德　律 (3030) 其他電子業上市

104.00 ▲+4.00 +4.00% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	754	104.00	15	105.00	60	103.00	105.50	103.00	100.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:04:10	106.00	106.50	106.00	+6.00	3	1006
09:04:10	105.50	106.00	106.00	+6.00	7	1003
09:04:10	105.50	106.00	106.00	+6.00	1	996
09:04:09	106.00	106.50	106.00	+6.00	1	995
09:04:07	106.00	106.50	106.00	+6.00	1	994
09:04:07	106.00	106.50	106.00	+6.00	1	993
09:04:06	105.50	106.00	106.00	+6.00	1	992
09:04:06	105.50	106.00	106.00	+6.00	9	991
09:04:06	105.50	106.00	106.00	+6.00	9	982
09:04:06	105.50	106.00	106.00	+6.00	14	973
09:04:06	105.50	106.00	106.00	+6.00	20	959
09:04:04	105.50	106.00	106.00	+6.00	1	939
09:04:04	105.50	106.00	106.00	+6.00	2	938
09:04:03	105.00	105.50	105.50	+5.50	32	936
09:04:00	104.50	105.00	105.00	+5.00	13	904
09:04:00	104.50	105.00	105.00	+5.00	2	891
09:04:00	104.50	105.00	105.00	+5.00	4	889
09:04:00	104.50	105.00	105.00	+5.00	1	885
09:04:00	104.50	105.00	105.00	+5.00	1	884
09:03:59	104.50	105.00	105.00	+5.00	1	883
09:03:59	104.50	105.00	105.00	+5.00	4	882
09:03:59	104.50	105.00	105.00	+5.00	1	878
09:03:58	104.50	105.00	105.00	+5.00	1	877
09:03:58	104.50	105.00	105.00	+5.00	1	876
09:03:56	104.50	105.00	105.00	+5.00	3	875
09:03:56	104.50	105.00	105.00	+5.00	1	872
09:03:55	104.50	105.00	105.00	+5.00	10	871
09:03:54	104.50	105.00	105.00	+5.00	1	861
09:03:52	104.50	105.00	105.00	+5.00	30	860
09:03:51	104.50	105.00	104.50	+4.50	1	830
09:03:50	104.50	105.00	104.50	+4.50	2	829
09:03:50	104.50	105.00	105.00	+5.00	1	827
09:03:47	104.50	105.00	105.00	+5.00	1	826
09:03:45	104.50	105.00	104.50	+4.50	4	825
09:03:43	104.50	105.00	105.00	+5.00	1	821
09:03:41	104.50	105.00	105.00	+5.00	1	820
09:03:36	104.50	105.00	104.50	+4.50	1	819
09:03:36	104.50	105.00	104.50	+4.50	1	818
09:03:34	104.50	105.00	105.00	+5.00	2	817
09:03:32	104.50	105.00	105.00	+5.00	1	815
09:03:30	104.00	105.00	104.00	+4.00	1	814
09:03:29	104.00	104.50	105.00	+5.00	5	813
09:03:29	104.00	104.50	104.50	+4.50	15	808
09:03:22	104.00	104.50	104.00	+4.00	5	793
09:03:17	104.00	104.50	104.00	+4.00	2	788
09:03:12	104.00	104.50	104.00	+4.00	1	786
09:03:10	103.50	104.50	103.50	+3.50	1	785
09:03:10	103.50	104.00	104.00	+4.00	1	784
09:03:09	104.00	104.50	104.00	+4.00	22	783
09:03:07	104.00	104.50	104.50	+4.50	2	761
09:03:07	104.00	104.50	104.50	+4.50	1	759
09:03:02	104.00	105.00	105.00	+5.00	2	758
09:03:02	104.50	105.00	104.50	+4.50	1	756
09:03:01	104.50	105.00	104.50	+4.50	1	755
09:03:00	104.00	105.00	104.00	+4.00	1	754
09:03:00	104.50	105.00	104.50	+4.50	3	753
09:03:00	104.50	105.00	104.50	+4.50	10	750
09:02:59	104.50	105.00	104.50	+4.50	4	740
09:02:58	104.50	105.00	105.00	+5.00	1	736
09:02:57	104.50	105.00	105.00	+5.00	1	735
09:02:56	104.50	105.00	105.00	+5.00	10	734
09:02:54	104.50	105.00	105.00	+5.00	1	724
09:02:50	104.50	105.00	105.00	+5.00	1	723
09:02:47	104.50	105.00	104.50	+4.50	1	722
09:02:46	104.50	105.00	104.50	+4.50	1	721
09:02:43	104.50	105.00	105.00	+5.00	1	720
09:02:40	104.50	105.00	104.50	+4.50	1	719
09:02:40	104.50	105.00	104.50	+4.50	1	718
09:02:40	104.00	104.50	104.50	+4.50	1	717
09:02:40	104.00	104.50	104.50	+4.50	1	716
09:02:39	104.00	104.50	104.50	+4.50	1	715
09:02:38	104.00	104.50	104.50	+4.50	1	714
09:02:38	104.00	104.50	104.50	+4.50	3	713
09:02:38	104.00	104.50	104.50	+4.50	1	710
09:02:37	104.00	104.50	104.00	+4.00	1	709
09:02:37	104.00	104.50	104.00	+4.00	1	708
09:02:37	104.00	104.50	104.50	+4.50	5	707
09:02:36	104.00	104.50	104.50	+4.50	10	702
09:02:34	104.00	104.50	104.50	+4.50	1	692
09:02:34	104.00	104.50	104.50	+4.50	1	691
09:02:32	104.00	104.50	104.50	+4.50	1	690
09:02:27	104.00	104.50	104.50	+4.50	3	689
09:02:23	104.00	104.50	104.00	+4.00	1	686
09:02:20	104.00	104.50	104.00	+4.00	1	685
09:02:18	104.00	104.50	104.00	+4.00	1	684
09:02:16	103.50	104.00	104.00	+4.00	1	683
09:02:15	103.50	104.50	104.50	+4.50	1	682
09:02:14	104.00	104.50	104.00	+4.00	6	681
09:02:14	104.00	104.50	104.00	+4.00	1	675
09:02:09	103.50	104.00	104.00	+4.00	1	674
09:02:08	104.00	104.50	104.00	+4.00	5	673
09:02:07	103.50	104.00	104.00	+4.00	9	668
09:02:04	103.50	104.00	104.00	+4.00	1	659
09:02:01	103.50	104.00	104.00	+4.00	1	658
09:01:53	103.50	104.00	104.00	+4.00	1	657
09:01:50	104.00	104.50	103.50	+3.50	14	656
09:01:50	104.00	104.50	104.00	+4.00	1	642
09:01:46	104.00	104.50	104.00	+4.00	1	641
09:01:46	103.50	104.00	104.00	+4.00	1	640
09:01:41	103.50	104.50	103.50	+3.50	1	639
09:01:39	103.50	104.00	104.00	+4.00	1	638
09:01:39	103.50	104.00	104.00	+4.00	1	637
09:01:31	104.00	104.50	104.00	+4.00	1	636
09:01:26	103.50	104.00	104.00	+4.00	1	635
09:01:24	103.50	104.50	103.50	+3.50	1	634
09:01:24	103.50	104.50	104.50	+4.50	1	633
09:01:23	104.00	104.50	104.00	+4.00	1	632
09:01:23	104.00	104.50	104.00	+4.00	3	631
09:01:22	104.00	104.50	104.00	+4.00	1	628
09:01:22	104.00	104.50	104.00	+4.00	1	627
09:01:21	104.00	104.50	104.00	+4.00	10	626
09:01:17	104.50	105.00	104.50	+4.50	1	616
09:01:17	104.50	105.00	104.50	+4.50	1	615
09:01:16	104.50	105.00	104.50	+4.50	2	614
09:01:15	104.50	105.00	105.00	+5.00	2	612
09:01:11	104.00	104.50	104.50	+4.50	1	610
09:01:09	104.00	104.50	104.50	+4.50	1	609
09:01:09	104.50	105.00	104.50	+4.50	1	608
09:01:09	104.00	104.50	104.50	+4.50	1	607
09:01:08	104.00	104.50	104.50	+4.50	1	606
09:01:08	104.50	105.00	104.50	+4.50	39	605
09:01:06	104.50	105.00	104.50	+4.50	1	566
09:01:05	104.50	105.00	104.50	+4.50	5	565
09:01:05	104.50	105.00	104.50	+4.50	1	560
09:01:05	104.00	104.50	104.50	+4.50	6	559
09:01:02	104.00	104.50	104.50	+4.50	1	553
09:01:01	104.00	104.50	104.50	+4.50	1	552
09:01:00	104.00	104.50	104.00	+4.00	2	551
09:01:00	104.00	104.50	104.50	+4.50	1	549
09:00:59	104.50	105.00	104.50	+4.50	1	548
09:00:59	104.50	105.00	104.50	+4.50	11	547
09:00:59	104.50	105.00	104.50	+4.50	2	536
09:00:57	104.50	105.00	104.50	+4.50	2	534
09:00:57	104.50	105.00	104.50	+4.50	1	532
09:00:54	104.50	105.00	105.00	+5.00	1	531
09:00:53	104.50	105.00	105.00	+5.00	2	530
09:00:52	104.50	105.00	105.00	+5.00	1	528
09:00:51	104.50	105.50	105.50	+5.50	2	527
09:00:49	104.50	105.50	104.50	+4.50	2	525
09:00:48	104.50	105.00	105.00	+5.00	1	523
09:00:48	105.00	105.50	105.00	+5.00	4	522
09:00:48	105.00	105.50	105.00	+5.00	1	518
09:00:47	104.00	105.50	105.50	+5.50	1	517
09:00:47	105.00	105.50	105.00	+5.00	20	516
09:00:47	105.00	105.50	105.00	+5.00	1	496
09:00:47	104.00	105.00	105.00	+5.00	15	495
09:00:46	104.00	104.50	104.50	+4.50	5	480
09:00:45	104.50	105.00	104.50	+4.50	10	475
09:00:43	104.50	105.00	105.00	+5.00	1	465
09:00:43	104.50	105.00	105.00	+5.00	1	464
09:00:42	104.50	105.00	105.00	+5.00	1	463
09:00:40	104.50	105.00	105.00	+5.00	2	462
09:00:38	105.00	105.50	105.00	+5.00	1	460
09:00:38	104.50	105.00	105.00	+5.00	1	459
09:00:37	105.00	105.50	105.00	+5.00	1	458
09:00:36	105.00	105.50	105.00	+5.00	1	457
09:00:36	105.00	105.50	105.00	+5.00	2	456
09:00:35	104.50	105.00	105.00	+5.00	2	454
09:00:33	104.50	105.00	105.00	+5.00	1	452
09:00:33	104.50	105.00	105.00	+5.00	1	451
09:00:33	104.50	105.00	104.50	+4.50	1	450
09:00:33	104.50	105.00	105.00	+5.00	1	449
09:00:32	104.50	105.00	105.00	+5.00	12	448
09:00:32	104.50	105.00	105.00	+5.00	1	436
09:00:32	104.50	105.00	105.00	+5.00	1	435
09:00:32	104.50	105.00	105.00	+5.00	2	434
09:00:32	104.50	105.00	105.00	+5.00	1	432
09:00:31	104.50	105.00	105.00	+5.00	1	431
09:00:30	104.50	105.00	105.00	+5.00	1	430
09:00:30	104.50	105.00	105.00	+5.00	1	429
09:00:29	104.50	105.00	105.00	+5.00	1	428
09:00:29	104.50	105.00	105.00	+5.00	1	427
09:00:28	104.50	105.00	105.00	+5.00	1	426
09:00:28	104.50	105.00	105.00	+5.00	1	425
09:00:28	104.50	105.00	105.00	+5.00	2	424
09:00:28	104.50	105.00	105.00	+5.00	1	422
09:00:27	104.50	105.00	105.00	+5.00	1	421
09:00:27	104.50	105.00	105.00	+5.00	1	420
09:00:26	104.50	105.00	105.00	+5.00	1	419
09:00:25	104.50	105.00	105.00	+5.00	4	418
09:00:25	104.50	105.00	105.00	+5.00	1	414
09:00:25	104.50	105.00	105.00	+5.00	1	413
09:00:25	104.50	105.00	105.00	+5.00	1	412
09:00:25	104.50	105.00	105.00	+5.00	2	411
09:00:24	104.50	105.00	105.00	+5.00	1	409
09:00:23	105.00	105.50	105.00	+5.00	9	408
09:00:23	105.00	105.50	105.00	+5.00	1	399
09:00:23	105.00	105.50	105.00	+5.00	1	398
09:00:22	105.00	105.50	105.00	+5.00	1	397
09:00:21	104.50	105.00	105.00	+5.00	8	396
09:00:21	104.50	105.00	105.00	+5.00	12	388
09:00:20	104.50	105.00	105.00	+5.00	2	376
09:00:20	104.50	105.00	105.00	+5.00	1	374
09:00:19	104.50	105.00	105.00	+5.00	3	373
09:00:19	104.50	105.00	105.00	+5.00	4	370
09:00:18	104.50	105.00	105.00	+5.00	1	366
09:00:18	104.50	105.00	105.00	+5.00	1	365
09:00:18	104.50	105.00	105.00	+5.00	1	364
09:00:16	104.50	105.00	105.00	+5.00	6	363
09:00:16	104.50	105.00	105.00	+5.00	15	357
09:00:14	103.50	104.00	105.00	+5.00	6	342
09:00:14	103.50	104.00	104.50	+4.50	5	336
09:00:14	103.50	104.00	104.00	+4.00	4	331
09:00:13	103.50	104.00	104.00	+4.00	2	327
09:00:12	103.50	104.00	104.00	+4.00	1	325
09:00:12	103.50	104.00	104.00	+4.00	1	324
09:00:12	103.50	104.50	104.50	+4.50	1	323
09:00:12	103.50	104.50	104.50	+4.50	1	322
09:00:12	103.50	104.50	104.50	+4.50	1	321
09:00:11	103.50	104.50	105.00	+5.00	4	320
09:00:11	103.50	104.50	104.50	+4.50	11	316
09:00:11	103.50	104.00	104.00	+4.00	6	305
09:00:11	104.00	104.50	104.00	+4.00	10	299
09:00:11	104.00	104.50	104.00	+4.00	1	289
09:00:10	103.50	104.50	104.50	+4.50	15	288
09:00:10	103.50	104.00	104.00	+4.00	3	273
09:00:09	103.50	104.00	104.00	+4.00	48	270
09:00:09	103.50	104.00	104.00	+4.00	15	222
09:00:08	103.50	104.00	104.00	+4.00	1	207
09:00:07	103.00	103.50	103.50	+3.50	14	206
09:00:07	103.00	103.50	103.50	+3.50	5	192
09:00:06	103.00	103.50	103.00	+3.00	10	187
09:00:05	103.00	103.50	103.50	+3.50	1	177
09:00:04	--	--	103.00	+3.00	176	176

其他人也逛...

MyCard 10000點虛擬點數卡

AirPods 3 with Lightning Charging Case

PChome 購物儲值5, 000元

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

羅技 M331 無線靜音滑鼠(黑)

PChome儲值 20, 000元

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值3, 000元

MyCard 3290點虛擬點數卡

大潤發5000元即享券(餘額型)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

‧【能源盤後】上漲☆
‧立足台灣近26年瑞信台北證券分...
‧基本生活費免稅伙食費調升綜所...

加密貨幣

比特幣BTC	64500.89	223.99	0.35%
以太幣ETH	3159.29	19.48	0.62%
瑞波幣XRP	0.525509	0.00	-0.36%
比特幣現金BCH	478.79	-0.23	-0.05%
萊特幣LTC	84.27	1.11	1.33%
卡達幣ADA	0.467479	-0.01	-1.56%
波場幣TRX	0.117155	0.00	3.47%
恆星幣XLM	0.113071	0.00	-1.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

德 律 (3030) 其他電子業 上市

德　律 (3030) 其他電子業上市