最新台股週報》上週守住月線　本週關注3大變數熱門[公告] 達輝光電:公告本公司115年05月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形

更新報價

聯　詠 (3034) 半導體業上市聯電集團

497.50 ▲+9.00 +1.84% 7.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.00	1,495	497.00	5	498.00	11	500.00	501.00	491.50	488.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:58:58	496.50	497.00	497.00	+8.50	6	1513
10:58:58	497.00	498.00	497.00	+8.50	2	1507
10:58:54	497.00	498.00	497.00	+8.50	2	1505
10:58:41	497.00	497.50	497.50	+9.00	1	1503
10:58:19	497.00	498.00	497.00	+8.50	4	1502
10:58:05	497.00	497.50	497.50	+9.00	1	1498
10:57:37	497.00	497.50	497.50	+9.00	1	1497
10:57:37	497.00	497.50	497.50	+9.00	1	1496
10:56:35	497.00	497.50	497.50	+9.00	1	1495
10:55:51	497.50	498.00	497.50	+9.00	1	1494
10:55:51	497.50	498.00	497.50	+9.00	5	1493
10:55:43	497.50	498.00	498.00	+9.50	1	1488
10:55:19	497.50	498.00	498.00	+9.50	1	1487
10:54:34	497.50	498.00	498.00	+9.50	2	1486
10:53:47	497.50	498.00	498.00	+9.50	1	1484
10:53:43	497.50	498.00	498.00	+9.50	1	1483
10:53:08	498.00	498.50	498.00	+9.50	1	1482
10:53:08	498.00	498.50	498.00	+9.50	1	1481
10:52:39	498.00	498.50	498.00	+9.50	1	1480
10:51:35	498.00	498.50	498.50	+10.00	1	1479
10:51:32	498.50	499.00	498.50	+10.00	1	1478
10:51:32	498.50	499.00	498.50	+10.00	2	1477
10:51:32	498.00	498.50	498.50	+10.00	1	1475
10:51:20	498.00	498.50	498.50	+10.00	2	1474
10:50:25	498.00	498.50	498.50	+10.00	6	1472
10:50:25	497.50	498.00	498.50	+10.00	6	1466
10:50:25	497.50	498.00	498.00	+9.50	16	1460
10:50:20	497.50	498.00	497.50	+9.00	1	1444
10:50:05	497.50	498.00	497.50	+9.00	2	1443
10:49:45	497.50	498.00	497.50	+9.00	1	1441
10:49:35	497.50	498.00	498.00	+9.50	2	1440
10:49:10	497.50	498.00	497.50	+9.00	1	1438
10:48:48	497.50	498.00	497.50	+9.00	1	1437
10:48:37	497.50	498.00	497.50	+9.00	1	1436
10:48:15	497.50	498.00	497.50	+9.00	1	1435
10:47:58	497.50	498.00	498.00	+9.50	2	1434
10:47:43	497.50	498.00	497.50	+9.00	1	1432
10:47:38	497.00	497.50	497.50	+9.00	1	1431
10:47:20	497.00	498.00	497.00	+8.50	2	1430
10:46:43	497.00	497.50	497.50	+9.00	3	1428
10:46:31	497.00	497.50	497.00	+8.50	1	1425
10:46:30	497.00	497.50	497.50	+9.00	1	1424
10:46:26	497.00	497.50	497.50	+9.00	1	1423
10:46:20	497.00	497.50	497.00	+8.50	1	1422
10:46:03	497.00	497.50	497.50	+9.00	1	1421
10:44:36	496.50	497.50	497.50	+9.00	2	1420
10:44:15	496.50	497.50	497.50	+9.00	2	1418
10:43:51	497.00	497.50	497.00	+8.50	1	1416
10:43:19	497.00	497.50	497.00	+8.50	1	1415
10:43:19	497.00	497.50	497.00	+8.50	2	1414
10:43:19	497.00	497.50	497.00	+8.50	1	1412
10:43:19	497.00	497.50	497.00	+8.50	1	1411
10:43:19	497.00	497.50	497.00	+8.50	1	1410
10:43:02	497.00	497.50	497.50	+9.00	1	1409
10:42:04	497.00	498.00	498.00	+9.50	1	1408
10:42:03	497.00	498.00	497.00	+8.50	1	1407
10:41:55	497.00	497.50	497.50	+9.00	1	1406
10:40:27	497.00	497.50	497.50	+9.00	1	1405
10:40:17	497.50	498.00	497.50	+9.00	5	1404
10:40:13	497.00	497.50	497.50	+9.00	1	1399
10:40:07	497.00	497.50	497.50	+9.00	1	1398
10:39:56	497.00	497.50	497.50	+9.00	1	1397
10:39:55	497.00	497.50	497.50	+9.00	1	1396
10:39:37	497.00	497.50	497.50	+9.00	2	1395
10:38:33	497.00	497.50	497.00	+8.50	1	1393
10:37:18	497.00	497.50	497.50	+9.00	1	1392
10:37:18	497.00	497.50	497.50	+9.00	1	1391
10:37:16	496.50	497.00	497.00	+8.50	3	1390
10:37:16	496.50	497.00	497.00	+8.50	4	1387
10:37:16	496.50	497.00	497.00	+8.50	3	1383
10:37:16	496.00	496.50	496.50	+8.00	50	1380
10:37:16	496.00	496.50	496.50	+8.00	4	1330
10:37:16	496.00	496.50	496.50	+8.00	6	1326
10:37:10	496.00	496.50	496.50	+8.00	2	1320
10:36:34	495.50	496.00	496.50	+8.00	4	1318
10:36:34	495.50	496.00	496.00	+7.50	2	1314
10:36:34	495.50	496.00	496.00	+7.50	2	1312
10:36:14	495.50	496.00	496.00	+7.50	2	1310
10:35:22	496.00	496.50	496.00	+7.50	1	1308
10:35:17	496.00	496.50	496.00	+7.50	1	1307
10:35:03	496.00	496.50	496.00	+7.50	1	1306
10:34:44	495.50	496.00	496.00	+7.50	2	1305
10:34:38	495.50	496.00	496.00	+7.50	2	1303
10:34:32	496.00	496.50	496.00	+7.50	5	1301
10:34:32	496.00	496.50	496.00	+7.50	1	1296
10:34:28	496.00	496.50	496.00	+7.50	1	1295
10:34:12	496.00	496.50	496.00	+7.50	3	1294
10:33:13	496.50	497.00	496.50	+8.00	1	1291
10:33:03	496.00	496.50	496.50	+8.00	1	1290
10:31:40	496.00	496.50	496.00	+7.50	1	1289
10:31:33	496.00	497.00	496.00	+7.50	1	1288
10:30:13	496.50	497.00	496.50	+8.00	1	1287
10:30:05	496.00	496.50	496.50	+8.00	2	1286
10:29:41	496.50	497.00	496.50	+8.00	4	1284
10:29:40	496.50	497.00	497.00	+8.50	2	1280
10:28:42	496.50	497.00	496.50	+8.00	1	1278
10:28:37	495.50	496.00	496.00	+7.50	4	1277
10:27:37	495.50	496.00	495.50	+7.00	1	1273
10:27:22	495.50	496.00	495.50	+7.00	1	1272
10:27:18	495.50	496.00	495.50	+7.00	2	1271
10:26:51	495.50	496.00	495.50	+7.00	2	1269
10:26:42	495.50	496.00	495.50	+7.00	1	1267
10:25:46	495.50	496.50	495.50	+7.00	1	1266
10:25:31	496.00	497.00	496.00	+7.50	2	1265
10:25:13	496.50	497.00	496.50	+8.00	1	1263
10:25:06	496.50	497.00	496.50	+8.00	1	1262
10:24:41	496.50	497.00	497.00	+8.50	2	1261
10:23:00	497.00	497.50	497.00	+8.50	1	1259
10:23:00	497.00	497.50	497.00	+8.50	1	1258
10:23:00	496.50	497.00	497.00	+8.50	1	1257
10:23:00	496.00	496.50	496.50	+8.00	6	1256
10:23:00	496.00	496.50	496.50	+8.00	2	1250
10:22:21	496.00	496.50	496.00	+7.50	1	1248
10:22:06	496.50	497.00	496.50	+8.00	4	1247
10:21:38	496.50	497.00	496.50	+8.00	1	1243
10:21:14	496.50	497.00	496.50	+8.00	6	1242
10:21:07	496.50	497.00	497.00	+8.50	1	1236
10:21:07	496.50	497.00	497.00	+8.50	1	1235
10:20:21	497.00	497.50	497.00	+8.50	1	1234
10:19:42	497.00	497.50	497.50	+9.00	2	1233
10:18:52	497.00	497.50	497.50	+9.00	2	1231
10:17:51	497.00	497.50	497.50	+9.00	1	1229
10:16:33	497.00	497.50	497.00	+8.50	2	1228
10:16:22	497.00	497.50	497.50	+9.00	1	1226
10:16:17	497.00	497.50	497.50	+9.00	1	1225
10:15:55	497.00	497.50	497.50	+9.00	2	1224
10:15:54	497.00	497.50	497.50	+9.00	1	1222
10:14:43	497.00	497.50	497.50	+9.00	2	1221
10:14:19	497.00	497.50	497.50	+9.00	1	1219
10:13:19	496.00	497.00	497.00	+8.50	1	1218
10:13:17	496.00	496.50	496.50	+8.00	1	1217
10:13:17	496.50	497.00	496.50	+8.00	4	1216
10:12:45	497.00	497.50	497.00	+8.50	5	1212
10:12:31	497.00	497.50	497.50	+9.00	1	1207
10:10:59	497.50	498.00	497.50	+9.00	2	1206
10:10:27	498.00	498.50	498.00	+9.50	2	1204
10:09:44	498.00	498.50	498.50	+10.00	2	1202
10:09:25	498.00	499.00	498.00	+9.50	6	1200
10:09:07	498.00	498.50	498.50	+10.00	1	1194
10:09:04	498.00	498.50	498.50	+10.00	1	1193
10:09:04	498.00	498.50	498.50	+10.00	1	1192
10:08:57	498.00	498.50	498.50	+10.00	1	1191
10:08:56	497.50	498.00	498.00	+9.50	10	1190
10:08:50	497.50	498.00	498.00	+9.50	2	1180
10:08:12	497.50	498.00	497.50	+9.00	1	1178
10:06:36	497.00	497.50	497.50	+9.00	4	1177
10:06:34	496.50	497.00	497.00	+8.50	8	1173
10:06:34	496.00	496.50	496.50	+8.00	2	1165
10:06:34	496.00	496.50	496.50	+8.00	4	1163
10:06:33	495.00	496.00	496.00	+7.50	2	1159
10:06:33	495.00	496.00	496.00	+7.50	4	1157
10:06:32	495.00	495.50	495.50	+7.00	1	1153
10:06:28	495.00	496.00	495.00	+6.50	4	1152
10:06:01	495.00	496.00	495.00	+6.50	1	1148
10:05:52	495.50	496.00	495.50	+7.00	1	1147
10:05:52	495.50	496.00	495.50	+7.00	3	1146
10:05:52	495.50	496.00	495.50	+7.00	2	1143
10:05:52	495.00	495.50	495.50	+7.00	2	1141
10:05:52	495.00	495.50	495.50	+7.00	2	1139
10:05:52	494.50	495.00	495.00	+6.50	3	1137
10:05:52	494.50	495.00	495.00	+6.50	4	1134
10:05:03	494.50	495.00	494.50	+6.00	1	1130
10:04:59	494.50	495.00	494.50	+6.00	1	1129
10:04:58	494.50	495.00	494.50	+6.00	2	1128
10:04:52	494.50	495.00	494.50	+6.00	3	1126
10:04:45	494.50	495.00	495.00	+6.50	2	1123
10:04:41	494.50	495.00	494.50	+6.00	1	1121
10:04:20	494.50	495.00	494.50	+6.00	1	1120
10:03:50	494.50	495.00	495.00	+6.50	1	1119
10:02:58	494.50	495.00	494.50	+6.00	2	1118
10:02:02	494.00	494.50	494.50	+6.00	7	1116
10:02:01	494.00	494.50	494.50	+6.00	1	1109
10:01:52	494.00	494.50	494.00	+5.50	5	1108
10:01:49	493.50	494.50	494.50	+6.00	1	1103
10:01:45	493.50	494.00	494.50	+6.00	1	1102
10:01:45	493.50	494.00	494.00	+5.50	1	1101
10:01:17	493.50	494.00	494.00	+5.50	2	1100
09:59:46	493.50	494.50	494.50	+6.00	2	1098
09:59:45	493.50	494.50	493.50	+5.00	1	1096
09:59:45	494.00	494.50	494.00	+5.50	8	1095
09:59:29	494.00	494.50	494.00	+5.50	1	1087
09:58:26	494.50	495.00	494.50	+6.00	1	1086
09:58:23	494.50	495.00	494.50	+6.00	1	1085
09:58:17	494.00	494.50	494.50	+6.00	1	1084
09:58:07	494.00	494.50	494.50	+6.00	1	1083
09:58:01	494.00	494.50	494.50	+6.00	1	1082
09:57:59	494.00	494.50	494.50	+6.00	1	1081
09:57:58	494.00	494.50	494.50	+6.00	1	1080
09:57:13	494.50	495.50	494.50	+6.00	2	1079
09:57:13	495.00	495.50	495.00	+6.50	2	1077
09:57:13	494.50	495.00	495.00	+6.50	2	1075
09:57:12	494.50	495.00	495.00	+6.50	1	1073
09:57:02	494.00	495.00	495.00	+6.50	1	1072
09:57:01	494.00	494.50	494.50	+6.00	1	1071
09:57:01	494.00	494.50	494.50	+6.00	4	1070
09:57:01	494.00	494.50	494.50	+6.00	1	1066
09:57:01	494.00	494.50	494.50	+6.00	1	1065
09:56:12	494.00	494.50	494.00	+5.50	2	1064
09:56:05	494.00	494.50	494.00	+5.50	1	1062
09:56:05	494.00	494.50	494.00	+5.50	4	1061
09:56:05	493.50	494.00	494.00	+5.50	1	1057
09:55:33	493.00	493.50	493.50	+5.00	2	1056
09:55:32	493.00	493.50	493.00	+4.50	2	1054
09:55:25	492.50	493.00	493.00	+4.50	2	1052
09:55:16	492.50	493.00	492.50	+4.00	1	1050
09:55:14	493.00	493.50	493.00	+4.50	2	1049
09:55:07	492.50	493.00	492.50	+4.00	1	1047
09:55:02	492.00	493.50	493.50	+5.00	1	1046
09:54:59	492.00	493.50	492.00	+3.50	2	1045
09:54:56	492.00	493.00	492.00	+3.50	1	1043
09:54:54	492.00	493.00	493.00	+4.50	1	1042
09:54:48	491.50	492.50	493.00	+4.50	1	1041
09:54:48	491.50	492.50	492.50	+4.00	1	1040
09:54:47	491.50	492.00	492.00	+3.50	1	1039
09:54:47	491.50	492.00	492.00	+3.50	1	1038
09:54:46	491.50	492.00	491.50	+3.00	1	1037
09:54:40	491.50	492.00	492.00	+3.50	2	1036
09:54:38	491.50	492.00	491.50	+3.00	1	1034
09:54:34	491.50	492.00	492.00	+3.50	2	1033
09:54:24	491.50	492.00	491.50	+3.00	1	1031
09:54:18	491.50	492.00	491.50	+3.00	1	1030
09:54:09	491.50	492.00	491.50	+3.00	1	1029
09:54:07	491.50	492.00	491.50	+3.00	2	1028
09:53:55	491.50	492.00	491.50	+3.00	1	1026
09:53:53	491.50	492.00	491.50	+3.00	1	1025
09:53:46	491.50	492.00	491.50	+3.00	1	1024
09:53:45	491.50	492.00	491.50	+3.00	1	1023
09:53:45	492.00	492.50	492.00	+3.50	27	1022
09:53:35	492.00	493.00	492.00	+3.50	1	995
09:53:26	492.50	493.00	492.50	+4.00	6	994
09:53:24	492.50	493.00	492.50	+4.00	1	988
09:53:22	492.50	493.00	492.50	+4.00	3	987
09:53:17	492.50	493.00	492.50	+4.00	1	984
09:53:15	493.00	493.50	493.00	+4.50	1	983
09:53:08	493.00	494.00	493.00	+4.50	5	982
09:53:08	493.50	494.00	493.50	+5.00	1	977
09:53:08	493.50	494.00	493.50	+5.00	3	976
09:53:07	494.00	494.50	494.00	+5.50	3	973
09:53:07	494.00	494.50	494.00	+5.50	1	970
09:53:07	494.00	494.50	494.00	+5.50	1	969
09:53:07	494.00	494.50	494.00	+5.50	1	968
09:52:57	494.00	494.50	494.00	+5.50	1	967
09:52:44	494.00	494.50	494.00	+5.50	1	966
09:52:39	494.00	494.50	494.00	+5.50	1	965
09:52:37	494.00	494.50	494.00	+5.50	1	964
09:52:37	494.50	495.00	494.50	+6.00	1	963
09:52:32	494.00	495.00	494.00	+5.50	3	962
09:52:30	494.50	495.50	494.50	+6.00	3	959
09:52:30	494.50	495.50	494.50	+6.00	7	956
09:52:30	495.00	496.00	495.00	+6.50	13	949
09:52:30	495.00	496.00	495.00	+6.50	1	936
09:52:23	495.00	496.00	495.00	+6.50	1	935
09:52:05	495.00	496.50	495.00	+6.50	1	934
09:52:05	495.50	496.50	495.00	+6.50	1	933
09:52:05	495.50	496.50	495.50	+7.00	2	932
09:51:43	496.00	496.50	496.00	+7.50	1	930
09:51:37	495.00	496.00	496.00	+7.50	5	929
09:51:17	495.00	496.00	496.00	+7.50	1	924
09:51:16	495.00	496.00	495.00	+6.50	3	923
09:51:12	495.50	496.00	495.50	+7.00	1	920
09:51:03	495.50	496.00	495.50	+7.00	1	919
09:50:57	495.50	496.00	495.50	+7.00	1	918
09:50:35	495.50	496.00	495.50	+7.00	1	917
09:50:34	495.50	496.00	495.50	+7.00	1	916
09:50:34	495.50	496.00	496.00	+7.50	1	915
09:50:32	495.50	496.00	496.00	+7.50	1	914
09:50:14	495.50	496.50	495.50	+7.00	1	913
09:50:13	495.50	496.50	495.50	+7.00	4	912
09:50:13	495.50	496.50	495.50	+7.00	1	908
09:50:11	496.00	496.50	496.00	+7.50	2	907
09:50:11	496.00	496.50	496.00	+7.50	1	905
09:50:11	496.00	496.50	496.00	+7.50	3	904
09:50:11	496.50	497.00	496.50	+8.00	4	901
09:49:49	496.50	497.50	496.50	+8.00	1	897
09:49:49	496.50	497.00	497.00	+8.50	2	896
09:48:09	496.00	497.00	496.00	+7.50	1	894
09:48:05	496.00	496.50	496.50	+8.00	1	893
09:47:35	495.50	496.50	495.50	+7.00	1	892
09:47:35	495.50	496.50	496.50	+8.00	2	891
09:47:19	496.00	496.50	496.00	+7.50	1	889
09:47:14	496.00	497.00	496.00	+7.50	1	888
09:47:14	496.00	497.00	496.00	+7.50	3	887
09:47:09	495.50	496.00	496.00	+7.50	1	884
09:47:09	495.50	496.00	496.00	+7.50	1	883
09:46:57	495.50	496.00	495.50	+7.00	1	882
09:46:57	495.50	496.00	495.50	+7.00	3	881
09:46:31	495.50	496.00	495.50	+7.00	1	878
09:46:31	495.50	496.00	495.50	+7.00	1	877
09:44:50	494.50	495.00	495.50	+7.00	1	876
09:44:50	494.50	495.00	495.00	+6.50	1	875
09:44:47	494.50	495.00	494.50	+6.00	1	874
09:44:45	495.00	495.50	495.00	+6.50	3	873
09:44:45	495.00	495.50	495.00	+6.50	1	870
09:44:45	495.50	496.00	495.50	+7.00	3	869
09:44:45	495.50	496.00	495.50	+7.00	1	866
09:44:45	495.50	496.00	495.50	+7.00	1	865
09:44:45	495.50	496.00	495.50	+7.00	1	864
09:44:43	496.00	496.50	496.00	+7.50	1	863
09:44:43	496.00	497.00	496.00	+7.50	6	862
09:44:43	496.00	497.00	496.00	+7.50	1	856
09:44:42	496.00	496.50	496.50	+8.00	1	855
09:44:10	496.00	496.50	496.50	+8.00	1	854
09:43:51	496.00	496.50	496.50	+8.00	1	853
09:43:36	496.00	496.50	496.50	+8.00	1	852
09:43:06	496.50	497.00	496.50	+8.00	1	851
09:43:06	497.00	497.50	497.00	+8.50	2	850
09:42:51	497.00	498.00	497.00	+8.50	1	848
09:42:50	497.50	498.00	497.50	+9.00	2	847
09:42:34	497.50	498.00	497.50	+9.00	1	845
09:42:27	497.50	498.00	497.50	+9.00	1	844
09:42:27	497.50	498.00	497.50	+9.00	1	843
09:41:25	498.00	499.00	498.00	+9.50	2	842
09:40:50	498.00	498.50	498.50	+10.00	1	840
09:40:30	498.00	498.50	498.50	+10.00	2	839
09:39:59	498.00	499.00	498.00	+9.50	1	837
09:39:51	498.00	498.50	498.50	+10.00	2	836
09:39:40	498.00	498.50	498.00	+9.50	5	834
09:39:34	498.50	499.50	498.50	+10.00	3	829
09:39:13	499.00	499.50	499.00	+10.50	3	826
09:39:03	499.00	500.00	499.00	+10.50	1	823
09:39:03	499.50	500.00	499.50	+11.00	4	822
09:39:03	500.00	501.00	500.00	+11.50	5	818
09:38:59	500.00	501.00	500.00	+11.50	1	813
09:38:53	500.00	501.00	500.00	+11.50	1	812
09:38:44	500.00	501.00	500.00	+11.50	2	811
09:38:41	500.00	501.00	500.00	+11.50	1	809
09:38:35	500.00	501.00	500.00	+11.50	1	808
09:38:17	500.00	501.00	500.00	+11.50	1	807
09:38:09	500.00	501.00	501.00	+12.50	1	806
09:38:00	500.00	501.00	500.00	+11.50	1	805
09:37:52	500.00	501.00	500.00	+11.50	5	804
09:37:49	500.00	501.00	501.00	+12.50	1	799
09:37:47	500.00	501.00	500.00	+11.50	1	798
09:37:46	500.00	501.00	501.00	+12.50	1	797
09:37:46	500.00	501.00	501.00	+12.50	2	796
09:37:17	500.00	501.00	500.00	+11.50	2	794
09:37:15	500.00	501.00	501.00	+12.50	1	792
09:37:09	500.00	501.00	501.00	+12.50	1	791
09:37:07	500.00	501.00	501.00	+12.50	1	790
09:37:06	500.00	501.00	500.00	+11.50	1	789
09:37:03	500.00	501.00	501.00	+12.50	1	788
09:37:01	500.00	501.00	501.00	+12.50	1	787
09:37:00	500.00	501.00	501.00	+12.50	2	786
09:36:57	500.00	501.00	501.00	+12.50	2	784
09:36:57	500.00	501.00	501.00	+12.50	3	782
09:36:55	500.00	501.00	501.00	+12.50	1	779
09:36:52	500.00	501.00	501.00	+12.50	1	778
09:36:52	500.00	501.00	501.00	+12.50	3	777
09:36:52	500.00	501.00	501.00	+12.50	3	774
09:36:51	500.00	501.00	500.00	+11.50	2	771
09:36:50	500.00	501.00	501.00	+12.50	1	769
09:36:50	499.50	500.00	500.00	+11.50	3	768
09:36:50	499.50	500.00	500.00	+11.50	8	765
09:36:50	499.50	500.00	500.00	+11.50	10	757
09:36:50	499.50	500.00	500.00	+11.50	16	747
09:36:50	499.50	500.00	500.00	+11.50	6	731
09:36:50	499.50	500.00	500.00	+11.50	4	725
09:36:49	499.50	500.00	500.00	+11.50	6	721
09:36:49	499.00	499.50	499.50	+11.00	30	715
09:36:49	498.50	499.00	499.00	+10.50	11	685
09:36:49	498.50	499.00	499.00	+10.50	6	674
09:36:47	498.50	499.00	499.00	+10.50	1	668
09:36:39	498.50	499.00	498.50	+10.00	1	667
09:36:37	498.50	499.00	498.50	+10.00	2	666
09:36:29	498.50	499.00	498.50	+10.00	1	664
09:36:11	498.50	499.00	498.50	+10.00	4	663
09:36:04	498.50	499.00	498.50	+10.00	1	659
09:36:02	498.50	499.00	498.50	+10.00	1	658
09:35:43	498.50	499.00	498.50	+10.00	1	657
09:35:37	498.50	499.00	498.50	+10.00	1	656
09:35:35	498.50	499.00	499.00	+10.50	1	655
09:35:09	498.50	499.00	499.00	+10.50	1	654
09:34:52	498.50	499.00	499.00	+10.50	2	653
09:34:09	498.50	499.00	498.50	+10.00	5	651
09:33:56	498.50	499.00	498.50	+10.00	1	646
09:33:36	498.00	498.50	498.50	+10.00	5	645
09:33:36	498.00	498.50	498.50	+10.00	4	640
09:33:31	498.00	498.50	498.50	+10.00	1	636
09:33:25	498.00	498.50	498.50	+10.00	2	635
09:32:09	498.00	498.50	498.50	+10.00	3	633
09:31:50	498.00	498.50	498.50	+10.00	1	630
09:31:47	498.00	498.50	498.00	+9.50	2	629
09:31:34	498.00	498.50	498.00	+9.50	1	627
09:31:01	497.50	498.00	498.00	+9.50	1	626
09:30:43	497.50	498.50	498.50	+10.00	1	625
09:30:40	498.00	498.50	498.00	+9.50	1	624
09:30:39	498.00	498.50	498.00	+9.50	1	623
09:30:20	498.00	499.00	498.00	+9.50	2	622
09:30:17	498.50	499.00	498.50	+10.00	5	620
09:30:14	498.50	499.00	499.00	+10.50	1	615
09:30:09	498.50	499.00	499.00	+10.50	1	614
09:29:53	498.50	499.00	499.00	+10.50	2	613
09:29:50	498.50	499.00	498.50	+10.00	1	611
09:29:50	498.50	499.00	498.50	+10.00	1	610
09:29:48	498.50	499.00	499.00	+10.50	1	609
09:29:45	498.00	498.50	498.50	+10.00	1	608
09:29:43	498.00	499.00	499.00	+10.50	1	607
09:29:38	498.00	499.00	499.00	+10.50	1	606
09:29:38	498.00	498.50	498.50	+10.00	1	605
09:29:37	498.00	498.50	498.50	+10.00	1	604
09:29:37	498.00	498.50	498.50	+10.00	1	603
09:29:36	497.50	498.00	498.00	+9.50	14	602
09:29:35	497.50	498.00	498.00	+9.50	4	588
09:29:35	497.50	498.00	498.00	+9.50	2	584
09:29:35	497.50	498.00	498.00	+9.50	1	582
09:29:34	497.50	498.00	498.00	+9.50	1	581
09:29:34	497.00	497.50	497.50	+9.00	1	580
09:29:33	497.00	497.50	497.50	+9.00	2	579
09:29:33	497.00	497.50	497.50	+9.00	3	577
09:29:31	496.50	497.00	497.00	+8.50	5	574
09:28:59	496.00	496.50	496.50	+8.00	1	569
09:28:55	496.00	496.50	496.50	+8.00	1	568
09:28:50	495.50	496.00	496.00	+7.50	11	567
09:28:50	495.50	496.00	496.00	+7.50	2	556
09:28:35	495.50	496.00	495.50	+7.00	1	554
09:28:28	495.50	496.00	495.50	+7.00	2	553
09:28:00	495.50	496.00	495.50	+7.00	1	551
09:27:56	495.50	496.00	495.50	+7.00	1	550
09:27:40	495.50	496.00	495.50	+7.00	2	549
09:27:40	495.50	496.00	495.50	+7.00	1	547
09:27:40	495.00	495.50	495.50	+7.00	1	546
09:27:39	495.00	495.50	495.50	+7.00	2	545
09:26:37	495.00	495.50	495.50	+7.00	1	543
09:26:22	495.00	495.50	495.50	+7.00	1	542
09:26:20	495.00	495.50	495.50	+7.00	2	541
09:25:42	495.00	495.50	495.00	+6.50	1	539
09:25:40	495.00	495.50	495.00	+6.50	1	538
09:25:37	495.00	495.50	495.00	+6.50	1	537
09:25:27	495.00	495.50	495.00	+6.50	5	536
09:25:22	494.50	495.00	495.00	+6.50	3	531
09:25:13	494.50	495.00	495.00	+6.50	1	528
09:24:54	494.00	494.50	495.00	+6.50	1	527
09:24:54	494.00	494.50	494.50	+6.00	1	526
09:24:53	494.00	495.50	494.00	+5.50	2	525
09:24:35	494.00	494.50	494.50	+6.00	1	523
09:24:19	494.00	494.50	494.50	+6.00	1	522
09:24:18	494.00	494.50	494.50	+6.00	1	521
09:23:20	494.00	494.50	494.50	+6.00	1	520
09:23:12	494.00	494.50	494.00	+5.50	2	519
09:23:04	494.00	494.50	494.50	+6.00	1	517
09:22:58	494.00	494.50	494.50	+6.00	1	516
09:22:37	494.50	495.00	494.50	+6.00	4	515
09:22:29	494.50	495.00	494.50	+6.00	1	511
09:22:29	494.50	495.00	494.50	+6.00	3	510
09:22:27	494.50	495.00	494.50	+6.00	1	507
09:22:26	494.50	495.00	494.50	+6.00	4	506
09:22:23	494.50	495.00	495.00	+6.50	4	502
09:22:22	494.50	495.00	494.50	+6.00	1	498
09:22:12	494.50	495.00	494.50	+6.00	1	497
09:22:08	494.50	495.00	494.50	+6.00	1	496
09:22:08	494.50	495.00	494.50	+6.00	1	495
09:21:46	494.50	496.00	494.50	+6.00	1	494
09:21:46	495.00	496.00	495.00	+6.50	3	493
09:21:42	495.50	496.00	495.50	+7.00	3	490
09:21:30	495.50	496.00	495.50	+7.00	1	487
09:21:20	495.50	496.00	495.50	+7.00	1	486
09:21:13	495.50	496.00	496.00	+7.50	1	485
09:21:12	495.50	496.00	495.50	+7.00	1	484
09:20:39	495.50	496.00	496.00	+7.50	1	483
09:19:57	495.50	496.00	496.00	+7.50	2	482
09:19:17	496.00	496.50	496.00	+7.50	3	480
09:19:15	496.00	496.50	496.50	+8.00	2	477
09:19:02	496.00	496.50	496.00	+7.50	1	475
09:19:00	496.00	496.50	496.00	+7.50	1	474
09:18:58	496.00	496.50	496.00	+7.50	5	473
09:18:32	496.00	496.50	496.00	+7.50	3	468
09:18:14	496.00	496.50	496.50	+8.00	2	465
09:18:11	496.00	497.00	497.00	+8.50	1	463
09:18:11	496.50	497.00	496.50	+8.00	1	462
09:18:11	497.00	497.50	497.00	+8.50	1	461
09:18:11	497.00	497.50	497.00	+8.50	6	460
09:18:11	497.50	498.00	497.50	+9.00	13	454
09:17:59	497.50	498.00	498.00	+9.50	1	441
09:17:31	497.50	498.00	498.00	+9.50	3	440
09:17:30	497.50	498.00	497.50	+9.00	2	437
09:17:22	497.50	498.00	498.00	+9.50	1	435
09:16:45	497.00	497.50	497.50	+9.00	1	434
09:16:45	497.00	497.50	497.50	+9.00	1	433
09:16:43	497.00	497.50	497.50	+9.00	2	432
09:16:42	497.00	497.50	497.50	+9.00	1	430
09:16:41	497.00	497.50	497.50	+9.00	1	429
09:15:29	497.50	498.00	497.50	+9.00	1	428
09:15:21	497.50	498.00	497.50	+9.00	1	427
09:15:20	497.50	498.00	497.50	+9.00	2	426
09:15:18	497.50	498.00	497.50	+9.00	1	424
09:15:16	497.50	498.00	497.50	+9.00	6	423
09:14:45	497.50	498.00	497.50	+9.00	1	417
09:14:36	498.00	498.50	498.00	+9.50	1	416
09:14:36	498.00	498.50	498.00	+9.50	1	415
09:14:36	498.00	498.50	498.00	+9.50	1	414
09:14:32	497.50	498.00	498.00	+9.50	1	413
09:14:31	497.50	498.00	498.00	+9.50	1	412
09:14:25	497.50	498.50	498.50	+10.00	1	411
09:14:25	498.00	498.50	498.00	+9.50	1	410
09:14:25	498.00	498.50	498.00	+9.50	1	409
09:14:18	498.00	498.50	498.00	+9.50	1	408
09:14:17	497.50	498.50	498.50	+10.00	1	407
09:14:10	498.00	498.50	498.00	+9.50	1	406
09:14:10	497.50	498.50	497.50	+9.00	2	405
09:14:10	498.00	498.50	498.00	+9.50	3	403
09:14:09	498.00	498.50	498.00	+9.50	2	400
09:14:08	498.00	498.50	498.50	+10.00	1	398
09:14:08	497.50	498.00	498.00	+9.50	5	397
09:14:08	497.50	498.00	498.00	+9.50	1	392
09:14:08	497.50	498.00	498.00	+9.50	1	391
09:14:08	497.50	498.00	498.00	+9.50	1	390
09:14:08	497.50	498.00	498.00	+9.50	2	389
09:14:06	497.50	498.00	498.00	+9.50	1	387
09:14:06	497.50	498.00	497.50	+9.00	1	386
09:13:58	497.00	497.50	497.50	+9.00	2	385
09:13:34	496.50	497.00	497.00	+8.50	1	383
09:13:34	496.50	497.00	497.00	+8.50	1	382
09:13:33	496.50	497.00	497.00	+8.50	2	381
09:13:33	496.50	497.00	497.00	+8.50	1	379
09:13:21	496.50	497.00	496.50	+8.00	1	378
09:12:56	496.00	496.50	496.50	+8.00	1	377
09:12:55	496.00	496.50	496.50	+8.00	2	376
09:12:54	495.50	496.00	496.00	+7.50	2	374
09:12:54	495.00	495.50	495.50	+7.00	7	372
09:12:54	494.50	495.00	495.00	+6.50	3	365
09:12:54	494.50	495.00	495.00	+6.50	1	362
09:12:54	494.00	494.50	494.50	+6.00	2	361
09:12:46	494.00	494.50	494.00	+5.50	1	359
09:12:31	494.00	494.50	494.00	+5.50	2	358
09:12:24	494.00	494.50	494.50	+6.00	1	356
09:12:20	494.50	495.00	494.50	+6.00	3	355
09:12:02	494.00	494.50	494.50	+6.00	1	352
09:11:54	494.00	494.50	494.50	+6.00	1	351
09:11:25	494.00	495.00	495.00	+6.50	1	350
09:10:53	494.00	495.00	495.00	+6.50	1	349
09:10:51	494.00	495.00	494.00	+5.50	1	348
09:10:31	494.00	495.00	494.00	+5.50	2	347
09:10:26	494.50	495.00	494.50	+6.00	2	345
09:10:26	494.50	495.00	494.50	+6.00	1	343
09:10:24	494.00	494.50	494.50	+6.00	1	342
09:10:24	493.50	494.00	494.00	+5.50	2	341
09:10:22	493.00	493.50	493.50	+5.00	1	339
09:10:16	493.50	494.00	493.50	+5.00	6	338
09:10:06	493.50	494.00	493.50	+5.00	1	332
09:10:06	493.50	494.00	493.50	+5.00	1	331
09:09:13	493.00	494.00	493.00	+4.50	2	330
09:09:12	493.00	494.00	493.00	+4.50	5	328
09:09:00	493.50	494.00	493.50	+5.00	2	323
09:08:59	493.50	494.00	493.50	+5.00	1	321
09:08:59	493.50	494.00	493.50	+5.00	1	320
09:08:53	493.50	494.00	493.50	+5.00	1	319
09:08:48	494.00	494.50	494.00	+5.50	1	318
09:08:46	494.00	494.50	494.00	+5.50	1	317
09:08:45	494.00	494.50	494.00	+5.50	4	316
09:08:45	494.00	495.00	494.00	+5.50	8	312
09:08:45	494.50	495.00	494.50	+6.00	2	304
09:08:28	495.00	495.50	495.00	+6.50	1	302
09:08:28	495.00	495.50	495.00	+6.50	2	301
09:08:28	495.00	495.50	495.00	+6.50	1	299
09:07:20	495.50	496.00	495.50	+7.00	4	298
09:07:13	495.50	496.00	496.00	+7.50	1	294
09:06:49	496.00	496.50	496.00	+7.50	1	293
09:06:48	496.00	496.50	496.00	+7.50	2	292
09:06:47	496.00	496.50	496.00	+7.50	2	290
09:06:45	495.50	496.00	496.00	+7.50	2	288
09:06:26	495.50	496.00	496.00	+7.50	2	286
09:06:16	495.50	496.00	496.00	+7.50	1	284
09:06:09	495.50	496.00	496.00	+7.50	1	283
09:05:56	495.50	496.00	496.00	+7.50	1	282
09:05:39	496.50	497.00	496.50	+8.00	1	281
09:05:37	496.50	497.00	496.50	+8.00	1	280
09:05:36	496.50	497.00	496.50	+8.00	1	279
09:05:36	496.50	497.50	496.50	+8.00	7	278
09:05:36	496.50	497.50	496.50	+8.00	2	271
09:05:17	496.50	497.50	497.50	+9.00	1	269
09:05:11	496.50	497.50	497.50	+9.00	1	268
09:05:09	496.50	497.50	496.50	+8.00	3	267
09:05:09	496.00	497.00	497.00	+8.50	2	264
09:05:09	496.00	497.00	497.00	+8.50	1	262
09:05:07	495.50	496.50	496.50	+8.00	1	261
09:05:07	495.50	496.50	496.50	+8.00	2	260
09:05:07	495.50	496.00	496.00	+7.50	12	258
09:05:07	494.50	495.50	495.50	+7.00	5	246
09:05:07	494.00	495.50	495.50	+7.00	2	241
09:05:07	494.00	495.50	495.50	+7.00	3	239
09:05:07	494.00	495.00	495.00	+6.50	1	236
09:05:07	494.00	495.00	495.00	+6.50	2	235
09:05:07	494.00	495.00	494.00	+5.50	1	233
09:05:05	494.00	495.00	494.00	+5.50	2	232
09:05:04	494.50	495.00	494.50	+6.00	1	230
09:05:03	494.50	495.00	494.50	+6.00	1	229
09:05:03	494.50	495.00	494.50	+6.00	1	228
09:05:03	494.50	495.50	494.50	+6.00	1	227
09:05:03	494.50	495.50	494.50	+6.00	4	226
09:05:03	494.50	495.50	494.50	+6.00	3	222
09:05:03	495.00	496.00	495.00	+6.50	11	219
09:05:02	495.00	496.00	495.00	+6.50	1	208
09:05:02	495.00	496.00	495.00	+6.50	2	207
09:05:02	495.50	496.00	495.50	+7.00	1	205
09:04:03	495.00	496.50	495.00	+6.50	1	204
09:04:02	495.50	496.50	495.50	+7.00	1	203
09:04:02	495.50	496.50	495.50	+7.00	1	202
09:04:02	496.00	496.50	496.00	+7.50	4	201
09:04:02	496.00	496.50	496.00	+7.50	1	197
09:03:47	496.00	496.50	496.00	+7.50	1	196
09:03:29	496.00	496.50	496.00	+7.50	1	195
09:03:24	496.50	497.00	496.50	+8.00	2	194
09:03:22	496.00	497.00	496.00	+7.50	1	192
09:03:09	496.00	497.00	496.00	+7.50	1	191
09:02:51	495.00	495.50	495.50	+7.00	4	190
09:02:51	496.00	496.50	496.00	+7.50	2	186
09:02:51	496.50	497.50	496.50	+8.00	2	184
09:02:51	497.00	498.00	497.00	+8.50	18	182
09:02:46	497.50	498.00	497.50	+9.00	1	164
09:02:29	497.00	497.50	497.50	+9.00	1	163
09:02:20	497.00	497.50	497.00	+8.50	1	162
09:02:20	497.00	497.50	497.00	+8.50	1	161
09:02:20	497.00	497.50	497.00	+8.50	1	160
09:02:18	497.00	497.50	497.00	+8.50	2	159
09:02:17	496.50	497.00	497.00	+8.50	3	157
09:02:14	496.50	497.00	497.00	+8.50	1	154
09:02:12	496.50	497.00	497.00	+8.50	3	153
09:02:10	496.50	497.00	496.50	+8.00	1	150
09:02:09	496.50	497.00	497.00	+8.50	1	149
09:02:09	496.50	497.00	497.00	+8.50	1	148
09:02:08	496.50	497.00	497.00	+8.50	1	147
09:02:03	496.50	497.00	497.00	+8.50	1	146
09:02:01	496.50	497.00	496.50	+8.00	2	145
09:01:52	496.50	497.00	497.00	+8.50	1	143
09:01:44	496.50	497.50	497.50	+9.00	1	142
09:01:28	496.00	497.00	497.00	+8.50	1	141
09:01:18	495.50	496.00	496.00	+7.50	1	140
09:01:04	496.50	497.00	496.50	+8.00	1	139
09:01:00	497.00	498.00	497.00	+8.50	2	138
09:00:47	496.50	498.00	498.00	+9.50	1	136
09:00:44	497.50	498.00	495.50	+7.00	10	135
09:00:44	497.50	498.00	496.00	+7.50	7	125
09:00:44	497.50	498.00	496.50	+8.00	1	118
09:00:44	497.50	498.00	497.50	+9.00	1	117
09:00:36	497.00	498.50	495.50	+7.00	2	116
09:00:36	497.00	498.50	496.00	+7.50	3	114
09:00:36	497.00	498.50	496.50	+8.00	1	111
09:00:36	497.00	498.50	497.00	+8.50	3	110
09:00:33	497.00	499.00	499.00	+10.50	1	107
09:00:33	497.50	499.50	497.50	+9.00	1	106
09:00:32	498.00	499.50	498.00	+9.50	2	105
09:00:32	498.50	500.00	498.50	+10.00	1	103
09:00:32	499.00	500.00	499.00	+10.50	1	102
09:00:32	499.00	501.00	499.00	+10.50	3	101
09:00:29	499.00	500.00	500.00	+11.50	1	98
09:00:27	499.00	500.00	500.00	+11.50	1	97
09:00:26	500.00	501.00	500.00	+11.50	1	96
09:00:25	499.50	501.00	499.50	+11.00	1	95
09:00:25	500.00	501.00	500.00	+11.50	6	94
09:00:14	500.00	501.00	501.00	+12.50	1	88
09:00:13	499.00	501.00	501.00	+12.50	1	87
09:00:13	499.00	501.00	501.00	+12.50	2	86
09:00:09	499.00	500.00	501.00	+12.50	2	84
09:00:09	499.00	500.00	500.00	+11.50	2	82
09:00:06	499.50	500.00	499.50	+11.00	1	80
09:00:06	--	--	500.00	+11.50	68	79

　

其他人也逛...

羅技 MX Master 4 無線滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

幫寶適極上守護一級幫拉拉褲/褲型/箱購

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Samsung Galaxy S25 Ultra (12G/256G)

MyCard 2000點虛擬點數卡

DJI OSMO POCKET 4 全能套裝

PChome 購物儲值3,000元

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

Samsung Galaxy A56 5G (12G/256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美伊協議重開荷莫茲海峽　500艘...
‧搶救少子化　群益金融集團：員...
‧【盤前焦點】川普宣布完成與伊...

加密貨幣

比特幣BTC	65579.24	1,159.07	1.80%
以太幣ETH	1719.99	39.84	2.37%
瑞波幣XRP	1.19	0.04	3.47%
比特幣現金BCH	211.53	2.80	1.34%
萊特幣LTC	45.25	0.96	2.18%
卡達幣ADA	0.180552	0.01	5.12%
波場幣TRX	0.320721	0.00	1.15%
恆星幣XLM	0.189437	0.00	1.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。