最新新台幣午盤貶4.2分　暫收31.952元熱門央行：彭淮南以葛林斯潘為戒　警惕泡沫對金融穩定威脅

更新報價

威　健 (3033) 電子通路業上市

50.40 ▲－－－－ 1.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	3,406	50.40	24	50.50	44	50.30	50.80	49.75	50.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.40	50.50	50.40	0	6	3406
13:30:00	50.40	50.50	50.40	0	220	3400
13:24:59	50.30	50.40	50.30	-0.10	1	3180
13:24:49	50.30	50.40	50.40	0	6	3179
13:24:46	50.30	50.40	50.40	0	2	3173
13:24:41	50.30	50.40	50.40	0	1	3171
13:24:34	50.30	50.40	50.40	0	5	3170
13:24:28	50.30	50.40	50.30	-0.10	2	3165
13:24:26	50.30	50.40	50.40	0	4	3163
13:24:25	50.30	50.40	50.30	-0.10	1	3159
13:24:24	50.30	50.40	50.30	-0.10	1	3158
13:24:17	50.30	50.40	50.30	-0.10	1	3157
13:24:09	50.30	50.40	50.30	-0.10	1	3156
13:23:48	50.30	50.40	50.30	-0.10	1	3155
13:23:39	50.30	50.40	50.40	0	1	3154
13:23:24	50.30	50.40	50.30	-0.10	3	3153
13:22:59	50.30	50.40	50.30	-0.10	2	3150
13:22:57	50.30	50.40	50.40	0	1	3148
13:22:53	50.30	50.40	50.40	0	1	3147
13:22:32	50.30	50.40	50.40	0	1	3146
13:22:32	50.30	50.40	50.30	-0.10	1	3145
13:22:23	50.30	50.40	50.40	0	2	3144
13:22:21	50.30	50.40	50.30	-0.10	4	3142
13:22:17	50.30	50.40	50.30	-0.10	1	3138
13:22:02	50.30	50.40	50.30	-0.10	4	3137
13:21:34	50.30	50.40	50.30	-0.10	1	3133
13:21:31	50.30	50.40	50.30	-0.10	10	3132
13:21:30	50.30	50.40	50.30	-0.10	3	3122
13:21:30	50.30	50.40	50.30	-0.10	1	3119
13:21:27	50.30	50.40	50.30	-0.10	1	3118
13:21:12	50.30	50.40	50.30	-0.10	2	3117
13:21:00	50.30	50.40	50.30	-0.10	2	3115
13:20:55	50.30	50.40	50.30	-0.10	1	3113
13:20:54	50.30	50.40	50.40	0	1	3112
13:20:31	50.30	50.40	50.40	0	2	3111
13:20:16	50.30	50.40	50.30	-0.10	5	3109
13:20:09	50.30	50.40	50.30	-0.10	1	3104
13:20:06	50.30	50.40	50.30	-0.10	2	3103
13:19:47	50.30	50.40	50.30	-0.10	1	3101
13:19:44	50.30	50.40	50.30	-0.10	1	3100
13:19:38	50.30	50.40	50.30	-0.10	1	3099
13:19:35	50.30	50.40	50.30	-0.10	2	3098
13:19:34	50.30	50.40	50.30	-0.10	1	3096
13:19:31	50.30	50.40	50.30	-0.10	19	3095
13:19:16	50.30	50.40	50.30	-0.10	1	3076
13:17:55	50.40	50.50	50.40	0	11	3075
13:17:55	50.40	50.50	50.40	0	3	3064
13:17:47	50.40	50.50	50.50	+0.10	1	3061
13:17:45	50.40	50.50	50.40	0	2	3060
13:17:02	50.30	50.40	50.40	0	1	3058
13:16:52	50.30	50.40	50.40	0	1	3057
13:16:30	50.40	50.50	50.40	0	6	3056
13:16:30	50.30	50.40	50.40	0	24	3050
13:15:46	50.30	50.40	50.30	-0.10	2	3026
13:15:38	50.30	50.40	50.40	0	2	3024
13:15:21	50.30	50.40	50.40	0	1	3022
13:15:18	50.30	50.40	50.40	0	1	3021
13:15:04	50.30	50.40	50.40	0	6	3020
13:15:03	50.30	50.40	50.40	0	5	3014
13:15:02	50.20	50.30	50.30	-0.10	4	3009
13:15:02	50.20	50.30	50.20	-0.20	1	3005
13:15:02	50.30	50.40	50.30	-0.10	28	3004
13:14:57	50.30	50.40	50.40	0	1	2976
13:14:30	50.30	50.40	50.40	0	1	2975
13:14:23	50.30	50.40	50.30	-0.10	1	2974
13:14:17	50.30	50.40	50.30	-0.10	3	2973
13:14:10	50.30	50.40	50.40	0	1	2970
13:13:20	50.30	50.40	50.40	0	1	2969
13:12:44	50.40	50.50	50.40	0	12	2968
13:12:44	50.40	50.50	50.40	0	4	2956
13:12:32	50.40	50.50	50.40	0	1	2952
13:12:28	50.40	50.50	50.50	+0.10	1	2951
13:11:24	50.40	50.50	50.50	+0.10	2	2950
13:11:14	50.40	50.50	50.40	0	3	2948
13:11:12	50.40	50.50	50.40	0	2	2945
13:10:45	50.40	50.50	50.40	0	1	2943
13:10:24	50.40	50.50	50.40	0	1	2942
13:09:43	50.40	50.50	50.40	0	1	2941
13:09:31	50.40	50.50	50.40	0	4	2940
13:08:58	50.40	50.50	50.40	0	11	2936
13:08:43	50.40	50.50	50.40	0	4	2925
13:07:48	50.50	50.60	50.50	+0.10	6	2921
13:07:48	50.50	50.60	50.50	+0.10	15	2915
13:07:02	50.50	50.60	50.50	+0.10	1	2900
13:06:14	50.40	50.50	50.50	+0.10	50	2899
13:05:46	50.40	50.50	50.40	0	3	2849
13:05:43	50.40	50.50	50.40	0	2	2846
13:05:33	50.40	50.50	50.40	0	7	2844
13:04:55	50.40	50.50	50.50	+0.10	1	2837
13:04:52	50.40	50.50	50.50	+0.10	1	2836
13:04:45	50.50	50.60	50.50	+0.10	1	2835
13:04:37	50.40	50.50	50.50	+0.10	2	2834
13:04:03	50.50	50.60	50.50	+0.10	1	2832
13:03:56	50.50	50.60	50.50	+0.10	1	2831
13:03:12	50.50	50.60	50.50	+0.10	1	2830
13:03:12	50.40	50.50	50.50	+0.10	2	2829
13:02:27	50.40	50.50	50.50	+0.10	20	2827
13:02:25	50.50	50.60	50.50	+0.10	5	2807
13:02:11	50.50	50.60	50.50	+0.10	2	2802
13:01:57	50.50	50.60	50.50	+0.10	1	2800
13:01:56	50.50	50.60	50.50	+0.10	3	2799
13:01:54	50.50	50.60	50.50	+0.10	1	2796
13:01:54	50.50	50.60	50.50	+0.10	4	2795
13:01:27	50.50	50.60	50.50	+0.10	1	2791
13:00:25	50.50	50.60	50.50	+0.10	2	2790
13:00:20	50.50	50.60	50.50	+0.10	8	2788
13:00:15	50.50	50.60	50.50	+0.10	1	2780
13:00:10	50.50	50.60	50.50	+0.10	9	2779
13:00:02	50.50	50.60	50.50	+0.10	1	2770
12:59:55	50.50	50.60	50.50	+0.10	1	2769
12:59:49	50.50	50.60	50.50	+0.10	10	2768
12:59:13	50.50	50.60	50.50	+0.10	1	2758
12:58:42	50.50	50.60	50.50	+0.10	2	2757
12:58:30	50.50	50.60	50.50	+0.10	2	2755
12:57:51	50.50	50.60	50.50	+0.10	1	2753
12:56:13	50.50	50.60	50.50	+0.10	1	2752
12:55:57	50.50	50.60	50.60	+0.20	2	2751
12:55:55	50.50	50.60	50.50	+0.10	1	2749
12:55:49	50.50	50.60	50.50	+0.10	3	2748
12:55:36	50.50	50.60	50.60	+0.20	3	2745
12:55:30	50.50	50.60	50.50	+0.10	1	2742
12:55:09	50.50	50.60	50.50	+0.10	1	2741
12:54:47	50.50	50.60	50.50	+0.10	5	2740
12:54:28	50.50	50.60	50.50	+0.10	1	2735
12:54:09	50.50	50.60	50.60	+0.20	4	2734
12:53:55	50.50	50.60	50.60	+0.20	1	2730
12:53:45	50.50	50.60	50.50	+0.10	3	2729
12:53:42	50.50	50.60	50.50	+0.10	2	2726
12:53:40	50.50	50.60	50.60	+0.20	10	2724
12:53:35	50.50	50.60	50.60	+0.20	1	2714
12:52:15	50.50	50.60	50.60	+0.20	2	2713
12:52:09	50.50	50.60	50.60	+0.20	2	2711
12:52:09	50.60	50.70	50.60	+0.20	14	2709
12:51:58	50.60	50.70	50.60	+0.20	5	2695
12:51:24	50.60	50.70	50.60	+0.20	2	2690
12:51:15	50.50	50.60	50.60	+0.20	1	2688
12:51:14	50.50	50.60	50.60	+0.20	1	2687
12:51:12	50.50	50.60	50.60	+0.20	2	2686
12:50:49	50.50	50.60	50.60	+0.20	2	2684
12:50:48	50.60	50.70	50.60	+0.20	8	2682
12:50:40	50.60	50.70	50.60	+0.20	2	2674
12:50:29	50.60	50.70	50.60	+0.20	1	2672
12:50:15	50.50	50.60	50.60	+0.20	2	2671
12:50:02	50.60	50.70	50.60	+0.20	17	2669
12:49:41	50.60	50.70	50.60	+0.20	8	2652
12:49:40	50.60	50.70	50.60	+0.20	1	2644
12:49:09	50.60	50.70	50.60	+0.20	1	2643
12:49:04	50.60	50.70	50.60	+0.20	4	2642
12:48:51	50.60	50.70	50.60	+0.20	2	2638
12:48:49	50.60	50.70	50.60	+0.20	10	2636
12:48:46	50.60	50.70	50.60	+0.20	2	2626
12:48:36	50.60	50.70	50.60	+0.20	2	2624
12:48:19	50.60	50.70	50.60	+0.20	1	2622
12:47:46	50.60	50.70	50.60	+0.20	1	2621
12:47:00	50.50	50.60	50.60	+0.20	1	2620
12:46:57	50.50	50.60	50.60	+0.20	1	2619
12:46:45	50.50	50.60	50.60	+0.20	2	2618
12:46:15	50.50	50.60	50.60	+0.20	3	2616
12:46:11	50.50	50.60	50.60	+0.20	1	2613
12:45:51	50.60	50.70	50.60	+0.20	2	2612
12:45:36	50.50	50.60	50.60	+0.20	7	2610
12:45:35	50.60	50.70	50.60	+0.20	3	2603
12:45:17	50.60	50.70	50.60	+0.20	1	2600
12:44:34	50.60	50.70	50.60	+0.20	3	2599
12:44:17	50.60	50.70	50.70	+0.30	2	2596
12:44:05	50.60	50.70	50.60	+0.20	1	2594
12:43:49	50.50	50.60	50.60	+0.20	1	2593
12:43:47	50.50	50.70	50.70	+0.30	2	2592
12:43:15	50.50	50.60	50.60	+0.20	1	2590
12:43:10	50.50	50.70	50.50	+0.10	2	2589
12:42:55	50.50	50.60	50.60	+0.20	1	2587
12:42:47	50.60	50.70	50.60	+0.20	3	2586
12:42:47	50.50	50.60	50.60	+0.20	7	2583
12:41:59	50.50	50.60	50.60	+0.20	1	2576
12:41:57	50.50	50.60	50.50	+0.10	1	2575
12:41:08	50.50	50.60	50.50	+0.10	1	2574
12:38:46	50.50	50.60	50.50	+0.10	5	2573
12:38:38	50.50	50.60	50.60	+0.20	1	2568
12:38:31	50.50	50.60	50.60	+0.20	10	2567
12:38:17	50.50	50.60	50.60	+0.20	13	2557
12:38:14	50.50	50.60	50.50	+0.10	1	2544
12:38:10	50.50	50.60	50.50	+0.10	3	2543
12:38:09	50.50	50.60	50.50	+0.10	2	2540
12:36:47	50.50	50.60	50.50	+0.10	1	2538
12:35:33	50.50	50.60	50.50	+0.10	10	2537
12:34:42	50.50	50.60	50.50	+0.10	1	2527
12:34:32	50.40	50.50	50.50	+0.10	1	2526
12:34:32	50.40	50.50	50.50	+0.10	4	2525
12:33:55	50.50	50.60	50.50	+0.10	2	2521
12:33:46	50.40	50.50	50.50	+0.10	2	2519
12:33:46	50.50	50.60	50.50	+0.10	6	2517
12:33:45	50.50	50.60	50.50	+0.10	3	2511
12:33:40	50.50	50.60	50.50	+0.10	1	2508
12:33:37	50.50	50.60	50.50	+0.10	5	2507
12:33:20	50.50	50.60	50.50	+0.10	3	2502
12:32:31	50.50	50.60	50.50	+0.10	8	2499
12:32:16	50.50	50.60	50.50	+0.10	1	2491
12:31:58	50.50	50.60	50.50	+0.10	3	2490
12:31:54	50.50	50.60	50.50	+0.10	1	2487
12:31:42	50.50	50.60	50.50	+0.10	5	2486
12:31:35	50.50	50.60	50.50	+0.10	1	2481
12:31:31	50.50	50.60	50.50	+0.10	5	2480
12:30:47	50.50	50.60	50.60	+0.20	1	2475
12:30:39	50.50	50.60	50.60	+0.20	2	2474
12:30:14	50.50	50.60	50.60	+0.20	30	2472
12:29:56	50.50	50.60	50.50	+0.10	1	2442
12:29:26	50.50	50.60	50.50	+0.10	5	2441
12:27:46	50.40	50.60	50.60	+0.20	5	2436
12:27:28	50.50	50.60	50.50	+0.10	1	2431
12:27:26	50.50	50.60	50.50	+0.10	1	2430
12:27:15	50.50	50.60	50.50	+0.10	3	2429
12:27:15	50.50	50.60	50.50	+0.10	1	2426
12:27:06	50.50	50.60	50.50	+0.10	1	2425
12:27:06	50.50	50.60	50.50	+0.10	1	2424
12:26:44	50.50	50.60	50.50	+0.10	6	2423
12:26:25	50.50	50.60	50.50	+0.10	2	2417
12:25:00	50.50	50.60	50.60	+0.20	1	2415
12:24:59	50.60	50.70	50.60	+0.20	4	2414
12:24:49	50.60	50.70	50.60	+0.20	1	2410
12:24:45	50.60	50.70	50.60	+0.20	1	2409
12:24:26	50.60	50.70	50.60	+0.20	1	2408
12:23:43	50.60	50.70	50.60	+0.20	1	2407
12:23:36	50.60	50.70	50.60	+0.20	4	2406
12:21:55	50.60	50.70	50.70	+0.30	2	2402
12:21:23	50.60	50.70	50.70	+0.30	2	2400
12:20:01	50.50	50.70	50.70	+0.30	1	2398
12:19:58	50.50	50.60	50.60	+0.20	2	2397
12:19:58	50.60	50.70	50.50	+0.10	6	2395
12:19:58	50.60	50.70	50.60	+0.20	34	2389
12:19:23	50.60	50.70	50.60	+0.20	4	2355
12:19:02	50.60	50.70	50.60	+0.20	5	2351
12:18:56	50.60	50.70	50.70	+0.30	2	2346
12:18:47	50.60	50.70	50.60	+0.20	2	2344
12:18:44	50.60	50.70	50.60	+0.20	1	2342
12:18:21	50.60	50.70	50.60	+0.20	3	2341
12:18:21	50.60	50.70	50.70	+0.30	1	2338
12:17:39	50.60	50.70	50.70	+0.30	1	2337
12:17:27	50.60	50.70	50.70	+0.30	1	2336
12:16:50	50.60	50.70	50.60	+0.20	1	2335
12:16:29	50.60	50.70	50.60	+0.20	4	2334
12:16:25	50.60	50.70	50.60	+0.20	4	2330
12:16:18	50.60	50.70	50.60	+0.20	1	2326
12:14:55	50.60	50.70	50.60	+0.20	1	2325
12:14:50	50.60	50.70	50.60	+0.20	1	2324
12:14:50	50.60	50.70	50.60	+0.20	10	2323
12:14:42	50.60	50.70	50.60	+0.20	2	2313
12:14:25	50.60	50.70	50.60	+0.20	1	2311
12:14:21	50.60	50.70	50.60	+0.20	2	2310
12:13:50	50.50	50.60	50.60	+0.20	1	2308
12:13:37	50.60	50.70	50.60	+0.20	1	2307
12:13:28	50.60	50.70	50.60	+0.20	5	2306
12:13:05	50.60	50.70	50.60	+0.20	1	2301
12:12:56	50.60	50.70	50.60	+0.20	1	2300
12:12:33	50.60	50.70	50.60	+0.20	5	2299
12:12:26	50.50	50.60	50.60	+0.20	1	2294
12:11:37	50.50	50.60	50.60	+0.20	2	2293
12:11:36	50.50	50.60	50.60	+0.20	1	2291
12:11:36	50.60	50.70	50.60	+0.20	1	2290
12:11:25	50.60	50.70	50.60	+0.20	5	2289
12:11:18	50.60	50.70	50.60	+0.20	1	2284
12:10:55	50.60	50.70	50.60	+0.20	2	2283
12:10:34	50.60	50.70	50.70	+0.30	1	2281
12:10:22	50.60	50.70	50.70	+0.30	1	2280
12:10:03	50.50	50.60	50.60	+0.20	4	2279
12:10:03	50.50	50.60	50.60	+0.20	29	2275
12:10:01	50.50	50.60	50.50	+0.10	1	2246
12:09:57	50.50	50.60	50.50	+0.10	4	2245
12:09:44	50.50	50.60	50.50	+0.10	1	2241
12:08:50	50.50	50.60	50.50	+0.10	1	2240
12:08:28	50.50	50.60	50.60	+0.20	1	2239
12:08:00	50.50	50.60	50.50	+0.10	1	2238
12:07:08	50.50	50.60	50.50	+0.10	1	2237
12:06:56	50.50	50.60	50.50	+0.10	2	2236
12:06:25	50.50	50.60	50.50	+0.10	1	2234
12:06:11	50.50	50.60	50.50	+0.10	3	2233
12:06:09	50.50	50.60	50.50	+0.10	1	2230
12:05:57	50.50	50.60	50.50	+0.10	1	2229
12:04:45	50.50	50.60	50.50	+0.10	5	2228
12:04:23	50.50	50.60	50.60	+0.20	1	2223
12:04:16	50.50	50.60	50.60	+0.20	6	2222
12:03:57	50.50	50.60	50.50	+0.10	3	2216
12:03:45	50.50	50.60	50.60	+0.20	1	2213
12:03:14	50.50	50.60	50.60	+0.20	3	2212
12:03:12	50.50	50.60	50.60	+0.20	1	2209
12:02:56	50.50	50.60	50.60	+0.20	1	2208
12:02:34	50.50	50.60	50.60	+0.20	1	2207
12:02:14	50.50	50.60	50.60	+0.20	10	2206
12:00:53	50.50	50.60	50.60	+0.20	10	2196
12:00:27	50.50	50.60	50.50	+0.10	6	2186
11:59:54	50.50	50.60	50.50	+0.10	1	2180
11:58:50	50.50	50.60	50.50	+0.10	1	2179
11:58:26	50.50	50.60	50.50	+0.10	1	2178
11:58:25	50.50	50.60	50.50	+0.10	1	2177
11:57:58	50.50	50.60	50.50	+0.10	2	2176
11:57:03	50.50	50.60	50.50	+0.10	1	2174
11:56:40	50.50	50.60	50.50	+0.10	2	2173
11:56:02	50.50	50.60	50.50	+0.10	1	2171
11:55:57	50.50	50.60	50.50	+0.10	1	2170
11:55:56	50.50	50.60	50.50	+0.10	2	2169
11:55:00	50.50	50.60	50.50	+0.10	10	2167
11:53:10	50.50	50.60	50.60	+0.20	2	2157
11:52:58	50.50	50.60	50.50	+0.10	1	2155
11:52:58	50.50	50.70	50.20	-0.20	21	2154
11:52:58	50.50	50.70	50.30	-0.10	28	2133
11:52:58	50.50	50.70	50.40	0	29	2105
11:52:58	50.50	50.70	50.50	+0.10	22	2076
11:52:50	50.60	50.70	50.60	+0.20	8	2054
11:52:27	50.60	50.70	50.60	+0.20	2	2046
11:52:17	50.50	50.60	50.60	+0.20	3	2044
11:52:17	50.50	50.60	50.60	+0.20	70	2041
11:51:29	50.50	50.60	50.60	+0.20	1	1971
11:51:11	50.40	50.50	50.50	+0.10	1	1970
11:51:07	50.40	50.50	50.50	+0.10	2	1969
11:50:36	50.40	50.50	50.50	+0.10	1	1967
11:49:54	50.40	50.50	50.50	+0.10	1	1966
11:49:36	50.40	50.50	50.50	+0.10	8	1965
11:49:36	50.50	50.60	50.50	+0.10	12	1957
11:49:23	50.50	50.60	50.50	+0.10	2	1945
11:49:09	50.50	50.60	50.50	+0.10	1	1943
11:47:32	50.40	50.50	50.50	+0.10	1	1942
11:46:52	50.40	50.50	50.50	+0.10	1	1941
11:46:46	50.40	50.50	50.50	+0.10	2	1940
11:46:46	50.40	50.50	50.50	+0.10	1	1938
11:46:30	50.40	50.50	50.50	+0.10	1	1937
11:46:26	50.40	50.50	50.50	+0.10	1	1936
11:46:15	50.40	50.50	50.50	+0.10	1	1935
11:46:03	50.40	50.50	50.50	+0.10	1	1934
11:45:49	50.40	50.50	50.50	+0.10	1	1933
11:45:10	50.40	50.50	50.50	+0.10	1	1932
11:45:03	50.40	50.50	50.50	+0.10	1	1931
11:44:36	50.40	50.50	50.50	+0.10	3	1930
11:44:16	50.40	50.50	50.50	+0.10	1	1927
11:43:52	50.50	50.60	50.50	+0.10	18	1926
11:42:30	50.50	50.60	50.60	+0.20	10	1908
11:41:31	50.50	50.60	50.60	+0.20	1	1898
11:40:48	50.40	50.50	50.50	+0.10	2	1897
11:40:30	50.40	50.50	50.50	+0.10	5	1895
11:40:17	50.50	50.60	50.60	+0.20	1	1890
11:40:15	50.50	50.60	50.50	+0.10	5	1889
11:39:47	50.50	50.60	50.60	+0.20	2	1884
11:39:47	50.50	50.60	50.60	+0.20	30	1882
11:37:28	50.40	50.60	50.60	+0.20	3	1852
11:37:11	50.50	50.60	50.50	+0.10	14	1849
11:37:07	50.50	50.60	50.50	+0.10	5	1835
11:36:34	50.50	50.60	50.50	+0.10	1	1830
11:36:12	50.40	50.50	50.50	+0.10	14	1829
11:35:48	50.40	50.50	50.50	+0.10	5	1815
11:35:08	50.40	50.50	50.50	+0.10	1	1810
11:35:01	50.40	50.50	50.50	+0.10	2	1809
11:34:31	50.40	50.50	50.50	+0.10	3	1807
11:34:06	50.40	50.50	50.50	+0.10	1	1804
11:34:05	50.40	50.50	50.50	+0.10	1	1803
11:34:00	50.40	50.50	50.50	+0.10	1	1802
11:32:02	50.40	50.50	50.50	+0.10	3	1801
11:31:50	50.40	50.50	50.50	+0.10	3	1798
11:31:45	50.50	50.60	50.50	+0.10	1	1795
11:31:45	50.50	50.60	50.50	+0.10	2	1794
11:31:05	50.40	50.50	50.50	+0.10	3	1792
11:30:21	50.40	50.50	50.50	+0.10	1	1789
11:30:05	50.40	50.50	50.50	+0.10	1	1788
11:29:31	50.50	50.60	50.50	+0.10	1	1787
11:29:22	50.50	50.60	50.50	+0.10	2	1786
11:28:58	50.50	50.60	50.50	+0.10	2	1784
11:28:40	50.50	50.60	50.50	+0.10	2	1782
11:28:20	50.40	50.50	50.50	+0.10	1	1780
11:27:40	50.40	50.50	50.50	+0.10	1	1779
11:27:40	50.40	50.50	50.50	+0.10	2	1778
11:27:34	50.40	50.50	50.50	+0.10	2	1776
11:27:34	50.50	50.60	50.50	+0.10	8	1774
11:27:08	50.50	50.60	50.50	+0.10	1	1766
11:25:51	50.50	50.60	50.50	+0.10	1	1765
11:25:50	50.50	50.60	50.60	+0.20	1	1764
11:25:40	50.50	50.60	50.60	+0.20	1	1763
11:25:40	50.50	50.60	50.60	+0.20	29	1762
11:25:40	50.40	50.50	50.50	+0.10	34	1733
11:25:40	50.40	50.50	50.50	+0.10	4	1699
11:25:08	50.30	50.40	50.40	0	6	1695
11:25:08	50.40	50.50	50.40	0	4	1689
11:24:53	50.30	50.40	50.40	0	1	1685
11:24:27	50.40	50.50	50.40	0	8	1684
11:24:24	50.40	50.50	50.40	0	1	1676
11:23:28	50.40	50.50	50.40	0	1	1675
11:23:14	50.40	50.50	50.40	0	1	1674
11:22:24	50.40	50.50	50.40	0	1	1673
11:22:12	50.40	50.50	50.40	0	1	1672
11:22:10	50.40	50.50	50.40	0	2	1671
11:21:30	50.40	50.50	50.40	0	3	1669
11:20:48	50.40	50.50	50.40	0	1	1666
11:20:44	50.40	50.50	50.40	0	1	1665
11:20:41	50.40	50.50	50.40	0	1	1664
11:20:05	50.40	50.50	50.40	0	1	1663
11:19:41	50.40	50.50	50.40	0	6	1662
11:16:13	50.30	50.40	50.40	0	1	1656
11:16:11	50.30	50.40	50.40	0	18	1655
11:16:11	50.40	50.50	50.40	0	3	1637
11:15:45	50.30	50.40	50.40	0	1	1634
11:15:12	50.40	50.50	50.40	0	1	1633
11:15:09	50.40	50.50	50.40	0	1	1632
11:14:46	50.30	50.40	50.40	0	1	1631
11:14:46	50.40	50.50	50.40	0	20	1630
11:14:07	50.40	50.50	50.40	0	1	1610
11:13:49	50.40	50.50	50.40	0	2	1609
11:13:48	50.40	50.50	50.40	0	1	1607
11:13:03	50.40	50.50	50.40	0	1	1606
11:11:56	50.40	50.50	50.40	0	2	1605
11:11:48	50.40	50.50	50.40	0	2	1603
11:10:00	50.30	50.40	50.40	0	2	1601
11:09:31	50.30	50.40	50.40	0	1	1599
11:09:31	50.40	50.50	50.40	0	1	1598
11:09:27	50.40	50.50	50.40	0	1	1597
11:09:06	50.40	50.50	50.40	0	1	1596
11:08:51	50.30	50.40	50.40	0	1	1595
11:08:51	50.30	50.40	50.40	0	10	1594
11:07:58	50.40	50.50	50.40	0	13	1584
11:07:57	50.40	50.50	50.40	0	1	1571
11:06:53	50.40	50.50	50.40	0	2	1570
11:04:56	50.40	50.50	50.40	0	1	1568
11:03:52	50.40	50.50	50.40	0	2	1567
11:03:51	50.40	50.50	50.40	0	6	1565
11:02:39	50.40	50.50	50.40	0	1	1559
11:02:34	50.40	50.50	50.40	0	1	1558
11:02:32	50.40	50.50	50.40	0	5	1557
11:02:11	50.40	50.50	50.40	0	1	1552
11:02:01	50.40	50.50	50.50	+0.10	1	1551
11:01:44	50.40	50.50	50.50	+0.10	2	1550
11:01:40	50.40	50.50	50.50	+0.10	5	1548
11:00:41	50.50	50.60	50.50	+0.10	2	1543
11:00:40	50.50	50.60	50.50	+0.10	5	1541
11:00:00	50.50	50.60	50.50	+0.10	1	1536
10:59:08	50.50	50.60	50.50	+0.10	1	1535
10:58:54	50.40	50.50	50.50	+0.10	3	1534
10:58:54	50.50	50.60	50.50	+0.10	7	1531
10:58:47	50.50	50.60	50.50	+0.10	1	1524
10:58:12	50.40	50.50	50.50	+0.10	2	1523
10:58:01	50.50	50.60	50.50	+0.10	6	1521
10:57:51	50.40	50.50	50.50	+0.10	6	1515
10:57:31	50.40	50.50	50.50	+0.10	5	1509
10:57:24	50.40	50.50	50.40	0	1	1504
10:57:04	50.40	50.50	50.50	+0.10	1	1503
10:56:12	50.40	50.50	50.50	+0.10	1	1502
10:55:53	50.40	50.50	50.50	+0.10	5	1501
10:54:54	50.40	50.50	50.50	+0.10	33	1496
10:54:54	50.40	50.50	50.40	0	1	1463
10:54:49	50.40	50.50	50.40	0	1	1462
10:54:39	50.40	50.50	50.40	0	3	1461
10:54:37	50.40	50.50	50.40	0	8	1458
10:54:18	50.40	50.50	50.40	0	3	1450
10:54:15	50.40	50.50	50.40	0	10	1447
10:54:05	50.40	50.50	50.40	0	20	1437
10:53:48	50.40	50.50	50.40	0	1	1417
10:53:41	50.40	50.50	50.40	0	10	1416
10:52:38	50.40	50.50	50.50	+0.10	1	1406
10:52:08	50.50	50.60	50.50	+0.10	4	1405
10:52:05	50.50	50.60	50.50	+0.10	1	1401
10:51:57	50.50	50.60	50.50	+0.10	1	1400
10:51:52	50.50	50.60	50.50	+0.10	2	1399
10:51:45	50.50	50.60	50.50	+0.10	1	1397
10:51:43	50.50	50.60	50.50	+0.10	1	1396
10:51:42	50.50	50.60	50.50	+0.10	1	1395
10:51:42	50.50	50.60	50.50	+0.10	1	1394
10:51:41	50.50	50.60	50.50	+0.10	8	1393
10:51:36	50.50	50.60	50.50	+0.10	6	1385
10:51:12	50.50	50.60	50.60	+0.20	1	1379
10:51:03	50.50	50.60	50.60	+0.20	1	1378
10:50:46	50.50	50.60	50.60	+0.20	1	1377
10:50:11	50.50	50.60	50.60	+0.20	1	1376
10:49:37	50.50	50.60	50.60	+0.20	1	1375
10:49:13	50.60	50.70	50.60	+0.20	1	1374
10:49:05	50.60	50.70	50.60	+0.20	1	1373
10:49:00	50.60	50.70	50.60	+0.20	1	1372
10:48:51	50.50	50.60	50.60	+0.20	1	1371
10:48:42	50.50	50.60	50.60	+0.20	2	1370
10:48:29	50.50	50.60	50.60	+0.20	1	1368
10:48:22	50.50	50.60	50.60	+0.20	1	1367
10:48:10	50.60	50.70	50.60	+0.20	1	1366
10:48:01	50.50	50.60	50.60	+0.20	4	1365
10:48:01	50.60	50.70	50.60	+0.20	1	1361
10:47:59	50.60	50.70	50.60	+0.20	1	1360
10:47:52	50.50	50.60	50.60	+0.20	1	1359
10:47:45	50.50	50.60	50.60	+0.20	2	1358
10:47:43	50.50	50.60	50.60	+0.20	1	1356
10:47:24	50.60	50.70	50.60	+0.20	1	1355
10:47:20	50.60	50.70	50.60	+0.20	1	1354
10:47:20	50.60	50.70	50.60	+0.20	1	1353
10:47:15	50.60	50.70	50.60	+0.20	1	1352
10:46:25	50.60	50.70	50.60	+0.20	2	1351
10:46:20	50.60	50.70	50.60	+0.20	5	1349
10:46:18	50.60	50.70	50.60	+0.20	1	1344
10:46:13	50.60	50.70	50.60	+0.20	5	1343
10:45:48	50.60	50.70	50.60	+0.20	1	1338
10:45:47	50.60	50.70	50.60	+0.20	2	1337
10:45:39	50.60	50.70	50.60	+0.20	1	1335
10:45:24	50.60	50.70	50.60	+0.20	1	1334
10:45:18	50.60	50.70	50.60	+0.20	20	1333
10:45:12	50.60	50.70	50.70	+0.30	1	1313
10:45:06	50.60	50.70	50.70	+0.30	5	1312
10:44:45	50.60	50.70	50.70	+0.30	10	1307
10:44:38	50.60	50.70	50.60	+0.20	1	1297
10:44:26	50.60	50.70	50.60	+0.20	1	1296
10:43:55	50.60	50.70	50.60	+0.20	1	1295
10:43:41	50.60	50.70	50.60	+0.20	5	1294
10:43:06	50.60	50.70	50.60	+0.20	1	1289
10:43:00	50.60	50.70	50.60	+0.20	1	1288
10:42:57	50.60	50.70	50.70	+0.30	5	1287
10:42:56	50.60	50.70	50.70	+0.30	4	1282
10:42:55	50.60	50.70	50.60	+0.20	1	1278
10:42:54	50.60	50.70	50.60	+0.20	5	1277
10:42:28	50.60	50.70	50.60	+0.20	10	1272
10:42:25	50.60	50.70	50.70	+0.30	2	1262
10:42:01	50.60	50.70	50.70	+0.30	1	1260
10:42:00	50.60	50.70	50.70	+0.30	1	1259
10:41:54	50.60	50.70	50.70	+0.30	1	1258
10:41:27	50.50	50.60	50.60	+0.20	1	1257
10:41:26	50.60	50.70	50.60	+0.20	4	1256
10:41:19	50.60	50.70	50.60	+0.20	2	1252
10:41:15	50.60	50.70	50.60	+0.20	1	1250
10:41:14	50.50	50.60	50.60	+0.20	47	1249
10:40:24	50.50	50.60	50.50	+0.10	1	1202
10:40:19	50.50	50.60	50.50	+0.10	1	1201
10:40:15	50.50	50.60	50.50	+0.10	10	1200
10:40:11	50.50	50.60	50.50	+0.10	2	1190
10:40:09	50.50	50.60	50.50	+0.10	8	1188
10:39:37	50.50	50.60	50.50	+0.10	2	1180
10:39:31	50.50	50.60	50.50	+0.10	1	1178
10:39:25	50.50	50.60	50.50	+0.10	3	1177
10:38:46	50.50	50.60	50.60	+0.20	1	1174
10:38:00	50.60	50.70	50.60	+0.20	4	1173
10:37:50	50.60	50.70	50.60	+0.20	1	1169
10:37:37	50.60	50.70	50.60	+0.20	1	1168
10:37:24	50.50	50.60	50.60	+0.20	1	1167
10:37:24	50.60	50.70	50.60	+0.20	9	1166
10:37:20	50.60	50.70	50.70	+0.30	1	1157
10:37:19	50.50	50.60	50.60	+0.20	1	1156
10:37:05	50.60	50.70	50.60	+0.20	1	1155
10:36:58	50.50	50.60	50.60	+0.20	5	1154
10:36:36	50.50	50.60	50.60	+0.20	1	1149
10:35:28	50.50	50.60	50.60	+0.20	2	1148
10:35:23	50.60	50.70	50.60	+0.20	2	1146
10:35:08	50.60	50.70	50.70	+0.30	1	1144
10:34:58	50.50	50.60	50.60	+0.20	1	1143
10:34:58	50.50	50.60	50.60	+0.20	1	1142
10:34:58	50.50	50.60	50.60	+0.20	1	1141
10:34:58	50.60	50.70	50.60	+0.20	1	1140
10:34:58	50.70	50.80	50.70	+0.30	1	1139
10:34:58	50.70	50.80	50.70	+0.30	1	1138
10:34:58	50.70	50.80	50.70	+0.30	1	1137
10:34:58	50.70	50.80	50.70	+0.30	1	1136
10:34:58	50.70	50.80	50.70	+0.30	1	1135
10:34:58	50.60	50.70	50.70	+0.30	3	1134
10:34:53	50.50	50.60	50.60	+0.20	1	1131
10:34:53	50.60	50.70	50.60	+0.20	1	1130
10:34:53	50.60	50.70	50.60	+0.20	1	1129
10:34:53	50.60	50.70	50.60	+0.20	1	1128
10:34:53	50.60	50.70	50.60	+0.20	1	1127
10:34:53	50.60	50.70	50.60	+0.20	1	1126
10:34:53	50.60	50.70	50.60	+0.20	1	1125
10:34:53	50.60	50.70	50.60	+0.20	1	1124
10:34:53	50.60	50.70	50.60	+0.20	1	1123
10:34:53	50.60	50.70	50.60	+0.20	1	1122
10:34:53	50.60	50.70	50.60	+0.20	1	1121
10:34:53	50.60	50.70	50.60	+0.20	1	1120
10:34:53	50.60	50.70	50.80	+0.40	5	1119
10:34:53	50.60	50.70	50.70	+0.30	5	1114
10:34:48	50.60	50.70	50.70	+0.30	1	1109
10:34:48	50.60	50.70	50.70	+0.30	12	1108
10:34:42	50.50	50.60	50.60	+0.20	1	1096
10:34:41	50.50	50.60	50.60	+0.20	1	1095
10:34:41	50.50	50.60	50.60	+0.20	1	1094
10:34:38	50.60	50.70	50.60	+0.20	1	1093
10:34:38	50.60	50.70	50.60	+0.20	1	1092
10:34:38	50.60	50.70	50.60	+0.20	1	1091
10:34:38	50.60	50.70	50.60	+0.20	1	1090
10:34:38	50.60	50.70	50.60	+0.20	1	1089
10:34:38	50.50	50.70	50.50	+0.10	2	1088
10:34:32	50.50	50.60	50.60	+0.20	1	1086
10:34:31	50.50	50.60	50.60	+0.20	1	1085
10:34:28	50.50	50.60	50.50	+0.10	8	1084
10:34:28	50.50	50.60	50.60	+0.20	6	1076
10:34:28	50.50	50.60	50.60	+0.20	23	1070
10:34:28	50.50	50.60	50.60	+0.20	4	1047
10:34:28	50.40	50.50	50.50	+0.10	95	1043
10:34:12	50.30	50.40	50.40	0	2	948
10:34:02	50.30	50.40	50.40	0	3	946
10:33:58	50.40	50.50	50.40	0	2	943
10:33:56	50.40	50.50	50.40	0	3	941
10:33:53	50.40	50.50	50.40	0	1	938
10:33:50	50.40	50.50	50.40	0	1	937
10:33:43	50.40	50.50	50.40	0	1	936
10:33:36	50.40	50.50	50.40	0	1	935
10:32:09	50.40	50.50	50.40	0	2	934
10:32:05	50.40	50.50	50.40	0	1	932
10:31:49	50.40	50.50	50.40	0	2	931
10:31:37	50.40	50.50	50.40	0	2	929
10:30:25	50.30	50.40	50.40	0	3	927
10:30:22	50.30	50.40	50.40	0	1	924
10:29:51	50.30	50.40	50.40	0	1	923
10:29:51	50.40	50.50	50.40	0	1	922
10:29:29	50.40	50.50	50.40	0	5	921
10:29:29	50.40	50.50	50.40	0	1	916
10:28:23	50.30	50.40	50.40	0	1	915
10:28:10	50.30	50.40	50.40	0	1	914
10:24:36	50.30	50.40	50.40	0	1	913
10:24:34	50.30	50.40	50.40	0	1	912
10:24:28	50.30	50.40	50.40	0	1	911
10:24:09	50.40	50.50	50.40	0	1	910
10:23:54	50.40	50.50	50.40	0	2	909
10:23:47	50.30	50.40	50.40	0	1	907
10:23:30	50.30	50.40	50.40	0	1	906
10:22:29	50.40	50.50	50.40	0	1	905
10:22:13	50.40	50.50	50.40	0	2	904
10:22:00	50.40	50.50	50.40	0	1	902
10:21:56	50.40	50.50	50.50	+0.10	1	901
10:20:41	50.40	50.50	50.50	+0.10	3	900
10:20:33	50.40	50.50	50.40	0	1	897
10:20:27	50.40	50.50	50.40	0	1	896
10:20:21	50.40	50.50	50.40	0	1	895
10:20:02	50.40	50.50	50.40	0	1	894
10:19:58	50.40	50.50	50.40	0	2	893
10:19:36	50.40	50.50	50.40	0	1	891
10:19:30	50.40	50.50	50.40	0	3	890
10:18:58	50.40	50.50	50.40	0	1	887
10:18:45	50.40	50.50	50.40	0	1	886
10:18:30	50.40	50.50	50.50	+0.10	1	885
10:18:19	50.40	50.50	50.50	+0.10	1	884
10:17:48	50.40	50.50	50.50	+0.10	1	883
10:17:15	50.40	50.50	50.50	+0.10	2	882
10:17:12	50.40	50.50	50.40	0	1	880
10:16:58	50.40	50.50	50.40	0	1	879
10:16:38	50.40	50.50	50.40	0	1	878
10:16:32	50.40	50.50	50.40	0	1	877
10:15:30	50.40	50.50	50.40	0	3	876
10:15:27	50.40	50.50	50.50	+0.10	2	873
10:15:11	50.40	50.50	50.40	0	1	871
10:15:03	50.40	50.50	50.40	0	2	870
10:14:07	50.40	50.50	50.40	0	1	868
10:13:24	50.40	50.50	50.40	0	5	867
10:13:16	50.40	50.50	50.40	0	1	862
10:12:57	50.40	50.50	50.40	0	1	861
10:12:51	50.40	50.50	50.40	0	2	860
10:12:25	50.40	50.50	50.40	0	1	858
10:12:24	50.40	50.50	50.40	0	1	857
10:12:20	50.40	50.50	50.40	0	1	856
10:12:15	50.40	50.50	50.40	0	1	855
10:12:15	50.40	50.50	50.40	0	1	854
10:11:38	50.30	50.40	50.40	0	1	853
10:11:23	50.30	50.40	50.40	0	10	852
10:10:36	50.30	50.40	50.40	0	2	842
10:10:14	50.30	50.40	50.30	-0.10	1	840
10:07:32	50.30	50.40	50.30	-0.10	1	839
10:06:30	50.20	50.40	50.20	-0.20	1	838
10:06:10	50.10	50.20	50.20	-0.20	13	837
10:06:10	50.30	50.40	50.20	-0.20	17	824
10:06:10	50.30	50.40	50.30	-0.10	10	807
10:05:32	50.30	50.40	50.40	0	1	797
10:05:27	50.30	50.40	50.40	0	1	796
10:05:25	50.30	50.40	50.40	0	1	795
10:05:08	50.30	50.40	50.40	0	4	794
10:05:01	50.30	50.40	50.40	0	9	790
10:04:56	50.30	50.40	50.40	0	1	781
10:04:56	50.20	50.30	50.30	-0.10	19	780
10:04:56	50.20	50.30	50.30	-0.10	10	761
10:04:55	50.20	50.30	50.30	-0.10	13	751
10:04:55	50.20	50.30	50.20	-0.20	2	738
10:03:56	50.20	50.30	50.20	-0.20	1	736
10:02:55	50.20	50.30	50.20	-0.20	1	735
10:02:53	50.20	50.30	50.30	-0.10	2	734
10:02:18	50.20	50.30	50.20	-0.20	3	732
10:02:14	50.20	50.30	50.20	-0.20	2	729
10:01:08	50.20	50.30	50.20	-0.20	5	727
10:00:56	50.20	50.30	50.30	-0.10	1	722
10:00:39	50.20	50.30	50.20	-0.20	1	721
10:00:18	50.20	50.30	50.20	-0.20	1	720
09:59:02	50.20	50.30	50.20	-0.20	3	719
09:58:43	50.20	50.30	50.20	-0.20	1	716
09:56:47	50.20	50.30	50.20	-0.20	3	715
09:56:28	50.10	50.20	50.20	-0.20	1	712
09:56:23	50.10	50.20	50.10	-0.30	1	711
09:56:05	50.10	50.20	50.10	-0.30	1	710
09:56:04	50.10	50.20	50.10	-0.30	2	709
09:55:45	50.10	50.20	50.10	-0.30	10	707
09:55:15	50.10	50.20	50.10	-0.30	20	697
09:55:14	50.10	50.20	50.10	-0.30	2	677
09:54:32	50.10	50.20	50.10	-0.30	1	675
09:54:07	50.10	50.20	50.10	-0.30	2	674
09:53:59	50.10	50.20	50.20	-0.20	1	672
09:53:19	50.10	50.20	50.20	-0.20	1	671
09:52:48	50.10	50.20	50.20	-0.20	1	670
09:52:19	50.20	50.30	50.20	-0.20	2	669
09:52:17	50.20	50.30	50.20	-0.20	1	667
09:52:02	50.20	50.30	50.20	-0.20	10	666
09:51:55	50.20	50.30	50.20	-0.20	1	656
09:51:10	50.10	50.20	50.20	-0.20	2	655
09:51:04	50.10	50.20	50.20	-0.20	1	653
09:50:58	50.10	50.20	50.20	-0.20	1	652
09:50:47	50.10	50.20	50.20	-0.20	1	651
09:50:31	50.20	50.30	50.20	-0.20	9	650
09:50:30	50.20	50.30	50.30	-0.10	1	641
09:50:26	50.20	50.30	50.30	-0.10	3	640
09:49:45	50.20	50.30	50.20	-0.20	1	637
09:49:40	50.20	50.30	50.20	-0.20	1	636
09:49:36	50.20	50.30	50.20	-0.20	1	635
09:49:28	50.20	50.30	50.20	-0.20	1	634
09:49:26	50.20	50.30	50.20	-0.20	2	633
09:46:28	50.20	50.30	50.30	-0.10	2	631
09:45:37	50.30	50.40	50.30	-0.10	1	629
09:45:37	50.30	50.40	50.30	-0.10	2	628
09:43:09	50.20	50.30	50.30	-0.10	1	626
09:42:45	50.20	50.30	50.20	-0.20	4	625
09:42:43	50.20	50.30	50.20	-0.20	10	621
09:41:34	50.10	50.20	50.20	-0.20	13	611
09:40:42	50.20	50.30	50.10	-0.30	1	598
09:39:19	50.10	50.20	50.20	-0.20	4	597
09:39:12	50.10	50.20	50.20	-0.20	10	593
09:38:46	50.10	50.20	50.20	-0.20	1	583
09:38:33	50.10	50.20	50.20	-0.20	1	582
09:36:43	50.10	50.20	50.20	-0.20	6	581
09:35:31	50.10	50.20	50.20	-0.20	1	575
09:35:10	50.10	50.20	50.20	-0.20	1	574
09:34:58	50.10	50.20	50.20	-0.20	1	573
09:34:33	50.20	50.30	50.20	-0.20	2	572
09:34:31	50.20	50.30	50.20	-0.20	2	570
09:33:20	50.10	50.20	50.20	-0.20	1	568
09:32:57	50.10	50.20	50.10	-0.30	3	567
09:32:53	50.00	50.10	50.10	-0.30	4	564
09:32:41	50.00	50.10	50.10	-0.30	5	560
09:31:33	50.10	50.20	50.00	-0.40	1	555
09:31:33	50.10	50.20	50.10	-0.30	1	554
09:30:23	50.10	50.20	50.20	-0.20	2	553
09:28:57	50.10	50.20	50.20	-0.20	1	551
09:28:28	50.10	50.20	50.20	-0.20	2	550
09:28:26	50.10	50.20	50.20	-0.20	1	548
09:28:10	50.10	50.20	50.20	-0.20	1	547
09:28:08	50.10	50.20	50.10	-0.30	1	546
09:26:46	50.10	50.20	50.20	-0.20	2	545
09:26:44	50.10	50.30	50.30	-0.10	1	543
09:26:32	50.20	50.30	50.20	-0.20	1	542
09:26:26	50.10	50.20	50.20	-0.20	7	541
09:26:26	50.10	50.20	50.20	-0.20	9	534
09:25:47	50.00	50.20	50.20	-0.20	1	525
09:25:44	50.10	50.20	50.10	-0.30	1	524
09:25:42	50.10	50.20	50.10	-0.30	5	523
09:25:28	50.10	50.20	50.10	-0.30	1	518
09:25:03	50.10	50.20	50.10	-0.30	2	517
09:24:39	50.00	50.10	50.10	-0.30	1	515
09:24:39	50.00	50.10	50.10	-0.30	5	514
09:24:39	50.00	50.10	50.10	-0.30	10	509
09:24:26	50.00	50.10	50.00	-0.40	1	499
09:24:06	50.00	50.10	50.10	-0.30	1	498
09:21:21	50.00	50.10	50.10	-0.30	2	497
09:18:27	50.00	50.10	50.00	-0.40	10	495
09:18:02	50.00	50.10	50.10	-0.30	1	485
09:17:53	50.00	50.10	50.00	-0.40	1	484
09:17:41	50.00	50.10	50.10	-0.30	2	483
09:17:34	50.00	50.10	50.00	-0.40	1	481
09:16:32	49.95	50.00	50.00	-0.40	1	480
09:15:39	49.95	50.00	49.95	-0.45	3	479
09:14:07	49.95	50.00	50.00	-0.40	1	476
09:09:01	49.80	49.85	49.80	-0.60	3	475
09:08:59	49.75	49.80	49.80	-0.60	1	472
09:08:59	49.80	49.85	49.80	-0.60	4	471
09:08:59	49.80	49.85	49.80	-0.60	2	467
09:07:35	50.00	50.10	50.00	-0.40	2	465
09:07:34	50.00	50.10	50.00	-0.40	1	463
09:07:27	49.95	50.00	50.00	-0.40	1	462
09:04:25	49.90	49.95	49.95	-0.45	1	461
09:02:20	49.95	50.00	49.95	-0.45	1	460
09:01:57	49.90	49.95	49.95	-0.45	4	459
09:01:48	49.90	49.95	49.95	-0.45	1	455
09:01:47	49.90	49.95	49.95	-0.45	1	454
09:01:46	49.90	49.95	49.90	-0.50	4	453
09:01:41	49.90	49.95	49.95	-0.45	1	449
09:01:31	49.90	49.95	49.90	-0.50	1	448
09:01:27	49.90	49.95	49.95	-0.45	1	447
09:01:22	49.95	50.00	49.95	-0.45	8	446
09:01:18	49.95	50.00	49.95	-0.45	1	438
09:00:52	50.00	50.10	50.00	-0.40	1	437
09:00:51	50.00	50.10	50.00	-0.40	1	436
09:00:43	50.00	50.20	50.00	-0.40	1	435
09:00:39	50.00	50.20	50.20	-0.20	1	434
09:00:28	50.00	50.20	50.20	-0.20	2	433
09:00:19	50.20	50.30	50.20	-0.20	3	431
09:00:19	--	--	50.30	-0.10	68	428

　

其他人也逛...

MyCard 10000點虛擬點數卡

MyCard 3000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值3,000元

PChome 購物儲值10,000元

Samsung Galaxy S26 Ultra (12G/256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

NWT威技 WiFi智慧16L除濕機WDH-16EN

DJI OSMO POCKET 4 全能套裝

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

麥當勞大麥克好禮即享券

經部：4家國營事業考績甲等　年...

歐盟報告示警：晶片供應鏈受中...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧10檔台股科技ETF 7月將除息　4...
‧美認定不公平貿易擬祭25%關稅　...
‧聯電ADR2日下跌1.17美元跌幅4.5...

加密貨幣

比特幣BTC	61661.74	1,656.97	2.76%
以太幣ETH	1715.24	106.23	6.60%
瑞波幣XRP	1.10	0.05	4.55%
比特幣現金BCH	224.42	14.18	6.75%
萊特幣LTC	43.22	0.56	1.32%
卡達幣ADA	0.164792	0.01	6.98%
波場幣TRX	0.318778	0.00	0.97%
恆星幣XLM	0.199009	0.00	0.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。