最新金融三業2月底對中國曝險7812億元小幅回升熱門三井營收超車微風躋身前4強百貨布局競爭升溫

更新報價

威　健 (3033) 電子通路業上市

31.85 ▼-0.75 -2.30% 0.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.75	2,595	31.80	41	31.90	40	32.70	32.90	31.70	32.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.80	31.90	31.85	-0.75	11	2595
13:30:00	31.85	31.90	31.85	-0.75	148	2584
13:24:29	31.80	31.85	31.80	-0.80	1	2436
13:23:29	31.75	31.80	31.80	-0.80	18	2435
13:23:19	31.75	31.80	31.80	-0.80	1	2417
13:23:16	31.75	31.80	31.80	-0.80	1	2416
13:23:15	31.75	31.80	31.75	-0.85	1	2415
13:23:15	31.75	31.80	31.75	-0.85	2	2414
13:22:39	31.75	31.80	31.80	-0.80	1	2412
13:22:33	31.80	31.85	31.80	-0.80	3	2411
13:22:32	31.80	31.85	31.80	-0.80	62	2408
13:21:56	31.80	31.85	31.85	-0.75	1	2346
13:21:28	31.80	31.85	31.85	-0.75	1	2345
13:21:27	31.80	31.85	31.85	-0.75	1	2344
13:20:42	31.80	31.85	31.85	-0.75	3	2343
13:20:07	31.80	31.85	31.85	-0.75	1	2340
13:20:07	31.80	31.85	31.85	-0.75	1	2339
13:19:52	31.80	31.85	31.85	-0.75	3	2338
13:19:48	31.80	31.85	31.80	-0.80	5	2335
13:18:11	31.80	31.85	31.80	-0.80	1	2330
13:17:45	31.80	31.85	31.80	-0.80	1	2329
13:17:44	31.80	31.85	31.80	-0.80	4	2328
13:16:37	31.80	31.85	31.80	-0.80	5	2324
13:16:21	31.80	31.85	31.80	-0.80	3	2319
13:16:18	31.80	31.85	31.80	-0.80	1	2316
13:15:49	31.80	31.85	31.80	-0.80	3	2315
13:15:32	31.80	31.85	31.80	-0.80	1	2312
13:15:27	31.80	31.85	31.80	-0.80	1	2311
13:15:26	31.80	31.85	31.80	-0.80	15	2310
13:14:58	31.80	31.85	31.80	-0.80	3	2295
13:14:27	31.80	31.85	31.80	-0.80	6	2292
13:14:26	31.80	31.85	31.80	-0.80	5	2286
13:14:18	31.80	31.85	31.80	-0.80	1	2281
13:13:51	31.80	31.85	31.80	-0.80	10	2280
13:13:04	31.80	31.85	31.85	-0.75	1	2270
13:12:58	31.80	31.85	31.80	-0.80	5	2269
13:12:58	31.80	31.85	31.80	-0.80	1	2264
13:12:06	31.80	31.85	31.80	-0.80	1	2263
13:10:37	31.80	31.85	31.85	-0.75	2	2262
13:10:17	31.80	31.85	31.85	-0.75	1	2260
13:10:16	31.80	31.85	31.85	-0.75	5	2259
13:10:14	31.80	31.85	31.85	-0.75	3	2254
13:09:35	31.80	31.85	31.80	-0.80	1	2251
13:09:27	31.80	31.85	31.80	-0.80	1	2250
13:09:12	31.80	31.85	31.85	-0.75	1	2249
13:08:13	31.80	31.85	31.85	-0.75	1	2248
13:07:25	31.80	31.85	31.85	-0.75	1	2247
13:06:59	31.85	31.90	31.85	-0.75	1	2246
13:06:55	31.80	31.85	31.85	-0.75	1	2245
13:06:21	31.80	31.85	31.85	-0.75	3	2244
13:06:21	31.80	31.85	31.85	-0.75	5	2241
13:06:21	31.80	31.85	31.85	-0.75	10	2236
13:06:16	31.80	31.85	31.85	-0.75	5	2226
13:05:56	31.80	31.85	31.80	-0.80	1	2221
13:04:36	31.80	31.85	31.80	-0.80	1	2220
13:04:27	31.80	31.85	31.80	-0.80	1	2219
13:04:07	31.80	31.85	31.80	-0.80	3	2218
13:03:12	31.80	31.85	31.80	-0.80	7	2215
13:02:41	31.80	31.85	31.80	-0.80	1	2208
13:01:55	31.80	31.85	31.80	-0.80	1	2207
12:56:54	31.75	31.80	31.80	-0.80	1	2206
12:56:49	31.80	31.85	31.80	-0.80	1	2205
12:56:43	31.75	31.80	31.80	-0.80	9	2204
12:55:43	31.75	31.80	31.80	-0.80	1	2195
12:55:24	31.75	31.80	31.75	-0.85	1	2194
12:54:30	31.75	31.80	31.80	-0.80	5	2193
12:54:08	31.75	31.80	31.80	-0.80	1	2188
12:53:04	31.75	31.80	31.75	-0.85	5	2187
12:52:48	31.75	31.80	31.80	-0.80	1	2182
12:52:38	31.75	31.80	31.75	-0.85	1	2181
12:52:36	31.75	31.80	31.80	-0.80	1	2180
12:52:10	31.75	31.80	31.80	-0.80	10	2179
12:51:28	31.75	31.80	31.75	-0.85	2	2169
12:51:22	31.75	31.80	31.75	-0.85	2	2167
12:50:40	31.75	31.80	31.75	-0.85	10	2165
12:50:36	31.75	31.80	31.80	-0.80	1	2155
12:50:31	31.75	31.80	31.80	-0.80	5	2154
12:49:25	31.75	31.80	31.80	-0.80	1	2149
12:49:22	31.75	31.80	31.80	-0.80	1	2148
12:47:38	31.80	31.85	31.80	-0.80	10	2147
12:47:37	31.80	31.85	31.80	-0.80	1	2137
12:47:34	31.80	31.85	31.80	-0.80	1	2136
12:47:09	31.80	31.85	31.80	-0.80	2	2135
12:45:51	31.80	31.85	31.80	-0.80	2	2133
12:44:42	31.80	31.85	31.80	-0.80	1	2131
12:43:22	31.80	31.85	31.80	-0.80	1	2130
12:43:00	31.75	31.80	31.80	-0.80	4	2129
12:42:59	31.75	31.80	31.80	-0.80	1	2125
12:42:39	31.75	31.80	31.80	-0.80	1	2124
12:42:39	31.75	31.80	31.80	-0.80	4	2123
12:41:10	31.80	31.85	31.80	-0.80	6	2119
12:41:06	31.80	31.85	31.80	-0.80	1	2113
12:40:14	31.75	31.80	31.80	-0.80	10	2112
12:39:57	31.75	31.80	31.80	-0.80	1	2102
12:39:38	31.75	31.80	31.80	-0.80	5	2101
12:38:32	31.75	31.80	31.80	-0.80	1	2096
12:38:07	31.75	31.80	31.80	-0.80	5	2095
12:37:48	31.75	31.80	31.75	-0.85	1	2090
12:37:42	31.75	31.80	31.75	-0.85	1	2089
12:36:58	31.75	31.80	31.80	-0.80	1	2088
12:36:35	31.75	31.80	31.80	-0.80	1	2087
12:35:49	31.75	31.80	31.80	-0.80	1	2086
12:34:42	31.70	31.75	31.75	-0.85	1	2085
12:34:39	31.75	31.80	31.75	-0.85	1	2084
12:34:35	31.75	31.80	31.75	-0.85	1	2083
12:33:29	31.75	31.80	31.75	-0.85	3	2082
12:33:28	31.75	31.80	31.80	-0.80	1	2079
12:33:10	31.75	31.80	31.75	-0.85	2	2078
12:32:06	31.75	31.80	31.75	-0.85	3	2076
12:32:01	31.75	31.80	31.75	-0.85	1	2073
12:31:39	31.75	31.80	31.75	-0.85	26	2072
12:31:37	31.80	31.85	31.80	-0.80	77	2046
12:31:15	31.80	31.85	31.85	-0.75	1	1969
12:28:20	31.80	31.85	31.85	-0.75	1	1968
12:27:16	31.80	31.85	31.80	-0.80	3	1967
12:23:53	31.85	31.90	31.85	-0.75	1	1964
12:23:48	31.80	31.85	31.85	-0.75	1	1963
12:23:05	31.85	31.90	31.85	-0.75	2	1962
12:22:05	31.80	31.85	31.85	-0.75	2	1960
12:21:32	31.80	31.85	31.80	-0.80	1	1958
12:20:10	31.80	31.85	31.80	-0.80	1	1957
12:19:45	31.85	31.90	31.85	-0.75	1	1956
12:19:36	31.80	31.85	31.85	-0.75	1	1955
12:18:35	31.85	31.90	31.85	-0.75	2	1954
12:17:44	31.80	31.90	31.80	-0.80	1	1952
12:14:59	31.80	31.90	31.80	-0.80	1	1951
12:14:13	31.80	31.90	31.80	-0.80	5	1950
12:13:14	31.80	31.90	31.80	-0.80	1	1945
12:11:28	31.75	31.80	31.80	-0.80	4	1944
12:11:28	31.75	31.80	31.80	-0.80	3	1940
12:11:26	31.75	31.80	31.80	-0.80	1	1937
12:10:59	31.75	31.80	31.80	-0.80	1	1936
12:08:02	31.75	31.80	31.80	-0.80	1	1935
12:07:54	31.75	31.80	31.80	-0.80	1	1934
12:07:47	31.75	31.80	31.80	-0.80	1	1933
12:07:16	31.75	31.80	31.75	-0.85	1	1932
12:06:58	31.75	31.80	31.75	-0.85	2	1931
12:05:53	31.75	31.80	31.80	-0.80	1	1929
12:04:39	31.75	31.80	31.75	-0.85	1	1928
12:04:25	31.75	31.80	31.80	-0.80	1	1927
12:02:51	31.75	31.80	31.80	-0.80	1	1926
12:02:24	31.75	31.80	31.80	-0.80	1	1925
12:01:59	31.75	31.90	31.75	-0.85	1	1924
12:01:40	31.75	31.80	31.80	-0.80	3	1923
12:01:11	31.75	31.80	31.80	-0.80	2	1920
12:00:35	31.75	31.80	31.75	-0.85	1	1918
12:00:28	31.70	31.75	31.75	-0.85	23	1917
12:00:26	31.70	31.75	31.75	-0.85	1	1894
12:00:26	31.70	31.75	31.75	-0.85	1	1893
12:00:23	31.70	31.75	31.75	-0.85	1	1892
12:00:13	31.70	31.75	31.75	-0.85	1	1891
11:59:41	31.75	31.80	31.75	-0.85	3	1890
11:59:06	31.70	31.80	31.70	-0.90	1	1887
11:59:02	31.75	31.80	31.75	-0.85	1	1886
11:59:01	31.75	31.80	31.75	-0.85	3	1885
11:58:44	31.75	31.80	31.75	-0.85	1	1882
11:58:32	31.70	31.75	31.75	-0.85	8	1881
11:58:26	31.70	31.75	31.75	-0.85	1	1873
11:58:21	31.70	31.75	31.70	-0.90	5	1872
11:58:20	31.70	31.75	31.75	-0.85	1	1867
11:58:11	31.70	31.75	31.75	-0.85	1	1866
11:58:03	31.70	31.75	31.75	-0.85	1	1865
11:57:58	31.70	31.75	31.75	-0.85	1	1864
11:57:12	31.70	31.75	31.75	-0.85	1	1863
11:57:10	31.75	31.80	31.75	-0.85	16	1862
11:56:41	31.75	31.80	31.80	-0.80	1	1846
11:56:29	31.75	31.80	31.80	-0.80	1	1845
11:56:12	31.75	31.80	31.80	-0.80	1	1844
11:56:07	31.75	31.80	31.80	-0.80	4	1843
11:56:07	31.75	31.80	31.80	-0.80	1	1839
11:56:03	31.75	31.80	31.80	-0.80	1	1838
11:55:55	31.75	31.80	31.80	-0.80	1	1837
11:55:52	31.75	31.80	31.80	-0.80	1	1836
11:55:46	31.75	31.80	31.80	-0.80	1	1835
11:55:42	31.75	31.80	31.80	-0.80	1	1834
11:55:37	31.75	31.80	31.80	-0.80	1	1833
11:55:33	31.75	31.80	31.80	-0.80	1	1832
11:55:26	31.75	31.80	31.80	-0.80	1	1831
11:55:26	31.75	31.80	31.80	-0.80	1	1830
11:55:22	31.75	31.80	31.80	-0.80	1	1829
11:55:17	31.75	31.80	31.80	-0.80	1	1828
11:54:45	31.75	31.80	31.80	-0.80	1	1827
11:54:45	31.75	31.80	31.80	-0.80	1	1826
11:52:27	31.75	31.90	31.90	-0.70	1	1825
11:52:26	31.75	31.90	31.75	-0.85	1	1824
11:52:24	31.75	31.90	31.90	-0.70	2	1823
11:52:22	31.75	31.80	31.80	-0.80	1	1821
11:52:11	31.75	31.80	31.80	-0.80	1	1820
11:52:07	31.75	31.80	31.80	-0.80	1	1819
11:52:07	31.75	31.80	31.80	-0.80	1	1818
11:52:02	31.75	31.80	31.80	-0.80	1	1817
11:51:58	31.75	31.80	31.80	-0.80	1	1816
11:51:54	31.75	31.80	31.80	-0.80	1	1815
11:51:45	31.75	31.80	31.80	-0.80	1	1814
11:51:41	31.75	31.80	31.80	-0.80	1	1813
11:51:41	31.75	31.80	31.80	-0.80	1	1812
11:51:35	31.75	31.80	31.80	-0.80	1	1811
11:51:35	31.75	31.80	31.80	-0.80	1	1810
11:51:30	31.75	31.80	31.80	-0.80	1	1809
11:51:30	31.75	31.80	31.80	-0.80	3	1808
11:51:17	31.75	31.90	31.90	-0.70	1	1805
11:51:11	31.75	31.80	31.80	-0.80	3	1804
11:51:11	31.75	31.80	31.80	-0.80	1	1801
11:51:07	31.75	31.80	31.80	-0.80	1	1800
11:51:02	31.75	31.80	31.80	-0.80	1	1799
11:50:57	31.75	31.80	31.80	-0.80	1	1798
11:50:46	31.75	31.80	31.80	-0.80	1	1797
11:50:41	31.75	31.80	31.80	-0.80	1	1796
11:50:36	31.75	31.80	31.80	-0.80	5	1795
11:50:34	31.75	31.80	31.80	-0.80	1	1790
11:50:31	31.75	31.80	31.80	-0.80	1	1789
11:50:27	31.75	31.80	31.80	-0.80	1	1788
11:50:27	31.80	31.85	31.80	-0.80	1	1787
11:50:16	31.70	31.85	31.85	-0.75	1	1786
11:50:16	31.70	31.80	31.80	-0.80	1	1785
11:50:12	31.70	31.85	31.85	-0.75	1	1784
11:50:07	31.70	31.80	31.80	-0.80	1	1783
11:50:02	31.70	31.80	31.80	-0.80	1	1782
11:49:56	31.70	31.80	31.80	-0.80	1	1781
11:49:52	31.75	31.80	31.75	-0.85	1	1780
11:49:52	31.70	31.80	31.80	-0.80	1	1779
11:49:45	31.70	31.80	31.80	-0.80	1	1778
11:49:45	31.75	31.80	31.75	-0.85	1	1777
11:49:45	31.75	31.80	31.75	-0.85	20	1776
11:49:42	31.75	31.80	31.80	-0.80	1	1756
11:49:37	31.75	31.80	31.80	-0.80	1	1755
11:49:32	31.75	31.80	31.80	-0.80	1	1754
11:49:27	31.75	31.80	31.80	-0.80	1	1753
11:49:27	31.80	31.85	31.80	-0.80	12	1752
11:47:18	31.80	31.85	31.85	-0.75	1	1740
11:46:52	31.80	31.85	31.85	-0.75	1	1739
11:46:09	31.80	31.85	31.85	-0.75	2	1738
11:45:29	31.80	31.85	31.85	-0.75	1	1736
11:45:19	31.85	31.90	31.85	-0.75	1	1735
11:45:19	31.80	31.85	31.85	-0.75	2	1734
11:45:15	31.80	31.85	31.85	-0.75	1	1732
11:45:14	31.80	31.85	31.80	-0.80	3	1731
11:44:37	31.80	31.85	31.85	-0.75	1	1728
11:43:44	31.75	31.85	31.85	-0.75	1	1727
11:43:44	31.80	31.85	31.80	-0.80	5	1726
11:42:36	31.75	31.85	31.85	-0.75	1	1721
11:42:36	31.80	31.85	31.80	-0.80	3	1720
11:42:22	31.75	31.85	31.85	-0.75	1	1717
11:42:17	31.75	31.85	31.85	-0.75	1	1716
11:42:10	31.75	31.80	31.80	-0.80	1	1715
11:42:00	31.75	31.80	31.80	-0.80	1	1714
11:41:57	31.75	31.80	31.80	-0.80	2	1713
11:41:57	31.75	31.80	31.80	-0.80	1	1711
11:41:52	31.75	31.80	31.80	-0.80	1	1710
11:41:47	31.75	31.80	31.80	-0.80	1	1709
11:41:42	31.75	31.80	31.80	-0.80	1	1708
11:41:38	31.75	31.80	31.80	-0.80	1	1707
11:41:38	31.75	31.80	31.75	-0.85	1	1706
11:41:35	31.75	31.80	31.80	-0.80	1	1705
11:41:35	31.75	31.80	31.80	-0.80	1	1704
11:41:31	31.75	31.80	31.75	-0.85	1	1703
11:41:31	31.75	31.80	31.80	-0.80	1	1702
11:41:27	31.75	31.80	31.80	-0.80	1	1701
11:41:23	31.75	31.80	31.80	-0.80	1	1700
11:41:16	31.75	31.80	31.80	-0.80	1	1699
11:41:12	31.75	31.80	31.80	-0.80	1	1698
11:41:07	31.75	31.80	31.80	-0.80	1	1697
11:41:01	31.75	31.80	31.80	-0.80	1	1696
11:40:57	31.75	31.80	31.80	-0.80	1	1695
11:40:52	31.75	31.80	31.80	-0.80	1	1694
11:40:52	31.75	31.80	31.75	-0.85	1	1693
11:40:52	31.75	31.80	31.80	-0.80	1	1692
11:40:46	31.75	31.80	31.80	-0.80	1	1691
11:40:36	31.75	31.80	31.80	-0.80	1	1690
11:40:33	31.75	31.80	31.80	-0.80	1	1689
11:40:32	31.75	31.80	31.75	-0.85	4	1688
11:40:31	31.75	31.80	31.80	-0.80	1	1684
11:40:31	31.80	31.85	31.80	-0.80	6	1683
11:40:31	31.80	31.85	31.80	-0.80	11	1677
11:40:31	31.80	31.85	31.80	-0.80	60	1666
11:40:31	31.80	31.85	31.80	-0.80	1	1606
11:40:31	31.80	31.85	31.80	-0.80	9	1605
11:40:16	31.80	31.85	31.85	-0.75	1	1596
11:40:16	31.80	31.85	31.80	-0.80	10	1595
11:39:30	31.85	31.90	31.85	-0.75	3	1585
11:39:18	31.85	31.90	31.85	-0.75	2	1582
11:38:57	31.80	31.85	31.85	-0.75	1	1580
11:38:50	31.80	31.85	31.85	-0.75	3	1579
11:38:31	31.80	31.85	31.85	-0.75	2	1576
11:38:19	31.80	31.85	31.85	-0.75	1	1574
11:38:11	31.80	31.85	31.85	-0.75	1	1573
11:37:50	31.80	31.85	31.85	-0.75	5	1572
11:37:22	31.80	31.85	31.85	-0.75	1	1567
11:37:19	31.80	31.85	31.80	-0.80	1	1566
11:37:19	31.80	31.85	31.80	-0.80	1	1565
11:37:19	31.80	31.85	31.85	-0.75	1	1564
11:37:18	31.80	31.85	31.80	-0.80	2	1563
11:37:08	31.80	31.85	31.85	-0.75	2	1561
11:37:08	31.80	31.85	31.85	-0.75	1	1559
11:37:07	31.80	31.85	31.80	-0.80	1	1558
11:37:07	31.80	31.85	31.80	-0.80	1	1557
11:37:07	31.80	31.85	31.85	-0.75	1	1556
11:36:25	31.80	31.85	31.85	-0.75	1	1555
11:36:22	31.80	31.85	31.85	-0.75	1	1554
11:36:19	31.80	31.85	31.85	-0.75	1	1553
11:36:17	31.85	31.90	31.85	-0.75	13	1552
11:35:23	31.85	31.90	31.90	-0.70	2	1539
11:34:10	31.80	31.90	31.90	-0.70	1	1537
11:34:05	31.80	31.90	31.90	-0.70	1	1536
11:34:04	31.80	31.90	31.90	-0.70	1	1535
11:34:02	31.80	31.90	31.90	-0.70	1	1534
11:34:01	31.80	31.90	31.90	-0.70	1	1533
11:34:01	31.80	31.90	31.90	-0.70	1	1532
11:34:01	31.80	31.90	31.90	-0.70	1	1531
11:33:58	31.80	31.90	31.90	-0.70	1	1530
11:33:57	31.85	31.90	31.85	-0.75	46	1529
11:33:57	31.85	31.95	31.85	-0.75	72	1483
11:33:55	31.90	31.95	31.90	-0.70	8	1411
11:33:55	31.90	31.95	31.90	-0.70	8	1403
11:33:55	31.90	31.95	31.90	-0.70	11	1395
11:33:55	31.90	31.95	31.90	-0.70	3	1384
11:33:55	31.90	31.95	31.95	-0.65	1	1381
11:33:55	31.90	31.95	31.90	-0.70	2	1380
11:33:55	31.90	31.95	31.90	-0.70	120	1378
11:33:55	31.90	31.95	31.90	-0.70	70	1258
11:33:55	31.95	32.00	31.95	-0.65	40	1188
11:32:38	31.95	32.00	32.00	-0.60	1	1148
11:31:41	31.95	32.00	32.00	-0.60	1	1147
11:31:36	31.95	32.00	31.95	-0.65	1	1146
11:30:44	31.95	32.00	32.00	-0.60	1	1145
11:29:35	31.95	32.00	32.00	-0.60	3	1144
11:27:18	31.95	32.00	32.00	-0.60	3	1141
11:26:31	31.95	32.00	32.00	-0.60	3	1138
11:26:16	31.95	32.00	31.95	-0.65	10	1135
11:23:06	31.95	32.00	31.95	-0.65	1	1125
11:21:59	31.95	32.00	32.00	-0.60	1	1124
11:20:45	31.95	32.00	32.00	-0.60	1	1123
11:20:36	31.95	32.00	32.00	-0.60	1	1122
11:18:24	31.90	31.95	31.95	-0.65	3	1121
11:18:21	31.90	31.95	31.95	-0.65	1	1118
11:18:20	31.90	31.95	31.95	-0.65	1	1117
11:17:08	31.90	31.95	31.95	-0.65	1	1116
11:15:20	31.90	31.95	31.95	-0.65	1	1115
11:14:45	31.90	31.95	31.95	-0.65	1	1114
11:14:39	31.90	31.95	31.95	-0.65	1	1113
11:14:35	31.90	31.95	31.95	-0.65	1	1112
11:14:17	31.90	31.95	31.95	-0.65	1	1111
11:12:43	31.90	31.95	31.95	-0.65	1	1110
11:11:58	31.95	32.00	31.95	-0.65	4	1109
11:10:42	31.95	32.00	31.95	-0.65	2	1105
11:10:31	31.95	32.00	31.95	-0.65	2	1103
11:09:51	31.95	32.00	31.95	-0.65	3	1101
11:09:29	31.95	32.00	31.95	-0.65	1	1098
11:09:19	31.90	31.95	31.95	-0.65	1	1097
11:09:13	31.90	31.95	31.95	-0.65	1	1096
11:09:12	31.90	31.95	31.95	-0.65	1	1095
11:09:11	31.90	31.95	31.90	-0.70	1	1094
11:08:49	31.90	31.95	31.95	-0.65	1	1093
11:08:48	31.90	31.95	31.95	-0.65	1	1092
11:08:48	31.90	31.95	31.90	-0.70	2	1091
11:08:28	31.90	31.95	31.95	-0.65	1	1089
11:08:23	31.90	31.95	31.95	-0.65	1	1088
11:08:00	31.90	31.95	31.95	-0.65	1	1087
11:07:59	31.90	31.95	31.95	-0.65	1	1086
11:07:52	31.90	31.95	31.95	-0.65	1	1085
11:07:46	31.90	31.95	31.95	-0.65	1	1084
11:07:40	31.90	31.95	31.95	-0.65	1	1083
11:07:28	31.90	31.95	31.95	-0.65	10	1082
11:06:35	31.90	31.95	31.95	-0.65	2	1072
11:06:21	31.90	31.95	31.95	-0.65	1	1070
11:06:20	31.90	31.95	31.90	-0.70	1	1069
11:06:07	31.90	31.95	31.95	-0.65	1	1068
11:06:07	31.90	31.95	31.90	-0.70	1	1067
11:05:27	31.90	31.95	31.95	-0.65	1	1066
11:05:27	31.90	31.95	31.90	-0.70	1	1065
11:04:58	31.90	31.95	31.95	-0.65	1	1064
11:03:48	31.90	31.95	31.95	-0.65	1	1063
11:03:28	31.90	31.95	31.95	-0.65	1	1062
11:03:03	31.90	31.95	31.95	-0.65	1	1061
11:03:02	31.90	31.95	31.90	-0.70	1	1060
11:03:01	31.90	31.95	31.95	-0.65	1	1059
11:02:55	31.90	31.95	31.95	-0.65	1	1058
11:02:01	31.95	32.05	31.95	-0.65	8	1057
11:02:01	32.00	32.05	32.00	-0.60	2	1049
10:58:51	32.00	32.05	32.00	-0.60	1	1047
10:57:11	31.95	32.05	31.95	-0.65	1	1046
10:56:59	31.95	32.05	31.95	-0.65	1	1045
10:56:57	31.95	32.05	31.95	-0.65	3	1044
10:56:55	31.95	32.05	31.95	-0.65	7	1041
10:56:55	32.00	32.05	32.00	-0.60	9	1034
10:56:26	32.05	32.10	32.05	-0.55	6	1025
10:56:26	32.05	32.10	32.05	-0.55	5	1019
10:55:09	32.05	32.10	32.05	-0.55	1	1014
10:54:59	32.05	32.10	32.05	-0.55	1	1013
10:53:16	32.05	32.10	32.10	-0.50	1	1012
10:46:26	32.00	32.10	32.10	-0.50	2	1011
10:46:13	32.05	32.10	32.05	-0.55	1	1009
10:45:59	32.05	32.10	32.10	-0.50	1	1008
10:44:21	32.05	32.10	32.05	-0.55	1	1007
10:43:02	32.00	32.10	32.00	-0.60	10	1006
10:40:58	31.95	32.00	32.00	-0.60	2	996
10:39:22	31.95	32.05	31.95	-0.65	2	994
10:38:32	31.95	32.05	31.95	-0.65	1	992
10:38:14	31.95	32.00	32.00	-0.60	1	991
10:38:04	31.95	32.00	32.00	-0.60	1	990
10:36:28	31.95	32.00	31.95	-0.65	1	989
10:36:25	31.95	32.00	31.95	-0.65	1	988
10:34:11	31.95	32.05	31.95	-0.65	2	987
10:33:21	31.90	32.05	32.05	-0.55	1	985
10:33:21	31.90	32.05	31.90	-0.70	1	984
10:32:41	31.90	31.95	31.95	-0.65	1	983
10:32:30	31.95	32.00	31.95	-0.65	12	982
10:32:30	32.00	32.05	32.00	-0.60	95	970
10:32:30	32.00	32.10	32.00	-0.60	1	875
10:31:57	32.00	32.10	32.00	-0.60	3	874
10:31:14	32.05	32.10	32.05	-0.55	10	871
10:31:14	32.05	32.10	32.05	-0.55	1	861
10:31:14	32.05	32.10	32.05	-0.55	1	860
10:31:05	32.05	32.10	32.05	-0.55	7	859
10:30:05	32.05	32.10	32.10	-0.50	1	852
10:29:54	32.05	32.10	32.10	-0.50	2	851
10:25:53	32.05	32.10	32.10	-0.50	1	849
10:25:34	32.05	32.10	32.10	-0.50	1	848
10:24:47	32.05	32.10	32.10	-0.50	1	847
10:24:03	32.05	32.10	32.10	-0.50	1	846
10:21:25	32.05	32.10	32.05	-0.55	1	845
10:20:44	32.05	32.10	32.05	-0.55	1	844
10:20:44	32.05	32.10	32.05	-0.55	1	843
10:20:01	32.05	32.10	32.05	-0.55	2	842
10:19:37	32.05	32.10	32.05	-0.55	1	840
10:19:30	32.05	32.10	32.05	-0.55	1	839
10:19:28	32.00	32.10	32.00	-0.60	1	838
10:19:16	32.00	32.10	32.10	-0.50	3	837
10:18:44	32.05	32.10	32.05	-0.55	1	834
10:18:28	32.00	32.05	32.05	-0.55	11	833
10:18:28	32.00	32.05	32.05	-0.55	1	822
10:18:15	32.00	32.05	32.05	-0.55	1	821
10:17:20	32.00	32.05	32.05	-0.55	1	820
10:16:58	32.00	32.05	32.00	-0.60	2	819
10:15:53	32.00	32.05	32.05	-0.55	1	817
10:15:23	32.00	32.05	32.00	-0.60	2	816
10:15:10	32.00	32.05	32.00	-0.60	4	814
10:15:04	32.00	32.05	32.00	-0.60	2	810
10:13:21	32.00	32.05	32.00	-0.60	1	808
10:13:16	32.00	32.05	32.00	-0.60	1	807
10:12:50	32.00	32.05	32.00	-0.60	2	806
10:12:19	32.00	32.05	32.00	-0.60	5	804
10:12:03	32.05	32.10	32.05	-0.55	4	799
10:12:03	32.05	32.15	32.05	-0.55	1	795
10:11:27	32.05	32.15	32.05	-0.55	1	794
10:11:27	32.05	32.15	32.05	-0.55	5	793
10:11:25	32.05	32.15	32.05	-0.55	3	788
10:10:29	32.10	32.15	32.10	-0.50	1	785
10:10:27	32.10	32.15	32.10	-0.50	1	784
10:10:07	32.10	32.15	32.10	-0.50	1	783
10:09:32	32.05	32.10	32.05	-0.55	1	782
10:09:10	32.05	32.15	32.05	-0.55	11	781
10:09:10	32.05	32.15	32.05	-0.55	5	770
10:09:09	32.10	32.15	32.10	-0.50	5	765
10:08:50	32.10	32.15	32.10	-0.50	1	760
10:08:07	32.10	32.15	32.10	-0.50	1	759
10:05:44	32.10	32.15	32.10	-0.50	2	758
10:04:43	32.10	32.15	32.10	-0.50	1	756
10:04:23	32.10	32.15	32.10	-0.50	1	755
10:03:43	32.10	32.15	32.10	-0.50	1	754
10:03:33	32.10	32.20	32.05	-0.55	2	753
10:03:33	32.10	32.20	32.10	-0.50	3	751
10:03:06	32.10	32.15	32.15	-0.45	1	748
10:02:39	32.10	32.15	32.10	-0.50	3	747
10:02:27	32.10	32.15	32.10	-0.50	1	744
10:02:27	32.10	32.20	32.10	-0.50	3	743
10:02:09	32.10	32.20	32.10	-0.50	5	740
10:00:59	32.10	32.20	32.10	-0.50	1	735
10:00:19	32.10	32.20	32.10	-0.50	2	734
10:00:17	32.15	32.20	32.15	-0.45	1	732
10:00:01	32.10	32.20	32.10	-0.50	1	731
09:58:18	32.15	32.25	32.15	-0.45	1	730
09:57:49	32.15	32.25	32.15	-0.45	1	729
09:57:27	32.15	32.20	32.20	-0.40	1	728
09:56:15	32.15	32.20	32.20	-0.40	4	727
09:55:00	32.10	32.20	32.10	-0.50	2	723
09:54:54	32.10	32.20	32.10	-0.50	1	721
09:54:42	32.10	32.20	32.10	-0.50	1	720
09:54:24	32.10	32.20	32.10	-0.50	5	719
09:54:22	32.15	32.20	32.15	-0.45	7	714
09:54:22	32.15	32.20	32.15	-0.45	1	707
09:52:39	32.15	32.20	32.15	-0.45	3	706
09:51:59	32.10	32.15	32.15	-0.45	1	703
09:51:16	32.10	32.20	32.10	-0.50	1	702
09:51:11	32.10	32.20	32.10	-0.50	5	701
09:50:51	32.10	32.20	32.10	-0.50	5	696
09:50:37	32.15	32.20	32.15	-0.45	3	691
09:50:17	32.10	32.15	32.15	-0.45	9	688
09:49:54	32.10	32.15	32.15	-0.45	1	679
09:49:53	32.05	32.10	32.10	-0.50	8	678
09:49:53	32.05	32.10	32.10	-0.50	21	670
09:49:53	32.05	32.10	32.10	-0.50	7	649
09:49:50	32.05	32.10	32.10	-0.50	1	642
09:49:48	32.05	32.10	32.10	-0.50	1	641
09:49:27	32.10	32.15	32.10	-0.50	2	640
09:48:49	32.05	32.10	32.10	-0.50	1	638
09:48:26	32.10	32.15	32.10	-0.50	1	637
09:48:26	32.10	32.15	32.10	-0.50	1	636
09:48:15	32.10	32.15	32.10	-0.50	3	635
09:48:02	32.05	32.10	32.10	-0.50	1	632
09:47:28	32.05	32.10	32.05	-0.55	2	631
09:47:27	32.05	32.10	32.05	-0.55	1	629
09:47:08	32.05	32.15	32.05	-0.55	1	628
09:47:08	32.05	32.15	32.05	-0.55	2	627
09:46:59	32.05	32.15	32.05	-0.55	1	625
09:46:30	32.05	32.15	32.05	-0.55	5	624
09:46:04	32.05	32.10	32.10	-0.50	1	619
09:46:03	32.05	32.15	32.05	-0.55	1	618
09:46:03	32.05	32.10	32.10	-0.50	3	617
09:45:41	32.05	32.10	32.05	-0.55	5	614
09:45:38	32.05	32.10	32.10	-0.50	2	609
09:45:18	32.05	32.10	32.10	-0.50	1	607
09:45:15	32.05	32.10	32.10	-0.50	1	606
09:45:09	32.05	32.10	32.10	-0.50	1	605
09:44:58	32.10	32.15	32.10	-0.50	1	604
09:44:48	32.10	32.15	32.10	-0.50	1	603
09:44:06	32.10	32.20	32.05	-0.55	1	602
09:44:06	32.10	32.20	32.10	-0.50	2	601
09:43:58	32.15	32.20	32.15	-0.45	1	599
09:43:57	32.10	32.20	32.10	-0.50	5	598
09:43:27	32.10	32.15	32.10	-0.50	2	593
09:43:25	32.10	32.15	32.10	-0.50	1	591
09:42:14	32.10	32.15	32.10	-0.50	1	590
09:41:46	32.10	32.15	32.10	-0.50	1	589
09:41:37	32.10	32.20	32.10	-0.50	13	588
09:41:33	32.15	32.20	32.15	-0.45	5	575
09:41:33	32.15	32.20	32.15	-0.45	3	570
09:41:28	32.15	32.20	32.15	-0.45	1	567
09:41:28	32.10	32.15	32.15	-0.45	1	566
09:40:23	32.15	32.20	32.15	-0.45	1	565
09:40:09	32.15	32.20	32.15	-0.45	1	564
09:39:03	32.15	32.20	32.15	-0.45	1	563
09:38:13	32.15	32.20	32.10	-0.50	9	562
09:38:13	32.15	32.20	32.15	-0.45	6	553
09:37:44	32.15	32.20	32.15	-0.45	5	547
09:36:03	32.15	32.20	32.15	-0.45	5	542
09:35:59	32.10	32.15	32.15	-0.45	4	537
09:35:45	32.10	32.15	32.15	-0.45	1	533
09:35:02	32.10	32.15	32.10	-0.50	3	532
09:34:44	32.10	32.15	32.15	-0.45	2	529
09:34:16	32.10	32.15	32.15	-0.45	1	527
09:34:14	32.10	32.15	32.10	-0.50	2	526
09:34:01	32.10	32.15	32.15	-0.45	1	524
09:32:53	32.10	32.15	32.15	-0.45	1	523
09:32:41	32.10	32.15	32.10	-0.50	1	522
09:32:24	32.10	32.15	32.10	-0.50	4	521
09:32:19	32.15	32.20	32.15	-0.45	1	517
09:32:16	32.15	32.20	32.15	-0.45	1	516
09:32:16	32.15	32.20	32.15	-0.45	5	515
09:32:03	32.15	32.20	32.15	-0.45	1	510
09:31:53	32.15	32.20	32.15	-0.45	1	509
09:31:48	32.15	32.20	32.15	-0.45	2	508
09:31:40	32.15	32.20	32.15	-0.45	1	506
09:31:01	32.15	32.25	32.15	-0.45	1	505
09:31:00	32.15	32.25	32.15	-0.45	1	504
09:30:24	32.10	32.15	32.15	-0.45	6	503
09:30:23	32.15	32.30	32.15	-0.45	16	497
09:30:19	32.25	32.35	32.20	-0.40	28	481
09:30:19	32.25	32.35	32.25	-0.35	3	453
09:29:54	32.25	32.35	32.25	-0.35	1	450
09:29:33	32.20	32.30	32.20	-0.40	2	449
09:29:31	32.25	32.30	32.25	-0.35	1	447
09:29:29	32.25	32.35	32.25	-0.35	3	446
09:29:22	32.25	32.35	32.25	-0.35	2	443
09:28:52	32.25	32.35	32.35	-0.25	1	441
09:28:16	32.25	32.30	32.30	-0.30	1	440
09:27:40	32.20	32.30	32.30	-0.30	1	439
09:27:04	32.25	32.35	32.20	-0.40	8	438
09:27:04	32.25	32.35	32.25	-0.35	2	430
09:26:54	32.20	32.25	32.25	-0.35	3	428
09:26:48	32.25	32.35	32.25	-0.35	1	425
09:25:48	32.25	32.30	32.25	-0.35	1	424
09:25:46	32.20	32.30	32.20	-0.40	3	423
09:25:41	32.20	32.30	32.30	-0.30	1	420
09:25:40	32.25	32.35	32.25	-0.35	4	419
09:25:40	32.30	32.35	32.25	-0.35	7	415
09:25:40	32.30	32.35	32.30	-0.30	5	408
09:24:56	32.25	32.35	32.25	-0.35	1	403
09:24:51	32.25	32.35	32.25	-0.35	1	402
09:24:47	32.25	32.30	32.30	-0.30	3	401
09:24:47	32.25	32.30	32.30	-0.30	1	398
09:24:41	32.25	32.30	32.30	-0.30	1	397
09:24:35	32.20	32.30	32.30	-0.30	6	396
09:24:14	32.20	32.25	32.25	-0.35	2	390
09:24:10	32.20	32.30	32.20	-0.40	3	388
09:24:00	32.20	32.30	32.20	-0.40	3	385
09:24:00	32.20	32.25	32.25	-0.35	1	382
09:24:00	32.25	32.30	32.25	-0.35	4	381
09:24:00	32.25	32.30	32.30	-0.30	2	377
09:23:40	32.25	32.30	32.25	-0.35	1	375
09:23:36	32.25	32.30	32.25	-0.35	3	374
09:23:22	32.25	32.30	32.25	-0.35	1	371
09:23:21	32.25	32.30	32.25	-0.35	1	370
09:23:20	32.25	32.30	32.25	-0.35	1	369
09:23:18	32.25	32.30	32.30	-0.30	1	368
09:23:13	32.25	32.30	32.25	-0.35	1	367
09:22:43	32.25	32.30	32.30	-0.30	1	366
09:22:35	32.25	32.30	32.30	-0.30	1	365
09:22:22	32.25	32.30	32.30	-0.30	1	364
09:22:07	32.25	32.30	32.30	-0.30	1	363
09:22:07	32.30	32.35	32.30	-0.30	20	362
09:22:06	32.30	32.35	32.30	-0.30	1	342
09:22:06	32.30	32.35	32.30	-0.30	1	341
09:22:05	32.30	32.35	32.30	-0.30	1	340
09:21:44	32.30	32.35	32.30	-0.30	2	339
09:21:42	32.30	32.35	32.30	-0.30	1	337
09:21:33	32.30	32.35	32.30	-0.30	1	336
09:21:31	32.35	32.40	32.35	-0.25	1	335
09:21:28	32.35	32.40	32.35	-0.25	1	334
09:21:28	32.35	32.40	32.35	-0.25	1	333
09:21:06	32.30	32.40	32.30	-0.30	1	332
09:21:03	32.30	32.35	32.30	-0.30	1	331
09:20:58	32.30	32.35	32.35	-0.25	5	330
09:20:36	32.30	32.40	32.30	-0.30	1	325
09:20:31	32.30	32.35	32.35	-0.25	1	324
09:20:30	32.35	32.40	32.35	-0.25	3	323
09:20:30	32.35	32.40	32.35	-0.25	3	320
09:20:20	32.35	32.40	32.35	-0.25	2	317
09:19:34	32.40	32.45	32.40	-0.20	1	315
09:19:34	32.40	32.45	32.40	-0.20	2	314
09:19:34	32.40	32.45	32.40	-0.20	12	312
09:19:25	32.40	32.45	32.40	-0.20	1	300
09:19:20	32.40	32.45	32.45	-0.15	1	299
09:19:04	32.40	32.45	32.45	-0.15	1	298
09:18:45	32.45	32.55	32.45	-0.15	1	297
09:18:45	32.45	32.50	32.45	-0.15	1	296
09:18:31	32.40	32.45	32.45	-0.15	1	295
09:18:13	32.45	32.55	32.45	-0.15	1	294
09:18:13	32.45	32.55	32.45	-0.15	5	293
09:18:10	32.45	32.55	32.45	-0.15	1	288
09:18:08	32.45	32.55	32.45	-0.15	1	287
09:17:45	32.45	32.55	32.45	-0.15	5	286
09:17:39	32.45	32.55	32.45	-0.15	1	281
09:17:31	32.50	32.55	32.50	-0.10	16	280
09:17:31	32.50	32.60	32.50	-0.10	1	264
09:17:29	32.50	32.60	32.50	-0.10	1	263
09:17:11	32.50	32.60	32.60	0	1	262
09:17:04	32.50	32.60	32.60	0	1	261
09:17:03	32.50	32.60	32.60	0	1	260
09:17:03	32.50	32.60	32.50	-0.10	5	259
09:17:03	32.50	32.60	32.50	-0.10	10	254
09:17:02	32.55	32.60	32.55	-0.05	1	244
09:16:27	32.55	32.65	32.55	-0.05	7	243
09:16:25	32.60	32.65	32.60	0	7	236
09:16:25	32.60	32.65	32.60	0	7	229
09:15:22	32.65	32.75	32.65	+0.05	3	222
09:15:21	32.65	32.75	32.65	+0.05	1	219
09:14:27	32.60	32.75	32.60	0	1	218
09:14:07	32.60	32.70	32.60	0	2	217
09:13:54	32.65	32.75	32.65	+0.05	6	215
09:13:54	32.70	32.75	32.70	+0.10	13	209
09:12:25	32.75	32.80	32.75	+0.15	1	196
09:12:25	32.75	32.80	32.80	+0.20	3	195
09:11:33	32.75	32.80	32.75	+0.15	3	192
09:11:21	32.70	32.80	32.70	+0.10	1	189
09:11:20	32.75	32.80	32.75	+0.15	1	188
09:11:09	32.70	32.75	32.75	+0.15	2	187
09:11:09	32.70	32.75	32.75	+0.15	1	185
09:10:57	32.70	32.75	32.75	+0.15	2	184
09:10:34	32.65	32.70	32.70	+0.10	5	182
09:10:34	32.65	32.70	32.70	+0.10	4	177
09:09:02	32.55	32.65	32.65	+0.05	6	173
09:08:54	32.55	32.60	32.60	0	1	167
09:08:41	32.55	32.60	32.60	0	1	166
09:08:34	32.55	32.60	32.60	0	2	165
09:08:30	32.60	32.65	32.60	0	1	163
09:08:30	32.60	32.65	32.60	0	11	162
09:08:22	32.60	32.65	32.60	0	1	151
09:08:16	32.60	32.65	32.60	0	10	150
09:07:35	32.60	32.70	32.60	0	1	140
09:07:26	32.60	32.70	32.60	0	1	139
09:07:17	32.60	32.70	32.60	0	1	138
09:07:13	32.60	32.70	32.60	0	2	137
09:07:05	32.65	32.70	32.65	+0.05	3	135
09:07:05	32.65	32.70	32.65	+0.05	2	132
09:06:26	32.65	32.70	32.65	+0.05	4	130
09:06:03	32.65	32.75	32.65	+0.05	1	126
09:06:00	32.65	32.75	32.65	+0.05	2	125
09:05:59	32.65	32.75	32.65	+0.05	2	123
09:05:35	32.70	32.75	32.70	+0.10	1	121
09:05:33	32.70	32.75	32.70	+0.10	1	120
09:05:08	32.70	32.75	32.70	+0.10	1	119
09:04:52	32.70	32.75	32.70	+0.10	4	118
09:04:52	32.70	32.75	32.70	+0.10	1	114
09:04:44	32.65	32.75	32.65	+0.05	1	113
09:04:37	32.65	32.75	32.65	+0.05	1	112
09:04:36	32.70	32.80	32.70	+0.10	3	111
09:04:34	32.70	32.80	32.70	+0.10	5	108
09:04:22	32.75	32.85	32.75	+0.15	2	103
09:04:07	32.70	32.80	32.80	+0.20	1	101
09:04:00	32.75	32.80	32.75	+0.15	3	100
09:04:00	32.80	32.85	32.80	+0.20	9	97
09:03:50	32.85	32.90	32.85	+0.25	1	88
09:03:45	32.80	32.85	32.85	+0.25	2	87
09:03:40	32.80	32.85	32.85	+0.25	1	85
09:03:03	32.85	32.90	32.85	+0.25	2	84
09:02:52	32.85	32.90	32.85	+0.25	1	82
09:02:44	32.85	32.90	32.85	+0.25	1	81
09:02:41	32.85	32.90	32.85	+0.25	2	80
09:02:34	32.85	32.90	32.90	+0.30	4	78
09:02:34	32.80	32.85	32.85	+0.25	1	74
09:02:31	32.80	32.85	32.85	+0.25	2	73
09:02:26	32.80	32.85	32.85	+0.25	2	71
09:02:11	32.80	32.85	32.85	+0.25	3	69
09:02:02	32.75	32.80	32.80	+0.20	3	66
09:02:02	32.75	32.80	32.80	+0.20	2	63
09:02:02	32.75	32.80	32.80	+0.20	2	61
09:02:02	32.80	32.90	32.80	+0.20	2	59
09:02:01	32.80	32.90	32.80	+0.20	2	57
09:02:00	32.75	32.80	32.80	+0.20	1	55
09:02:00	32.75	32.80	32.80	+0.20	1	54
09:02:00	32.75	32.80	32.80	+0.20	1	53
09:02:00	32.80	32.90	32.80	+0.20	2	52
09:02:00	32.80	32.85	32.85	+0.25	6	50
09:01:54	32.75	32.80	32.80	+0.20	1	44
09:01:51	32.75	32.80	32.80	+0.20	4	43
09:01:51	32.80	32.85	32.80	+0.20	2	39
09:01:45	32.80	32.85	32.85	+0.25	2	37
09:01:37	32.70	32.80	32.80	+0.20	3	35
09:01:36	32.70	32.75	32.75	+0.15	1	32
09:01:21	32.70	32.75	32.80	+0.20	2	31
09:01:21	32.70	32.75	32.75	+0.15	1	29
09:01:00	32.70	32.75	32.75	+0.15	2	28
09:00:53	32.70	32.75	32.75	+0.15	1	26
09:00:45	32.80	32.85	32.80	+0.20	10	25
09:00:19	32.70	32.80	32.80	+0.20	5	15
09:00:19	32.70	32.75	32.75	+0.15	6	10
09:00:06	--	--	32.70	+0.10	4	4

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 2000 - 數位序號

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

GARMIN VENU 3 GPS 智慧腕錶

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 17 Pro (256G)

小米 Xiaomi Tag（4入裝）

App Store Card $ 1000 - 數位序號

麥當勞薯條(中)即享券

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Dyson WashG1 雙驅四刷無線洗地機

羅技 ALTO KEYS K98M 機械式無線鍵盤

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鋒面降雨緩和水情水庫蓄水率回升

加密貨幣

比特幣BTC	66907.18	-31.47	-0.05%
以太幣ETH	2038.08	-15.50	-0.75%
瑞波幣XRP	1.29	-0.03	-2.12%
比特幣現金BCH	424.58	-18.63	-4.20%
萊特幣LTC	52.87	-0.34	-0.63%
卡達幣ADA	0.241982	0.00	-1.70%
波場幣TRX	0.318864	0.00	1.17%
恆星幣XLM	0.157927	-0.01	-3.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。