最新台股衝43644點新高　保單解約資金瘋湧入熱門外資買超494億元連3買　加碼00403A逾9萬張

更新報價

德　律 (3030) 其他電子業上市

408.00 ▼-10.00 -2.39% 8.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.00	2,167	408.00	6	409.50	3	424.00	425.00	405.00	418.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:06:49	409.00	409.50	409.00	-9.00	1	2168
10:05:42	408.00	409.50	408.00	-10.00	1	2167
10:05:35	407.50	408.00	408.00	-10.00	1	2166
10:05:09	408.00	408.50	408.00	-10.00	1	2165
10:04:50	408.00	409.00	408.00	-10.00	1	2164
10:04:40	408.00	409.00	408.00	-10.00	1	2163
10:04:15	407.50	408.00	408.00	-10.00	1	2162
10:04:11	407.50	408.00	408.00	-10.00	1	2161
10:04:09	408.00	409.00	408.00	-10.00	2	2160
10:03:48	408.50	409.00	408.50	-9.50	1	2158
10:03:06	409.50	410.00	409.50	-8.50	3	2157
10:02:51	408.50	409.50	409.50	-8.50	1	2154
10:02:51	408.00	409.00	409.00	-9.00	7	2153
10:02:41	407.00	408.00	408.00	-10.00	8	2146
10:02:38	407.00	407.50	407.50	-10.50	1	2138
10:02:35	406.50	407.00	407.00	-11.00	1	2137
10:02:25	406.50	407.00	406.50	-11.50	1	2136
10:02:01	406.50	407.50	406.50	-11.50	3	2135
10:01:55	406.50	407.50	406.50	-11.50	1	2132
10:01:46	406.50	407.00	407.00	-11.00	1	2131
10:01:06	407.00	408.00	406.50	-11.50	1	2130
10:01:06	407.00	408.00	407.00	-11.00	1	2129
10:01:05	407.00	407.50	407.50	-10.50	1	2128
10:00:52	407.50	408.00	407.50	-10.50	1	2127
10:00:44	406.50	407.50	407.50	-10.50	1	2126
10:00:44	406.50	407.50	407.50	-10.50	2	2125
10:00:36	406.00	407.00	407.00	-11.00	2	2123
10:00:23	405.50	406.50	406.50	-11.50	1	2121
10:00:16	406.00	407.00	405.50	-12.50	1	2120
10:00:16	406.00	407.00	406.00	-12.00	2	2119
10:00:07	406.50	407.50	406.50	-11.50	1	2117
10:00:06	407.00	407.50	407.00	-11.00	1	2116
10:00:00	406.50	407.00	407.00	-11.00	2	2115
10:00:00	406.50	407.00	407.00	-11.00	1	2113
09:59:48	405.50	407.00	405.50	-12.50	2	2112
09:59:19	405.50	407.00	407.00	-11.00	2	2110
09:59:19	406.50	407.50	405.50	-12.50	1	2108
09:59:19	406.50	407.50	406.00	-12.00	4	2107
09:59:19	406.50	407.50	406.50	-11.50	5	2103
09:59:17	406.50	407.50	406.50	-11.50	1	2098
09:59:08	406.50	407.50	406.50	-11.50	1	2097
09:59:05	406.50	407.00	407.00	-11.00	2	2096
09:59:04	405.50	406.50	406.50	-11.50	2	2094
09:59:03	405.50	406.00	406.00	-12.00	3	2092
09:59:03	406.50	407.00	406.00	-12.00	16	2089
09:59:03	406.50	407.00	406.50	-11.50	1	2073
09:58:54	406.00	407.00	407.00	-11.00	1	2072
09:58:53	406.00	407.00	407.00	-11.00	1	2071
09:58:43	406.00	407.00	407.00	-11.00	1	2070
09:58:42	406.00	406.50	406.50	-11.50	2	2069
09:58:41	406.50	407.00	406.50	-11.50	5	2067
09:58:40	406.50	407.00	407.00	-11.00	1	2062
09:58:38	406.50	407.00	406.50	-11.50	1	2061
09:58:29	406.50	407.00	406.50	-11.50	2	2060
09:58:26	406.50	407.00	407.00	-11.00	2	2058
09:58:20	406.50	407.00	406.50	-11.50	1	2056
09:58:20	407.00	407.50	406.50	-11.50	2	2055
09:58:20	407.00	407.50	407.00	-11.00	1	2053
09:58:18	407.00	407.50	407.00	-11.00	2	2052
09:58:14	407.00	407.50	407.00	-11.00	1	2050
09:58:11	407.00	407.50	407.00	-11.00	1	2049
09:58:08	407.00	407.50	407.00	-11.00	1	2048
09:57:40	407.50	408.00	407.50	-10.50	5	2047
09:57:40	408.00	408.50	408.00	-10.00	10	2042
09:57:35	408.50	409.00	408.50	-9.50	1	2032
09:57:32	408.00	408.50	408.50	-9.50	1	2031
09:57:30	408.00	408.50	408.50	-9.50	1	2030
09:57:24	408.00	408.50	408.50	-9.50	1	2029
09:57:15	408.00	408.50	408.50	-9.50	1	2028
09:56:57	408.00	409.00	409.00	-9.00	2	2027
09:56:54	408.50	409.00	408.50	-9.50	3	2025
09:56:54	409.00	409.50	409.00	-9.00	4	2022
09:56:54	409.00	409.50	409.00	-9.00	16	2018
09:56:49	409.50	410.00	409.50	-8.50	7	2002
09:56:46	409.50	410.00	410.00	-8.00	1	1995
09:56:22	409.50	410.00	410.00	-8.00	1	1994
09:56:13	409.50	410.00	409.50	-8.50	1	1993
09:55:59	409.50	410.00	410.00	-8.00	1	1992
09:55:58	410.00	410.50	410.00	-8.00	3	1991
09:55:43	409.50	410.00	410.00	-8.00	4	1988
09:55:38	409.50	410.00	410.00	-8.00	1	1984
09:55:35	409.50	410.00	410.00	-8.00	1	1983
09:55:26	409.50	410.00	410.00	-8.00	1	1982
09:55:17	409.50	410.00	410.00	-8.00	1	1981
09:55:07	409.50	410.00	410.00	-8.00	1	1980
09:53:56	410.00	411.00	410.00	-8.00	2	1979
09:53:31	410.00	411.00	410.00	-8.00	1	1977
09:53:20	409.50	410.00	410.00	-8.00	1	1976
09:53:10	409.50	410.00	410.00	-8.00	1	1975
09:53:04	410.50	411.00	410.00	-8.00	33	1974
09:53:04	410.50	411.00	410.50	-7.50	5	1941
09:52:30	411.00	411.50	411.00	-7.00	1	1936
09:52:13	411.00	411.50	411.00	-7.00	1	1935
09:51:54	410.50	411.00	411.00	-7.00	1	1934
09:51:06	411.50	412.00	411.50	-6.50	1	1933
09:50:47	412.00	412.50	411.50	-6.50	2	1932
09:50:47	412.00	412.50	412.00	-6.00	1	1930
09:50:46	411.00	412.00	412.00	-6.00	7	1929
09:50:36	411.00	412.00	412.00	-6.00	1	1922
09:50:30	410.50	411.50	411.50	-6.50	2	1921
09:50:30	410.00	411.00	411.00	-7.00	6	1919
09:50:29	409.50	410.00	410.00	-8.00	2	1913
09:50:24	409.50	410.00	410.00	-8.00	1	1911
09:50:23	409.00	409.50	409.50	-8.50	7	1910
09:50:23	409.00	409.50	409.50	-8.50	15	1903
09:50:17	409.50	410.00	409.50	-8.50	4	1888
09:50:14	409.50	410.00	410.00	-8.00	1	1884
09:50:14	409.50	410.00	410.00	-8.00	1	1883
09:49:04	409.00	409.50	409.50	-8.50	1	1882
09:48:51	409.50	410.00	409.50	-8.50	2	1881
09:48:34	410.00	411.00	410.00	-8.00	8	1879
09:48:31	410.00	411.00	411.00	-7.00	1	1871
09:48:28	410.00	411.00	411.00	-7.00	1	1870
09:48:27	410.50	411.00	410.50	-7.50	3	1869
09:48:24	411.00	411.50	411.00	-7.00	1	1866
09:48:24	410.50	411.00	411.00	-7.00	1	1865
09:48:19	411.00	411.50	411.00	-7.00	2	1864
09:48:18	411.00	411.50	411.00	-7.00	3	1862
09:48:17	411.50	412.00	411.50	-6.50	2	1859
09:48:13	411.00	411.50	411.50	-6.50	2	1857
09:48:13	411.00	411.50	411.00	-7.00	1	1855
09:48:09	411.00	411.50	411.50	-6.50	1	1854
09:47:44	410.50	411.00	411.00	-7.00	3	1853
09:47:37	410.50	411.00	410.50	-7.50	4	1850
09:47:28	410.00	410.50	410.50	-7.50	2	1846
09:47:12	410.00	410.50	410.00	-8.00	3	1844
09:47:07	410.00	410.50	410.00	-8.00	1	1841
09:47:06	410.00	410.50	410.50	-7.50	1	1840
09:47:00	410.00	410.50	410.00	-8.00	1	1839
09:46:54	409.50	410.00	410.00	-8.00	2	1838
09:46:52	409.50	410.00	410.00	-8.00	1	1836
09:46:35	409.50	410.00	410.00	-8.00	1	1835
09:46:34	409.50	410.00	410.00	-8.00	2	1834
09:46:27	409.50	410.00	410.00	-8.00	1	1832
09:46:02	409.00	410.00	409.00	-9.00	1	1831
09:45:52	408.50	409.50	409.50	-8.50	1	1830
09:45:51	409.00	409.50	409.00	-9.00	1	1829
09:45:50	409.50	410.00	409.50	-8.50	3	1828
09:45:49	409.50	410.00	410.00	-8.00	1	1825
09:45:45	409.50	410.00	410.00	-8.00	1	1824
09:45:44	409.50	410.00	410.00	-8.00	1	1823
09:45:42	409.50	410.00	410.00	-8.00	2	1822
09:45:24	409.00	409.50	409.50	-8.50	1	1820
09:45:23	409.00	409.50	409.50	-8.50	1	1819
09:45:12	408.50	409.50	409.50	-8.50	1	1818
09:45:12	408.00	409.00	409.00	-9.00	1	1817
09:44:57	407.50	408.00	408.00	-10.00	1	1816
09:44:50	407.50	408.00	408.00	-10.00	6	1815
09:44:43	407.00	407.50	407.50	-10.50	1	1809
09:44:41	406.50	407.00	407.00	-11.00	1	1808
09:44:40	406.50	407.00	407.00	-11.00	3	1807
09:44:35	406.00	406.50	406.50	-11.50	1	1804
09:44:27	406.00	406.50	406.50	-11.50	1	1803
09:44:17	407.00	407.50	407.00	-11.00	1	1802
09:44:11	407.00	407.50	407.00	-11.00	1	1801
09:44:08	407.00	407.50	407.00	-11.00	1	1800
09:44:08	406.00	406.50	406.50	-11.50	1	1799
09:44:04	407.00	407.50	407.00	-11.00	1	1798
09:44:04	407.00	407.50	406.00	-12.00	1	1797
09:44:04	407.00	407.50	406.50	-11.50	7	1796
09:44:04	407.00	407.50	407.00	-11.00	2	1789
09:44:01	406.50	407.00	407.00	-11.00	1	1787
09:43:20	406.50	407.00	407.00	-11.00	1	1786
09:43:08	407.00	407.50	407.00	-11.00	1	1785
09:43:07	406.50	407.00	407.00	-11.00	1	1784
09:43:03	406.50	407.00	407.00	-11.00	1	1783
09:42:52	407.00	407.50	407.00	-11.00	1	1782
09:42:51	406.00	406.50	406.50	-11.50	1	1781
09:42:51	406.00	406.50	406.50	-11.50	1	1780
09:42:51	406.50	407.50	406.50	-11.50	3	1779
09:42:49	406.50	407.00	407.00	-11.00	1	1776
09:42:46	406.50	407.00	407.00	-11.00	1	1775
09:42:43	406.50	407.50	406.50	-11.50	2	1774
09:42:38	406.50	407.50	406.50	-11.50	1	1772
09:42:36	406.50	407.00	407.00	-11.00	4	1771
09:42:33	406.00	406.50	406.50	-11.50	1	1767
09:42:33	406.00	406.50	406.50	-11.50	4	1766
09:42:28	406.00	406.50	406.00	-12.00	1	1762
09:42:23	406.00	406.50	406.00	-12.00	1	1761
09:42:20	406.00	406.50	405.00	-13.00	3	1760
09:42:20	406.00	406.50	405.50	-12.50	5	1757
09:42:20	406.00	406.50	406.00	-12.00	1	1752
09:42:18	405.50	406.00	406.00	-12.00	1	1751
09:42:08	405.00	406.00	406.00	-12.00	6	1750
09:42:07	405.00	405.50	405.50	-12.50	1	1744
09:42:04	405.00	405.50	405.50	-12.50	1	1743
09:42:01	405.00	405.50	405.50	-12.50	1	1742
09:41:53	405.00	405.50	405.00	-13.00	1	1741
09:41:40	405.00	406.00	405.00	-13.00	2	1740
09:41:00	406.00	406.50	405.00	-13.00	4	1738
09:41:00	406.00	406.50	405.50	-12.50	3	1734
09:41:00	406.00	406.50	406.00	-12.00	13	1731
09:40:54	406.00	406.50	406.00	-12.00	1	1718
09:40:47	406.00	406.50	406.50	-11.50	1	1717
09:40:47	405.50	406.00	406.00	-12.00	1	1716
09:40:46	405.50	406.00	406.00	-12.00	1	1715
09:40:42	406.00	407.00	406.00	-12.00	1	1714
09:40:42	406.00	407.50	406.00	-12.00	8	1713
09:40:41	406.00	406.50	406.50	-11.50	1	1705
09:40:40	406.00	407.50	406.00	-12.00	1	1704
09:40:40	406.00	406.50	406.50	-11.50	1	1703
09:40:34	406.00	406.50	406.50	-11.50	1	1702
09:40:34	406.50	407.50	406.50	-11.50	1	1701
09:40:34	406.00	406.50	406.50	-11.50	1	1700
09:40:30	405.50	406.50	405.00	-13.00	10	1699
09:40:30	405.50	406.50	405.50	-12.50	1	1689
09:40:30	405.00	405.50	406.50	-11.50	4	1688
09:40:30	405.00	405.50	405.50	-12.50	1	1684
09:40:28	405.00	405.50	405.50	-12.50	1	1683
09:40:23	405.00	406.50	406.50	-11.50	1	1682
09:40:18	406.50	407.00	405.50	-12.50	6	1681
09:40:18	406.50	407.00	406.00	-12.00	12	1675
09:40:18	406.50	407.00	406.50	-11.50	2	1663
09:40:17	406.50	407.00	406.50	-11.50	1	1661
09:40:17	406.50	407.00	406.50	-11.50	1	1660
09:40:17	407.00	407.50	407.00	-11.00	7	1659
09:40:15	407.00	407.50	407.50	-10.50	1	1652
09:40:12	407.00	407.50	407.00	-11.00	1	1651
09:40:08	407.00	408.00	408.00	-10.00	1	1650
09:40:07	407.00	407.50	407.50	-10.50	1	1649
09:40:00	408.00	408.50	408.00	-10.00	1	1648
09:39:54	407.00	408.00	408.00	-10.00	1	1647
09:39:52	407.50	408.00	407.50	-10.50	1	1646
09:39:51	408.00	408.50	408.00	-10.00	1	1645
09:39:49	408.00	408.50	408.50	-9.50	1	1644
09:39:48	408.00	409.00	408.00	-10.00	1	1643
09:39:44	409.50	410.00	409.50	-8.50	1	1642
09:39:44	409.00	410.00	409.00	-9.00	3	1641
09:39:44	409.00	410.00	409.00	-9.00	2	1638
09:39:40	409.00	409.50	409.50	-8.50	1	1636
09:39:39	409.00	409.50	409.50	-8.50	2	1635
09:39:38	409.50	410.00	409.50	-8.50	3	1633
09:39:33	409.50	410.00	410.00	-8.00	1	1630
09:39:28	409.00	409.50	409.50	-8.50	1	1629
09:39:27	409.50	410.00	409.50	-8.50	1	1628
09:39:27	409.50	410.00	409.50	-8.50	5	1627
09:39:27	409.50	410.00	409.50	-8.50	1	1622
09:39:26	409.50	410.00	409.50	-8.50	1	1621
09:39:24	409.00	409.50	409.50	-8.50	1	1620
09:39:21	409.00	409.50	409.50	-8.50	1	1619
09:39:21	409.00	409.50	409.50	-8.50	1	1618
09:39:12	408.00	408.50	408.50	-9.50	1	1617
09:39:09	408.00	408.50	408.00	-10.00	1	1616
09:39:08	407.00	408.00	408.00	-10.00	5	1615
09:39:08	407.00	407.50	407.50	-10.50	1	1610
09:39:08	406.50	407.50	407.50	-10.50	4	1609
09:39:08	406.50	407.00	407.00	-11.00	2	1605
09:39:07	406.50	407.00	407.00	-11.00	1	1603
09:39:06	406.50	407.00	406.50	-11.50	1	1602
09:39:01	406.50	407.00	406.50	-11.50	3	1601
09:39:00	406.50	407.00	407.00	-11.00	2	1598
09:38:58	406.50	407.00	406.50	-11.50	4	1596
09:38:56	406.50	407.00	406.50	-11.50	2	1592
09:38:52	407.00	407.50	407.00	-11.00	8	1590
09:38:52	407.00	407.50	407.50	-10.50	1	1582
09:38:49	407.00	407.50	407.50	-10.50	1	1581
09:38:45	407.00	407.50	407.50	-10.50	1	1580
09:38:37	406.50	407.00	407.00	-11.00	2	1579
09:38:35	406.50	407.00	407.00	-11.00	1	1577
09:38:32	407.00	407.50	407.00	-11.00	1	1576
09:38:32	407.00	407.50	407.00	-11.00	2	1575
09:38:27	407.00	408.00	406.50	-11.50	2	1573
09:38:27	407.00	408.00	407.00	-11.00	2	1571
09:38:26	407.50	408.00	407.50	-10.50	1	1569
09:38:14	406.50	407.50	407.50	-10.50	3	1568
09:38:12	406.50	407.50	406.50	-11.50	1	1565
09:38:10	406.50	407.50	406.50	-11.50	5	1564
09:38:10	406.50	407.00	407.00	-11.00	1	1559
09:38:09	406.00	406.50	406.50	-11.50	2	1558
09:38:09	406.00	406.50	406.50	-11.50	1	1556
09:38:09	406.50	407.50	406.50	-11.50	1	1555
09:38:09	406.50	407.50	406.50	-11.50	1	1554
09:38:09	406.50	407.50	406.50	-11.50	1	1553
09:38:08	406.50	407.00	407.00	-11.00	1	1552
09:38:06	406.50	407.50	406.50	-11.50	1	1551
09:38:05	406.00	406.50	406.50	-11.50	1	1550
09:38:04	406.00	407.00	407.00	-11.00	1	1549
09:38:04	406.50	407.00	406.50	-11.50	1	1548
09:38:01	406.00	406.50	406.50	-11.50	1	1547
09:38:01	406.50	407.00	406.00	-12.00	1	1546
09:38:01	406.50	407.00	406.50	-11.50	1	1545
09:37:59	406.00	406.50	406.50	-11.50	4	1544
09:37:59	406.00	406.50	406.50	-11.50	1	1540
09:37:57	406.50	407.00	406.50	-11.50	2	1539
09:37:55	406.50	407.00	406.50	-11.50	1	1537
09:37:53	406.50	407.50	406.50	-11.50	1	1536
09:37:49	406.50	407.50	406.50	-11.50	2	1535
09:37:48	406.50	407.50	406.50	-11.50	1	1533
09:37:43	406.50	408.00	408.00	-10.00	1	1532
09:37:43	407.00	408.00	406.50	-11.50	5	1531
09:37:43	407.00	408.00	407.00	-11.00	5	1526
09:37:41	407.00	407.50	407.50	-10.50	1	1521
09:37:40	407.00	408.00	408.00	-10.00	1	1520
09:37:36	408.00	408.50	408.00	-10.00	2	1519
09:37:35	408.00	408.50	408.00	-10.00	2	1517
09:37:34	408.00	408.50	408.00	-10.00	3	1515
09:37:34	408.00	408.50	408.00	-10.00	1	1512
09:37:29	408.50	409.00	408.00	-10.00	2	1511
09:37:29	408.50	409.00	408.50	-9.50	2	1509
09:37:28	408.50	409.50	408.50	-9.50	1	1507
09:37:27	409.00	409.50	409.00	-9.00	1	1506
09:37:27	409.00	410.00	409.00	-9.00	1	1505
09:37:27	410.00	410.50	409.00	-9.00	4	1504
09:37:27	410.00	410.50	409.50	-8.50	5	1500
09:37:27	410.00	410.50	410.00	-8.00	41	1495
09:37:25	410.50	411.00	410.50	-7.50	3	1454
09:37:23	410.50	411.00	410.50	-7.50	1	1451
09:37:14	411.00	411.50	410.50	-7.50	2	1450
09:37:14	411.00	411.50	411.00	-7.00	2	1448
09:37:14	411.00	411.50	411.00	-7.00	1	1446
09:37:10	411.00	411.50	411.00	-7.00	2	1445
09:37:10	411.00	411.50	411.00	-7.00	1	1443
09:37:10	411.00	411.50	411.50	-6.50	1	1442
09:37:06	411.00	411.50	411.00	-7.00	1	1441
09:37:06	411.00	411.50	411.00	-7.00	1	1440
09:37:01	411.00	411.50	411.00	-7.00	1	1439
09:37:01	411.00	411.50	411.00	-7.00	2	1438
09:37:01	411.00	411.50	411.00	-7.00	10	1436
09:36:56	411.50	412.00	411.50	-6.50	1	1426
09:36:52	411.00	411.50	411.50	-6.50	1	1425
09:36:50	411.50	412.00	411.50	-6.50	4	1424
09:36:49	411.50	412.00	411.50	-6.50	1	1420
09:36:47	411.50	412.00	411.50	-6.50	4	1419
09:36:45	411.50	412.00	411.50	-6.50	1	1415
09:36:36	412.00	412.50	411.50	-6.50	3	1414
09:36:36	412.00	412.50	412.00	-6.00	7	1411
09:36:36	412.00	412.50	412.00	-6.00	1	1404
09:36:29	412.00	412.50	412.00	-6.00	1	1403
09:36:28	412.00	412.50	412.50	-5.50	1	1402
09:36:26	412.00	412.50	412.00	-6.00	1	1401
09:36:22	412.00	412.50	412.00	-6.00	1	1400
09:36:21	412.00	412.50	412.00	-6.00	1	1399
09:36:14	411.50	412.50	411.50	-6.50	2	1398
09:36:08	411.50	412.00	412.00	-6.00	1	1396
09:36:05	411.50	412.00	412.00	-6.00	1	1395
09:36:05	412.00	412.50	412.00	-6.00	1	1394
09:36:01	412.00	412.50	412.50	-5.50	1	1393
09:36:00	412.50	413.00	412.50	-5.50	3	1392
09:35:48	412.50	413.00	412.50	-5.50	1	1389
09:35:45	412.00	412.50	412.50	-5.50	2	1388
09:35:43	411.50	412.00	412.00	-6.00	1	1386
09:35:42	412.00	412.50	412.00	-6.00	1	1385
09:35:36	411.50	412.00	412.00	-6.00	1	1384
09:35:31	412.00	412.50	412.00	-6.00	1	1383
09:35:23	411.50	412.00	412.00	-6.00	2	1382
09:35:20	411.50	412.00	412.00	-6.00	1	1380
09:35:19	411.50	412.00	412.00	-6.00	1	1379
09:35:18	411.50	412.00	412.00	-6.00	1	1378
09:35:13	412.00	412.50	412.00	-6.00	1	1377
09:35:12	412.00	413.00	412.00	-6.00	10	1376
09:35:05	412.50	413.50	412.50	-5.50	6	1366
09:35:03	413.00	413.50	413.00	-5.00	7	1360
09:35:03	413.00	413.50	413.00	-5.00	1	1353
09:35:03	413.00	413.50	413.00	-5.00	3	1352
09:35:03	413.00	413.50	413.00	-5.00	4	1349
09:35:03	413.50	414.00	413.50	-4.50	5	1345
09:35:02	414.00	414.50	414.00	-4.00	1	1340
09:34:56	413.50	414.00	414.00	-4.00	1	1339
09:34:51	413.50	414.00	414.00	-4.00	1	1338
09:34:51	413.50	414.00	413.50	-4.50	2	1337
09:34:38	414.00	415.00	414.00	-4.00	1	1335
09:34:33	414.00	415.50	414.00	-4.00	5	1334
09:34:32	414.00	415.50	414.00	-4.00	1	1329
09:34:25	414.50	415.50	414.50	-3.50	3	1328
09:34:10	414.50	415.00	415.00	-3.00	3	1325
09:34:10	414.50	415.00	415.00	-3.00	1	1322
09:33:43	414.00	415.00	414.00	-4.00	1	1321
09:33:39	414.00	415.00	414.00	-4.00	1	1320
09:33:32	414.00	415.00	414.00	-4.00	1	1319
09:33:26	413.50	414.00	414.00	-4.00	1	1318
09:33:18	413.50	414.00	414.00	-4.00	2	1317
09:33:18	413.50	414.00	413.50	-4.50	2	1315
09:33:05	413.50	414.50	413.50	-4.50	1	1313
09:32:56	413.50	414.50	413.50	-4.50	6	1312
09:32:56	414.00	415.00	414.00	-4.00	3	1306
09:32:56	414.00	415.00	414.00	-4.00	1	1303
09:32:52	414.50	415.00	414.50	-3.50	4	1302
09:32:45	414.50	415.50	415.50	-2.50	1	1298
09:32:33	414.50	415.00	415.50	-2.50	1	1297
09:32:33	414.50	415.00	415.00	-3.00	1	1296
09:32:32	415.00	415.50	415.00	-3.00	1	1295
09:32:32	415.00	415.50	415.00	-3.00	10	1294
09:32:23	415.00	415.50	415.50	-2.50	1	1284
09:32:22	415.00	416.00	415.00	-3.00	1	1283
09:32:20	415.50	416.00	415.00	-3.00	1	1282
09:32:20	415.50	416.00	415.50	-2.50	4	1281
09:32:16	415.00	415.50	415.50	-2.50	1	1277
09:32:16	415.00	415.50	415.50	-2.50	1	1276
09:32:06	415.00	415.50	415.50	-2.50	1	1275
09:32:02	415.50	416.00	415.50	-2.50	1	1274
09:31:49	415.50	416.00	415.50	-2.50	1	1273
09:31:46	414.50	415.00	415.00	-3.00	7	1272
09:31:45	416.00	417.00	415.00	-3.00	19	1265
09:31:45	416.00	417.00	415.50	-2.50	6	1246
09:31:45	416.00	417.00	416.00	-2.00	3	1240
09:31:44	416.00	416.50	416.50	-1.50	1	1237
09:31:14	415.50	417.00	415.50	-2.50	1	1236
09:31:11	415.00	416.00	416.00	-2.00	4	1235
09:31:06	415.00	416.00	415.00	-3.00	1	1231
09:31:04	415.00	415.50	415.50	-2.50	1	1230
09:31:04	414.50	415.00	415.00	-3.00	1	1229
09:30:57	414.50	416.00	414.50	-3.50	1	1228
09:30:54	415.00	416.00	415.00	-3.00	1	1227
09:30:48	414.50	415.50	415.50	-2.50	1	1226
09:30:46	414.50	415.00	415.00	-3.00	1	1225
09:30:39	414.50	416.00	414.50	-3.50	1	1224
09:30:35	415.00	416.00	415.00	-3.00	1	1223
09:30:34	415.00	415.50	415.50	-2.50	3	1222
09:30:34	414.50	415.00	415.00	-3.00	4	1219
09:30:34	414.50	415.00	415.00	-3.00	3	1215
09:30:34	414.50	415.00	415.00	-3.00	2	1212
09:30:34	414.00	415.00	415.00	-3.00	1	1210
09:30:33	414.00	415.00	415.00	-3.00	1	1209
09:30:33	414.00	415.00	415.00	-3.00	2	1208
09:30:33	414.00	415.00	415.00	-3.00	1	1206
09:30:30	414.00	415.00	415.00	-3.00	2	1205
09:30:28	414.00	415.00	415.00	-3.00	2	1203
09:30:28	414.00	414.50	414.50	-3.50	2	1201
09:30:28	414.50	415.00	414.50	-3.50	1	1199
09:30:28	415.00	415.50	415.00	-3.00	3	1198
09:30:19	415.00	415.50	415.00	-3.00	1	1195
09:30:14	415.00	416.00	415.00	-3.00	1	1194
09:30:10	414.50	415.50	415.50	-2.50	2	1193
09:30:08	414.00	415.00	415.00	-3.00	1	1191
09:30:04	414.00	415.00	415.00	-3.00	1	1190
09:30:03	415.00	415.50	415.00	-3.00	1	1189
09:30:03	415.00	415.50	415.00	-3.00	1	1188
09:30:02	415.00	415.50	415.00	-3.00	1	1187
09:29:57	415.00	415.50	415.00	-3.00	1	1186
09:29:55	415.00	415.50	415.00	-3.00	1	1185
09:29:55	415.00	415.50	415.00	-3.00	1	1184
09:29:54	415.50	416.00	415.50	-2.50	1	1183
09:29:50	415.00	416.00	416.00	-2.00	1	1182
09:29:46	416.00	417.00	416.00	-2.00	48	1181
09:29:41	417.00	417.50	417.00	-1.00	1	1133
09:29:41	416.00	417.00	417.00	-1.00	1	1132
09:29:33	417.00	417.50	417.00	-1.00	3	1131
09:29:21	417.00	418.00	418.00	0	1	1128
09:29:19	417.50	418.00	417.50	-0.50	3	1127
09:29:19	418.00	418.50	418.00	0	9	1124
09:29:19	418.00	418.50	418.00	0	8	1115
09:29:00	418.50	419.00	418.50	+0.50	1	1107
09:29:00	418.50	419.00	418.50	+0.50	1	1106
09:29:00	419.00	419.50	419.00	+1.00	11	1105
09:29:00	419.00	419.50	419.00	+1.00	3	1094
09:28:48	419.00	420.00	419.00	+1.00	1	1091
09:28:37	419.50	420.50	419.50	+1.50	8	1090
09:28:37	420.00	421.00	420.00	+2.00	12	1082
09:28:31	420.50	421.00	420.50	+2.50	1	1070
09:28:27	420.50	421.00	420.50	+2.50	1	1069
09:28:19	420.50	422.00	420.50	+2.50	1	1068
09:27:49	420.50	421.50	420.50	+2.50	1	1067
09:27:11	421.00	422.00	421.00	+3.00	1	1066
09:26:52	420.00	421.00	421.00	+3.00	1	1065
09:26:47	420.00	421.00	421.00	+3.00	1	1064
09:25:51	420.00	421.00	421.00	+3.00	1	1063
09:25:48	421.00	421.50	420.50	+2.50	1	1062
09:25:48	421.00	421.50	421.00	+3.00	1	1061
09:25:24	421.00	421.50	421.00	+3.00	1	1060
09:25:05	421.00	421.50	421.00	+3.00	2	1059
09:24:11	421.00	422.50	421.00	+3.00	1	1057
09:24:00	420.00	421.00	421.00	+3.00	3	1056
09:23:56	420.50	421.00	420.50	+2.50	1	1053
09:23:51	420.50	421.00	420.50	+2.50	1	1052
09:23:43	421.00	421.50	421.00	+3.00	1	1051
09:23:41	421.50	422.00	421.50	+3.50	1	1050
09:23:10	421.50	422.50	422.50	+4.50	1	1049
09:23:03	422.50	423.50	422.50	+4.50	1	1048
09:23:03	423.00	423.50	423.00	+5.00	2	1047
09:22:44	423.00	423.50	423.50	+5.50	1	1045
09:22:30	423.00	423.50	423.50	+5.50	1	1044
09:22:24	423.00	424.00	424.00	+6.00	1	1043
09:22:22	423.00	424.00	424.00	+6.00	1	1042
09:22:20	423.00	424.00	424.00	+6.00	1	1041
09:22:19	423.00	424.00	424.00	+6.00	1	1040
09:22:13	423.00	424.00	424.00	+6.00	1	1039
09:22:11	423.00	424.00	424.00	+6.00	1	1038
09:22:04	423.00	424.00	424.00	+6.00	1	1037
09:21:55	424.00	425.00	424.00	+6.00	2	1036
09:21:47	424.00	424.50	424.50	+6.50	1	1034
09:21:47	424.00	424.50	424.50	+6.50	2	1033
09:21:45	424.00	424.50	424.50	+6.50	1	1031
09:21:44	422.00	424.00	424.00	+6.00	6	1030
09:21:44	422.00	423.50	423.50	+5.50	4	1024
09:21:44	421.50	423.00	423.00	+5.00	2	1020
09:21:33	421.50	422.00	422.00	+4.00	1	1018
09:21:29	422.00	423.00	422.00	+4.00	1	1017
09:21:26	422.00	423.00	422.00	+4.00	1	1016
09:21:26	421.00	422.00	422.00	+4.00	1	1015
09:21:26	420.50	421.50	421.50	+3.50	1	1014
09:21:26	420.00	421.00	421.00	+3.00	4	1013
09:21:17	419.00	420.00	420.00	+2.00	1	1009
09:21:17	419.00	419.50	419.50	+1.50	5	1008
09:21:01	419.00	420.00	419.00	+1.00	1	1003
09:20:49	418.50	420.00	420.00	+2.00	1	1002
09:20:48	418.50	419.50	420.00	+2.00	2	1001
09:20:48	418.50	419.50	419.50	+1.50	3	999
09:20:47	418.50	419.00	419.00	+1.00	1	996
09:20:46	419.00	419.50	419.00	+1.00	5	995
09:20:46	419.50	420.00	419.50	+1.50	8	990
09:20:41	420.00	420.50	420.00	+2.00	2	982
09:20:16	420.00	420.50	421.00	+3.00	1	980
09:20:16	420.00	420.50	420.50	+2.50	1	979
09:19:53	421.50	422.00	421.50	+3.50	1	978
09:19:43	422.00	423.00	422.00	+4.00	7	977
09:19:43	422.00	422.50	422.50	+4.50	1	970
09:19:41	422.00	422.50	422.50	+4.50	1	969
09:19:40	422.00	422.50	422.00	+4.00	2	968
09:19:40	422.00	422.50	422.50	+4.50	1	966
09:19:40	422.00	422.50	422.00	+4.00	1	965
09:19:31	422.00	422.50	422.50	+4.50	2	964
09:19:30	422.00	422.50	422.00	+4.00	1	962
09:19:30	422.00	422.50	422.00	+4.00	1	961
09:19:18	422.00	422.50	422.00	+4.00	1	960
09:18:54	422.50	423.00	422.50	+4.50	1	959
09:18:46	422.50	423.50	422.50	+4.50	10	958
09:18:46	423.00	423.50	423.00	+5.00	5	948
09:18:33	423.00	423.50	423.00	+5.00	1	943
09:18:32	423.00	423.50	423.00	+5.00	2	942
09:17:48	423.50	424.00	423.50	+5.50	1	940
09:17:48	423.00	423.50	423.50	+5.50	1	939
09:17:48	422.50	423.00	423.00	+5.00	17	938
09:17:48	422.00	422.50	422.50	+4.50	1	921
09:17:42	421.00	422.00	422.00	+4.00	1	920
09:17:27	422.00	423.00	422.00	+4.00	1	919
09:17:09	421.00	422.50	422.50	+4.50	3	918
09:17:09	421.50	422.50	422.50	+4.50	1	915
09:17:08	421.00	422.00	422.00	+4.00	2	914
09:17:08	421.00	422.00	422.00	+4.00	1	912
09:17:07	421.00	422.00	422.00	+4.00	2	911
09:17:07	421.00	422.00	422.00	+4.00	1	909
09:16:58	421.50	422.00	421.50	+3.50	1	908
09:16:58	421.00	421.50	421.50	+3.50	1	907
09:16:58	420.00	421.00	421.00	+3.00	1	906
09:16:58	420.00	421.00	421.00	+3.00	8	905
09:16:53	420.50	421.00	420.50	+2.50	1	897
09:16:51	420.00	420.50	420.50	+2.50	2	896
09:16:51	419.50	420.00	420.00	+2.00	3	894
09:16:44	419.50	420.00	419.50	+1.50	1	891
09:16:36	419.00	419.50	419.50	+1.50	1	890
09:16:24	419.00	419.50	419.50	+1.50	1	889
09:16:24	419.00	419.50	419.50	+1.50	2	888
09:16:05	419.50	420.00	419.50	+1.50	1	886
09:16:03	419.00	420.00	420.00	+2.00	1	885
09:16:00	419.50	420.50	419.50	+1.50	9	884
09:16:00	419.50	420.50	419.50	+1.50	2	875
09:15:59	420.00	420.50	420.00	+2.00	1	873
09:15:59	420.00	420.50	420.00	+2.00	1	872
09:15:17	419.50	420.00	419.50	+1.50	2	871
09:15:16	420.00	420.50	420.00	+2.00	3	869
09:14:50	420.50	421.00	421.00	+3.00	1	866
09:14:37	421.00	421.50	421.00	+3.00	1	865
09:14:28	420.50	421.50	420.50	+2.50	3	864
09:14:18	420.00	421.00	421.00	+3.00	1	861
09:14:16	420.00	420.50	420.50	+2.50	1	860
09:14:16	419.50	420.00	420.00	+2.00	10	859
09:14:14	419.50	420.00	419.50	+1.50	1	849
09:14:11	419.00	420.00	418.50	+0.50	7	848
09:14:11	419.00	420.00	419.00	+1.00	3	841
09:14:08	418.50	419.50	419.50	+1.50	1	838
09:14:08	419.00	419.50	419.50	+1.50	1	837
09:14:05	418.50	419.00	419.00	+1.00	6	836
09:14:05	418.50	419.00	419.00	+1.00	1	830
09:14:03	418.50	419.00	418.50	+0.50	1	829
09:14:02	418.50	419.00	418.50	+0.50	1	828
09:13:46	419.00	419.50	419.00	+1.00	1	827
09:13:15	419.50	420.50	419.50	+1.50	1	826
09:13:15	420.00	421.00	420.00	+2.00	9	825
09:13:00	421.00	421.50	421.00	+3.00	1	816
09:12:50	420.00	421.00	421.00	+3.00	2	815
09:12:44	420.00	421.50	420.00	+2.00	1	813
09:12:24	420.00	421.50	421.50	+3.50	1	812
09:12:21	421.50	422.00	421.50	+3.50	3	811
09:11:17	422.00	423.00	423.00	+5.00	1	808
09:11:17	421.50	422.50	422.50	+4.50	3	807
09:11:17	421.50	422.00	422.00	+4.00	2	804
09:10:53	420.50	421.50	422.00	+4.00	3	802
09:10:53	420.50	421.50	421.50	+3.50	1	799
09:10:53	420.00	421.50	420.00	+2.00	1	798
09:10:53	420.00	421.00	421.00	+3.00	4	797
09:10:53	419.50	420.00	420.50	+2.50	3	793
09:10:53	419.50	420.00	420.00	+2.00	4	790
09:10:47	419.00	420.00	420.00	+2.00	1	786
09:10:20	419.00	420.00	419.00	+1.00	1	785
09:10:08	419.00	420.00	419.00	+1.00	1	784
09:10:06	419.00	419.50	419.50	+1.50	1	783
09:10:06	418.50	419.50	419.50	+1.50	1	782
09:10:06	418.00	419.00	419.00	+1.00	2	781
09:10:03	417.50	418.50	418.50	+0.50	2	779
09:10:03	417.00	418.00	418.00	0	1	777
09:09:58	418.00	418.50	418.00	0	1	776
09:09:56	418.50	419.00	418.50	+0.50	1	775
09:09:49	418.50	419.00	418.50	+0.50	1	774
09:08:56	420.50	421.00	420.50	+2.50	1	773
09:08:53	420.50	421.00	421.00	+3.00	1	772
09:08:44	421.00	421.50	421.00	+3.00	1	771
09:08:43	421.00	421.50	421.00	+3.00	1	770
09:08:34	421.00	421.50	421.00	+3.00	1	769
09:08:33	421.00	421.50	421.00	+3.00	1	768
09:08:22	421.00	421.50	421.00	+3.00	1	767
09:08:21	420.50	421.00	421.00	+3.00	1	766
09:08:20	420.50	421.00	421.00	+3.00	1	765
09:08:19	420.50	421.00	421.00	+3.00	1	764
09:08:18	421.00	421.50	421.00	+3.00	1	763
09:08:17	421.00	421.50	421.50	+3.50	1	762
09:08:13	420.50	421.50	421.50	+3.50	1	761
09:08:12	421.00	421.50	421.00	+3.00	4	760
09:08:11	421.50	422.50	421.00	+3.00	24	756
09:08:11	421.50	422.50	421.50	+3.50	1	732
09:08:02	421.50	423.00	421.50	+3.50	4	731
09:08:02	423.00	423.50	423.00	+5.00	2	727
09:08:02	423.00	423.50	423.00	+5.00	1	725
09:08:02	421.50	423.00	423.00	+5.00	1	724
09:07:25	425.00	426.00	425.00	+7.00	1	723
09:07:23	425.00	426.00	425.00	+7.00	1	722
09:07:19	424.50	426.00	426.00	+8.00	1	721
09:07:16	424.50	425.00	425.00	+7.00	1	720
09:07:14	423.50	425.00	425.00	+7.00	1	719
09:07:09	423.50	425.00	425.00	+7.00	1	718
09:07:08	425.00	426.00	425.00	+7.00	1	717
09:07:07	425.00	426.00	425.00	+7.00	1	716
09:07:05	425.00	426.00	426.00	+8.00	1	715
09:06:54	424.50	425.00	425.00	+7.00	14	714
09:06:54	424.00	425.00	425.00	+7.00	1	700
09:06:53	424.00	424.50	424.50	+6.50	2	699
09:06:53	423.50	424.50	424.50	+6.50	1	697
09:06:53	423.00	424.00	424.00	+6.00	3	696
09:06:52	422.50	423.50	423.50	+5.50	10	693
09:06:52	422.50	423.00	423.00	+5.00	1	683
09:06:52	422.00	422.50	423.00	+5.00	3	682
09:06:52	422.00	422.50	422.50	+4.50	1	679
09:06:52	422.50	423.00	422.50	+4.50	2	678
09:06:47	422.00	422.50	422.50	+4.50	2	676
09:06:24	422.50	423.00	422.50	+4.50	1	674
09:06:17	422.50	423.00	422.50	+4.50	1	673
09:06:15	422.50	423.00	422.50	+4.50	1	672
09:06:08	421.00	422.50	422.50	+4.50	1	671
09:06:07	421.00	422.50	422.50	+4.50	1	670
09:06:06	422.50	423.50	422.50	+4.50	1	669
09:06:05	422.50	423.50	422.50	+4.50	1	668
09:06:00	422.50	423.50	423.50	+5.50	2	667
09:05:15	420.50	421.00	421.00	+3.00	1	665
09:05:13	420.50	421.00	421.00	+3.00	1	664
09:05:12	420.50	421.00	420.50	+2.50	1	663
09:05:12	421.00	421.50	421.00	+3.00	3	662
09:05:12	421.00	421.50	421.00	+3.00	1	659
09:05:02	420.50	422.00	422.00	+4.00	1	658
09:05:02	421.00	422.00	421.00	+3.00	3	657
09:05:02	421.50	422.00	421.50	+3.50	1	654
09:04:59	421.00	422.00	422.00	+4.00	1	653
09:04:57	421.00	422.50	422.50	+4.50	1	652
09:04:57	421.00	422.00	422.50	+4.50	1	651
09:04:57	421.00	422.00	422.00	+4.00	1	650
09:04:57	421.50	422.50	421.50	+3.50	1	649
09:04:52	422.00	422.50	422.00	+4.00	1	648
09:04:52	421.00	422.50	422.50	+4.50	1	647
09:04:52	421.00	422.50	422.50	+4.50	1	646
09:04:49	420.50	422.00	422.00	+4.00	1	645
09:04:48	422.00	422.50	422.00	+4.00	1	644
09:04:48	422.00	423.00	422.00	+4.00	1	643
09:04:48	422.50	423.50	422.50	+4.50	4	642
09:04:43	423.00	424.00	423.00	+5.00	1	638
09:04:43	422.50	424.00	424.00	+6.00	2	637
09:04:42	422.50	423.00	423.00	+5.00	1	635
09:04:37	422.50	423.00	423.00	+5.00	1	634
09:04:37	422.00	422.50	422.50	+4.50	4	633
09:04:33	422.00	422.50	422.00	+4.00	2	629
09:04:28	422.00	422.50	422.00	+4.00	1	627
09:04:28	421.00	421.50	422.00	+4.00	4	626
09:04:28	421.00	421.50	421.50	+3.50	1	622
09:04:27	420.00	421.50	421.50	+3.50	1	621
09:04:24	420.00	421.00	421.00	+3.00	1	620
09:04:24	420.50	421.50	420.50	+2.50	5	619
09:04:18	420.00	420.50	420.50	+2.50	1	614
09:04:17	420.00	420.50	420.50	+2.50	1	613
09:04:17	420.50	421.50	420.50	+2.50	2	612
09:04:15	420.00	420.50	420.50	+2.50	1	610
09:03:36	418.50	419.50	420.00	+2.00	3	609
09:03:36	418.50	419.50	419.50	+1.50	1	606
09:03:35	418.50	419.50	419.50	+1.50	2	605
09:03:32	418.50	419.50	419.50	+1.50	1	603
09:03:31	418.50	419.00	418.50	+0.50	1	602
09:03:31	418.50	419.50	418.50	+0.50	1	601
09:03:31	419.50	420.00	419.50	+1.50	1	600
09:03:30	419.50	420.00	419.50	+1.50	1	599
09:03:22	418.00	419.50	419.50	+1.50	5	598
09:03:16	417.50	418.50	418.50	+0.50	1	593
09:03:16	417.00	418.00	418.00	0	1	592
09:03:16	417.00	417.50	417.50	-0.50	3	591
09:03:09	416.50	417.50	416.50	-1.50	1	588
09:03:07	416.00	417.00	417.00	-1.00	1	587
09:03:07	415.50	416.50	416.50	-1.50	1	586
09:03:07	415.00	416.00	416.00	-2.00	4	585
09:03:07	414.50	415.50	415.50	-2.50	5	581
09:03:07	414.50	415.00	415.00	-3.00	1	576
09:03:07	414.00	414.50	415.00	-3.00	4	575
09:03:07	414.00	414.50	414.50	-3.50	1	571
09:03:05	414.00	414.50	414.50	-3.50	2	570
09:02:56	413.50	414.50	413.50	-4.50	1	568
09:02:55	413.50	414.00	414.50	-3.50	3	567
09:02:55	413.50	414.00	414.00	-4.00	2	564
09:02:53	413.50	414.00	414.00	-4.00	1	562
09:02:48	413.50	414.00	414.00	-4.00	1	561
09:02:44	413.00	414.00	414.00	-4.00	1	560
09:02:41	413.00	414.00	414.00	-4.00	1	559
09:02:41	413.50	414.00	413.50	-4.50	1	558
09:02:40	414.00	414.50	414.00	-4.00	4	557
09:02:38	414.00	414.50	414.00	-4.00	2	553
09:02:32	414.50	415.00	414.50	-3.50	1	551
09:02:26	414.00	414.50	414.50	-3.50	1	550
09:02:23	414.00	414.50	414.50	-3.50	1	549
09:02:22	414.50	415.00	414.50	-3.50	4	548
09:02:22	415.00	415.50	414.50	-3.50	2	544
09:02:22	415.00	415.50	415.00	-3.00	3	542
09:02:22	415.00	415.50	415.00	-3.00	1	539
09:02:21	415.00	415.50	415.00	-3.00	4	538
09:02:21	415.00	415.50	415.00	-3.00	2	534
09:02:20	415.00	415.50	415.00	-3.00	1	532
09:02:20	415.00	415.50	415.00	-3.00	1	531
09:02:20	415.00	415.50	415.00	-3.00	6	530
09:02:19	415.00	415.50	415.00	-3.00	1	524
09:02:18	415.00	415.50	415.50	-2.50	1	523
09:02:18	415.00	415.50	415.00	-3.00	1	522
09:02:13	415.50	416.00	415.00	-3.00	3	521
09:02:13	415.50	416.00	415.50	-2.50	1	518
09:02:07	415.50	416.00	415.50	-2.50	1	517
09:02:02	415.00	415.50	415.50	-2.50	2	516
09:02:02	415.00	415.50	415.50	-2.50	5	514
09:01:54	415.00	415.50	415.50	-2.50	1	509
09:01:52	415.00	415.50	415.00	-3.00	1	508
09:01:49	415.00	415.50	415.00	-3.00	1	507
09:01:49	415.00	415.50	415.00	-3.00	2	506
09:01:39	414.50	415.50	415.50	-2.50	1	504
09:01:32	414.50	415.50	415.50	-2.50	1	503
09:01:31	415.00	416.00	415.00	-3.00	1	502
09:01:31	414.00	415.00	415.00	-3.00	3	501
09:01:31	413.50	414.50	414.50	-3.50	2	498
09:01:31	413.50	414.00	414.00	-4.00	1	496
09:01:29	413.00	414.00	413.00	-5.00	2	495
09:01:28	413.00	414.00	414.00	-4.00	1	493
09:01:26	410.50	411.00	411.00	-7.00	1	492
09:01:26	410.50	411.00	411.00	-7.00	2	491
09:01:26	410.50	411.00	411.00	-7.00	3	489
09:01:26	410.50	411.00	411.00	-7.00	1	486
09:01:25	413.50	414.50	411.00	-7.00	5	485
09:01:25	413.50	414.50	411.50	-6.50	3	480
09:01:25	413.50	414.50	412.00	-6.00	7	477
09:01:25	413.50	414.50	412.50	-5.50	4	470
09:01:25	413.50	414.50	413.00	-5.00	3	466
09:01:25	413.50	414.50	413.50	-4.50	1	463
09:01:25	414.00	414.50	414.00	-4.00	1	462
09:01:24	414.00	414.50	414.00	-4.00	1	461
09:01:21	414.00	414.50	414.00	-4.00	1	460
09:01:21	414.00	414.50	414.00	-4.00	1	459
09:01:16	413.50	415.00	413.50	-4.50	1	458
09:01:15	413.00	414.00	414.00	-4.00	2	457
09:01:13	413.00	414.00	414.00	-4.00	1	455
09:01:12	414.00	414.50	414.00	-4.00	2	454
09:01:12	414.50	415.00	414.50	-3.50	2	452
09:01:12	414.50	415.00	414.50	-3.50	1	450
09:01:12	414.50	415.00	414.50	-3.50	1	449
09:01:12	415.00	415.50	415.00	-3.00	6	448
09:01:11	415.50	416.00	415.50	-2.50	2	442
09:01:11	415.50	416.00	415.50	-2.50	1	440
09:01:11	416.00	416.50	416.00	-2.00	10	439
09:01:11	416.00	416.50	416.00	-2.00	1	429
09:01:09	416.00	417.00	416.00	-2.00	1	428
09:01:05	416.00	417.00	416.00	-2.00	1	427
09:01:04	416.50	417.50	416.50	-1.50	2	426
09:01:02	417.00	417.50	417.00	-1.00	1	424
09:01:02	417.00	417.50	417.00	-1.00	1	423
09:00:57	417.00	417.50	417.50	-0.50	1	422
09:00:56	417.50	418.00	417.50	-0.50	2	421
09:00:56	418.00	418.50	418.00	0	35	419
09:00:55	418.00	419.50	418.00	0	2	384
09:00:55	418.50	419.50	418.50	+0.50	3	382
09:00:52	418.50	419.50	418.50	+0.50	1	379
09:00:45	418.00	418.50	418.50	+0.50	1	378
09:00:45	418.50	420.00	418.50	+0.50	1	377
09:00:39	418.50	420.00	418.50	+0.50	2	376
09:00:32	419.00	421.00	419.00	+1.00	3	374
09:00:26	420.00	422.50	420.00	+2.00	3	371
09:00:26	420.00	422.50	420.00	+2.00	8	368
09:00:26	421.00	422.50	421.00	+3.00	1	360
09:00:25	420.50	422.50	420.50	+2.50	2	359
09:00:21	420.00	423.00	423.00	+5.00	1	357
09:00:20	420.00	423.00	420.00	+2.00	1	356
09:00:18	420.00	422.50	422.50	+4.50	3	355
09:00:16	420.50	422.00	420.50	+2.50	1	352
09:00:16	420.50	422.00	422.00	+4.00	1	351
09:00:15	420.50	421.00	421.00	+3.00	1	350
09:00:15	420.50	421.00	421.00	+3.00	2	349
09:00:15	421.00	423.50	421.00	+3.00	7	347
09:00:15	421.50	424.00	421.50	+3.50	3	340
09:00:15	422.00	424.00	422.00	+4.00	14	337
09:00:15	422.50	424.00	422.50	+4.50	4	323
09:00:15	423.00	424.50	423.00	+5.00	4	319
09:00:15	423.00	424.50	423.00	+5.00	1	315
09:00:15	424.00	424.50	424.00	+6.00	3	314
09:00:15	--	--	424.00	+6.00	46	311

　

其他人也逛...

NWT威技 WiFi智慧16L除濕機WDH-16EN

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

Apple iPhone 17 Pro (256G)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 1000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

POCO X8 Pro Max 12G/512G

羅技 MX Master 4 無線滑鼠

家樂福5075元好禮即享券(餘額型)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

MyCard 2000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/256G)

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

外資買超494億元連3買　加碼004...

【盤前焦點】台股多頭氣盛　AI...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧富邦金：未來以現金股利為主　...
‧【歐股盤後】收漲
‧台股越過44000點創高後拉回　台...

加密貨幣

比特幣BTC	76583.94	-397.19	-0.52%
以太幣ETH	2088.45	-9.54	-0.45%
瑞波幣XRP	1.34	-0.01	-0.74%
比特幣現金BCH	346.14	-0.71	-0.20%
萊特幣LTC	52.13	-0.64	-1.20%
卡達幣ADA	0.240094	0.00	-0.84%
波場幣TRX	0.372710	0.01	2.08%
恆星幣XLM	0.148001	0.00	0.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。