德 律  (3030) 其他電子業 上市

118.50 ▼-1.00 -0.84% 1.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 865 118.50 7 119.00 12 121.00 122.00 118.00 119.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00118.50119.00118.50-1.001865
13:30:00118.00118.50118.50-1.0079864
13:24:45118.00118.50118.50-1.004785
13:24:40118.00118.50118.50-1.003781
13:24:09118.00118.50118.00-1.502778
13:23:39118.00118.50118.00-1.504776
13:23:10118.00118.50118.00-1.501772
13:22:50118.00118.50118.50-1.001771
13:20:57118.00118.50118.50-1.001770
13:20:07118.00118.50118.50-1.002769
13:18:06118.00118.50118.00-1.501767
13:18:00118.00118.50118.50-1.001766
13:17:22118.00118.50118.00-1.502765
13:16:57118.00118.50118.00-1.501763
13:13:37118.00118.50118.50-1.003762
13:09:58118.00118.50118.00-1.501759
13:09:02118.00118.50118.00-1.501758
13:08:22118.00118.50118.00-1.501757
13:07:26118.00118.50118.00-1.501756
13:06:52118.00118.50118.50-1.001755
13:06:35118.00118.50118.00-1.502754
13:05:33118.00118.50118.00-1.501752
13:05:01118.00118.50118.00-1.501751
13:04:16118.00118.50118.00-1.501750
13:02:52118.00119.00118.00-1.501749
13:02:27118.00119.00118.00-1.501748
13:01:47118.50119.00118.50-1.001747
13:01:31118.00119.00119.00-0.501746
13:00:58118.00118.50118.50-1.007745
12:57:20118.00118.50118.50-1.008738
12:56:23118.00118.50118.50-1.001730
12:55:54118.00118.50118.50-1.001729
12:50:49118.00118.50118.50-1.001728
12:47:38118.00118.50118.50-1.004727
12:46:14118.00118.50118.50-1.001723
12:45:22118.00118.50118.50-1.003722
12:43:51118.00118.50118.50-1.001719
12:43:47118.00118.50118.00-1.502718
12:43:31118.00118.50118.00-1.501716
12:43:27118.00118.50118.00-1.5010715
12:43:09118.00118.50118.00-1.501705
12:41:59118.00118.50118.00-1.502704
12:41:55118.00118.50118.00-1.503702
12:41:31118.00118.50118.00-1.503699
12:41:13118.00118.50118.00-1.501696
12:41:12118.00118.50118.00-1.501695
12:39:48118.00118.50118.00-1.501694
12:37:21118.00118.50118.50-1.001693
12:36:58118.00118.50118.00-1.5025692
12:35:00118.00118.50118.50-1.001667
12:34:17118.00118.50118.50-1.001666
12:30:31118.00118.50118.50-1.001665
12:29:13118.50119.00118.50-1.001664
12:28:51118.00118.50118.50-1.001663
12:28:42118.50119.00118.50-1.009662
12:27:45118.50119.00118.50-1.001653
12:22:48118.50119.00119.00-0.503652
12:15:00118.50119.00119.00-0.501649
12:11:12119.00119.50119.00-0.501648
12:07:29118.50119.00119.00-0.501647
12:03:07118.50119.50119.5001646
12:02:38118.50119.00119.00-0.501645
12:02:04118.50119.00119.00-0.502644
12:01:53118.50119.00119.00-0.501642
12:00:40118.50119.00118.50-1.004641
12:00:32118.50119.00118.50-1.001637
12:00:27118.50119.00118.50-1.004636
12:00:23118.50119.00118.50-1.003632
11:44:29119.00119.50119.00-0.501629
11:41:53119.00119.50119.00-0.501628
11:41:39118.50119.50119.5001627
11:41:10118.50119.00119.00-0.506626
11:40:53118.50119.00118.50-1.003620
11:39:40118.00119.00119.00-0.502617
11:37:58118.00119.00119.00-0.501615
11:37:17118.00118.50118.50-1.004614
11:37:17118.00118.50118.50-1.003610
11:37:17118.00118.50118.50-1.004607
11:37:17118.50119.00118.50-1.004603
11:37:17118.50119.00118.50-1.0016599
11:37:06118.50119.00119.00-0.501583
11:37:06118.50119.00119.00-0.505582
11:36:32118.50119.00119.00-0.501577
11:33:55118.50119.00119.00-0.501576
11:32:35119.00119.50119.00-0.501575
11:32:35119.00119.50119.00-0.501574
11:32:24118.50119.00119.00-0.505573
11:32:19118.50119.00119.00-0.502568
11:27:55118.50119.00119.00-0.503566
11:27:16118.50119.00119.00-0.501563
11:24:05118.50119.00119.00-0.504562
11:23:00118.50119.00119.00-0.501558
11:22:27119.00119.50119.00-0.501557
11:20:47118.50119.50119.5001556
11:20:01118.50119.00119.00-0.501555
11:19:53119.00119.50119.00-0.503554
11:19:53118.50119.00119.00-0.502551
11:18:59118.50119.00119.00-0.502549
11:18:37119.00119.50119.00-0.5012547
11:18:37119.00119.50119.00-0.504535
11:17:32119.00119.50119.00-0.501531
11:15:03119.00119.50119.00-0.501530
11:14:55119.00119.50119.00-0.501529
11:12:21119.00119.50119.00-0.502528
11:11:31119.00119.50119.00-0.502526
11:11:08119.00119.50119.00-0.501524
11:10:05119.00119.50119.00-0.502523
11:08:31119.00119.50119.00-0.502521
11:07:23119.00119.50119.5001519
11:07:06119.00119.50119.5001518
11:05:07119.00119.50119.5001517
11:00:41119.00119.50119.5001516
11:00:23119.00119.50119.00-0.501515
10:59:36119.00119.50119.00-0.502514
10:59:24119.00119.50119.00-0.505512
10:59:20119.00119.50119.00-0.502507
10:59:07119.00119.50119.00-0.501505
10:58:51119.00119.50119.5001504
10:56:52119.00119.50119.5002503
10:55:13119.50120.00119.50014501
10:54:42119.50120.00119.5001487
10:54:23119.50120.00119.5006486
10:54:14119.50120.00119.5002480
10:54:06119.50120.00119.5004478
10:54:06120.00120.50120.00+0.5010474
10:54:06120.00120.50120.00+0.5028464
10:40:21120.00120.50120.50+1.002436
10:40:15120.00120.50120.50+1.001434
10:40:14120.00120.50120.50+1.003433
10:36:40120.00120.50120.50+1.001430
10:36:32120.50121.00120.50+1.007429
10:36:30120.50121.00120.50+1.002422
10:36:30120.50121.00120.50+1.002420
10:36:29120.50121.00120.50+1.001418
10:36:14120.00120.50120.50+1.003417
10:35:57120.00120.50120.50+1.001414
10:34:56120.00120.50120.50+1.002413
10:34:51120.00120.50120.50+1.001411
10:34:37120.00120.50120.50+1.001410
10:31:07120.00120.50120.50+1.001409
10:30:34120.00121.00121.00+1.501408
10:30:20120.00120.50120.50+1.001407
10:29:36120.50121.00120.50+1.0019406
10:27:19120.50121.00121.00+1.501387
10:21:14120.50121.00121.00+1.501386
10:21:14120.50121.00121.00+1.505385
10:20:39120.50121.00120.50+1.001380
10:18:54121.00121.50121.00+1.5011379
10:15:02121.00121.50121.50+2.001368
10:14:44120.50121.00121.00+1.502367
10:14:41120.50121.00121.00+1.502365
10:14:26120.50121.00121.00+1.502363
10:11:34120.50121.00121.00+1.501361
10:11:28120.50121.00120.50+1.001360
10:11:00120.50121.00121.00+1.501359
10:11:00120.50121.00121.00+1.501358
10:10:49120.50121.00121.00+1.501357
10:06:48120.50121.00121.00+1.501356
10:05:02120.50121.00121.00+1.501355
10:04:45120.50121.00120.50+1.002354
10:04:45120.50121.00120.50+1.005352
10:03:49121.00121.50121.00+1.5025347
09:53:03121.00121.50121.50+2.002322
09:52:57121.00121.50121.50+2.001320
09:51:22121.50122.00121.50+2.003319
09:50:33121.50122.00122.00+2.501316
09:50:31121.00121.50121.50+2.0039315
09:49:23121.00121.50121.50+2.001276
09:48:58121.00121.50121.00+1.504275
09:48:58121.00121.50121.00+1.5010271
09:46:01121.00121.50121.00+1.501261
09:44:32121.00121.50121.00+1.502260
09:42:47121.00121.50121.00+1.501258
09:40:32121.00121.50121.00+1.501257
09:39:30121.00121.50121.00+1.501256
09:39:19121.00121.50121.00+1.501255
09:39:08121.00121.50121.00+1.501254
09:38:22121.00121.50121.00+1.501253
09:33:51121.00121.50121.50+2.001252
09:33:46121.00121.50121.00+1.505251
09:33:46121.00121.50121.00+1.501246
09:33:20121.00121.50121.00+1.504245
09:32:58120.50121.00121.00+1.508241
09:29:28120.50121.00121.00+1.501233
09:29:08120.50121.00121.00+1.502232
09:29:08121.00121.50121.00+1.507230
09:28:43121.00121.50121.00+1.501223
09:28:36121.00121.50121.00+1.501222
09:26:28121.00121.50121.00+1.501221
09:25:50121.00121.50121.50+2.001220
09:25:32120.50121.00121.00+1.5012219
09:25:17120.50121.00121.00+1.501207
09:23:52120.50121.00121.00+1.501206
09:21:20120.50121.00121.00+1.501205
09:20:57120.50121.00120.50+1.006204
09:20:57120.50121.00120.50+1.002198
09:20:57120.50121.00120.50+1.0020196
09:20:35120.50121.00120.50+1.001176
09:19:57121.00121.50121.00+1.5014175
09:19:56121.00121.50121.00+1.501161
09:19:47121.00121.50121.00+1.504160
09:17:58121.00121.50121.50+2.001156
09:17:44121.00121.50121.50+2.001155
09:17:42121.00121.50121.50+2.001154
09:17:40121.00121.50121.50+2.002153
09:17:38121.00121.50121.50+2.001151
09:17:35121.00121.50121.50+2.002150
09:17:35121.00121.50121.50+2.007148
09:17:35121.00121.50121.50+2.002141
09:17:27121.00121.50121.50+2.003139
09:16:26121.00121.50121.50+2.001136
09:13:23121.00121.50121.50+2.001135
09:13:00121.00121.50121.50+2.003134
09:12:51121.00121.50121.50+2.002131
09:12:41121.00121.50121.50+2.003129
09:12:24121.00121.50121.50+2.001126
09:11:50121.00121.50121.50+2.006125
09:11:33121.00121.50121.50+2.001119
09:11:32121.00121.50121.50+2.001118
09:11:15120.50121.00121.00+1.5010117
09:10:33121.00121.50121.00+1.501107
09:10:16121.00121.50121.00+1.501106
09:10:12121.00121.50121.00+1.502105
09:10:03120.50121.50121.50+2.001103
09:09:34121.00121.50121.00+1.508102
09:09:33121.00121.50121.00+1.50194
09:09:23120.50121.00121.00+1.502193
09:04:54120.50121.00121.00+1.50172
09:04:08120.50121.00120.50+1.00171
09:03:05120.50121.00120.50+1.00670
09:03:05120.50121.00120.50+1.00164
09:03:04121.00121.50121.00+1.50163
09:02:59120.50121.00121.00+1.50962
09:02:11120.50121.00121.00+1.50153
09:02:08120.50121.00120.50+1.00152
09:01:39120.00121.00121.00+1.50151
09:01:34120.50121.00120.50+1.00150
09:01:22120.50121.00121.00+1.50149
09:01:09120.50121.00121.00+1.50148
09:01:01120.00121.00121.00+1.501047
09:00:50120.00120.50121.00+1.50337
09:00:50120.00120.50120.50+1.00134
09:00:27120.00121.00121.00+1.50133
09:00:25120.50121.00120.50+1.00532
09:00:19----121.00+1.502727
 
加密貨幣
比特幣BTC 81435.96 -2,288.96 -2.73%
以太幣ETH 1875.00 -34.02 -1.78%
瑞波幣XRP 2.26 0.02 0.86%
比特幣現金BCH 329.48 -24.48 -6.92%
萊特幣LTC 88.61 -2.88 -3.15%
卡達幣ADA 0.704789 -0.03 -4.17%
波場幣TRX 0.225808 0.00 1.26%
恆星幣XLM 0.273106 0.01 5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。