最新台股5萬點咫尺之遙　權值股疲軟、被動元件點火熱門台塑新智能揮軍CSP市場　攜創曦資訊在麥寮共建AIDC

更新報價

德　律 (3030) 其他電子業上市

313.50 ▲+5.50 +1.79% 8.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	2,858	313.50	28	314.00	4	306.00	317.00	302.50	308.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	313.50	314.00	313.50	+5.50	5	2858
13:30:00	314.00	314.50	313.50	+5.50	99	2853
13:24:59	314.50	315.00	315.00	+7.00	1	2754
13:24:46	314.50	315.00	314.50	+6.50	1	2753
13:24:42	314.50	315.00	314.50	+6.50	1	2752
13:24:37	314.50	315.00	314.50	+6.50	1	2751
13:24:35	314.50	315.00	315.00	+7.00	1	2750
13:24:29	314.50	315.00	314.50	+6.50	1	2749
13:24:22	314.50	315.00	315.00	+7.00	1	2748
13:24:14	314.50	315.00	315.00	+7.00	1	2747
13:24:09	314.50	315.00	314.50	+6.50	1	2746
13:24:01	314.50	315.00	315.00	+7.00	1	2745
13:24:01	315.00	315.50	315.00	+7.00	11	2744
13:23:31	315.00	315.50	315.00	+7.00	1	2733
13:23:17	314.50	315.50	315.50	+7.50	2	2732
13:23:17	314.50	315.00	315.50	+7.50	1	2730
13:23:17	314.50	315.00	315.00	+7.00	1	2729
13:22:46	315.00	315.50	315.00	+7.00	11	2728
13:22:41	314.50	315.00	315.00	+7.00	4	2717
13:22:35	314.50	315.00	315.00	+7.00	2	2713
13:22:33	314.50	315.00	315.00	+7.00	1	2711
13:22:31	314.50	315.00	315.00	+7.00	1	2710
13:22:20	314.50	315.00	315.00	+7.00	1	2709
13:22:17	314.50	315.00	314.50	+6.50	1	2708
13:22:06	314.50	315.00	314.50	+6.50	1	2707
13:22:00	314.50	315.00	315.00	+7.00	1	2706
13:21:49	314.50	315.00	314.50	+6.50	1	2705
13:21:28	314.50	315.00	314.50	+6.50	1	2704
13:21:13	314.50	315.00	314.50	+6.50	1	2703
13:21:01	314.50	315.00	314.50	+6.50	1	2702
13:20:57	314.50	315.00	314.50	+6.50	5	2701
13:20:54	314.00	315.00	314.00	+6.00	5	2696
13:20:44	314.00	314.50	314.50	+6.50	1	2691
13:20:41	314.00	314.50	314.50	+6.50	1	2690
13:20:41	314.00	314.50	314.50	+6.50	1	2689
13:20:41	314.00	314.50	314.50	+6.50	1	2688
13:20:41	314.00	314.50	314.50	+6.50	1	2687
13:20:41	314.00	314.50	314.50	+6.50	1	2686
13:20:41	314.00	314.50	314.50	+6.50	5	2685
13:20:15	314.50	315.00	314.50	+6.50	17	2680
13:20:09	314.50	315.00	314.50	+6.50	1	2663
13:20:08	314.50	315.00	314.50	+6.50	1	2662
13:20:07	314.50	315.00	314.50	+6.50	1	2661
13:20:06	314.50	315.00	314.50	+6.50	1	2660
13:20:05	314.50	315.00	314.50	+6.50	1	2659
13:20:04	314.50	315.00	314.50	+6.50	1	2658
13:19:59	314.50	315.00	314.50	+6.50	1	2657
13:19:53	314.50	315.00	314.50	+6.50	2	2656
13:18:53	314.50	315.00	314.50	+6.50	1	2654
13:18:16	314.50	315.00	314.50	+6.50	2	2653
13:17:41	314.50	315.00	314.50	+6.50	1	2651
13:17:33	314.50	315.00	314.50	+6.50	1	2650
13:17:05	314.50	315.00	314.50	+6.50	1	2649
13:16:48	314.50	315.00	314.50	+6.50	1	2648
13:16:46	314.50	315.00	314.50	+6.50	3	2647
13:16:37	314.50	315.00	314.50	+6.50	1	2644
13:16:13	314.50	315.00	314.50	+6.50	1	2643
13:16:12	314.50	315.00	314.50	+6.50	1	2642
13:15:37	314.50	315.00	314.50	+6.50	2	2641
13:15:31	314.50	315.00	314.50	+6.50	1	2639
13:15:29	314.50	315.00	314.50	+6.50	1	2638
13:15:17	314.50	315.00	314.50	+6.50	3	2637
13:13:04	314.50	315.00	315.00	+7.00	1	2634
13:12:50	314.50	315.00	315.00	+7.00	1	2633
13:12:26	314.50	315.00	315.00	+7.00	1	2632
13:12:21	314.50	315.00	314.50	+6.50	2	2631
13:11:59	314.50	315.00	315.00	+7.00	1	2629
13:11:59	314.50	315.00	315.00	+7.00	1	2628
13:11:52	314.50	315.00	315.00	+7.00	2	2627
13:11:52	314.50	315.00	315.00	+7.00	1	2625
13:11:42	314.50	315.00	315.00	+7.00	1	2624
13:11:41	314.50	315.00	315.00	+7.00	2	2623
13:11:09	314.50	315.00	315.00	+7.00	1	2621
13:10:40	314.50	315.00	315.00	+7.00	1	2620
13:10:35	314.50	315.00	315.00	+7.00	2	2619
13:10:20	314.50	315.00	315.00	+7.00	3	2617
13:10:13	314.50	315.00	314.50	+6.50	1	2614
13:10:10	314.00	314.50	314.50	+6.50	1	2613
13:10:10	314.00	314.50	314.50	+6.50	2	2612
13:10:10	314.50	315.00	314.50	+6.50	3	2610
13:10:01	314.50	315.00	314.50	+6.50	1	2607
13:10:01	314.50	315.00	314.50	+6.50	1	2606
13:09:39	314.50	315.00	314.50	+6.50	1	2605
13:09:36	314.50	315.00	314.50	+6.50	1	2604
13:09:10	314.50	315.00	314.50	+6.50	1	2603
13:08:38	314.50	315.00	314.50	+6.50	1	2602
13:07:53	314.50	315.00	315.00	+7.00	1	2601
13:07:22	314.50	315.00	315.00	+7.00	1	2600
13:05:13	314.50	315.00	314.50	+6.50	1	2599
13:05:03	314.50	315.00	314.50	+6.50	1	2598
13:05:01	315.00	315.50	315.00	+7.00	2	2597
13:04:57	315.00	315.50	315.00	+7.00	1	2595
13:03:48	315.00	315.50	315.00	+7.00	1	2594
13:03:43	315.00	315.50	315.00	+7.00	1	2593
13:03:39	315.00	315.50	315.00	+7.00	1	2592
13:02:29	315.00	315.50	315.50	+7.50	1	2591
13:01:43	315.00	315.50	315.00	+7.00	1	2590
13:01:41	314.50	315.00	315.00	+7.00	1	2589
13:01:41	314.50	315.00	315.00	+7.00	1	2588
13:01:41	314.50	315.00	315.00	+7.00	1	2587
13:01:32	314.50	315.00	315.00	+7.00	1	2586
13:01:32	314.50	315.00	315.00	+7.00	1	2585
13:01:32	314.50	315.00	315.00	+7.00	1	2584
13:00:41	314.50	315.00	315.00	+7.00	1	2583
13:00:41	314.50	315.00	315.00	+7.00	5	2582
12:59:50	314.00	314.50	314.50	+6.50	1	2577
12:58:56	314.00	315.00	315.00	+7.00	1	2576
12:58:30	314.00	314.50	315.00	+7.00	1	2575
12:58:30	314.00	314.50	314.50	+6.50	1	2574
12:58:26	314.00	315.00	314.00	+6.00	12	2573
12:58:17	314.00	315.00	314.00	+6.00	1	2561
12:57:53	314.00	314.50	314.50	+6.50	1	2560
12:57:50	314.00	314.50	314.50	+6.50	1	2559
12:57:30	314.00	314.50	314.50	+6.50	1	2558
12:57:25	314.50	315.00	314.50	+6.50	1	2557
12:57:11	314.50	315.00	314.50	+6.50	1	2556
12:56:45	315.00	315.50	315.00	+7.00	2	2555
12:56:43	315.00	315.50	315.00	+7.00	2	2553
12:56:28	315.00	315.50	315.00	+7.00	1	2551
12:56:09	315.00	315.50	315.50	+7.50	1	2550
12:55:29	315.00	315.50	315.50	+7.50	2	2549
12:55:06	315.00	315.50	315.50	+7.50	1	2547
12:54:00	315.00	315.50	315.50	+7.50	1	2546
12:53:25	315.00	315.50	315.50	+7.50	1	2545
12:52:40	315.00	315.50	315.50	+7.50	1	2544
12:52:16	315.00	315.50	315.50	+7.50	1	2543
12:51:18	315.00	315.50	315.00	+7.00	1	2542
12:50:49	315.50	316.00	315.50	+7.50	1	2541
12:50:06	315.00	315.50	315.50	+7.50	3	2540
12:50:00	315.00	315.50	315.50	+7.50	3	2537
12:49:31	315.00	315.50	315.00	+7.00	1	2534
12:48:52	315.00	315.50	315.50	+7.50	1	2533
12:47:14	314.00	315.00	315.00	+7.00	1	2532
12:46:59	314.00	315.00	315.00	+7.00	1	2531
12:46:40	315.00	315.50	315.00	+7.00	1	2530
12:46:17	315.00	315.50	315.00	+7.00	1	2529
12:46:13	315.00	315.50	315.00	+7.00	5	2528
12:46:06	315.00	315.50	315.00	+7.00	1	2523
12:45:32	315.00	315.50	315.00	+7.00	1	2522
12:45:03	315.00	315.50	315.00	+7.00	1	2521
12:45:03	315.00	315.50	315.50	+7.50	2	2520
12:44:37	315.00	315.50	315.50	+7.50	3	2518
12:44:25	315.00	315.50	315.50	+7.50	1	2515
12:43:50	315.00	315.50	315.00	+7.00	1	2514
12:43:15	315.50	316.00	315.50	+7.50	5	2513
12:42:51	315.50	316.00	316.00	+8.00	1	2508
12:42:41	315.50	316.00	316.00	+8.00	3	2507
12:41:48	315.50	316.00	315.50	+7.50	1	2504
12:41:43	315.50	316.00	315.50	+7.50	2	2503
12:41:42	315.50	316.00	315.50	+7.50	1	2501
12:41:20	315.50	316.00	315.50	+7.50	2	2500
12:41:15	315.50	316.00	315.50	+7.50	1	2498
12:40:47	315.50	316.00	316.00	+8.00	1	2497
12:40:42	316.00	316.50	316.50	+8.50	1	2496
12:40:38	316.00	316.50	316.00	+8.00	1	2495
12:40:33	316.00	316.50	316.00	+8.00	1	2494
12:40:30	316.00	316.50	316.00	+8.00	1	2493
12:40:27	316.00	316.50	316.00	+8.00	1	2492
12:40:23	316.00	316.50	316.00	+8.00	1	2491
12:40:23	316.00	316.50	316.00	+8.00	2	2490
12:40:17	316.00	316.50	316.00	+8.00	1	2488
12:40:04	316.00	316.50	316.00	+8.00	1	2487
12:39:39	316.00	316.50	316.00	+8.00	2	2486
12:39:28	316.00	316.50	316.00	+8.00	1	2484
12:39:00	316.00	316.50	316.00	+8.00	1	2483
12:39:00	316.00	316.50	316.50	+8.50	5	2482
12:38:46	316.00	316.50	316.00	+8.00	1	2477
12:38:37	316.00	316.50	316.00	+8.00	5	2476
12:38:18	316.00	316.50	316.50	+8.50	1	2471
12:38:17	316.00	316.50	316.50	+8.50	1	2470
12:37:45	316.00	316.50	316.50	+8.50	1	2469
12:37:43	316.50	317.00	316.50	+8.50	1	2468
12:37:43	316.50	317.00	316.50	+8.50	1	2467
12:37:39	316.50	317.00	316.50	+8.50	1	2466
12:37:38	316.00	316.50	316.50	+8.50	1	2465
12:37:37	316.00	316.50	316.50	+8.50	4	2464
12:37:32	316.00	316.50	316.50	+8.50	1	2460
12:37:15	316.00	317.00	317.00	+9.00	2	2459
12:37:06	316.00	317.00	317.00	+9.00	1	2457
12:36:59	316.00	316.50	316.50	+8.50	1	2456
12:36:54	316.00	316.50	316.50	+8.50	1	2455
12:36:49	316.00	316.50	316.50	+8.50	1	2454
12:36:45	316.00	316.50	316.50	+8.50	10	2453
12:36:40	316.00	316.50	316.00	+8.00	1	2443
12:36:39	316.00	316.50	316.50	+8.50	4	2442
12:36:32	316.00	316.50	316.50	+8.50	1	2438
12:36:27	316.00	316.50	316.50	+8.50	1	2437
12:36:20	315.50	316.50	316.50	+8.50	1	2436
12:36:11	315.50	316.50	316.50	+8.50	2	2435
12:36:03	315.50	316.50	316.50	+8.50	1	2433
12:35:51	316.00	316.50	316.50	+8.50	1	2432
12:35:50	316.00	316.50	316.50	+8.50	5	2431
12:35:50	316.00	316.50	316.50	+8.50	2	2426
12:35:50	315.50	316.00	316.00	+8.00	30	2424
12:35:50	315.50	316.00	316.00	+8.00	7	2394
12:35:50	315.50	316.00	316.00	+8.00	5	2387
12:35:50	315.50	316.00	316.00	+8.00	8	2382
12:35:50	315.50	316.00	316.00	+8.00	20	2374
12:35:46	315.50	316.00	315.50	+7.50	2	2354
12:35:28	315.50	316.00	315.50	+7.50	1	2352
12:35:26	315.50	316.00	316.00	+8.00	1	2351
12:34:43	315.00	315.50	315.50	+7.50	1	2350
12:34:37	315.00	315.50	315.50	+7.50	1	2349
12:34:37	315.50	316.00	315.50	+7.50	1	2348
12:34:27	315.00	315.50	315.50	+7.50	13	2347
12:34:21	315.00	315.50	315.50	+7.50	1	2334
12:34:03	315.00	315.50	315.00	+7.00	1	2333
12:33:47	315.00	315.50	315.50	+7.50	3	2332
12:31:47	315.00	315.50	315.50	+7.50	1	2329
12:31:38	315.00	315.50	315.50	+7.50	1	2328
12:31:35	315.50	316.00	315.50	+7.50	3	2327
12:31:32	315.50	316.00	316.00	+8.00	1	2324
12:31:32	315.00	315.50	316.00	+8.00	2	2323
12:31:32	315.00	315.50	315.50	+7.50	3	2321
12:31:15	315.00	315.50	315.50	+7.50	1	2318
12:31:15	314.50	315.00	315.00	+7.00	4	2317
12:31:15	314.00	315.00	315.00	+7.00	5	2313
12:31:09	314.50	315.00	314.50	+6.50	1	2308
12:30:47	315.00	315.50	315.00	+7.00	2	2307
12:30:05	315.00	315.50	315.00	+7.00	1	2305
12:29:54	314.50	315.50	315.50	+7.50	1	2304
12:29:51	314.50	315.50	315.50	+7.50	1	2303
12:29:51	314.50	315.50	314.50	+6.50	2	2302
12:29:39	315.00	315.50	315.50	+7.50	1	2300
12:29:36	314.50	315.00	315.00	+7.00	1	2299
12:29:36	314.50	315.00	315.00	+7.00	1	2298
12:29:36	315.00	315.50	315.00	+7.00	4	2297
12:29:25	315.00	315.50	315.50	+7.50	1	2293
12:29:19	315.50	316.00	315.50	+7.50	1	2292
12:29:16	315.50	316.00	315.50	+7.50	1	2291
12:29:15	315.50	316.00	316.00	+8.00	1	2290
12:29:14	315.50	316.00	315.50	+7.50	2	2289
12:29:09	315.50	316.00	315.50	+7.50	1	2287
12:29:06	315.50	316.00	315.50	+7.50	1	2286
12:28:15	315.00	315.50	315.50	+7.50	2	2285
12:28:12	315.00	315.50	315.50	+7.50	1	2283
12:28:07	315.00	315.50	315.50	+7.50	1	2282
12:27:58	315.00	316.00	316.00	+8.00	2	2281
12:27:53	315.00	316.00	316.00	+8.00	1	2279
12:27:44	315.00	316.00	316.00	+8.00	10	2278
12:27:37	315.50	316.00	315.50	+7.50	1	2268
12:27:29	315.50	316.00	315.50	+7.50	1	2267
12:27:22	315.00	316.00	315.00	+7.00	1	2266
12:27:20	315.00	315.50	315.50	+7.50	1	2265
12:27:12	315.00	316.00	315.00	+7.00	1	2264
12:27:10	315.00	316.00	316.00	+8.00	1	2263
12:27:09	314.50	315.50	316.00	+8.00	3	2262
12:27:09	314.50	315.50	315.50	+7.50	7	2259
12:27:09	314.50	315.00	315.00	+7.00	1	2252
12:27:06	314.50	315.00	315.50	+7.50	3	2251
12:27:06	314.50	315.00	315.00	+7.00	7	2248
12:26:44	314.00	315.00	315.00	+7.00	1	2241
12:26:43	314.00	314.50	314.50	+6.50	4	2240
12:26:41	315.00	315.50	315.00	+7.00	3	2236
12:26:23	315.00	315.50	315.00	+7.00	1	2233
12:26:23	315.00	315.50	315.50	+7.50	1	2232
12:26:22	315.00	315.50	315.50	+7.50	1	2231
12:26:22	315.00	315.50	315.50	+7.50	1	2230
12:26:17	315.00	315.50	315.00	+7.00	1	2229
12:26:17	314.50	315.00	315.00	+7.00	42	2228
12:26:17	314.50	315.00	315.00	+7.00	5	2186
12:26:17	314.50	315.00	315.00	+7.00	7	2181
12:26:17	314.50	315.00	315.00	+7.00	10	2174
12:26:17	314.50	315.00	315.00	+7.00	1	2164
12:26:17	314.50	315.00	315.00	+7.00	7	2163
12:26:17	314.50	315.00	315.00	+7.00	1	2156
12:26:17	314.50	315.00	315.00	+7.00	3	2155
12:26:17	314.50	315.00	315.00	+7.00	49	2152
12:26:17	314.00	314.50	314.50	+6.50	3	2103
12:26:17	314.00	314.50	314.50	+6.50	20	2100
12:26:17	314.00	314.50	314.50	+6.50	1	2080
12:26:17	314.00	314.50	314.50	+6.50	23	2079
12:26:17	313.50	314.00	314.00	+6.00	19	2056
12:26:09	313.00	314.00	314.00	+6.00	1	2037
12:26:04	313.00	314.00	314.00	+6.00	1	2036
12:26:04	313.00	313.50	314.00	+6.00	2	2035
12:26:04	313.00	313.50	313.50	+5.50	8	2033
12:25:18	313.00	313.50	313.00	+5.00	1	2025
12:24:53	313.00	313.50	313.00	+5.00	1	2024
12:24:35	313.00	313.50	313.00	+5.00	1	2023
12:23:39	312.50	313.00	313.00	+5.00	5	2022
12:23:17	312.50	313.00	312.50	+4.50	1	2017
12:22:52	312.50	313.00	313.00	+5.00	1	2016
12:22:29	312.50	313.00	312.50	+4.50	5	2015
12:21:59	312.50	313.00	312.50	+4.50	1	2010
12:19:28	312.50	313.00	312.50	+4.50	1	2009
12:19:15	312.50	313.00	312.50	+4.50	5	2008
12:16:52	312.50	313.00	312.50	+4.50	2	2003
12:15:34	312.00	312.50	312.50	+4.50	8	2001
12:15:34	312.50	313.00	312.50	+4.50	2	1993
12:14:06	312.00	312.50	312.50	+4.50	2	1991
12:12:29	312.00	312.50	312.00	+4.00	1	1989
12:11:34	312.00	312.50	312.00	+4.00	1	1988
12:09:18	312.00	312.50	312.00	+4.00	1	1987
12:08:46	312.00	312.50	312.50	+4.50	1	1986
12:07:28	312.00	312.50	312.00	+4.00	3	1985
12:06:00	312.00	312.50	312.00	+4.00	1	1982
12:03:50	312.00	312.50	312.00	+4.00	1	1981
12:03:46	312.00	312.50	312.00	+4.00	1	1980
12:03:42	312.00	312.50	312.00	+4.00	1	1979
12:03:29	312.00	312.50	312.00	+4.00	1	1978
12:03:11	312.00	312.50	312.00	+4.00	1	1977
12:02:49	312.00	312.50	312.50	+4.50	1	1976
12:02:21	312.50	313.00	312.50	+4.50	4	1975
12:01:03	313.00	313.50	313.00	+5.00	3	1971
12:01:00	313.00	313.50	313.00	+5.00	1	1968
12:00:53	313.00	313.50	313.00	+5.00	1	1967
12:00:46	313.00	313.50	313.00	+5.00	1	1966
12:00:37	313.00	313.50	313.00	+5.00	1	1965
11:59:25	313.50	314.00	313.50	+5.50	1	1964
11:58:22	313.00	313.50	313.50	+5.50	1	1963
11:57:35	313.00	313.50	313.50	+5.50	1	1962
11:57:18	313.00	313.50	313.50	+5.50	1	1961
11:56:35	313.00	313.50	313.50	+5.50	2	1960
11:56:35	313.00	313.50	313.50	+5.50	1	1958
11:54:52	313.00	313.50	313.00	+5.00	1	1957
11:54:15	313.00	313.50	313.00	+5.00	1	1956
11:53:13	313.00	313.50	313.00	+5.00	1	1955
11:53:07	313.00	313.50	313.00	+5.00	1	1954
11:51:16	312.50	313.50	313.50	+5.50	1	1953
11:50:39	313.00	313.50	313.00	+5.00	1	1952
11:49:29	313.00	314.00	313.00	+5.00	21	1951
11:49:22	313.00	313.50	313.50	+5.50	5	1930
11:49:22	313.50	314.00	313.50	+5.50	7	1925
11:49:13	313.50	314.00	313.50	+5.50	3	1918
11:48:04	313.50	314.00	314.00	+6.00	1	1915
11:47:56	313.50	314.00	314.00	+6.00	1	1914
11:47:25	313.50	314.00	314.00	+6.00	1	1913
11:47:02	313.50	314.00	314.00	+6.00	2	1912
11:47:00	313.50	314.00	313.50	+5.50	1	1910
11:45:41	313.50	314.00	314.00	+6.00	1	1909
11:45:01	314.00	314.50	314.00	+6.00	2	1908
11:44:17	314.00	314.50	314.00	+6.00	1	1906
11:43:41	314.00	314.50	314.00	+6.00	1	1905
11:42:44	313.50	314.00	314.00	+6.00	5	1904
11:42:15	313.50	314.00	314.50	+6.50	3	1899
11:42:15	313.50	314.00	314.00	+6.00	2	1896
11:42:15	313.50	314.00	313.50	+5.50	2	1894
11:42:06	313.50	314.00	314.00	+6.00	2	1892
11:41:39	314.00	314.50	314.00	+6.00	4	1890
11:41:39	314.00	314.50	314.00	+6.00	10	1886
11:41:19	314.00	314.50	314.00	+6.00	2	1876
11:41:18	314.00	314.50	314.50	+6.50	1	1874
11:40:42	314.00	314.50	314.50	+6.50	1	1873
11:40:37	314.00	314.50	314.50	+6.50	1	1872
11:40:37	314.00	314.50	314.50	+6.50	10	1871
11:40:14	314.00	314.50	314.00	+6.00	1	1861
11:39:47	314.00	314.50	314.00	+6.00	1	1860
11:39:30	313.50	314.50	313.50	+5.50	1	1859
11:39:06	313.50	314.00	314.00	+6.00	1	1858
11:38:11	313.50	314.00	314.00	+6.00	1	1857
11:38:00	313.50	314.00	314.00	+6.00	5	1856
11:37:34	313.50	314.00	313.50	+5.50	1	1851
11:37:19	313.50	314.00	314.00	+6.00	1	1850
11:37:12	313.50	314.00	314.00	+6.00	1	1849
11:37:06	313.50	314.00	314.00	+6.00	1	1848
11:36:46	313.50	314.00	314.00	+6.00	1	1847
11:36:33	314.50	315.00	314.50	+6.50	8	1846
11:36:26	314.50	315.00	315.00	+7.00	1	1838
11:36:18	314.50	315.00	315.00	+7.00	1	1837
11:36:17	314.50	315.00	315.00	+7.00	1	1836
11:36:17	314.50	315.00	314.50	+6.50	1	1835
11:36:16	314.50	315.00	315.00	+7.00	1	1834
11:36:16	314.50	315.00	315.00	+7.00	1	1833
11:36:15	314.50	315.00	314.50	+6.50	1	1832
11:36:15	314.00	314.50	314.50	+6.50	5	1831
11:36:15	314.00	314.50	314.50	+6.50	4	1826
11:36:15	314.00	314.50	314.50	+6.50	1	1822
11:36:15	314.00	314.50	314.50	+6.50	7	1821
11:36:15	314.00	314.50	314.50	+6.50	15	1814
11:36:15	313.50	314.00	314.00	+6.00	44	1799
11:36:15	313.50	314.00	314.00	+6.00	25	1755
11:36:10	313.50	314.00	314.00	+6.00	1	1730
11:35:31	313.50	314.00	314.00	+6.00	1	1729
11:35:28	313.00	313.50	313.50	+5.50	1	1728
11:35:18	313.50	314.00	313.50	+5.50	1	1727
11:34:27	313.00	314.00	314.00	+6.00	1	1726
11:34:27	313.00	314.00	314.00	+6.00	1	1725
11:34:23	313.50	314.00	313.50	+5.50	1	1724
11:34:21	313.00	313.50	313.50	+5.50	16	1723
11:34:21	313.00	313.50	313.50	+5.50	1	1707
11:34:21	313.00	313.50	313.50	+5.50	1	1706
11:34:21	313.00	313.50	313.50	+5.50	3	1705
11:34:00	313.00	313.50	313.50	+5.50	1	1702
11:31:59	313.00	313.50	313.50	+5.50	2	1701
11:31:36	313.00	313.50	313.50	+5.50	1	1699
11:31:10	313.00	313.50	313.50	+5.50	1	1698
11:30:46	313.00	313.50	313.50	+5.50	1	1697
11:30:20	313.00	313.50	313.50	+5.50	1	1696
11:30:11	313.00	313.50	313.50	+5.50	2	1695
11:29:58	313.00	314.00	314.00	+6.00	1	1693
11:29:56	313.00	314.00	314.00	+6.00	1	1692
11:29:50	313.50	314.00	314.00	+6.00	1	1691
11:29:49	313.50	314.00	314.00	+6.00	1	1690
11:29:49	313.50	314.00	314.00	+6.00	3	1689
11:29:49	313.50	314.00	314.00	+6.00	1	1686
11:29:49	313.00	313.50	313.50	+5.50	17	1685
11:29:49	312.50	313.00	313.00	+5.00	12	1668
11:29:48	312.50	313.00	313.00	+5.00	1	1656
11:29:48	312.50	313.00	313.00	+5.00	1	1655
11:29:47	312.50	313.00	313.00	+5.00	1	1654
11:29:46	312.50	313.00	313.00	+5.00	1	1653
11:27:57	312.50	313.00	313.00	+5.00	1	1652
11:27:20	312.50	313.00	313.00	+5.00	1	1651
11:26:53	312.50	313.00	313.00	+5.00	1	1650
11:26:51	313.00	313.50	313.00	+5.00	1	1649
11:26:50	313.00	313.50	313.50	+5.50	1	1648
11:26:37	313.00	313.50	313.00	+5.00	1	1647
11:26:32	313.00	313.50	313.50	+5.50	1	1646
11:26:01	312.50	313.00	313.00	+5.00	1	1645
11:26:01	312.50	313.00	313.00	+5.00	1	1644
11:26:01	312.50	313.00	313.00	+5.00	1	1643
11:25:54	312.50	313.00	313.00	+5.00	2	1642
11:25:48	313.00	313.50	313.00	+5.00	1	1640
11:25:46	313.00	313.50	313.00	+5.00	1	1639
11:25:33	313.00	313.50	313.00	+5.00	1	1638
11:25:14	313.00	313.50	313.00	+5.00	1	1637
11:25:11	313.00	313.50	313.00	+5.00	1	1636
11:24:14	313.00	313.50	313.00	+5.00	1	1635
11:24:08	313.50	314.00	313.50	+5.50	1	1634
11:24:07	313.50	314.00	313.50	+5.50	1	1633
11:24:06	313.50	314.00	313.50	+5.50	1	1632
11:24:06	313.50	314.00	314.00	+6.00	1	1631
11:24:06	313.50	314.00	314.00	+6.00	30	1630
11:24:01	313.50	314.00	313.50	+5.50	3	1600
11:23:48	313.50	314.00	313.50	+5.50	1	1597
11:23:12	313.00	313.50	313.50	+5.50	26	1596
11:23:11	312.50	313.00	313.50	+5.50	1	1570
11:23:11	312.50	313.00	313.00	+5.00	4	1569
11:23:11	312.50	313.00	313.00	+5.00	1	1565
11:22:56	312.50	313.00	312.50	+4.50	1	1564
11:22:56	313.00	313.50	313.00	+5.00	1	1563
11:22:38	313.00	313.50	313.00	+5.00	1	1562
11:22:10	312.50	313.00	313.00	+5.00	4	1561
11:22:10	312.00	313.00	313.00	+5.00	30	1557
11:21:25	312.50	313.00	312.50	+4.50	1	1527
11:21:24	312.00	312.50	312.50	+4.50	1	1526
11:21:24	312.00	312.50	312.50	+4.50	9	1525
11:21:24	311.50	312.00	312.00	+4.00	16	1516
11:21:24	311.50	312.00	312.00	+4.00	3	1500
11:18:59	311.00	311.50	311.50	+3.50	1	1497
11:18:45	311.00	311.50	311.50	+3.50	1	1496
11:18:45	311.50	312.00	311.50	+3.50	1	1495
11:18:41	311.00	311.50	311.50	+3.50	1	1494
11:18:40	311.00	311.50	311.50	+3.50	2	1493
11:17:53	311.50	312.00	311.50	+3.50	1	1491
11:17:22	311.50	312.00	311.50	+3.50	1	1490
11:17:09	311.50	312.00	311.50	+3.50	1	1489
11:12:21	311.50	312.00	311.50	+3.50	1	1488
11:11:09	311.50	312.00	311.50	+3.50	1	1487
11:11:01	311.50	312.00	311.50	+3.50	1	1486
11:10:43	311.50	312.00	311.50	+3.50	1	1485
11:09:07	311.00	311.50	311.50	+3.50	1	1484
11:09:03	311.00	312.00	311.00	+3.00	2	1483
11:08:48	311.50	312.00	311.50	+3.50	1	1481
11:08:31	311.50	312.00	311.50	+3.50	1	1480
11:06:43	311.50	312.00	311.50	+3.50	1	1479
11:03:36	312.00	312.50	312.00	+4.00	1	1478
11:03:04	312.00	312.50	312.00	+4.00	8	1477
11:02:35	312.00	312.50	312.50	+4.50	1	1469
10:59:58	312.00	312.50	312.50	+4.50	1	1468
10:59:27	312.00	312.50	312.50	+4.50	1	1467
10:59:12	312.00	312.50	312.50	+4.50	1	1466
10:57:53	312.00	312.50	312.50	+4.50	1	1465
10:57:39	311.50	312.00	312.00	+4.00	10	1464
10:57:18	311.50	312.00	312.00	+4.00	1	1454
10:55:53	312.00	312.50	312.00	+4.00	1	1453
10:55:24	312.00	312.50	312.00	+4.00	1	1452
10:55:20	312.00	312.50	312.00	+4.00	8	1451
10:54:06	312.00	312.50	312.50	+4.50	1	1443
10:52:44	312.00	312.50	312.50	+4.50	5	1442
10:52:03	312.00	312.50	312.50	+4.50	1	1437
10:46:48	312.00	312.50	312.50	+4.50	1	1436
10:46:17	312.50	313.00	312.50	+4.50	1	1435
10:45:28	312.50	313.00	312.50	+4.50	1	1434
10:45:13	312.00	312.50	312.50	+4.50	1	1433
10:45:10	312.00	312.50	312.50	+4.50	1	1432
10:45:06	312.00	312.50	312.50	+4.50	1	1431
10:44:58	312.00	312.50	312.50	+4.50	1	1430
10:44:57	312.00	312.50	312.00	+4.00	1	1429
10:43:39	312.50	313.00	312.50	+4.50	2	1428
10:43:33	312.50	313.00	312.50	+4.50	1	1426
10:42:26	312.50	313.00	312.50	+4.50	1	1425
10:41:24	312.00	313.00	312.00	+4.00	3	1424
10:40:59	312.00	313.00	312.00	+4.00	1	1421
10:39:57	311.50	312.00	312.00	+4.00	1	1420
10:39:01	312.00	313.00	312.00	+4.00	1	1419
10:38:43	312.50	313.00	312.50	+4.50	1	1418
10:38:42	312.50	313.00	312.50	+4.50	2	1417
10:38:41	313.00	313.50	313.00	+5.00	2	1415
10:38:41	313.00	313.50	313.00	+5.00	10	1413
10:38:26	313.00	313.50	313.00	+5.00	1	1403
10:38:18	313.00	313.50	313.00	+5.00	1	1402
10:37:16	313.00	313.50	313.00	+5.00	1	1401
10:37:15	313.00	313.50	313.50	+5.50	1	1400
10:36:57	313.00	313.50	313.50	+5.50	1	1399
10:35:27	313.00	313.50	313.00	+5.00	1	1398
10:35:10	313.00	313.50	313.50	+5.50	1	1397
10:35:04	313.00	313.50	313.50	+5.50	1	1396
10:34:58	313.00	313.50	313.50	+5.50	1	1395
10:34:37	313.00	313.50	313.50	+5.50	1	1394
10:34:11	313.50	314.00	313.50	+5.50	3	1393
10:33:50	313.00	313.50	313.50	+5.50	1	1390
10:33:50	313.50	314.00	313.50	+5.50	1	1389
10:33:46	313.50	314.00	314.00	+6.00	1	1388
10:33:45	313.50	314.00	314.00	+6.00	1	1387
10:33:44	313.50	314.00	314.00	+6.00	1	1386
10:33:43	313.50	314.00	314.00	+6.00	1	1385
10:33:42	313.50	314.00	314.00	+6.00	1	1384
10:33:41	313.00	313.50	313.50	+5.50	11	1383
10:33:41	313.00	313.50	313.50	+5.50	6	1372
10:33:41	313.00	313.50	313.50	+5.50	4	1366
10:33:41	312.50	313.00	313.00	+5.00	29	1362
10:33:41	312.50	313.00	313.00	+5.00	9	1333
10:33:13	312.00	312.50	312.50	+4.50	1	1324
10:32:59	312.50	313.00	312.50	+4.50	1	1323
10:32:57	312.50	313.00	312.50	+4.50	2	1322
10:32:47	312.00	312.50	312.50	+4.50	1	1320
10:32:47	312.50	313.00	312.50	+4.50	1	1319
10:32:47	312.50	313.00	313.00	+5.00	1	1318
10:32:46	312.50	313.00	313.00	+5.00	1	1317
10:32:30	312.50	313.00	313.00	+5.00	1	1316
10:32:28	312.50	313.00	313.00	+5.00	1	1315
10:32:27	312.50	313.00	313.00	+5.00	1	1314
10:32:17	312.50	313.00	312.50	+4.50	1	1313
10:32:15	312.00	312.50	312.50	+4.50	20	1312
10:32:15	311.50	312.00	312.00	+4.00	1	1292
10:32:15	311.50	312.00	312.00	+4.00	13	1291
10:30:22	311.00	312.00	311.00	+3.00	1	1278
10:29:18	311.50	312.00	311.50	+3.50	1	1277
10:29:15	311.50	312.00	311.50	+3.50	1	1276
10:29:14	311.00	311.50	311.50	+3.50	3	1275
10:28:34	311.50	312.00	311.50	+3.50	1	1272
10:28:07	311.50	312.00	311.50	+3.50	1	1271
10:27:58	311.50	312.00	311.50	+3.50	1	1270
10:27:48	311.50	312.00	311.50	+3.50	1	1269
10:25:52	311.00	312.00	312.00	+4.00	1	1268
10:25:41	311.00	311.50	312.00	+4.00	6	1267
10:25:41	311.00	311.50	311.50	+3.50	4	1261
10:24:29	311.00	311.50	311.50	+3.50	1	1257
10:23:53	311.00	311.50	311.50	+3.50	1	1256
10:23:04	310.50	311.00	311.00	+3.00	1	1255
10:23:04	311.00	311.50	311.00	+3.00	1	1254
10:21:51	311.50	312.50	312.50	+4.50	1	1253
10:21:50	312.50	313.00	312.50	+4.50	1	1252
10:21:50	312.50	313.00	312.50	+4.50	1	1251
10:21:40	312.50	313.00	312.50	+4.50	1	1250
10:21:28	312.50	313.00	312.50	+4.50	1	1249
10:21:26	312.00	312.50	312.50	+4.50	4	1248
10:21:26	311.50	312.00	312.00	+4.00	27	1244
10:21:26	311.00	311.50	311.50	+3.50	5	1217
10:21:26	310.50	311.00	311.50	+3.50	1	1212
10:21:26	310.50	311.00	311.00	+3.00	9	1211
10:21:08	310.00	310.50	310.50	+2.50	3	1202
10:21:08	309.50	310.00	310.00	+2.00	6	1199
10:21:08	309.50	310.00	310.00	+2.00	10	1193
10:19:57	309.50	310.00	310.00	+2.00	1	1183
10:19:53	309.00	309.50	309.50	+1.50	7	1182
10:19:12	309.00	309.50	309.50	+1.50	1	1175
10:18:21	309.00	309.50	309.50	+1.50	1	1174
10:15:50	309.50	310.00	309.50	+1.50	1	1173
10:15:48	309.50	310.00	310.00	+2.00	1	1172
10:15:26	309.00	309.50	309.50	+1.50	1	1171
10:15:19	309.50	310.00	309.50	+1.50	1	1170
10:14:47	309.50	310.00	309.50	+1.50	1	1169
10:12:14	309.50	310.00	310.00	+2.00	1	1168
10:11:38	309.50	310.50	309.50	+1.50	1	1167
10:11:28	309.50	310.50	310.50	+2.50	1	1166
10:11:16	309.50	311.00	309.50	+1.50	1	1165
10:10:57	309.50	311.00	309.50	+1.50	5	1164
10:10:53	309.50	310.00	310.00	+2.00	1	1159
10:10:17	310.00	310.50	310.00	+2.00	1	1158
10:09:38	310.50	311.00	310.50	+2.50	1	1157
10:08:53	310.50	311.00	311.00	+3.00	1	1156
10:08:52	311.00	311.50	311.00	+3.00	1	1155
10:08:24	310.00	311.00	311.00	+3.00	1	1154
10:07:48	310.00	310.50	310.50	+2.50	2	1153
10:07:46	310.00	310.50	310.50	+2.50	1	1151
10:07:41	310.00	310.50	310.50	+2.50	3	1150
10:07:17	310.00	310.50	310.50	+2.50	1	1147
10:06:39	310.50	311.00	310.50	+2.50	5	1146
10:06:21	310.50	311.00	311.00	+3.00	2	1141
10:06:07	310.00	310.50	310.50	+2.50	1	1139
10:06:05	310.00	310.50	310.00	+2.00	1	1138
10:06:03	310.00	310.50	310.00	+2.00	1	1137
10:05:53	310.00	310.50	310.00	+2.00	1	1136
10:05:46	310.00	310.50	310.00	+2.00	3	1135
10:04:51	310.00	310.50	310.50	+2.50	1	1132
10:04:30	311.00	311.50	311.00	+3.00	1	1131
10:04:26	311.00	312.00	311.00	+3.00	1	1130
10:03:24	311.00	312.00	312.00	+4.00	1	1129
10:02:46	311.00	312.00	312.00	+4.00	1	1128
10:01:56	310.50	312.00	312.00	+4.00	2	1127
10:01:49	310.50	312.00	312.00	+4.00	1	1125
10:01:40	310.50	312.00	312.00	+4.00	2	1124
10:01:07	311.00	312.50	312.50	+4.50	1	1122
10:01:06	311.00	312.50	312.50	+4.50	1	1121
10:00:44	311.00	312.50	312.50	+4.50	5	1120
10:00:39	311.00	312.00	312.00	+4.00	1	1115
10:00:34	311.00	312.00	312.00	+4.00	1	1114
10:00:28	312.00	312.50	312.00	+4.00	2	1113
10:00:06	312.00	312.50	312.00	+4.00	1	1111
10:00:04	311.50	312.50	312.50	+4.50	10	1110
09:59:56	311.00	312.00	312.00	+4.00	1	1100
09:59:52	312.00	312.50	312.00	+4.00	3	1099
09:59:52	311.00	311.50	312.00	+4.00	9	1096
09:59:52	311.00	311.50	311.50	+3.50	3	1087
09:59:39	311.00	311.50	311.50	+3.50	1	1084
09:59:35	311.00	311.50	311.00	+3.00	1	1083
09:59:33	310.50	311.00	311.00	+3.00	2	1082
09:59:14	310.00	310.50	310.50	+2.50	5	1080
09:59:10	310.00	310.50	310.00	+2.00	1	1075
09:58:53	310.00	310.50	310.00	+2.00	3	1074
09:57:36	310.50	311.00	310.50	+2.50	2	1071
09:56:59	310.50	311.00	310.50	+2.50	1	1069
09:54:21	309.50	310.00	310.00	+2.00	8	1068
09:53:57	309.50	310.00	309.50	+1.50	1	1060
09:53:34	310.00	310.50	310.00	+2.00	1	1059
09:52:48	310.50	311.00	310.50	+2.50	1	1058
09:52:45	310.50	311.00	311.00	+3.00	1	1057
09:52:38	309.50	310.50	310.50	+2.50	1	1056
09:52:35	309.50	310.50	310.50	+2.50	1	1055
09:52:32	309.50	310.50	310.50	+2.50	1	1054
09:52:25	309.50	310.50	310.50	+2.50	1	1053
09:52:19	309.50	310.00	310.00	+2.00	1	1052
09:52:03	309.50	310.50	309.50	+1.50	1	1051
09:50:55	309.00	309.50	309.50	+1.50	2	1050
09:50:08	308.50	309.00	309.00	+1.00	1	1048
09:49:54	309.00	309.50	309.00	+1.00	1	1047
09:49:33	309.00	309.50	309.00	+1.00	5	1046
09:49:31	309.00	309.50	309.50	+1.50	1	1041
09:48:55	309.00	309.50	309.00	+1.00	1	1040
09:48:21	309.00	309.50	309.00	+1.00	2	1039
09:48:02	309.00	309.50	309.00	+1.00	1	1037
09:48:01	309.00	309.50	309.50	+1.50	1	1036
09:47:53	308.50	309.00	309.00	+1.00	1	1035
09:47:53	308.50	309.00	309.00	+1.00	2	1034
09:47:49	308.50	309.00	309.00	+1.00	1	1032
09:47:49	308.50	309.00	309.00	+1.00	3	1031
09:47:22	308.50	309.00	308.50	+0.50	1	1028
09:47:16	308.50	309.00	309.00	+1.00	1	1027
09:47:06	309.00	309.50	309.00	+1.00	1	1026
09:47:06	309.00	309.50	309.00	+1.00	1	1025
09:47:06	309.00	309.50	309.00	+1.00	1	1024
09:47:05	309.00	309.50	309.00	+1.00	1	1023
09:47:04	309.00	309.50	309.00	+1.00	1	1022
09:47:03	309.00	309.50	309.00	+1.00	1	1021
09:47:02	309.00	309.50	309.00	+1.00	1	1020
09:46:59	309.00	309.50	309.00	+1.00	1	1019
09:46:58	309.00	309.50	309.00	+1.00	1	1018
09:46:53	309.00	309.50	309.00	+1.00	1	1017
09:46:50	309.00	309.50	309.00	+1.00	1	1016
09:46:50	309.00	309.50	309.00	+1.00	2	1015
09:46:38	309.00	309.50	309.00	+1.00	1	1013
09:46:36	309.00	309.50	309.00	+1.00	1	1012
09:46:32	309.00	309.50	309.00	+1.00	1	1011
09:46:03	309.00	309.50	309.50	+1.50	2	1010
09:45:54	309.50	310.00	309.50	+1.50	2	1008
09:45:52	309.50	310.00	309.50	+1.50	2	1006
09:45:50	309.50	310.00	309.50	+1.50	1	1004
09:45:49	309.50	310.00	310.00	+2.00	2	1003
09:45:30	310.00	310.50	310.00	+2.00	7	1001
09:45:30	310.00	310.50	310.00	+2.00	2	994
09:45:07	310.00	310.50	310.00	+2.00	1	992
09:45:05	310.00	310.50	310.00	+2.00	2	991
09:44:49	310.00	310.50	310.00	+2.00	2	989
09:44:48	310.00	310.50	310.00	+2.00	1	987
09:44:41	310.00	310.50	310.00	+2.00	2	986
09:44:40	310.00	310.50	310.00	+2.00	1	984
09:44:38	310.00	310.50	310.00	+2.00	1	983
09:44:28	310.00	310.50	310.00	+2.00	1	982
09:44:27	310.00	310.50	310.00	+2.00	21	981
09:44:15	310.00	310.50	310.00	+2.00	1	960
09:44:12	310.00	310.50	310.50	+2.50	2	959
09:43:47	310.00	310.50	310.50	+2.50	1	957
09:43:24	310.50	311.00	310.50	+2.50	1	956
09:43:20	310.50	311.00	310.50	+2.50	2	955
09:43:07	310.50	311.00	310.50	+2.50	1	953
09:43:05	310.50	311.00	310.50	+2.50	1	952
09:43:00	310.50	311.00	310.50	+2.50	1	951
09:42:30	310.50	311.00	310.50	+2.50	1	950
09:41:52	310.50	311.00	311.00	+3.00	1	949
09:41:42	310.50	311.00	310.50	+2.50	1	948
09:41:12	310.50	311.00	311.00	+3.00	1	947
09:40:50	311.00	311.50	311.00	+3.00	18	946
09:40:50	311.00	311.50	311.00	+3.00	1	928
09:40:49	311.00	311.50	311.00	+3.00	1	927
09:40:36	311.00	311.50	311.00	+3.00	1	926
09:39:25	311.00	311.50	311.50	+3.50	1	925
09:39:19	311.00	311.50	311.50	+3.50	3	924
09:39:17	311.00	311.50	311.00	+3.00	1	921
09:39:05	311.00	311.50	311.50	+3.50	1	920
09:38:59	311.00	311.50	311.00	+3.00	1	919
09:38:52	311.00	311.50	311.00	+3.00	1	918
09:38:34	311.50	312.00	311.50	+3.50	6	917
09:38:34	311.50	312.00	311.50	+3.50	4	911
09:38:29	311.50	312.00	311.50	+3.50	1	907
09:38:15	311.50	312.00	311.50	+3.50	2	906
09:37:54	312.00	312.50	312.00	+4.00	6	904
09:37:54	312.00	312.50	312.00	+4.00	1	898
09:37:53	312.00	312.50	312.00	+4.00	1	897
09:37:53	312.00	312.50	312.00	+4.00	1	896
09:37:48	312.00	312.50	312.00	+4.00	1	895
09:37:24	312.00	312.50	312.00	+4.00	1	894
09:37:20	312.00	312.50	312.00	+4.00	1	893
09:37:18	312.00	312.50	312.00	+4.00	1	892
09:37:16	312.00	312.50	312.00	+4.00	1	891
09:37:11	312.00	312.50	312.00	+4.00	1	890
09:37:05	312.00	312.50	312.00	+4.00	2	889
09:37:04	312.00	312.50	312.00	+4.00	1	887
09:36:59	312.00	312.50	312.00	+4.00	1	886
09:36:52	312.00	312.50	312.00	+4.00	2	885
09:36:41	312.00	312.50	312.50	+4.50	1	883
09:36:39	312.00	312.50	312.00	+4.00	1	882
09:36:39	312.00	312.50	312.00	+4.00	1	881
09:36:39	312.50	313.00	312.50	+4.50	48	880
09:36:39	312.50	313.00	312.50	+4.50	3	832
09:36:37	312.50	313.00	313.00	+5.00	1	829
09:35:53	312.50	313.00	313.00	+5.00	1	828
09:35:12	312.50	313.00	313.00	+5.00	1	827
09:34:59	312.50	313.00	313.00	+5.00	1	826
09:34:46	312.50	313.00	313.00	+5.00	1	825
09:34:29	312.50	313.00	313.00	+5.00	3	824
09:33:43	312.50	313.00	313.00	+5.00	5	821
09:33:14	312.50	313.00	313.00	+5.00	1	816
09:33:04	312.50	313.00	313.00	+5.00	1	815
09:32:56	312.50	313.00	313.00	+5.00	1	814
09:32:56	312.50	313.00	313.00	+5.00	1	813
09:32:48	312.50	313.00	313.00	+5.00	2	812
09:32:48	312.50	313.00	313.00	+5.00	1	810
09:32:05	312.00	312.50	312.50	+4.50	4	809
09:32:05	312.00	312.50	312.50	+4.50	2	805
09:31:38	311.50	312.00	312.00	+4.00	3	803
09:31:28	311.50	312.00	312.00	+4.00	2	800
09:31:11	311.50	312.00	311.50	+3.50	1	798
09:31:03	311.00	311.50	311.50	+3.50	1	797
09:31:02	311.00	311.50	311.50	+3.50	2	796
09:30:48	311.00	311.50	311.50	+3.50	1	794
09:30:45	311.00	311.50	311.00	+3.00	1	793
09:30:40	310.50	311.00	311.00	+3.00	6	792
09:30:15	310.50	311.00	311.00	+3.00	1	786
09:29:51	311.00	311.50	311.00	+3.00	1	785
09:29:51	310.50	311.00	311.00	+3.00	1	784
09:29:51	310.50	311.00	311.00	+3.00	1	783
09:29:50	311.00	311.50	311.00	+3.00	1	782
09:29:46	311.50	312.00	311.50	+3.50	1	781
09:29:41	311.50	312.00	311.50	+3.50	1	780
09:29:32	311.50	312.00	311.50	+3.50	1	779
09:29:09	312.00	312.50	312.00	+4.00	10	778
09:29:09	312.00	312.50	312.00	+4.00	7	768
09:29:09	312.00	312.50	312.00	+4.00	1	761
09:29:09	312.00	312.50	312.00	+4.00	15	760
09:28:44	312.50	313.00	312.50	+4.50	7	745
09:28:44	312.50	313.00	312.50	+4.50	9	738
09:28:44	312.50	313.00	312.50	+4.50	4	729
09:28:44	312.50	313.00	312.50	+4.50	11	725
09:28:15	312.50	313.50	313.50	+5.50	1	714
09:28:09	312.50	313.00	313.00	+5.00	1	713
09:28:03	312.50	313.00	313.00	+5.00	1	712
09:28:03	313.00	313.50	313.00	+5.00	4	711
09:27:56	313.00	313.50	313.50	+5.50	1	707
09:27:55	313.00	313.50	313.50	+5.50	1	706
09:27:44	313.00	313.50	313.50	+5.50	1	705
09:27:27	313.00	314.00	313.00	+5.00	1	704
09:27:17	312.50	314.00	314.00	+6.00	1	703
09:27:12	313.50	314.00	313.50	+5.50	1	702
09:26:58	313.00	314.00	313.00	+5.00	1	701
09:26:55	313.00	314.00	314.00	+6.00	2	700
09:26:53	313.00	314.00	313.00	+5.00	8	698
09:26:48	313.00	314.00	314.00	+6.00	1	690
09:26:48	313.00	314.00	314.00	+6.00	1	689
09:26:48	313.00	314.00	313.00	+5.00	1	688
09:26:42	314.00	314.50	314.00	+6.00	1	687
09:26:42	314.00	314.50	314.50	+6.50	1	686
09:26:42	313.50	314.50	314.50	+6.50	1	685
09:26:42	313.50	314.50	314.50	+6.50	1	684
09:26:33	313.50	314.00	314.00	+6.00	3	683
09:26:33	313.50	314.00	314.00	+6.00	1	680
09:26:33	313.50	314.00	314.00	+6.00	2	679
09:26:29	313.50	314.00	314.00	+6.00	1	677
09:26:29	313.50	314.00	314.00	+6.00	1	676
09:26:28	313.50	314.00	314.00	+6.00	1	675
09:26:28	313.50	314.00	314.00	+6.00	2	674
09:26:28	313.50	314.00	314.00	+6.00	1	672
09:26:28	313.00	313.50	313.50	+5.50	4	671
09:26:28	312.50	313.00	313.00	+5.00	4	667
09:26:28	312.50	313.00	313.00	+5.00	6	663
09:26:28	312.50	313.00	313.00	+5.00	8	657
09:26:28	312.50	313.00	313.00	+5.00	20	649
09:26:27	312.50	313.00	312.50	+4.50	1	629
09:26:10	312.50	313.00	312.50	+4.50	1	628
09:26:06	312.50	313.00	312.50	+4.50	1	627
09:26:05	312.50	313.00	312.50	+4.50	3	626
09:25:59	312.50	313.00	312.50	+4.50	1	623
09:25:54	312.50	313.00	312.50	+4.50	1	622
09:25:51	312.50	313.00	312.50	+4.50	5	621
09:25:44	312.50	313.00	312.50	+4.50	1	616
09:25:44	312.50	313.00	312.50	+4.50	3	615
09:25:42	312.50	313.00	312.50	+4.50	3	612
09:25:39	312.50	313.00	312.50	+4.50	1	609
09:25:30	312.50	313.00	312.50	+4.50	5	608
09:25:20	312.00	312.50	312.50	+4.50	8	603
09:25:00	312.00	312.50	312.50	+4.50	1	595
09:24:57	312.00	312.50	312.50	+4.50	2	594
09:24:53	312.00	312.50	312.50	+4.50	2	592
09:24:45	312.00	312.50	312.50	+4.50	1	590
09:24:45	312.00	312.50	312.50	+4.50	2	589
09:24:31	312.00	312.50	312.00	+4.00	3	587
09:24:11	312.00	312.50	312.00	+4.00	1	584
09:24:08	311.50	312.00	312.00	+4.00	1	583
09:24:04	311.50	312.00	312.00	+4.00	2	582
09:24:03	311.50	312.00	312.00	+4.00	2	580
09:23:55	311.50	312.00	312.00	+4.00	1	578
09:23:50	312.00	312.50	312.00	+4.00	1	577
09:23:47	312.00	312.50	312.00	+4.00	2	576
09:23:41	312.00	312.50	312.00	+4.00	1	574
09:23:30	312.00	312.50	312.00	+4.00	1	573
09:23:29	312.00	312.50	312.50	+4.50	1	572
09:23:25	312.00	313.00	313.00	+5.00	1	571
09:23:23	312.00	312.50	312.50	+4.50	1	570
09:23:16	312.00	312.50	312.00	+4.00	1	569
09:23:00	312.50	313.00	312.50	+4.50	1	568
09:22:55	312.50	313.00	313.00	+5.00	1	567
09:22:52	312.00	313.00	313.00	+5.00	1	566
09:22:38	312.50	313.00	313.00	+5.00	2	565
09:22:38	312.50	313.00	313.00	+5.00	1	563
09:22:37	312.00	313.00	313.00	+5.00	1	562
09:22:37	312.50	313.00	313.00	+5.00	1	561
09:22:36	312.50	313.00	313.00	+5.00	1	560
09:22:36	312.50	313.00	313.00	+5.00	1	559
09:22:36	312.50	313.00	313.00	+5.00	1	558
09:22:35	312.50	313.00	313.00	+5.00	1	557
09:22:34	312.00	313.00	313.00	+5.00	1	556
09:22:34	312.00	313.00	313.00	+5.00	1	555
09:22:34	312.00	312.50	313.00	+5.00	4	554
09:22:34	312.00	312.50	312.50	+4.50	6	550
09:22:21	312.00	312.50	311.50	+3.50	1	544
09:22:21	312.00	312.50	312.00	+4.00	1	543
09:22:21	312.00	312.50	312.00	+4.00	1	542
09:22:20	312.00	312.50	312.50	+4.50	1	541
09:22:13	312.50	313.00	312.50	+4.50	1	540
09:22:13	312.50	313.00	312.50	+4.50	1	539
09:22:12	312.50	313.00	312.50	+4.50	1	538
09:22:10	312.50	313.00	312.50	+4.50	2	537
09:22:04	312.50	313.00	312.50	+4.50	1	535
09:22:04	312.50	313.00	313.00	+5.00	1	534
09:21:45	312.50	313.00	312.50	+4.50	1	533
09:21:43	312.50	313.00	313.00	+5.00	1	532
09:21:42	312.50	313.00	312.50	+4.50	1	531
09:21:27	312.50	313.00	312.50	+4.50	1	530
09:21:23	312.00	313.00	313.00	+5.00	1	529
09:21:15	312.00	313.00	313.00	+5.00	1	528
09:21:13	312.00	313.00	313.00	+5.00	1	527
09:21:12	312.00	313.00	313.00	+5.00	1	526
09:21:11	312.00	313.00	313.00	+5.00	1	525
09:21:10	312.00	313.00	313.00	+5.00	1	524
09:21:09	312.00	313.00	313.00	+5.00	1	523
09:21:08	312.00	313.00	313.00	+5.00	1	522
09:21:07	312.00	313.00	313.00	+5.00	1	521
09:21:06	312.00	313.00	313.00	+5.00	1	520
09:21:05	312.00	313.00	313.00	+5.00	1	519
09:21:04	311.50	313.00	313.00	+5.00	4	518
09:21:04	312.00	313.00	313.00	+5.00	1	514
09:21:03	312.50	313.00	312.50	+4.50	7	513
09:21:03	312.50	313.00	313.00	+5.00	1	506
09:21:03	312.50	313.00	312.50	+4.50	1	505
09:21:03	312.50	313.00	313.00	+5.00	1	504
09:21:03	312.00	312.50	312.50	+4.50	7	503
09:21:03	311.50	312.00	312.00	+4.00	44	496
09:21:03	310.50	311.00	311.50	+3.50	6	452
09:21:03	310.50	311.00	311.00	+3.00	4	446
09:20:58	310.50	311.00	310.50	+2.50	1	442
09:20:34	310.50	311.00	310.50	+2.50	2	441
09:20:22	310.50	311.00	311.00	+3.00	1	439
09:20:09	311.00	311.50	311.00	+3.00	1	438
09:20:09	311.00	311.50	311.00	+3.00	6	437
09:20:08	311.00	311.50	311.00	+3.00	1	431
09:19:49	311.00	312.00	311.00	+3.00	1	430
09:19:41	311.00	311.50	311.50	+3.50	3	429
09:19:20	311.00	312.00	311.00	+3.00	1	426
09:19:14	311.00	312.00	312.00	+4.00	2	425
09:19:13	311.00	311.50	311.50	+3.50	1	423
09:19:09	310.50	311.50	310.50	+2.50	1	422
09:18:56	311.00	312.00	312.00	+4.00	1	421
09:18:55	311.00	312.00	312.00	+4.00	1	420
09:18:54	311.00	312.00	312.00	+4.00	1	419
09:18:53	311.50	312.00	312.00	+4.00	1	418
09:18:52	311.00	311.50	311.50	+3.50	4	417
09:18:52	311.00	311.50	311.50	+3.50	5	413
09:18:52	310.50	311.50	311.50	+3.50	1	408
09:18:52	310.50	311.50	311.50	+3.50	1	407
09:18:52	310.00	311.00	311.50	+3.50	8	406
09:18:52	310.00	311.00	311.00	+3.00	8	398
09:18:51	310.00	310.50	310.50	+2.50	1	390
09:18:25	310.50	311.00	310.50	+2.50	1	389
09:18:23	310.50	311.00	310.50	+2.50	1	388
09:18:05	310.50	311.00	310.50	+2.50	1	387
09:17:46	310.00	310.50	310.50	+2.50	1	386
09:17:45	310.00	310.50	310.50	+2.50	1	385
09:17:44	310.00	310.50	310.50	+2.50	1	384
09:17:38	310.00	310.50	310.50	+2.50	1	383
09:17:34	310.00	310.50	310.50	+2.50	1	382
09:17:24	310.00	310.50	310.50	+2.50	1	381
09:16:55	310.00	311.00	311.00	+3.00	1	380
09:16:45	310.50	311.00	310.50	+2.50	1	379
09:16:23	310.50	311.00	311.00	+3.00	1	378
09:16:18	310.50	311.00	311.00	+3.00	1	377
09:16:17	310.00	311.00	311.00	+3.00	1	376
09:16:16	310.00	311.00	311.00	+3.00	1	375
09:16:14	310.50	311.00	310.50	+2.50	1	374
09:16:14	310.00	310.50	310.50	+2.50	25	373
09:16:14	309.50	310.00	310.00	+2.00	17	348
09:16:14	309.50	310.00	310.00	+2.00	1	331
09:16:14	309.50	310.00	310.00	+2.00	1	330
09:16:02	309.50	310.00	309.50	+1.50	1	329
09:15:47	309.00	309.50	309.50	+1.50	2	328
09:15:47	309.00	309.50	309.50	+1.50	2	326
09:15:39	309.50	310.00	310.00	+2.00	1	324
09:15:35	308.50	309.50	310.00	+2.00	1	323
09:15:35	308.50	309.50	309.50	+1.50	9	322
09:15:30	308.50	309.00	309.00	+1.00	2	313
09:14:32	308.50	309.00	308.50	+0.50	5	311
09:14:21	309.00	309.50	309.00	+1.00	1	306
09:14:20	309.00	309.50	309.00	+1.00	1	305
09:14:08	309.00	309.50	309.00	+1.00	1	304
09:13:45	309.00	309.50	309.00	+1.00	1	303
09:13:02	308.50	309.00	309.00	+1.00	1	302
09:12:39	309.00	309.50	309.00	+1.00	1	301
09:12:39	309.00	309.50	309.00	+1.00	1	300
09:12:30	309.00	309.50	309.00	+1.00	1	299
09:12:28	309.00	309.50	309.50	+1.50	1	298
09:12:17	309.50	310.00	309.50	+1.50	1	297
09:12:17	309.50	310.00	309.50	+1.50	8	296
09:12:11	309.50	310.00	309.50	+1.50	2	288
09:12:11	309.50	310.00	310.00	+2.00	1	286
09:11:46	310.00	310.50	310.00	+2.00	1	285
09:11:45	309.50	310.00	310.00	+2.00	1	284
09:11:42	309.50	310.00	310.00	+2.00	1	283
09:11:42	309.50	310.00	310.00	+2.00	1	282
09:11:39	309.50	310.00	310.00	+2.00	5	281
09:11:35	309.50	310.00	309.50	+1.50	1	276
09:11:35	309.50	310.00	309.50	+1.50	1	275
09:11:31	309.50	310.00	309.50	+1.50	1	274
09:11:26	309.50	310.00	310.00	+2.00	1	273
09:11:21	309.50	310.00	309.50	+1.50	1	272
09:11:14	309.50	310.00	309.50	+1.50	1	271
09:11:09	309.00	310.00	309.00	+1.00	2	270
09:11:06	309.00	309.50	309.50	+1.50	10	268
09:11:06	308.50	309.00	309.00	+1.00	9	258
09:11:02	308.00	308.50	308.50	+0.50	2	249
09:11:02	308.00	308.50	308.50	+0.50	1	247
09:10:57	307.50	308.50	308.50	+0.50	1	246
09:10:53	307.50	308.00	308.00	0	3	245
09:10:41	307.50	308.00	307.50	-0.50	1	242
09:10:40	307.00	307.50	307.50	-0.50	1	241
09:10:12	307.00	308.00	307.00	-1.00	1	240
09:09:55	308.00	308.50	308.00	0	1	239
09:09:33	308.00	309.00	308.00	0	2	238
09:09:19	308.00	309.00	309.00	+1.00	1	236
09:09:16	308.00	309.00	309.00	+1.00	1	235
09:09:08	308.50	309.00	308.50	+0.50	1	234
09:09:05	308.00	308.50	308.50	+0.50	3	233
09:09:05	308.00	308.50	308.00	0	1	230
09:09:05	307.00	308.00	308.00	0	15	229
09:09:05	306.50	307.50	307.50	-0.50	2	214
09:08:55	307.00	307.50	307.00	-1.00	2	212
09:08:20	307.00	307.50	307.00	-1.00	1	210
09:08:15	307.00	307.50	307.00	-1.00	2	209
09:08:04	307.50	308.00	307.50	-0.50	3	207
09:07:56	307.50	308.00	308.00	0	1	204
09:07:52	307.50	308.00	308.00	0	1	203
09:07:44	307.50	308.00	308.00	0	1	202
09:07:37	307.50	308.00	308.00	0	1	201
09:07:13	307.00	307.50	307.50	-0.50	1	200
09:07:02	306.00	307.00	307.00	-1.00	1	199
09:06:49	306.00	307.00	307.00	-1.00	1	198
09:06:46	306.00	307.00	307.00	-1.00	1	197
09:06:13	306.00	307.00	307.00	-1.00	1	196
09:06:03	306.00	307.00	307.00	-1.00	1	195
09:05:55	306.00	307.00	307.00	-1.00	1	194
09:05:54	306.50	307.50	306.50	-1.50	7	193
09:05:40	306.50	307.50	306.50	-1.50	1	186
09:05:39	307.00	307.50	307.00	-1.00	1	185
09:05:35	307.00	307.50	307.00	-1.00	1	184
09:05:28	307.00	308.00	307.00	-1.00	1	183
09:05:12	306.50	307.50	307.50	-0.50	1	182
09:05:09	306.00	306.50	306.50	-1.50	1	181
09:05:07	306.00	306.50	306.50	-1.50	1	180
09:04:52	306.00	306.50	306.00	-2.00	1	179
09:04:51	306.00	306.50	306.50	-1.50	2	178
09:04:27	306.00	307.00	306.00	-2.00	1	176
09:04:23	306.50	307.50	306.50	-1.50	1	175
09:04:20	306.50	307.50	307.50	-0.50	1	174
09:04:20	307.00	308.00	307.00	-1.00	2	173
09:04:20	307.50	308.00	307.50	-0.50	1	171
09:04:11	307.50	308.00	308.00	0	1	170
09:04:11	307.50	308.00	308.00	0	1	169
09:04:05	307.00	308.00	307.00	-1.00	1	168
09:04:04	307.00	308.00	308.00	0	2	167
09:04:02	306.50	307.50	307.50	-0.50	1	165
09:03:57	306.00	307.00	307.50	-0.50	2	164
09:03:57	306.00	307.00	307.00	-1.00	3	162
09:03:40	305.50	306.00	306.00	-2.00	1	159
09:03:40	305.50	306.00	306.00	-2.00	5	158
09:03:36	305.00	305.50	305.50	-2.50	1	153
09:03:05	304.50	305.00	305.00	-3.00	1	152
09:02:43	304.50	305.00	304.50	-3.50	2	151
09:02:26	304.00	305.50	304.00	-4.00	1	149
09:02:20	305.00	306.00	304.50	-3.50	6	148
09:02:20	305.00	306.00	305.00	-3.00	4	142
09:02:11	305.00	306.00	306.00	-2.00	1	138
09:02:10	305.00	306.00	306.00	-2.00	1	137
09:02:04	306.00	306.50	306.00	-2.00	2	136
09:01:58	304.00	305.50	306.00	-2.00	2	134
09:01:58	304.00	305.50	305.50	-2.50	3	132
09:01:57	304.50	306.00	304.50	-3.50	1	129
09:01:54	304.50	306.00	304.50	-3.50	1	128
09:01:51	305.00	306.00	304.00	-4.00	1	127
09:01:51	305.00	306.00	304.50	-3.50	1	126
09:01:51	305.00	306.00	305.00	-3.00	1	125
09:01:47	304.50	306.00	304.50	-3.50	1	124
09:01:43	304.00	305.00	305.50	-2.50	1	123
09:01:43	304.00	305.00	305.00	-3.00	1	122
09:01:42	304.00	305.00	304.00	-4.00	1	121
09:01:40	304.50	305.50	304.50	-3.50	1	120
09:01:40	304.50	305.50	305.50	-2.50	1	119
09:01:34	304.00	306.00	304.00	-4.00	3	118
09:01:32	304.50	306.00	304.50	-3.50	1	115
09:01:32	304.00	305.00	306.00	-2.00	1	114
09:01:32	304.00	305.00	305.50	-2.50	1	113
09:01:32	304.00	305.00	305.00	-3.00	3	112
09:01:31	304.00	305.00	304.00	-4.00	1	109
09:01:31	304.50	305.00	304.50	-3.50	1	108
09:01:25	304.50	305.50	305.50	-2.50	1	107
09:01:18	305.50	306.00	305.50	-2.50	1	106
09:01:18	304.00	305.00	305.50	-2.50	1	105
09:01:18	304.00	305.00	305.00	-3.00	3	104
09:01:15	304.00	305.00	304.00	-4.00	1	101
09:01:11	303.50	304.00	304.00	-4.00	8	100
09:01:11	303.50	304.00	304.00	-4.00	1	92
09:01:01	302.50	303.00	303.50	-4.50	1	91
09:01:01	302.50	303.00	303.00	-5.00	1	90
09:00:59	302.50	303.50	302.50	-5.50	1	89
09:00:54	302.50	304.00	302.50	-5.50	1	88
09:00:47	303.50	304.00	303.50	-4.50	1	87
09:00:47	302.00	303.00	303.50	-4.50	3	86
09:00:47	302.00	303.00	303.00	-5.00	1	83
09:00:46	302.50	303.00	302.50	-5.50	1	82
09:00:39	303.00	303.50	302.50	-5.50	2	81
09:00:39	303.00	303.50	303.00	-5.00	6	79
09:00:37	303.50	304.00	303.50	-4.50	1	73
09:00:31	303.00	303.50	303.50	-4.50	3	72
09:00:27	303.50	304.00	303.50	-4.50	3	69
09:00:26	303.50	304.00	304.00	-4.00	1	66
09:00:15	304.00	304.50	304.00	-4.00	1	65
09:00:12	304.00	305.00	304.00	-4.00	1	64
09:00:04	304.50	305.00	304.50	-3.50	1	63
09:00:04	305.00	305.50	305.00	-3.00	12	62
09:00:04	305.50	306.00	305.50	-2.50	1	50
09:00:04	306.00	307.00	306.00	-2.00	2	49
09:00:04	--	--	306.00	-2.00	47	47

　

其他人也逛...

【點睛品】貳台錢黃金金條_計價黃金

App Store Card $ 1000 - 數位序號

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

MyCard 1000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值100,000元

Xiaomi 手環 11 NFC

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 6000 - 數位序號

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

萬家福/樂家康10000元好禮即享券(餘額型)

NWT威技 WiFi智慧16L除濕機WDH-16EN

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

數發部推AI算力中心BOO案　第2...

新台幣貶1.4分　收31.795元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美光桃園廠工會：取得罷工權　1...
‧加大押注AI布局　SpaceX擬籌400...
‧台積電ADR6日下跌3.50美元跌幅0...

加密貨幣

比特幣BTC	83966.17	-1,819.49	-2.12%
以太幣ETH	2611.68	-99.35	-3.66%
瑞波幣XRP	1.47	-0.04	-2.48%
比特幣現金BCH	307.32	-9.40	-2.97%
萊特幣LTC	67.50	-2.57	-3.66%
卡達幣ADA	0.258113	-0.01	-4.59%
波場幣TRX	0.333037	0.00	-0.91%
恆星幣XLM	0.205593	-0.01	-4.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。