德 律  (3030) 其他電子業 上市

183.50 ▼-9.00 -4.68% 10.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-9.00 5,479 183.00 68 183.50 16 192.00 192.50 181.50 192.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00183.00183.50183.50-9.0055479
13:30:00183.00183.50183.50-9.002965474
13:24:46183.50184.00184.00-8.5035178
13:24:30183.50184.00184.00-8.5015175
13:24:30183.50184.00183.50-9.0015174
13:24:26183.50184.00183.50-9.0025173
13:24:25183.50184.00183.50-9.0015171
13:24:19183.50184.00184.00-8.5025170
13:24:15183.50184.00183.50-9.0015168
13:24:02183.00183.50183.50-9.0015167
13:24:01183.00184.00183.00-9.5015166
13:24:00183.00184.00184.00-8.5015165
13:24:00183.00184.00184.00-8.5015164
13:24:00183.00184.00184.00-8.5015163
13:23:58183.00183.50183.50-9.0015162
13:23:55183.50184.00183.50-9.0015161
13:23:53183.50184.00183.50-9.0015160
13:23:52183.50184.00184.00-8.5015159
13:23:50183.50184.00183.50-9.0015158
13:23:49183.50184.00183.50-9.0015157
13:23:48183.50184.00183.50-9.0015156
13:23:48183.50184.00183.50-9.0015155
13:23:47183.50184.00183.50-9.0035154
13:23:44183.50184.00183.50-9.0045151
13:23:42183.50184.00183.50-9.0015147
13:23:33183.50184.00183.50-9.0015146
13:23:27183.50184.00183.50-9.0015145
13:23:26183.50184.00184.00-8.5015144
13:23:24183.50184.00183.50-9.0035143
13:23:22183.50184.00183.50-9.0015140
13:23:14183.50184.00183.50-9.0015139
13:22:55183.50184.00183.50-9.0015138
13:22:51183.50184.00183.50-9.0015137
13:22:46183.50184.00183.50-9.0015136
13:22:45183.50184.00183.50-9.0015135
13:22:36183.50184.00183.50-9.0015134
13:22:24183.50184.00183.50-9.0065133
13:22:24183.50184.00183.50-9.0015127
13:22:18183.50184.00183.50-9.0015126
13:22:15183.50184.00183.50-9.0015125
13:22:08183.50184.00183.50-9.0015124
13:21:52183.50184.00183.50-9.0015123
13:21:35183.50184.00183.50-9.0015122
13:20:16183.50184.00184.00-8.5025121
13:19:26183.50184.00184.00-8.5065119
13:19:16183.50184.00183.50-9.0015113
13:18:51183.50184.00183.50-9.0025112
13:18:49183.50184.00184.00-8.5035110
13:18:49183.50184.00183.50-9.0015107
13:18:47183.00183.50183.50-9.0015106
13:18:47183.50184.00183.50-9.0015105
13:18:47183.50184.00183.50-9.0055104
13:18:40183.50184.00183.50-9.0015099
13:18:38183.50184.00183.50-9.0015098
13:18:27183.00183.50183.50-9.0015097
13:18:23183.50184.00183.50-9.0015096
13:18:22183.00183.50183.50-9.0015095
13:18:22183.00183.50183.50-9.0025094
13:18:22183.50184.00183.50-9.0035092
13:18:22183.50184.00183.50-9.0015089
13:18:09183.50184.00183.50-9.0015088
13:18:09183.50184.00184.00-8.5025087
13:18:09183.00183.50183.50-9.00345085
13:17:50183.00183.50183.00-9.5015051
13:17:35183.00183.50183.50-9.0025050
13:17:19182.50183.50183.50-9.0015048
13:17:19182.50183.00183.00-9.5025047
13:17:12182.50183.00183.00-9.5025045
13:17:12182.50183.00183.00-9.5065043
13:17:10182.50183.00183.00-9.5015037
13:16:57182.50183.00183.00-9.5015036
13:16:51182.50183.00183.00-9.5015035
13:16:43182.50183.50182.50-10.0015034
13:16:42182.50183.00183.00-9.5045033
13:16:29183.00183.50183.00-9.5015029
13:16:25182.50183.00183.00-9.5015028
13:16:13183.00183.50183.00-9.5015027
13:16:10182.50183.50183.50-9.0015026
13:16:03182.50183.00183.00-9.5015025
13:16:03183.00183.50183.00-9.5055024
13:15:50182.50183.00183.00-9.5015019
13:15:49183.00183.50183.00-9.5035018
13:15:48183.00183.50183.00-9.5025015
13:15:48183.00183.50183.00-9.5015013
13:15:47183.00183.50183.00-9.5015012
13:15:40183.00183.50183.00-9.5015011
13:15:35183.00183.50183.00-9.5025010
13:15:34183.00183.50183.50-9.0015008
13:15:20183.00183.50183.00-9.5035007
13:14:53183.00183.50183.50-9.0015004
13:14:49183.00183.50183.00-9.5015003
13:14:49183.00183.50183.00-9.5045002
13:14:38182.50183.00183.00-9.5084998
13:14:38182.50183.00183.00-9.5014990
13:14:34182.50183.00183.00-9.5014989
13:14:31182.50183.00182.50-10.0014988
13:14:30183.00183.50183.00-9.5044987
13:14:30183.00183.50183.00-9.50114983
13:14:30183.00183.50183.00-9.5044972
13:14:24183.00183.50183.00-9.5014968
13:14:19183.00183.50183.00-9.5064967
13:14:19183.00183.50183.00-9.5014961
13:14:13183.00183.50183.00-9.5044960
13:14:06183.00183.50183.50-9.0014956
13:14:06183.00183.50183.00-9.50124955
13:14:00183.00183.50183.00-9.5024943
13:13:42183.00183.50183.00-9.5014941
13:13:39183.00183.50183.00-9.5054940
13:13:24183.00183.50183.00-9.5014935
13:13:10183.00183.50183.00-9.5014934
13:12:53183.00183.50183.00-9.5024933
13:12:48183.00183.50183.00-9.5014931
13:12:46183.00183.50183.00-9.5034930
13:12:39183.00183.50183.00-9.5014927
13:12:19183.00183.50183.00-9.5014926
13:11:36183.00183.50183.50-9.0014925
13:11:31183.00183.50183.50-9.0014924
13:11:26183.00183.50183.00-9.5034923
13:11:22183.00183.50183.50-9.0014920
13:10:15183.00183.50183.50-9.0014919
13:10:05183.00183.50183.50-9.0034918
13:10:02182.50183.00183.00-9.50544915
13:09:52182.50183.00182.50-10.0014861
13:09:48182.50183.00182.50-10.0014860
13:09:10182.50183.00182.50-10.0014859
13:08:50182.50183.00182.50-10.0014858
13:08:34182.50183.00182.50-10.0034857
13:08:31182.50183.00183.00-9.5014854
13:07:59182.50183.00182.50-10.0014853
13:07:49182.50183.00183.00-9.5014852
13:07:36182.50183.00182.50-10.00104851
13:06:48182.50183.00182.50-10.0034841
13:06:44182.50183.00183.00-9.5014838
13:06:11182.50183.00183.00-9.5014837
13:06:05182.50183.00183.00-9.5014836
13:05:54182.50183.00182.50-10.0014835
13:05:33182.50183.00183.00-9.5014834
13:05:20182.50183.00183.00-9.5054833
13:05:10182.50183.00183.00-9.5014828
13:05:08182.50183.00183.00-9.5014827
13:04:58182.50183.00183.00-9.5014826
13:04:51182.50183.00183.00-9.5014825
13:04:49182.50183.00183.00-9.5014824
13:04:39182.50183.00183.00-9.5034823
13:04:39183.00183.50183.00-9.5044820
13:04:39183.00183.50183.00-9.5084816
13:04:39183.00183.50183.00-9.50104808
13:04:38183.00183.50183.50-9.0014798
13:04:38183.00183.50183.00-9.5024797
13:04:34183.00183.50183.00-9.5024795
13:04:26183.00183.50183.00-9.5014793
13:04:10183.00183.50183.00-9.5064792
13:03:54183.00183.50183.50-9.0014786
13:03:54183.00183.50183.00-9.5024785
13:03:42183.00183.50183.00-9.5014783
13:03:07183.00183.50183.00-9.5014782
13:03:02183.00183.50183.00-9.5014781
13:03:01183.00183.50183.00-9.5054780
13:02:50183.00183.50183.00-9.5014775
13:02:45183.00183.50183.00-9.5014774
13:02:38183.00183.50183.00-9.5014773
13:02:35183.00183.50183.00-9.5014772
13:02:31183.00183.50183.00-9.5024771
13:02:23183.00183.50183.00-9.5014769
13:01:43183.00183.50183.00-9.5014768
13:01:28183.00183.50183.00-9.5034767
13:01:21183.00183.50183.50-9.0014764
13:01:15183.00183.50183.00-9.50104763
13:00:52183.00183.50183.50-9.0014753
13:00:49182.50183.00183.00-9.50104752
13:00:49182.50183.00183.00-9.5014742
13:00:43182.50183.00183.00-9.5014741
13:00:25182.50183.00182.50-10.0014740
13:00:10182.50183.00183.00-9.5014739
13:00:08182.50183.00183.00-9.5014738
13:00:03182.50183.00183.00-9.5014737
13:00:00182.50183.00182.50-10.0014736
12:59:07182.50183.00182.50-10.0014735
12:58:51182.50183.50183.50-9.0014734
12:58:51183.00183.50183.00-9.5094733
12:58:38183.00183.50183.00-9.5014724
12:58:36183.00183.50183.00-9.5014723
12:58:27183.00183.50183.00-9.5024722
12:58:25183.00183.50183.00-9.5014720
12:57:52183.00183.50183.00-9.5064719
12:57:44183.00183.50183.50-9.0024713
12:57:39183.00183.50183.50-9.0014711
12:57:38182.50183.00183.00-9.5034710
12:57:38182.50183.00183.00-9.5044707
12:57:38182.50183.00183.00-9.50224703
12:57:22182.50183.00182.50-10.0014681
12:57:11182.50183.00182.50-10.0024680
12:56:30182.50183.00182.50-10.0024678
12:56:06182.50183.00183.00-9.50104676
12:55:59182.50183.00182.50-10.0014666
12:55:18182.50183.00183.00-9.5014665
12:55:17182.50183.00182.50-10.0014664
12:55:11182.50183.00182.50-10.0024663
12:55:06182.50183.00182.50-10.0054661
12:54:07182.50183.00183.00-9.5014656
12:54:01182.50183.00182.50-10.0054655
12:53:43182.50183.00182.50-10.0054650
12:53:30183.00183.50183.00-9.5014645
12:53:30183.00183.50183.00-9.5054644
12:53:30183.00183.50183.00-9.5044639
12:53:30183.00183.50183.00-9.50104635
12:53:30183.00183.50183.00-9.5014625
12:53:26183.00183.50183.00-9.5024624
12:53:22183.00183.50183.00-9.50114622
12:53:20183.00183.50183.50-9.0014611
12:53:19183.00183.50183.00-9.5014610
12:53:12183.00183.50183.00-9.5014609
12:52:06183.00183.50183.00-9.5014608
12:51:20183.00183.50183.00-9.5024607
12:51:04183.00183.50183.50-9.0034605
12:51:03183.00183.50183.00-9.5014602
12:51:01183.00183.50183.00-9.5044601
12:51:01183.00183.50183.00-9.50114597
12:51:01183.00183.50183.00-9.50304586
12:50:53183.00183.50183.00-9.5024556
12:50:53183.00183.50183.00-9.5034554
12:50:53183.00183.50183.00-9.5044551
12:50:38183.00183.50183.50-9.0014547
12:50:36183.00183.50183.00-9.5014546
12:50:21183.00183.50183.50-9.0014545
12:49:59183.00183.50183.00-9.5014544
12:49:59183.00183.50183.50-9.0044543
12:49:26183.00183.50183.50-9.0014539
12:49:08183.00183.50183.50-9.0014538
12:49:03183.00183.50183.00-9.5074537
12:47:07183.00183.50183.50-9.0024530
12:46:39183.00183.50183.50-9.0014528
12:46:28183.00183.50183.50-9.0014527
12:46:16183.00183.50183.50-9.0024526
12:46:14183.00183.50183.50-9.0014524
12:46:09183.00183.50183.00-9.5014523
12:46:07183.00183.50183.50-9.0014522
12:45:57183.00183.50183.50-9.0014521
12:45:25183.00183.50183.50-9.0014520
12:44:37183.00183.50183.50-9.0014519
12:43:36183.00183.50183.50-9.0014518
12:43:22183.00183.50183.50-9.0014517
12:43:09183.00183.50183.50-9.0014516
12:42:48183.00183.50183.50-9.0014515
12:42:23183.00183.50183.00-9.5024514
12:42:08183.00183.50183.50-9.0014512
12:41:42183.00183.50183.50-9.0024511
12:41:21183.00183.50183.50-9.0034509
12:39:44183.00183.50183.50-9.0014506
12:39:22183.00183.50183.50-9.0014505
12:38:54183.00183.50183.50-9.0014504
12:38:46183.00183.50183.50-9.0014503
12:38:38183.00183.50183.00-9.5014502
12:38:27183.00183.50183.50-9.0014501
12:38:11183.00183.50183.00-9.5014500
12:38:07183.00183.50183.00-9.50134499
12:38:01183.00183.50183.00-9.5024486
12:37:56183.00183.50183.50-9.0014484
12:37:48183.00183.50183.50-9.0014483
12:37:43183.00183.50183.50-9.0014482
12:37:12183.00183.50183.00-9.5014481
12:36:43183.00183.50183.00-9.5014480
12:36:29183.00183.50183.00-9.5014479
12:35:37183.00183.50183.50-9.0014478
12:35:29183.00183.50183.00-9.5014477
12:34:21183.00183.50183.00-9.5014476
12:34:06183.00183.50183.50-9.0014475
12:33:32183.00183.50183.50-9.0014474
12:33:27183.00183.50183.50-9.0024473
12:32:58183.00183.50183.50-9.0014471
12:32:37183.00183.50183.50-9.0014470
12:32:12183.00183.50183.50-9.0014469
12:31:46183.00183.50183.50-9.0014468
12:31:07183.00183.50183.50-9.0014467
12:31:02183.00183.50183.50-9.0024466
12:31:02183.00183.50183.50-9.0014464
12:31:01183.00183.50183.50-9.0014463
12:30:45183.00183.50183.50-9.0014462
12:30:40183.00183.50183.50-9.0024461
12:30:40183.00183.50183.50-9.0014459
12:30:01183.00183.50183.50-9.0014458
12:29:38183.00183.50183.00-9.5014457
12:29:06183.00183.50183.00-9.5014456
12:27:44183.00183.50183.00-9.5014455
12:27:39183.00183.50183.00-9.5024454
12:27:25183.00183.50183.00-9.5014452
12:27:16183.00183.50183.00-9.5014451
12:26:54183.00183.50183.00-9.5014450
12:26:42183.00183.50183.00-9.5014449
12:26:26183.00183.50183.00-9.5014448
12:26:21183.00183.50183.50-9.0014447
12:26:21183.00183.50183.00-9.5024446
12:25:14183.00183.50183.00-9.5024444
12:25:03183.00183.50183.50-9.0014442
12:24:37183.00183.50183.50-9.0014441
12:22:41183.00183.50183.00-9.5014440
12:22:07183.00183.50183.50-9.0024439
12:21:03183.00183.50183.50-9.0024437
12:19:10183.00183.50183.00-9.5014435
12:18:13183.00183.50183.50-9.0014434
12:18:13183.00183.50183.50-9.00104433
12:17:57183.00183.50183.50-9.0014423
12:17:49183.00183.50183.50-9.0054422
12:17:47183.00183.50183.50-9.0014417
12:17:31183.00183.50183.50-9.00104416
12:15:28183.00183.50183.50-9.0014406
12:12:44183.00183.50183.50-9.0014405
12:12:33183.00183.50183.00-9.5034404
12:12:32183.00183.50183.00-9.5024401
12:11:52183.00183.50183.00-9.5014399
12:11:43183.00183.50183.00-9.5014398
12:10:12183.00183.50183.50-9.0014397
12:10:05182.50183.00183.00-9.50204396
12:10:03182.50183.00183.00-9.5014376
12:09:51182.50183.00183.00-9.5014375
12:09:47182.50183.00183.00-9.5034374
12:09:08182.50183.00183.00-9.5014371
12:08:26182.50183.00183.00-9.5014370
12:08:19182.50183.00183.00-9.5024369
12:06:38182.50183.00183.00-9.5024367
12:06:03182.50183.00182.50-10.0014365
12:05:56182.50183.00183.00-9.5014364
12:05:46182.50183.00182.50-10.0044363
12:05:32182.00182.50182.50-10.0014359
12:05:11182.50183.00182.50-10.0014358
12:04:34182.00182.50182.50-10.0024357
12:04:28182.50183.00182.50-10.0014355
12:04:08182.50183.00182.50-10.0054354
12:04:02182.50183.00183.00-9.5014349
12:04:00182.50183.00183.00-9.5014348
12:03:07182.50183.00183.00-9.5014347
12:02:52182.00183.00183.00-9.5014346
12:02:52182.50183.00182.50-10.0024345
12:02:47182.50183.00182.50-10.0014343
12:02:33182.50183.00182.50-10.0014342
12:02:16182.50183.00182.50-10.0024341
12:02:03182.50183.00182.50-10.0014339
12:01:59182.50183.00182.50-10.0014338
12:01:54182.50183.00182.50-10.0014337
12:01:54182.50183.00182.50-10.0014336
12:01:37182.50183.00182.50-10.0014335
12:01:28182.00182.50182.50-10.0054334
12:01:14182.00182.50182.50-10.0014329
12:01:04182.00182.50182.50-10.0014328
12:01:02182.00182.50182.50-10.0014327
12:00:56182.00182.50182.50-10.0014326
12:00:51182.00182.50182.00-10.5034325
12:00:47182.00182.50182.00-10.5034322
12:00:36182.00182.50182.00-10.5014319
11:59:47182.00182.50182.00-10.5024318
11:59:34182.00182.50182.00-10.5014316
11:59:28182.00182.50182.00-10.5014315
11:59:28182.00182.50182.50-10.0014314
11:58:56182.00182.50182.00-10.5034313
11:58:17182.00182.50182.50-10.0034310
11:58:15182.50183.00182.50-10.00224307
11:58:10182.50183.00182.50-10.0014285
11:58:07182.50183.00183.00-9.5014284
11:57:53182.50183.00182.50-10.0014283
11:56:43182.50183.00182.50-10.0014282
11:55:55182.50183.00182.50-10.0014281
11:55:54182.50183.00182.50-10.0014280
11:55:54182.50183.00182.50-10.0044279
11:55:54182.00182.50182.50-10.0034275
11:55:25182.50183.00182.50-10.0014272
11:55:09182.50183.00182.50-10.0024271
11:55:00182.00182.50182.50-10.0014269
11:54:38182.00182.50182.50-10.0014268
11:53:54182.00182.50182.50-10.0014267
11:52:56182.00182.50182.50-10.0014266
11:52:38182.00182.50182.50-10.0014265
11:52:21182.00182.50182.50-10.0014264
11:52:15182.00182.50182.50-10.0014263
11:52:15182.50183.00182.50-10.0014262
11:52:07182.00182.50182.50-10.0034261
11:52:01182.00182.50182.50-10.0014258
11:51:50182.50183.00182.50-10.0014257
11:51:50182.50183.00182.50-10.0014256
11:51:36182.00182.50182.50-10.0014255
11:51:04182.00182.50182.50-10.0014254
11:50:41182.00182.50182.50-10.0014253
11:50:39182.00182.50182.50-10.0014252
11:50:19182.00182.50182.50-10.0014251
11:50:02182.00182.50182.50-10.0014250
11:49:37182.00182.50182.50-10.0014249
11:49:37182.50183.00182.50-10.0054248
11:49:30182.50183.00182.50-10.0014243
11:49:27182.50183.00182.50-10.0014242
11:49:14182.00182.50182.50-10.0014241
11:49:09182.00182.50182.50-10.0014240
11:49:05182.00182.50182.50-10.0044239
11:49:00182.00182.50182.50-10.0014235
11:48:44182.00182.50182.50-10.0014234
11:48:40182.00182.50182.50-10.0014233
11:48:30182.00182.50182.50-10.0034232
11:48:29182.00182.50182.50-10.0014229
11:48:17182.00182.50182.50-10.0014228
11:48:08182.00182.50182.50-10.0014227
11:48:05182.00182.50182.50-10.0014226
11:48:03182.00182.50182.50-10.0014225
11:47:49182.00182.50182.50-10.0014224
11:47:47182.00182.50182.50-10.0014223
11:47:42182.00182.50182.50-10.0014222
11:47:26182.00182.50182.50-10.0014221
11:47:24182.00182.50182.50-10.0014220
11:47:16182.00182.50182.50-10.0014219
11:47:16182.50183.00182.50-10.0054218
11:47:16182.50183.00182.50-10.00114213
11:47:16182.50183.00182.50-10.00214202
11:47:03182.50183.00182.50-10.0014181
11:47:02182.50183.00183.00-9.5014180
11:47:02182.50183.00182.50-10.00164179
11:46:56182.50183.00182.50-10.0014163
11:46:48182.50183.00182.50-10.0014162
11:46:19182.50183.00183.00-9.5014161
11:46:07182.50183.00183.00-9.5024160
11:45:39182.50183.00182.50-10.0014158
11:45:21182.50183.00183.00-9.5014157
11:45:02182.50183.00183.00-9.5014156
11:44:27182.50183.00183.00-9.5014155
11:44:27182.50183.00182.50-10.0014154
11:44:22182.50183.00182.50-10.00154153
11:44:16182.50183.00182.50-10.0014138
11:43:20183.00183.50183.00-9.50114137
11:43:20183.00183.50183.00-9.50294126
11:43:20183.00183.50183.00-9.5034097
11:43:20183.00183.50183.00-9.50104094
11:42:10183.00183.50183.50-9.0014084
11:41:57183.00183.50183.50-9.0014083
11:41:57183.00183.50183.50-9.0014082
11:40:32183.00183.50183.50-9.0024081
11:40:26183.00183.50183.50-9.00104079
11:39:44183.00183.50183.50-9.0014069
11:38:56183.00183.50183.50-9.0014068
11:38:43183.00183.50183.00-9.5034067
11:38:37183.00183.50183.50-9.0014064
11:38:31183.00183.50183.00-9.5044063
11:38:05183.00183.50183.50-9.0014059
11:37:48183.00183.50183.00-9.5014058
11:37:41183.00183.50183.50-9.0014057
11:37:08183.00183.50183.00-9.5054056
11:35:39183.00183.50183.50-9.0014051
11:35:19183.00183.50183.50-9.0014050
11:35:09183.00183.50183.50-9.0014049
11:34:44183.00183.50183.50-9.0014048
11:34:40183.00183.50183.50-9.0014047
11:34:17183.00183.50183.00-9.5014046
11:33:34183.00183.50183.50-9.0014045
11:33:18183.00183.50183.50-9.0014044
11:33:13183.00183.50183.50-9.0014043
11:30:55183.50184.00183.50-9.0014042
11:30:52183.50184.00183.50-9.0034041
11:30:19183.50184.00183.50-9.0014038
11:30:05183.50184.00183.50-9.0014037
11:29:54183.50184.00183.50-9.0014036
11:29:46183.00183.50183.50-9.0014035
11:29:40183.50184.00183.50-9.0014034
11:29:30183.50184.00183.50-9.0014033
11:29:28183.50184.00183.50-9.0014032
11:29:27183.00183.50183.50-9.0024031
11:29:18183.00183.50183.50-9.0014029
11:28:00183.50184.00183.50-9.0014028
11:26:49183.50184.00183.50-9.0014027
11:26:34183.00184.00184.00-8.5014026
11:26:34183.50184.00183.50-9.0014025
11:26:23183.00183.50183.50-9.0024024
11:26:13183.50184.00183.50-9.0014022
11:26:08183.50184.00183.50-9.0014021
11:25:49183.00183.50183.50-9.0014020
11:24:51183.00183.50183.50-9.0014019
11:24:33183.00183.50183.00-9.5024018
11:24:21183.00183.50183.50-9.0064016
11:24:16183.00183.50183.50-9.0034010
11:24:04183.00183.50183.50-9.0014007
11:23:58183.00183.50183.50-9.0014006
11:23:40183.00183.50183.50-9.0034005
11:23:27183.00183.50183.50-9.0014002
11:23:19183.00183.50183.50-9.0014001
11:22:57183.00183.50183.50-9.0034000
11:22:34183.00183.50183.00-9.5013997
11:22:28183.00183.50183.00-9.5013996
11:21:59183.00183.50183.00-9.5013995
11:21:39183.00183.50183.00-9.5013994
11:19:10183.00183.50183.00-9.5023993
11:18:38183.00183.50183.00-9.5023991
11:17:36183.00183.50183.50-9.0023989
11:17:32183.00183.50183.50-9.0013987
11:17:24183.00183.50183.50-9.0013986
11:17:24183.00183.50183.50-9.0013985
11:17:10183.00183.50183.00-9.5023984
11:15:54183.00183.50183.00-9.5013982
11:13:38183.00183.50183.00-9.5033981
11:13:20183.00183.50183.00-9.5023978
11:11:36183.00183.50183.00-9.5013976
11:11:35183.00183.50183.00-9.5023975
11:09:56183.00183.50183.50-9.0013973
11:09:55183.50184.00183.50-9.0073972
11:09:55183.50184.00183.50-9.0043965
11:09:55183.50184.00183.50-9.0023961
11:09:55183.50184.00183.50-9.00103959
11:09:40183.50184.00184.00-8.5023949
11:09:38183.50184.00183.50-9.0013947
11:08:47183.50184.00183.50-9.0013946
11:05:58183.50184.00183.50-9.0013945
11:05:16183.00184.00184.00-8.5013944
11:05:06183.00183.50183.50-9.0023943
11:04:46183.50184.00183.50-9.0013941
11:04:38183.50184.00183.50-9.0023940
11:04:32183.00183.50183.50-9.0013938
11:04:18183.00183.50183.50-9.0023937
11:04:15183.00183.50183.50-9.0013935
11:03:55183.00183.50183.50-9.0013934
11:03:28183.00183.50183.50-9.0013933
11:03:07183.00184.00184.00-8.5013932
11:03:07183.00184.00183.00-9.5023931
11:03:04183.00184.00183.00-9.5073929
11:02:44183.00183.50183.50-9.0013922
11:02:32183.50184.00183.50-9.0013921
11:01:44183.00184.00183.00-9.5013920
11:00:59183.00184.00183.00-9.5013919
11:00:47183.50184.00183.50-9.0013918
11:00:47183.00183.50183.50-9.0013917
10:59:32183.00183.50183.50-9.0013916
10:59:26183.00183.50183.50-9.0013915
10:59:25183.00183.50183.50-9.0013914
10:59:22183.00183.50183.50-9.0013913
10:59:04183.00183.50183.50-9.0013912
10:58:37183.00183.50183.50-9.0013911
10:58:33183.00183.50183.00-9.5023910
10:58:32183.00183.50183.50-9.0013908
10:58:26183.00183.50183.50-9.0023907
10:58:06183.00183.50183.50-9.0013905
10:57:55183.00183.50183.50-9.0013904
10:57:36183.00183.50183.00-9.5013903
10:57:08183.00183.50183.00-9.5053902
10:55:53183.00183.50183.00-9.5013897
10:55:47183.00183.50183.50-9.0013896
10:55:43183.00183.50183.50-9.0013895
10:55:12183.00183.50183.50-9.0023894
10:55:10183.00183.50183.50-9.0013892
10:53:37183.50184.00183.50-9.0013891
10:52:54183.50184.00183.50-9.0013890
10:52:48183.00184.00184.00-8.5013889
10:52:41183.00184.00183.00-9.5043888
10:52:38183.50184.00183.50-9.0023884
10:52:38183.00183.50183.50-9.0023882
10:52:31183.00183.50183.00-9.5023880
10:52:20183.00183.50183.50-9.0013878
10:52:03183.00183.50183.50-9.0013877
10:52:01183.00183.50183.50-9.0043876
10:51:58183.00183.50183.50-9.0013872
10:51:48183.00183.50183.50-9.0013871
10:51:43183.00183.50183.50-9.0013870
10:51:36183.00183.50183.50-9.0023869
10:51:13182.50183.00183.00-9.50343867
10:50:52182.50183.00183.00-9.5013833
10:50:00182.50183.00183.00-9.5013832
10:48:25182.50183.00182.50-10.0013831
10:47:58182.50183.00183.00-9.5013830
10:47:58182.50183.00182.50-10.0043829
10:47:57182.50183.00182.50-10.0023825
10:47:51182.50183.00182.50-10.0053823
10:47:36182.50183.00182.50-10.0013818
10:47:07182.50183.00183.00-9.5013817
10:46:40182.50183.00183.00-9.5013816
10:46:23182.50183.00182.50-10.0013815
10:45:45182.50183.00182.50-10.0013814
10:45:16182.50183.00182.50-10.0013813
10:45:08182.50183.00183.00-9.5013812
10:45:07182.50183.00183.00-9.5023811
10:45:04182.50183.00182.50-10.0083809
10:44:42182.50183.00183.00-9.5013801
10:44:35182.50183.00182.50-10.0053800
10:44:16182.50183.00183.00-9.5013795
10:44:04182.50183.00183.00-9.5023794
10:43:56182.50183.00183.00-9.5013792
10:43:49182.50183.00182.50-10.0033791
10:43:25182.50183.00182.50-10.0013788
10:43:07182.50183.00183.00-9.5013787
10:42:57182.50183.00182.50-10.0063786
10:42:45182.50183.00182.50-10.0013780
10:42:37182.50183.00182.50-10.0023779
10:41:59182.50183.00182.50-10.0043777
10:41:58182.50183.00182.50-10.0033773
10:41:46182.50183.00182.50-10.0023770
10:41:08182.50183.00182.50-10.0013768
10:41:02182.50183.00182.50-10.0013767
10:40:53182.50183.00182.50-10.0013766
10:40:46182.50183.00183.00-9.5013765
10:40:45182.50183.00182.50-10.0013764
10:40:35182.50183.00182.50-10.0013763
10:40:19182.50183.00182.50-10.00113762
10:39:56182.50183.50182.50-10.0013751
10:38:50183.00183.50183.00-9.5013750
10:38:11182.50183.50183.50-9.0013749
10:38:10183.00183.50183.00-9.5023748
10:38:10182.50183.00183.00-9.5033746
10:38:07182.50183.00183.00-9.5013743
10:37:48182.50183.00183.00-9.5023742
10:37:48182.50183.00182.50-10.0023740
10:37:46182.50183.00182.50-10.0023738
10:37:04182.50183.00182.50-10.0013736
10:36:55182.50183.00183.00-9.5013735
10:36:50182.50183.00182.50-10.0013734
10:36:50183.00183.50183.00-9.5073733
10:36:50183.00183.50183.00-9.5033726
10:36:50183.00183.50183.00-9.50243723
10:36:50183.00183.50183.00-9.5023699
10:36:50183.00183.50183.00-9.5013697
10:36:50183.00183.50183.00-9.5083696
10:36:50183.00183.50183.00-9.5053688
10:36:50183.00183.50183.00-9.50223683
10:36:39183.50184.00183.50-9.0013661
10:36:39183.50184.00183.50-9.00143660
10:36:32183.50184.00184.00-8.5013646
10:34:28183.50184.00184.00-8.5013645
10:34:28183.50184.00183.50-9.0013644
10:34:15183.50184.00183.50-9.0043643
10:32:38183.50184.00183.50-9.0023639
10:31:43183.50184.00183.50-9.0013637
10:31:30183.50184.50183.50-9.0013636
10:31:30183.50184.00184.00-8.5063635
10:31:01183.00184.00184.00-8.5013629
10:30:18183.50184.00183.50-9.0013628
10:30:08183.00184.00184.00-8.5013627
10:30:08183.50184.00183.50-9.00103626
10:30:08183.50184.00183.50-9.00113616
10:29:56184.00184.50184.00-8.5013605
10:29:49184.00184.50184.00-8.5013604
10:29:33183.50184.50183.50-9.0053603
10:29:27183.50184.00184.00-8.5013598
10:29:14184.00184.50184.00-8.5013597
10:29:10184.00184.50184.00-8.5023596
10:29:09183.50184.50183.50-9.0013594
10:29:09184.00184.50184.00-8.5013593
10:28:35183.50184.50184.50-8.0053592
10:27:30183.50184.00184.00-8.5013587
10:27:23183.50184.00184.00-8.5023586
10:27:23183.50184.00184.00-8.5013584
10:27:18183.50184.00184.00-8.5013583
10:27:16183.50184.00184.00-8.5013582
10:27:12183.50184.00184.00-8.5013581
10:27:11183.50184.00184.00-8.5013580
10:27:11183.50184.00184.00-8.5013579
10:27:07183.50184.00184.00-8.5013578
10:27:03183.50184.00184.00-8.5013577
10:26:47183.50184.00184.00-8.5013576
10:26:38183.50184.00184.00-8.5023575
10:26:38183.50184.00184.00-8.5013573
10:26:36183.50184.00184.00-8.5013572
10:26:01183.50184.00184.00-8.5013571
10:25:52183.00183.50183.50-9.0023570
10:25:52183.00183.50183.50-9.0013568
10:25:38183.00184.00184.00-8.5013567
10:25:34183.50184.00183.50-9.0013566
10:25:28183.50184.00183.50-9.0013565
10:24:36183.00183.50183.50-9.0053564
10:23:34182.50183.00183.00-9.5013559
10:22:55183.00183.50183.00-9.5013558
10:22:50182.50183.50183.50-9.0013557
10:22:33182.50183.50182.50-10.0013556
10:22:28182.50183.50183.50-9.0013555
10:22:27183.00183.50183.00-9.5053554
10:22:27183.00183.50183.00-9.50123549
10:22:08183.50184.00183.50-9.0013537
10:21:59183.50184.00183.50-9.0013536
10:20:18183.50184.00183.50-9.0013535
10:19:56183.50184.00183.50-9.0013534
10:19:53183.50184.00183.50-9.0013533
10:19:51183.50184.00183.50-9.0013532
10:19:45183.00183.50183.50-9.0053531
10:19:22183.00183.50183.50-9.0023526
10:19:11183.00183.50183.50-9.0033524
10:19:11182.50183.00183.00-9.50383521
10:18:39182.50183.00182.50-10.0033483
10:18:15182.50183.00182.50-10.0053480
10:17:51182.00182.50182.50-10.0013475
10:17:45182.00182.50182.50-10.0013474
10:17:30182.50183.00182.50-10.0093473
10:17:10182.50183.00182.50-10.0013464
10:17:06182.50183.00182.50-10.0013463
10:17:03182.50183.00183.00-9.5013462
10:16:33182.50183.00182.50-10.0013461
10:16:27182.50183.00182.50-10.0013460
10:16:23182.50183.00182.50-10.0013459
10:16:23182.50183.00182.50-10.0013458
10:15:41182.50183.00182.50-10.0043457
10:14:57182.50183.00182.50-10.0013453
10:14:14182.00182.50182.50-10.0013452
10:14:14182.50183.00182.50-10.0033451
10:13:48182.50183.00182.50-10.0013448
10:13:42182.50183.00182.50-10.0013447
10:13:12182.50183.00182.50-10.0013446
10:13:12182.50183.00183.00-9.5013445
10:12:05182.50183.00182.50-10.0023444
10:12:04182.50183.00182.50-10.0013442
10:12:04182.00182.50182.50-10.0093441
10:11:57182.00182.50182.50-10.0013432
10:11:56182.00182.50182.50-10.0013431
10:11:33182.00182.50182.50-10.0013430
10:11:08182.00182.50182.50-10.0013429
10:11:04182.00182.50182.50-10.0013428
10:10:57182.00182.50182.50-10.0013427
10:10:49182.00182.50182.50-10.0013426
10:10:30182.00182.50182.50-10.0013425
10:10:30182.00182.50182.50-10.0013424
10:10:19182.00182.50182.50-10.0053423
10:09:53182.00182.50182.50-10.0013418
10:09:53182.00182.50182.50-10.0063417
10:09:47182.00182.50182.00-10.5013411
10:09:30182.00182.50182.00-10.5013410
10:09:15182.00182.50182.00-10.5013409
10:08:52182.00182.50182.00-10.5013408
10:08:50182.00182.50182.00-10.5013407
10:08:27182.00182.50182.00-10.5013406
10:08:13182.50183.00182.50-10.0023405
10:08:13182.50183.00182.50-10.0093403
10:08:13182.50183.00182.50-10.0073394
10:08:12182.50183.00182.50-10.00113387
10:08:11182.50183.00183.00-9.5013376
10:07:51182.50183.00183.00-9.5013375
10:07:50182.50183.00183.00-9.5013374
10:07:22182.50183.00183.00-9.5013373
10:07:22182.50183.00182.50-10.0013372
10:07:21182.50183.00183.00-9.5013371
10:06:42182.50183.00183.00-9.5013370
10:06:10183.00183.50183.00-9.5063369
10:05:46183.00183.50183.00-9.5043363
10:05:41183.00183.50183.00-9.5013359
10:05:40183.00183.50183.00-9.5013358
10:05:35183.00183.50183.00-9.5013357
10:05:29183.00183.50183.00-9.5053356
10:05:15183.00183.50183.00-9.5053351
10:05:05183.00183.50183.00-9.5013346
10:04:50183.00183.50183.50-9.0013345
10:04:49183.00183.50183.00-9.5013344
10:04:47183.00183.50183.50-9.0013343
10:04:46183.00183.50183.50-9.0053342
10:04:46183.00183.50183.50-9.0013337
10:04:35183.00183.50183.00-9.5023336
10:04:27183.00183.50183.50-9.0013334
10:04:22183.00183.50183.50-9.0013333
10:03:55183.00183.50183.50-9.0023332
10:03:01183.00183.50183.50-9.0013330
10:02:22183.00183.50183.50-9.0013329
10:02:19183.50184.00183.50-9.0023328
10:02:19183.50184.00183.50-9.0053326
10:02:17183.50184.00183.50-9.0013321
10:02:12183.50184.00183.50-9.0033320
10:02:06183.50184.00184.00-8.5013317
10:02:00183.50184.00184.00-8.5033316
10:02:00183.50184.00184.00-8.5013313
10:01:54183.50184.00184.00-8.5023312
10:01:51183.50184.00184.00-8.5013310
10:01:48183.50184.00184.00-8.5013309
10:01:44183.50184.00184.00-8.5013308
10:01:33183.50184.00184.00-8.5013307
10:01:29183.50184.00184.00-8.5063306
10:01:10183.50184.00184.00-8.5013300
10:01:09183.50184.00184.00-8.5043299
10:01:06183.00183.50183.50-9.0023295
10:01:06183.50184.00183.50-9.0083293
10:00:57183.50184.00183.50-9.0023285
10:00:50183.50184.00183.50-9.0013283
10:00:46183.50184.00183.50-9.0013282
10:00:40183.50184.00183.50-9.0013281
10:00:39183.00183.50184.00-8.5013280
10:00:39183.00183.50183.50-9.0083279
10:00:36183.00183.50183.50-9.0013271
10:00:36183.00183.50183.50-9.0013270
10:00:31183.00183.50183.50-9.0013269
10:00:30183.00183.50183.50-9.0023268
10:00:14183.00183.50183.50-9.0023266
10:00:09183.00183.50183.00-9.5023264
10:00:00183.00183.50183.00-9.5013262
09:59:43183.00183.50183.00-9.5013261
09:59:28183.00183.50183.50-9.0013260
09:59:25183.00183.50183.50-9.0013259
09:59:21183.00183.50183.00-9.5013258
09:58:54183.00183.50183.50-9.0013257
09:58:52183.00183.50183.50-9.0013256
09:58:52183.50184.00183.50-9.0013255
09:58:44183.00184.00184.00-8.5013254
09:58:41183.00183.50183.50-9.0033253
09:58:40183.00183.50183.00-9.5013250
09:58:38183.00183.50183.50-9.0013249
09:58:26182.50183.00183.00-9.5023248
09:58:22182.50183.00183.00-9.5013246
09:58:10182.50183.00183.00-9.5013245
09:58:07182.50183.00183.00-9.5013244
09:57:46182.50183.00182.50-10.0023243
09:57:39182.50183.00182.50-10.0023241
09:57:36182.50183.00182.50-10.0023239
09:57:29182.50183.00183.00-9.5013237
09:57:26182.50183.00182.50-10.0073236
09:57:13183.00183.50183.00-9.5053229
09:57:05183.00183.50183.00-9.5013224
09:56:59183.00183.50183.50-9.0023223
09:56:46182.50183.00183.00-9.5013221
09:56:42182.50183.00183.00-9.5053220
09:56:35182.00182.50182.50-10.0023215
09:56:30182.00182.50182.50-10.0013213
09:56:15182.00183.00182.00-10.5033212
09:56:12182.50183.00182.50-10.0013209
09:56:12182.50183.00182.50-10.0033208
09:56:12182.00182.50182.50-10.0083205
09:56:12181.50182.00182.00-10.5013197
09:55:55182.00182.50182.00-10.5013196
09:55:53181.50182.00182.00-10.5013195
09:55:52181.50182.50181.50-11.0033194
09:55:51181.50182.50181.50-11.0013191
09:55:50181.50182.00182.00-10.5013190
09:55:50182.00182.50182.00-10.50143189
09:55:35182.00182.50182.00-10.5023175
09:55:32182.00182.50182.00-10.5013173
09:55:30181.50182.00182.00-10.5083172
09:55:30182.00182.50182.00-10.50263164
09:55:30182.00182.50182.00-10.5033138
09:55:30182.00182.50182.00-10.5043135
09:55:30182.00182.50182.00-10.5083131
09:55:30182.00182.50182.00-10.5013123
09:55:30182.00182.50182.00-10.50113122
09:55:30182.00182.50182.00-10.50153111
09:55:24182.00182.50182.00-10.5013096
09:55:24182.00182.50182.00-10.5023095
09:55:18182.50183.00182.50-10.0093093
09:55:10182.00182.50182.50-10.0013084
09:55:01182.50183.00182.50-10.0013083
09:54:59182.00182.50182.50-10.0013082
09:54:59182.00182.50182.50-10.0033081
09:54:53182.00182.50182.50-10.0013078
09:54:50182.00182.50182.50-10.0013077
09:54:49182.00182.50182.50-10.0013076
09:54:49182.00182.50182.00-10.5023075
09:54:46182.50183.00182.50-10.0013073
09:54:44182.50183.00182.50-10.0013072
09:54:41182.00182.50182.50-10.0053071
09:54:39182.00182.50182.00-10.5013066
09:54:34182.00182.50182.50-10.0013065
09:54:23182.50183.00182.50-10.0013064
09:54:22182.50183.00182.50-10.0013063
09:54:22182.00182.50182.50-10.0043062
09:54:08182.50183.00182.50-10.0043058
09:54:08182.50183.00182.50-10.0063054
09:54:01182.50183.00183.00-9.5013048
09:53:52182.50183.00183.00-9.5013047
09:53:49182.50183.00183.00-9.5023046
09:53:44182.50183.00182.50-10.0013044
09:53:38182.50183.00182.50-10.0013043
09:53:35182.50183.00182.50-10.0013042
09:53:33182.50183.00182.50-10.0013041
09:53:27182.50183.00182.50-10.0013040
09:53:26182.00183.00182.00-10.5013039
09:53:25182.50183.00182.50-10.0013038
09:53:20182.50183.00182.50-10.0043037
09:53:20182.00182.50182.50-10.0013033
09:53:18182.00182.50182.50-10.0023032
09:53:15182.00182.50182.50-10.0013030
09:53:12182.00182.50182.00-10.5013029
09:53:11182.00182.50182.50-10.0013028
09:53:08182.00182.50182.50-10.0013027
09:52:53182.00182.50182.50-10.0013026
09:52:50182.00182.50182.50-10.0013025
09:52:44182.50183.00182.50-10.0013024
09:52:44182.50183.00182.50-10.00403023
09:52:44182.50183.00182.50-10.0022983
09:52:42182.50183.00183.00-9.5012981
09:52:26182.50183.00183.00-9.5012980
09:52:26182.50183.00183.00-9.5012979
09:52:23183.00183.50183.00-9.5012978
09:52:22183.00183.50182.50-10.00162977
09:52:22183.00183.50183.00-9.5042961
09:52:18183.00183.50183.00-9.5032957
09:52:13183.00183.50183.00-9.5012954
09:52:13183.00183.50183.00-9.5012953
09:52:10183.00183.50183.00-9.5012952
09:51:55183.00183.50183.00-9.5012951
09:51:54183.00183.50183.00-9.5012950
09:51:50183.00183.50183.00-9.5012949
09:51:44182.50183.00183.00-9.5012948
09:51:35183.00183.50183.00-9.5012947
09:51:35183.00183.50183.00-9.5022946
09:51:35183.00183.50183.00-9.5012944
09:51:35183.00183.50183.00-9.5042943
09:51:35182.50183.00183.00-9.5062939
09:51:30182.50183.50182.50-10.0012933
09:51:30183.00183.50183.00-9.5012932
09:51:24183.00183.50183.00-9.5052931
09:51:20183.00183.50183.00-9.5012926
09:51:19183.00183.50183.00-9.5012925
09:51:14183.00183.50183.00-9.5012924
09:51:12183.00183.50183.00-9.5012923
09:51:10183.00183.50183.00-9.5012922
09:51:09183.00183.50182.50-10.0012921
09:51:09183.00183.50183.00-9.5022920
09:50:59182.50183.50182.50-10.0022918
09:50:59183.00183.50183.00-9.5012916
09:50:59183.00183.50183.00-9.5012915
09:50:54182.50183.50182.50-10.0012914
09:50:53183.00183.50183.00-9.5012913
09:50:53183.00183.50183.00-9.50102912
09:50:52183.00183.50183.00-9.5012902
09:50:52183.00183.50183.00-9.5012901
09:50:50183.00183.50183.00-9.5012900
09:50:50183.00183.50183.00-9.5012899
09:50:48183.00183.50183.00-9.5012898
09:50:47182.50183.00183.00-9.5012897
09:50:42182.50183.00183.00-9.5012896
09:50:42182.50183.00183.00-9.5022895
09:50:42182.50183.00183.00-9.5012893
09:50:41183.00183.50183.00-9.5012892
09:50:41183.00183.50183.00-9.5012891
09:50:41183.00183.50183.00-9.5012890
09:50:39183.00183.50183.00-9.5012889
09:50:38182.50183.00183.00-9.5082888
09:50:38182.50183.00183.00-9.5022880
09:50:37182.50183.00183.00-9.5012878
09:50:37182.50183.00183.00-9.5012877
09:50:37182.50183.00183.00-9.5012876
09:50:35182.50183.00183.00-9.5012875
09:50:28182.50183.00183.00-9.5012874
09:50:24182.50183.00183.00-9.5012873
09:50:23182.50183.00183.00-9.5012872
09:50:20182.50183.00183.00-9.5012871
09:50:19182.50183.00183.00-9.5012870
09:50:17182.50183.00182.50-10.0022869
09:50:10182.50183.00182.50-10.0012867
09:50:09182.50183.00183.00-9.5012866
09:50:09182.50183.00182.50-10.0052865
09:50:00182.50183.00182.50-10.0012860
09:49:57182.00182.50182.50-10.0012859
09:49:57182.00182.50182.50-10.0022858
09:49:53182.00182.50182.50-10.0012856
09:49:43182.00182.50182.00-10.5012855
09:49:34182.00182.50182.50-10.0012854
09:49:33182.50183.00182.50-10.0022853
09:49:33182.00182.50182.50-10.0012851
09:49:32182.00182.50182.50-10.0012850
09:49:32182.00182.50182.50-10.0012849
09:49:30182.00182.50182.50-10.0012848
09:49:30182.00182.50182.50-10.0022847
09:49:29182.00182.50182.50-10.0012845
09:49:28182.00182.50182.50-10.0012844
09:49:26182.00182.50182.50-10.0012843
09:49:21182.00182.50182.50-10.0012842
09:49:19182.00182.50182.50-10.0022841
09:49:15182.00182.50182.50-10.0012839
09:49:11182.00182.50182.50-10.0012838
09:49:07182.00182.50182.50-10.0012837
09:48:55182.00182.50182.50-10.0012836
09:48:52182.50183.00182.50-10.0012835
09:48:50182.50183.00182.00-10.5052834
09:48:50182.50183.00182.50-10.0012829
09:48:48182.00182.50182.50-10.0012828
09:48:48182.00182.50182.50-10.0012827
09:48:47182.00182.50182.50-10.0012826
09:48:44182.00182.50182.50-10.0012825
09:48:41182.00182.50182.50-10.0012824
09:48:35182.00182.50182.50-10.0012823
09:48:31182.00182.50182.50-10.0012822
09:48:23182.00182.50182.50-10.0012821
09:48:21182.00182.50182.50-10.0032820
09:48:16182.00182.50182.00-10.5012817
09:48:16182.00182.50182.00-10.5012816
09:48:15181.50182.00182.00-10.5012815
09:48:15181.50182.00182.00-10.50142814
09:48:14181.50182.00181.50-11.0052800
09:48:10181.50182.00181.50-11.00152795
09:48:08181.50182.00181.50-11.0012780
09:48:07181.50182.00181.50-11.0012779
09:48:06181.50182.00182.00-10.5022778
09:48:04181.50182.00181.50-11.0042776
09:48:02181.50182.00181.50-11.0022772
09:48:02181.50182.00181.50-11.0012770
09:48:00181.50182.00181.50-11.0022769
09:47:58181.50182.00181.50-11.0012767
09:47:57181.50182.00181.50-11.0012766
09:47:54181.50182.00181.50-11.0012765
09:47:53181.50182.00181.50-11.0032764
09:47:47181.50182.00181.50-11.0012761
09:47:43181.50182.00182.00-10.5012760
09:47:43181.50182.00181.50-11.0022759
09:47:43181.50182.00181.50-11.0012757
09:47:43181.50182.00182.00-10.5012756
09:47:42181.50182.00181.50-11.0012755
09:47:41181.50182.00182.00-10.5012754
09:47:33181.50182.00182.00-10.5012753
09:47:33181.50182.00181.50-11.0022752
09:47:32181.50182.00181.50-11.0012750
09:47:28181.50182.00182.00-10.5012749
09:47:22181.50182.00182.00-10.5012748
09:47:18181.50182.00182.00-10.5012747
09:47:18182.00182.50182.00-10.50202746
09:47:18182.00182.50182.00-10.5012726
09:47:18182.00182.50182.00-10.50132725
09:47:18182.00182.50182.00-10.5012712
09:47:14182.00182.50182.00-10.5012711
09:47:11182.00182.50182.00-10.5012710
09:47:10182.00182.50182.00-10.5052709
09:47:07182.00182.50182.00-10.5082704
09:47:07182.00182.50182.50-10.0012696
09:47:06182.00182.50182.00-10.5012695
09:47:02182.00182.50182.00-10.5012694
09:46:55182.00182.50182.00-10.5032693
09:46:55182.00182.50182.50-10.0012690
09:46:55182.00182.50182.50-10.0022689
09:46:54182.00182.50182.50-10.0012687
09:46:51182.00182.50182.50-10.0012686
09:46:47182.00182.50182.50-10.0012685
09:46:45182.00182.50182.50-10.0012684
09:46:42182.50183.00182.00-10.5012683
09:46:42182.50183.00182.50-10.0012682
09:46:39182.50183.00182.50-10.0012681
09:46:32182.00183.00182.00-10.5022680
09:46:32182.00182.50182.50-10.0062678
09:46:29182.00182.50182.50-10.0012672
09:46:28182.00182.50182.50-10.0012671
09:46:28182.50183.00182.50-10.0042670
09:46:26182.50183.00182.50-10.0012666
09:46:21182.50183.00182.50-10.0022665
09:46:08182.00182.50182.50-10.0022663
09:46:08182.00182.50182.50-10.0012661
09:46:08182.50183.00182.50-10.0012660
09:46:05182.50183.00182.50-10.0012659
09:46:05182.50183.00182.50-10.0012658
09:45:58182.00183.00182.00-10.5012657
09:45:58182.50183.00182.50-10.0012656
09:45:58182.50183.00182.50-10.0012655
09:45:55182.00183.00182.00-10.5012654
09:45:54182.00183.00182.00-10.5022653
09:45:53182.00183.00182.00-10.5022651
09:45:52182.00183.00182.00-10.5022649
09:45:51182.50183.00182.50-10.0032647
09:45:51182.50183.00182.50-10.0042644
09:45:51182.50183.00182.50-10.0022640
09:45:51182.50183.00182.50-10.0012638
09:45:51182.50183.00182.50-10.0062637
09:45:51182.50183.00182.50-10.00112631
09:45:50183.00183.50183.00-9.50132620
09:45:50183.00183.50183.00-9.5082607
09:45:50183.00183.50183.00-9.50102599
09:45:50183.00183.50183.00-9.5022589
09:45:50183.00183.50183.00-9.5042587
09:45:50183.00183.50183.00-9.5012583
09:45:49183.00183.50183.00-9.5022582
09:45:48183.00183.50183.00-9.5052580
09:45:45183.00183.50183.50-9.0012575
09:45:44183.00183.50183.50-9.0012574
09:45:42183.00183.50183.50-9.0012573
09:45:39183.00183.50183.50-9.0012572
09:45:34183.00183.50183.50-9.0012571
09:45:34183.00183.50183.50-9.0012570
09:45:31183.00183.50183.50-9.0012569
09:45:31183.00183.50183.00-9.5022568
09:45:29183.00183.50183.50-9.0012566
09:45:25183.00183.50183.50-9.0022565
09:45:14183.00183.50183.50-9.0012563
09:45:14183.00183.50183.50-9.0012562
09:45:13183.00183.50183.50-9.0012561
09:45:13183.50184.00183.50-9.00382560
09:45:13183.50184.00183.50-9.0042522
09:45:10183.50184.00184.00-8.5012518
09:45:08183.50184.00184.00-8.5012517
09:45:06183.50184.50183.50-9.0042516
09:45:05184.00184.50184.00-8.5012512
09:45:04184.00184.50184.00-8.5012511
09:45:04184.00184.50184.00-8.5012510
09:45:02183.50184.00184.00-8.5012509
09:45:02184.00184.50184.00-8.50422508
09:45:02183.50184.00184.00-8.5082466
09:45:02183.50184.00184.00-8.5012458
09:45:00183.50184.00184.00-8.5012457
09:44:58183.50184.00184.00-8.5012456
09:44:58183.50184.00184.00-8.5012455
09:44:58183.50184.00184.00-8.5012454
09:44:58184.00184.50184.00-8.5042453
09:44:58183.50184.00184.00-8.5012449
09:44:58183.50184.00184.00-8.5012448
09:44:58183.50184.00184.00-8.5012447
09:44:57183.50184.00184.00-8.5032446
09:44:56183.50184.00183.50-9.0042443
09:44:56183.50184.00184.00-8.5022439
09:44:56183.50184.00184.00-8.5012437
09:44:55183.50184.00184.00-8.5012436
09:44:54183.50184.00184.00-8.5012435
09:44:54183.50184.00184.00-8.5022434
09:44:53183.50184.00184.00-8.5012432
09:44:53183.50184.00184.00-8.5012431
09:44:52183.50184.00184.00-8.5012430
09:44:51183.50184.00184.00-8.5012429
09:44:51183.50184.00184.00-8.5052428
09:44:50183.50184.00184.00-8.5012423
09:44:49183.50184.00184.00-8.5012422
09:44:48183.50184.00184.00-8.5012421
09:44:48183.50184.00184.00-8.5032420
09:44:46183.50184.00184.00-8.50102417
09:44:40183.50184.00184.00-8.5012407
09:44:39183.50184.00183.50-9.0012406
09:44:39183.50184.00184.00-8.5022405
09:44:37183.50184.00183.50-9.0012403
09:44:36183.50184.00183.50-9.0022402
09:44:29183.50184.00184.00-8.5012400
09:44:26183.50184.00184.00-8.5012399
09:44:23183.50184.00183.50-9.0012398
09:44:18183.50184.00184.00-8.5012397
09:44:10183.50184.00183.50-9.0022396
09:44:09183.50184.00183.50-9.0012394
09:44:02183.50184.00183.50-9.0012393
09:43:57183.50184.00183.50-9.0032392
09:43:51183.50184.00183.50-9.0032389
09:43:50183.50184.00183.50-9.0012386
09:43:50183.50184.00184.00-8.5012385
09:43:44183.50184.00184.00-8.5012384
09:43:43183.50184.00184.00-8.5012383
09:43:42183.50184.00184.00-8.5012382
09:43:40183.50184.00184.00-8.5012381
09:43:39183.50184.00184.00-8.5012380
09:43:36183.50184.00184.00-8.5052379
09:43:31183.50184.00184.00-8.5012374
09:43:31183.50184.00184.00-8.5012373
09:43:13183.50184.00184.00-8.5012372
09:43:11183.50184.00183.50-9.0062371
09:43:11183.50184.00183.50-9.0012365
09:43:08183.50184.00183.50-9.0012364
09:42:52183.50184.00184.00-8.5022363
09:42:51183.50184.00183.50-9.0022361
09:42:42183.50184.00183.50-9.0012359
09:42:41183.50184.00183.50-9.0022358
09:42:40183.50184.00183.50-9.0012356
09:42:38183.50184.00183.50-9.0012355
09:42:37183.50184.00183.50-9.0022354
09:42:36183.50184.00183.50-9.0012352
09:42:36183.50184.00183.50-9.0022351
09:42:31183.50184.00183.50-9.0012349
09:42:31183.50184.00183.50-9.0012348
09:42:26183.50184.00183.50-9.0012347
09:42:23183.50184.00183.50-9.00102346
09:42:20183.50184.00184.00-8.5012336
09:42:18183.50184.00183.50-9.0042335
09:42:11183.50184.00183.50-9.0022331
09:42:11183.50184.00183.50-9.0012329
09:42:09183.50184.00183.50-9.0022328
09:42:05183.50184.00184.00-8.5022326
09:42:04183.50184.00183.50-9.0012324
09:41:54183.50184.00183.50-9.0012323
09:41:52183.50184.00184.00-8.5042322
09:41:45183.50184.00183.50-9.0012318
09:41:44183.50184.00183.50-9.0022317
09:41:43183.50184.00183.50-9.0012315
09:41:42183.50184.00184.00-8.5022314
09:41:37183.50184.00184.00-8.5012312
09:41:37183.50184.00183.50-9.0012311
09:41:37183.50184.50183.50-9.0012310
09:41:37184.00184.50184.00-8.5042309
09:41:36184.00184.50184.00-8.5012305
09:41:35184.00184.50184.00-8.5012304
09:41:32184.00184.50184.00-8.5012303
09:41:31184.00184.50184.00-8.5012302
09:41:31184.00184.50184.00-8.50102301
09:41:24184.00184.50184.00-8.5012291
09:41:23184.00184.50184.00-8.5022290
09:41:18184.00184.50184.00-8.5032288
09:41:15184.00184.50184.00-8.5012285
09:41:13184.00184.50184.00-8.5012284
09:41:11184.00184.50184.00-8.5012283
09:41:10184.00184.50184.00-8.5042282
09:41:09184.00184.50184.00-8.5012278
09:41:08184.00184.50184.00-8.5012277
09:41:06184.00184.50184.00-8.5012276
09:41:03184.00184.50184.00-8.5022275
09:41:01184.00184.50184.00-8.5012273
09:41:00184.00184.50184.00-8.5012272
09:40:59184.00184.50184.00-8.5022271
09:40:58184.00184.50184.00-8.5012269
09:40:55184.00184.50184.00-8.5022268
09:40:55184.00184.50184.00-8.5022266
09:40:51184.00184.50184.00-8.5012264
09:40:50184.00184.50184.00-8.5052263
09:40:50184.00184.50184.50-8.0012258
09:40:49184.00184.50184.00-8.5022257
09:40:48184.00184.50184.00-8.5012255
09:40:45184.00184.50184.00-8.5012254
09:40:42184.00184.50184.00-8.5042253
09:40:37184.00184.50184.00-8.5022249
09:40:37184.00184.50184.00-8.5012247
09:40:36184.00184.50184.50-8.0012246
09:40:35184.00184.50184.50-8.0052245
09:40:33184.00184.50184.00-8.5012240
09:40:31184.00184.50184.00-8.5022239
09:40:27184.00184.50184.00-8.5012237
09:40:27184.00184.50184.00-8.5012236
09:40:24184.00184.50184.50-8.0012235
09:40:24184.00184.50184.50-8.0012234
09:40:23184.00184.50184.00-8.5052233
09:40:22184.00184.50184.00-8.5012228
09:40:18184.00184.50184.50-8.0012227
09:40:11184.00184.50184.00-8.5012226
09:40:11184.00184.50184.50-8.0012225
09:40:06184.50185.00184.50-8.0012224
09:40:04184.50185.00184.50-8.0012223
09:40:03184.50185.00184.50-8.0012222
09:40:01184.50185.00184.50-8.0022221
09:39:58184.50185.00184.50-8.0012219
09:39:55184.50185.00184.50-8.0012218
09:39:53184.50185.00185.00-7.5012217
09:39:52184.50185.00184.50-8.0022216
09:39:51184.50185.00184.50-8.0012214
09:39:50184.00184.50184.50-8.0042213
09:39:49184.00185.00184.00-8.5012209
09:39:48184.00185.00184.00-8.5022208
09:39:47184.00185.00184.00-8.5012206
09:39:46184.00184.50184.50-8.0012205
09:39:46184.00184.50184.50-8.0012204
09:39:46184.00184.50184.50-8.0012203
09:39:46184.00184.50184.00-8.5022202
09:39:45184.00184.50184.00-8.5012200
09:39:45184.50185.00184.50-8.0012199
09:39:45184.50185.00184.50-8.00152198
09:39:45185.00185.50185.00-7.50972183
09:39:43185.00185.50185.00-7.5012086
09:39:40185.00185.50185.00-7.5042085
09:39:36185.00185.50185.50-7.0012081
09:39:30185.00185.50185.00-7.5012080
09:39:27185.00185.50185.00-7.5022079
09:39:27185.00185.50185.00-7.5022077
09:39:11185.00185.50185.00-7.5012075
09:39:08185.00185.50185.00-7.5022074
09:39:08185.00185.50185.00-7.5012072
09:39:07185.00185.50185.00-7.5022071
09:39:07185.00185.50185.00-7.5052069
09:39:02185.50186.00185.50-7.0072064
09:39:02185.50186.00185.50-7.0012057
09:39:02185.50186.00185.50-7.0012056
09:39:02185.50186.00185.50-7.0012055
09:39:02185.50186.00185.50-7.00202054
09:39:01185.50186.00185.50-7.0052034
09:38:59185.50186.00185.50-7.0032029
09:38:59185.50186.00185.50-7.00102026
09:38:56185.50186.00185.50-7.0012016
09:38:56185.50186.00185.50-7.0012015
09:38:44185.50186.00185.50-7.0042014
09:38:36185.50186.00185.50-7.0012010
09:38:34185.50186.00185.50-7.0012009
09:38:29185.50186.00185.50-7.0012008
09:38:21185.50186.00185.50-7.0012007
09:38:18185.50186.00185.50-7.0022006
09:38:18185.50186.00185.50-7.0012004
09:38:17185.50186.00185.50-7.0022003
09:38:16185.50186.00185.50-7.0022001
09:38:12186.00186.50186.00-6.5031999
09:38:09186.00186.50186.00-6.5011996
09:38:06186.00186.50186.00-6.5051995
09:38:06186.00186.50186.00-6.5021990
09:37:45186.00186.50186.00-6.5011988
09:37:43186.00186.50186.00-6.5011987
09:37:42186.00186.50186.00-6.5011986
09:37:42186.00186.50186.00-6.5051985
09:37:39186.00186.50186.00-6.5021980
09:37:39186.00186.50186.00-6.5011978
09:37:38186.00186.50186.00-6.5011977
09:37:37186.00186.50186.00-6.5011976
09:37:36186.00186.50186.50-6.0011975
09:37:36186.00186.50186.00-6.5011974
09:37:29186.00186.50186.00-6.5011973
09:37:27186.00186.50186.00-6.50101972
09:37:26186.00186.50186.00-6.5011962
09:37:25186.00186.50186.00-6.5011961
09:37:23186.00186.50186.00-6.5011960
09:37:23186.00186.50186.00-6.5061959
09:37:22186.00186.50186.00-6.5011953
09:37:21186.00186.50186.00-6.5011952
09:37:19186.00186.50186.00-6.5011951
09:37:18186.00186.50186.00-6.5051950
09:37:17186.00186.50186.00-6.5011945
09:37:10186.00186.50186.00-6.5051944
09:37:05186.00186.50186.00-6.5011939
09:37:04186.00186.50186.00-6.5021938
09:37:04186.00186.50186.00-6.5011936
09:37:04186.00186.50186.00-6.50301935
09:37:04186.00186.50186.00-6.5071905
09:37:04186.00186.50186.00-6.5011898
09:37:04186.00186.50186.00-6.5031897
09:37:04186.00186.50186.00-6.5011894
09:36:56186.00186.50186.50-6.0011893
09:36:56186.00186.50186.50-6.0011892
09:36:55186.00186.50186.50-6.0021891
09:36:43186.00186.50186.50-6.0011889
09:36:43186.00186.50186.50-6.0011888
09:36:32186.00186.50186.50-6.0011887
09:36:24186.00186.50186.50-6.0021886
09:36:23186.50187.00186.50-6.00141884
09:36:23186.50187.00186.50-6.0051870
09:36:23186.50187.00186.50-6.0031865
09:36:23186.50187.00186.50-6.0011862
09:36:20186.50187.00186.50-6.0031861
09:36:16186.50187.00186.50-6.0021858
09:36:10186.50187.00186.50-6.0021856
09:36:00186.50187.00186.50-6.0011854
09:35:51186.50187.00186.50-6.0011853
09:35:51186.50187.00186.50-6.00101852
09:35:51186.50187.00186.50-6.0081842
09:35:51186.50187.00186.50-6.00151834
09:35:46186.50187.00186.50-6.0011819
09:35:46186.50187.00186.50-6.00101818
09:35:46186.50187.00186.50-6.00201808
09:35:39186.50187.00187.00-5.5011788
09:35:30186.50187.00187.00-5.5011787
09:35:20187.00187.50187.00-5.5011786
09:35:20186.50187.00187.00-5.5011785
09:35:17186.50187.00186.50-6.0021784
09:35:16186.50187.50186.50-6.0021782
09:35:15186.50187.50186.50-6.0021780
09:34:48187.00187.50187.00-5.5011778
09:34:44187.00187.50187.00-5.5021777
09:34:44187.00187.50187.00-5.5011775
09:34:44187.00187.50187.00-5.5011774
09:34:39187.00187.50187.00-5.5011773
09:34:37187.00187.50187.00-5.5011772
09:34:25186.50187.00187.00-5.5011771
09:34:23187.00187.50187.00-5.5021770
09:34:19187.00187.50187.00-5.5011768
09:34:19187.00187.50187.00-5.5011767
09:34:17187.00187.50187.00-5.5011766
09:34:15187.00187.50187.00-5.5041765
09:34:15187.00187.50187.00-5.5011761
09:34:07187.00187.50187.00-5.5021760
09:33:50187.00187.50187.00-5.5011758
09:33:41187.00187.50187.00-5.5021757
09:33:40187.00187.50187.00-5.5021755
09:33:08187.00187.50187.00-5.5061753
09:32:48187.00187.50187.00-5.5051747
09:32:45187.00187.50187.00-5.5021742
09:32:42187.00187.50187.00-5.5011740
09:32:34187.00187.50187.00-5.5011739
09:32:24187.00187.50187.00-5.5021738
09:32:23187.00187.50187.00-5.5011736
09:32:19187.00187.50187.00-5.5011735
09:32:15187.00187.50187.00-5.5011734
09:31:59187.00187.50187.00-5.5051733
09:31:45187.00187.50187.00-5.5031728
09:31:27187.00187.50187.00-5.5021725
09:31:27187.00187.50187.00-5.5011723
09:31:26186.50187.00187.00-5.5071722
09:31:26187.00187.50187.00-5.5051715
09:31:26187.00187.50187.00-5.5011710
09:31:22187.00187.50187.00-5.5031709
09:31:10186.50187.00187.00-5.5011706
09:31:07186.50187.00187.00-5.5011705
09:31:05186.50187.00187.00-5.5011704
09:30:59186.50187.00187.00-5.5011703
09:30:59186.50187.00187.00-5.5021702
09:30:51186.50187.00187.00-5.5021700
09:30:50186.50187.00186.50-6.0021698
09:30:49186.50187.00186.50-6.0021696
09:30:48186.50187.00186.50-6.0011694
09:30:48186.50187.00186.50-6.0011693
09:30:48186.50187.00186.50-6.0011692
09:30:48186.50187.00186.50-6.0061691
09:30:48186.50187.50186.50-6.0011685
09:30:48186.50187.50186.50-6.0031684
09:30:48187.00187.50187.00-5.5031681
09:30:48187.00187.50187.00-5.5051678
09:30:48187.00187.50187.00-5.5051673
09:30:48187.00187.50187.00-5.5041668
09:30:48187.00187.50187.00-5.5041664
09:30:48187.00187.50187.00-5.5011660
09:30:48187.00187.50187.00-5.50111659
09:30:48187.00187.50187.00-5.50271648
09:30:46187.00187.50187.00-5.50201621
09:30:14187.00187.50187.00-5.5011601
09:30:09187.00187.50187.00-5.5011600
09:30:07187.00187.50187.50-5.0011599
09:30:00187.00187.50187.50-5.0011598
09:29:51187.00187.50187.50-5.0011597
09:29:43187.00187.50187.50-5.0011596
09:29:41187.00187.50187.00-5.5041595
09:29:41187.00187.50187.00-5.5011591
09:29:41187.00187.50187.00-5.5021590
09:29:41187.50188.00187.50-5.00261588
09:29:41187.50188.00187.50-5.0021562
09:29:40187.50188.00187.50-5.0011560
09:29:35187.50188.00188.00-4.5011559
09:29:33187.50188.00188.00-4.5011558
09:29:32187.50188.00188.00-4.5011557
09:29:30187.50188.00188.00-4.5011556
09:29:06187.50188.00188.00-4.5011555
09:29:05187.50188.00188.00-4.5011554
09:28:48187.50188.00188.00-4.5011553
09:28:48187.50188.00188.00-4.5011552
09:28:36187.50188.00188.00-4.5011551
09:28:26187.50188.00187.50-5.0011550
09:27:48187.50188.00187.50-5.0021549
09:27:47187.50188.00188.00-4.5011547
09:27:34187.50188.00188.00-4.5011546
09:27:30187.50188.00188.00-4.5011545
09:27:30187.50188.00188.00-4.5011544
09:27:11187.50188.00187.50-5.0011543
09:26:59187.50188.00188.00-4.5011542
09:26:50187.00187.50187.50-5.0091541
09:26:49187.00187.50187.50-5.0011532
09:26:46187.00187.50187.50-5.0011531
09:26:44187.00187.50187.50-5.0011530
09:26:43187.00187.50187.50-5.0031529
09:26:39187.00187.50187.00-5.5011526
09:26:33187.00187.50187.50-5.0011525
09:26:28187.00187.50187.00-5.5021524
09:26:25187.00187.50187.00-5.5011522
09:26:15187.00187.50187.50-5.0011521
09:26:11187.00187.50187.50-5.0011520
09:26:11187.00187.50187.50-5.0051519
09:26:10187.00187.50187.00-5.5071514
09:26:07187.00187.50187.00-5.5011507
09:26:04187.00187.50187.00-5.5021506
09:25:53187.00188.00187.00-5.5011504
09:25:52187.00188.00187.00-5.5021503
09:25:51187.00188.00187.00-5.5061501
09:25:43187.00187.50187.50-5.0011495
09:25:43187.00187.50187.50-5.0011494
09:25:42187.00187.50187.50-5.0011493
09:25:38187.50188.00187.50-5.0081492
09:25:38187.50188.00187.50-5.0011484
09:25:38187.50188.00187.50-5.00101483
09:25:36187.50188.00187.50-5.0031473
09:24:48187.50188.00187.50-5.0011470
09:24:40187.50188.00187.50-5.0011469
09:24:32187.50188.00187.50-5.0011468
09:24:02187.50188.50187.50-5.0021467
09:24:01188.00188.50188.00-4.5011465
09:24:01188.00188.50188.00-4.5011464
09:24:01187.50188.00188.00-4.5011463
09:23:57187.50188.00188.00-4.5021462
09:23:57187.50188.00187.50-5.0011460
09:23:55187.50188.00187.50-5.0041459
09:23:52187.50188.00188.00-4.5011455
09:23:49187.50188.00188.00-4.5011454
09:23:41187.50188.50187.50-5.0011453
09:23:37187.50188.00188.00-4.5051452
09:23:36187.50188.00187.50-5.0051447
09:23:34187.50188.00187.50-5.0011442
09:23:16187.50188.00187.50-5.0011441
09:23:14187.50188.00187.50-5.0011440
09:22:56187.50188.00187.50-5.0011439
09:22:55187.50188.50187.50-5.0011438
09:22:52188.00188.50188.00-4.5041437
09:22:44188.00188.50188.00-4.5011433
09:22:33188.00188.50188.00-4.5011432
09:22:31187.50188.50188.50-4.0031431
09:22:25188.00188.50188.00-4.5011428
09:22:25187.50188.00188.00-4.5081427
09:22:25187.50188.00188.00-4.50111419
09:22:25188.50189.00188.00-4.50351408
09:22:25188.50189.00188.50-4.0061373
09:22:11188.50189.00188.50-4.0011367
09:21:57188.50189.50188.50-4.0051366
09:21:49188.50189.50188.50-4.0011361
09:21:46188.50189.50188.50-4.0011360
09:21:46188.50189.00189.00-3.5011359
09:21:46188.50189.00189.00-3.5011358
09:21:37189.00189.50189.00-3.5011357
09:21:33189.00189.50189.50-3.0011356
09:21:29188.50189.00189.00-3.5011355
09:21:25189.00189.50189.00-3.5041354
09:21:23189.00189.50189.00-3.5011350
09:21:14188.50189.00189.00-3.5081349
09:21:04188.50189.00189.00-3.5011341
09:20:35188.50189.00189.00-3.5011340
09:20:22189.00189.50189.00-3.5011339
09:20:16189.00189.50189.00-3.5031338
09:20:16189.00189.50189.00-3.5011335
09:19:47188.50189.00189.00-3.5011334
09:19:40189.00189.50189.00-3.5011333
09:19:11188.50189.00189.00-3.50131332
09:19:11189.50190.00189.00-3.50111319
09:19:11189.50190.00189.50-3.0061308
09:18:43189.50190.00189.50-3.0011302
09:18:43189.50190.00189.50-3.0011301
09:18:41189.50190.00190.00-2.5011300
09:18:33189.50190.00189.50-3.0011299
09:18:06189.50190.00189.50-3.0031298
09:17:46189.50190.00190.00-2.5021295
09:17:31189.50190.00189.50-3.0011293
09:17:23189.50190.00190.00-2.5011292
09:17:21189.50190.00189.50-3.0011291
09:17:21189.00189.50189.50-3.0021290
09:17:21189.00189.50189.50-3.00121288
09:17:17189.00189.50189.00-3.5011276
09:17:16188.50189.00189.00-3.5011275
09:17:09188.50189.00189.00-3.5041274
09:16:52189.00189.50189.00-3.5021270
09:16:51189.00189.50189.00-3.5031268
09:16:51189.00189.50189.00-3.5051265
09:16:48189.00189.50189.50-3.0011260
09:16:42189.00189.50189.50-3.0011259
09:16:40189.00189.50189.50-3.0011258
09:16:32189.00189.50189.00-3.5021257
09:16:32189.00189.50189.00-3.5021255
09:15:52188.50189.00189.00-3.5011253
09:15:43188.50189.00189.00-3.5011252
09:15:41188.50189.00188.50-4.0031251
09:15:36188.50189.00189.00-3.5021248
09:15:27188.50189.50188.50-4.0031246
09:15:14188.50189.00189.00-3.5011243
09:15:14188.50189.00189.00-3.5011242
09:15:14189.00189.50189.00-3.5011241
09:14:45188.50189.00189.00-3.5011240
09:14:45188.50189.00189.00-3.5011239
09:14:31188.00189.00188.00-4.5021238
09:14:26188.00188.50189.00-3.5051236
09:14:26188.00188.50188.50-4.0021231
09:13:38188.50189.00189.00-3.5011229
09:13:38188.50189.00189.00-3.5011228
09:13:37188.50189.00189.00-3.5011227
09:13:36188.50189.00189.00-3.5011226
09:13:35188.50189.00189.00-3.5011225
09:13:31188.50189.00189.00-3.5021224
09:13:27188.50189.00188.50-4.0011222
09:13:24188.00189.00189.00-3.5011221
09:13:13188.00188.50188.50-4.0031220
09:12:40188.00188.50188.00-4.5011217
09:12:36188.00188.50188.50-4.0011216
09:12:33188.00188.50188.00-4.5031215
09:12:31188.00188.50188.50-4.0011212
09:12:26188.00188.50188.50-4.0011211
09:12:25187.50188.00188.00-4.5041210
09:12:22187.50188.00187.50-5.0011206
09:12:17187.50188.00187.50-5.0011205
09:12:17187.50188.00188.00-4.5011204
09:12:14187.50188.00187.50-5.0011203
09:12:13187.50188.00188.00-4.5011202
09:12:12187.50188.00187.50-5.0011201
09:12:11187.50188.00187.50-5.0011200
09:12:11187.50188.00187.50-5.0021199
09:12:10187.50188.00187.50-5.0011197
09:12:09187.50188.00187.50-5.0021196
09:12:01187.50188.00187.50-5.0021194
09:11:57187.50188.00187.50-5.0021192
09:11:57187.50188.00187.50-5.0021190
09:11:56187.50188.00188.00-4.5011188
09:11:48187.50188.00187.50-5.0021187
09:11:48187.50188.00187.50-5.0011185
09:11:48187.50188.00187.50-5.0011184
09:11:47187.50188.00188.00-4.5011183
09:11:02187.50188.00187.50-5.0011182
09:10:58187.00187.50187.50-5.0011181
09:10:57187.00187.50187.00-5.5011180
09:10:55187.00188.00187.00-5.50181179
09:10:54187.00188.00187.00-5.5011161
09:10:49187.50188.00187.50-5.0011160
09:10:48187.50188.00187.50-5.0011159
09:10:48187.00187.50187.50-5.0011158
09:10:48187.00187.50187.50-5.0011157
09:10:47187.50188.00187.50-5.00121156
09:10:45187.50188.00187.50-5.0011144
09:10:34187.50188.00187.50-5.0021143
09:10:33187.00187.50187.50-5.0021141
09:10:33187.50188.00187.50-5.00101139
09:10:32187.50188.00187.50-5.0011129
09:10:31187.00187.50187.50-5.0011128
09:10:31187.50188.00187.50-5.0011127
09:10:29187.00188.00188.00-4.5011126
09:10:28187.00187.50188.00-4.5011125
09:10:28187.00187.50187.50-5.0011124
09:10:27187.50188.00187.50-5.0011123
09:10:26187.50188.00187.50-5.0011122
09:10:24187.00187.50187.50-5.0011121
09:10:23187.00188.00188.00-4.5011120
09:10:23187.50188.00187.50-5.0031119
09:10:23187.50188.00187.50-5.0011116
09:10:19187.50188.00187.50-5.0021115
09:10:18187.00187.50187.50-5.0011113
09:10:16187.00187.50187.50-5.0011112
09:10:16187.00187.50187.00-5.5021111
09:10:14187.50188.00187.50-5.0011109
09:10:13187.50188.00187.50-5.0011108
09:10:12187.00187.50188.00-4.5021107
09:10:12187.00187.50187.50-5.0031105
09:10:12187.00187.50187.50-5.0011102
09:10:10187.00187.50187.50-5.0011101
09:10:09187.00187.50187.50-5.0011100
09:10:07187.00187.50187.50-5.0011099
09:10:07187.00187.50187.00-5.5011098
09:10:07187.00187.50187.50-5.0011097
09:10:07187.00187.50187.50-5.0011096
09:10:05187.50188.00187.50-5.0011095
09:10:05187.50188.00187.50-5.0011094
09:10:05187.50188.00187.50-5.0011093
09:09:29187.50188.00188.00-4.5011092
09:09:27187.50188.00188.00-4.5011091
09:09:24187.50188.00187.50-5.0021090
09:09:17187.50188.00187.50-5.0011088
09:09:12187.50188.00187.50-5.0011087
09:09:12187.50188.00187.50-5.0011086
09:09:06187.00187.50187.50-5.0011085
09:09:06187.00187.50187.50-5.0011084
09:09:04187.00187.50187.50-5.0071083
09:09:04187.00187.50187.50-5.0031076
09:09:03187.00187.50187.50-5.0011073
09:09:02187.00187.50187.00-5.5021072
09:09:01187.00187.50187.00-5.5011070
09:09:01187.00187.50187.00-5.5021069
09:09:01187.50188.00187.50-5.00221067
09:09:01187.50188.00187.50-5.0011045
09:09:01187.50188.00187.50-5.00151044
09:09:00187.50188.00188.00-4.5011029
09:08:58187.50188.00188.00-4.5011028
09:08:57187.50188.00187.50-5.0011027
09:08:56187.50188.00187.50-5.0011026
09:08:55187.50188.00188.00-4.5011025
09:08:52187.50188.00187.50-5.0011024
09:08:52187.50188.00188.00-4.5011023
09:08:50187.50188.00187.50-5.0011022
09:08:49187.50188.00188.00-4.5011021
09:08:47187.50188.00187.50-5.0011020
09:08:46187.50188.00187.50-5.0021019
09:08:46187.50188.00187.50-5.0031017
09:08:45187.50188.00188.00-4.5011014
09:08:38187.50188.00187.50-5.0011013
09:08:37187.50188.00187.50-5.0011012
09:08:31188.00188.50188.00-4.5011011
09:08:31188.00188.50188.00-4.50601010
09:08:30188.00188.50188.00-4.501950
09:08:30188.00188.50188.00-4.501949
09:08:30188.00188.50188.00-4.505948
09:08:27188.00188.50188.50-4.001943
09:08:25188.00188.50188.50-4.001942
09:08:23188.00188.50188.50-4.001941
09:08:20188.00188.50188.50-4.001940
09:07:41188.50189.00189.00-3.506939
09:07:37188.00189.00189.00-3.501933
09:07:36188.00189.00189.00-3.501932
09:07:34188.50189.00188.50-4.001931
09:07:32188.50189.00188.50-4.001930
09:07:28188.00188.50188.50-4.001929
09:07:28188.50189.00188.50-4.001928
09:07:28188.00188.50188.50-4.001927
09:07:25188.00188.50188.50-4.002926
09:07:25188.00188.50188.50-4.001924
09:07:24188.00188.50188.00-4.502923
09:07:24188.00188.50188.50-4.001921
09:07:21188.00188.50188.50-4.001920
09:07:18188.00188.50188.50-4.001919
09:07:16188.50189.00188.50-4.001918
09:07:15188.50189.00188.50-4.001917
09:07:15188.50189.00189.00-3.502916
09:07:13188.00189.00188.00-4.502914
09:07:12188.00189.00188.00-4.502912
09:07:11188.50189.00188.50-4.001910
09:07:11188.50189.00188.50-4.001909
09:07:10188.50189.00188.50-4.003908
09:07:10188.00188.50188.50-4.002905
09:07:10188.00188.50188.50-4.001903
09:07:10188.00188.50188.50-4.001902
09:07:10188.00188.50188.50-4.001901
09:07:04188.00188.50188.50-4.001900
09:07:04188.00188.50188.00-4.502899
09:07:03188.00188.50188.50-4.001897
09:06:57187.50188.00188.00-4.505896
09:06:57188.00189.00188.00-4.505891
09:06:56188.00189.00188.00-4.505886
09:06:55188.00188.50188.50-4.001881
09:06:55187.50188.00188.00-4.5018880
09:06:53188.00188.50188.00-4.502862
09:06:51187.50188.00188.00-4.502860
09:06:51188.00188.50188.00-4.502858
09:06:50187.50188.00188.00-4.501856
09:06:46188.00189.00188.00-4.501855
09:06:45187.50188.00188.00-4.508854
09:06:44187.50188.00187.50-5.002846
09:06:43187.50188.00187.50-5.001844
09:06:42187.50188.00187.50-5.002843
09:06:42187.50188.00187.50-5.002841
09:06:41187.50188.00187.50-5.002839
09:06:41187.50188.00187.50-5.001837
09:06:41187.50188.00187.50-5.006836
09:06:41187.50188.00187.50-5.001830
09:06:41187.50188.00187.50-5.001829
09:06:37188.00188.50188.00-4.5018828
09:06:37188.00188.50188.00-4.5012810
09:06:37188.00188.50188.00-4.502798
09:06:35188.00188.50188.00-4.502796
09:06:32188.00189.00188.00-4.502794
09:06:31188.00189.00188.00-4.502792
09:06:30188.00189.00188.00-4.502790
09:06:29188.50189.00188.50-4.001788
09:06:29188.00189.00188.00-4.501787
09:06:29188.00189.00188.00-4.503786
09:06:29188.00189.00188.00-4.502783
09:06:29188.00188.50188.50-4.001781
09:06:29188.50189.00188.50-4.0011780
09:06:29188.50189.00188.50-4.007769
09:06:29188.50189.00188.50-4.001762
09:06:29188.50189.00188.50-4.001761
09:06:20188.50189.00189.00-3.501760
09:06:18189.00189.50189.00-3.5017759
09:06:18189.00189.50189.00-3.504742
09:06:16189.00189.50189.00-3.501738
09:06:14189.00189.50189.00-3.501737
09:06:11189.00189.50189.00-3.501736
09:06:10189.00190.00189.00-3.501735
09:06:09189.00190.00189.00-3.501734
09:06:09189.00189.50189.50-3.001733
09:06:09189.00189.50189.00-3.502732
09:06:06189.00189.50189.00-3.501730
09:06:01189.00190.00189.00-3.501729
09:05:58189.50190.00189.50-3.002728
09:05:54189.50190.00189.50-3.001726
09:05:53189.00189.50189.50-3.001725
09:05:48189.50190.00189.50-3.001724
09:05:44189.00189.50189.50-3.001723
09:05:38189.00190.00189.00-3.502722
09:05:38189.00189.50189.50-3.001720
09:05:31189.00190.00189.00-3.502719
09:05:24189.00190.00189.00-3.502717
09:05:23189.00190.00189.00-3.502715
09:05:22189.00190.00189.00-3.504713
09:05:22189.00190.00189.00-3.505709
09:05:22189.00189.50189.00-3.501704
09:05:22189.00189.50189.00-3.501703
09:05:22189.00189.50189.00-3.501702
09:05:22189.00189.50189.00-3.504701
09:05:22189.00189.50189.50-3.001697
09:05:21189.50190.00189.50-3.001696
09:05:21189.50190.00189.50-3.001695
09:05:21189.50190.00189.50-3.004694
09:05:21189.50190.00189.50-3.006690
09:05:21189.50190.00189.50-3.001684
09:05:20189.50190.00189.50-3.002683
09:05:19189.50190.00189.50-3.001681
09:05:17190.00190.50190.00-2.503680
09:05:16190.00190.50190.00-2.501677
09:05:13190.00190.50190.00-2.501676
09:05:10190.00190.50190.00-2.508675
09:05:07190.00190.50190.00-2.501667
09:05:03190.00191.00190.00-2.501666
09:05:03190.00191.00191.00-1.501665
09:05:02190.50191.00190.50-2.001664
09:05:02190.50191.00190.50-2.001663
09:05:00190.00190.50190.50-2.001662
09:04:58189.50190.00190.00-2.501661
09:04:57190.00190.50190.00-2.501660
09:04:56190.00190.50190.00-2.501659
09:04:56190.00190.50190.00-2.501658
09:04:55190.00190.50190.00-2.501657
09:04:51190.00190.50190.00-2.502656
09:04:50190.00191.00190.00-2.502654
09:04:49190.50191.50190.00-2.5053652
09:04:49190.50191.50190.50-2.0037599
09:04:49190.50191.00191.00-1.501562
09:04:49190.50191.00191.00-1.502561
09:04:46191.00191.50191.00-1.501559
09:04:28191.00191.50191.00-1.501558
09:03:37191.00191.50191.00-1.503557
09:03:29191.00191.50191.00-1.501554
09:03:28191.00191.50191.50-1.001553
09:03:16191.00191.50191.50-1.001552
09:03:11191.00191.50191.00-1.5011551
09:03:09191.50192.00191.50-1.0013540
09:03:07191.50192.00191.50-1.001527
09:03:03191.50192.00191.50-1.001526
09:02:57191.50192.00191.50-1.001525
09:02:44191.50192.00191.50-1.002524
09:02:32191.50192.00191.50-1.001522
09:02:27191.50192.00192.00-0.502521
09:02:05191.50192.00191.50-1.002519
09:02:03191.50192.00191.50-1.001517
09:01:58191.00191.50191.50-1.001516
09:01:57191.50192.00191.50-1.005515
09:01:57191.50192.00191.50-1.003510
09:01:44191.50192.00191.50-1.001507
09:01:38191.00191.50191.50-1.008506
09:01:37191.00191.50191.00-1.501498
09:01:34191.00191.50191.50-1.001497
09:01:30191.00191.50191.50-1.001496
09:01:28191.00191.50191.50-1.001495
09:01:26191.00191.50191.00-1.501494
09:01:18191.00191.50191.00-1.501493
09:01:18191.00191.50191.50-1.001492
09:01:16191.00191.50191.00-1.501491
09:01:10191.00191.50191.00-1.501490
09:01:04190.50191.00191.50-1.004489
09:01:04190.50191.00191.00-1.501485
09:01:04190.50191.00191.00-1.501484
09:01:01191.00191.50191.00-1.501483
09:00:59190.50191.50190.50-2.002482
09:00:58190.50191.50191.50-1.002480
09:00:56190.50191.50191.50-1.002478
09:00:53190.50191.50191.50-1.003476
09:00:52191.00191.50191.00-1.504473
09:00:52191.00191.50191.50-1.003469
09:00:51191.00191.50191.00-1.503466
09:00:51191.00191.50191.00-1.501463
09:00:51191.00191.50191.00-1.501462
09:00:51191.00191.50191.00-1.5021461
09:00:51191.00191.50191.00-1.503440
09:00:49191.50192.00191.50-1.001437
09:00:48191.00192.00191.00-1.501436
09:00:47191.50192.00191.50-1.001435
09:00:46191.50192.00192.00-0.501434
09:00:46191.50192.00192.00-0.501433
09:00:44191.50192.00192.00-0.501432
09:00:40191.00192.00192.00-0.501431
09:00:37191.00192.00191.00-1.501430
09:00:36191.50192.00191.50-1.001429
09:00:35191.00192.00191.00-1.501428
09:00:35191.00191.50191.50-1.001427
09:00:35191.00191.50191.50-1.001426
09:00:31191.00192.00191.00-1.505425
09:00:29191.00191.50191.50-1.001420
09:00:26191.50192.00191.50-1.009419
09:00:26191.50192.00191.50-1.0012410
09:00:25191.50192.00192.00-0.501398
09:00:23192.00192.50192.00-0.501397
09:00:23192.00192.50192.00-0.501396
09:00:23192.00192.50192.00-0.502395
09:00:10192.00193.00192.00-0.501393
09:00:08192.50193.00192.5002392
09:00:08192.50193.00192.5001390
09:00:08192.00192.50192.5001389
09:00:08192.50193.00192.5003388
09:00:08191.50192.00192.5001385
09:00:08191.50192.00192.00-0.501384
09:00:08192.00193.00192.00-0.5014383
09:00:08192.00193.00192.00-0.506369
09:00:08192.00192.50192.50034363
09:00:07----192.00-0.5071329
 
加密貨幣
比特幣BTC 92523.89 1,920.89 2.12%
以太幣ETH 3158.50 32.54 1.04%
瑞波幣XRP 2.13 0.11 5.58%
比特幣現金BCH 662.39 7.63 1.16%
萊特幣LTC 82.08 0.03 0.03%
卡達幣ADA 0.400245 0.01 2.79%
波場幣TRX 0.294597 0.00 -0.26%
恆星幣XLM 0.231788 0.01 4.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。