最新[公告] 華上生醫:公告本公司新任第三屆審計委員會委員熱門北漂租屋淡水站最親民　新捷運讓天母再現榮光
更新報價

增你強  (3028) 電子通路業 上市

81.30 ▲+0.10 +0.12% 0.67億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 833 81.20 16 81.30 7 81.20 81.90 80.60 81.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:10:3381.3081.5081.30+0.101844
09:10:3081.3081.4081.50+0.302843
09:10:3081.3081.4081.40+0.201841
09:10:3081.2081.3081.30+0.106840
09:10:2781.2081.3081.30+0.101834
09:10:1981.2081.3081.30+0.101833
09:10:1581.2081.3081.30+0.103832
09:10:0881.2081.3081.2002829
09:10:0181.3081.5081.30+0.109827
09:09:3981.4081.7081.30+0.101818
09:09:3981.4081.7081.40+0.201817
09:09:2881.6081.7081.60+0.4010816
09:09:2781.4081.5081.50+0.301806
09:09:2481.4081.5081.50+0.308805
09:09:2481.5081.7081.50+0.3012797
09:09:2481.6081.7081.60+0.401785
09:09:2381.6081.7081.60+0.401784
09:09:1381.5081.6081.60+0.401783
09:09:1181.6081.7081.60+0.401782
09:09:1181.5081.7081.70+0.501781
09:09:0881.6081.7081.60+0.401780
09:09:0081.6081.7081.70+0.505779
09:08:5981.6081.7081.60+0.401774
09:08:5481.6081.7081.60+0.401773
09:08:4681.6081.7081.60+0.401772
09:08:4581.5081.6081.60+0.404771
09:08:4181.5081.6081.60+0.405767
09:08:3781.5081.6081.60+0.401762
09:08:3681.5081.7081.70+0.501761
09:08:3581.6081.7081.60+0.4012760
09:08:3581.6081.7081.70+0.501748
09:08:2681.7081.8081.70+0.503747
09:08:2281.7081.8081.80+0.602744
09:08:1981.6081.7081.70+0.501742
09:08:1081.6081.7081.60+0.401741
09:08:0981.6081.7081.70+0.501740
09:08:0181.6081.7081.60+0.401739
09:07:5781.6081.7081.60+0.401738
09:07:5781.6081.7081.60+0.401737
09:07:4481.6081.8081.60+0.402736
09:07:4281.6081.7081.80+0.602734
09:07:4281.6081.7081.70+0.503732
09:07:3981.6081.7081.60+0.401729
09:07:2881.6081.8081.60+0.401728
09:07:1781.6081.8081.80+0.603727
09:07:1681.7081.8081.70+0.501724
09:07:1481.6081.8081.80+0.601723
09:07:1181.7081.9081.70+0.5010722
09:07:0981.7081.9081.70+0.501712
09:07:0881.7081.9081.70+0.501711
09:07:0681.7081.8081.90+0.703710
09:07:0681.7081.8081.80+0.602707
09:07:0681.7081.8081.80+0.601705
09:07:0481.8081.9081.80+0.601704
09:06:2981.7081.8081.80+0.601703
09:06:2881.7081.8081.80+0.601702
09:06:2581.7081.8081.80+0.602701
09:06:2581.7081.8081.80+0.601699
09:06:2381.7081.8081.80+0.601698
09:06:1881.7081.8081.80+0.601697
09:06:1081.7081.8081.80+0.601696
09:06:0881.7081.8081.80+0.602695
09:06:0881.7081.8081.80+0.602693
09:06:0681.7081.8081.70+0.504691
09:06:0581.7081.8081.80+0.601687
09:06:0181.7081.8081.80+0.603686
09:05:5781.7081.8081.70+0.501683
09:05:4681.7081.8081.70+0.501682
09:05:4081.7081.8081.70+0.501681
09:05:3981.6081.8081.80+0.601680
09:05:3381.6081.7081.70+0.505679
09:05:3081.6081.7081.70+0.505674
09:05:3081.6081.7081.60+0.402669
09:05:3081.6081.7081.70+0.502667
09:05:2581.6081.7081.60+0.401665
09:05:1981.6081.7081.70+0.501664
09:05:1881.6081.7081.60+0.401663
09:05:1781.6081.7081.70+0.501662
09:05:1781.6081.7081.70+0.501661
09:05:1081.6081.7081.70+0.501660
09:05:0581.6081.7081.70+0.501659
09:05:0081.5081.6081.60+0.405658
09:04:5881.4081.5081.50+0.301653
09:04:5881.3081.5081.50+0.301652
09:04:5881.3081.5081.50+0.3010651
09:04:5881.3081.4081.40+0.202641
09:04:5081.2081.3081.30+0.103639
09:04:4781.1081.2081.2001636
09:04:3981.2081.3081.2001635
09:04:3981.2081.3081.2001634
09:04:3681.1081.2081.2003633
09:04:3181.0081.2081.00-0.201630
09:04:1881.1081.2081.10-0.101629
09:04:0881.0081.3081.00-0.201628
09:04:0881.0081.3081.30+0.101627
09:04:0881.2081.3081.00-0.205626
09:04:0881.2081.3081.10-0.102621
09:04:0881.2081.3081.2003619
09:04:0381.2081.3081.30+0.101616
09:04:0281.1081.2081.2001615
09:03:5380.9081.0081.00-0.2012614
09:03:4080.9081.2080.90-0.301602
09:03:3180.9081.2080.90-0.301601
09:03:2480.9081.0081.00-0.201600
09:03:2181.0081.2081.00-0.205599
09:03:2181.0081.2081.2001594
09:03:1581.0081.2081.2001593
09:03:1280.9081.0081.10-0.101592
09:03:1280.9081.0081.00-0.204591
09:03:1181.0081.1081.00-0.201587
09:03:0780.9081.0081.00-0.2014586
09:03:0780.9081.0081.00-0.201572
09:03:0581.0081.1081.00-0.2011571
09:03:0181.0081.1081.10-0.103560
09:03:0081.1081.2081.10-0.106557
09:03:0081.1081.3081.10-0.101551
09:02:5681.1081.3081.10-0.106550
09:02:5681.1081.3081.10-0.101544
09:02:5581.2081.3081.2001543
09:02:5581.1081.3081.30+0.102542
09:02:5481.3081.4081.30+0.1018540
09:02:5481.3081.4081.30+0.1010522
09:02:5381.1081.3081.30+0.102512
09:02:5381.3081.4081.30+0.101510
09:02:5081.1081.3081.30+0.103509
09:02:4681.1081.3081.30+0.101506
09:02:4681.2081.4081.2004505
09:02:4581.3081.5081.30+0.1010501
09:02:4381.4081.5081.40+0.201491
09:02:4081.3081.5081.50+0.301490
09:02:3981.4081.5081.40+0.201489
09:02:3981.3081.5081.50+0.301488
09:02:3681.3081.5081.50+0.301487
09:02:3481.3081.4081.40+0.201486
09:02:3381.3081.5081.30+0.101485
09:02:3281.3081.5081.50+0.301484
09:02:3081.3081.5081.50+0.302483
09:02:2981.3081.5081.30+0.101481
09:02:2981.3081.5081.50+0.301480
09:02:2881.3081.5081.30+0.101479
09:02:2881.3081.4081.40+0.203478
09:02:2681.3081.4081.2006475
09:02:2681.3081.4081.30+0.101469
09:02:2481.2081.3081.30+0.101468
09:02:2481.2081.3081.30+0.101467
09:02:2481.2081.3081.30+0.101466
09:02:2181.2081.3081.30+0.103465
09:02:2181.2081.3081.30+0.102462
09:02:2181.2081.3081.30+0.101460
09:02:2081.3081.4081.30+0.103459
09:02:1581.3081.4081.30+0.103456
09:02:0981.3081.4081.40+0.201453
09:02:0881.2081.3081.30+0.102452
09:02:0881.2081.3081.30+0.101450
09:02:0781.2081.3081.30+0.101449
09:02:0681.2081.3081.30+0.102448
09:02:0381.2081.3081.30+0.101446
09:02:0381.2081.3081.30+0.101445
09:02:0181.2081.3081.30+0.101444
09:01:5681.1081.3081.30+0.102443
09:01:5081.3081.5081.30+0.102441
09:01:4981.4081.5081.40+0.201439
09:01:4981.5081.6081.50+0.303438
09:01:4481.5081.6081.50+0.301435
09:01:4381.4081.5081.50+0.301434
09:01:4281.4081.5081.50+0.301433
09:01:4181.4081.5081.50+0.301432
09:01:4181.4081.6081.60+0.401431
09:01:4181.5081.6081.50+0.306430
09:01:4181.6081.7081.60+0.4012424
09:01:4181.7081.8081.70+0.5014412
09:01:4081.8081.9081.80+0.604398
09:01:4081.7081.8081.80+0.601394
09:01:4081.7081.8081.80+0.601393
09:01:3981.7081.8081.80+0.601392
09:01:3581.7081.8081.80+0.602391
09:01:3281.7081.8081.70+0.501389
09:01:3281.6081.7081.70+0.501388
09:01:3181.6081.7081.70+0.501387
09:01:2881.5081.6081.60+0.402386
09:01:2781.5081.6081.50+0.301384
09:01:2681.5081.6081.60+0.401383
09:01:2481.4081.6081.60+0.401382
09:01:2481.4081.6081.60+0.401381
09:01:2381.4081.6081.60+0.401380
09:01:2381.4081.6081.60+0.401379
09:01:2381.4081.6081.60+0.401378
09:01:2381.5081.7081.40+0.2014377
09:01:2381.5081.7081.50+0.301363
09:01:2281.6081.7081.40+0.201362
09:01:2281.6081.7081.50+0.306361
09:01:2281.6081.7081.60+0.403355
09:01:2281.6081.7081.70+0.501352
09:01:2181.6081.7081.70+0.502351
09:01:2181.6081.7081.70+0.501349
09:01:2081.6081.7081.70+0.501348
09:01:2081.6081.7081.70+0.501347
09:01:2081.6081.7081.70+0.501346
09:01:1781.6081.7081.70+0.501345
09:01:1581.4081.7081.70+0.503344
09:01:1581.4081.5081.50+0.3022341
09:01:1581.3081.4081.40+0.2010319
09:01:1481.3081.4081.40+0.201309
09:01:0981.2081.4081.40+0.201308
09:01:0881.2081.4081.40+0.203307
09:01:0881.3081.4081.30+0.104304
09:01:0481.3081.4081.40+0.201300
09:01:0081.3081.4081.30+0.102299
09:01:0081.3081.4081.30+0.101297
09:00:5881.3081.4081.40+0.202296
09:00:5881.2081.4081.40+0.202294
09:00:5881.2081.4081.40+0.201292
09:00:5881.2081.4081.40+0.201291
09:00:5881.1081.3081.30+0.1020290
09:00:5881.1081.2081.2001270
09:00:5481.0081.2081.00-0.201269
09:00:5380.9081.0081.00-0.201268
09:00:5380.9081.0081.00-0.202267
09:00:5280.8080.9080.90-0.301265
09:00:4680.8081.0081.00-0.202264
09:00:4280.6080.8080.80-0.401262
09:00:4280.7080.8080.70-0.502261
09:00:4180.6080.7080.70-0.501259
09:00:4080.6080.7080.70-0.502258
09:00:3780.6080.7080.60-0.601256
09:00:3680.6080.7080.70-0.501255
09:00:3480.5080.7080.70-0.502254
09:00:2980.6080.9080.60-0.604252
09:00:2880.7080.9080.70-0.502248
09:00:2880.7080.9080.70-0.503246
09:00:2680.8081.0080.70-0.505243
09:00:2680.8081.0080.80-0.402238
09:00:2280.8081.0080.80-0.402236
09:00:1880.8081.0081.00-0.203234
09:00:1580.8081.0081.00-0.201231
09:00:0981.0081.3081.00-0.201230
09:00:0380.7081.0081.00-0.201229
09:00:0180.9081.1080.70-0.502228
09:00:0180.9081.1080.90-0.301226
09:00:0181.0081.1081.00-0.202225
09:00:0081.1081.2081.10-0.1017223
09:00:00----81.200161206
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77078.98 -347.36 -0.45%
以太幣ETH 2133.54 5.86 0.28%
瑞波幣XRP 1.39 -0.01 -0.78%
比特幣現金BCH 378.28 -26.26 -6.49%
萊特幣LTC 54.31 -0.25 -0.47%
卡達幣ADA 0.252129 0.00 0.10%
波場幣TRX 0.355476 0.00 0.01%
恆星幣XLM 0.147620 0.00 -1.08%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。