增你強 (3028) 電子通路業上市

61.20 ▼-0.50 -0.81% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	508	61.10	8	61.30	2	61.70	61.70	60.60	61.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.10	61.30	61.20	-0.50	1	508
13:30:00	61.10	61.30	61.20	-0.50	17	507
13:24:57	61.10	61.40	61.40	-0.30	1	490
13:24:29	61.10	61.20	61.20	-0.50	1	489
13:24:00	61.10	61.20	61.20	-0.50	1	488
13:21:04	61.10	61.20	61.20	-0.50	1	487
13:19:49	61.10	61.20	61.10	-0.60	1	486
13:19:48	61.10	61.20	61.20	-0.50	1	485
13:19:40	61.10	61.20	61.20	-0.50	1	484
13:18:42	61.10	61.20	61.20	-0.50	1	483
13:18:11	61.10	61.20	61.10	-0.60	1	482
13:16:30	61.10	61.20	61.10	-0.60	1	481
13:16:18	61.10	61.20	61.10	-0.60	3	480
13:16:18	61.10	61.20	61.20	-0.50	1	477
13:16:11	61.10	61.20	61.10	-0.60	1	476
13:14:50	61.10	61.20	61.20	-0.50	1	475
13:14:29	61.10	61.20	61.10	-0.60	1	474
13:13:28	61.10	61.20	61.10	-0.60	1	473
13:13:00	61.10	61.20	61.10	-0.60	1	472
13:12:42	61.10	61.20	61.20	-0.50	1	471
13:12:36	61.10	61.20	61.10	-0.60	5	470
13:12:31	61.10	61.20	61.10	-0.60	1	465
13:12:15	61.10	61.20	61.10	-0.60	5	464
13:11:04	61.10	61.20	61.10	-0.60	1	459
13:10:47	61.10	61.20	61.20	-0.50	1	458
13:08:04	61.10	61.20	61.20	-0.50	1	457
13:07:44	61.10	61.20	61.10	-0.60	1	456
13:05:02	61.10	61.20	61.20	-0.50	1	455
13:03:29	61.20	61.30	61.20	-0.50	1	454
13:03:25	61.20	61.30	61.20	-0.50	1	453
13:01:05	61.20	61.30	61.30	-0.40	1	452
12:59:47	61.20	61.30	61.20	-0.50	1	451
12:58:29	61.20	61.30	61.20	-0.50	1	450
12:58:00	61.20	61.30	61.20	-0.50	1	449
12:56:41	61.20	61.30	61.30	-0.40	1	448
12:56:03	61.30	61.40	61.30	-0.40	1	447
12:56:03	61.30	61.40	61.30	-0.40	1	446
12:49:52	61.30	61.40	61.40	-0.30	1	445
12:48:41	61.30	61.40	61.40	-0.30	1	444
12:47:14	61.30	61.40	61.40	-0.30	1	443
12:45:32	61.30	61.40	61.40	-0.30	1	442
12:41:06	61.20	61.40	61.40	-0.30	1	441
12:41:05	61.20	61.30	61.30	-0.40	2	440
12:40:47	61.20	61.30	61.30	-0.40	1	438
12:40:22	61.20	61.30	61.20	-0.50	1	437
12:27:44	61.30	61.40	61.30	-0.40	1	436
12:25:53	61.20	61.40	61.20	-0.50	2	435
12:19:37	61.10	61.20	61.20	-0.50	1	433
12:17:36	61.20	61.30	61.20	-0.50	1	432
12:17:36	61.20	61.30	61.20	-0.50	2	431
12:05:09	61.10	61.20	61.20	-0.50	1	429
12:05:03	61.00	61.10	61.10	-0.60	7	428
12:05:03	61.00	61.10	61.10	-0.60	1	421
11:55:36	61.00	61.10	61.00	-0.70	1	420
11:53:35	61.00	61.10	61.00	-0.70	1	419
11:53:35	61.00	61.10	61.00	-0.70	1	418
11:53:35	61.00	61.10	61.00	-0.70	28	417
11:53:12	61.00	61.20	61.00	-0.70	1	389
11:53:12	61.10	61.20	61.10	-0.60	14	388
11:53:04	61.10	61.30	61.10	-0.60	1	374
11:53:04	61.20	61.30	61.20	-0.50	8	373
11:46:08	61.20	61.30	61.20	-0.50	1	365
11:46:08	61.30	61.40	61.30	-0.40	10	364
11:45:37	61.30	61.40	61.40	-0.30	4	354
11:38:58	61.30	61.50	61.50	-0.20	1	350
11:36:34	61.30	61.50	61.50	-0.20	1	349
11:36:19	61.30	61.50	61.50	-0.20	1	348
11:34:55	61.30	61.50	61.50	-0.20	1	347
11:33:15	61.30	61.50	61.50	-0.20	1	346
11:25:33	61.20	61.40	61.40	-0.30	1	345
11:24:13	61.20	61.40	61.40	-0.30	1	344
11:17:53	61.20	61.40	61.40	-0.30	1	343
11:07:36	61.20	61.30	61.30	-0.40	8	342
11:07:23	61.40	61.50	61.30	-0.40	3	334
11:07:23	61.40	61.50	61.40	-0.30	1	331
11:06:08	61.20	61.30	61.30	-0.40	23	330
11:00:24	61.10	61.30	61.30	-0.40	1	307
10:58:51	61.10	61.30	61.10	-0.60	1	306
10:58:48	61.00	61.10	61.10	-0.60	20	305
10:58:48	61.10	61.30	61.10	-0.60	10	285
10:57:54	61.10	61.30	61.10	-0.60	1	275
10:57:26	61.20	61.30	61.20	-0.50	1	274
10:53:29	61.20	61.30	61.20	-0.50	1	273
10:53:28	61.20	61.30	61.20	-0.50	1	272
10:52:48	61.20	61.30	61.20	-0.50	2	271
10:51:56	61.20	61.30	61.20	-0.50	1	269
10:51:56	61.10	61.20	61.20	-0.50	6	268
10:51:56	61.10	61.20	61.20	-0.50	10	262
10:48:58	61.00	61.10	61.10	-0.60	1	252
10:48:31	61.00	61.10	61.10	-0.60	1	251
10:48:08	61.00	61.10	61.10	-0.60	1	250
10:47:57	61.00	61.10	61.00	-0.70	1	249
10:47:57	61.10	61.20	61.10	-0.60	1	248
10:47:48	61.00	61.20	61.20	-0.50	1	247
10:46:17	61.10	61.20	61.10	-0.60	1	246
10:46:17	61.00	61.10	61.10	-0.60	2	245
10:46:13	61.00	61.10	61.10	-0.60	1	243
10:36:58	60.90	61.10	60.90	-0.80	1	242
10:36:58	61.00	61.10	60.90	-0.80	3	241
10:36:58	61.00	61.10	61.00	-0.70	2	238
10:36:24	61.00	61.10	61.00	-0.70	1	236
10:35:56	60.90	61.00	61.00	-0.70	1	235
10:34:28	60.90	61.10	60.90	-0.80	1	234
10:34:27	61.00	61.10	61.00	-0.70	1	233
10:32:51	61.00	61.10	61.00	-0.70	1	232
10:32:51	61.00	61.20	61.00	-0.70	1	231
10:32:51	61.00	61.20	61.00	-0.70	3	230
10:31:32	61.10	61.20	61.20	-0.50	1	227
10:29:05	61.00	61.20	61.20	-0.50	1	226
10:28:13	61.10	61.20	61.10	-0.60	1	225
10:28:13	61.10	61.20	61.20	-0.50	1	224
10:25:26	61.20	61.30	61.20	-0.50	1	223
10:24:45	61.20	61.30	61.20	-0.50	1	222
10:24:45	61.20	61.30	61.30	-0.40	5	221
10:23:24	61.20	61.30	61.30	-0.40	1	216
10:22:09	61.10	61.20	61.20	-0.50	11	215
10:22:09	61.10	61.20	61.20	-0.50	1	204
10:20:46	61.00	61.10	61.10	-0.60	1	203
10:19:06	61.00	61.20	61.20	-0.50	1	202
10:16:32	61.00	61.20	61.20	-0.50	1	201
10:15:05	61.00	61.10	61.10	-0.60	6	200
10:14:39	61.00	61.10	61.10	-0.60	1	194
10:12:35	61.00	61.10	61.10	-0.60	1	193
10:12:23	61.00	61.10	61.00	-0.70	1	192
10:11:11	61.00	61.10	61.00	-0.70	1	191
10:06:43	61.00	61.10	61.10	-0.60	1	190
10:04:42	61.00	61.10	61.10	-0.60	1	189
10:04:15	61.00	61.10	61.10	-0.60	2	188
10:00:34	61.00	61.10	61.10	-0.60	1	186
09:57:43	61.00	61.10	61.10	-0.60	1	185
09:57:20	60.90	61.00	61.00	-0.70	8	184
09:55:45	60.90	61.00	60.90	-0.80	1	176
09:55:24	60.90	61.00	61.00	-0.70	3	175
09:54:57	60.90	61.00	61.00	-0.70	1	172
09:50:00	60.80	61.00	61.00	-0.70	1	171
09:49:42	60.80	60.90	60.90	-0.80	2	170
09:49:30	60.70	60.80	60.80	-0.90	1	168
09:49:12	60.70	60.90	60.90	-0.80	1	167
09:49:02	60.80	60.90	60.70	-1.00	8	166
09:49:02	60.80	60.90	60.80	-0.90	2	158
09:47:21	60.80	60.90	60.80	-0.90	1	156
09:47:21	60.80	60.90	60.80	-0.90	1	155
09:47:21	60.70	60.80	60.80	-0.90	1	154
09:47:21	60.70	60.80	60.80	-0.90	1	153
09:47:21	60.70	60.80	60.80	-0.90	3	152
09:46:08	60.70	60.80	60.80	-0.90	5	149
09:43:46	60.70	60.80	60.70	-1.00	1	144
09:43:37	60.70	60.80	60.70	-1.00	1	143
09:43:26	60.70	60.80	60.80	-0.90	3	142
09:42:51	60.80	60.90	60.80	-0.90	5	139
09:38:49	60.80	60.90	60.80	-0.90	1	134
09:36:56	60.80	60.90	60.80	-0.90	1	133
09:33:10	60.70	60.90	60.90	-0.80	4	132
09:32:59	60.80	60.90	60.80	-0.90	1	128
09:31:45	60.80	60.90	60.90	-0.80	1	127
09:28:33	60.70	60.90	60.90	-0.80	1	126
09:25:56	60.80	60.90	60.80	-0.90	1	125
09:24:53	60.70	60.90	60.90	-0.80	1	124
09:24:17	60.60	60.70	60.70	-1.00	1	123
09:23:57	60.60	60.70	60.70	-1.00	1	122
09:23:39	60.60	60.80	60.60	-1.10	1	121
09:23:39	60.70	60.80	60.70	-1.00	3	120
09:23:28	60.80	60.90	60.80	-0.90	6	117
09:23:23	60.80	60.90	60.80	-0.90	1	111
09:22:52	60.80	60.90	60.80	-0.90	2	110
09:22:41	60.80	60.90	60.80	-0.90	2	108
09:22:18	60.90	61.00	60.90	-0.80	1	106
09:22:13	60.90	61.00	60.90	-0.80	2	105
09:21:46	60.90	61.00	61.00	-0.70	1	103
09:21:10	61.00	61.10	61.00	-0.70	6	102
09:21:10	61.00	61.10	61.00	-0.70	2	96
09:18:39	61.00	61.10	61.00	-0.70	1	94
09:18:00	60.90	61.00	61.00	-0.70	2	93
09:16:36	61.00	61.10	61.00	-0.70	18	91
09:16:14	61.00	61.10	61.10	-0.60	2	73
09:16:14	61.10	61.20	61.10	-0.60	4	71
09:16:14	61.20	61.30	61.20	-0.50	1	67
09:16:14	61.20	61.30	61.20	-0.50	5	66
09:16:14	61.20	61.30	61.20	-0.50	6	61
09:13:12	61.40	61.50	61.40	-0.30	2	55
09:12:33	61.40	61.50	61.40	-0.30	1	53
09:12:04	61.40	61.60	61.40	-0.30	1	52
09:11:19	61.40	61.50	61.50	-0.20	2	51
09:10:25	61.40	61.50	61.40	-0.30	1	49
09:10:24	61.20	61.30	61.30	-0.40	4	48
09:10:24	61.20	61.30	61.30	-0.40	6	44
09:06:50	61.30	61.40	61.30	-0.40	7	38
09:06:50	61.30	61.40	61.30	-0.40	3	31
09:06:00	61.40	61.50	61.40	-0.30	1	28
09:05:18	61.40	61.50	61.40	-0.30	1	27
09:05:18	61.30	61.40	61.40	-0.30	6	26
09:05:18	61.30	61.40	61.40	-0.30	2	20
09:03:17	61.30	61.50	61.50	-0.20	2	18
09:01:12	61.10	61.20	61.20	-0.50	2	16
09:00:40	61.00	61.10	61.10	-0.60	1	14
09:00:36	61.10	61.20	61.10	-0.60	1	13
09:00:20	61.10	61.20	61.20	-0.50	1	12
09:00:19	61.20	61.60	61.10	-0.60	5	11
09:00:19	61.20	61.60	61.20	-0.50	2	6
09:00:19	61.30	61.70	61.30	-0.40	2	4
09:00:19	61.60	61.70	61.60	-0.10	1	2
09:00:19	--	--	61.70	0	1	1

其他人也逛...

vivo Y21 5G (6G/128G) 兩入組

羅技 ALTO KEYS K98M 機械式無線鍵盤

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy S25+ (12G/256G)

羅技 MX Master 4 無線滑鼠

KIRIN–生茶525ml(24入/箱)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

MyCard 3290點虛擬點數卡

PChome 購物儲值3,000元

App Store Card $ 6000 - 數位序號

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

Samsung Galaxy A37 5G (8G/128G)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

Google TV Streamer (4K)

國科會科普活動啟動　解鎖逾百...

環球晶：義大利諾瓦拉廠部分復...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧三大法人賣超台股497.03億元
‧矽品傳亞利桑那州布局將定案　...
‧外資上週賣超51億元連2賣　減碼...

加密貨幣

比特幣BTC	77773.31	503.13	0.65%
以太幣ETH	2500.01	-25.93	-1.03%
瑞波幣XRP	1.39	0.02	1.71%
比特幣現金BCH	222.41	-4.01	-1.77%
萊特幣LTC	53.51	-0.13	-0.24%
卡達幣ADA	0.208269	0.00	0.41%
波場幣TRX	0.340332	0.00	0.14%
恆星幣XLM	0.190649	0.01	5.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

增你強 (3028) 電子通路業 上市

增你強 (3028) 電子通路業上市