最新尹衍樑傳奇人生謝幕　從叛逆少年到掌舵千億集團巨擘熱門聚陽看美伊戰爭影響趨緩　第2季起營運重回年成長軌道

更新報價

德　律 (3030) 其他電子業上市

409.50 ▼-8.50 -2.03% 16.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-8.50	4,002	409.00	17	410.00	41	424.00	426.00	405.00	418.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	409.00	410.00	409.50	-8.50	1	4002
13:30:00	408.50	409.00	409.50	-8.50	129	4001
13:24:55	408.00	409.00	409.00	-9.00	1	3872
13:24:53	408.00	409.00	408.00	-10.00	1	3871
13:24:35	408.00	409.00	408.00	-10.00	1	3870
13:24:28	408.00	409.50	408.00	-10.00	1	3869
13:24:11	408.00	409.50	408.00	-10.00	1	3868
13:24:09	408.00	409.50	408.00	-10.00	1	3867
13:24:08	408.00	409.50	408.00	-10.00	1	3866
13:23:58	408.00	409.50	408.00	-10.00	1	3865
13:23:56	408.00	409.50	408.00	-10.00	1	3864
13:23:56	408.00	408.50	408.50	-9.50	1	3863
13:23:55	407.50	408.00	408.00	-10.00	1	3862
13:23:55	408.00	409.50	408.00	-10.00	1	3861
13:23:55	408.00	409.50	408.00	-10.00	1	3860
13:23:55	407.50	409.00	409.00	-9.00	1	3859
13:23:54	408.00	409.00	408.00	-10.00	4	3858
13:23:54	408.00	409.00	408.00	-10.00	24	3854
13:23:54	408.00	409.00	408.00	-10.00	5	3830
13:23:54	408.00	409.00	408.00	-10.00	1	3825
13:23:53	408.00	408.50	408.00	-10.00	15	3824
13:23:53	408.50	409.00	408.50	-9.50	18	3809
13:23:39	409.00	409.50	409.00	-9.00	1	3791
13:23:36	408.50	409.00	409.00	-9.00	1	3790
13:23:30	408.50	409.00	409.00	-9.00	1	3789
13:23:26	408.50	409.00	409.00	-9.00	1	3788
13:23:17	409.00	409.50	409.00	-9.00	1	3787
13:23:17	409.00	409.50	409.00	-9.00	1	3786
13:23:12	408.50	409.50	408.50	-9.50	1	3785
13:23:12	409.00	409.50	409.00	-9.00	2	3784
13:23:12	409.00	409.50	409.00	-9.00	15	3782
13:23:09	409.00	409.50	409.00	-9.00	2	3767
13:23:02	409.00	409.50	409.00	-9.00	1	3765
13:23:01	409.00	409.50	409.00	-9.00	1	3764
13:22:46	409.50	410.00	409.50	-8.50	5	3763
13:22:46	409.50	410.00	409.50	-8.50	3	3758
13:22:41	409.50	410.00	409.50	-8.50	1	3755
13:22:38	409.50	410.00	409.50	-8.50	3	3754
13:22:25	409.50	410.00	409.50	-8.50	1	3751
13:22:24	409.50	410.00	410.00	-8.00	1	3750
13:22:21	409.50	410.00	409.50	-8.50	1	3749
13:22:04	409.00	410.00	409.00	-9.00	1	3748
13:22:02	409.50	410.00	409.50	-8.50	2	3747
13:22:02	409.50	410.00	410.00	-8.00	1	3745
13:21:58	409.50	410.00	409.50	-8.50	1	3744
13:21:56	409.00	409.50	409.50	-8.50	2	3743
13:21:55	409.00	409.50	409.50	-8.50	3	3741
13:21:41	409.00	409.50	409.50	-8.50	1	3738
13:21:39	409.00	409.50	409.00	-9.00	1	3737
13:21:39	409.00	409.50	409.50	-8.50	1	3736
13:21:35	409.00	409.50	409.50	-8.50	1	3735
13:21:28	409.00	409.50	409.50	-8.50	1	3734
13:21:27	409.00	409.50	409.00	-9.00	1	3733
13:21:27	409.00	409.50	409.50	-8.50	1	3732
13:21:26	409.00	409.50	409.00	-9.00	1	3731
13:21:24	409.00	409.50	409.50	-8.50	1	3730
13:21:22	409.00	409.50	409.00	-9.00	1	3729
13:21:14	409.00	409.50	409.00	-9.00	1	3728
13:21:02	409.00	409.50	409.00	-9.00	2	3727
13:20:30	409.00	409.50	409.00	-9.00	1	3725
13:20:30	409.50	410.00	409.50	-8.50	15	3724
13:20:30	409.50	410.00	409.50	-8.50	1	3709
13:20:04	410.00	410.50	410.00	-8.00	3	3708
13:20:04	410.00	410.50	410.00	-8.00	3	3705
13:20:01	410.00	410.50	410.50	-7.50	2	3702
13:19:59	410.00	410.50	410.50	-7.50	1	3700
13:19:54	410.00	410.50	410.00	-8.00	1	3699
13:19:53	410.00	410.50	410.00	-8.00	1	3698
13:19:51	410.00	410.50	410.00	-8.00	1	3697
13:19:43	410.00	410.50	410.00	-8.00	1	3696
13:19:18	410.00	410.50	410.50	-7.50	1	3695
13:18:53	410.00	410.50	410.50	-7.50	1	3694
13:18:32	410.00	410.50	410.00	-8.00	1	3693
13:18:30	410.00	410.50	410.50	-7.50	2	3692
13:18:23	410.00	410.50	410.00	-8.00	1	3690
13:18:17	410.50	411.00	410.50	-7.50	1	3689
13:18:04	410.50	411.00	410.50	-7.50	3	3688
13:18:02	410.50	411.00	410.50	-7.50	1	3685
13:18:02	409.50	410.50	410.50	-7.50	1	3684
13:17:57	409.50	410.00	410.00	-8.00	1	3683
13:17:56	410.00	410.50	410.00	-8.00	1	3682
13:17:56	410.00	410.50	410.00	-8.00	1	3681
13:17:56	410.00	410.50	410.50	-7.50	1	3680
13:17:56	410.00	410.50	410.00	-8.00	1	3679
13:17:50	409.50	410.00	410.00	-8.00	12	3678
13:17:50	409.50	410.00	410.00	-8.00	4	3666
13:17:49	409.50	410.00	409.50	-8.50	2	3662
13:17:46	409.50	410.00	410.00	-8.00	1	3660
13:17:19	409.50	410.00	409.50	-8.50	7	3659
13:17:17	409.50	410.00	409.50	-8.50	1	3652
13:16:59	409.50	410.00	409.50	-8.50	1	3651
13:16:59	409.50	410.00	409.50	-8.50	5	3650
13:16:54	409.50	410.00	409.50	-8.50	1	3645
13:16:51	409.00	409.50	409.50	-8.50	6	3644
13:16:41	409.00	409.50	409.00	-9.00	3	3638
13:16:36	409.00	409.50	409.00	-9.00	1	3635
13:16:23	409.00	409.50	409.00	-9.00	1	3634
13:16:23	409.50	410.00	409.50	-8.50	2	3633
13:16:23	409.50	410.00	409.50	-8.50	1	3631
13:16:23	409.50	410.00	409.50	-8.50	5	3630
13:16:23	409.50	410.00	409.50	-8.50	5	3625
13:16:17	409.50	410.00	409.50	-8.50	1	3620
13:16:06	409.50	410.00	409.50	-8.50	1	3619
13:15:37	409.50	410.00	410.00	-8.00	2	3618
13:14:44	409.50	410.00	410.00	-8.00	1	3616
13:14:07	409.50	410.00	409.50	-8.50	1	3615
13:14:06	409.50	410.00	409.50	-8.50	1	3614
13:13:54	409.50	410.00	409.50	-8.50	2	3613
13:13:35	409.50	410.00	409.50	-8.50	1	3611
13:13:34	410.00	410.50	410.00	-8.00	21	3610
13:12:59	410.50	411.00	410.50	-7.50	2	3589
13:12:54	410.50	411.00	410.50	-7.50	1	3587
13:12:51	410.50	411.00	410.50	-7.50	1	3586
13:12:43	410.50	411.00	410.50	-7.50	1	3585
13:12:36	410.50	411.00	410.50	-7.50	2	3584
13:12:18	410.50	411.00	410.50	-7.50	1	3582
13:12:04	410.50	411.00	410.50	-7.50	1	3581
13:12:03	410.50	411.00	410.50	-7.50	1	3580
13:11:58	410.50	411.00	410.50	-7.50	1	3579
13:11:50	410.50	411.00	410.50	-7.50	1	3578
13:11:48	410.50	411.00	410.50	-7.50	3	3577
13:11:47	410.50	411.00	410.50	-7.50	2	3574
13:11:30	410.50	411.00	411.00	-7.00	1	3572
13:11:11	410.50	411.00	410.50	-7.50	1	3571
13:10:18	410.50	411.00	410.50	-7.50	1	3570
13:10:00	410.50	411.00	410.50	-7.50	2	3569
13:09:34	410.50	411.00	410.50	-7.50	2	3567
13:09:33	410.50	411.00	410.50	-7.50	1	3565
13:09:32	410.50	411.00	410.50	-7.50	1	3564
13:09:22	410.00	410.50	410.50	-7.50	1	3563
13:09:22	410.00	410.50	410.50	-7.50	3	3562
13:09:22	410.00	410.50	410.50	-7.50	1	3559
13:09:22	410.00	410.50	410.50	-7.50	3	3558
13:09:10	410.00	410.50	410.50	-7.50	1	3555
13:08:06	410.50	411.00	410.50	-7.50	5	3554
13:07:47	410.50	411.00	410.50	-7.50	1	3549
13:07:29	410.50	411.00	410.50	-7.50	1	3548
13:07:25	410.50	411.00	410.50	-7.50	1	3547
13:06:48	410.50	411.00	410.50	-7.50	1	3546
13:06:39	410.50	411.00	410.50	-7.50	2	3545
13:06:17	410.50	411.00	410.50	-7.50	3	3543
13:06:15	410.50	411.00	410.50	-7.50	1	3540
13:06:05	410.00	410.50	410.50	-7.50	5	3539
13:06:05	410.00	410.50	410.50	-7.50	1	3534
13:06:04	410.00	410.50	410.50	-7.50	1	3533
13:05:41	410.00	410.50	410.50	-7.50	1	3532
13:05:35	410.00	410.50	410.00	-8.00	1	3531
13:05:31	410.00	410.50	410.00	-8.00	1	3530
13:05:18	410.00	410.50	410.00	-8.00	1	3529
13:04:23	410.00	410.50	410.50	-7.50	1	3528
13:03:02	410.00	410.50	410.00	-8.00	1	3527
13:02:51	410.00	410.50	410.00	-8.00	1	3526
13:02:50	410.00	410.50	410.50	-7.50	2	3525
13:02:47	410.00	410.50	410.00	-8.00	1	3523
13:02:46	410.00	410.50	410.50	-7.50	2	3522
13:02:35	410.00	410.50	410.00	-8.00	1	3520
13:02:33	410.00	410.50	410.50	-7.50	1	3519
13:02:33	410.50	411.00	410.50	-7.50	2	3518
13:02:28	410.00	411.00	410.00	-8.00	1	3516
13:02:28	410.50	411.00	410.50	-7.50	7	3515
13:01:34	410.50	411.00	410.50	-7.50	1	3508
13:01:02	410.50	411.00	410.50	-7.50	1	3507
13:00:35	410.00	410.50	410.50	-7.50	2	3506
13:00:15	410.00	410.50	410.00	-8.00	1	3504
13:00:15	409.50	410.00	410.00	-8.00	1	3503
13:00:10	409.50	410.00	410.00	-8.00	1	3502
13:00:10	409.50	410.00	409.50	-8.50	1	3501
13:00:08	410.00	410.50	410.00	-8.00	3	3500
13:00:08	410.00	410.50	410.00	-8.00	3	3497
13:00:00	410.50	411.00	410.50	-7.50	2	3494
12:59:44	410.50	411.00	410.50	-7.50	1	3492
12:59:44	410.50	411.00	410.50	-7.50	2	3491
12:59:42	410.00	410.50	410.50	-7.50	2	3489
12:59:24	410.00	410.50	410.00	-8.00	1	3487
12:59:18	410.00	410.50	410.00	-8.00	3	3486
12:59:18	409.50	410.00	410.00	-8.00	5	3483
12:59:18	409.50	410.00	410.00	-8.00	4	3478
12:59:18	409.50	410.00	410.00	-8.00	1	3474
12:59:13	409.50	410.00	410.00	-8.00	2	3473
12:59:10	409.50	410.00	410.00	-8.00	1	3471
12:57:59	409.50	410.00	409.50	-8.50	1	3470
12:57:42	409.50	410.00	409.50	-8.50	1	3469
12:57:18	409.50	410.00	409.50	-8.50	1	3468
12:56:34	409.00	409.50	409.50	-8.50	1	3467
12:56:02	409.50	410.00	409.50	-8.50	1	3466
12:54:42	409.50	410.00	409.50	-8.50	1	3465
12:54:41	409.50	410.00	409.50	-8.50	1	3464
12:54:32	409.50	410.00	410.00	-8.00	1	3463
12:54:24	409.50	410.00	410.00	-8.00	1	3462
12:54:00	409.50	410.00	410.00	-8.00	2	3461
12:53:40	408.50	409.50	409.50	-8.50	2	3459
12:53:30	409.00	409.50	409.00	-9.00	8	3457
12:53:30	409.00	409.50	409.00	-9.00	1	3449
12:53:30	409.00	409.50	409.00	-9.00	1	3448
12:53:30	409.50	410.00	409.50	-8.50	2	3447
12:53:30	409.50	410.00	409.50	-8.50	1	3445
12:53:30	410.00	410.50	410.00	-8.00	32	3444
12:53:28	410.50	411.00	410.50	-7.50	2	3412
12:53:24	410.00	410.50	410.50	-7.50	1	3410
12:53:15	410.50	411.00	410.50	-7.50	1	3409
12:53:08	410.50	411.00	410.50	-7.50	1	3408
12:52:56	410.50	411.00	410.50	-7.50	1	3407
12:52:40	410.50	411.00	410.50	-7.50	2	3406
12:51:57	410.50	411.50	410.50	-7.50	1	3404
12:51:46	410.50	411.00	411.00	-7.00	1	3403
12:51:45	410.50	411.00	410.50	-7.50	1	3402
12:51:45	410.50	411.00	410.50	-7.50	1	3401
12:51:45	411.00	411.50	411.00	-7.00	5	3400
12:51:45	411.00	411.50	411.00	-7.00	1	3395
12:51:45	411.00	412.00	411.00	-7.00	4	3394
12:51:44	411.50	412.00	411.50	-6.50	5	3390
12:51:15	411.50	412.00	412.00	-6.00	1	3385
12:50:44	411.50	412.50	411.50	-6.50	1	3384
12:50:44	412.00	412.50	412.00	-6.00	1	3383
12:50:44	411.50	412.00	412.00	-6.00	1	3382
12:50:44	412.00	412.50	412.00	-6.00	2	3381
12:50:44	411.50	412.00	412.00	-6.00	9	3379
12:50:44	411.00	411.50	411.50	-6.50	12	3370
12:50:06	411.00	411.50	411.00	-7.00	1	3358
12:49:55	411.00	411.50	411.50	-6.50	2	3357
12:49:54	411.00	411.50	411.50	-6.50	1	3355
12:49:52	411.00	411.50	411.50	-6.50	1	3354
12:49:38	411.00	411.50	411.50	-6.50	1	3353
12:49:35	411.00	411.50	411.00	-7.00	1	3352
12:49:26	411.00	411.50	411.00	-7.00	1	3351
12:49:20	411.00	411.50	411.00	-7.00	1	3350
12:48:38	411.00	411.50	411.00	-7.00	1	3349
12:47:13	411.50	412.00	411.50	-6.50	1	3348
12:47:13	411.50	412.00	411.50	-6.50	1	3347
12:47:00	411.50	412.00	411.50	-6.50	1	3346
12:46:37	411.00	411.50	411.50	-6.50	2	3345
12:46:37	411.00	411.50	411.00	-7.00	1	3343
12:46:31	411.00	411.50	411.00	-7.00	1	3342
12:46:22	411.00	411.50	411.00	-7.00	2	3341
12:46:21	411.50	412.00	411.50	-6.50	1	3339
12:46:21	411.50	412.00	411.50	-6.50	1	3338
12:46:20	411.50	412.00	411.50	-6.50	1	3337
12:46:20	411.50	412.00	411.50	-6.50	1	3336
12:46:19	411.50	412.00	412.00	-6.00	1	3335
12:46:18	412.00	412.50	412.00	-6.00	5	3334
12:46:18	412.00	412.50	412.00	-6.00	1	3329
12:46:18	412.00	412.50	412.00	-6.00	7	3328
12:46:18	412.00	412.50	412.00	-6.00	4	3321
12:45:56	412.00	412.50	412.00	-6.00	1	3317
12:45:37	412.00	412.50	412.00	-6.00	1	3316
12:45:23	412.00	412.50	412.00	-6.00	1	3315
12:45:23	412.00	412.50	412.00	-6.00	1	3314
12:45:21	412.00	412.50	412.00	-6.00	2	3313
12:45:09	412.00	412.50	412.50	-5.50	1	3311
12:45:04	412.00	412.50	412.00	-6.00	2	3310
12:44:34	412.00	412.50	412.00	-6.00	1	3308
12:44:21	412.00	412.50	412.00	-6.00	1	3307
12:44:06	412.00	412.50	412.50	-5.50	1	3306
12:43:45	412.00	412.50	412.50	-5.50	1	3305
12:43:38	412.00	412.50	412.00	-6.00	3	3304
12:43:11	412.00	413.00	412.00	-6.00	1	3301
12:43:07	412.00	412.50	412.50	-5.50	2	3300
12:43:06	412.00	412.50	412.50	-5.50	2	3298
12:42:51	412.50	413.00	412.50	-5.50	5	3296
12:42:40	412.50	413.00	412.50	-5.50	2	3291
12:42:30	412.50	413.00	412.50	-5.50	1	3289
12:42:20	412.50	413.50	412.50	-5.50	1	3288
12:42:16	412.50	413.00	412.50	-5.50	2	3287
12:42:16	412.50	413.00	412.50	-5.50	4	3285
12:42:16	412.50	413.50	412.50	-5.50	1	3281
12:42:16	413.00	413.50	413.00	-5.00	1	3280
12:42:15	413.00	413.50	413.00	-5.00	1	3279
12:42:15	413.00	413.50	413.00	-5.00	2	3278
12:42:15	413.00	414.00	413.00	-5.00	9	3276
12:42:15	413.50	414.00	413.50	-4.50	2	3267
12:42:15	413.50	414.00	413.50	-4.50	6	3265
12:42:15	414.00	414.50	414.00	-4.00	28	3259
12:42:15	414.00	414.50	414.00	-4.00	1	3231
12:42:15	414.00	414.50	414.50	-3.50	1	3230
12:42:01	414.00	414.50	414.50	-3.50	3	3229
12:41:46	414.00	414.50	414.00	-4.00	1	3226
12:41:34	414.00	414.50	414.50	-3.50	1	3225
12:41:34	414.00	414.50	414.50	-3.50	1	3224
12:40:55	414.00	415.00	415.00	-3.00	1	3223
12:39:31	414.00	414.50	414.50	-3.50	2	3222
12:39:27	414.50	415.00	414.50	-3.50	1	3220
12:39:26	414.00	414.50	414.50	-3.50	2	3219
12:39:07	414.00	414.50	414.50	-3.50	1	3217
12:38:26	414.50	415.00	414.50	-3.50	2	3216
12:37:35	414.00	414.50	414.50	-3.50	1	3214
12:36:39	414.50	415.00	414.50	-3.50	1	3213
12:36:31	414.00	415.00	415.00	-3.00	1	3212
12:36:29	414.00	415.00	414.00	-4.00	1	3211
12:35:52	414.50	415.00	414.50	-3.50	1	3210
12:35:52	414.50	415.00	414.50	-3.50	1	3209
12:35:28	414.00	415.00	414.00	-4.00	1	3208
12:35:09	414.00	415.00	414.00	-4.00	1	3207
12:33:58	414.00	415.00	414.00	-4.00	1	3206
12:33:58	414.00	414.50	414.50	-3.50	1	3205
12:33:58	414.00	414.50	414.50	-3.50	2	3204
12:33:16	414.00	414.50	414.00	-4.00	1	3202
12:32:19	414.50	415.00	414.50	-3.50	1	3201
12:32:08	414.50	415.00	414.50	-3.50	3	3200
12:30:59	414.50	415.00	414.50	-3.50	1	3197
12:30:14	414.50	415.00	414.50	-3.50	1	3196
12:30:13	414.50	415.00	414.50	-3.50	2	3195
12:30:10	414.50	415.00	415.00	-3.00	1	3193
12:30:06	415.00	415.50	415.00	-3.00	10	3192
12:30:06	415.50	416.00	415.50	-2.50	2	3182
12:30:06	416.00	416.50	416.00	-2.00	7	3180
12:27:09	416.50	417.00	416.50	-1.50	1	3173
12:27:00	416.00	416.50	416.50	-1.50	1	3172
12:26:47	416.00	417.00	417.00	-1.00	1	3171
12:26:38	416.00	417.00	417.00	-1.00	1	3170
12:26:24	416.00	417.00	417.00	-1.00	1	3169
12:26:05	416.00	416.50	416.50	-1.50	1	3168
12:24:21	415.50	416.00	416.00	-2.00	2	3167
12:24:04	415.50	416.50	415.50	-2.50	1	3165
12:24:01	416.50	417.00	416.50	-1.50	1	3164
12:23:57	415.50	416.50	416.50	-1.50	1	3163
12:23:57	415.50	416.50	416.50	-1.50	1	3162
12:23:57	415.00	415.50	415.50	-2.50	17	3161
12:23:26	415.00	415.50	415.50	-2.50	1	3144
12:21:54	415.00	415.50	415.00	-3.00	1	3143
12:20:03	415.00	415.50	415.50	-2.50	1	3142
12:19:35	415.50	416.00	415.50	-2.50	1	3141
12:19:24	415.00	416.00	415.00	-3.00	1	3140
12:19:24	415.00	415.50	415.50	-2.50	2	3139
12:19:23	415.50	416.00	415.50	-2.50	1	3137
12:19:23	415.00	415.50	415.50	-2.50	1	3136
12:18:52	414.50	415.50	415.50	-2.50	1	3135
12:17:49	414.50	416.00	414.50	-3.50	1	3134
12:17:14	415.00	416.00	414.50	-3.50	2	3133
12:17:14	415.00	416.00	415.00	-3.00	1	3131
12:16:52	415.00	415.50	415.00	-3.00	1	3130
12:16:37	415.00	416.00	415.00	-3.00	1	3129
12:16:19	415.00	416.00	415.00	-3.00	1	3128
12:14:32	415.00	416.00	415.00	-3.00	1	3127
12:14:27	415.50	416.00	415.50	-2.50	1	3126
12:14:27	416.00	416.50	416.00	-2.00	1	3125
12:14:10	415.50	416.50	416.50	-1.50	1	3124
12:13:30	415.50	416.50	416.50	-1.50	1	3123
12:12:51	416.50	417.00	416.50	-1.50	1	3122
12:12:39	415.00	416.50	416.50	-1.50	1	3121
12:12:24	415.00	416.50	416.50	-1.50	1	3120
12:12:23	414.50	416.00	416.00	-2.00	3	3119
12:12:23	414.50	415.50	415.50	-2.50	2	3116
12:12:23	414.00	415.00	415.50	-2.50	14	3114
12:12:23	414.00	415.00	415.00	-3.00	6	3100
12:11:49	414.00	415.00	415.00	-3.00	1	3094
12:11:40	414.00	415.00	414.00	-4.00	4	3093
12:11:12	414.00	415.00	415.00	-3.00	1	3089
12:11:07	414.00	415.00	414.00	-4.00	1	3088
12:11:02	414.50	415.00	414.50	-3.50	2	3087
12:10:36	414.00	415.50	414.00	-4.00	1	3085
12:10:36	415.00	416.00	414.50	-3.50	8	3084
12:10:36	415.00	416.00	415.00	-3.00	1	3076
12:10:31	414.50	416.00	414.50	-3.50	1	3075
12:10:31	415.00	416.50	415.00	-3.00	7	3074
12:10:27	415.50	416.50	415.00	-3.00	2	3067
12:10:27	415.50	416.50	415.50	-2.50	5	3065
12:10:19	415.50	416.50	415.50	-2.50	1	3060
12:10:19	415.50	416.00	416.00	-2.00	3	3059
12:10:04	414.50	415.00	415.00	-3.00	2	3056
12:10:04	415.00	416.00	415.00	-3.00	8	3054
12:07:27	415.00	416.00	415.00	-3.00	1	3046
12:07:11	415.00	416.00	415.00	-3.00	1	3045
12:06:49	415.50	416.00	415.50	-2.50	1	3044
12:06:24	415.50	416.00	415.50	-2.50	2	3043
12:05:17	415.50	416.00	415.50	-2.50	1	3041
12:05:17	415.50	416.00	415.50	-2.50	1	3040
12:04:46	415.50	416.50	415.50	-2.50	1	3039
12:04:42	416.00	416.50	416.00	-2.00	1	3038
12:04:37	416.50	417.00	416.50	-1.50	2	3037
12:04:14	416.50	417.00	416.50	-1.50	1	3035
12:03:45	416.50	417.00	417.00	-1.00	1	3034
12:02:59	416.00	417.00	416.00	-2.00	4	3033
12:02:59	416.50	417.50	416.50	-1.50	3	3029
12:02:46	416.50	417.50	416.50	-1.50	1	3026
12:02:41	416.50	417.50	416.50	-1.50	1	3025
12:02:34	416.50	417.50	416.50	-1.50	1	3024
12:01:43	416.50	417.50	416.50	-1.50	1	3023
12:01:41	416.50	417.50	416.50	-1.50	3	3022
12:01:31	416.50	417.50	416.50	-1.50	1	3019
12:01:11	416.50	417.50	416.50	-1.50	1	3018
12:01:11	416.50	417.00	417.00	-1.00	2	3017
12:01:11	416.50	417.00	417.00	-1.00	1	3015
12:01:10	417.00	417.50	417.00	-1.00	2	3014
12:01:08	417.00	417.50	417.00	-1.00	2	3012
12:00:41	416.50	417.00	417.00	-1.00	1	3010
12:00:16	416.50	417.00	417.00	-1.00	1	3009
11:59:56	417.00	417.50	417.00	-1.00	1	3008
11:59:42	416.50	417.50	417.50	-0.50	1	3007
11:59:01	416.50	417.50	417.50	-0.50	1	3006
11:58:59	416.50	417.50	416.50	-1.50	1	3005
11:58:59	417.00	417.50	417.00	-1.00	3	3004
11:58:51	416.50	417.00	417.00	-1.00	3	3001
11:58:29	416.50	417.00	417.00	-1.00	1	2998
11:58:17	416.50	417.00	417.00	-1.00	1	2997
11:58:14	416.00	417.00	417.00	-1.00	2	2996
11:58:08	416.00	417.00	416.00	-2.00	2	2994
11:58:03	416.00	417.00	417.00	-1.00	1	2992
11:58:02	416.00	417.00	416.00	-2.00	2	2991
11:58:02	416.00	417.00	416.00	-2.00	1	2989
11:57:57	416.00	417.00	416.00	-2.00	1	2988
11:57:48	416.00	417.00	416.00	-2.00	1	2987
11:57:41	416.00	416.50	416.50	-1.50	2	2986
11:57:39	415.50	416.50	415.50	-2.50	1	2984
11:57:05	415.00	416.00	416.00	-2.00	2	2983
11:57:05	414.50	415.50	415.50	-2.50	1	2981
11:57:04	414.50	415.00	415.00	-3.00	1	2980
11:57:04	414.00	414.50	414.50	-3.50	11	2979
11:57:04	414.00	414.50	414.50	-3.50	1	2968
11:57:04	414.00	414.50	414.50	-3.50	2	2967
11:54:36	414.00	414.50	414.00	-4.00	2	2965
11:53:15	414.00	415.00	414.00	-4.00	1	2963
11:52:47	414.50	415.00	414.50	-3.50	1	2962
11:52:46	414.00	414.50	414.50	-3.50	1	2961
11:52:45	414.50	415.00	414.50	-3.50	1	2960
11:52:42	414.50	415.00	414.50	-3.50	1	2959
11:52:38	414.50	415.00	414.50	-3.50	2	2958
11:52:35	414.50	415.00	414.50	-3.50	2	2956
11:52:01	414.50	415.00	414.50	-3.50	1	2954
11:51:58	414.00	414.50	414.50	-3.50	1	2953
11:51:40	414.00	415.00	414.00	-4.00	1	2952
11:51:40	414.50	415.00	414.50	-3.50	1	2951
11:51:00	414.50	415.00	415.00	-3.00	1	2950
11:50:29	415.00	415.50	415.00	-3.00	1	2949
11:50:29	415.00	415.50	415.00	-3.00	2	2948
11:50:20	415.00	415.50	415.00	-3.00	2	2946
11:50:20	414.00	415.00	415.00	-3.00	5	2944
11:50:13	414.50	415.00	414.50	-3.50	22	2939
11:50:13	415.00	415.50	415.00	-3.00	1	2917
11:50:07	414.50	415.50	415.50	-2.50	1	2916
11:49:35	415.00	415.50	415.00	-3.00	1	2915
11:49:35	415.00	415.50	415.00	-3.00	1	2914
11:49:11	414.50	415.00	415.00	-3.00	2	2913
11:48:56	414.50	415.00	415.00	-3.00	3	2911
11:45:46	414.50	415.00	414.50	-3.50	1	2908
11:45:46	414.50	415.00	415.00	-3.00	1	2907
11:45:46	415.00	416.00	415.00	-3.00	1	2906
11:45:35	415.00	415.50	415.00	-3.00	2	2905
11:45:31	415.50	416.00	415.50	-2.50	4	2903
11:45:08	415.50	416.00	416.00	-2.00	1	2899
11:45:02	415.50	416.00	416.00	-2.00	1	2898
11:45:02	415.50	416.00	416.00	-2.00	1	2897
11:44:09	415.50	416.00	416.00	-2.00	1	2896
11:44:09	415.50	416.00	415.50	-2.50	2	2895
11:43:53	415.50	416.00	415.50	-2.50	1	2893
11:43:44	415.50	416.00	415.50	-2.50	1	2892
11:42:19	415.00	416.00	416.00	-2.00	1	2891
11:42:18	416.00	416.50	415.50	-2.50	1	2890
11:42:18	416.00	416.50	416.00	-2.00	1	2889
11:42:08	415.50	416.00	416.00	-2.00	3	2888
11:42:08	415.50	416.00	416.00	-2.00	7	2885
11:42:08	415.50	416.00	416.00	-2.00	4	2878
11:42:08	415.50	416.00	416.00	-2.00	7	2874
11:42:07	415.00	416.00	416.00	-2.00	3	2867
11:42:05	415.00	415.50	415.50	-2.50	1	2864
11:42:05	415.00	415.50	415.50	-2.50	8	2863
11:42:05	414.50	415.00	415.00	-3.00	11	2855
11:41:46	414.50	415.00	414.50	-3.50	1	2844
11:41:29	414.50	415.00	414.50	-3.50	1	2843
11:41:09	414.00	414.50	414.50	-3.50	3	2842
11:40:55	414.00	414.50	414.00	-4.00	1	2839
11:40:21	414.00	414.50	414.00	-4.00	1	2838
11:40:09	414.50	415.00	414.50	-3.50	1	2837
11:39:30	414.50	415.00	414.50	-3.50	2	2836
11:38:28	414.50	415.00	414.50	-3.50	1	2834
11:37:44	414.50	415.00	414.50	-3.50	1	2833
11:37:04	414.00	414.50	414.50	-3.50	3	2832
11:33:52	414.50	415.00	414.50	-3.50	1	2829
11:33:47	415.00	415.50	415.00	-3.00	1	2828
11:33:47	414.00	415.50	414.00	-4.00	1	2827
11:33:47	414.00	415.00	415.00	-3.00	1	2826
11:33:42	414.00	415.00	415.00	-3.00	1	2825
11:33:04	414.00	414.50	414.50	-3.50	1	2824
11:33:04	414.50	415.00	414.50	-3.50	2	2823
11:32:56	414.50	415.00	414.50	-3.50	1	2821
11:31:20	414.50	415.50	414.50	-3.50	1	2820
11:31:12	414.00	415.00	415.00	-3.00	8	2819
11:30:50	414.00	414.50	414.00	-4.00	5	2811
11:30:50	414.00	415.00	414.00	-4.00	1	2806
11:30:25	414.00	415.00	415.00	-3.00	2	2805
11:30:11	414.00	415.00	414.00	-4.00	1	2803
11:29:55	414.00	415.00	414.00	-4.00	3	2802
11:29:42	414.00	414.50	414.50	-3.50	1	2799
11:29:35	414.50	415.00	414.50	-3.50	1	2798
11:29:27	414.00	414.50	414.50	-3.50	1	2797
11:29:25	414.00	415.00	415.00	-3.00	1	2796
11:29:25	414.00	414.50	414.50	-3.50	1	2795
11:29:15	414.50	415.00	414.50	-3.50	1	2794
11:28:43	414.50	415.00	415.00	-3.00	1	2793
11:27:43	414.50	415.00	415.00	-3.00	1	2792
11:27:32	415.00	415.50	415.00	-3.00	1	2791
11:27:32	415.00	415.50	415.50	-2.50	3	2790
11:27:21	414.50	415.00	415.00	-3.00	1	2787
11:26:53	415.00	415.50	415.00	-3.00	1	2786
11:26:49	414.00	415.00	415.00	-3.00	1	2785
11:26:49	414.50	415.00	414.50	-3.50	1	2784
11:26:49	414.00	414.50	414.50	-3.50	1	2783
11:26:49	414.50	415.00	414.50	-3.50	1	2782
11:26:41	414.50	415.00	415.00	-3.00	1	2781
11:26:30	414.00	415.00	415.00	-3.00	1	2780
11:26:30	414.00	415.00	415.00	-3.00	1	2779
11:26:22	414.00	415.00	415.00	-3.00	1	2778
11:26:21	414.00	415.00	414.00	-4.00	1	2777
11:26:21	414.50	415.00	414.50	-3.50	1	2776
11:25:57	414.50	415.00	414.50	-3.50	1	2775
11:25:56	414.00	414.50	414.50	-3.50	1	2774
11:25:56	414.00	415.00	415.00	-3.00	1	2773
11:25:55	414.00	414.50	414.50	-3.50	2	2772
11:25:40	414.00	414.50	414.50	-3.50	1	2770
11:25:17	414.00	414.50	414.50	-3.50	1	2769
11:24:59	414.50	415.00	414.50	-3.50	1	2768
11:24:58	414.50	415.00	414.50	-3.50	1	2767
11:24:42	414.50	415.00	415.00	-3.00	1	2766
11:24:38	414.50	415.00	414.50	-3.50	1	2765
11:24:38	414.50	415.00	415.00	-3.00	1	2764
11:24:36	414.50	415.00	415.00	-3.00	1	2763
11:24:30	414.50	415.00	415.00	-3.00	1	2762
11:24:25	414.50	415.00	415.00	-3.00	1	2761
11:24:18	414.50	415.00	415.00	-3.00	2	2760
11:24:09	415.00	415.50	415.00	-3.00	1	2758
11:23:54	414.00	415.50	415.50	-2.50	1	2757
11:23:46	414.00	415.50	414.00	-4.00	1	2756
11:23:46	414.00	415.50	415.50	-2.50	1	2755
11:23:46	414.50	415.50	414.50	-3.50	2	2754
11:23:46	414.50	415.50	414.50	-3.50	3	2752
11:23:45	414.00	415.00	415.00	-3.00	10	2749
11:23:45	414.00	415.00	415.00	-3.00	1	2739
11:23:45	413.50	414.50	414.50	-3.50	7	2738
11:23:35	413.50	414.00	414.00	-4.00	1	2731
11:23:03	413.50	414.50	413.50	-4.50	1	2730
11:22:55	413.50	414.00	414.00	-4.00	1	2729
11:22:52	413.00	414.00	414.00	-4.00	6	2728
11:22:35	413.00	414.00	414.00	-4.00	1	2722
11:22:13	413.00	413.50	413.50	-4.50	1	2721
11:21:48	412.50	413.00	413.00	-5.00	1	2720
11:21:47	412.50	413.00	413.00	-5.00	1	2719
11:21:21	413.00	414.00	413.00	-5.00	1	2718
11:20:57	413.00	414.00	414.00	-4.00	1	2717
11:20:33	413.00	414.00	414.00	-4.00	1	2716
11:20:32	413.00	413.50	413.50	-4.50	2	2715
11:20:32	412.50	413.00	413.00	-5.00	8	2713
11:20:32	412.00	412.50	412.50	-5.50	2	2705
11:20:32	411.00	412.00	412.00	-6.00	2	2703
11:19:58	411.00	412.00	411.00	-7.00	1	2701
11:19:51	411.00	412.00	411.00	-7.00	1	2700
11:19:50	411.50	413.00	411.00	-7.00	3	2699
11:19:50	411.50	413.00	411.50	-6.50	2	2696
11:18:39	412.00	413.50	412.00	-6.00	5	2694
11:16:50	411.50	412.00	412.00	-6.00	1	2689
11:16:24	411.00	412.00	412.00	-6.00	1	2688
11:16:22	411.50	412.00	411.50	-6.50	1	2687
11:16:00	411.00	411.50	411.50	-6.50	1	2686
11:15:43	411.00	411.50	411.50	-6.50	1	2685
11:15:34	411.50	412.00	411.50	-6.50	1	2684
11:15:11	411.50	412.00	411.50	-6.50	2	2683
11:15:11	412.00	412.50	412.00	-6.00	4	2681
11:15:11	412.50	413.00	412.50	-5.50	2	2677
11:14:57	412.50	413.00	413.00	-5.00	1	2675
11:14:52	413.00	413.50	413.00	-5.00	4	2674
11:14:46	413.00	413.50	413.50	-4.50	1	2670
11:12:58	412.50	413.00	413.00	-5.00	2	2669
11:11:51	412.50	413.00	413.00	-5.00	1	2667
11:11:31	412.50	414.00	412.50	-5.50	1	2666
11:11:01	413.00	413.50	413.50	-4.50	1	2665
11:10:43	413.00	414.00	413.00	-5.00	1	2664
11:10:41	412.50	413.50	413.50	-4.50	2	2663
11:10:40	412.00	413.00	413.00	-5.00	4	2661
11:10:39	412.50	413.00	412.50	-5.50	1	2657
11:10:22	412.50	413.00	412.50	-5.50	1	2656
11:09:58	413.00	413.50	413.00	-5.00	1	2655
11:09:52	413.00	413.50	413.00	-5.00	1	2654
11:09:21	413.00	413.50	413.00	-5.00	1	2653
11:09:10	413.00	413.50	413.50	-4.50	1	2652
11:09:10	413.00	413.50	413.50	-4.50	1	2651
11:09:07	413.00	413.50	413.50	-4.50	1	2650
11:09:01	413.00	413.50	413.50	-4.50	1	2649
11:08:40	413.50	414.00	413.50	-4.50	2	2648
11:08:21	413.00	414.00	413.00	-5.00	1	2646
11:07:41	413.00	414.50	413.00	-5.00	1	2645
11:07:27	414.50	415.00	414.50	-3.50	1	2644
11:07:21	414.50	415.00	414.50	-3.50	1	2643
11:07:13	414.50	415.00	415.00	-3.00	2	2642
11:07:09	414.50	415.00	415.00	-3.00	1	2640
11:07:09	414.50	415.00	415.00	-3.00	1	2639
11:07:04	415.00	415.50	415.00	-3.00	1	2638
11:07:02	415.00	415.50	415.00	-3.00	1	2637
11:07:01	415.00	415.50	415.50	-2.50	1	2636
11:07:01	415.00	415.50	415.50	-2.50	1	2635
11:06:48	414.50	415.00	415.00	-3.00	1	2634
11:06:48	414.50	415.00	415.00	-3.00	2	2633
11:06:47	413.50	414.00	414.00	-4.00	5	2631
11:06:47	413.00	413.50	413.50	-4.50	4	2626
11:06:47	412.50	413.00	413.00	-5.00	3	2622
11:06:47	412.00	412.50	412.50	-5.50	8	2619
11:06:47	411.50	412.00	412.00	-6.00	9	2611
11:06:23	410.50	412.00	412.00	-6.00	1	2602
11:06:11	410.50	412.00	412.00	-6.00	1	2601
11:06:11	411.50	412.00	411.50	-6.50	1	2600
11:06:07	411.00	411.50	411.50	-6.50	6	2599
11:05:36	410.50	411.00	411.00	-7.00	1	2593
11:05:32	411.00	411.50	411.00	-7.00	1	2592
11:05:07	411.00	411.50	411.00	-7.00	1	2591
11:05:07	411.00	411.50	411.00	-7.00	1	2590
11:04:51	411.00	411.50	411.00	-7.00	1	2589
11:04:09	410.50	411.00	411.00	-7.00	1	2588
11:04:09	409.50	410.00	410.00	-8.00	4	2587
11:03:31	409.00	410.00	409.00	-9.00	1	2583
11:03:31	409.50	410.00	409.50	-8.50	1	2582
11:03:16	409.00	409.50	409.50	-8.50	1	2581
11:03:16	408.50	409.00	409.00	-9.00	3	2580
11:03:06	408.50	409.00	409.00	-9.00	1	2577
11:03:02	408.50	409.00	408.50	-9.50	1	2576
11:03:01	408.50	409.00	408.50	-9.50	1	2575
11:03:00	408.50	409.00	409.00	-9.00	2	2574
11:02:37	408.50	409.00	409.00	-9.00	3	2572
11:02:32	408.50	409.50	408.50	-9.50	1	2569
11:02:31	408.50	409.50	408.50	-9.50	1	2568
11:02:22	408.00	410.00	408.00	-10.00	1	2567
11:02:21	408.50	410.00	408.50	-9.50	1	2566
11:02:18	408.50	409.50	408.50	-9.50	1	2565
11:02:11	408.50	409.00	409.00	-9.00	1	2564
11:02:11	408.50	409.00	409.00	-9.00	2	2563
11:02:11	408.50	409.00	408.50	-9.50	1	2561
11:02:10	408.50	409.00	408.50	-9.50	1	2560
11:01:42	408.50	409.00	408.50	-9.50	1	2559
11:01:41	408.50	409.00	408.50	-9.50	1	2558
11:01:32	408.50	409.00	408.50	-9.50	1	2557
11:01:31	408.50	409.00	408.50	-9.50	1	2556
11:00:30	408.50	409.00	408.50	-9.50	1	2555
11:00:23	408.50	409.00	408.50	-9.50	2	2554
11:00:08	408.50	409.00	408.50	-9.50	1	2552
11:00:07	409.00	409.50	409.00	-9.00	5	2551
10:59:50	409.50	410.00	409.50	-8.50	1	2546
10:59:41	409.50	410.00	409.50	-8.50	1	2545
10:59:32	409.50	410.00	409.50	-8.50	1	2544
10:55:41	410.00	410.50	410.00	-8.00	3	2543
10:54:56	410.00	411.50	410.00	-8.00	1	2540
10:54:22	410.50	411.50	410.50	-7.50	1	2539
10:54:08	411.00	411.50	411.00	-7.00	2	2538
10:53:32	411.00	411.50	411.00	-7.00	1	2536
10:52:30	411.00	411.50	411.00	-7.00	1	2535
10:52:27	411.00	411.50	411.00	-7.00	1	2534
10:52:06	411.00	411.50	411.00	-7.00	1	2533
10:51:55	411.00	412.00	411.00	-7.00	5	2532
10:51:49	411.00	411.50	411.50	-6.50	1	2527
10:51:45	411.00	411.50	411.00	-7.00	1	2526
10:51:40	410.50	411.00	411.00	-7.00	10	2525
10:49:02	410.00	411.00	410.00	-8.00	1	2515
10:48:48	410.00	410.50	410.50	-7.50	1	2514
10:48:07	410.00	411.00	410.00	-8.00	1	2513
10:47:51	410.00	410.50	410.50	-7.50	1	2512
10:47:02	410.00	410.50	410.50	-7.50	1	2511
10:46:41	410.00	411.00	411.00	-7.00	2	2510
10:46:38	410.50	411.00	410.50	-7.50	1	2508
10:45:58	410.50	411.00	411.00	-7.00	1	2507
10:44:48	410.00	410.50	410.00	-8.00	1	2506
10:44:48	410.00	410.50	410.00	-8.00	2	2505
10:44:06	410.00	410.50	410.00	-8.00	1	2503
10:43:45	410.00	410.50	410.00	-8.00	1	2502
10:43:01	409.50	410.00	410.00	-8.00	1	2501
10:42:49	409.00	409.50	409.50	-8.50	1	2500
10:42:34	409.50	410.00	409.50	-8.50	1	2499
10:42:20	409.50	410.00	409.00	-9.00	1	2498
10:42:20	409.50	410.00	409.50	-8.50	2	2497
10:42:11	409.50	410.00	410.00	-8.00	1	2495
10:41:50	410.00	410.50	410.00	-8.00	4	2494
10:41:50	410.00	410.50	410.00	-8.00	4	2490
10:41:50	410.00	410.50	410.00	-8.00	4	2486
10:41:50	410.00	410.50	410.00	-8.00	1	2482
10:41:50	410.00	410.50	410.00	-8.00	3	2481
10:41:50	410.00	410.50	410.00	-8.00	1	2478
10:41:02	410.50	411.00	410.50	-7.50	1	2477
10:41:02	411.00	411.50	411.00	-7.00	13	2476
10:40:41	411.00	411.50	411.50	-6.50	1	2463
10:39:03	411.50	412.00	411.50	-6.50	4	2462
10:39:03	411.50	412.00	411.50	-6.50	1	2458
10:38:50	412.00	412.50	412.00	-6.00	1	2457
10:38:50	412.00	412.50	412.00	-6.00	1	2456
10:38:50	412.00	412.50	412.00	-6.00	4	2455
10:38:21	411.50	412.00	412.00	-6.00	1	2451
10:38:17	412.00	412.50	412.00	-6.00	1	2450
10:37:56	411.50	412.00	412.00	-6.00	1	2449
10:37:48	411.50	412.50	412.50	-5.50	1	2448
10:37:42	412.00	412.50	412.00	-6.00	3	2447
10:37:25	411.50	412.00	412.00	-6.00	1	2444
10:37:22	411.50	412.00	412.00	-6.00	1	2443
10:37:18	411.50	412.00	412.00	-6.00	5	2442
10:37:15	411.50	412.00	411.50	-6.50	1	2437
10:37:11	411.00	411.50	411.50	-6.50	1	2436
10:37:05	411.00	411.50	411.50	-6.50	1	2435
10:37:02	411.00	411.50	411.50	-6.50	1	2434
10:36:21	411.00	411.50	411.50	-6.50	1	2433
10:36:17	411.00	411.50	411.50	-6.50	1	2432
10:36:17	411.00	411.50	411.50	-6.50	1	2431
10:36:08	411.00	411.50	411.50	-6.50	2	2430
10:36:05	411.00	411.50	411.50	-6.50	2	2428
10:35:33	411.00	411.50	411.00	-7.00	1	2426
10:34:56	410.50	411.00	411.00	-7.00	1	2425
10:34:56	410.50	411.00	411.00	-7.00	1	2424
10:34:39	410.50	411.50	410.50	-7.50	1	2423
10:34:31	410.50	411.00	411.00	-7.00	3	2422
10:34:31	410.50	411.00	411.00	-7.00	1	2419
10:34:31	410.50	411.00	411.00	-7.00	1	2418
10:34:12	410.50	411.00	411.00	-7.00	1	2417
10:34:10	410.50	411.00	411.00	-7.00	1	2416
10:34:07	410.50	411.00	411.00	-7.00	2	2415
10:33:47	410.50	411.00	410.50	-7.50	1	2413
10:33:41	410.00	410.50	410.50	-7.50	1	2412
10:33:41	410.00	410.50	410.50	-7.50	1	2411
10:33:41	410.00	410.50	410.50	-7.50	2	2410
10:33:22	410.00	410.50	410.00	-8.00	1	2408
10:33:21	409.50	410.00	410.00	-8.00	1	2407
10:33:21	409.50	410.00	410.00	-8.00	11	2406
10:31:36	408.50	409.00	409.00	-9.00	4	2395
10:31:25	409.00	410.00	409.00	-9.00	6	2391
10:30:00	409.00	409.50	409.50	-8.50	2	2385
10:30:00	409.00	409.50	409.50	-8.50	2	2383
10:29:52	409.00	409.50	409.50	-8.50	1	2381
10:29:52	408.50	409.00	409.00	-9.00	8	2380
10:29:51	409.00	409.50	409.00	-9.00	2	2372
10:29:46	409.00	409.50	409.00	-9.00	1	2370
10:29:02	408.50	409.00	409.00	-9.00	1	2369
10:29:02	408.50	409.00	409.00	-9.00	2	2368
10:28:35	408.00	409.00	409.00	-9.00	3	2366
10:28:35	407.50	408.50	408.50	-9.50	1	2363
10:28:35	407.50	408.50	408.50	-9.50	1	2362
10:28:16	409.00	409.50	409.00	-9.00	10	2361
10:28:02	408.00	408.50	408.50	-9.50	1	2351
10:27:27	406.50	407.50	407.50	-10.50	1	2350
10:27:24	406.50	407.50	407.50	-10.50	1	2349
10:27:23	406.50	407.00	407.00	-11.00	1	2348
10:27:23	406.50	407.00	407.00	-11.00	1	2347
10:27:23	406.00	407.00	407.00	-11.00	1	2346
10:27:14	406.00	407.00	407.00	-11.00	1	2345
10:26:49	406.50	407.00	406.50	-11.50	1	2344
10:26:39	406.00	407.00	406.00	-12.00	1	2343
10:26:26	406.50	407.00	406.50	-11.50	1	2342
10:26:08	406.50	407.00	406.50	-11.50	1	2341
10:25:44	406.50	407.00	406.50	-11.50	1	2340
10:25:44	406.00	406.50	406.50	-11.50	2	2339
10:25:34	406.50	407.00	406.50	-11.50	1	2337
10:25:27	406.50	407.00	406.50	-11.50	1	2336
10:25:15	406.00	406.50	406.50	-11.50	1	2335
10:25:04	406.00	406.50	406.50	-11.50	1	2334
10:25:02	406.50	407.00	406.50	-11.50	1	2333
10:25:01	406.50	407.00	406.50	-11.50	2	2332
10:24:58	406.50	407.00	406.50	-11.50	1	2330
10:24:56	406.50	407.00	406.50	-11.50	1	2329
10:24:39	406.50	407.00	406.50	-11.50	1	2328
10:24:29	406.50	407.00	406.50	-11.50	1	2327
10:24:14	406.50	407.00	406.50	-11.50	3	2326
10:24:05	406.50	407.00	406.50	-11.50	3	2323
10:23:59	406.50	407.00	406.50	-11.50	1	2320
10:23:55	406.50	407.00	407.00	-11.00	1	2319
10:23:51	407.00	407.50	407.00	-11.00	3	2318
10:23:51	407.00	407.50	407.00	-11.00	16	2315
10:23:51	407.50	408.50	407.50	-10.50	8	2299
10:23:50	407.50	408.00	408.00	-10.00	1	2291
10:23:20	407.50	408.00	407.50	-10.50	1	2290
10:23:04	407.50	408.00	408.00	-10.00	1	2289
10:22:55	408.00	408.50	408.00	-10.00	1	2288
10:22:44	407.50	408.00	408.00	-10.00	3	2287
10:22:44	408.50	409.50	408.00	-10.00	6	2284
10:22:44	408.50	409.50	408.50	-9.50	1	2278
10:21:51	408.00	409.50	408.00	-10.00	1	2277
10:20:23	407.50	408.00	408.00	-10.00	7	2276
10:19:59	407.50	408.00	408.00	-10.00	1	2269
10:19:58	408.00	409.00	408.00	-10.00	14	2268
10:19:20	408.50	409.00	408.50	-9.50	4	2254
10:19:15	408.50	409.00	409.00	-9.00	1	2250
10:19:05	409.00	409.50	409.00	-9.00	1	2249
10:19:01	409.00	409.50	409.00	-9.00	2	2248
10:19:01	409.50	410.00	409.50	-8.50	3	2246
10:18:45	410.00	410.50	410.00	-8.00	1	2243
10:18:22	410.00	410.50	410.00	-8.00	1	2242
10:18:20	410.00	410.50	410.00	-8.00	1	2241
10:17:49	410.00	410.50	410.00	-8.00	1	2240
10:17:20	410.00	410.50	410.50	-7.50	1	2239
10:16:49	409.50	410.50	409.50	-8.50	1	2238
10:16:28	409.50	410.00	410.00	-8.00	1	2237
10:16:28	409.50	410.00	410.00	-8.00	2	2236
10:16:28	409.50	410.00	410.00	-8.00	4	2234
10:16:25	409.00	409.50	409.50	-8.50	11	2230
10:16:25	408.50	409.00	409.00	-9.00	1	2219
10:16:17	408.50	409.00	409.00	-9.00	2	2218
10:15:29	408.00	409.00	408.00	-10.00	1	2216
10:14:29	408.50	409.00	408.50	-9.50	2	2215
10:13:49	408.50	409.00	408.50	-9.50	1	2213
10:12:44	408.50	409.00	408.50	-9.50	1	2212
10:12:29	408.50	409.00	408.50	-9.50	1	2211
10:12:29	409.00	409.50	409.00	-9.00	2	2210
10:12:29	409.00	409.50	409.00	-9.00	2	2208
10:12:29	409.00	409.50	409.00	-9.00	7	2206
10:10:14	410.00	410.50	409.50	-8.50	1	2199
10:10:14	410.00	410.50	410.00	-8.00	1	2198
10:10:01	410.00	410.50	410.00	-8.00	1	2197
10:10:01	410.00	410.50	410.00	-8.00	2	2196
10:09:58	410.50	411.00	410.50	-7.50	1	2194
10:09:43	410.50	411.00	410.50	-7.50	4	2193
10:09:25	410.00	410.50	410.50	-7.50	2	2189
10:09:16	410.00	410.50	410.50	-7.50	3	2187
10:09:02	410.00	410.50	410.50	-7.50	1	2184
10:08:44	409.50	410.00	410.00	-8.00	3	2183
10:08:40	409.50	410.00	410.00	-8.00	1	2180
10:08:32	409.50	410.00	410.00	-8.00	1	2179
10:08:18	409.50	410.00	409.50	-8.50	1	2178
10:08:18	409.50	410.00	410.00	-8.00	1	2177
10:07:59	409.50	410.00	410.00	-8.00	1	2176
10:07:58	409.50	410.00	410.00	-8.00	1	2175
10:07:50	409.50	410.00	410.00	-8.00	1	2174
10:07:39	409.00	409.50	409.50	-8.50	3	2173
10:07:33	409.00	409.50	409.50	-8.50	1	2170
10:06:53	408.50	409.50	409.50	-8.50	1	2169
10:06:49	409.00	409.50	409.00	-9.00	1	2168
10:05:42	408.00	409.50	408.00	-10.00	1	2167
10:05:35	407.50	408.00	408.00	-10.00	1	2166
10:05:09	408.00	408.50	408.00	-10.00	1	2165
10:04:50	408.00	409.00	408.00	-10.00	1	2164
10:04:40	408.00	409.00	408.00	-10.00	1	2163
10:04:15	407.50	408.00	408.00	-10.00	1	2162
10:04:11	407.50	408.00	408.00	-10.00	1	2161
10:04:09	408.00	409.00	408.00	-10.00	2	2160
10:03:48	408.50	409.00	408.50	-9.50	1	2158
10:03:06	409.50	410.00	409.50	-8.50	3	2157
10:02:51	408.50	409.50	409.50	-8.50	1	2154
10:02:51	408.00	409.00	409.00	-9.00	7	2153
10:02:41	407.00	408.00	408.00	-10.00	8	2146
10:02:38	407.00	407.50	407.50	-10.50	1	2138
10:02:35	406.50	407.00	407.00	-11.00	1	2137
10:02:25	406.50	407.00	406.50	-11.50	1	2136
10:02:01	406.50	407.50	406.50	-11.50	3	2135
10:01:55	406.50	407.50	406.50	-11.50	1	2132
10:01:46	406.50	407.00	407.00	-11.00	1	2131
10:01:06	407.00	408.00	406.50	-11.50	1	2130
10:01:06	407.00	408.00	407.00	-11.00	1	2129
10:01:05	407.00	407.50	407.50	-10.50	1	2128
10:00:52	407.50	408.00	407.50	-10.50	1	2127
10:00:44	406.50	407.50	407.50	-10.50	1	2126
10:00:44	406.50	407.50	407.50	-10.50	2	2125
10:00:36	406.00	407.00	407.00	-11.00	2	2123
10:00:23	405.50	406.50	406.50	-11.50	1	2121
10:00:16	406.00	407.00	405.50	-12.50	1	2120
10:00:16	406.00	407.00	406.00	-12.00	2	2119
10:00:07	406.50	407.50	406.50	-11.50	1	2117
10:00:06	407.00	407.50	407.00	-11.00	1	2116
10:00:00	406.50	407.00	407.00	-11.00	2	2115
10:00:00	406.50	407.00	407.00	-11.00	1	2113
09:59:48	405.50	407.00	405.50	-12.50	2	2112
09:59:19	405.50	407.00	407.00	-11.00	2	2110
09:59:19	406.50	407.50	405.50	-12.50	1	2108
09:59:19	406.50	407.50	406.00	-12.00	4	2107
09:59:19	406.50	407.50	406.50	-11.50	5	2103
09:59:17	406.50	407.50	406.50	-11.50	1	2098
09:59:08	406.50	407.50	406.50	-11.50	1	2097
09:59:05	406.50	407.00	407.00	-11.00	2	2096
09:59:04	405.50	406.50	406.50	-11.50	2	2094
09:59:03	405.50	406.00	406.00	-12.00	3	2092
09:59:03	406.50	407.00	406.00	-12.00	16	2089
09:59:03	406.50	407.00	406.50	-11.50	1	2073
09:58:54	406.00	407.00	407.00	-11.00	1	2072
09:58:53	406.00	407.00	407.00	-11.00	1	2071
09:58:43	406.00	407.00	407.00	-11.00	1	2070
09:58:42	406.00	406.50	406.50	-11.50	2	2069
09:58:41	406.50	407.00	406.50	-11.50	5	2067
09:58:40	406.50	407.00	407.00	-11.00	1	2062
09:58:38	406.50	407.00	406.50	-11.50	1	2061
09:58:29	406.50	407.00	406.50	-11.50	2	2060
09:58:26	406.50	407.00	407.00	-11.00	2	2058
09:58:20	406.50	407.00	406.50	-11.50	1	2056
09:58:20	407.00	407.50	406.50	-11.50	2	2055
09:58:20	407.00	407.50	407.00	-11.00	1	2053
09:58:18	407.00	407.50	407.00	-11.00	2	2052
09:58:14	407.00	407.50	407.00	-11.00	1	2050
09:58:11	407.00	407.50	407.00	-11.00	1	2049
09:58:08	407.00	407.50	407.00	-11.00	1	2048
09:57:40	407.50	408.00	407.50	-10.50	5	2047
09:57:40	408.00	408.50	408.00	-10.00	10	2042
09:57:35	408.50	409.00	408.50	-9.50	1	2032
09:57:32	408.00	408.50	408.50	-9.50	1	2031
09:57:30	408.00	408.50	408.50	-9.50	1	2030
09:57:24	408.00	408.50	408.50	-9.50	1	2029
09:57:15	408.00	408.50	408.50	-9.50	1	2028
09:56:57	408.00	409.00	409.00	-9.00	2	2027
09:56:54	408.50	409.00	408.50	-9.50	3	2025
09:56:54	409.00	409.50	409.00	-9.00	4	2022
09:56:54	409.00	409.50	409.00	-9.00	16	2018
09:56:49	409.50	410.00	409.50	-8.50	7	2002
09:56:46	409.50	410.00	410.00	-8.00	1	1995
09:56:22	409.50	410.00	410.00	-8.00	1	1994
09:56:13	409.50	410.00	409.50	-8.50	1	1993
09:55:59	409.50	410.00	410.00	-8.00	1	1992
09:55:58	410.00	410.50	410.00	-8.00	3	1991
09:55:43	409.50	410.00	410.00	-8.00	4	1988
09:55:38	409.50	410.00	410.00	-8.00	1	1984
09:55:35	409.50	410.00	410.00	-8.00	1	1983
09:55:26	409.50	410.00	410.00	-8.00	1	1982
09:55:17	409.50	410.00	410.00	-8.00	1	1981
09:55:07	409.50	410.00	410.00	-8.00	1	1980
09:53:56	410.00	411.00	410.00	-8.00	2	1979
09:53:31	410.00	411.00	410.00	-8.00	1	1977
09:53:20	409.50	410.00	410.00	-8.00	1	1976
09:53:10	409.50	410.00	410.00	-8.00	1	1975
09:53:04	410.50	411.00	410.00	-8.00	33	1974
09:53:04	410.50	411.00	410.50	-7.50	5	1941
09:52:30	411.00	411.50	411.00	-7.00	1	1936
09:52:13	411.00	411.50	411.00	-7.00	1	1935
09:51:54	410.50	411.00	411.00	-7.00	1	1934
09:51:06	411.50	412.00	411.50	-6.50	1	1933
09:50:47	412.00	412.50	411.50	-6.50	2	1932
09:50:47	412.00	412.50	412.00	-6.00	1	1930
09:50:46	411.00	412.00	412.00	-6.00	7	1929
09:50:36	411.00	412.00	412.00	-6.00	1	1922
09:50:30	410.50	411.50	411.50	-6.50	2	1921
09:50:30	410.00	411.00	411.00	-7.00	6	1919
09:50:29	409.50	410.00	410.00	-8.00	2	1913
09:50:24	409.50	410.00	410.00	-8.00	1	1911
09:50:23	409.00	409.50	409.50	-8.50	7	1910
09:50:23	409.00	409.50	409.50	-8.50	15	1903
09:50:17	409.50	410.00	409.50	-8.50	4	1888
09:50:14	409.50	410.00	410.00	-8.00	1	1884
09:50:14	409.50	410.00	410.00	-8.00	1	1883
09:49:04	409.00	409.50	409.50	-8.50	1	1882
09:48:51	409.50	410.00	409.50	-8.50	2	1881
09:48:34	410.00	411.00	410.00	-8.00	8	1879
09:48:31	410.00	411.00	411.00	-7.00	1	1871
09:48:28	410.00	411.00	411.00	-7.00	1	1870
09:48:27	410.50	411.00	410.50	-7.50	3	1869
09:48:24	411.00	411.50	411.00	-7.00	1	1866
09:48:24	410.50	411.00	411.00	-7.00	1	1865
09:48:19	411.00	411.50	411.00	-7.00	2	1864
09:48:18	411.00	411.50	411.00	-7.00	3	1862
09:48:17	411.50	412.00	411.50	-6.50	2	1859
09:48:13	411.00	411.50	411.50	-6.50	2	1857
09:48:13	411.00	411.50	411.00	-7.00	1	1855
09:48:09	411.00	411.50	411.50	-6.50	1	1854
09:47:44	410.50	411.00	411.00	-7.00	3	1853
09:47:37	410.50	411.00	410.50	-7.50	4	1850
09:47:28	410.00	410.50	410.50	-7.50	2	1846
09:47:12	410.00	410.50	410.00	-8.00	3	1844
09:47:07	410.00	410.50	410.00	-8.00	1	1841
09:47:06	410.00	410.50	410.50	-7.50	1	1840
09:47:00	410.00	410.50	410.00	-8.00	1	1839
09:46:54	409.50	410.00	410.00	-8.00	2	1838
09:46:52	409.50	410.00	410.00	-8.00	1	1836
09:46:35	409.50	410.00	410.00	-8.00	1	1835
09:46:34	409.50	410.00	410.00	-8.00	2	1834
09:46:27	409.50	410.00	410.00	-8.00	1	1832
09:46:02	409.00	410.00	409.00	-9.00	1	1831
09:45:52	408.50	409.50	409.50	-8.50	1	1830
09:45:51	409.00	409.50	409.00	-9.00	1	1829
09:45:50	409.50	410.00	409.50	-8.50	3	1828
09:45:49	409.50	410.00	410.00	-8.00	1	1825
09:45:45	409.50	410.00	410.00	-8.00	1	1824
09:45:44	409.50	410.00	410.00	-8.00	1	1823
09:45:42	409.50	410.00	410.00	-8.00	2	1822
09:45:24	409.00	409.50	409.50	-8.50	1	1820
09:45:23	409.00	409.50	409.50	-8.50	1	1819
09:45:12	408.50	409.50	409.50	-8.50	1	1818
09:45:12	408.00	409.00	409.00	-9.00	1	1817
09:44:57	407.50	408.00	408.00	-10.00	1	1816
09:44:50	407.50	408.00	408.00	-10.00	6	1815
09:44:43	407.00	407.50	407.50	-10.50	1	1809
09:44:41	406.50	407.00	407.00	-11.00	1	1808
09:44:40	406.50	407.00	407.00	-11.00	3	1807
09:44:35	406.00	406.50	406.50	-11.50	1	1804
09:44:27	406.00	406.50	406.50	-11.50	1	1803
09:44:17	407.00	407.50	407.00	-11.00	1	1802
09:44:11	407.00	407.50	407.00	-11.00	1	1801
09:44:08	407.00	407.50	407.00	-11.00	1	1800
09:44:08	406.00	406.50	406.50	-11.50	1	1799
09:44:04	407.00	407.50	407.00	-11.00	1	1798
09:44:04	407.00	407.50	406.00	-12.00	1	1797
09:44:04	407.00	407.50	406.50	-11.50	7	1796
09:44:04	407.00	407.50	407.00	-11.00	2	1789
09:44:01	406.50	407.00	407.00	-11.00	1	1787
09:43:20	406.50	407.00	407.00	-11.00	1	1786
09:43:08	407.00	407.50	407.00	-11.00	1	1785
09:43:07	406.50	407.00	407.00	-11.00	1	1784
09:43:03	406.50	407.00	407.00	-11.00	1	1783
09:42:52	407.00	407.50	407.00	-11.00	1	1782
09:42:51	406.00	406.50	406.50	-11.50	1	1781
09:42:51	406.00	406.50	406.50	-11.50	1	1780
09:42:51	406.50	407.50	406.50	-11.50	3	1779
09:42:49	406.50	407.00	407.00	-11.00	1	1776
09:42:46	406.50	407.00	407.00	-11.00	1	1775
09:42:43	406.50	407.50	406.50	-11.50	2	1774
09:42:38	406.50	407.50	406.50	-11.50	1	1772
09:42:36	406.50	407.00	407.00	-11.00	4	1771
09:42:33	406.00	406.50	406.50	-11.50	1	1767
09:42:33	406.00	406.50	406.50	-11.50	4	1766
09:42:28	406.00	406.50	406.00	-12.00	1	1762
09:42:23	406.00	406.50	406.00	-12.00	1	1761
09:42:20	406.00	406.50	405.00	-13.00	3	1760
09:42:20	406.00	406.50	405.50	-12.50	5	1757
09:42:20	406.00	406.50	406.00	-12.00	1	1752
09:42:18	405.50	406.00	406.00	-12.00	1	1751
09:42:08	405.00	406.00	406.00	-12.00	6	1750
09:42:07	405.00	405.50	405.50	-12.50	1	1744
09:42:04	405.00	405.50	405.50	-12.50	1	1743
09:42:01	405.00	405.50	405.50	-12.50	1	1742
09:41:53	405.00	405.50	405.00	-13.00	1	1741
09:41:40	405.00	406.00	405.00	-13.00	2	1740
09:41:00	406.00	406.50	405.00	-13.00	4	1738
09:41:00	406.00	406.50	405.50	-12.50	3	1734
09:41:00	406.00	406.50	406.00	-12.00	13	1731
09:40:54	406.00	406.50	406.00	-12.00	1	1718
09:40:47	406.00	406.50	406.50	-11.50	1	1717
09:40:47	405.50	406.00	406.00	-12.00	1	1716
09:40:46	405.50	406.00	406.00	-12.00	1	1715
09:40:42	406.00	407.00	406.00	-12.00	1	1714
09:40:42	406.00	407.50	406.00	-12.00	8	1713
09:40:41	406.00	406.50	406.50	-11.50	1	1705
09:40:40	406.00	407.50	406.00	-12.00	1	1704
09:40:40	406.00	406.50	406.50	-11.50	1	1703
09:40:34	406.00	406.50	406.50	-11.50	1	1702
09:40:34	406.50	407.50	406.50	-11.50	1	1701
09:40:34	406.00	406.50	406.50	-11.50	1	1700
09:40:30	405.50	406.50	405.00	-13.00	10	1699
09:40:30	405.50	406.50	405.50	-12.50	1	1689
09:40:30	405.00	405.50	406.50	-11.50	4	1688
09:40:30	405.00	405.50	405.50	-12.50	1	1684
09:40:28	405.00	405.50	405.50	-12.50	1	1683
09:40:23	405.00	406.50	406.50	-11.50	1	1682
09:40:18	406.50	407.00	405.50	-12.50	6	1681
09:40:18	406.50	407.00	406.00	-12.00	12	1675
09:40:18	406.50	407.00	406.50	-11.50	2	1663
09:40:17	406.50	407.00	406.50	-11.50	1	1661
09:40:17	406.50	407.00	406.50	-11.50	1	1660
09:40:17	407.00	407.50	407.00	-11.00	7	1659
09:40:15	407.00	407.50	407.50	-10.50	1	1652
09:40:12	407.00	407.50	407.00	-11.00	1	1651
09:40:08	407.00	408.00	408.00	-10.00	1	1650
09:40:07	407.00	407.50	407.50	-10.50	1	1649
09:40:00	408.00	408.50	408.00	-10.00	1	1648
09:39:54	407.00	408.00	408.00	-10.00	1	1647
09:39:52	407.50	408.00	407.50	-10.50	1	1646
09:39:51	408.00	408.50	408.00	-10.00	1	1645
09:39:49	408.00	408.50	408.50	-9.50	1	1644
09:39:48	408.00	409.00	408.00	-10.00	1	1643
09:39:44	409.50	410.00	409.50	-8.50	1	1642
09:39:44	409.00	410.00	409.00	-9.00	3	1641
09:39:44	409.00	410.00	409.00	-9.00	2	1638
09:39:40	409.00	409.50	409.50	-8.50	1	1636
09:39:39	409.00	409.50	409.50	-8.50	2	1635
09:39:38	409.50	410.00	409.50	-8.50	3	1633
09:39:33	409.50	410.00	410.00	-8.00	1	1630
09:39:28	409.00	409.50	409.50	-8.50	1	1629
09:39:27	409.50	410.00	409.50	-8.50	1	1628
09:39:27	409.50	410.00	409.50	-8.50	5	1627
09:39:27	409.50	410.00	409.50	-8.50	1	1622
09:39:26	409.50	410.00	409.50	-8.50	1	1621
09:39:24	409.00	409.50	409.50	-8.50	1	1620
09:39:21	409.00	409.50	409.50	-8.50	1	1619
09:39:21	409.00	409.50	409.50	-8.50	1	1618
09:39:12	408.00	408.50	408.50	-9.50	1	1617
09:39:09	408.00	408.50	408.00	-10.00	1	1616
09:39:08	407.00	408.00	408.00	-10.00	5	1615
09:39:08	407.00	407.50	407.50	-10.50	1	1610
09:39:08	406.50	407.50	407.50	-10.50	4	1609
09:39:08	406.50	407.00	407.00	-11.00	2	1605
09:39:07	406.50	407.00	407.00	-11.00	1	1603
09:39:06	406.50	407.00	406.50	-11.50	1	1602
09:39:01	406.50	407.00	406.50	-11.50	3	1601
09:39:00	406.50	407.00	407.00	-11.00	2	1598
09:38:58	406.50	407.00	406.50	-11.50	4	1596
09:38:56	406.50	407.00	406.50	-11.50	2	1592
09:38:52	407.00	407.50	407.00	-11.00	8	1590
09:38:52	407.00	407.50	407.50	-10.50	1	1582
09:38:49	407.00	407.50	407.50	-10.50	1	1581
09:38:45	407.00	407.50	407.50	-10.50	1	1580
09:38:37	406.50	407.00	407.00	-11.00	2	1579
09:38:35	406.50	407.00	407.00	-11.00	1	1577
09:38:32	407.00	407.50	407.00	-11.00	1	1576
09:38:32	407.00	407.50	407.00	-11.00	2	1575
09:38:27	407.00	408.00	406.50	-11.50	2	1573
09:38:27	407.00	408.00	407.00	-11.00	2	1571
09:38:26	407.50	408.00	407.50	-10.50	1	1569
09:38:14	406.50	407.50	407.50	-10.50	3	1568
09:38:12	406.50	407.50	406.50	-11.50	1	1565
09:38:10	406.50	407.50	406.50	-11.50	5	1564
09:38:10	406.50	407.00	407.00	-11.00	1	1559
09:38:09	406.00	406.50	406.50	-11.50	2	1558
09:38:09	406.00	406.50	406.50	-11.50	1	1556
09:38:09	406.50	407.50	406.50	-11.50	1	1555
09:38:09	406.50	407.50	406.50	-11.50	1	1554
09:38:09	406.50	407.50	406.50	-11.50	1	1553
09:38:08	406.50	407.00	407.00	-11.00	1	1552
09:38:06	406.50	407.50	406.50	-11.50	1	1551
09:38:05	406.00	406.50	406.50	-11.50	1	1550
09:38:04	406.00	407.00	407.00	-11.00	1	1549
09:38:04	406.50	407.00	406.50	-11.50	1	1548
09:38:01	406.00	406.50	406.50	-11.50	1	1547
09:38:01	406.50	407.00	406.00	-12.00	1	1546
09:38:01	406.50	407.00	406.50	-11.50	1	1545
09:37:59	406.00	406.50	406.50	-11.50	4	1544
09:37:59	406.00	406.50	406.50	-11.50	1	1540
09:37:57	406.50	407.00	406.50	-11.50	2	1539
09:37:55	406.50	407.00	406.50	-11.50	1	1537
09:37:53	406.50	407.50	406.50	-11.50	1	1536
09:37:49	406.50	407.50	406.50	-11.50	2	1535
09:37:48	406.50	407.50	406.50	-11.50	1	1533
09:37:43	406.50	408.00	408.00	-10.00	1	1532
09:37:43	407.00	408.00	406.50	-11.50	5	1531
09:37:43	407.00	408.00	407.00	-11.00	5	1526
09:37:41	407.00	407.50	407.50	-10.50	1	1521
09:37:40	407.00	408.00	408.00	-10.00	1	1520
09:37:36	408.00	408.50	408.00	-10.00	2	1519
09:37:35	408.00	408.50	408.00	-10.00	2	1517
09:37:34	408.00	408.50	408.00	-10.00	3	1515
09:37:34	408.00	408.50	408.00	-10.00	1	1512
09:37:29	408.50	409.00	408.00	-10.00	2	1511
09:37:29	408.50	409.00	408.50	-9.50	2	1509
09:37:28	408.50	409.50	408.50	-9.50	1	1507
09:37:27	409.00	409.50	409.00	-9.00	1	1506
09:37:27	409.00	410.00	409.00	-9.00	1	1505
09:37:27	410.00	410.50	409.00	-9.00	4	1504
09:37:27	410.00	410.50	409.50	-8.50	5	1500
09:37:27	410.00	410.50	410.00	-8.00	41	1495
09:37:25	410.50	411.00	410.50	-7.50	3	1454
09:37:23	410.50	411.00	410.50	-7.50	1	1451
09:37:14	411.00	411.50	410.50	-7.50	2	1450
09:37:14	411.00	411.50	411.00	-7.00	2	1448
09:37:14	411.00	411.50	411.00	-7.00	1	1446
09:37:10	411.00	411.50	411.00	-7.00	2	1445
09:37:10	411.00	411.50	411.00	-7.00	1	1443
09:37:10	411.00	411.50	411.50	-6.50	1	1442
09:37:06	411.00	411.50	411.00	-7.00	1	1441
09:37:06	411.00	411.50	411.00	-7.00	1	1440
09:37:01	411.00	411.50	411.00	-7.00	1	1439
09:37:01	411.00	411.50	411.00	-7.00	2	1438
09:37:01	411.00	411.50	411.00	-7.00	10	1436
09:36:56	411.50	412.00	411.50	-6.50	1	1426
09:36:52	411.00	411.50	411.50	-6.50	1	1425
09:36:50	411.50	412.00	411.50	-6.50	4	1424
09:36:49	411.50	412.00	411.50	-6.50	1	1420
09:36:47	411.50	412.00	411.50	-6.50	4	1419
09:36:45	411.50	412.00	411.50	-6.50	1	1415
09:36:36	412.00	412.50	411.50	-6.50	3	1414
09:36:36	412.00	412.50	412.00	-6.00	7	1411
09:36:36	412.00	412.50	412.00	-6.00	1	1404
09:36:29	412.00	412.50	412.00	-6.00	1	1403
09:36:28	412.00	412.50	412.50	-5.50	1	1402
09:36:26	412.00	412.50	412.00	-6.00	1	1401
09:36:22	412.00	412.50	412.00	-6.00	1	1400
09:36:21	412.00	412.50	412.00	-6.00	1	1399
09:36:14	411.50	412.50	411.50	-6.50	2	1398
09:36:08	411.50	412.00	412.00	-6.00	1	1396
09:36:05	411.50	412.00	412.00	-6.00	1	1395
09:36:05	412.00	412.50	412.00	-6.00	1	1394
09:36:01	412.00	412.50	412.50	-5.50	1	1393
09:36:00	412.50	413.00	412.50	-5.50	3	1392
09:35:48	412.50	413.00	412.50	-5.50	1	1389
09:35:45	412.00	412.50	412.50	-5.50	2	1388
09:35:43	411.50	412.00	412.00	-6.00	1	1386
09:35:42	412.00	412.50	412.00	-6.00	1	1385
09:35:36	411.50	412.00	412.00	-6.00	1	1384
09:35:31	412.00	412.50	412.00	-6.00	1	1383
09:35:23	411.50	412.00	412.00	-6.00	2	1382
09:35:20	411.50	412.00	412.00	-6.00	1	1380
09:35:19	411.50	412.00	412.00	-6.00	1	1379
09:35:18	411.50	412.00	412.00	-6.00	1	1378
09:35:13	412.00	412.50	412.00	-6.00	1	1377
09:35:12	412.00	413.00	412.00	-6.00	10	1376
09:35:05	412.50	413.50	412.50	-5.50	6	1366
09:35:03	413.00	413.50	413.00	-5.00	7	1360
09:35:03	413.00	413.50	413.00	-5.00	1	1353
09:35:03	413.00	413.50	413.00	-5.00	3	1352
09:35:03	413.00	413.50	413.00	-5.00	4	1349
09:35:03	413.50	414.00	413.50	-4.50	5	1345
09:35:02	414.00	414.50	414.00	-4.00	1	1340
09:34:56	413.50	414.00	414.00	-4.00	1	1339
09:34:51	413.50	414.00	414.00	-4.00	1	1338
09:34:51	413.50	414.00	413.50	-4.50	2	1337
09:34:38	414.00	415.00	414.00	-4.00	1	1335
09:34:33	414.00	415.50	414.00	-4.00	5	1334
09:34:32	414.00	415.50	414.00	-4.00	1	1329
09:34:25	414.50	415.50	414.50	-3.50	3	1328
09:34:10	414.50	415.00	415.00	-3.00	3	1325
09:34:10	414.50	415.00	415.00	-3.00	1	1322
09:33:43	414.00	415.00	414.00	-4.00	1	1321
09:33:39	414.00	415.00	414.00	-4.00	1	1320
09:33:32	414.00	415.00	414.00	-4.00	1	1319
09:33:26	413.50	414.00	414.00	-4.00	1	1318
09:33:18	413.50	414.00	414.00	-4.00	2	1317
09:33:18	413.50	414.00	413.50	-4.50	2	1315
09:33:05	413.50	414.50	413.50	-4.50	1	1313
09:32:56	413.50	414.50	413.50	-4.50	6	1312
09:32:56	414.00	415.00	414.00	-4.00	3	1306
09:32:56	414.00	415.00	414.00	-4.00	1	1303
09:32:52	414.50	415.00	414.50	-3.50	4	1302
09:32:45	414.50	415.50	415.50	-2.50	1	1298
09:32:33	414.50	415.00	415.50	-2.50	1	1297
09:32:33	414.50	415.00	415.00	-3.00	1	1296
09:32:32	415.00	415.50	415.00	-3.00	1	1295
09:32:32	415.00	415.50	415.00	-3.00	10	1294
09:32:23	415.00	415.50	415.50	-2.50	1	1284
09:32:22	415.00	416.00	415.00	-3.00	1	1283
09:32:20	415.50	416.00	415.00	-3.00	1	1282
09:32:20	415.50	416.00	415.50	-2.50	4	1281
09:32:16	415.00	415.50	415.50	-2.50	1	1277
09:32:16	415.00	415.50	415.50	-2.50	1	1276
09:32:06	415.00	415.50	415.50	-2.50	1	1275
09:32:02	415.50	416.00	415.50	-2.50	1	1274
09:31:49	415.50	416.00	415.50	-2.50	1	1273
09:31:46	414.50	415.00	415.00	-3.00	7	1272
09:31:45	416.00	417.00	415.00	-3.00	19	1265
09:31:45	416.00	417.00	415.50	-2.50	6	1246
09:31:45	416.00	417.00	416.00	-2.00	3	1240
09:31:44	416.00	416.50	416.50	-1.50	1	1237
09:31:14	415.50	417.00	415.50	-2.50	1	1236
09:31:11	415.00	416.00	416.00	-2.00	4	1235
09:31:06	415.00	416.00	415.00	-3.00	1	1231
09:31:04	415.00	415.50	415.50	-2.50	1	1230
09:31:04	414.50	415.00	415.00	-3.00	1	1229
09:30:57	414.50	416.00	414.50	-3.50	1	1228
09:30:54	415.00	416.00	415.00	-3.00	1	1227
09:30:48	414.50	415.50	415.50	-2.50	1	1226
09:30:46	414.50	415.00	415.00	-3.00	1	1225
09:30:39	414.50	416.00	414.50	-3.50	1	1224
09:30:35	415.00	416.00	415.00	-3.00	1	1223
09:30:34	415.00	415.50	415.50	-2.50	3	1222
09:30:34	414.50	415.00	415.00	-3.00	4	1219
09:30:34	414.50	415.00	415.00	-3.00	3	1215
09:30:34	414.50	415.00	415.00	-3.00	2	1212
09:30:34	414.00	415.00	415.00	-3.00	1	1210
09:30:33	414.00	415.00	415.00	-3.00	1	1209
09:30:33	414.00	415.00	415.00	-3.00	2	1208
09:30:33	414.00	415.00	415.00	-3.00	1	1206
09:30:30	414.00	415.00	415.00	-3.00	2	1205
09:30:28	414.00	415.00	415.00	-3.00	2	1203
09:30:28	414.00	414.50	414.50	-3.50	2	1201
09:30:28	414.50	415.00	414.50	-3.50	1	1199
09:30:28	415.00	415.50	415.00	-3.00	3	1198
09:30:19	415.00	415.50	415.00	-3.00	1	1195
09:30:14	415.00	416.00	415.00	-3.00	1	1194
09:30:10	414.50	415.50	415.50	-2.50	2	1193
09:30:08	414.00	415.00	415.00	-3.00	1	1191
09:30:04	414.00	415.00	415.00	-3.00	1	1190
09:30:03	415.00	415.50	415.00	-3.00	1	1189
09:30:03	415.00	415.50	415.00	-3.00	1	1188
09:30:02	415.00	415.50	415.00	-3.00	1	1187
09:29:57	415.00	415.50	415.00	-3.00	1	1186
09:29:55	415.00	415.50	415.00	-3.00	1	1185
09:29:55	415.00	415.50	415.00	-3.00	1	1184
09:29:54	415.50	416.00	415.50	-2.50	1	1183
09:29:50	415.00	416.00	416.00	-2.00	1	1182
09:29:46	416.00	417.00	416.00	-2.00	48	1181
09:29:41	417.00	417.50	417.00	-1.00	1	1133
09:29:41	416.00	417.00	417.00	-1.00	1	1132
09:29:33	417.00	417.50	417.00	-1.00	3	1131
09:29:21	417.00	418.00	418.00	0	1	1128
09:29:19	417.50	418.00	417.50	-0.50	3	1127
09:29:19	418.00	418.50	418.00	0	9	1124
09:29:19	418.00	418.50	418.00	0	8	1115
09:29:00	418.50	419.00	418.50	+0.50	1	1107
09:29:00	418.50	419.00	418.50	+0.50	1	1106
09:29:00	419.00	419.50	419.00	+1.00	11	1105
09:29:00	419.00	419.50	419.00	+1.00	3	1094
09:28:48	419.00	420.00	419.00	+1.00	1	1091
09:28:37	419.50	420.50	419.50	+1.50	8	1090
09:28:37	420.00	421.00	420.00	+2.00	12	1082
09:28:31	420.50	421.00	420.50	+2.50	1	1070
09:28:27	420.50	421.00	420.50	+2.50	1	1069
09:28:19	420.50	422.00	420.50	+2.50	1	1068
09:27:49	420.50	421.50	420.50	+2.50	1	1067
09:27:11	421.00	422.00	421.00	+3.00	1	1066
09:26:52	420.00	421.00	421.00	+3.00	1	1065
09:26:47	420.00	421.00	421.00	+3.00	1	1064
09:25:51	420.00	421.00	421.00	+3.00	1	1063
09:25:48	421.00	421.50	420.50	+2.50	1	1062
09:25:48	421.00	421.50	421.00	+3.00	1	1061
09:25:24	421.00	421.50	421.00	+3.00	1	1060
09:25:05	421.00	421.50	421.00	+3.00	2	1059
09:24:11	421.00	422.50	421.00	+3.00	1	1057
09:24:00	420.00	421.00	421.00	+3.00	3	1056
09:23:56	420.50	421.00	420.50	+2.50	1	1053
09:23:51	420.50	421.00	420.50	+2.50	1	1052
09:23:43	421.00	421.50	421.00	+3.00	1	1051
09:23:41	421.50	422.00	421.50	+3.50	1	1050
09:23:10	421.50	422.50	422.50	+4.50	1	1049
09:23:03	422.50	423.50	422.50	+4.50	1	1048
09:23:03	423.00	423.50	423.00	+5.00	2	1047
09:22:44	423.00	423.50	423.50	+5.50	1	1045
09:22:30	423.00	423.50	423.50	+5.50	1	1044
09:22:24	423.00	424.00	424.00	+6.00	1	1043
09:22:22	423.00	424.00	424.00	+6.00	1	1042
09:22:20	423.00	424.00	424.00	+6.00	1	1041
09:22:19	423.00	424.00	424.00	+6.00	1	1040
09:22:13	423.00	424.00	424.00	+6.00	1	1039
09:22:11	423.00	424.00	424.00	+6.00	1	1038
09:22:04	423.00	424.00	424.00	+6.00	1	1037
09:21:55	424.00	425.00	424.00	+6.00	2	1036
09:21:47	424.00	424.50	424.50	+6.50	1	1034
09:21:47	424.00	424.50	424.50	+6.50	2	1033
09:21:45	424.00	424.50	424.50	+6.50	1	1031
09:21:44	422.00	424.00	424.00	+6.00	6	1030
09:21:44	422.00	423.50	423.50	+5.50	4	1024
09:21:44	421.50	423.00	423.00	+5.00	2	1020
09:21:33	421.50	422.00	422.00	+4.00	1	1018
09:21:29	422.00	423.00	422.00	+4.00	1	1017
09:21:26	422.00	423.00	422.00	+4.00	1	1016
09:21:26	421.00	422.00	422.00	+4.00	1	1015
09:21:26	420.50	421.50	421.50	+3.50	1	1014
09:21:26	420.00	421.00	421.00	+3.00	4	1013
09:21:17	419.00	420.00	420.00	+2.00	1	1009
09:21:17	419.00	419.50	419.50	+1.50	5	1008
09:21:01	419.00	420.00	419.00	+1.00	1	1003
09:20:49	418.50	420.00	420.00	+2.00	1	1002
09:20:48	418.50	419.50	420.00	+2.00	2	1001
09:20:48	418.50	419.50	419.50	+1.50	3	999
09:20:47	418.50	419.00	419.00	+1.00	1	996
09:20:46	419.00	419.50	419.00	+1.00	5	995
09:20:46	419.50	420.00	419.50	+1.50	8	990
09:20:41	420.00	420.50	420.00	+2.00	2	982
09:20:16	420.00	420.50	421.00	+3.00	1	980
09:20:16	420.00	420.50	420.50	+2.50	1	979
09:19:53	421.50	422.00	421.50	+3.50	1	978
09:19:43	422.00	423.00	422.00	+4.00	7	977
09:19:43	422.00	422.50	422.50	+4.50	1	970
09:19:41	422.00	422.50	422.50	+4.50	1	969
09:19:40	422.00	422.50	422.00	+4.00	2	968
09:19:40	422.00	422.50	422.50	+4.50	1	966
09:19:40	422.00	422.50	422.00	+4.00	1	965
09:19:31	422.00	422.50	422.50	+4.50	2	964
09:19:30	422.00	422.50	422.00	+4.00	1	962
09:19:30	422.00	422.50	422.00	+4.00	1	961
09:19:18	422.00	422.50	422.00	+4.00	1	960
09:18:54	422.50	423.00	422.50	+4.50	1	959
09:18:46	422.50	423.50	422.50	+4.50	10	958
09:18:46	423.00	423.50	423.00	+5.00	5	948
09:18:33	423.00	423.50	423.00	+5.00	1	943
09:18:32	423.00	423.50	423.00	+5.00	2	942
09:17:48	423.50	424.00	423.50	+5.50	1	940
09:17:48	423.00	423.50	423.50	+5.50	1	939
09:17:48	422.50	423.00	423.00	+5.00	17	938
09:17:48	422.00	422.50	422.50	+4.50	1	921
09:17:42	421.00	422.00	422.00	+4.00	1	920
09:17:27	422.00	423.00	422.00	+4.00	1	919
09:17:09	421.00	422.50	422.50	+4.50	3	918
09:17:09	421.50	422.50	422.50	+4.50	1	915
09:17:08	421.00	422.00	422.00	+4.00	2	914
09:17:08	421.00	422.00	422.00	+4.00	1	912
09:17:07	421.00	422.00	422.00	+4.00	2	911
09:17:07	421.00	422.00	422.00	+4.00	1	909
09:16:58	421.50	422.00	421.50	+3.50	1	908
09:16:58	421.00	421.50	421.50	+3.50	1	907
09:16:58	420.00	421.00	421.00	+3.00	1	906
09:16:58	420.00	421.00	421.00	+3.00	8	905
09:16:53	420.50	421.00	420.50	+2.50	1	897
09:16:51	420.00	420.50	420.50	+2.50	2	896
09:16:51	419.50	420.00	420.00	+2.00	3	894
09:16:44	419.50	420.00	419.50	+1.50	1	891
09:16:36	419.00	419.50	419.50	+1.50	1	890
09:16:24	419.00	419.50	419.50	+1.50	1	889
09:16:24	419.00	419.50	419.50	+1.50	2	888
09:16:05	419.50	420.00	419.50	+1.50	1	886
09:16:03	419.00	420.00	420.00	+2.00	1	885
09:16:00	419.50	420.50	419.50	+1.50	9	884
09:16:00	419.50	420.50	419.50	+1.50	2	875
09:15:59	420.00	420.50	420.00	+2.00	1	873
09:15:59	420.00	420.50	420.00	+2.00	1	872
09:15:17	419.50	420.00	419.50	+1.50	2	871
09:15:16	420.00	420.50	420.00	+2.00	3	869
09:14:50	420.50	421.00	421.00	+3.00	1	866
09:14:37	421.00	421.50	421.00	+3.00	1	865
09:14:28	420.50	421.50	420.50	+2.50	3	864
09:14:18	420.00	421.00	421.00	+3.00	1	861
09:14:16	420.00	420.50	420.50	+2.50	1	860
09:14:16	419.50	420.00	420.00	+2.00	10	859
09:14:14	419.50	420.00	419.50	+1.50	1	849
09:14:11	419.00	420.00	418.50	+0.50	7	848
09:14:11	419.00	420.00	419.00	+1.00	3	841
09:14:08	418.50	419.50	419.50	+1.50	1	838
09:14:08	419.00	419.50	419.50	+1.50	1	837
09:14:05	418.50	419.00	419.00	+1.00	6	836
09:14:05	418.50	419.00	419.00	+1.00	1	830
09:14:03	418.50	419.00	418.50	+0.50	1	829
09:14:02	418.50	419.00	418.50	+0.50	1	828
09:13:46	419.00	419.50	419.00	+1.00	1	827
09:13:15	419.50	420.50	419.50	+1.50	1	826
09:13:15	420.00	421.00	420.00	+2.00	9	825
09:13:00	421.00	421.50	421.00	+3.00	1	816
09:12:50	420.00	421.00	421.00	+3.00	2	815
09:12:44	420.00	421.50	420.00	+2.00	1	813
09:12:24	420.00	421.50	421.50	+3.50	1	812
09:12:21	421.50	422.00	421.50	+3.50	3	811
09:11:17	422.00	423.00	423.00	+5.00	1	808
09:11:17	421.50	422.50	422.50	+4.50	3	807
09:11:17	421.50	422.00	422.00	+4.00	2	804
09:10:53	420.50	421.50	422.00	+4.00	3	802
09:10:53	420.50	421.50	421.50	+3.50	1	799
09:10:53	420.00	421.50	420.00	+2.00	1	798
09:10:53	420.00	421.00	421.00	+3.00	4	797
09:10:53	419.50	420.00	420.50	+2.50	3	793
09:10:53	419.50	420.00	420.00	+2.00	4	790
09:10:47	419.00	420.00	420.00	+2.00	1	786
09:10:20	419.00	420.00	419.00	+1.00	1	785
09:10:08	419.00	420.00	419.00	+1.00	1	784
09:10:06	419.00	419.50	419.50	+1.50	1	783
09:10:06	418.50	419.50	419.50	+1.50	1	782
09:10:06	418.00	419.00	419.00	+1.00	2	781
09:10:03	417.50	418.50	418.50	+0.50	2	779
09:10:03	417.00	418.00	418.00	0	1	777
09:09:58	418.00	418.50	418.00	0	1	776
09:09:56	418.50	419.00	418.50	+0.50	1	775
09:09:49	418.50	419.00	418.50	+0.50	1	774
09:08:56	420.50	421.00	420.50	+2.50	1	773
09:08:53	420.50	421.00	421.00	+3.00	1	772
09:08:44	421.00	421.50	421.00	+3.00	1	771
09:08:43	421.00	421.50	421.00	+3.00	1	770
09:08:34	421.00	421.50	421.00	+3.00	1	769
09:08:33	421.00	421.50	421.00	+3.00	1	768
09:08:22	421.00	421.50	421.00	+3.00	1	767
09:08:21	420.50	421.00	421.00	+3.00	1	766
09:08:20	420.50	421.00	421.00	+3.00	1	765
09:08:19	420.50	421.00	421.00	+3.00	1	764
09:08:18	421.00	421.50	421.00	+3.00	1	763
09:08:17	421.00	421.50	421.50	+3.50	1	762
09:08:13	420.50	421.50	421.50	+3.50	1	761
09:08:12	421.00	421.50	421.00	+3.00	4	760
09:08:11	421.50	422.50	421.00	+3.00	24	756
09:08:11	421.50	422.50	421.50	+3.50	1	732
09:08:02	421.50	423.00	421.50	+3.50	4	731
09:08:02	423.00	423.50	423.00	+5.00	2	727
09:08:02	423.00	423.50	423.00	+5.00	1	725
09:08:02	421.50	423.00	423.00	+5.00	1	724
09:07:25	425.00	426.00	425.00	+7.00	1	723
09:07:23	425.00	426.00	425.00	+7.00	1	722
09:07:19	424.50	426.00	426.00	+8.00	1	721
09:07:16	424.50	425.00	425.00	+7.00	1	720
09:07:14	423.50	425.00	425.00	+7.00	1	719
09:07:09	423.50	425.00	425.00	+7.00	1	718
09:07:08	425.00	426.00	425.00	+7.00	1	717
09:07:07	425.00	426.00	425.00	+7.00	1	716
09:07:05	425.00	426.00	426.00	+8.00	1	715
09:06:54	424.50	425.00	425.00	+7.00	14	714
09:06:54	424.00	425.00	425.00	+7.00	1	700
09:06:53	424.00	424.50	424.50	+6.50	2	699
09:06:53	423.50	424.50	424.50	+6.50	1	697
09:06:53	423.00	424.00	424.00	+6.00	3	696
09:06:52	422.50	423.50	423.50	+5.50	10	693
09:06:52	422.50	423.00	423.00	+5.00	1	683
09:06:52	422.00	422.50	423.00	+5.00	3	682
09:06:52	422.00	422.50	422.50	+4.50	1	679
09:06:52	422.50	423.00	422.50	+4.50	2	678
09:06:47	422.00	422.50	422.50	+4.50	2	676
09:06:24	422.50	423.00	422.50	+4.50	1	674
09:06:17	422.50	423.00	422.50	+4.50	1	673
09:06:15	422.50	423.00	422.50	+4.50	1	672
09:06:08	421.00	422.50	422.50	+4.50	1	671
09:06:07	421.00	422.50	422.50	+4.50	1	670
09:06:06	422.50	423.50	422.50	+4.50	1	669
09:06:05	422.50	423.50	422.50	+4.50	1	668
09:06:00	422.50	423.50	423.50	+5.50	2	667
09:05:15	420.50	421.00	421.00	+3.00	1	665
09:05:13	420.50	421.00	421.00	+3.00	1	664
09:05:12	420.50	421.00	420.50	+2.50	1	663
09:05:12	421.00	421.50	421.00	+3.00	3	662
09:05:12	421.00	421.50	421.00	+3.00	1	659
09:05:02	420.50	422.00	422.00	+4.00	1	658
09:05:02	421.00	422.00	421.00	+3.00	3	657
09:05:02	421.50	422.00	421.50	+3.50	1	654
09:04:59	421.00	422.00	422.00	+4.00	1	653
09:04:57	421.00	422.50	422.50	+4.50	1	652
09:04:57	421.00	422.00	422.50	+4.50	1	651
09:04:57	421.00	422.00	422.00	+4.00	1	650
09:04:57	421.50	422.50	421.50	+3.50	1	649
09:04:52	422.00	422.50	422.00	+4.00	1	648
09:04:52	421.00	422.50	422.50	+4.50	1	647
09:04:52	421.00	422.50	422.50	+4.50	1	646
09:04:49	420.50	422.00	422.00	+4.00	1	645
09:04:48	422.00	422.50	422.00	+4.00	1	644
09:04:48	422.00	423.00	422.00	+4.00	1	643
09:04:48	422.50	423.50	422.50	+4.50	4	642
09:04:43	423.00	424.00	423.00	+5.00	1	638
09:04:43	422.50	424.00	424.00	+6.00	2	637
09:04:42	422.50	423.00	423.00	+5.00	1	635
09:04:37	422.50	423.00	423.00	+5.00	1	634
09:04:37	422.00	422.50	422.50	+4.50	4	633
09:04:33	422.00	422.50	422.00	+4.00	2	629
09:04:28	422.00	422.50	422.00	+4.00	1	627
09:04:28	421.00	421.50	422.00	+4.00	4	626
09:04:28	421.00	421.50	421.50	+3.50	1	622
09:04:27	420.00	421.50	421.50	+3.50	1	621
09:04:24	420.00	421.00	421.00	+3.00	1	620
09:04:24	420.50	421.50	420.50	+2.50	5	619
09:04:18	420.00	420.50	420.50	+2.50	1	614
09:04:17	420.00	420.50	420.50	+2.50	1	613
09:04:17	420.50	421.50	420.50	+2.50	2	612
09:04:15	420.00	420.50	420.50	+2.50	1	610
09:03:36	418.50	419.50	420.00	+2.00	3	609
09:03:36	418.50	419.50	419.50	+1.50	1	606
09:03:35	418.50	419.50	419.50	+1.50	2	605
09:03:32	418.50	419.50	419.50	+1.50	1	603
09:03:31	418.50	419.00	418.50	+0.50	1	602
09:03:31	418.50	419.50	418.50	+0.50	1	601
09:03:31	419.50	420.00	419.50	+1.50	1	600
09:03:30	419.50	420.00	419.50	+1.50	1	599
09:03:22	418.00	419.50	419.50	+1.50	5	598
09:03:16	417.50	418.50	418.50	+0.50	1	593
09:03:16	417.00	418.00	418.00	0	1	592
09:03:16	417.00	417.50	417.50	-0.50	3	591
09:03:09	416.50	417.50	416.50	-1.50	1	588
09:03:07	416.00	417.00	417.00	-1.00	1	587
09:03:07	415.50	416.50	416.50	-1.50	1	586
09:03:07	415.00	416.00	416.00	-2.00	4	585
09:03:07	414.50	415.50	415.50	-2.50	5	581
09:03:07	414.50	415.00	415.00	-3.00	1	576
09:03:07	414.00	414.50	415.00	-3.00	4	575
09:03:07	414.00	414.50	414.50	-3.50	1	571
09:03:05	414.00	414.50	414.50	-3.50	2	570
09:02:56	413.50	414.50	413.50	-4.50	1	568
09:02:55	413.50	414.00	414.50	-3.50	3	567
09:02:55	413.50	414.00	414.00	-4.00	2	564
09:02:53	413.50	414.00	414.00	-4.00	1	562
09:02:48	413.50	414.00	414.00	-4.00	1	561
09:02:44	413.00	414.00	414.00	-4.00	1	560
09:02:41	413.00	414.00	414.00	-4.00	1	559
09:02:41	413.50	414.00	413.50	-4.50	1	558
09:02:40	414.00	414.50	414.00	-4.00	4	557
09:02:38	414.00	414.50	414.00	-4.00	2	553
09:02:32	414.50	415.00	414.50	-3.50	1	551
09:02:26	414.00	414.50	414.50	-3.50	1	550
09:02:23	414.00	414.50	414.50	-3.50	1	549
09:02:22	414.50	415.00	414.50	-3.50	4	548
09:02:22	415.00	415.50	414.50	-3.50	2	544
09:02:22	415.00	415.50	415.00	-3.00	3	542
09:02:22	415.00	415.50	415.00	-3.00	1	539
09:02:21	415.00	415.50	415.00	-3.00	4	538
09:02:21	415.00	415.50	415.00	-3.00	2	534
09:02:20	415.00	415.50	415.00	-3.00	1	532
09:02:20	415.00	415.50	415.00	-3.00	1	531
09:02:20	415.00	415.50	415.00	-3.00	6	530
09:02:19	415.00	415.50	415.00	-3.00	1	524
09:02:18	415.00	415.50	415.50	-2.50	1	523
09:02:18	415.00	415.50	415.00	-3.00	1	522
09:02:13	415.50	416.00	415.00	-3.00	3	521
09:02:13	415.50	416.00	415.50	-2.50	1	518
09:02:07	415.50	416.00	415.50	-2.50	1	517
09:02:02	415.00	415.50	415.50	-2.50	2	516
09:02:02	415.00	415.50	415.50	-2.50	5	514
09:01:54	415.00	415.50	415.50	-2.50	1	509
09:01:52	415.00	415.50	415.00	-3.00	1	508
09:01:49	415.00	415.50	415.00	-3.00	1	507
09:01:49	415.00	415.50	415.00	-3.00	2	506
09:01:39	414.50	415.50	415.50	-2.50	1	504
09:01:32	414.50	415.50	415.50	-2.50	1	503
09:01:31	415.00	416.00	415.00	-3.00	1	502
09:01:31	414.00	415.00	415.00	-3.00	3	501
09:01:31	413.50	414.50	414.50	-3.50	2	498
09:01:31	413.50	414.00	414.00	-4.00	1	496
09:01:29	413.00	414.00	413.00	-5.00	2	495
09:01:28	413.00	414.00	414.00	-4.00	1	493
09:01:26	410.50	411.00	411.00	-7.00	1	492
09:01:26	410.50	411.00	411.00	-7.00	2	491
09:01:26	410.50	411.00	411.00	-7.00	3	489
09:01:26	410.50	411.00	411.00	-7.00	1	486
09:01:25	413.50	414.50	411.00	-7.00	5	485
09:01:25	413.50	414.50	411.50	-6.50	3	480
09:01:25	413.50	414.50	412.00	-6.00	7	477
09:01:25	413.50	414.50	412.50	-5.50	4	470
09:01:25	413.50	414.50	413.00	-5.00	3	466
09:01:25	413.50	414.50	413.50	-4.50	1	463
09:01:25	414.00	414.50	414.00	-4.00	1	462
09:01:24	414.00	414.50	414.00	-4.00	1	461
09:01:21	414.00	414.50	414.00	-4.00	1	460
09:01:21	414.00	414.50	414.00	-4.00	1	459
09:01:16	413.50	415.00	413.50	-4.50	1	458
09:01:15	413.00	414.00	414.00	-4.00	2	457
09:01:13	413.00	414.00	414.00	-4.00	1	455
09:01:12	414.00	414.50	414.00	-4.00	2	454
09:01:12	414.50	415.00	414.50	-3.50	2	452
09:01:12	414.50	415.00	414.50	-3.50	1	450
09:01:12	414.50	415.00	414.50	-3.50	1	449
09:01:12	415.00	415.50	415.00	-3.00	6	448
09:01:11	415.50	416.00	415.50	-2.50	2	442
09:01:11	415.50	416.00	415.50	-2.50	1	440
09:01:11	416.00	416.50	416.00	-2.00	10	439
09:01:11	416.00	416.50	416.00	-2.00	1	429
09:01:09	416.00	417.00	416.00	-2.00	1	428
09:01:05	416.00	417.00	416.00	-2.00	1	427
09:01:04	416.50	417.50	416.50	-1.50	2	426
09:01:02	417.00	417.50	417.00	-1.00	1	424
09:01:02	417.00	417.50	417.00	-1.00	1	423
09:00:57	417.00	417.50	417.50	-0.50	1	422
09:00:56	417.50	418.00	417.50	-0.50	2	421
09:00:56	418.00	418.50	418.00	0	35	419
09:00:55	418.00	419.50	418.00	0	2	384
09:00:55	418.50	419.50	418.50	+0.50	3	382
09:00:52	418.50	419.50	418.50	+0.50	1	379
09:00:45	418.00	418.50	418.50	+0.50	1	378
09:00:45	418.50	420.00	418.50	+0.50	1	377
09:00:39	418.50	420.00	418.50	+0.50	2	376
09:00:32	419.00	421.00	419.00	+1.00	3	374
09:00:26	420.00	422.50	420.00	+2.00	3	371
09:00:26	420.00	422.50	420.00	+2.00	8	368
09:00:26	421.00	422.50	421.00	+3.00	1	360
09:00:25	420.50	422.50	420.50	+2.50	2	359
09:00:21	420.00	423.00	423.00	+5.00	1	357
09:00:20	420.00	423.00	420.00	+2.00	1	356
09:00:18	420.00	422.50	422.50	+4.50	3	355
09:00:16	420.50	422.00	420.50	+2.50	1	352
09:00:16	420.50	422.00	422.00	+4.00	1	351
09:00:15	420.50	421.00	421.00	+3.00	1	350
09:00:15	420.50	421.00	421.00	+3.00	2	349
09:00:15	421.00	423.50	421.00	+3.00	7	347
09:00:15	421.50	424.00	421.50	+3.50	3	340
09:00:15	422.00	424.00	422.00	+4.00	14	337
09:00:15	422.50	424.00	422.50	+4.50	4	323
09:00:15	423.00	424.50	423.00	+5.00	4	319
09:00:15	423.00	424.50	423.00	+5.00	1	315
09:00:15	424.00	424.50	424.00	+6.00	3	314
09:00:15	--	--	424.00	+6.00	46	311

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

HITACHI日立 7公升舒適節電除濕機 RD-14FR

家樂福100元好禮即享券(餘額型)

Apple iPhone 17 Pro (512G)

Samsung Galaxy S26 Ultra (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Apple iPhone 17 Pro (256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 2000 - 數位序號

Double A-多功能影印紙A4 80G (5包/箱)

麥當勞薯條(中)即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

美國際旅客大減創20年最糟　政...

【盤前焦點】台股多頭氣盛　AI...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧歐盟5國促強化對中貿易措施　環...
‧潤泰集團總裁尹衍樑辭世　南山...
‧【台股盤中】創高壓回　高低震...

加密貨幣

比特幣BTC	76558.01	-423.12	-0.55%
以太幣ETH	2093.55	-4.44	-0.21%
瑞波幣XRP	1.34	-0.01	-0.74%
比特幣現金BCH	349.83	2.98	0.86%
萊特幣LTC	52.25	-0.52	-0.98%
卡達幣ADA	0.241811	0.00	-0.13%
波場幣TRX	0.372579	0.01	2.05%
恆星幣XLM	0.147993	0.00	0.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。