德 律  (3030) 其他電子業 上市

119.50 ▼-4.00 -3.24% 0.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 654 119.50 33 120.00 19 123.50 123.50 119.50 123.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:18:10119.50120.00119.50-4.001658
10:17:37119.50120.00119.50-4.001657
10:17:11119.50120.00119.50-4.001656
10:17:06119.50120.00119.50-4.001655
10:15:53119.50120.00119.50-4.001654
10:15:44119.50120.00119.50-4.002653
10:15:42119.50120.00120.00-3.501651
10:15:42119.50120.00119.50-4.001650
10:15:27119.50120.00119.50-4.001649
10:13:35119.50120.00119.50-4.001648
10:12:45119.50120.00119.50-4.008647
10:12:28119.50120.00120.00-3.501639
10:12:02119.50120.00120.00-3.501638
10:11:57119.50120.00120.00-3.501637
10:11:55119.50120.00119.50-4.001636
10:11:42119.50120.00119.50-4.0023635
10:11:33119.50120.00119.50-4.001612
10:11:28119.50120.00119.50-4.001611
10:10:26119.50120.00119.50-4.001610
10:07:45119.50120.00120.00-3.501609
10:07:33119.50120.00120.00-3.501608
10:07:30119.50120.00120.00-3.501607
10:07:30119.50120.00120.00-3.501606
10:07:20119.50120.00120.00-3.501605
10:07:16119.50120.00120.00-3.505604
10:07:04119.50120.00120.00-3.501599
10:06:48119.50120.00120.00-3.502598
10:06:40119.50120.00120.00-3.504596
10:06:10119.50120.00119.50-4.001592
10:06:10119.50120.00119.50-4.001591
10:06:10119.50120.00119.50-4.001590
10:06:09120.00120.50120.00-3.5013589
10:06:09120.00120.50120.00-3.502576
10:06:09120.00120.50120.00-3.507574
10:06:09120.00120.50120.00-3.502567
10:06:09120.00120.50120.00-3.504565
10:06:09120.00120.50120.00-3.502561
10:06:08120.00120.50120.00-3.506559
10:06:08120.00120.50120.00-3.502553
10:05:39120.00120.50120.50-3.001551
10:05:02120.00120.50120.00-3.501550
10:04:56120.00120.50120.00-3.501549
10:04:13120.00120.50120.50-3.008548
10:03:40120.00120.50120.50-3.001540
10:03:18120.00120.50120.00-3.501539
10:03:17120.00120.50120.00-3.501538
10:03:17120.00120.50120.50-3.001537
10:02:47120.00120.50120.00-3.501536
10:02:40120.00120.50120.00-3.501535
10:02:36120.00120.50120.00-3.501534
10:02:21120.00120.50120.00-3.502533
10:02:20120.00120.50120.00-3.501531
10:02:18120.00120.50120.00-3.501530
10:02:18120.00120.50120.00-3.502529
10:02:14120.00120.50120.00-3.501527
10:02:14120.00120.50120.00-3.509526
10:02:14120.00120.50120.50-3.001517
10:02:14120.00120.50120.00-3.5045516
10:02:00120.00120.50120.00-3.501471
10:01:51120.00120.50120.00-3.5010470
10:01:08120.00120.50120.50-3.001460
09:56:37120.00120.50120.50-3.001459
09:55:58120.00120.50120.00-3.501458
09:52:52120.50121.00120.50-3.004457
09:51:35120.00120.50120.50-3.001453
09:51:32120.00121.00121.00-2.501452
09:51:11120.00120.50120.50-3.0011451
09:51:11120.00120.50120.50-3.001440
09:50:15120.50121.00120.50-3.005439
09:49:59120.50121.00120.50-3.002434
09:48:16120.50121.00120.50-3.001432
09:46:14120.00120.50120.50-3.001431
09:45:48120.00121.00121.00-2.502430
09:45:44120.00121.00121.00-2.501428
09:45:05120.00121.00121.00-2.501427
09:44:48120.00120.50120.50-3.001426
09:44:48120.00120.50120.50-3.004425
09:44:38120.00120.50120.50-3.001421
09:44:01120.00120.50120.00-3.501420
09:42:44120.50121.00120.50-3.001419
09:42:44120.00120.50120.50-3.001418
09:42:43120.00120.50120.50-3.001417
09:41:53120.50121.00120.50-3.0010416
09:35:12121.00121.50121.00-2.501406
09:35:11120.50121.00121.00-2.501405
09:35:10120.50121.00121.00-2.502404
09:35:05120.50121.00121.00-2.503402
09:34:15120.00120.50120.50-3.004399
09:34:15120.50121.00120.50-3.003395
09:34:15120.00120.50120.50-3.001392
09:34:10120.00121.00121.00-2.501391
09:34:01120.50121.00120.50-3.001390
09:34:01120.00120.50120.50-3.001389
09:33:59120.00121.00120.00-3.501388
09:33:58120.00121.00120.00-3.501387
09:33:43120.00121.00120.00-3.501386
09:33:36120.50121.00120.50-3.003385
09:33:34120.50121.00120.50-3.006382
09:33:30120.50121.00120.50-3.007376
09:33:14120.50121.00121.00-2.501369
09:33:13120.50121.00120.50-3.001368
09:33:13120.50121.00120.50-3.005367
09:33:08120.50121.00120.50-3.005362
09:33:04120.50121.00120.50-3.001357
09:33:01120.50121.00120.50-3.005356
09:33:01120.50121.00120.50-3.001351
09:32:59120.50121.00120.50-3.001350
09:32:58120.50121.00120.50-3.003349
09:32:57120.50121.00120.50-3.003346
09:32:57120.50121.00120.50-3.005343
09:32:49120.50121.00120.50-3.001338
09:32:42120.50121.00120.50-3.001337
09:32:34120.50121.00120.50-3.003336
09:32:34120.50121.00120.50-3.001333
09:32:34120.50121.00121.00-2.501332
09:32:33121.00121.50121.00-2.5012331
09:32:33121.00121.50121.00-2.504319
09:32:33121.00121.50121.00-2.502315
09:32:33121.00121.50121.00-2.508313
09:32:33121.00121.50121.00-2.501305
09:30:33121.00121.50121.00-2.502304
09:29:48121.00121.50121.00-2.501302
09:29:48121.00121.50121.00-2.501301
09:29:46121.00121.50121.00-2.502300
09:29:46121.00121.50121.00-2.502298
09:27:02121.00122.00122.00-1.501296
09:26:45121.50122.00121.50-2.001295
09:26:45121.50122.00121.50-2.001294
09:26:13121.00122.00122.00-1.501293
09:25:39121.50122.00121.50-2.001292
09:25:26121.50122.00121.50-2.006291
09:21:44121.50122.00121.50-2.001285
09:21:01121.50122.00121.50-2.001284
09:20:39121.50122.50122.50-1.001283
09:20:22121.50122.50121.50-2.001282
09:18:41121.50122.00122.00-1.501281
09:18:05121.50122.00121.50-2.001280
09:17:11122.00122.50122.00-1.501279
09:16:54122.00122.50122.50-1.001278
09:16:32121.50122.00122.00-1.502277
09:16:01121.50122.00121.50-2.001275
09:15:43122.00122.50122.00-1.501274
09:15:29121.50122.50122.50-1.001273
09:15:08122.00122.50122.00-1.502272
09:14:55121.50122.00122.00-1.501270
09:14:48121.50122.00122.00-1.501269
09:14:42121.50122.00122.00-1.501268
09:14:25121.50122.50122.50-1.001267
09:14:18121.50122.00122.00-1.502266
09:14:16121.50122.00122.00-1.501264
09:14:14121.50122.00122.00-1.501263
09:13:54121.50122.00122.00-1.501262
09:13:46121.00121.50121.50-2.004261
09:13:46121.00121.50121.50-2.001257
09:13:07120.50121.50120.50-3.001256
09:13:04120.50121.00121.00-2.505255
09:13:03120.50121.50121.50-2.001250
09:13:00121.00121.50121.00-2.502249
09:13:00121.00121.50121.00-2.505247
09:12:56121.00121.50121.00-2.501242
09:12:56120.50121.00121.00-2.505241
09:12:43120.50121.00121.00-2.502236
09:12:39120.50121.00121.00-2.501234
09:12:39120.50121.00121.00-2.501233
09:12:38120.50121.50120.50-3.001232
09:12:38121.00121.50121.00-2.502231
09:12:38121.00121.50121.00-2.501229
09:12:38121.00121.50121.00-2.501228
09:12:38121.00121.50121.00-2.501227
09:12:38121.00121.50121.00-2.502226
09:12:38121.00121.50121.00-2.503224
09:12:38121.00121.50121.00-2.5017221
09:12:38121.00121.50121.00-2.508204
09:12:21121.00121.50121.00-2.501196
09:11:50121.00121.50121.50-2.001195
09:10:23121.00121.50121.50-2.001194
09:10:20121.00121.50121.00-2.502193
09:10:15121.00121.50121.50-2.001191
09:10:11121.00121.50121.50-2.001190
09:10:11121.00121.50121.50-2.001189
09:10:04121.00121.50121.50-2.002188
09:10:04121.00121.50121.50-2.001186
09:09:52121.00121.50121.50-2.001185
09:09:14121.00121.50121.50-2.003184
09:08:32121.00122.00122.00-1.501181
09:08:20121.00122.00121.00-2.501180
09:08:20121.00121.50121.50-2.001179
09:08:20121.00121.50121.50-2.001178
09:08:20121.00121.50121.50-2.001177
09:08:19121.00121.50121.50-2.001176
09:08:19121.00121.50121.50-2.002175
09:08:13121.50122.00121.50-2.001173
09:08:13121.50122.00121.50-2.005172
09:08:06121.50122.00121.50-2.005167
09:08:02121.50122.00121.50-2.001162
09:08:02121.00121.50121.50-2.006161
09:08:02121.00121.50121.50-2.004155
09:08:02121.50122.00121.50-2.001151
09:08:02121.50122.00121.50-2.001150
09:08:02121.50122.00121.50-2.001149
09:08:01121.00121.50121.50-2.001148
09:08:01121.50122.00121.50-2.0012147
09:08:01121.50122.00121.50-2.008135
09:07:57121.50122.00121.50-2.001127
09:07:57121.50122.00121.50-2.005126
09:07:45121.50122.00121.50-2.001121
09:07:01121.50122.00121.50-2.001120
09:07:01121.50122.00121.50-2.002119
09:06:40121.50122.00121.50-2.002117
09:06:32121.50122.00121.50-2.002115
09:05:41121.50122.00122.00-1.501113
09:05:41121.50122.00122.00-1.501112
09:05:32122.00122.50122.00-1.504111
09:05:29122.00122.50122.00-1.501107
09:05:26121.50122.00122.00-1.502106
09:05:26121.50122.00122.00-1.501104
09:05:21122.00122.50122.00-1.501103
09:05:21121.50122.00122.00-1.501102
09:05:20121.50122.50121.50-2.001101
09:05:20122.00122.50122.00-1.503100
09:05:10122.00122.50122.00-1.50197
09:05:10122.00122.50122.00-1.501096
09:04:41122.00122.50122.50-1.00186
09:04:29122.00122.50122.00-1.50185
09:04:27121.50122.00122.00-1.50584
09:04:27121.50122.00122.00-1.50279
09:04:23122.00122.50122.00-1.50177
09:04:22121.50122.00122.00-1.50176
09:04:07121.50122.00122.00-1.50275
09:04:07121.50122.00122.00-1.50473
09:04:06122.00122.50122.00-1.50169
09:04:06122.00122.50122.00-1.50168
09:04:05122.00122.50122.00-1.50367
09:04:00122.00122.50122.00-1.50164
09:03:58122.00122.50122.00-1.50163
09:03:58122.00122.50122.00-1.50162
09:03:58122.00122.50122.00-1.50161
09:03:58122.00122.50122.00-1.50160
09:03:56122.00122.50122.00-1.50159
09:03:55122.00122.50122.00-1.50158
09:03:50122.00122.50122.00-1.50157
09:03:49122.00122.50122.00-1.50156
09:03:10122.00122.50122.00-1.50155
09:02:27122.00122.50122.00-1.50154
09:02:22122.00122.50122.00-1.50153
09:02:10122.00122.50122.00-1.50152
09:02:10122.00122.50122.50-1.00151
09:02:10122.50123.00122.50-1.001250
09:02:10122.50123.00122.50-1.00138
09:00:53122.00122.50122.50-1.00137
09:00:37122.50123.50122.50-1.00136
09:00:19122.50123.50122.50-1.00935
09:00:19123.00123.50123.00-0.50726
09:00:19123.00123.50123.00-0.50119
09:00:19----123.5001818
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
富 驊 36.55 -1.55 -4.07% 305
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 87187.13 290.88 0.33%
以太幣ETH 2010.00 1.06 0.05%
瑞波幣XRP 2.33 -0.02 -0.81%
比特幣現金BCH 325.02 -9.55 -2.85%
萊特幣LTC 93.02 0.68 0.74%
卡達幣ADA 0.740975 0.01 1.77%
波場幣TRX 0.232233 0.00 0.38%
恆星幣XLM 0.287456 0.00 0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。