57.10	57.10	-3.40	3	1911
11:43:44	56.90	57.00	57.00	-3.50	8	1908
11:43:44	57.00	57.20	57.00	-3.50	2	1900
11:43:07	56.90	57.20	57.20	-3.30	1	1898
11:42:09	56.90	57.20	57.20	-3.30	1	1897
11:41:43	57.00	57.30	57.00	-3.50	2	1896
11:41:39	57.00	57.30	57.00	-3.50	1	1894
11:41:12	57.00	57.30	57.30	-3.20	1	1893
11:40:15	57.00	57.20	57.20	-3.30	1	1892
11:39:56	57.10	57.20	57.10	-3.40	2	1891
11:39:28	57.00	57.10	57.10	-3.40	7	1889
11:39:18	57.00	57.10	57.10	-3.40	1	1882
11:38:21	56.80	57.10	57.10	-3.40	1	1881
11:37:31	56.80	57.10	56.80	-3.70	3	1880
11:37:24	56.80	57.10	57.10	-3.40	1	1877
11:37:14	56.90	57.10	56.90	-3.60	2	1876
11:36:27	56.90	57.10	57.10	-3.40	1	1874
11:36:24	56.80	57.00	57.00	-3.50	12	1873
11:36:24	56.70	56.80	56.80	-3.70	2	1861
11:36:24	56.70	56.80	56.80	-3.70	3	1859
11:36:21	56.70	56.80	56.80	-3.70	2	1856
11:36:21	56.70	56.80	56.80	-3.70	3	1854
11:35:30	56.60	56.80	56.80	-3.70	1	1851
11:34:59	56.60	56.70	56.70	-3.80	1	1850
11:34:59	56.70	56.80	56.70	-3.80	1	1849
11:34:33	56.70	56.80	56.80	-3.70	1	1848
11:34:21	56.60	56.70	56.70	-3.80	1	1847
11:34:21	56.70	56.80	56.70	-3.80	13	1846
11:34:20	56.80	57.00	56.80	-3.70	1	1833
11:33:23	56.80	57.00	56.80	-3.70	13	1832
11:33:14	56.90	57.00	56.90	-3.60	8	1819
11:30:24	56.90	57.00	56.90	-3.60	1	1811
11:30:11	56.90	57.00	57.00	-3.50	1	1810
11:29:47	56.90	57.10	56.90	-3.60	2	1809
11:29:37	57.00	57.10	57.00	-3.50	2	1807
11:28:37	57.00	57.20	57.00	-3.50	10	1805
11:28:37	57.10	57.20	57.10	-3.40	7	1795
11:27:58	57.10	57.20	57.20	-3.30	1	1788
11:27:38	57.10	57.20	57.20	-3.30	1	1787
11:27:19	57.20	57.30	57.20	-3.30	2	1786
11:26:13	57.20	57.30	57.30	-3.20	1	1784
11:25:49	57.30	57.50	57.30	-3.20	3	1783
11:24:14	57.30	57.40	57.30	-3.20	4	1780
11:24:14	57.40	57.50	57.40	-3.10	7	1776
11:23:19	57.40	57.50	57.40	-3.10	2	1769
11:22:08	57.40	57.50	57.50	-3.00	2	1767
11:20:45	57.20	57.30	57.30	-3.20	2	1765
11:20:34	57.20	57.30	57.20	-3.30	3	1763
11:20:20	57.20	57.30	57.30	-3.20	3	1760
11:19:00	57.30	57.50	57.30	-3.20	1	1757
11:18:52	57.30	57.50	57.30	-3.20	1	1756
11:17:40	57.40	57.50	57.40	-3.10	3	1755
11:16:24	57.30	57.70	57.30	-3.20	1	1752
11:16:13	57.40	57.70	57.40	-3.10	1	1751
11:15:54	57.40	57.70	57.40	-3.10	1	1750
11:15:39	57.50	57.70	57.50	-3.00	1	1749
11:15:35	57.50	57.60	57.60	-2.90	2	1748
11:15:21	57.50	57.60	57.60	-2.90	1	1746
11:15:11	57.50	57.60	57.60	-2.90	1	1745
11:14:17	57.50	57.60	57.50	-3.00	1	1744
11:14:07	57.40	57.50	57.50	-3.00	1	1743
11:13:40	57.40	57.60	57.60	-2.90	1	1742
11:13:16	57.40	57.60	57.40	-3.10	2	1741
11:13:00	57.30	57.50	57.50	-3.00	5	1739
11:12:43	57.30	57.50	57.50	-3.00	5	1734
11:12:37	57.40	57.60	57.40	-3.10	4	1729
11:12:37	57.50	57.60	57.50	-3.00	1	1725
11:12:04	57.50	57.60	57.60	-2.90	2	1724
11:11:21	57.40	57.60	57.60	-2.90	4	1722
11:11:21	57.40	57.50	57.50	-3.00	1	1718
11:11:06	57.30	57.40	57.40	-3.10	1	1717
11:11:06	57.30	57.40	57.40	-3.10	1	1716
11:11:06	57.30	57.40	57.40	-3.10	1	1715
11:10:49	57.30	57.50	57.50	-3.00	1	1714
11:10:13	57.40	57.60	57.40	-3.10	10	1713
11:09:47	57.30	57.50	57.50	-3.00	2	1703
11:09:05	57.50	57.60	57.40	-3.10	2	1701
11:09:05	57.50	57.60	57.50	-3.00	2	1699
11:09:03	57.40	57.60	57.60	-2.90	1	1697
11:08:48	57.40	57.50	57.50	-3.00	1	1696
11:08:48	57.30	57.50	57.50	-3.00	1	1695
11:07:44	57.20	57.50	57.50	-3.00	1	1694
11:07:44	57.30	57.60	57.30	-3.20	3	1693
11:07:44	57.40	57.70	57.40	-3.10	10	1690
11:07:34	57.50	57.70	57.50	-3.00	1	1680
11:07:34	57.40	57.60	57.60	-2.90	1	1679
11:07:29	57.40	57.50	57.50	-3.00	1	1678
11:07:19	57.30	57.40	57.40	-3.10	9	1677
11:07:09	57.20	57.40	57.40	-3.10	1	1668
11:06:22	57.20	57.40	57.40	-3.10	1	1667
11:06:00	57.40	57.50	57.40	-3.10	1	1666
11:05:35	57.20	57.40	57.40	-3.10	1	1665
11:05:33	57.20	57.30	57.30	-3.20	2	1664
11:05:32	57.10	57.20	57.20	-3.30	1	1662
11:05:22	57.10	57.20	57.10	-3.40	1	1661
11:05:03	57.10	57.20	57.20	-3.30	1	1660
11:04:47	57.20	57.30	57.20	-3.30	1	1659
11:04:04	57.10	57.20	57.20	-3.30	1	1658
11:03:54	57.20	57.30	57.20	-3.30	2	1657
11:03:37	57.10	57.20	57.20	-3.30	2	1655
11:03:20	57.20	57.30	57.20	-3.30	8	1653
11:03:09	57.10	57.20	57.20	-3.30	7	1645
11:02:24	57.10	57.20	57.20	-3.30	1	1638
11:01:00	57.10	57.20	57.20	-3.30	1	1637
11:00:40	57.00	57.10	57.10	-3.40	3	1636
10:59:43	56.90	57.00	57.00	-3.50	3	1633
10:59:39	56.80	56.90	56.90	-3.60	5	1630
10:59:11	56.80	56.90	56.90	-3.60	1	1625
10:59:07	56.80	56.90	56.90	-3.60	2	1624
10:59:07	56.80	56.90	56.90	-3.60	2	1622
10:59:00	56.80	56.90	56.80	-3.70	1	1620
10:58:01	56.80	56.90	56.80	-3.70	1	1619
10:57:47	56.60	56.70	56.70	-3.80	1	1618
10:57:40	56.70	56.90	56.70	-3.80	1	1617
10:57:39	56.70	56.90	56.70	-3.80	2	1616
10:57:32	56.70	56.90	56.70	-3.80	3	1614
10:57:11	56.80	57.00	56.80	-3.70	19	1611
10:57:08	56.90	57.00	56.90	-3.60	10	1592
10:57:08	56.90	57.00	57.00	-3.50	1	1582
10:56:44	56.90	57.00	56.90	-3.60	5	1581
10:56:25	56.90	57.00	56.90	-3.60	1	1576
10:56:23	56.90	57.00	56.90	-3.60	1	1575
10:56:23	56.90	57.00	56.90	-3.60	1	1574
10:56:13	56.90	57.00	57.00	-3.50	1	1573
10:56:13	57.00	57.10	57.00	-3.50	1	1572
10:56:13	57.00	57.10	57.00	-3.50	39	1571
10:56:13	57.10	57.20	57.10	-3.40	2	1532
10:56:13	57.10	57.20	57.10	-3.40	1	1530
10:56:13	57.10	57.20	57.10	-3.40	4	1529
10:56:13	57.10	57.20	57.10	-3.40	1	1525
10:56:06	57.10	57.20	57.10	-3.40	1	1524
10:56:03	57.10	57.20	57.10	-3.40	1	1523
10:55:47	57.10	57.20	57.20	-3.30	1	1522
10:55:44	57.10	57.20	57.20	-3.30	1	1521
10:55:24	57.20	57.30	57.20	-3.30	1	1520
10:55:00	57.20	57.30	57.20	-3.30	2	1519
10:54:00	57.20	57.30	57.20	-3.30	2	1517
10:53:46	57.20	57.30	57.30	-3.20	1	1515
10:51:54	57.10	57.20	57.20	-3.30	1	1514
10:51:00	57.10	57.20	57.10	-3.40	2	1513
10:49:42	57.00	57.10	57.10	-3.40	1	1511
10:49:37	57.00	57.20	57.20	-3.30	2	1510
10:49:34	57.10	57.20	57.10	-3.40	1	1508
10:48:19	57.20	57.30	57.20	-3.30	1	1507
10:48:17	57.10	57.40	57.10	-3.40	17	1506
10:48:08	57.10	57.30	57.30	-3.20	1	1489
10:47:59	57.20	57.40	57.20	-3.30	8	1488
10:47:59	57.30	57.50	57.30	-3.20	6	1480
10:47:59	57.40	57.50	57.40	-3.10	3	1474
10:46:16	57.30	57.50	57.50	-3.00	1	1471
10:45:46	57.40	57.50	57.40	-3.10	1	1470
10:45:00	57.40	57.50	57.40	-3.10	6	1469
10:43:43	57.40	57.60	57.40	-3.10	4	1463
10:43:42	57.40	57.50	57.50	-3.00	1	1459
10:43:15	57.40	57.50	57.40	-3.10	1	1458
10:42:57	57.40	57.60	57.60	-2.90	1	1457
10:42:48	57.50	57.60	57.50	-3.00	1	1456
10:41:44	57.50	57.60	57.50	-3.00	1	1455
10:40:43	57.50	57.60	57.50	-3.00	5	1454
10:40:41	57.50	57.60	57.60	-2.90	2	1449
10:38:50	57.40	57.50	57.50	-3.00	1	1447
10:38:20	57.40	57.50	57.50	-3.00	1	1446
10:37:34	57.40	57.50	57.50	-3.00	3	1445
10:37:22	57.50	57.70	57.50	-3.00	4	1442
10:36:59	57.50	57.60	57.60	-2.90	1	1438
10:36:53	57.60	57.70	57.60	-2.90	2	1437
10:36:32	57.60	57.80	57.80	-2.70	3	1435
10:35:47	57.80	57.90	57.80	-2.70	5	1432
10:35:02	57.90	58.00	57.90	-2.60	4	1427
10:34:48	57.90	58.00	57.90	-2.60	1	1423
10:34:44	57.90	58.00	57.90	-2.60	1	1422
10:34:30	57.90	58.10	57.90	-2.60	1	1421
10:34:13	58.00	58.10	58.00	-2.50	1	1420
10:33:55	57.90	58.00	58.00	-2.50	2	1419
10:33:36	58.00	58.10	58.00	-2.50	3	1417
10:33:30	58.00	58.10	58.00	-2.50	1	1414
10:33:21	58.10	58.30	58.10	-2.40	13	1413
10:33:21	58.20	58.30	58.20	-2.30	1	1400
10:33:17	58.20	58.30	58.30	-2.20	1	1399
10:32:57	58.30	58.50	58.30	-2.20	3	1398
10:32:56	58.40	58.50	58.40	-2.10	1	1395
10:32:56	58.40	58.50	58.40	-2.10	1	1394
10:32:56	58.20	58.30	58.30	-2.20	3	1393
10:32:56	58.10	58.20	58.20	-2.30	10	1390
10:32:09	58.10	58.20	58.10	-2.40	1	1380
10:31:10	58.10	58.20	58.10	-2.40	1	1379
10:30:51	58.00	58.10	58.10	-2.40	3	1378
10:30:51	57.90	58.00	58.00	-2.50	10	1375
10:30:51	57.80	57.90	57.90	-2.60	5	1365
10:29:44	57.60	57.80	57.80	-2.70	2	1360
10:29:32	57.70	57.80	57.70	-2.80	2	1358
10:29:04	57.70	57.90	57.70	-2.80	1	1356
10:28:09	57.50	57.70	57.70	-2.80	1	1355
10:27:54	57.50	57.70	57.70	-2.80	3	1354
10:27:49	57.60	57.70	57.60	-2.90	1	1351
10:26:17	57.60	57.70	57.60	-2.90	3	1350
10:25:58	57.60	57.70	57.60	-2.90	2	1347
10:24:27	57.30	57.40	57.40	-3.10	3	1345
10:24:27	57.40	57.70	57.40	-3.10	2	1342
10:23:49	57.30	57.40	57.40	-3.10	1	1340
10:23:49	57.40	57.60	57.40	-3.10	1	1339
10:23:44	57.30	57.40	57.40	-3.10	1	1338
10:23:44	57.40	57.60	57.40	-3.10	1	1337
10:22:55	57.50	57.70	57.40	-3.10	3	1336
10:22:55	57.50	57.70	57.50	-3.00	2	1333
10:22:40	57.50	57.80	57.50	-3.00	3	1331
10:22:35	57.60	57.90	57.60	-2.90	6	1328
10:22:27	57.50	57.60	57.60	-2.90	1	1322
10:22:17	57.40	57.60	57.60	-2.90	1	1321
10:22:12	57.50	57.70	57.50	-3.00	2	1320
10:22:10	57.30	57.60	57.60	-2.90	1	1318
10:22:10	57.30	57.50	57.50	-3.00	1	1317
10:22:08	57.30	57.40	57.40	-3.10	2	1316
10:21:39	57.20	57.30	57.30	-3.20	2	1314
10:21:39	57.10	57.20	57.20	-3.30	7	1312
10:21:33	57.00	57.20	57.00	-3.50	1	1305
10:21:30	57.00	57.20	57.00	-3.50	1	1304
10:21:21	57.00	57.20	57.00	-3.50	3	1303
10:20:41	57.00	57.10	57.10	-3.40	1	1300
10:20:41	57.10	57.20	57.00	-3.50	34	1299
10:20:41	57.10	57.20	57.10	-3.40	16	1265
10:20:12	57.20	57.40	57.20	-3.30	5	1249
10:20:11	57.20	57.40	57.20	-3.30	1	1244
10:19:59	57.20	57.40	57.20	-3.30	1	1243
10:19:54	57.30	57.40	57.30	-3.20	5	1242
10:19:17	57.30	57.40	57.40	-3.10	1	1237
10:19:01	57.20	57.40	57.40	-3.10	1	1236
10:18:47	57.10	57.30	57.30	-3.20	1	1235
10:18:43	57.20	57.30	57.20	-3.30	28	1234
10:18:43	57.30	57.40	57.30	-3.20	5	1206
10:18:32	57.30	57.40	57.40	-3.10	1	1201
10:17:56	57.40	57.50	57.40	-3.10	5	1200
10:17:56	57.40	57.50	57.40	-3.10	2	1195
10:17:43	57.40	57.60	57.40	-3.10	1	1193
10:17:41	57.50	57.60	57.50	-3.00	1	1192
10:17:40	57.40	57.50	57.50	-3.00	1	1191
10:17:40	57.40	57.50	57.50	-3.00	2	1190
10:17:30	57.40	57.50	57.50	-3.00	2	1188
10:17:28	57.40	57.50	57.50	-3.00	1	1186
10:17:18	57.50	57.60	57.50	-3.00	1	1185
10:16:04	57.50	57.60	57.50	-3.00	1	1184
10:15:53	57.50	57.60	57.50	-3.00	2	1183
10:15:53	57.40	57.50	57.50	-3.00	1	1181
10:15:51	57.50	57.60	57.50	-3.00	12	1180
10:15:51	57.60	57.70	57.60	-2.90	7	1168
10:15:31	57.60	57.70	57.60	-2.90	1	1161
10:14:40	57.60	57.70	57.60	-2.90	2	1160
10:13:22	57.70	57.90	57.70	-2.80	9	1158
10:13:08	57.70	57.90	57.90	-2.60	1	1149
10:13:02	57.90	58.00	57.90	-2.60	1	1148
10:13:02	57.70	57.80	57.80	-2.70	1	1147
10:13:02	57.70	57.80	57.80	-2.70	1	1146
10:12:34	57.80	58.00	57.80	-2.70	2	1145
10:12:25	57.80	57.90	57.90	-2.60	3	1143
10:12:17	57.70	57.80	57.80	-2.70	2	1140
10:11:38	57.60	57.70	57.70	-2.80	1	1138
10:11:30	57.50	57.60	57.60	-2.90	2	1137
10:11:14	57.50	57.60	57.60	-2.90	1	1135
10:11:06	57.60	57.70	57.60	-2.90	2	1134
10:11:06	57.60	57.70	57.60	-2.90	2	1132
10:10:22	57.60	57.70	57.60	-2.90	1	1130
10:10:17	57.60	57.70	57.50	-3.00	1	1129
10:10:17	57.60	57.70	57.60	-2.90	3	1128
10:09:20	57.60	57.70	57.60	-2.90	4	1125
10:09:20	57.60	57.70	57.60	-2.90	4	1121
10:09:13	57.70	57.80	57.70	-2.80	1	1117
10:09:13	57.60	57.70	57.70	-2.80	1	1116
10:09:07	57.60	57.70	57.70	-2.80	1	1115
10:09:02	57.60	57.70	57.70	-2.80	1	1114
10:08:56	57.60	57.70	57.70	-2.80	1	1113
10:07:20	57.60	57.70	57.70	-2.80	1	1112
10:07:13	57.60	57.70	57.70	-2.80	1	1111
10:06:49	57.50	57.60	57.60	-2.90	2	1110
10:06:29	57.50	57.60	57.60	-2.90	1	1108
10:05:54	57.50	57.60	57.50	-3.00	1	1107
10:05:28	57.50	57.60	57.60	-2.90	3	1106
10:05:07	57.60	57.70	57.60	-2.90	1	1103
10:04:57	57.60	57.70	57.70	-2.80	2	1102
10:04:50	57.60	57.70	57.70	-2.80	1	1100
10:04:12	57.50	57.80	57.80	-2.70	1	1099
10:04:06	57.60	57.90	57.60	-2.90	1	1098
10:03:39	57.80	57.90	57.80	-2.70	1	1097
10:03:25	57.60	57.80	57.80	-2.70	1	1096
10:02:27	57.70	57.80	57.80	-2.70	2	1095
10:02:02	57.70	57.90	57.90	-2.60	1	1093
10:02:02	57.80	57.90	57.80	-2.70	1	1092
10:01:47	57.60	57.80	57.80	-2.70	5	1091
10:01:41	57.50	57.70	57.70	-2.80	1	1086
10:00:43	57.30	57.40	57.30	-3.20	10	1085
10:00:23	57.30	57.40	57.40	-3.10	1	1075
10:00:08	57.30	57.40	57.40	-3.10	1	1074
10:00:01	57.30	57.40	57.40	-3.10	1	1073
09:59:46	57.30	57.40	57.40	-3.10	1	1072
09:59:41	57.30	57.40	57.40	-3.10	2	1071
09:59:33	57.30	57.50	57.50	-3.00	1	1069
09:59:27	57.30	57.40	57.40	-3.10	1	1068
09:59:27	57.40	57.50	57.40	-3.10	23	1067
09:59:25	57.50	57.70	57.50	-3.00	12	1044
09:59:25	57.60	57.70	57.60	-2.90	2	1032
09:58:42	57.60	57.80	57.60	-2.90	10	1030
09:58:16	57.60	57.70	57.70	-2.80	1	1020
09:58:06	57.70	58.00	57.70	-2.80	4	1019
09:57:26	57.70	57.90	57.90	-2.60	3	1015
09:57:19	57.80	58.00	57.80	-2.70	6	1012
09:57:12	57.70	57.90	57.90	-2.60	3	1006
09:57:12	57.60	57.80	57.90	-2.60	5	1003
09:57:12	57.60	57.80	57.80	-2.70	2	998
09:57:06	57.80	57.90	57.80	-2.70	2	996
09:56:55	57.60	57.80	57.80	-2.70	4	994
09:56:48	57.70	57.80	57.70	-2.80	1	990
09:56:11	57.70	57.80	57.70	-2.80	4	989
09:55:42	57.70	57.80	57.70	-2.80	3	985
09:55:00	57.50	57.60	57.60	-2.90	1	982
09:54:55	57.50	57.60	57.60	-2.90	3	981
09:54:54	57.50	57.60	57.40	-3.10	2	978
09:54:54	57.50	57.60	57.50	-3.00	1	976
09:54:33	57.50	57.60	57.50	-3.00	1	975
09:54:14	57.40	57.60	57.40	-3.10	1	974
09:53:52	57.40	57.60	57.40	-3.10	1	973
09:53:41	57.40	57.60	57.40	-3.10	1	972
09:53:41	57.50	57.70	57.50	-3.00	36	971
09:53:41	57.60	57.80	57.60	-2.90	9	935
09:53:38	57.60	57.80	57.60	-2.90	5	926
09:53:35	57.70	57.80	57.70	-2.80	3	921
09:53:16	57.60	57.70	57.70	-2.80	1	918
09:53:10	57.60	57.70	57.70	-2.80	1	917
09:52:50	57.70	57.80	57.70	-2.80	2	916
09:52:40	57.70	57.90	57.90	-2.60	1	914
09:52:40	57.70	57.90	57.90	-2.60	1	913
09:52:40	57.70	57.80	57.80	-2.70	1	912
09:52:35	57.70	57.90	57.70	-2.80	3	911
09:52:33	57.80	57.90	57.80	-2.70	15	908
09:52:14	57.90	58.00	57.90	-2.60	7	893
09:52:08	57.90	58.00	57.90	-2.60	5	886
09:51:30	58.00	58.10	58.00	-2.50	8	881
09:50:50	58.00	58.10	58.00	-2.50	3	873
09:50:49	57.90	58.00	58.00	-2.50	1	870
09:50:25	57.80	58.00	58.00	-2.50	1	869
09:50:21	57.80	57.90	57.90	-2.60	1	868
09:50:14	57.90	58.00	57.90	-2.60	11	867
09:50:14	58.00	58.10	58.00	-2.50	31	856
09:50:12	58.10	58.20	58.10	-2.40	4	825
09:49:46	58.10	58.20	58.20	-2.30	1	821
09:49:27	58.20	58.30	58.20	-2.30	2	820
09:48:42	58.10	58.30	58.10	-2.40	1	818
09:48:04	58.30	58.40	58.30	-2.20	5	817
09:47:22	58.50	58.60	58.50	-2.00	1	812
09:47:11	58.40	58.50	58.50	-2.00	1	811
09:46:50	58.40	58.50	58.50	-2.00	1	810
09:46:46	58.40	58.50	58.50	-2.00	2	809
09:46:25	58.50	58.60	58.50	-2.00	1	807
09:46:25	58.50	58.60	58.50	-2.00	2	806
09:45:49	58.50	58.60	58.50	-2.00	3	804
09:45:36	58.50	58.60	58.50	-2.00	1	801
09:45:34	58.50	58.60	58.50	-2.00	1	800
09:45:22	58.50	58.60	58.50	-2.00	3	799
09:45:08	58.50	58.60	58.60	-1.90	3	796
09:44:48	58.50	58.60	58.60	-1.90	1	793
09:44:48	58.50	58.60	58.60	-1.90	4	792
09:44:36	58.40	58.60	58.50	-2.00	3	788
09:43:19	58.30	58.40	58.40	-2.10	5	785
09:43:15	58.30	58.40	58.30	-2.20	1	780
09:42:42	58.20	58.30	58.30	-2.20	1	779
09:42:09	58.10	58.30	58.30	-2.20	4	778
09:42:09	58.00	58.10	58.10	-2.40	2	774
09:42:08	58.10	58.30	58.10	-2.40	2	772
09:42:02	58.20	58.30	58.20	-2.30	1	770
09:42:02	58.20	58.30	58.20	-2.30	1	769
09:41:45	58.30	58.40	58.30	-2.20	1	768
09:40:02	58.40	58.60	58.60	-1.90	1	767
09:39:54	58.40	58.50	58.50	-2.00	3	766
09:39:53	58.40	58.50	58.50	-2.00	1	763
09:39:53	58.50	58.60	58.50	-2.00	2	762
09:39:53	58.50	58.60	58.50	-2.00	1	760
09:39:53	58.50	58.60	58.50	-2.00	4	759
09:39:49	58.60	58.70	58.60	-1.90	6	755
09:38:20	58.60	58.70	58.60	-1.90	5	749
09:37:46	58.60	58.70	58.60	-1.90	1	744
09:37:30	58.60	58.70	58.70	-1.80	1	743
09:37:08	58.70	58.80	58.70	-1.80	6	742
09:37:04	58.80	58.90	58.80	-1.70	1	736
09:35:54	58.70	59.00	59.00	-1.50	1	735
09:35:51	58.90	59.00	58.90	-1.60	1	734
09:35:39	59.00	59.10	59.00	-1.50	2	733
09:34:49	58.90	59.10	58.90	-1.60	1	731
09:33:27	58.70	58.90	58.90	-1.60	1	730
09:33:27	58.70	59.00	58.70	-1.80	1	729
09:33:13	59.00	59.30	59.00	-1.50	2	728
09:33:00	59.20	59.40	59.20	-1.30	1	726
09:32:57	59.00	59.10	59.10	-1.40	1	725
09:32:57	58.90	59.00	59.00	-1.50	2	724
09:31:30	58.70	58.90	58.70	-1.80	3	722
09:31:29	58.80	59.00	58.80	-1.70	4	719
09:31:23	58.90	59.00	58.90	-1.60	1	715
09:31:12	58.90	59.00	58.90	-1.60	1	714
09:30:21	58.80	59.00	59.00	-1.50	1	713
09:29:41	59.00	59.20	59.00	-1.50	2	712
09:29:39	59.00	59.10	59.10	-1.40	1	710
09:29:27	59.00	59.20	59.00	-1.50	3	709
09:29:22	59.00	59.10	59.10	-1.40	1	706
09:29:11	58.90	59.10	58.90	-1.60	3	705
09:29:01	58.80	59.00	59.00	-1.50	2	702
09:29:00	58.90	59.10	58.90	-1.60	2	700
09:28:56	58.90	59.20	59.20	-1.30	1	698
09:28:56	59.00	59.20	59.00	-1.50	4	697
09:28:56	59.00	59.20	59.30	-1.20	1	693
09:28:56	59.00	59.20	59.20	-1.30	1	692
09:27:54	59.20	59.40	59.40	-1.10	1	691
09:26:41	59.20	59.40	59.20	-1.30	2	690
09:26:26	59.20	59.30	59.30	-1.20	1	688
09:26:12	59.20	59.30	59.30	-1.20	1	687
09:25:51	59.30	59.50	59.30	-1.20	2	686
09:25:07	59.30	59.50	59.60	-0.90	3	684
09:25:07	59.30	59.50	59.50	-1.00	1	681
09:25:07	59.50	59.60	59.50	-1.00	1	680
09:25:01	59.30	59.50	59.50	-1.00	3	679
09:24:45	59.20	59.40	59.40	-1.10	2	676
09:23:38	59.10	59.20	59.20	-1.30	1	674
09:23:37	59.10	59.20	59.10	-1.40	1	673
09:23:17	59.00	59.10	59.10	-1.40	1	672
09:22:30	59.00	59.20	59.00	-1.50	5	671
09:22:19	58.90	59.30	58.90	-1.60	5	666
09:22:18	58.90	59.30	58.90	-1.60	1	661
09:22:12	59.00	59.30	59.00	-1.50	1	660
09:22:12	58.90	59.00	59.00	-1.50	3	659
09:22:08	58.80	58.90	58.90	-1.60	1	656
09:21:30	58.60	58.70	58.60	-1.90	4	655
09:21:30	58.70	58.80	58.70	-1.80	1	651
09:21:17	58.70	59.00	58.70	-1.80	1	650
09:21:07	58.70	59.00	58.70	-1.80	1	649
09:21:06	58.60	58.80	58.80	-1.70	1	648
09:21:06	58.60	58.70	58.70	-1.80	3	647
09:20:56	58.50	58.80	58.70	-1.80	1	644
09:20:21	58.40	58.50	58.50	-2.00	26	643
09:20:10	58.10	58.40	58.40	-2.10	2	617
09:19:24	58.00	58.10	58.10	-2.40	1	615
09:19:22	58.20	58.30	58.20	-2.30	1	614
09:19:19	58.10	58.30	58.30	-2.20	3	613
09:19:14	58.10	58.20	58.20	-2.30	3	610
09:19:06	58.00	58.30	58.30	-2.20	1	607
09:18:29	58.10	58.20	58.20	-2.30	2	606
09:18:02	58.00	58.20	58.20	-2.30	5	604
09:18:02	57.90	58.00	58.00	-2.50	4	599
09:17:47	58.00	58.20	58.00	-2.50	1	595
09:17:44	57.80	58.00	58.00	-2.50	3	594
09:17:04	57.80	57.90	57.90	-2.60	3	591
09:17:04	57.90	58.10	57.90	-2.60	7	588
09:16:24	58.10	58.20	58.10	-2.40	1	581
09:16:13	58.10	58.30	58.10	-2.40	16	580
09:16:13	58.20	58.30	58.20	-2.30	2	564
09:15:25	58.30	58.40	58.30	-2.20	4	562
09:15:24	58.30	58.50	58.30	-2.20	3	558
09:15:24	58.20	58.50	58.40	-2.10	1	555
09:14:54	58.10	58.20	58.20	-2.30	9	554
09:14:29	58.10	58.30	58.10	-2.40	3	545
09:14:29	58.10	58.30	58.10	-2.40	1	542
09:14:28	58.20	58.40	58.20	-2.30	1	541
09:14:15	58.20	58.30	58.20	-2.30	1	540
09:14:14	58.00	58.10	58.10	-2.40	2	539
09:14:13	58.00	58.10	58.10	-2.40	1	537
09:14:13	58.10	58.20	58.10	-2.40	1	536
09:14:13	58.10	58.20	58.10	-2.40	2	535
09:14:13	58.10	58.20	58.10	-2.40	1	533
09:14:13	58.10	58.20	58.10	-2.40	6	532
09:14:13	58.10	58.20	58.10	-2.40	1	526
09:14:08	58.20	58.30	58.20	-2.30	2	525
09:14:08	58.20	58.30	58.20	-2.30	2	523
09:14:08	58.20	58.30	58.20	-2.30	1	521
09:14:08	58.30	58.40	58.30	-2.20	3	520
09:14:08	58.30	58.40	58.30	-2.20	1	517
09:14:08	58.40	58.50	58.40	-2.10	1	516
09:14:05	58.30	58.40	58.40	-2.10	1	515
09:13:59	58.40	58.50	58.40	-2.10	1	514
09:13:59	58.40	58.50	58.40	-2.10	3	513
09:13:59	58.40	58.50	58.40	-2.10	5	510
09:13:58	58.40	58.50	58.40	-2.10	1	505
09:13:58	58.40	58.50	58.50	-2.00	1	504
09:13:55	58.40	58.50	58.40	-2.10	1	503
09:13:55	58.40	58.60	58.40	-2.10	1	502
09:13:52	58.50	58.60	58.50	-2.00	1	501
09:12:23	58.60	58.70	58.60	-1.90	1	500
09:12:23	58.70	58.90	58.70	-1.80	1	499
09:12:03	58.60	58.70	58.70	-1.80	2	498
09:12:03	58.60	58.70	58.70	-1.80	1	496
09:11:53	58.50	58.60	58.60	-1.90	2	495
09:11:46	58.40	58.50	58.50	-2.00	5	493
09:11:46	58.40	58.50	58.50	-2.00	9	488
09:11:27	58.20	58.50	58.50	-2.00	4	479
09:11:27	58.20	58.40	58.40	-2.10	3	475
09:11:22	58.30	58.40	58.30	-2.20	1	472
09:11:22	58.30	58.50	58.30	-2.20	3	471
09:10:43	58.70	58.80	58.70	-1.80	3	468
09:10:42	58.80	58.90	58.80	-1.70	2	465
09:10:42	58.90	59.00	58.90	-1.60	1	463
09:10:33	58.90	59.00	58.90	-1.60	1	462
09:10:33	59.00	59.20	59.00	-1.50	11	461
09:10:28	59.00	59.10	59.10	-1.40	1	450
09:10:26	59.10	59.20	59.10	-1.40	1	449
09:10:25	59.10	59.20	59.10	-1.40	1	448
09:09:41	59.30	59.40	59.30	-1.20	1	447
09:09:32	59.40	59.50	59.40	-1.10	1	446
09:09:26	59.50	59.60	59.50	-1.00	1	445
09:09:26	59.60	59.80	59.50	-1.00	2	444
09:08:28	59.70	59.80	59.70	-0.80	1	442
09:08:28	59.70	59.80	59.70	-0.80	1	441
09:08:28	59.70	59.80	59.70	-0.80	1	440
09:08:12	59.70	59.90	59.70	-0.80	1	439
09:08:09	59.80	59.90	59.80	-0.70	5	438
09:07:33	59.90	60.00	59.90	-0.60	1	433
09:07:33	59.90	60.00	59.90	-0.60	1	432
09:07:33	59.90	60.00	59.90	-0.60	1	431
09:07:33	59.90	60.00	59.90	-0.60	3	430
09:07:31	60.00	60.10	60.00	-0.50	17	427
09:07:31	60.00	60.10	60.00	-0.50	1	410
09:07:31	60.10	60.20	60.10	-0.40	3	409
09:07:31	60.20	60.30	60.20	-0.30	1	406
09:07:26	60.10	60.20	60.20	-0.30	1	405
09:07:21	60.10	60.30	60.10	-0.40	4	404
09:07:14	60.20	60.30	60.20	-0.30	3	400
09:07:11	60.20	60.30	60.30	-0.20	2	397
09:07:11	60.10	60.20	60.20	-0.30	1	395
09:07:11	60.10	60.20	60.20	-0.30	2	394
09:07:11	60.10	60.20	60.20	-0.30	1	392
09:06:36	60.20	60.30	60.20	-0.30	5	391
09:06:24	60.30	60.40	60.30	-0.20	2	386
09:06:21	60.20	60.30	60.30	-0.20	1	384
09:06:21	60.20	60.30	60.30	-0.20	1	383
09:06:21	60.20	60.30	60.30	-0.20	1	382
09:06:20	60.40	60.50	60.40	-0.10	2	381
09:06:20	60.40	60.50	60.40	-0.10	3	379
09:06:18	60.50	60.60	60.50	0	3	376
09:06:18	60.50	60.60	60.50	0	4	373
09:06:18	60.50	60.60	60.50	0	3	369
09:06:05	60.60	60.70	60.60	+0.10	7	366
09:04:57	60.90	61.00	60.90	+0.40	1	359
09:04:26	60.90	61.10	60.90	+0.40	1	358
09:04:23	60.90	61.20	60.90	+0.40	1	357
09:04:23	61.00	61.20	61.00	+0.50	4	356
09:04:12	61.10	61.20	61.10	+0.60	1	352
09:04:01	61.10	61.20	61.10	+0.60	1	351
09:03:58	61.20	61.30	61.20	+0.70	2	350
09:03:43	61.10	61.30	61.10	+0.60	1	348
09:03:18	61.00	61.20	61.20	+0.70	1	347
09:03:06	61.20	61.30	61.20	+0.70	1	346
09:02:56	61.00	61.30	61.00	+0.50	1	345
09:02:56	61.20	61.40	61.20	+0.70	1	344
09:02:54	61.30	61.40	61.30	+0.80	2	343
09:02:40	61.20	61.30	61.30	+0.80	1	341
09:02:33	61.20	61.40	61.20	+0.70	1	340
09:02:11	61.30	61.40	61.30	+0.80	3	339
09:02:11	61.30	61.40	61.30	+0.80	2	336
09:02:03	61.20	61.30	61.20	+0.70	1	334
09:01:50	60.90	61.20	61.20	+0.70	1	333
09:01:43	61.00	61.20	61.00	+0.50	2	332
09:01:18	60.90	61.40	60.90	+0.40	1	330
09:00:05	--	--	60.60	+0.10	11	329

　

其他人也逛...

PChome 購物儲值3,000元

App Store Card $ 6000 - 數位序號

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【享樂券】統一超商50元虛擬商品卡_電子憑證

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

MyCard 3000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 6000 - 數位序號

App Store Card $ 2000 - 數位序號

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

精測：下半年業績逐季揚　明年3...

台股重挫1564點險守4萬點　38檔...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日本熊本7.1強震　超商與支付平...
‧研調：2027年全球通用型伺服器C...
‧【盤前焦點】費半挫4%、台指期...

加密貨幣

比特幣BTC	64582.23	858.74	1.35%
以太幣ETH	1921.84	31.21	1.65%
瑞波幣XRP	1.09	0.02	2.32%
比特幣現金BCH	213.03	1.31	0.62%
萊特幣LTC	45.39	-0.61	-1.33%
卡達幣ADA	0.164459	0.01	5.81%
波場幣TRX	0.325688	0.00	0.26%
恆星幣XLM	0.174657	0.00	1.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。