新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
尹衍樑傳奇人生謝幕 從叛逆少年到掌舵千億集團巨擘
熱門
聚陽看美伊戰爭影響趨緩 第2季起營運重回年成長軌道
更新報價
德 律
(3030)
其他電子業
上市
409.50
▼-8.50
-2.03%
16.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-8.50
4,002
409.00
17
410.00
41
424.00
426.00
405.00
418.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
409.00
410.00
409.50
-8.50
1
4002
13:30:00
408.50
409.00
409.50
-8.50
129
4001
13:24:55
408.00
409.00
409.00
-9.00
1
3872
13:24:53
408.00
409.00
408.00
-10.00
1
3871
13:24:35
408.00
409.00
408.00
-10.00
1
3870
13:24:28
408.00
409.50
408.00
-10.00
1
3869
13:24:11
408.00
409.50
408.00
-10.00
1
3868
13:24:09
408.00
409.50
408.00
-10.00
1
3867
13:24:08
408.00
409.50
408.00
-10.00
1
3866
13:23:58
408.00
409.50
408.00
-10.00
1
3865
13:23:56
408.00
409.50
408.00
-10.00
1
3864
13:23:56
408.00
408.50
408.50
-9.50
1
3863
13:23:55
407.50
408.00
408.00
-10.00
1
3862
13:23:55
408.00
409.50
408.00
-10.00
1
3861
13:23:55
408.00
409.50
408.00
-10.00
1
3860
13:23:55
407.50
409.00
409.00
-9.00
1
3859
13:23:54
408.00
409.00
408.00
-10.00
4
3858
13:23:54
408.00
409.00
408.00
-10.00
24
3854
13:23:54
408.00
409.00
408.00
-10.00
5
3830
13:23:54
408.00
409.00
408.00
-10.00
1
3825
13:23:53
408.00
408.50
408.00
-10.00
15
3824
13:23:53
408.50
409.00
408.50
-9.50
18
3809
13:23:39
409.00
409.50
409.00
-9.00
1
3791
13:23:36
408.50
409.00
409.00
-9.00
1
3790
13:23:30
408.50
409.00
409.00
-9.00
1
3789
13:23:26
408.50
409.00
409.00
-9.00
1
3788
13:23:17
409.00
409.50
409.00
-9.00
1
3787
13:23:17
409.00
409.50
409.00
-9.00
1
3786
13:23:12
408.50
409.50
408.50
-9.50
1
3785
13:23:12
409.00
409.50
409.00
-9.00
2
3784
13:23:12
409.00
409.50
409.00
-9.00
15
3782
13:23:09
409.00
409.50
409.00
-9.00
2
3767
13:23:02
409.00
409.50
409.00
-9.00
1
3765
13:23:01
409.00
409.50
409.00
-9.00
1
3764
13:22:46
409.50
410.00
409.50
-8.50
5
3763
13:22:46
409.50
410.00
409.50
-8.50
3
3758
13:22:41
409.50
410.00
409.50
-8.50
1
3755
13:22:38
409.50
410.00
409.50
-8.50
3
3754
13:22:25
409.50
410.00
409.50
-8.50
1
3751
13:22:24
409.50
410.00
410.00
-8.00
1
3750
13:22:21
409.50
410.00
409.50
-8.50
1
3749
13:22:04
409.00
410.00
409.00
-9.00
1
3748
13:22:02
409.50
410.00
409.50
-8.50
2
3747
13:22:02
409.50
410.00
410.00
-8.00
1
3745
13:21:58
409.50
410.00
409.50
-8.50
1
3744
13:21:56
409.00
409.50
409.50
-8.50
2
3743
13:21:55
409.00
409.50
409.50
-8.50
3
3741
13:21:41
409.00
409.50
409.50
-8.50
1
3738
13:21:39
409.00
409.50
409.00
-9.00
1
3737
13:21:39
409.00
409.50
409.50
-8.50
1
3736
13:21:35
409.00
409.50
409.50
-8.50
1
3735
13:21:28
409.00
409.50
409.50
-8.50
1
3734
13:21:27
409.00
409.50
409.00
-9.00
1
3733
13:21:27
409.00
409.50
409.50
-8.50
1
3732
13:21:26
409.00
409.50
409.00
-9.00
1
3731
13:21:24
409.00
409.50
409.50
-8.50
1
3730
13:21:22
409.00
409.50
409.00
-9.00
1
3729
13:21:14
409.00
409.50
409.00
-9.00
1
3728
13:21:02
409.00
409.50
409.00
-9.00
2
3727
13:20:30
409.00
409.50
409.00
-9.00
1
3725
13:20:30
409.50
410.00
409.50
-8.50
15
3724
13:20:30
409.50
410.00
409.50
-8.50
1
3709
13:20:04
410.00
410.50
410.00
-8.00
3
3708
13:20:04
410.00
410.50
410.00
-8.00
3
3705
13:20:01
410.00
410.50
410.50
-7.50
2
3702
13:19:59
410.00
410.50
410.50
-7.50
1
3700
13:19:54
410.00
410.50
410.00
-8.00
1
3699
13:19:53
410.00
410.50
410.00
-8.00
1
3698
13:19:51
410.00
410.50
410.00
-8.00
1
3697
13:19:43
410.00
410.50
410.00
-8.00
1
3696
13:19:18
410.00
410.50
410.50
-7.50
1
3695
13:18:53
410.00
410.50
410.50
-7.50
1
3694
13:18:32
410.00
410.50
410.00
-8.00
1
3693
13:18:30
410.00
410.50
410.50
-7.50
2
3692
13:18:23
410.00
410.50
410.00
-8.00
1
3690
13:18:17
410.50
411.00
410.50
-7.50
1
3689
13:18:04
410.50
411.00
410.50
-7.50
3
3688
13:18:02
410.50
411.00
410.50
-7.50
1
3685
13:18:02
409.50
410.50
410.50
-7.50
1
3684
13:17:57
409.50
410.00
410.00
-8.00
1
3683
13:17:56
410.00
410.50
410.00
-8.00
1
3682
13:17:56
410.00
410.50
410.00
-8.00
1
3681
13:17:56
410.00
410.50
410.50
-7.50
1
3680
13:17:56
410.00
410.50
410.00
-8.00
1
3679
13:17:50
409.50
410.00
410.00
-8.00
12
3678
13:17:50
409.50
410.00
410.00
-8.00
4
3666
13:17:49
409.50
410.00
409.50
-8.50
2
3662
13:17:46
409.50
410.00
410.00
-8.00
1
3660
13:17:19
409.50
410.00
409.50
-8.50
7
3659
13:17:17
409.50
410.00
409.50
-8.50
1
3652
13:16:59
409.50
410.00
409.50
-8.50
1
3651
13:16:59
409.50
410.00
409.50
-8.50
5
3650
13:16:54
409.50
410.00
409.50
-8.50
1
3645
13:16:51
409.00
409.50
409.50
-8.50
6
3644
13:16:41
409.00
409.50
409.00
-9.00
3
3638
13:16:36
409.00
409.50
409.00
-9.00
1
3635
13:16:23
409.00
409.50
409.00
-9.00
1
3634
13:16:23
409.50
410.00
409.50
-8.50
2
3633
13:16:23
409.50
410.00
409.50
-8.50
1
3631
13:16:23
409.50
410.00
409.50
-8.50
5
3630
13:16:23
409.50
410.00
409.50
-8.50
5
3625
13:16:17
409.50
410.00
409.50
-8.50
1
3620
13:16:06
409.50
410.00
409.50
-8.50
1
3619
13:15:37
409.50
410.00
410.00
-8.00
2
3618
13:14:44
409.50
410.00
410.00
-8.00
1
3616
13:14:07
409.50
410.00
409.50
-8.50
1
3615
13:14:06
409.50
410.00
409.50
-8.50
1
3614
13:13:54
409.50
410.00
409.50
-8.50
2
3613
13:13:35
409.50
410.00
409.50
-8.50
1
3611
13:13:34
410.00
410.50
410.00
-8.00
21
3610
13:12:59
410.50
411.00
410.50
-7.50
2
3589
13:12:54
410.50
411.00
410.50
-7.50
1
3587
13:12:51
410.50
411.00
410.50
-7.50
1
3586
13:12:43
410.50
411.00
410.50
-7.50
1
3585
13:12:36
410.50
411.00
410.50
-7.50
2
3584
13:12:18
410.50
411.00
410.50
-7.50
1
3582
13:12:04
410.50
411.00
410.50
-7.50
1
3581
13:12:03
410.50
411.00
410.50
-7.50
1
3580
13:11:58
410.50
411.00
410.50
-7.50
1
3579
13:11:50
410.50
411.00
410.50
-7.50
1
3578
13:11:48
410.50
411.00
410.50
-7.50
3
3577
13:11:47
410.50
411.00
410.50
-7.50
2
3574
13:11:30
410.50
411.00
411.00
-7.00
1
3572
13:11:11
410.50
411.00
410.50
-7.50
1
3571
13:10:18
410.50
411.00
410.50
-7.50
1
3570
13:10:00
410.50
411.00
410.50
-7.50
2
3569
13:09:34
410.50
411.00
410.50
-7.50
2
3567
13:09:33
410.50
411.00
410.50
-7.50
1
3565
13:09:32
410.50
411.00
410.50
-7.50
1
3564
13:09:22
410.00
410.50
410.50
-7.50
1
3563
13:09:22
410.00
410.50
410.50
-7.50
3
3562
13:09:22
410.00
410.50
410.50
-7.50
1
3559
13:09:22
410.00
410.50
410.50
-7.50
3
3558
13:09:10
410.00
410.50
410.50
-7.50
1
3555
13:08:06
410.50
411.00
410.50
-7.50
5
3554
13:07:47
410.50
411.00
410.50
-7.50
1
3549
13:07:29
410.50
411.00
410.50
-7.50
1
3548
13:07:25
410.50
411.00
410.50
-7.50
1
3547
13:06:48
410.50
411.00
410.50
-7.50
1
3546
13:06:39
410.50
411.00
410.50
-7.50
2
3545
13:06:17
410.50
411.00
410.50
-7.50
3
3543
13:06:15
410.50
411.00
410.50
-7.50
1
3540
13:06:05
410.00
410.50
410.50
-7.50
5
3539
13:06:05
410.00
410.50
410.50
-7.50
1
3534
13:06:04
410.00
410.50
410.50
-7.50
1
3533
13:05:41
410.00
410.50
410.50
-7.50
1
3532
13:05:35
410.00
410.50
410.00
-8.00
1
3531
13:05:31
410.00
410.50
410.00
-8.00
1
3530
13:05:18
410.00
410.50
410.00
-8.00
1
3529
13:04:23
410.00
410.50
410.50
-7.50
1
3528
13:03:02
410.00
410.50
410.00
-8.00
1
3527
13:02:51
410.00
410.50
410.00
-8.00
1
3526
13:02:50
410.00
410.50
410.50
-7.50
2
3525
13:02:47
410.00
410.50
410.00
-8.00
1
3523
13:02:46
410.00
410.50
410.50
-7.50
2
3522
13:02:35
410.00
410.50
410.00
-8.00
1
3520
13:02:33
410.00
410.50
410.50
-7.50
1
3519
13:02:33
410.50
411.00
410.50
-7.50
2
3518
13:02:28
410.00
411.00
410.00
-8.00
1
3516
13:02:28
410.50
411.00
410.50
-7.50
7
3515
13:01:34
410.50
411.00
410.50
-7.50
1
3508
13:01:02
410.50
411.00
410.50
-7.50
1
3507
13:00:35
410.00
410.50
410.50
-7.50
2
3506
13:00:15
410.00
410.50
410.00
-8.00
1
3504
13:00:15
409.50
410.00
410.00
-8.00
1
3503
13:00:10
409.50
410.00
410.00
-8.00
1
3502
13:00:10
409.50
410.00
409.50
-8.50
1
3501
13:00:08
410.00
410.50
410.00
-8.00
3
3500
13:00:08
410.00
410.50
410.00
-8.00
3
3497
13:00:00
410.50
411.00
410.50
-7.50
2
3494
12:59:44
410.50
411.00
410.50
-7.50
1
3492
12:59:44
410.50
411.00
410.50
-7.50
2
3491
12:59:42
410.00
410.50
410.50
-7.50
2
3489
12:59:24
410.00
410.50
410.00
-8.00
1
3487
12:59:18
410.00
410.50
410.00
-8.00
3
3486
12:59:18
409.50
410.00
410.00
-8.00
5
3483
12:59:18
409.50
410.00
410.00
-8.00
4
3478
12:59:18
409.50
410.00
410.00
-8.00
1
3474
12:59:13
409.50
410.00
410.00
-8.00
2
3473
12:59:10
409.50
410.00
410.00
-8.00
1
3471
12:57:59
409.50
410.00
409.50
-8.50
1
3470
12:57:42
409.50
410.00
409.50
-8.50
1
3469
12:57:18
409.50
410.00
409.50
-8.50
1
3468
12:56:34
409.00
409.50
409.50
-8.50
1
3467
12:56:02
409.50
410.00
409.50
-8.50
1
3466
12:54:42
409.50
410.00
409.50
-8.50
1
3465
12:54:41
409.50
410.00
409.50
-8.50
1
3464
12:54:32
409.50
410.00
410.00
-8.00
1
3463
12:54:24
409.50
410.00
410.00
-8.00
1
3462
12:54:00
409.50
410.00
410.00
-8.00
2
3461
12:53:40
408.50
409.50
409.50
-8.50
2
3459
12:53:30
409.00
409.50
409.00
-9.00
8
3457
12:53:30
409.00
409.50
409.00
-9.00
1
3449
12:53:30
409.00
409.50
409.00
-9.00
1
3448
12:53:30
409.50
410.00
409.50
-8.50
2
3447
12:53:30
409.50
410.00
409.50
-8.50
1
3445
12:53:30
410.00
410.50
410.00
-8.00
32
3444
12:53:28
410.50
411.00
410.50
-7.50
2
3412
12:53:24
410.00
410.50
410.50
-7.50
1
3410
12:53:15
410.50
411.00
410.50
-7.50
1
3409
12:53:08
410.50
411.00
410.50
-7.50
1
3408
12:52:56
410.50
411.00
410.50
-7.50
1
3407
12:52:40
410.50
411.00
410.50
-7.50
2
3406
12:51:57
410.50
411.50
410.50
-7.50
1
3404
12:51:46
410.50
411.00
411.00
-7.00
1
3403
12:51:45
410.50
411.00
410.50
-7.50
1
3402
12:51:45
410.50
411.00
410.50
-7.50
1
3401
12:51:45
411.00
411.50
411.00
-7.00
5
3400
12:51:45
411.00
411.50
411.00
-7.00
1
3395
12:51:45
411.00
412.00
411.00
-7.00
4
3394
12:51:44
411.50
412.00
411.50
-6.50
5
3390
12:51:15
411.50
412.00
412.00
-6.00
1
3385
12:50:44
411.50
412.50
411.50
-6.50
1
3384
12:50:44
412.00
412.50
412.00
-6.00
1
3383
12:50:44
411.50
412.00
412.00
-6.00
1
3382
12:50:44
412.00
412.50
412.00
-6.00
2
3381
12:50:44
411.50
412.00
412.00
-6.00
9
3379
12:50:44
411.00
411.50
411.50
-6.50
12
3370
12:50:06
411.00
411.50
411.00
-7.00
1
3358
12:49:55
411.00
411.50
411.50
-6.50
2
3357
12:49:54
411.00
411.50
411.50
-6.50
1
3355
12:49:52
411.00
411.50
411.50
-6.50
1
3354
12:49:38
411.00
411.50
411.50
-6.50
1
3353
12:49:35
411.00
411.50
411.00
-7.00
1
3352
12:49:26
411.00
411.50
411.00
-7.00
1
3351
12:49:20
411.00
411.50
411.00
-7.00
1
3350
12:48:38
411.00
411.50
411.00
-7.00
1
3349
12:47:13
411.50
412.00
411.50
-6.50
1
3348
12:47:13
411.50
412.00
411.50
-6.50
1
3347
12:47:00
411.50
412.00
411.50
-6.50
1
3346
12:46:37
411.00
411.50
411.50
-6.50
2
3345
12:46:37
411.00
411.50
411.00
-7.00
1
3343
12:46:31
411.00
411.50
411.00
-7.00
1
3342
12:46:22
411.00
411.50
411.00
-7.00
2
3341
12:46:21
411.50
412.00
411.50
-6.50
1
3339
12:46:21
411.50
412.00
411.50
-6.50
1
3338
12:46:20
411.50
412.00
411.50
-6.50
1
3337
12:46:20
411.50
412.00
411.50
-6.50
1
3336
12:46:19
411.50
412.00
412.00
-6.00
1
3335
12:46:18
412.00
412.50
412.00
-6.00
5
3334
12:46:18
412.00
412.50
412.00
-6.00
1
3329
12:46:18
412.00
412.50
412.00
-6.00
7
3328
12:46:18
412.00
412.50
412.00
-6.00
4
3321
12:45:56
412.00
412.50
412.00
-6.00
1
3317
12:45:37
412.00
412.50
412.00
-6.00
1
3316
12:45:23
412.00
412.50
412.00
-6.00
1
3315
12:45:23
412.00
412.50
412.00
-6.00
1
3314
12:45:21
412.00
412.50
412.00
-6.00
2
3313
12:45:09
412.00
412.50
412.50
-5.50
1
3311
12:45:04
412.00
412.50
412.00
-6.00
2
3310
12:44:34
412.00
412.50
412.00
-6.00
1
3308
12:44:21
412.00
412.50
412.00
-6.00
1
3307
12:44:06
412.00
412.50
412.50
-5.50
1
3306
12:43:45
412.00
412.50
412.50
-5.50
1
3305
12:43:38
412.00
412.50
412.00
-6.00
3
3304
12:43:11
412.00
413.00
412.00
-6.00
1
3301
12:43:07
412.00
412.50
412.50
-5.50
2
3300
12:43:06
412.00
412.50
412.50
-5.50
2
3298
12:42:51
412.50
413.00
412.50
-5.50
5
3296
12:42:40
412.50
413.00
412.50
-5.50
2
3291
12:42:30
412.50
413.00
412.50
-5.50
1
3289
12:42:20
412.50
413.50
412.50
-5.50
1
3288
12:42:16
412.50
413.00
412.50
-5.50
2
3287
12:42:16
412.50
413.00
412.50
-5.50
4
3285
12:42:16
412.50
413.50
412.50
-5.50
1
3281
12:42:16
413.00
413.50
413.00
-5.00
1
3280
12:42:15
413.00
413.50
413.00
-5.00
1
3279
12:42:15
413.00
413.50
413.00
-5.00
2
3278
12:42:15
413.00
414.00
413.00
-5.00
9
3276
12:42:15
413.50
414.00
413.50
-4.50
2
3267
12:42:15
413.50
414.00
413.50
-4.50
6
3265
12:42:15
414.00
414.50
414.00
-4.00
28
3259
12:42:15
414.00
414.50
414.00
-4.00
1
3231
12:42:15
414.00
414.50
414.50
-3.50
1
3230
12:42:01
414.00
414.50
414.50
-3.50
3
3229
12:41:46
414.00
414.50
414.00
-4.00
1
3226
12:41:34
414.00
414.50
414.50
-3.50
1
3225
12:41:34
414.00
414.50
414.50
-3.50
1
3224
12:40:55
414.00
415.00
415.00
-3.00
1
3223
12:39:31
414.00
414.50
414.50
-3.50
2
3222
12:39:27
414.50
415.00
414.50
-3.50
1
3220
12:39:26
414.00
414.50
414.50
-3.50
2
3219
12:39:07
414.00
414.50
414.50
-3.50
1
3217
12:38:26
414.50
415.00
414.50
-3.50
2
3216
12:37:35
414.00
414.50
414.50
-3.50
1
3214
12:36:39
414.50
415.00
414.50
-3.50
1
3213
12:36:31
414.00
415.00
415.00
-3.00
1
3212
12:36:29
414.00
415.00
414.00
-4.00
1
3211
12:35:52
414.50
415.00
414.50
-3.50
1
3210
12:35:52
414.50
415.00
414.50
-3.50
1
3209
12:35:28
414.00
415.00
414.00
-4.00
1
3208
12:35:09
414.00
415.00
414.00
-4.00
1
3207
12:33:58
414.00
415.00
414.00
-4.00
1
3206
12:33:58
414.00
414.50
414.50
-3.50
1
3205
12:33:58
414.00
414.50
414.50
-3.50
2
3204
12:33:16
414.00
414.50
414.00
-4.00
1
3202
12:32:19
414.50
415.00
414.50
-3.50
1
3201
12:32:08
414.50
415.00
414.50
-3.50
3
3200
12:30:59
414.50
415.00
414.50
-3.50
1
3197
12:30:14
414.50
415.00
414.50
-3.50
1
3196
12:30:13
414.50
415.00
414.50
-3.50
2
3195
12:30:10
414.50
415.00
415.00
-3.00
1
3193
12:30:06
415.00
415.50
415.00
-3.00
10
3192
12:30:06
415.50
416.00
415.50
-2.50
2
3182
12:30:06
416.00
416.50
416.00
-2.00
7
3180
12:27:09
416.50
417.00
416.50
-1.50
1
3173
12:27:00
416.00
416.50
416.50
-1.50
1
3172
12:26:47
416.00
417.00
417.00
-1.00
1
3171
12:26:38
416.00
417.00
417.00
-1.00
1
3170
12:26:24
416.00
417.00
417.00
-1.00
1
3169
12:26:05
416.00
416.50
416.50
-1.50
1
3168
12:24:21
415.50
416.00
416.00
-2.00
2
3167
12:24:04
415.50
416.50
415.50
-2.50
1
3165
12:24:01
416.50
417.00
416.50
-1.50
1
3164
12:23:57
415.50
416.50
416.50
-1.50
1
3163
12:23:57
415.50
416.50
416.50
-1.50
1
3162
12:23:57
415.00
415.50
415.50
-2.50
17
3161
12:23:26
415.00
415.50
415.50
-2.50
1
3144
12:21:54
415.00
415.50
415.00
-3.00
1
3143
12:20:03
415.00
415.50
415.50
-2.50
1
3142
12:19:35
415.50
416.00
415.50
-2.50
1
3141
12:19:24
415.00
416.00
415.00
-3.00
1
3140
12:19:24
415.00
415.50
415.50
-2.50
2
3139
12:19:23
415.50
416.00
415.50
-2.50
1
3137
12:19:23
415.00
415.50
415.50
-2.50
1
3136
12:18:52
414.50
415.50
415.50
-2.50
1
3135
12:17:49
414.50
416.00
414.50
-3.50
1
3134
12:17:14
415.00
416.00
414.50
-3.50
2
3133
12:17:14
415.00
416.00
415.00
-3.00
1
3131
12:16:52
415.00
415.50
415.00
-3.00
1
3130
12:16:37
415.00
416.00
415.00
-3.00
1
3129
12:16:19
415.00
416.00
415.00
-3.00
1
3128
12:14:32
415.00
416.00
415.00
-3.00
1
3127
12:14:27
415.50
416.00
415.50
-2.50
1
3126
12:14:27
416.00
416.50
416.00
-2.00
1
3125
12:14:10
415.50
416.50
416.50
-1.50
1
3124
12:13:30
415.50
416.50
416.50
-1.50
1
3123
12:12:51
416.50
417.00
416.50
-1.50
1
3122
12:12:39
415.00
416.50
416.50
-1.50
1
3121
12:12:24
415.00
416.50
416.50
-1.50
1
3120
12:12:23
414.50
416.00
416.00
-2.00
3
3119
12:12:23
414.50
415.50
415.50
-2.50
2
3116
12:12:23
414.00
415.00
415.50
-2.50
14
3114
12:12:23
414.00
415.00
415.00
-3.00
6
3100
12:11:49
414.00
415.00
415.00
-3.00
1
3094
12:11:40
414.00
415.00
414.00
-4.00
4
3093
12:11:12
414.00
415.00
415.00
-3.00
1
3089
12:11:07
414.00
415.00
414.00
-4.00
1
3088
12:11:02
414.50
415.00
414.50
-3.50
2
3087
12:10:36
414.00
415.50
414.00
-4.00
1
3085
12:10:36
415.00
416.00
414.50
-3.50
8
3084
12:10:36
415.00
416.00
415.00
-3.00
1
3076
12:10:31
414.50
416.00
414.50
-3.50
1
3075
12:10:31
415.00
416.50
415.00
-3.00
7
3074
12:10:27
415.50
416.50
415.00
-3.00
2
3067
12:10:27
415.50
416.50
415.50
-2.50
5
3065
12:10:19
415.50
416.50
415.50
-2.50
1
3060
12:10:19
415.50
416.00
416.00
-2.00
3
3059
12:10:04
414.50
415.00
415.00
-3.00
2
3056
12:10:04
415.00
416.00
415.00
-3.00
8
3054
12:07:27
415.00
416.00
415.00
-3.00
1
3046
12:07:11
415.00
416.00
415.00
-3.00
1
3045
12:06:49
415.50
416.00
415.50
-2.50
1
3044
12:06:24
415.50
416.00
415.50
-2.50
2
3043
12:05:17
415.50
416.00
415.50
-2.50
1
3041
12:05:17
415.50
416.00
415.50
-2.50
1
3040
12:04:46
415.50
416.50
415.50
-2.50
1
3039
12:04:42
416.00
416.50
416.00
-2.00
1
3038
12:04:37
416.50
417.00
416.50
-1.50
2
3037
12:04:14
416.50
417.00
416.50
-1.50
1
3035
12:03:45
416.50
417.00
417.00
-1.00
1
3034
12:02:59
416.00
417.00
416.00
-2.00
4
3033
12:02:59
416.50
417.50
416.50
-1.50
3
3029
12:02:46
416.50
417.50
416.50
-1.50
1
3026
12:02:41
416.50
417.50
416.50
-1.50
1
3025
12:02:34
416.50
417.50
416.50
-1.50
1
3024
12:01:43
416.50
417.50
416.50
-1.50
1
3023
12:01:41
416.50
417.50
416.50
-1.50
3
3022
12:01:31
416.50
417.50
416.50
-1.50
1
3019
12:01:11
416.50
417.50
416.50
-1.50
1
3018
12:01:11
416.50
417.00
417.00
-1.00
2
3017
12:01:11
416.50
417.00
417.00
-1.00
1
3015
12:01:10
417.00
417.50
417.00
-1.00
2
3014
12:01:08
417.00
417.50
417.00
-1.00
2
3012
12:00:41
416.50
417.00
417.00
-1.00
1
3010
12:00:16
416.50
417.00
417.00
-1.00
1
3009
11:59:56
417.00
417.50
417.00
-1.00
1
3008
11:59:42
416.50
417.50
417.50
-0.50
1
3007
11:59:01
416.50
417.50
417.50
-0.50
1
3006
11:58:59
416.50
417.50
416.50
-1.50
1
3005
11:58:59
417.00
417.50
417.00
-1.00
3
3004
11:58:51
416.50
417.00
417.00
-1.00
3
3001
11:58:29
416.50
417.00
417.00
-1.00
1
2998
11:58:17
416.50
417.00
417.00
-1.00
1
2997
11:58:14
416.00
417.00
417.00
-1.00
2
2996
11:58:08
416.00
417.00
416.00
-2.00
2
2994
11:58:03
416.00
417.00
417.00
-1.00
1
2992
11:58:02
416.00
417.00
416.00
-2.00
2
2991
11:58:02
416.00
417.00
416.00
-2.00
1
2989
11:57:57
416.00
417.00
416.00
-2.00
1
2988
11:57:48
416.00
417.00
416.00
-2.00
1
2987
11:57:41
416.00
416.50
416.50
-1.50
2
2986
11:57:39
415.50
416.50
415.50
-2.50
1
2984
11:57:05
415.00
416.00
416.00
-2.00
2
2983
11:57:05
414.50
415.50
415.50
-2.50
1
2981
11:57:04
414.50
415.00
415.00
-3.00
1
2980
11:57:04
414.00
414.50
414.50
-3.50
11
2979
11:57:04
414.00
414.50
414.50
-3.50
1
2968
11:57:04
414.00
414.50
414.50
-3.50
2
2967
11:54:36
414.00
414.50
414.00
-4.00
2
2965
11:53:15
414.00
415.00
414.00
-4.00
1
2963
11:52:47
414.50
415.00
414.50
-3.50
1
2962
11:52:46
414.00
414.50
414.50
-3.50
1
2961
11:52:45
414.50
415.00
414.50
-3.50
1
2960
11:52:42
414.50
415.00
414.50
-3.50
1
2959
11:52:38
414.50
415.00
414.50
-3.50
2
2958
11:52:35
414.50
415.00
414.50
-3.50
2
2956
11:52:01
414.50
415.00
414.50
-3.50
1
2954
11:51:58
414.00
414.50
414.50
-3.50
1
2953
11:51:40
414.00
415.00
414.00
-4.00
1
2952
11:51:40
414.50
415.00
414.50
-3.50
1
2951
11:51:00
414.50
415.00
415.00
-3.00
1
2950
11:50:29
415.00
415.50
415.00
-3.00
1
2949
11:50:29
415.00
415.50
415.00
-3.00
2
2948
11:50:20
415.00
415.50
415.00
-3.00
2
2946
11:50:20
414.00
415.00
415.00
-3.00
5
2944
11:50:13
414.50
415.00
414.50
-3.50
22
2939
11:50:13
415.00
415.50
415.00
-3.00
1
2917
11:50:07
414.50
415.50
415.50
-2.50
1
2916
11:49:35
415.00
415.50
415.00
-3.00
1
2915
11:49:35
415.00
415.50
415.00
-3.00
1
2914
11:49:11
414.50
415.00
415.00
-3.00
2
2913
11:48:56
414.50
415.00
415.00
-3.00
3
2911
11:45:46
414.50
415.00
414.50
-3.50
1
2908
11:45:46
414.50
415.00
415.00
-3.00
1
2907
11:45:46
415.00
416.00
415.00
-3.00
1
2906
11:45:35
415.00
415.50
415.00
-3.00
2
2905
11:45:31
415.50
416.00
415.50
-2.50
4
2903
11:45:08
415.50
416.00
416.00
-2.00
1
2899
11:45:02
415.50
416.00
416.00
-2.00
1
2898
11:45:02
415.50
416.00
416.00
-2.00
1
2897
11:44:09
415.50
416.00
416.00
-2.00
1
2896
11:44:09
415.50
416.00
415.50
-2.50
2
2895
11:43:53
415.50
416.00
415.50
-2.50
1
2893
11:43:44
415.50
416.00
415.50
-2.50
1
2892
11:42:19
415.00
416.00
416.00
-2.00
1
2891
11:42:18
416.00
416.50
415.50
-2.50
1
2890
11:42:18
416.00
416.50
416.00
-2.00
1
2889
11:42:08
415.50
416.00
416.00
-2.00
3
2888
11:42:08
415.50
416.00
416.00
-2.00
7
2885
11:42:08
415.50
416.00
416.00
-2.00
4
2878
11:42:08
415.50
416.00
416.00
-2.00
7
2874
11:42:07
415.00
416.00
416.00
-2.00
3
2867
11:42:05
415.00
415.50
415.50
-2.50
1
2864
11:42:05
415.00
415.50
415.50
-2.50
8
2863
11:42:05
414.50
415.00
415.00
-3.00
11
2855
11:41:46
414.50
415.00
414.50
-3.50
1
2844
11:41:29
414.50
415.00
414.50
-3.50
1
2843
11:41:09
414.00
414.50
414.50
-3.50
3
2842
11:40:55
414.00
414.50
414.00
-4.00
1
2839
11:40:21
414.00
414.50
414.00
-4.00
1
2838
11:40:09
414.50
415.00
414.50
-3.50
1
2837
11:39:30
414.50
415.00
414.50
-3.50
2
2836
11:38:28
414.50
415.00
414.50
-3.50
1
2834
11:37:44
414.50
415.00
414.50
-3.50
1
2833
11:37:04
414.00
414.50
414.50
-3.50
3
2832
11:33:52
414.50
415.00
414.50
-3.50
1
2829
11:33:47
415.00
415.50
415.00
-3.00
1
2828
11:33:47
414.00
415.50
414.00
-4.00
1
2827
11:33:47
414.00
415.00
415.00
-3.00
1
2826
11:33:42
414.00
415.00
415.00
-3.00
1
2825
11:33:04
414.00
414.50
414.50
-3.50
1
2824
11:33:04
414.50
415.00
414.50
-3.50
2
2823
11:32:56
414.50
415.00
414.50
-3.50
1
2821
11:31:20
414.50
415.50
414.50
-3.50
1
2820
11:31:12
414.00
415.00
415.00
-3.00
8
2819
11:30:50
414.00
414.50
414.00
-4.00
5
2811
11:30:50
414.00
415.00
414.00
-4.00
1
2806
11:30:25
414.00
415.00
415.00
-3.00
2
2805
11:30:11
414.00
415.00
414.00
-4.00
1
2803
11:29:55
414.00
415.00
414.00
-4.00
3
2802
11:29:42
414.00
414.50
414.50
-3.50
1
2799
11:29:35
414.50
415.00
414.50
-3.50
1
2798
11:29:27
414.00
414.50
414.50
-3.50
1
2797
11:29:25
414.00
415.00
415.00
-3.00
1
2796
11:29:25
414.00
414.50
414.50
-3.50
1
2795
11:29:15
414.50
415.00
414.50
-3.50
1
2794
11:28:43
414.50
415.00
415.00
-3.00
1
2793
11:27:43
414.50
415.00
415.00
-3.00
1
2792
11:27:32
415.00
415.50
415.00
-3.00
1
2791
11:27:32
415.00
415.50
415.50
-2.50
3
2790
11:27:21
414.50
415.00
415.00
-3.00
1
2787
11:26:53
415.00
415.50
415.00
-3.00
1
2786
11:26:49
414.00
415.00
415.00
-3.00
1
2785
11:26:49
414.50
415.00
414.50
-3.50
1
2784
11:26:49
414.00
414.50
414.50
-3.50
1
2783
11:26:49
414.50
415.00
414.50
-3.50
1
2782
11:26:41
414.50
415.00
415.00
-3.00
1
2781
11:26:30
414.00
415.00
415.00
-3.00
1
2780
11:26:30
414.00
415.00
415.00
-3.00
1
2779
11:26:22
414.00
415.00
415.00
-3.00
1
2778
11:26:21
414.00
415.00
414.00
-4.00
1
2777
11:26:21
414.50
415.00
414.50
-3.50
1
2776
11:25:57
414.50
415.00
414.50
-3.50
1
2775
11:25:56
414.00
414.50
414.50
-3.50
1
2774
11:25:56
414.00
415.00
415.00
-3.00
1
2773
11:25:55
414.00
414.50
414.50
-3.50
2
2772
11:25:40
414.00
414.50
414.50
-3.50
1
2770
11:25:17
414.00
414.50
414.50
-3.50
1
2769
11:24:59
414.50
415.00
414.50
-3.50
1
2768
11:24:58
414.50
415.00
414.50
-3.50
1
2767
11:24:42
414.50
415.00
415.00
-3.00
1
2766
11:24:38
414.50
415.00
414.50
-3.50
1
2765
11:24:38
414.50
415.00
415.00
-3.00
1
2764
11:24:36
414.50
415.00
415.00
-3.00
1
2763
11:24:30
414.50
415.00
415.00
-3.00
1
2762
11:24:25
414.50
415.00
415.00
-3.00
1
2761
11:24:18
414.50
415.00
415.00
-3.00
2
2760
11:24:09
415.00
415.50
415.00
-3.00
1
2758
11:23:54
414.00
415.50
415.50
-2.50
1
2757
11:23:46
414.00
415.50
414.00
-4.00
1
2756
11:23:46
414.00
415.50
415.50
-2.50
1
2755
11:23:46
414.50
415.50
414.50
-3.50
2
2754
11:23:46
414.50
415.50
414.50
-3.50
3
2752
11:23:45
414.00
415.00
415.00
-3.00
10
2749
11:23:45
414.00
415.00
415.00
-3.00
1
2739
11:23:45
413.50
414.50
414.50
-3.50
7
2738
11:23:35
413.50
414.00
414.00
-4.00
1
2731
11:23:03
413.50
414.50
413.50
-4.50
1
2730
11:22:55
413.50
414.00
414.00
-4.00
1
2729
11:22:52
413.00
414.00
414.00
-4.00
6
2728
11:22:35
413.00
414.00
414.00
-4.00
1
2722
11:22:13
413.00
413.50
413.50
-4.50
1
2721
11:21:48
412.50
413.00
413.00
-5.00
1
2720
11:21:47
412.50
413.00
413.00
-5.00
1
2719
11:21:21
413.00
414.00
413.00
-5.00
1
2718
11:20:57
413.00
414.00
414.00
-4.00
1
2717
11:20:33
413.00
414.00
414.00
-4.00
1
2716
11:20:32
413.00
413.50
413.50
-4.50
2
2715
11:20:32
412.50
413.00
413.00
-5.00
8
2713
11:20:32
412.00
412.50
412.50
-5.50
2
2705
11:20:32
411.00
412.00
412.00
-6.00
2
2703
11:19:58
411.00
412.00
411.00
-7.00
1
2701
11:19:51
411.00
412.00
411.00
-7.00
1
2700
11:19:50
411.50
413.00
411.00
-7.00
3
2699
11:19:50
411.50
413.00
411.50
-6.50
2
2696
11:18:39
412.00
413.50
412.00
-6.00
5
2694
11:16:50
411.50
412.00
412.00
-6.00
1
2689
11:16:24
411.00
412.00
412.00
-6.00
1
2688
11:16:22
411.50
412.00
411.50
-6.50
1
2687
11:16:00
411.00
411.50
411.50
-6.50
1
2686
11:15:43
411.00
411.50
411.50
-6.50
1
2685
11:15:34
411.50
412.00
411.50
-6.50
1
2684
11:15:11
411.50
412.00
411.50
-6.50
2
2683
11:15:11
412.00
412.50
412.00
-6.00
4
2681
11:15:11
412.50
413.00
412.50
-5.50
2
2677
11:14:57
412.50
413.00
413.00
-5.00
1
2675
11:14:52
413.00
413.50
413.00
-5.00
4
2674
11:14:46
413.00
413.50
413.50
-4.50
1
2670
11:12:58
412.50
413.00
413.00
-5.00
2
2669
11:11:51
412.50
413.00
413.00
-5.00
1
2667
11:11:31
412.50
414.00
412.50
-5.50
1
2666
11:11:01
413.00
413.50
413.50
-4.50
1
2665
11:10:43
413.00
414.00
413.00
-5.00
1
2664
11:10:41
412.50
413.50
413.50
-4.50
2
2663
11:10:40
412.00
413.00
413.00
-5.00
4
2661
11:10:39
412.50
413.00
412.50
-5.50
1
2657
11:10:22
412.50
413.00
412.50
-5.50
1
2656
11:09:58
413.00
413.50
413.00
-5.00
1
2655
11:09:52
413.00
413.50
413.00
-5.00
1
2654
11:09:21
413.00
413.50
413.00
-5.00
1
2653
11:09:10
413.00
413.50
413.50
-4.50
1
2652
11:09:10
413.00
413.50
413.50
-4.50
1
2651
11:09:07
413.00
413.50
413.50
-4.50
1
2650
11:09:01
413.00
413.50
413.50
-4.50
1
2649
11:08:40
413.50
414.00
413.50
-4.50
2
2648
11:08:21
413.00
414.00
413.00
-5.00
1
2646
11:07:41
413.00
414.50
413.00
-5.00
1
2645
11:07:27
414.50
415.00
414.50
-3.50
1
2644
11:07:21
414.50
415.00
414.50
-3.50
1
2643
11:07:13
414.50
415.00
415.00
-3.00
2
2642
11:07:09
414.50
415.00
415.00
-3.00
1
2640
11:07:09
414.50
415.00
415.00
-3.00
1
2639
11:07:04
415.00
415.50
415.00
-3.00
1
2638
11:07:02
415.00
415.50
415.00
-3.00
1
2637
11:07:01
415.00
415.50
415.50
-2.50
1
2636
11:07:01
415.00
415.50
415.50
-2.50
1
2635
11:06:48
414.50
415.00
415.00
-3.00
1
2634
11:06:48
414.50
415.00
415.00
-3.00
2
2633
11:06:47
413.50
414.00
414.00
-4.00
5
2631
11:06:47
413.00
413.50
413.50
-4.50
4
2626
11:06:47
412.50
413.00
413.00
-5.00
3
2622
11:06:47
412.00
412.50
412.50
-5.50
8
2619
11:06:47
411.50
412.00
412.00
-6.00
9
2611
11:06:23
410.50
412.00
412.00
-6.00
1
2602
11:06:11
410.50
412.00
412.00
-6.00
1
2601
11:06:11
411.50
412.00
411.50
-6.50
1
2600
11:06:07
411.00
411.50
411.50
-6.50
6
2599
11:05:36
410.50
411.00
411.00
-7.00
1
2593
11:05:32
411.00
411.50
411.00
-7.00
1
2592
11:05:07
411.00
411.50
411.00
-7.00
1
2591
11:05:07
411.00
411.50
411.00
-7.00
1
2590
11:04:51
411.00
411.50
411.00
-7.00
1
2589
11:04:09
410.50
411.00
411.00
-7.00
1
2588
11:04:09
409.50
410.00
410.00
-8.00
4
2587
11:03:31
409.00
410.00
409.00
-9.00
1
2583
11:03:31
409.50
410.00
409.50
-8.50
1
2582
11:03:16
409.00
409.50
409.50
-8.50
1
2581
11:03:16
408.50
409.00
409.00
-9.00
3
2580
11:03:06
408.50
409.00
409.00
-9.00
1
2577
11:03:02
408.50
409.00
408.50
-9.50
1
2576
11:03:01
408.50
409.00
408.50
-9.50
1
2575
11:03:00
408.50
409.00
409.00
-9.00
2
2574
11:02:37
408.50
409.00
409.00
-9.00
3
2572
11:02:32
408.50
409.50
408.50
-9.50
1
2569
11:02:31
408.50
409.50
408.50
-9.50
1
2568
11:02:22
408.00
410.00
408.00
-10.00
1
2567
11:02:21
408.50
410.00
408.50
-9.50
1
2566
11:02:18
408.50
409.50
408.50
-9.50
1
2565
11:02:11
408.50
409.00
409.00
-9.00
1
2564
11:02:11
408.50
409.00
409.00
-9.00
2
2563
11:02:11
408.50
409.00
408.50
-9.50
1
2561
11:02:10
408.50
409.00
408.50
-9.50
1
2560
11:01:42
408.50
409.00
408.50
-9.50
1
2559
11:01:41
408.50
409.00
408.50
-9.50
1
2558
11:01:32
408.50
409.00
408.50
-9.50
1
2557
11:01:31
408.50
409.00
408.50
-9.50
1
2556
11:00:30
408.50
409.00
408.50
-9.50
1
2555
11:00:23
408.50
409.00
408.50
-9.50
2
2554
11:00:08
408.50
409.00
408.50
-9.50
1
2552
11:00:07
409.00
409.50
409.00
-9.00
5
2551
10:59:50
409.50
410.00
409.50
-8.50
1
2546
10:59:41
409.50
410.00
409.50
-8.50
1
2545
10:59:32
409.50
410.00
409.50
-8.50
1
2544
10:55:41
410.00
410.50
410.00
-8.00
3
2543
10:54:56
410.00
411.50
410.00
-8.00
1
2540
10:54:22
410.50
411.50
410.50
-7.50
1
2539
10:54:08
411.00
411.50
411.00
-7.00
2
2538
10:53:32
411.00
411.50
411.00
-7.00
1
2536
10:52:30
411.00
411.50
411.00
-7.00
1
2535
10:52:27
411.00
411.50
411.00
-7.00
1
2534
10:52:06
411.00
411.50
411.00
-7.00
1
2533
10:51:55
411.00
412.00
411.00
-7.00
5
2532
10:51:49
411.00
411.50
411.50
-6.50
1
2527
10:51:45
411.00
411.50
411.00
-7.00
1
2526
10:51:40
410.50
411.00
411.00
-7.00
10
2525
10:49:02
410.00
411.00
410.00
-8.00
1
2515
10:48:48
410.00
410.50
410.50
-7.50
1
2514
10:48:07
410.00
411.00
410.00
-8.00
1
2513
10:47:51
410.00
410.50
410.50
-7.50
1
2512
10:47:02
410.00
410.50
410.50
-7.50
1
2511
10:46:41
410.00
411.00
411.00
-7.00
2
2510
10:46:38
410.50
411.00
410.50
-7.50
1
2508
10:45:58
410.50
411.00
411.00
-7.00
1
2507
10:44:48
410.00
410.50
410.00
-8.00
1
2506
10:44:48
410.00
410.50
410.00
-8.00
2
2505
10:44:06
410.00
410.50
410.00
-8.00
1
2503
10:43:45
410.00
410.50
410.00
-8.00
1
2502
10:43:01
409.50
410.00
410.00
-8.00
1
2501
10:42:49
409.00
409.50
409.50
-8.50
1
2500
10:42:34
409.50
410.00
409.50
-8.50
1
2499
10:42:20
409.50
410.00
409.00
-9.00
1
2498
10:42:20
409.50
410.00
409.50
-8.50
2
2497
10:42:11
409.50
410.00
410.00
-8.00
1
2495
10:41:50
410.00
410.50
410.00
-8.00
4
2494
10:41:50
410.00
410.50
410.00
-8.00
4
2490
10:41:50
410.00
410.50
410.00
-8.00
4
2486
10:41:50
410.00
410.50
410.00
-8.00
1
2482
10:41:50
410.00
410.50
410.00
-8.00
3
2481
10:41:50
410.00
410.50
410.00
-8.00
1
2478
10:41:02
410.50
411.00
410.50
-7.50
1
2477
10:41:02
411.00
411.50
411.00
-7.00
13
2476
10:40:41
411.00
411.50
411.50
-6.50
1
2463
10:39:03
411.50
412.00
411.50
-6.50
4
2462
10:39:03
411.50
412.00
411.50
-6.50
1
2458
10:38:50
412.00
412.50
412.00
-6.00
1
2457
10:38:50
412.00
412.50
412.00
-6.00
1
2456
10:38:50
412.00
412.50
412.00
-6.00
4
2455
10:38:21
411.50
412.00
412.00
-6.00
1
2451
10:38:17
412.00
412.50
412.00
-6.00
1
2450
10:37:56
411.50
412.00
412.00
-6.00
1
2449
10:37:48
411.50
412.50
412.50
-5.50
1
2448
10:37:42
412.00
412.50
412.00
-6.00
3
2447
10:37:25
411.50
412.00
412.00
-6.00
1
2444
10:37:22
411.50
412.00
412.00
-6.00
1
2443
10:37:18
411.50
412.00
412.00
-6.00
5
2442
10:37:15
411.50
412.00
411.50
-6.50
1
2437
10:37:11
411.00
411.50
411.50
-6.50
1
2436
10:37:05
411.00
411.50
411.50
-6.50
1
2435
10:37:02
411.00
411.50
411.50
-6.50
1
2434
10:36:21
411.00
411.50
411.50
-6.50
1
2433
10:36:17
411.00
411.50
411.50
-6.50
1
2432
10:36:17
411.00
411.50
411.50
-6.50
1
2431
10:36:08
411.00
411.50
411.50
-6.50
2
2430
10:36:05
411.00
411.50
411.50
-6.50
2
2428
10:35:33
411.00
411.50
411.00
-7.00
1
2426
10:34:56
410.50
411.00
411.00
-7.00
1
2425
10:34:56
410.50
411.00
411.00
-7.00
1
2424
10:34:39
410.50
411.50
410.50
-7.50
1
2423
10:34:31
410.50
411.00
411.00
-7.00
3
2422
10:34:31
410.50
411.00
411.00
-7.00
1
2419
10:34:31
410.50
411.00
411.00
-7.00
1
2418
10:34:12
410.50
411.00
411.00
-7.00
1
2417
10:34:10
410.50
411.00
411.00
-7.00
1
2416
10:34:07
410.50
411.00
411.00
-7.00
2
2415
10:33:47
410.50
411.00
410.50
-7.50
1
2413
10:33:41
410.00
410.50
410.50
-7.50
1
2412
10:33:41
410.00
410.50
410.50
-7.50
1
2411
10:33:41
410.00
410.50
410.50
-7.50
2
2410
10:33:22
410.00
410.50
410.00
-8.00
1
2408
10:33:21
409.50
410.00
410.00
-8.00
1
2407
10:33:21
409.50
410.00
410.00
-8.00
11
2406
10:31:36
408.50
409.00
409.00
-9.00
4
2395
10:31:25
409.00
410.00
409.00
-9.00
6
2391
10:30:00
409.00
409.50
409.50
-8.50
2
2385
10:30:00
409.00
409.50
409.50
-8.50
2
2383
10:29:52
409.00
409.50
409.50
-8.50
1
2381
10:29:52
408.50
409.00
409.00
-9.00
8
2380
10:29:51
409.00
409.50
409.00
-9.00
2
2372
10:29:46
409.00
409.50
409.00
-9.00
1
2370
10:29:02
408.50
409.00
409.00
-9.00
1
2369
10:29:02
408.50
409.00
409.00
-9.00
2
2368
10:28:35
408.00
409.00
409.00
-9.00
3
2366
10:28:35
407.50
408.50
408.50
-9.50
1
2363
10:28:35
407.50
408.50
408.50
-9.50
1
2362
10:28:16
409.00
409.50
409.00
-9.00
10
2361
10:28:02
408.00
408.50
408.50
-9.50
1
2351
10:27:27
406.50
407.50
407.50
-10.50
1
2350
10:27:24
406.50
407.50
407.50
-10.50
1
2349
10:27:23
406.50
407.00
407.00
-11.00
1
2348
10:27:23
406.50
407.00
407.00
-11.00
1
2347
10:27:23
406.00
407.00
407.00
-11.00
1
2346
10:27:14
406.00
407.00
407.00
-11.00
1
2345
10:26:49
406.50
407.00
406.50
-11.50
1
2344
10:26:39
406.00
407.00
406.00
-12.00
1
2343
10:26:26
406.50
407.00
406.50
-11.50
1
2342
10:26:08
406.50
407.00
406.50
-11.50
1
2341
10:25:44
406.50
407.00
406.50
-11.50
1
2340
10:25:44
406.00
406.50
406.50
-11.50
2
2339
10:25:34
406.50
407.00
406.50
-11.50
1
2337
10:25:27
406.50
407.00
406.50
-11.50
1
2336
10:25:15
406.00
406.50
406.50
-11.50
1
2335
10:25:04
406.00
406.50
406.50
-11.50
1
2334
10:25:02
406.50
407.00
406.50
-11.50
1
2333
10:25:01
406.50
407.00
406.50
-11.50
2
2332
10:24:58
406.50
407.00
406.50
-11.50
1
2330
10:24:56
406.50
407.00
406.50
-11.50
1
2329
10:24:39
406.50
407.00
406.50
-11.50
1
2328
10:24:29
406.50
407.00
406.50
-11.50
1
2327
10:24:14
406.50
407.00
406.50
-11.50
3
2326
10:24:05
406.50
407.00
406.50
-11.50
3
2323
10:23:59
406.50
407.00
406.50
-11.50
1
2320
10:23:55
406.50
407.00
407.00
-11.00
1
2319
10:23:51
407.00
407.50
407.00
-11.00
3
2318
10:23:51
407.00
407.50
407.00
-11.00
16
2315
10:23:51
407.50
408.50
407.50
-10.50
8
2299
10:23:50
407.50
408.00
408.00
-10.00
1
2291
10:23:20
407.50
408.00
407.50
-10.50
1
2290
10:23:04
407.50
408.00
408.00
-10.00
1
2289
10:22:55
408.00
408.50
408.00
-10.00
1
2288
10:22:44
407.50
408.00
408.00
-10.00
3
2287
10:22:44
408.50
409.50
408.00
-10.00
6
2284
10:22:44
408.50
409.50
408.50
-9.50
1
2278
10:21:51
408.00
409.50
408.00
-10.00
1
2277
10:20:23
407.50
408.00
408.00
-10.00
7
2276
10:19:59
407.50
408.00
408.00
-10.00
1
2269
10:19:58
408.00
409.00
408.00
-10.00
14
2268
10:19:20
408.50
409.00
408.50
-9.50
4
2254
10:19:15
408.50
409.00
409.00
-9.00
1
2250
10:19:05
409.00
409.50
409.00
-9.00
1
2249
10:19:01
409.00
409.50
409.00
-9.00
2
2248
10:19:01
409.50
410.00
409.50
-8.50
3
2246
10:18:45
410.00
410.50
410.00
-8.00
1
2243
10:18:22
410.00
410.50
410.00
-8.00
1
2242
10:18:20
410.00
410.50
410.00
-8.00
1
2241
10:17:49
410.00
410.50
410.00
-8.00
1
2240
10:17:20
410.00
410.50
410.50
-7.50
1
2239
10:16:49
409.50
410.50
409.50
-8.50
1
2238
10:16:28
409.50
410.00
410.00
-8.00
1
2237
10:16:28
409.50
410.00
410.00
-8.00
2
2236
10:16:28
409.50
410.00
410.00
-8.00
4
2234
10:16:25
409.00
409.50
409.50
-8.50
11
2230
10:16:25
408.50
409.00
409.00
-9.00
1
2219
10:16:17
408.50
409.00
409.00
-9.00
2
2218
10:15:29
408.00
409.00
408.00
-10.00
1
2216
10:14:29
408.50
409.00
408.50
-9.50
2
2215
10:13:49
408.50
409.00
408.50
-9.50
1
2213
10:12:44
408.50
409.00
408.50
-9.50
1
2212
10:12:29
408.50
409.00
408.50
-9.50
1
2211
10:12:29
409.00
409.50
409.00
-9.00
2
2210
10:12:29
409.00
409.50
409.00
-9.00
2
2208
10:12:29
409.00
409.50
409.00
-9.00
7
2206
10:10:14
410.00
410.50
409.50
-8.50
1
2199
10:10:14
410.00
410.50
410.00
-8.00
1
2198
10:10:01
410.00
410.50
410.00
-8.00
1
2197
10:10:01
410.00
410.50
410.00
-8.00
2
2196
10:09:58
410.50
411.00
410.50
-7.50
1
2194
10:09:43
410.50
411.00
410.50
-7.50
4
2193
10:09:25
410.00
410.50
410.50
-7.50
2
2189
10:09:16
410.00
410.50
410.50
-7.50
3
2187
10:09:02
410.00
410.50
410.50
-7.50
1
2184
10:08:44
409.50
410.00
410.00
-8.00
3
2183
10:08:40
409.50
410.00
410.00
-8.00
1
2180
10:08:32
409.50
410.00
410.00
-8.00
1
2179
10:08:18
409.50
410.00
409.50
-8.50
1
2178
10:08:18
409.50
410.00
410.00
-8.00
1
2177
10:07:59
409.50
410.00
410.00
-8.00
1
2176
10:07:58
409.50
410.00
410.00
-8.00
1
2175
10:07:50
409.50
410.00
410.00
-8.00
1
2174
10:07:39
409.00
409.50
409.50
-8.50
3
2173
10:07:33
409.00
409.50
409.50
-8.50
1
2170
10:06:53
408.50
409.50
409.50
-8.50
1
2169
10:06:49
409.00
409.50
409.00
-9.00
1
2168
10:05:42
408.00
409.50
408.00
-10.00
1
2167
10:05:35
407.50
408.00
408.00
-10.00
1
2166
10:05:09
408.00
408.50
408.00
-10.00
1
2165
10:04:50
408.00
409.00
408.00
-10.00
1
2164
10:04:40
408.00
409.00
408.00
-10.00
1
2163
10:04:15
407.50
408.00
408.00
-10.00
1
2162
10:04:11
407.50
408.00
408.00
-10.00
1
2161
10:04:09
408.00
409.00
408.00
-10.00
2
2160
10:03:48
408.50
409.00
408.50
-9.50
1
2158
10:03:06
409.50
410.00
409.50
-8.50
3
2157
10:02:51
408.50
409.50
409.50
-8.50
1
2154
10:02:51
408.00
409.00
409.00
-9.00
7
2153
10:02:41
407.00
408.00
408.00
-10.00
8
2146
10:02:38
407.00
407.50
407.50
-10.50
1
2138
10:02:35
406.50
407.00
407.00
-11.00
1
2137
10:02:25
406.50
407.00
406.50
-11.50
1
2136
10:02:01
406.50
407.50
406.50
-11.50
3
2135
10:01:55
406.50
407.50
406.50
-11.50
1
2132
10:01:46
406.50
407.00
407.00
-11.00
1
2131
10:01:06
407.00
408.00
406.50
-11.50
1
2130
10:01:06
407.00
408.00
407.00
-11.00
1
2129
10:01:05
407.00
407.50
407.50
-10.50
1
2128
10:00:52
407.50
408.00
407.50
-10.50
1
2127
10:00:44
406.50
407.50
407.50
-10.50
1
2126
10:00:44
406.50
407.50
407.50
-10.50
2
2125
10:00:36
406.00
407.00
407.00
-11.00
2
2123
10:00:23
405.50
406.50
406.50
-11.50
1
2121
10:00:16
406.00
407.00
405.50
-12.50
1
2120
10:00:16
406.00
407.00
406.00
-12.00
2
2119
10:00:07
406.50
407.50
406.50
-11.50
1
2117
10:00:06
407.00
407.50
407.00
-11.00
1
2116
10:00:00
406.50
407.00
407.00
-11.00
2
2115
10:00:00
406.50
407.00
407.00
-11.00
1
2113
09:59:48
405.50
407.00
405.50
-12.50
2
2112
09:59:19
405.50
407.00
407.00
-11.00
2
2110
09:59:19
406.50
407.50
405.50
-12.50
1
2108
09:59:19
406.50
407.50
406.00
-12.00
4
2107
09:59:19
406.50
407.50
406.50
-11.50
5
2103
09:59:17
406.50
407.50
406.50
-11.50
1
2098
09:59:08
406.50
407.50
406.50
-11.50
1
2097
09:59:05
406.50
407.00
407.00
-11.00
2
2096
09:59:04
405.50
406.50
406.50
-11.50
2
2094
09:59:03
405.50
406.00
406.00
-12.00
3
2092
09:59:03
406.50
407.00
406.00
-12.00
16
2089
09:59:03
406.50
407.00
406.50
-11.50
1
2073
09:58:54
406.00
407.00
407.00
-11.00
1
2072
09:58:53
406.00
407.00
407.00
-11.00
1
2071
09:58:43
406.00
407.00
407.00
-11.00
1
2070
09:58:42
406.00
406.50
406.50
-11.50
2
2069
09:58:41
406.50
407.00
406.50
-11.50
5
2067
09:58:40
406.50
407.00
407.00
-11.00
1
2062
09:58:38
406.50
407.00
406.50
-11.50
1
2061
09:58:29
406.50
407.00
406.50
-11.50
2
2060
09:58:26
406.50
407.00
407.00
-11.00
2
2058
09:58:20
406.50
407.00
406.50
-11.50
1
2056
09:58:20
407.00
407.50
406.50
-11.50
2
2055
09:58:20
407.00
407.50
407.00
-11.00
1
2053
09:58:18
407.00
407.50
407.00
-11.00
2
2052
09:58:14
407.00
407.50
407.00
-11.00
1
2050
09:58:11
407.00
407.50
407.00
-11.00
1
2049
09:58:08
407.00
407.50
407.00
-11.00
1
2048
09:57:40
407.50
408.00
407.50
-10.50
5
2047
09:57:40
408.00
408.50
408.00
-10.00
10
2042
09:57:35
408.50
409.00
408.50
-9.50
1
2032
09:57:32
408.00
408.50
408.50
-9.50
1
2031
09:57:30
408.00
408.50
408.50
-9.50
1
2030
09:57:24
408.00
408.50
408.50
-9.50
1
2029
09:57:15
408.00
408.50
408.50
-9.50
1
2028
09:56:57
408.00
409.00
409.00
-9.00
2
2027
09:56:54
408.50
409.00
408.50
-9.50
3
2025
09:56:54
409.00
409.50
409.00
-9.00
4
2022
09:56:54
409.00
409.50
409.00
-9.00
16
2018
09:56:49
409.50
410.00
409.50
-8.50
7
2002
09:56:46
409.50
410.00
410.00
-8.00
1
1995
09:56:22
409.50
410.00
410.00
-8.00
1
1994
09:56:13
409.50
410.00
409.50
-8.50
1
1993
09:55:59
409.50
410.00
410.00
-8.00
1
1992
09:55:58
410.00
410.50
410.00
-8.00
3
1991
09:55:43
409.50
410.00
410.00
-8.00
4
1988
09:55:38
409.50
410.00
410.00
-8.00
1
1984
09:55:35
409.50
410.00
410.00
-8.00
1
1983
09:55:26
409.50
410.00
410.00
-8.00
1
1982
09:55:17
409.50
410.00
410.00
-8.00
1
1981
09:55:07
409.50
410.00
410.00
-8.00
1
1980
09:53:56
410.00
411.00
410.00
-8.00
2
1979
09:53:31
410.00
411.00
410.00
-8.00
1
1977
09:53:20
409.50
410.00
410.00
-8.00
1
1976
09:53:10
409.50
410.00
410.00
-8.00
1
1975
09:53:04
410.50
411.00
410.00
-8.00
33
1974
09:53:04
410.50
411.00
410.50
-7.50
5
1941
09:52:30
411.00
411.50
411.00
-7.00
1
1936
09:52:13
411.00
411.50
411.00
-7.00
1
1935
09:51:54
410.50
411.00
411.00
-7.00
1
1934
09:51:06
411.50
412.00
411.50
-6.50
1
1933
09:50:47
412.00
412.50
411.50
-6.50
2
1932
09:50:47
412.00
412.50
412.00
-6.00
1
1930
09:50:46
411.00
412.00
412.00
-6.00
7
1929
09:50:36
411.00
412.00
412.00
-6.00
1
1922
09:50:30
410.50
411.50
411.50
-6.50
2
1921
09:50:30
410.00
411.00
411.00
-7.00
6
1919
09:50:29
409.50
410.00
410.00
-8.00
2
1913
09:50:24
409.50
410.00
410.00
-8.00
1
1911
09:50:23
409.00
409.50
409.50
-8.50
7
1910
09:50:23
409.00
409.50
409.50
-8.50
15
1903
09:50:17
409.50
410.00
409.50
-8.50
4
1888
09:50:14
409.50
410.00
410.00
-8.00
1
1884
09:50:14
409.50
410.00
410.00
-8.00
1
1883
09:49:04
409.00
409.50
409.50
-8.50
1
1882
09:48:51
409.50
410.00
409.50
-8.50
2
1881
09:48:34
410.00
411.00
410.00
-8.00
8
1879
09:48:31
410.00
411.00
411.00
-7.00
1
1871
09:48:28
410.00
411.00
411.00
-7.00
1
1870
09:48:27
410.50
411.00
410.50
-7.50
3
1869
09:48:24
411.00
411.50
411.00
-7.00
1
1866
09:48:24
410.50
411.00
411.00
-7.00
1
1865
09:48:19
411.00
411.50
411.00
-7.00
2
1864
09:48:18
411.00
411.50
411.00
-7.00
3
1862
09:48:17
411.50
412.00
411.50
-6.50
2
1859
09:48:13
411.00
411.50
411.50
-6.50
2
1857
09:48:13
411.00
411.50
411.00
-7.00
1
1855
09:48:09
411.00
411.50
411.50
-6.50
1
1854
09:47:44
410.50
411.00
411.00
-7.00
3
1853
09:47:37
410.50
411.00
410.50
-7.50
4
1850
09:47:28
410.00
410.50
410.50
-7.50
2
1846
09:47:12
410.00
410.50
410.00
-8.00
3
1844
09:47:07
410.00
410.50
410.00
-8.00
1
1841
09:47:06
410.00
410.50
410.50
-7.50
1
1840
09:47:00
410.00
410.50
410.00
-8.00
1
1839
09:46:54
409.50
410.00
410.00
-8.00
2
1838
09:46:52
409.50
410.00
410.00
-8.00
1
1836
09:46:35
409.50
410.00
410.00
-8.00
1
1835
09:46:34
409.50
410.00
410.00
-8.00
2
1834
09:46:27
409.50
410.00
410.00
-8.00
1
1832
09:46:02
409.00
410.00
409.00
-9.00
1
1831
09:45:52
408.50
409.50
409.50
-8.50
1
1830
09:45:51
409.00
409.50
409.00
-9.00
1
1829
09:45:50
409.50
410.00
409.50
-8.50
3
1828
09:45:49
409.50
410.00
410.00
-8.00
1
1825
09:45:45
409.50
410.00
410.00
-8.00
1
1824
09:45:44
409.50
410.00
410.00
-8.00
1
1823
09:45:42
409.50
410.00
410.00
-8.00
2
1822
09:45:24
409.00
409.50
409.50
-8.50
1
1820
09:45:23
409.00
409.50
409.50
-8.50
1
1819
09:45:12
408.50
409.50
409.50
-8.50
1
1818
09:45:12
408.00
409.00
409.00
-9.00
1
1817
09:44:57
407.50
408.00
408.00
-10.00
1
1816
09:44:50
407.50
408.00
408.00
-10.00
6
1815
09:44:43
407.00
407.50
407.50
-10.50
1
1809
09:44:41
406.50
407.00
407.00
-11.00
1
1808
09:44:40
406.50
407.00
407.00
-11.00
3
1807
09:44:35
406.00
406.50
406.50
-11.50
1
1804
09:44:27
406.00
406.50
406.50
-11.50
1
1803
09:44:17
407.00
407.50
407.00
-11.00
1
1802
09:44:11
407.00
407.50
407.00
-11.00
1
1801
09:44:08
407.00
407.50
407.00
-11.00
1
1800
09:44:08
406.00
406.50
406.50
-11.50
1
1799
09:44:04
407.00
407.50
407.00
-11.00
1
1798
09:44:04
407.00
407.50
406.00
-12.00
1
1797
09:44:04
407.00
407.50
406.50
-11.50
7
1796
09:44:04
407.00
407.50
407.00
-11.00
2
1789
09:44:01
406.50
407.00
407.00
-11.00
1
1787
09:43:20
406.50
407.00
407.00
-11.00
1
1786
09:43:08
407.00
407.50
407.00
-11.00
1
1785
09:43:07
406.50
407.00
407.00
-11.00
1
1784
09:43:03
406.50
407.00
407.00
-11.00
1
1783
09:42:52
407.00
407.50
407.00
-11.00
1
1782
09:42:51
406.00
406.50
406.50
-11.50
1
1781
09:42:51
406.00
406.50
406.50
-11.50
1
1780
09:42:51
406.50
407.50
406.50
-11.50
3
1779
09:42:49
406.50
407.00
407.00
-11.00
1
1776
09:42:46
406.50
407.00
407.00
-11.00
1
1775
09:42:43
406.50
407.50
406.50
-11.50
2
1774
09:42:38
406.50
407.50
406.50
-11.50
1
1772
09:42:36
406.50
407.00
407.00
-11.00
4
1771
09:42:33
406.00
406.50
406.50
-11.50
1
1767
09:42:33
406.00
406.50
406.50
-11.50
4
1766
09:42:28
406.00
406.50
406.00
-12.00
1
1762
09:42:23
406.00
406.50
406.00
-12.00
1
1761
09:42:20
406.00
406.50
405.00
-13.00
3
1760
09:42:20
406.00
406.50
405.50
-12.50
5
1757
09:42:20
406.00
406.50
406.00
-12.00
1
1752
09:42:18
405.50
406.00
406.00
-12.00
1
1751
09:42:08
405.00
406.00
406.00
-12.00
6
1750
09:42:07
405.00
405.50
405.50
-12.50
1
1744
09:42:04
405.00
405.50
405.50
-12.50
1
1743
09:42:01
405.00
405.50
405.50
-12.50
1
1742
09:41:53
405.00
405.50
405.00
-13.00
1
1741
09:41:40
405.00
406.00
405.00
-13.00
2
1740
09:41:00
406.00
406.50
405.00
-13.00
4
1738
09:41:00
406.00
406.50
405.50
-12.50
3
1734
09:41:00
406.00
406.50
406.00
-12.00
13
1731
09:40:54
406.00
406.50
406.00
-12.00
1
1718
09:40:47
406.00
406.50
406.50
-11.50
1
1717
09:40:47
405.50
406.00
406.00
-12.00
1
1716
09:40:46
405.50
406.00
406.00
-12.00
1
1715
09:40:42
406.00
407.00
406.00
-12.00
1
1714
09:40:42
406.00
407.50
406.00
-12.00
8
1713
09:40:41
406.00
406.50
406.50
-11.50
1
1705
09:40:40
406.00
407.50
406.00
-12.00
1
1704
09:40:40
406.00
406.50
406.50
-11.50
1
1703
09:40:34
406.00
406.50
406.50
-11.50
1
1702
09:40:34
406.50
407.50
406.50
-11.50
1
1701
09:40:34
406.00
406.50
406.50
-11.50
1
1700
09:40:30
405.50
406.50
405.00
-13.00
10
1699
09:40:30
405.50
406.50
405.50
-12.50
1
1689
09:40:30
405.00
405.50
406.50
-11.50
4
1688
09:40:30
405.00
405.50
405.50
-12.50
1
1684
09:40:28
405.00
405.50
405.50
-12.50
1
1683
09:40:23
405.00
406.50
406.50
-11.50
1
1682
09:40:18
406.50
407.00
405.50
-12.50
6
1681
09:40:18
406.50
407.00
406.00
-12.00
12
1675
09:40:18
406.50
407.00
406.50
-11.50
2
1663
09:40:17
406.50
407.00
406.50
-11.50
1
1661
09:40:17
406.50
407.00
406.50
-11.50
1
1660
09:40:17
407.00
407.50
407.00
-11.00
7
1659
09:40:15
407.00
407.50
407.50
-10.50
1
1652
09:40:12
407.00
407.50
407.00
-11.00
1
1651
09:40:08
407.00
408.00
408.00
-10.00
1
1650
09:40:07
407.00
407.50
407.50
-10.50
1
1649
09:40:00
408.00
408.50
408.00
-10.00
1
1648
09:39:54
407.00
408.00
408.00
-10.00
1
1647
09:39:52
407.50
408.00
407.50
-10.50
1
1646
09:39:51
408.00
408.50
408.00
-10.00
1
1645
09:39:49
408.00
408.50
408.50
-9.50
1
1644
09:39:48
408.00
409.00
408.00
-10.00
1
1643
09:39:44
409.50
410.00
409.50
-8.50
1
1642
09:39:44
409.00
410.00
409.00
-9.00
3
1641
09:39:44
409.00
410.00
409.00
-9.00
2
1638
09:39:40
409.00
409.50
409.50
-8.50
1
1636
09:39:39
409.00
409.50
409.50
-8.50
2
1635
09:39:38
409.50
410.00
409.50
-8.50
3
1633
09:39:33
409.50
410.00
410.00
-8.00
1
1630
09:39:28
409.00
409.50
409.50
-8.50
1
1629
09:39:27
409.50
410.00
409.50
-8.50
1
1628
09:39:27
409.50
410.00
409.50
-8.50
5
1627
09:39:27
409.50
410.00
409.50
-8.50
1
1622
09:39:26
409.50
410.00
409.50
-8.50
1
1621
09:39:24
409.00
409.50
409.50
-8.50
1
1620
09:39:21
409.00
409.50
409.50
-8.50
1
1619
09:39:21
409.00
409.50
409.50
-8.50
1
1618
09:39:12
408.00
408.50
408.50
-9.50
1
1617
09:39:09
408.00
408.50
408.00
-10.00
1
1616
09:39:08
407.00
408.00
408.00
-10.00
5
1615
09:39:08
407.00
407.50
407.50
-10.50
1
1610
09:39:08
406.50
407.50
407.50
-10.50
4
1609
09:39:08
406.50
407.00
407.00
-11.00
2
1605
09:39:07
406.50
407.00
407.00
-11.00
1
1603
09:39:06
406.50
407.00
406.50
-11.50
1
1602
09:39:01
406.50
407.00
406.50
-11.50
3
1601
09:39:00
406.50
407.00
407.00
-11.00
2
1598
09:38:58
406.50
407.00
406.50
-11.50
4
1596
09:38:56
406.50
407.00
406.50
-11.50
2
1592
09:38:52
407.00
407.50
407.00
-11.00
8
1590
09:38:52
407.00
407.50
407.50
-10.50
1
1582
09:38:49
407.00
407.50
407.50
-10.50
1
1581
09:38:45
407.00
407.50
407.50
-10.50
1
1580
09:38:37
406.50
407.00
407.00
-11.00
2
1579
09:38:35
406.50
407.00
407.00
-11.00
1
1577
09:38:32
407.00
407.50
407.00
-11.00
1
1576
09:38:32
407.00
407.50
407.00
-11.00
2
1575
09:38:27
407.00
408.00
406.50
-11.50
2
1573
09:38:27
407.00
408.00
407.00
-11.00
2
1571
09:38:26
407.50
408.00
407.50
-10.50
1
1569
09:38:14
406.50
407.50
407.50
-10.50
3
1568
09:38:12
406.50
407.50
406.50
-11.50
1
1565
09:38:10
406.50
407.50
406.50
-11.50
5
1564
09:38:10
406.50
407.00
407.00
-11.00
1
1559
09:38:09
406.00
406.50
406.50
-11.50
2
1558
09:38:09
406.00
406.50
406.50
-11.50
1
1556
09:38:09
406.50
407.50
406.50
-11.50
1
1555
09:38:09
406.50
407.50
406.50
-11.50
1
1554
09:38:09
406.50
407.50
406.50
-11.50
1
1553
09:38:08
406.50
407.00
407.00
-11.00
1
1552
09:38:06
406.50
407.50
406.50
-11.50
1
1551
09:38:05
406.00
406.50
406.50
-11.50
1
1550
09:38:04
406.00
407.00
407.00
-11.00
1
1549
09:38:04
406.50
407.00
406.50
-11.50
1
1548
09:38:01
406.00
406.50
406.50
-11.50
1
1547
09:38:01
406.50
407.00
406.00
-12.00
1
1546
09:38:01
406.50
407.00
406.50
-11.50
1
1545
09:37:59
406.00
406.50
406.50
-11.50
4
1544
09:37:59
406.00
406.50
406.50
-11.50
1
1540
09:37:57
406.50
407.00
406.50
-11.50
2
1539
09:37:55
406.50
407.00
406.50
-11.50
1
1537
09:37:53
406.50
407.50
406.50
-11.50
1
1536
09:37:49
406.50
407.50
406.50
-11.50
2
1535
09:37:48
406.50
407.50
406.50
-11.50
1
1533
09:37:43
406.50
408.00
408.00
-10.00
1
1532
09:37:43
407.00
408.00
406.50
-11.50
5
1531
09:37:43
407.00
408.00
407.00
-11.00
5
1526
09:37:41
407.00
407.50
407.50
-10.50
1
1521
09:37:40
407.00
408.00
408.00
-10.00
1
1520
09:37:36
408.00
408.50
408.00
-10.00
2
1519
09:37:35
408.00
408.50
408.00
-10.00
2
1517
09:37:34
408.00
408.50
408.00
-10.00
3
1515
09:37:34
408.00
408.50
408.00
-10.00
1
1512
09:37:29
408.50
409.00
408.00
-10.00
2
1511
09:37:29
408.50
409.00
408.50
-9.50
2
1509
09:37:28
408.50
409.50
408.50
-9.50
1
1507
09:37:27
409.00
409.50
409.00
-9.00
1
1506
09:37:27
409.00
410.00
409.00
-9.00
1
1505
09:37:27
410.00
410.50
409.00
-9.00
4
1504
09:37:27
410.00
410.50
409.50
-8.50
5
1500
09:37:27
410.00
410.50
410.00
-8.00
41
1495
09:37:25
410.50
411.00
410.50
-7.50
3
1454
09:37:23
410.50
411.00
410.50
-7.50
1
1451
09:37:14
411.00
411.50
410.50
-7.50
2
1450
09:37:14
411.00
411.50
411.00
-7.00
2
1448
09:37:14
411.00
411.50
411.00
-7.00
1
1446
09:37:10
411.00
411.50
411.00
-7.00
2
1445
09:37:10
411.00
411.50
411.00
-7.00
1
1443
09:37:10
411.00
411.50
411.50
-6.50
1
1442
09:37:06
411.00
411.50
411.00
-7.00
1
1441
09:37:06
411.00
411.50
411.00
-7.00
1
1440
09:37:01
411.00
411.50
411.00
-7.00
1
1439
09:37:01
411.00
411.50
411.00
-7.00
2
1438
09:37:01
411.00
411.50
411.00
-7.00
10
1436
09:36:56
411.50
412.00
411.50
-6.50
1
1426
09:36:52
411.00
411.50
411.50
-6.50
1
1425
09:36:50
411.50
412.00
411.50
-6.50
4
1424
09:36:49
411.50
412.00
411.50
-6.50
1
1420
09:36:47
411.50
412.00
411.50
-6.50
4
1419
09:36:45
411.50
412.00
411.50
-6.50
1
1415
09:36:36
412.00
412.50
411.50
-6.50
3
1414
09:36:36
412.00
412.50
412.00
-6.00
7
1411
09:36:36
412.00
412.50
412.00
-6.00
1
1404
09:36:29
412.00
412.50
412.00
-6.00
1
1403
09:36:28
412.00
412.50
412.50
-5.50
1
1402
09:36:26
412.00
412.50
412.00
-6.00
1
1401
09:36:22
412.00
412.50
412.00
-6.00
1
1400
09:36:21
412.00
412.50
412.00
-6.00
1
1399
09:36:14
411.50
412.50
411.50
-6.50
2
1398
09:36:08
411.50
412.00
412.00
-6.00
1
1396
09:36:05
411.50
412.00
412.00
-6.00
1
1395
09:36:05
412.00
412.50
412.00
-6.00
1
1394
09:36:01
412.00
412.50
412.50
-5.50
1
1393
09:36:00
412.50
413.00
412.50
-5.50
3
1392
09:35:48
412.50
413.00
412.50
-5.50
1
1389
09:35:45
412.00
412.50
412.50
-5.50
2
1388
09:35:43
411.50
412.00
412.00
-6.00
1
1386
09:35:42
412.00
412.50
412.00
-6.00
1
1385
09:35:36
411.50
412.00
412.00
-6.00
1
1384
09:35:31
412.00
412.50
412.00
-6.00
1
1383
09:35:23
411.50
412.00
412.00
-6.00
2
1382
09:35:20
411.50
412.00
412.00
-6.00
1
1380
09:35:19
411.50
412.00
412.00
-6.00
1
1379
09:35:18
411.50
412.00
412.00
-6.00
1
1378
09:35:13
412.00
412.50
412.00
-6.00
1
1377
09:35:12
412.00
413.00
412.00
-6.00
10
1376
09:35:05
412.50
413.50
412.50
-5.50
6
1366
09:35:03
413.00
413.50
413.00
-5.00
7
1360
09:35:03
413.00
413.50
413.00
-5.00
1
1353
09:35:03
413.00
413.50
413.00
-5.00
3
1352
09:35:03
413.00
413.50
413.00
-5.00
4
1349
09:35:03
413.50
414.00
413.50
-4.50
5
1345
09:35:02
414.00
414.50
414.00
-4.00
1
1340
09:34:56
413.50
414.00
414.00
-4.00
1
1339
09:34:51
413.50
414.00
414.00
-4.00
1
1338
09:34:51
413.50
414.00
413.50
-4.50
2
1337
09:34:38
414.00
415.00
414.00
-4.00
1
1335
09:34:33
414.00
415.50
414.00
-4.00
5
1334
09:34:32
414.00
415.50
414.00
-4.00
1
1329
09:34:25
414.50
415.50
414.50
-3.50
3
1328
09:34:10
414.50
415.00
415.00
-3.00
3
1325
09:34:10
414.50
415.00
415.00
-3.00
1
1322
09:33:43
414.00
415.00
414.00
-4.00
1
1321
09:33:39
414.00
415.00
414.00
-4.00
1
1320
09:33:32
414.00
415.00
414.00
-4.00
1
1319
09:33:26
413.50
414.00
414.00
-4.00
1
1318
09:33:18
413.50
414.00
414.00
-4.00
2
1317
09:33:18
413.50
414.00
413.50
-4.50
2
1315
09:33:05
413.50
414.50
413.50
-4.50
1
1313
09:32:56
413.50
414.50
413.50
-4.50
6
1312
09:32:56
414.00
415.00
414.00
-4.00
3
1306
09:32:56
414.00
415.00
414.00
-4.00
1
1303
09:32:52
414.50
415.00
414.50
-3.50
4
1302
09:32:45
414.50
415.50
415.50
-2.50
1
1298
09:32:33
414.50
415.00
415.50
-2.50
1
1297
09:32:33
414.50
415.00
415.00
-3.00
1
1296
09:32:32
415.00
415.50
415.00
-3.00
1
1295
09:32:32
415.00
415.50
415.00
-3.00
10
1294
09:32:23
415.00
415.50
415.50
-2.50
1
1284
09:32:22
415.00
416.00
415.00
-3.00
1
1283
09:32:20
415.50
416.00
415.00
-3.00
1
1282
09:32:20
415.50
416.00
415.50
-2.50
4
1281
09:32:16
415.00
415.50
415.50
-2.50
1
1277
09:32:16
415.00
415.50
415.50
-2.50
1
1276
09:32:06
415.00
415.50
415.50
-2.50
1
1275
09:32:02
415.50
416.00
415.50
-2.50
1
1274
09:31:49
415.50
416.00
415.50
-2.50
1
1273
09:31:46
414.50
415.00
415.00
-3.00
7
1272
09:31:45
416.00
417.00
415.00
-3.00
19
1265
09:31:45
416.00
417.00
415.50
-2.50
6
1246
09:31:45
416.00
417.00
416.00
-2.00
3
1240
09:31:44
416.00
416.50
416.50
-1.50
1
1237
09:31:14
415.50
417.00
415.50
-2.50
1
1236
09:31:11
415.00
416.00
416.00
-2.00
4
1235
09:31:06
415.00
416.00
415.00
-3.00
1
1231
09:31:04
415.00
415.50
415.50
-2.50
1
1230
09:31:04
414.50
415.00
415.00
-3.00
1
1229
09:30:57
414.50
416.00
414.50
-3.50
1
1228
09:30:54
415.00
416.00
415.00
-3.00
1
1227
09:30:48
414.50
415.50
415.50
-2.50
1
1226
09:30:46
414.50
415.00
415.00
-3.00
1
1225
09:30:39
414.50
416.00
414.50
-3.50
1
1224
09:30:35
415.00
416.00
415.00
-3.00
1
1223
09:30:34
415.00
415.50
415.50
-2.50
3
1222
09:30:34
414.50
415.00
415.00
-3.00
4
1219
09:30:34
414.50
415.00
415.00
-3.00
3
1215
09:30:34
414.50
415.00
415.00
-3.00
2
1212
09:30:34
414.00
415.00
415.00
-3.00
1
1210
09:30:33
414.00
415.00
415.00
-3.00
1
1209
09:30:33
414.00
415.00
415.00
-3.00
2
1208
09:30:33
414.00
415.00
415.00
-3.00
1
1206
09:30:30
414.00
415.00
415.00
-3.00
2
1205
09:30:28
414.00
415.00
415.00
-3.00
2
1203
09:30:28
414.00
414.50
414.50
-3.50
2
1201
09:30:28
414.50
415.00
414.50
-3.50
1
1199
09:30:28
415.00
415.50
415.00
-3.00
3
1198
09:30:19
415.00
415.50
415.00
-3.00
1
1195
09:30:14
415.00
416.00
415.00
-3.00
1
1194
09:30:10
414.50
415.50
415.50
-2.50
2
1193
09:30:08
414.00
415.00
415.00
-3.00
1
1191
09:30:04
414.00
415.00
415.00
-3.00
1
1190
09:30:03
415.00
415.50
415.00
-3.00
1
1189
09:30:03
415.00
415.50
415.00
-3.00
1
1188
09:30:02
415.00
415.50
415.00
-3.00
1
1187
09:29:57
415.00
415.50
415.00
-3.00
1
1186
09:29:55
415.00
415.50
415.00
-3.00
1
1185
09:29:55
415.00
415.50
415.00
-3.00
1
1184
09:29:54
415.50
416.00
415.50
-2.50
1
1183
09:29:50
415.00
416.00
416.00
-2.00
1
1182
09:29:46
416.00
417.00
416.00
-2.00
48
1181
09:29:41
417.00
417.50
417.00
-1.00
1
1133
09:29:41
416.00
417.00
417.00
-1.00
1
1132
09:29:33
417.00
417.50
417.00
-1.00
3
1131
09:29:21
417.00
418.00
418.00
0
1
1128
09:29:19
417.50
418.00
417.50
-0.50
3
1127
09:29:19
418.00
418.50
418.00
0
9
1124
09:29:19
418.00
418.50
418.00
0
8
1115
09:29:00
418.50
419.00
418.50
+0.50
1
1107
09:29:00
418.50
419.00
418.50
+0.50
1
1106
09:29:00
419.00
419.50
419.00
+1.00
11
1105
09:29:00
419.00
419.50
419.00
+1.00
3
1094
09:28:48
419.00
420.00
419.00
+1.00
1
1091
09:28:37
419.50
420.50
419.50
+1.50
8
1090
09:28:37
420.00
421.00
420.00
+2.00
12
1082
09:28:31
420.50
421.00
420.50
+2.50
1
1070
09:28:27
420.50
421.00
420.50
+2.50
1
1069
09:28:19
420.50
422.00
420.50
+2.50
1
1068
09:27:49
420.50
421.50
420.50
+2.50
1
1067
09:27:11
421.00
422.00
421.00
+3.00
1
1066
09:26:52
420.00
421.00
421.00
+3.00
1
1065
09:26:47
420.00
421.00
421.00
+3.00
1
1064
09:25:51
420.00
421.00
421.00
+3.00
1
1063
09:25:48
421.00
421.50
420.50
+2.50
1
1062
09:25:48
421.00
421.50
421.00
+3.00
1
1061
09:25:24
421.00
421.50
421.00
+3.00
1
1060
09:25:05
421.00
421.50
421.00
+3.00
2
1059
09:24:11
421.00
422.50
421.00
+3.00
1
1057
09:24:00
420.00
421.00
421.00
+3.00
3
1056
09:23:56
420.50
421.00
420.50
+2.50
1
1053
09:23:51
420.50
421.00
420.50
+2.50
1
1052
09:23:43
421.00
421.50
421.00
+3.00
1
1051
09:23:41
421.50
422.00
421.50
+3.50
1
1050
09:23:10
421.50
422.50
422.50
+4.50
1
1049
09:23:03
422.50
423.50
422.50
+4.50
1
1048
09:23:03
423.00
423.50
423.00
+5.00
2
1047
09:22:44
423.00
423.50
423.50
+5.50
1
1045
09:22:30
423.00
423.50
423.50
+5.50
1
1044
09:22:24
423.00
424.00
424.00
+6.00
1
1043
09:22:22
423.00
424.00
424.00
+6.00
1
1042
09:22:20
423.00
424.00
424.00
+6.00
1
1041
09:22:19
423.00
424.00
424.00
+6.00
1
1040
09:22:13
423.00
424.00
424.00
+6.00
1
1039
09:22:11
423.00
424.00
424.00
+6.00
1
1038
09:22:04
423.00
424.00
424.00
+6.00
1
1037
09:21:55
424.00
425.00
424.00
+6.00
2
1036
09:21:47
424.00
424.50
424.50
+6.50
1
1034
09:21:47
424.00
424.50
424.50
+6.50
2
1033
09:21:45
424.00
424.50
424.50
+6.50
1
1031
09:21:44
422.00
424.00
424.00
+6.00
6
1030
09:21:44
422.00
423.50
423.50
+5.50
4
1024
09:21:44
421.50
423.00
423.00
+5.00
2
1020
09:21:33
421.50
422.00
422.00
+4.00
1
1018
09:21:29
422.00
423.00
422.00
+4.00
1
1017
09:21:26
422.00
423.00
422.00
+4.00
1
1016
09:21:26
421.00
422.00
422.00
+4.00
1
1015
09:21:26
420.50
421.50
421.50
+3.50
1
1014
09:21:26
420.00
421.00
421.00
+3.00
4
1013
09:21:17
419.00
420.00
420.00
+2.00
1
1009
09:21:17
419.00
419.50
419.50
+1.50
5
1008
09:21:01
419.00
420.00
419.00
+1.00
1
1003
09:20:49
418.50
420.00
420.00
+2.00
1
1002
09:20:48
418.50
419.50
420.00
+2.00
2
1001
09:20:48
418.50
419.50
419.50
+1.50
3
999
09:20:47
418.50
419.00
419.00
+1.00
1
996
09:20:46
419.00
419.50
419.00
+1.00
5
995
09:20:46
419.50
420.00
419.50
+1.50
8
990
09:20:41
420.00
420.50
420.00
+2.00
2
982
09:20:16
420.00
420.50
421.00
+3.00
1
980
09:20:16
420.00
420.50
420.50
+2.50
1
979
09:19:53
421.50
422.00
421.50
+3.50
1
978
09:19:43
422.00
423.00
422.00
+4.00
7
977
09:19:43
422.00
422.50
422.50
+4.50
1
970
09:19:41
422.00
422.50
422.50
+4.50
1
969
09:19:40
422.00
422.50
422.00
+4.00
2
968
09:19:40
422.00
422.50
422.50
+4.50
1
966
09:19:40
422.00
422.50
422.00
+4.00
1
965
09:19:31
422.00
422.50
422.50
+4.50
2
964
09:19:30
422.00
422.50
422.00
+4.00
1
962
09:19:30
422.00
422.50
422.00
+4.00
1
961
09:19:18
422.00
422.50
422.00
+4.00
1
960
09:18:54
422.50
423.00
422.50
+4.50
1
959
09:18:46
422.50
423.50
422.50
+4.50
10
958
09:18:46
423.00
423.50
423.00
+5.00
5
948
09:18:33
423.00
423.50
423.00
+5.00
1
943
09:18:32
423.00
423.50
423.00
+5.00
2
942
09:17:48
423.50
424.00
423.50
+5.50
1
940
09:17:48
423.00
423.50
423.50
+5.50
1
939
09:17:48
422.50
423.00
423.00
+5.00
17
938
09:17:48
422.00
422.50
422.50
+4.50
1
921
09:17:42
421.00
422.00
422.00
+4.00
1
920
09:17:27
422.00
423.00
422.00
+4.00
1
919
09:17:09
421.00
422.50
422.50
+4.50
3
918
09:17:09
421.50
422.50
422.50
+4.50
1
915
09:17:08
421.00
422.00
422.00
+4.00
2
914
09:17:08
421.00
422.00
422.00
+4.00
1
912
09:17:07
421.00
422.00
422.00
+4.00
2
911
09:17:07
421.00
422.00
422.00
+4.00
1
909
09:16:58
421.50
422.00
421.50
+3.50
1
908
09:16:58
421.00
421.50
421.50
+3.50
1
907
09:16:58
420.00
421.00
421.00
+3.00
1
906
09:16:58
420.00
421.00
421.00
+3.00
8
905
09:16:53
420.50
421.00
420.50
+2.50
1
897
09:16:51
420.00
420.50
420.50
+2.50
2
896
09:16:51
419.50
420.00
420.00
+2.00
3
894
09:16:44
419.50
420.00
419.50
+1.50
1
891
09:16:36
419.00
419.50
419.50
+1.50
1
890
09:16:24
419.00
419.50
419.50
+1.50
1
889
09:16:24
419.00
419.50
419.50
+1.50
2
888
09:16:05
419.50
420.00
419.50
+1.50
1
886
09:16:03
419.00
420.00
420.00
+2.00
1
885
09:16:00
419.50
420.50
419.50
+1.50
9
884
09:16:00
419.50
420.50
419.50
+1.50
2
875
09:15:59
420.00
420.50
420.00
+2.00
1
873
09:15:59
420.00
420.50
420.00
+2.00
1
872
09:15:17
419.50
420.00
419.50
+1.50
2
871
09:15:16
420.00
420.50
420.00
+2.00
3
869
09:14:50
420.50
421.00
421.00
+3.00
1
866
09:14:37
421.00
421.50
421.00
+3.00
1
865
09:14:28
420.50
421.50
420.50
+2.50
3
864
09:14:18
420.00
421.00
421.00
+3.00
1
861
09:14:16
420.00
420.50
420.50
+2.50
1
860
09:14:16
419.50
420.00
420.00
+2.00
10
859
09:14:14
419.50
420.00
419.50
+1.50
1
849
09:14:11
419.00
420.00
418.50
+0.50
7
848
09:14:11
419.00
420.00
419.00
+1.00
3
841
09:14:08
418.50
419.50
419.50
+1.50
1
838
09:14:08
419.00
419.50
419.50
+1.50
1
837
09:14:05
418.50
419.00
419.00
+1.00
6
836
09:14:05
418.50
419.00
419.00
+1.00
1
830
09:14:03
418.50
419.00
418.50
+0.50
1
829
09:14:02
418.50
419.00
418.50
+0.50
1
828
09:13:46
419.00
419.50
419.00
+1.00
1
827
09:13:15
419.50
420.50
419.50
+1.50
1
826
09:13:15
420.00
421.00
420.00
+2.00
9
825
09:13:00
421.00
421.50
421.00
+3.00
1
816
09:12:50
420.00
421.00
421.00
+3.00
2
815
09:12:44
420.00
421.50
420.00
+2.00
1
813
09:12:24
420.00
421.50
421.50
+3.50
1
812
09:12:21
421.50
422.00
421.50
+3.50
3
811
09:11:17
422.00
423.00
423.00
+5.00
1
808
09:11:17
421.50
422.50
422.50
+4.50
3
807
09:11:17
421.50
422.00
422.00
+4.00
2
804
09:10:53
420.50
421.50
422.00
+4.00
3
802
09:10:53
420.50
421.50
421.50
+3.50
1
799
09:10:53
420.00
421.50
420.00
+2.00
1
798
09:10:53
420.00
421.00
421.00
+3.00
4
797
09:10:53
419.50
420.00
420.50
+2.50
3
793
09:10:53
419.50
420.00
420.00
+2.00
4
790
09:10:47
419.00
420.00
420.00
+2.00
1
786
09:10:20
419.00
420.00
419.00
+1.00
1
785
09:10:08
419.00
420.00
419.00
+1.00
1
784
09:10:06
419.00
419.50
419.50
+1.50
1
783
09:10:06
418.50
419.50
419.50
+1.50
1
782
09:10:06
418.00
419.00
419.00
+1.00
2
781
09:10:03
417.50
418.50
418.50
+0.50
2
779
09:10:03
417.00
418.00
418.00
0
1
777
09:09:58
418.00
418.50
418.00
0
1
776
09:09:56
418.50
419.00
418.50
+0.50
1
775
09:09:49
418.50
419.00
418.50
+0.50
1
774
09:08:56
420.50
421.00
420.50
+2.50
1
773
09:08:53
420.50
421.00
421.00
+3.00
1
772
09:08:44
421.00
421.50
421.00
+3.00
1
771
09:08:43
421.00
421.50
421.00
+3.00
1
770
09:08:34
421.00
421.50
421.00
+3.00
1
769
09:08:33
421.00
421.50
421.00
+3.00
1
768
09:08:22
421.00
421.50
421.00
+3.00
1
767
09:08:21
420.50
421.00
421.00
+3.00
1
766
09:08:20
420.50
421.00
421.00
+3.00
1
765
09:08:19
420.50
421.00
421.00
+3.00
1
764
09:08:18
421.00
421.50
421.00
+3.00
1
763
09:08:17
421.00
421.50
421.50
+3.50
1
762
09:08:13
420.50
421.50
421.50
+3.50
1
761
09:08:12
421.00
421.50
421.00
+3.00
4
760
09:08:11
421.50
422.50
421.00
+3.00
24
756
09:08:11
421.50
422.50
421.50
+3.50
1
732
09:08:02
421.50
423.00
421.50
+3.50
4
731
09:08:02
423.00
423.50
423.00
+5.00
2
727
09:08:02
423.00
423.50
423.00
+5.00
1
725
09:08:02
421.50
423.00
423.00
+5.00
1
724
09:07:25
425.00
426.00
425.00
+7.00
1
723
09:07:23
425.00
426.00
425.00
+7.00
1
722
09:07:19
424.50
426.00
426.00
+8.00
1
721
09:07:16
424.50
425.00
425.00
+7.00
1
720
09:07:14
423.50
425.00
425.00
+7.00
1
719
09:07:09
423.50
425.00
425.00
+7.00
1
718
09:07:08
425.00
426.00
425.00
+7.00
1
717
09:07:07
425.00
426.00
425.00
+7.00
1
716
09:07:05
425.00
426.00
426.00
+8.00
1
715
09:06:54
424.50
425.00
425.00
+7.00
14
714
09:06:54
424.00
425.00
425.00
+7.00
1
700
09:06:53
424.00
424.50
424.50
+6.50
2
699
09:06:53
423.50
424.50
424.50
+6.50
1
697
09:06:53
423.00
424.00
424.00
+6.00
3
696
09:06:52
422.50
423.50
423.50
+5.50
10
693
09:06:52
422.50
423.00
423.00
+5.00
1
683
09:06:52
422.00
422.50
423.00
+5.00
3
682
09:06:52
422.00
422.50
422.50
+4.50
1
679
09:06:52
422.50
423.00
422.50
+4.50
2
678
09:06:47
422.00
422.50
422.50
+4.50
2
676
09:06:24
422.50
423.00
422.50
+4.50
1
674
09:06:17
422.50
423.00
422.50
+4.50
1
673
09:06:15
422.50
423.00
422.50
+4.50
1
672
09:06:08
421.00
422.50
422.50
+4.50
1
671
09:06:07
421.00
422.50
422.50
+4.50
1
670
09:06:06
422.50
423.50
422.50
+4.50
1
669
09:06:05
422.50
423.50
422.50
+4.50
1
668
09:06:00
422.50
423.50
423.50
+5.50
2
667
09:05:15
420.50
421.00
421.00
+3.00
1
665
09:05:13
420.50
421.00
421.00
+3.00
1
664
09:05:12
420.50
421.00
420.50
+2.50
1
663
09:05:12
421.00
421.50
421.00
+3.00
3
662
09:05:12
421.00
421.50
421.00
+3.00
1
659
09:05:02
420.50
422.00
422.00
+4.00
1
658
09:05:02
421.00
422.00
421.00
+3.00
3
657
09:05:02
421.50
422.00
421.50
+3.50
1
654
09:04:59
421.00
422.00
422.00
+4.00
1
653
09:04:57
421.00
422.50
422.50
+4.50
1
652
09:04:57
421.00
422.00
422.50
+4.50
1
651
09:04:57
421.00
422.00
422.00
+4.00
1
650
09:04:57
421.50
422.50
421.50
+3.50
1
649
09:04:52
422.00
422.50
422.00
+4.00
1
648
09:04:52
421.00
422.50
422.50
+4.50
1
647
09:04:52
421.00
422.50
422.50
+4.50
1
646
09:04:49
420.50
422.00
422.00
+4.00
1
645
09:04:48
422.00
422.50
422.00
+4.00
1
644
09:04:48
422.00
423.00
422.00
+4.00
1
643
09:04:48
422.50
423.50
422.50
+4.50
4
642
09:04:43
423.00
424.00
423.00
+5.00
1
638
09:04:43
422.50
424.00
424.00
+6.00
2
637
09:04:42
422.50
423.00
423.00
+5.00
1
635
09:04:37
422.50
423.00
423.00
+5.00
1
634
09:04:37
422.00
422.50
422.50
+4.50
4
633
09:04:33
422.00
422.50
422.00
+4.00
2
629
09:04:28
422.00
422.50
422.00
+4.00
1
627
09:04:28
421.00
421.50
422.00
+4.00
4
626
09:04:28
421.00
421.50
421.50
+3.50
1
622
09:04:27
420.00
421.50
421.50
+3.50
1
621
09:04:24
420.00
421.00
421.00
+3.00
1
620
09:04:24
420.50
421.50
420.50
+2.50
5
619
09:04:18
420.00
420.50
420.50
+2.50
1
614
09:04:17
420.00
420.50
420.50
+2.50
1
613
09:04:17
420.50
421.50
420.50
+2.50
2
612
09:04:15
420.00
420.50
420.50
+2.50
1
610
09:03:36
418.50
419.50
420.00
+2.00
3
609
09:03:36
418.50
419.50
419.50
+1.50
1
606
09:03:35
418.50
419.50
419.50
+1.50
2
605
09:03:32
418.50
419.50
419.50
+1.50
1
603
09:03:31
418.50
419.00
418.50
+0.50
1
602
09:03:31
418.50
419.50
418.50
+0.50
1
601
09:03:31
419.50
420.00
419.50
+1.50
1
600
09:03:30
419.50
420.00
419.50
+1.50
1
599
09:03:22
418.00
419.50
419.50
+1.50
5
598
09:03:16
417.50
418.50
418.50
+0.50
1
593
09:03:16
417.00
418.00
418.00
0
1
592
09:03:16
417.00
417.50
417.50
-0.50
3
591
09:03:09
416.50
417.50
416.50
-1.50
1
588
09:03:07
416.00
417.00
417.00
-1.00
1
587
09:03:07
415.50
416.50
416.50
-1.50
1
586
09:03:07
415.00
416.00
416.00
-2.00
4
585
09:03:07
414.50
415.50
415.50
-2.50
5
581
09:03:07
414.50
415.00
415.00
-3.00
1
576
09:03:07
414.00
414.50
415.00
-3.00
4
575
09:03:07
414.00
414.50
414.50
-3.50
1
571
09:03:05
414.00
414.50
414.50
-3.50
2
570
09:02:56
413.50
414.50
413.50
-4.50
1
568
09:02:55
413.50
414.00
414.50
-3.50
3
567
09:02:55
413.50
414.00
414.00
-4.00
2
564
09:02:53
413.50
414.00
414.00
-4.00
1
562
09:02:48
413.50
414.00
414.00
-4.00
1
561
09:02:44
413.00
414.00
414.00
-4.00
1
560
09:02:41
413.00
414.00
414.00
-4.00
1
559
09:02:41
413.50
414.00
413.50
-4.50
1
558
09:02:40
414.00
414.50
414.00
-4.00
4
557
09:02:38
414.00
414.50
414.00
-4.00
2
553
09:02:32
414.50
415.00
414.50
-3.50
1
551
09:02:26
414.00
414.50
414.50
-3.50
1
550
09:02:23
414.00
414.50
414.50
-3.50
1
549
09:02:22
414.50
415.00
414.50
-3.50
4
548
09:02:22
415.00
415.50
414.50
-3.50
2
544
09:02:22
415.00
415.50
415.00
-3.00
3
542
09:02:22
415.00
415.50
415.00
-3.00
1
539
09:02:21
415.00
415.50
415.00
-3.00
4
538
09:02:21
415.00
415.50
415.00
-3.00
2
534
09:02:20
415.00
415.50
415.00
-3.00
1
532
09:02:20
415.00
415.50
415.00
-3.00
1
531
09:02:20
415.00
415.50
415.00
-3.00
6
530
09:02:19
415.00
415.50
415.00
-3.00
1
524
09:02:18
415.00
415.50
415.50
-2.50
1
523
09:02:18
415.00
415.50
415.00
-3.00
1
522
09:02:13
415.50
416.00
415.00
-3.00
3
521
09:02:13
415.50
416.00
415.50
-2.50
1
518
09:02:07
415.50
416.00
415.50
-2.50
1
517
09:02:02
415.00
415.50
415.50
-2.50
2
516
09:02:02
415.00
415.50
415.50
-2.50
5
514
09:01:54
415.00
415.50
415.50
-2.50
1
509
09:01:52
415.00
415.50
415.00
-3.00
1
508
09:01:49
415.00
415.50
415.00
-3.00
1
507
09:01:49
415.00
415.50
415.00
-3.00
2
506
09:01:39
414.50
415.50
415.50
-2.50
1
504
09:01:32
414.50
415.50
415.50
-2.50
1
503
09:01:31
415.00
416.00
415.00
-3.00
1
502
09:01:31
414.00
415.00
415.00
-3.00
3
501
09:01:31
413.50
414.50
414.50
-3.50
2
498
09:01:31
413.50
414.00
414.00
-4.00
1
496
09:01:29
413.00
414.00
413.00
-5.00
2
495
09:01:28
413.00
414.00
414.00
-4.00
1
493
09:01:26
410.50
411.00
411.00
-7.00
1
492
09:01:26
410.50
411.00
411.00
-7.00
2
491
09:01:26
410.50
411.00
411.00
-7.00
3
489
09:01:26
410.50
411.00
411.00
-7.00
1
486
09:01:25
413.50
414.50
411.00
-7.00
5
485
09:01:25
413.50
414.50
411.50
-6.50
3
480
09:01:25
413.50
414.50
412.00
-6.00
7
477
09:01:25
413.50
414.50
412.50
-5.50
4
470
09:01:25
413.50
414.50
413.00
-5.00
3
466
09:01:25
413.50
414.50
413.50
-4.50
1
463
09:01:25
414.00
414.50
414.00
-4.00
1
462
09:01:24
414.00
414.50
414.00
-4.00
1
461
09:01:21
414.00
414.50
414.00
-4.00
1
460
09:01:21
414.00
414.50
414.00
-4.00
1
459
09:01:16
413.50
415.00
413.50
-4.50
1
458
09:01:15
413.00
414.00
414.00
-4.00
2
457
09:01:13
413.00
414.00
414.00
-4.00
1
455
09:01:12
414.00
414.50
414.00
-4.00
2
454
09:01:12
414.50
415.00
414.50
-3.50
2
452
09:01:12
414.50
415.00
414.50
-3.50
1
450
09:01:12
414.50
415.00
414.50
-3.50
1
449
09:01:12
415.00
415.50
415.00
-3.00
6
448
09:01:11
415.50
416.00
415.50
-2.50
2
442
09:01:11
415.50
416.00
415.50
-2.50
1
440
09:01:11
416.00
416.50
416.00
-2.00
10
439
09:01:11
416.00
416.50
416.00
-2.00
1
429
09:01:09
416.00
417.00
416.00
-2.00
1
428
09:01:05
416.00
417.00
416.00
-2.00
1
427
09:01:04
416.50
417.50
416.50
-1.50
2
426
09:01:02
417.00
417.50
417.00
-1.00
1
424
09:01:02
417.00
417.50
417.00
-1.00
1
423
09:00:57
417.00
417.50
417.50
-0.50
1
422
09:00:56
417.50
418.00
417.50
-0.50
2
421
09:00:56
418.00
418.50
418.00
0
35
419
09:00:55
418.00
419.50
418.00
0
2
384
09:00:55
418.50
419.50
418.50
+0.50
3
382
09:00:52
418.50
419.50
418.50
+0.50
1
379
09:00:45
418.00
418.50
418.50
+0.50
1
378
09:00:45
418.50
420.00
418.50
+0.50
1
377
09:00:39
418.50
420.00
418.50
+0.50
2
376
09:00:32
419.00
421.00
419.00
+1.00
3
374
09:00:26
420.00
422.50
420.00
+2.00
3
371
09:00:26
420.00
422.50
420.00
+2.00
8
368
09:00:26
421.00
422.50
421.00
+3.00
1
360
09:00:25
420.50
422.50
420.50
+2.50
2
359
09:00:21
420.00
423.00
423.00
+5.00
1
357
09:00:20
420.00
423.00
420.00
+2.00
1
356
09:00:18
420.00
422.50
422.50
+4.50
3
355
09:00:16
420.50
422.00
420.50
+2.50
1
352
09:00:16
420.50
422.00
422.00
+4.00
1
351
09:00:15
420.50
421.00
421.00
+3.00
1
350
09:00:15
420.50
421.00
421.00
+3.00
2
349
09:00:15
421.00
423.50
421.00
+3.00
7
347
09:00:15
421.50
424.00
421.50
+3.50
3
340
09:00:15
422.00
424.00
422.00
+4.00
14
337
09:00:15
422.50
424.00
422.50
+4.50
4
323
09:00:15
423.00
424.50
423.00
+5.00
4
319
09:00:15
423.00
424.50
423.00
+5.00
1
315
09:00:15
424.00
424.50
424.00
+6.00
3
314
09:00:15
--
--
424.00
+6.00
46
311
其他人也逛...
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
HITACHI日立 7公升舒適節電除濕機 RD-14FR
家樂福100元好禮即享券(餘額型)
Apple iPhone 17 Pro (512G)
Samsung Galaxy S26 Ultra (12G/256G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
Apple iPhone 17 Pro (256G)
NWT威技 WiFi智慧16L除濕機WDH-16EN
App Store Card $ 2000 - 數位序號
Double A-多功能影印紙A4 80G (5包/箱)
麥當勞薯條(中)即享券
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
美國際旅客大減創20年最糟 政...
【盤前焦點】台股多頭氣盛 AI...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
歐盟5國促強化對中貿易措施 環...
‧
潤泰集團總裁尹衍樑辭世 南山...
‧
【台股盤中】創高壓回 高低震...
更多
加密貨幣
比特幣
BTC
76558.01
-423.12
-0.55%
以太幣
ETH
2093.55
-4.44
-0.21%
瑞波幣
XRP
1.34
-0.01
-0.74%
比特幣現金
BCH
349.83
2.98
0.86%
萊特幣
LTC
52.25
-0.52
-0.98%
卡達幣
ADA
0.241811
0.00
-0.13%
波場幣
TRX
0.372579
0.01
2.05%
恆星幣
XLM
0.147993
0.00
0.34%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。