聯 詠  (3034) 半導體業 上市 聯電集團

385.50 ▼-16.50 -4.10% 10.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-16.50 2,590 385.00 112 385.50 1 398.50 398.50 385.00 402.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:51:10385.50386.00385.50-16.5012597
09:51:06385.50386.00385.50-16.5032596
09:51:05385.00385.50385.50-16.5022593
09:51:02385.00385.50385.50-16.5012591
09:51:01385.00385.50385.50-16.5012590
09:50:59385.00385.50385.50-16.5012589
09:50:58385.00385.50385.50-16.5012588
09:50:56385.00385.50385.50-16.5012587
09:50:54385.00385.50385.50-16.5012586
09:50:51385.00385.50385.50-16.5012585
09:50:47385.00385.50385.00-17.0012584
09:50:44385.00385.50385.50-16.5052583
09:50:44385.00385.50385.00-17.0012578
09:50:43385.00385.50385.50-16.5012577
09:50:31385.00385.50385.00-17.0012576
09:50:31385.00385.50385.00-17.0012575
09:50:28385.00385.50385.50-16.5012574
09:50:22385.00385.50385.50-16.5012573
09:50:22385.00385.50385.00-17.0022572
09:50:21385.50386.00385.50-16.50112570
09:50:21385.50386.00385.50-16.5022559
09:50:21385.50386.00385.50-16.5042557
09:50:21385.50386.00386.00-16.0012553
09:50:21385.50386.00385.50-16.5042552
09:50:20385.50386.00385.50-16.5092548
09:50:20385.50386.00385.50-16.5032539
09:50:17385.50386.00385.50-16.5012536
09:50:17385.50386.00385.50-16.5032535
09:50:17386.00386.50386.00-16.00762532
09:50:17386.00386.50386.00-16.0012456
09:50:15386.50387.00386.50-15.5042455
09:50:15386.50387.00386.50-15.5052451
09:50:15386.50387.00386.50-15.50112446
09:50:15387.00387.50387.00-15.00152435
09:49:47387.00387.50387.50-14.5012420
09:49:41387.00387.50387.50-14.5012419
09:49:33387.00387.50387.50-14.5012418
09:48:57386.50387.00387.00-15.0012417
09:48:44386.50387.50387.50-14.5012416
09:48:38387.00387.50387.00-15.0012415
09:48:37386.50387.00387.00-15.0012414
09:48:37386.50387.00387.00-15.0082413
09:48:37386.50387.00387.00-15.0072405
09:48:37386.00386.50386.50-15.50112398
09:48:37386.00386.50386.50-15.5032387
09:48:32386.00386.50386.00-16.0012384
09:48:17386.00386.50386.50-15.5012383
09:48:09386.00386.50386.50-15.5032382
09:48:08386.00386.50386.50-15.5012379
09:47:59386.00386.50386.50-15.5022378
09:47:54386.00386.50386.00-16.0052376
09:47:50386.00386.50386.50-15.5022371
09:47:50386.00386.50386.00-16.0012369
09:47:49386.00386.50386.50-15.5012368
09:47:46386.00386.50386.50-15.5012367
09:47:39386.00386.50386.50-15.5042366
09:47:33386.00386.50386.50-15.5012362
09:47:32386.00386.50386.00-16.0012361
09:47:29386.00386.50386.50-15.5022360
09:47:29386.00386.50386.50-15.5032358
09:47:12386.00386.50386.50-15.5012355
09:47:01386.00386.50386.50-15.5012354
09:47:01386.00386.50386.50-15.5012353
09:46:59386.00386.50386.50-15.5032352
09:46:47386.50387.00386.50-15.50102349
09:46:47386.50387.00386.50-15.5092339
09:46:29386.50387.00387.00-15.0012330
09:46:25386.50387.00387.00-15.0032329
09:46:15386.50387.00387.00-15.0012326
09:46:10386.50387.00387.00-15.0032325
09:45:54386.50387.00387.00-15.0012322
09:45:53386.50387.00387.00-15.0012321
09:45:52386.50387.00386.50-15.5012320
09:45:52386.50387.00386.50-15.5012319
09:45:52386.50387.00387.00-15.0012318
09:45:51387.00387.50387.00-15.00132317
09:45:44387.00387.50387.50-14.5012304
09:45:33387.00387.50387.50-14.5012303
09:45:18387.00387.50387.50-14.50102302
09:45:01387.00387.50387.00-15.0012292
09:44:49387.00387.50387.00-15.0012291
09:44:49387.00387.50387.50-14.5012290
09:44:45387.00387.50387.00-15.00122289
09:44:45387.00387.50387.00-15.0012277
09:44:34387.00387.50387.50-14.5012276
09:44:30387.50388.00387.50-14.5012275
09:44:28387.00387.50387.50-14.5012274
09:44:24387.00387.50387.50-14.5012273
09:44:20387.00387.50387.50-14.5012272
09:44:13387.00387.50387.50-14.5012271
09:44:04387.00387.50387.50-14.5012270
09:44:03387.00387.50387.50-14.5012269
09:43:57387.00387.50387.50-14.5012268
09:43:57387.00387.50387.50-14.5022267
09:43:49387.00387.50387.50-14.5012265
09:43:45387.00387.50387.50-14.5012264
09:43:43387.00387.50387.50-14.5012263
09:43:40387.00387.50387.50-14.5012262
09:43:12387.00387.50387.50-14.5012261
09:43:05386.50387.00387.00-15.0082260
09:43:05386.50387.00387.00-15.0022252
09:42:58386.50387.00387.00-15.0012250
09:42:54386.50387.00386.50-15.5012249
09:42:50386.50387.00386.50-15.5012248
09:42:45386.50387.00386.50-15.5032247
09:42:44386.50387.00386.50-15.5052244
09:42:38386.50387.00386.50-15.5022239
09:42:36386.50387.00387.00-15.0012237
09:42:28386.50387.00387.00-15.0012236
09:42:23386.50387.00386.50-15.5012235
09:42:20386.50387.00386.50-15.5012234
09:42:12386.00386.50386.50-15.5032233
09:42:12386.00386.50386.50-15.5012230
09:42:12386.00386.50386.50-15.5012229
09:42:11386.00386.50386.50-15.5012228
09:42:08386.00386.50386.50-15.5012227
09:42:08386.00386.50386.50-15.5012226
09:42:06386.00386.50386.50-15.5012225
09:42:05386.00386.50386.50-15.5012224
09:42:05386.00386.50386.50-15.5012223
09:41:47386.00386.50386.50-15.5012222
09:41:47386.00386.50386.50-15.5012221
09:41:47386.00386.50386.50-15.5012220
09:41:40386.00386.50386.50-15.5012219
09:41:38386.00386.50386.50-15.5012218
09:41:36386.00386.50386.50-15.5012217
09:41:34386.00386.50386.50-15.5012216
09:41:32386.00386.50386.00-16.0022215
09:41:24386.00386.50386.50-15.5012213
09:41:20386.00386.50386.00-16.0012212
09:41:16386.00386.50386.50-15.5012211
09:41:15386.00386.50386.50-15.5012210
09:41:11386.00386.50386.00-16.0012209
09:41:08386.00386.50386.50-15.5012208
09:41:07386.00386.50386.00-16.0052207
09:41:07386.00386.50386.50-15.5012202
09:41:06386.00386.50386.00-16.0012201
09:41:02386.00386.50386.50-15.5012200
09:40:59386.00386.50386.50-15.5012199
09:40:53386.00386.50386.50-15.5012198
09:40:49386.00386.50386.00-16.0012197
09:40:48386.00386.50386.00-16.0012196
09:40:48386.50387.00386.50-15.5012195
09:40:48386.50387.00386.50-15.5022194
09:40:48386.50387.00386.50-15.5052192
09:40:46386.50387.00386.50-15.5032187
09:40:46386.50387.00386.50-15.5062184
09:40:46386.50387.00386.50-15.5012178
09:40:45387.00387.50387.00-15.00372177
09:40:45387.00387.50387.00-15.0012140
09:40:45387.00387.50387.00-15.0012139
09:40:42387.00387.50387.00-15.0012138
09:40:28387.00387.50387.00-15.0012137
09:40:24387.00387.50387.00-15.0012136
09:40:21387.00387.50387.50-14.5012135
09:40:21387.00387.50387.00-15.0032134
09:40:20387.00387.50387.50-14.5012131
09:40:17387.00387.50387.50-14.5012130
09:40:07387.50388.00387.50-14.5012129
09:40:07387.50388.00387.50-14.5052128
09:40:05388.00388.50388.00-14.0082123
09:40:05388.00388.50388.00-14.00162115
09:40:05388.00388.50388.00-14.0012099
09:39:25388.00388.50388.00-14.0012098
09:39:16388.00388.50388.50-13.5012097
09:39:16388.00388.50388.50-13.5022096
09:38:50388.00388.50388.50-13.5012094
09:38:38388.00388.50388.00-14.0012093
09:38:17388.00388.50388.50-13.5022092
09:38:16388.00388.50388.00-14.0012090
09:38:16387.50388.00388.00-14.0012089
09:38:16387.50388.00388.00-14.0052088
09:38:16387.50388.00388.00-14.00132083
09:38:13387.50388.00387.50-14.5012070
09:38:09387.50388.00387.50-14.5012069
09:38:05387.00387.50387.50-14.5062068
09:37:59387.00387.50387.50-14.5012062
09:37:55387.00387.50387.50-14.5012061
09:37:50387.00387.50387.50-14.5012060
09:37:46387.00387.50387.50-14.5012059
09:37:43387.50388.00387.50-14.5012058
09:37:43387.50388.00387.50-14.5022057
09:37:42387.00387.50388.00-14.00112055
09:37:42387.00387.50387.50-14.5052044
09:37:36387.00387.50387.00-15.0022039
09:37:36387.00387.50387.00-15.0012037
09:37:34387.00388.00387.00-15.0022036
09:37:28387.00387.50387.00-15.0012034
09:37:28387.50388.00387.50-14.5052033
09:37:28387.50388.00387.50-14.5062028
09:37:28387.50388.00387.50-14.5022022
09:37:27387.50388.00387.50-14.5022020
09:37:26388.00388.50388.00-14.00442018
09:37:26388.00388.50388.00-14.0061974
09:37:26388.00388.50388.00-14.00151968
09:37:26388.00388.50388.00-14.00121953
09:37:26388.00388.50388.00-14.0081941
09:37:26388.00388.50388.00-14.0011933
09:37:25388.00388.50388.00-14.0011932
09:37:25388.00388.50388.50-13.5011931
09:36:56388.00388.50388.00-14.0011930
09:36:49388.00388.50388.00-14.0011929
09:36:38388.00388.50388.00-14.0021928
09:36:27388.00388.50388.00-14.0011926
09:36:25388.00388.50388.00-14.0011925
09:36:19388.00388.50388.00-14.0021924
09:36:14388.00388.50388.50-13.5011922
09:36:09388.00388.50388.50-13.5021921
09:36:09388.00388.50388.00-14.0011919
09:36:00388.00388.50388.00-14.0011918
09:35:58388.00388.50388.00-14.0011917
09:35:50388.00388.50388.00-14.0021916
09:35:49388.50389.00388.50-13.5031914
09:35:49388.50389.00388.50-13.50401911
09:35:46388.50389.00388.50-13.5011871
09:35:41388.50389.00388.50-13.5011870
09:35:31389.00389.50389.00-13.0011869
09:35:31389.00389.50389.00-13.0031868
09:35:31389.00389.50389.00-13.00101865
09:35:31389.00389.50389.00-13.0011855
09:35:21389.00389.50389.50-12.5011854
09:35:20389.00389.50389.00-13.0011853
09:35:03389.00389.50389.00-13.0021852
09:34:35388.50389.00389.00-13.0051850
09:34:31388.50389.00389.00-13.0011845
09:34:28388.50389.00389.00-13.0011844
09:34:24388.50389.00389.00-13.0011843
09:34:22388.50389.00389.00-13.0011842
09:34:21388.50389.00389.00-13.0011841
09:34:16388.50389.00389.00-13.0021840
09:34:16388.50389.00389.00-13.0051838
09:33:45388.50389.00388.50-13.5011833
09:33:27388.50389.00389.00-13.0011832
09:33:24388.50389.00388.50-13.5011831
09:33:16388.50389.00388.50-13.5011830
09:33:15388.50389.00388.50-13.5011829
09:33:08388.50389.00388.50-13.5011828
09:33:05388.50389.00389.00-13.0011827
09:32:58388.50389.00389.00-13.0011826
09:32:56388.50389.00388.50-13.50101825
09:32:54388.50389.00388.50-13.5011815
09:32:52388.50389.00388.50-13.5011814
09:32:47388.50389.00388.50-13.5011813
09:32:45388.50389.00389.00-13.0011812
09:32:35389.00389.50389.00-13.0051811
09:32:35389.00389.50389.00-13.0011806
09:32:31389.00389.50389.00-13.0011805
09:32:18389.00389.50389.00-13.0011804
09:32:16388.50389.00389.00-13.0041803
09:32:14388.50389.00389.00-13.0011799
09:32:10388.50389.00388.50-13.5011798
09:32:09388.50389.00388.50-13.5021797
09:32:08389.00389.50389.00-13.0041795
09:32:08389.00389.50389.00-13.00201791
09:32:06389.00389.50389.00-13.0021771
09:31:50389.00389.50389.00-13.0011769
09:31:44389.00390.00389.00-13.0031768
09:31:42389.00390.00389.00-13.0011765
09:31:42389.50390.00389.50-12.5021764
09:31:41389.50390.00389.50-12.5031762
09:31:41390.00390.50389.50-12.50191759
09:31:41390.00390.50390.00-12.0011740
09:31:41390.00390.50390.00-12.00201739
09:31:41390.00390.50390.00-12.00201719
09:31:22390.50391.00390.50-11.50161699
09:30:43390.00390.50390.50-11.5011683
09:30:38390.00390.50390.50-11.5021682
09:30:36390.00390.50390.50-11.5011680
09:30:06390.00391.00391.00-11.0011679
09:30:05390.00391.00391.00-11.0011678
09:29:55390.00391.00391.00-11.0011677
09:29:53390.50391.00390.50-11.5011676
09:29:33390.00391.00391.00-11.0011675
09:29:33390.00391.00391.00-11.0011674
09:29:20390.00391.00391.00-11.0011673
09:29:19390.00391.00390.00-12.0031672
09:29:09390.50391.00390.50-11.5011669
09:28:57390.00390.50390.50-11.5011668
09:28:57390.50391.00390.50-11.5051667
09:28:55390.50391.00390.50-11.5011662
09:28:52390.50391.00390.50-11.5031661
09:28:52390.50391.00390.50-11.50101658
09:28:41390.50391.00390.50-11.5011648
09:28:36390.50391.00390.50-11.5021647
09:27:19390.50391.00390.50-11.5011645
09:27:14390.50391.00390.50-11.5011644
09:27:06391.00391.50391.00-11.0041643
09:27:06391.00391.50391.00-11.0021639
09:26:59391.00391.50391.00-11.0011637
09:26:33390.50391.00391.00-11.0041636
09:26:31390.50391.00391.00-11.0011632
09:26:30390.50391.00391.00-11.0011631
09:26:20390.50391.00391.00-11.0011630
09:26:16390.50391.00391.00-11.0011629
09:26:13390.50391.00390.50-11.5011628
09:26:09390.50391.00391.00-11.0011627
09:26:01390.50391.00391.00-11.0011626
09:25:59390.50391.00391.00-11.0011625
09:25:55390.50391.00391.00-11.0031624
09:25:53390.50391.00391.00-11.0011621
09:25:46390.50391.00391.00-11.0011620
09:25:44390.50391.00391.00-11.0021619
09:25:42390.50391.00391.00-11.0011617
09:25:42390.50391.00391.00-11.0011616
09:25:39390.50391.00391.00-11.0011615
09:25:32390.50391.00391.00-11.0011614
09:25:15391.00391.50391.00-11.0031613
09:25:15391.00391.50391.00-11.0061610
09:25:15391.00391.50391.00-11.00121604
09:25:15391.00391.50391.50-10.5011592
09:25:09391.00391.50391.50-10.5011591
09:25:03391.00391.50391.50-10.5011590
09:25:02391.00391.50391.50-10.5011589
09:24:57391.50392.00391.50-10.5011588
09:24:57391.50392.00391.50-10.5011587
09:24:56391.50392.00391.50-10.5021586
09:24:56391.50392.00391.50-10.5031584
09:24:52391.00391.50391.50-10.5061581
09:24:52391.00391.50391.50-10.5011575
09:24:51391.00391.50391.50-10.5011574
09:24:48391.00391.50391.50-10.5011573
09:24:48391.00391.50391.50-10.5011572
09:24:46391.00391.50391.50-10.5011571
09:24:46391.00391.50391.50-10.5011570
09:24:45391.00391.50391.50-10.5021569
09:24:45391.00391.50391.50-10.5011567
09:24:44391.00391.50391.50-10.5021566
09:24:41391.00391.50391.50-10.5011564
09:24:40391.00391.50391.50-10.5011563
09:24:37391.00391.50391.50-10.5021562
09:24:27391.00391.50391.50-10.5011560
09:24:23391.00391.50391.50-10.5021559
09:24:23391.00391.50391.50-10.5011557
09:24:19391.00391.50391.50-10.5011556
09:24:12391.00391.50391.50-10.5011555
09:24:09391.00391.50391.00-11.0011554
09:24:07391.00391.50391.50-10.5011553
09:24:06391.00391.50391.50-10.5011552
09:23:56390.50391.00391.00-11.0021551
09:23:56390.50391.00391.00-11.0011549
09:23:55390.50391.00391.00-11.0011548
09:23:55390.50391.00391.00-11.0011547
09:23:51390.50391.00391.00-11.0011546
09:23:50390.50391.00391.00-11.0011545
09:23:46390.50391.00391.00-11.0011544
09:23:43390.50391.00391.00-11.0011543
09:23:38391.00391.50391.00-11.0011542
09:23:36391.00391.50391.00-11.0011541
09:23:36390.50391.00391.00-11.00101540
09:23:27390.00390.50390.50-11.5061530
09:23:26390.00390.50390.50-11.5051524
09:23:24390.00390.50390.00-12.0011519
09:22:50390.00390.50390.00-12.0011518
09:22:41390.00390.50390.00-12.0011517
09:22:41390.50391.00390.50-11.5061516
09:22:41390.00390.50390.50-11.5041510
09:22:25390.00390.50390.50-11.5011506
09:22:23390.00390.50390.00-12.0041505
09:22:23390.00390.50390.00-12.0031501
09:22:16390.00390.50390.50-11.5011498
09:22:11390.00390.50390.50-11.5011497
09:22:08390.00390.50390.50-11.5011496
09:22:04390.50391.00390.50-11.5011495
09:22:03390.00390.50390.50-11.5011494
09:22:00390.00390.50390.50-11.5011493
09:21:57390.00390.50390.50-11.5011492
09:21:55390.00390.50390.50-11.5011491
09:21:48390.00390.50390.50-11.5011490
09:21:48390.00390.50390.50-11.5011489
09:21:38389.50390.00390.00-12.0011488
09:21:37389.50390.00390.00-12.0011487
09:21:37389.50390.00390.00-12.0021486
09:21:35389.50390.00390.00-12.0011484
09:21:34389.50390.00390.00-12.0011483
09:21:32389.50390.00390.00-12.0011482
09:21:32389.50390.00390.00-12.0011481
09:21:31389.50390.00390.00-12.0011480
09:21:24389.50390.00390.00-12.0011479
09:21:22389.50390.00390.00-12.0011478
09:21:16389.50390.00390.00-12.0031477
09:20:30389.50390.00389.50-12.5011474
09:20:28389.50390.00389.50-12.5011473
09:20:28389.50390.00389.50-12.5011472
09:20:19389.50390.00389.50-12.5011471
09:20:17389.00390.00390.00-12.0031470
09:20:17389.00390.00389.00-13.0011467
09:20:09389.00389.50389.50-12.5021466
09:20:04389.00389.50389.50-12.5011464
09:20:03389.00389.50389.50-12.5011463
09:19:59389.00389.50389.50-12.5011462
09:19:54389.00390.00390.00-12.0011461
09:19:53389.50390.00389.50-12.5011460
09:19:51389.50390.00389.50-12.5011459
09:19:48389.50390.00389.50-12.5011458
09:19:44389.50390.00389.50-12.5011457
09:19:43389.50390.00390.00-12.0011456
09:19:43389.50390.00389.50-12.5011455
09:19:42389.50390.00390.00-12.0011454
09:19:42390.00390.50390.00-12.00221453
09:19:36390.00390.50390.50-11.5011431
09:19:29390.00390.50390.00-12.0051430
09:19:28390.00390.50390.00-12.0011425
09:19:27390.50391.00390.50-11.5011424
09:19:20390.50391.00390.50-11.5011423
09:19:20390.50391.00390.50-11.5041422
09:19:09390.00390.50390.50-11.5011418
09:19:09390.00390.50390.50-11.5011417
09:19:05390.00390.50390.50-11.5011416
09:19:05390.00390.50390.50-11.5011415
09:18:46389.50390.00390.00-12.0011414
09:18:45389.50390.00390.00-12.0011413
09:18:45389.50390.00390.00-12.0011412
09:18:45389.50390.00390.00-12.0011411
09:18:44389.50390.00390.00-12.0011410
09:18:39389.50390.00390.00-12.0011409
09:18:35389.00389.50389.50-12.5041408
09:18:35389.00389.50389.50-12.5011404
09:18:33389.00389.50389.50-12.5011403
09:18:31389.00389.50389.50-12.5011402
09:18:24388.50389.00389.00-13.00191401
09:18:23388.50389.00389.00-13.0011382
09:18:20388.50389.00389.00-13.0011381
09:17:59388.50389.00388.50-13.5011380
09:17:50388.00388.50388.50-13.5031379
09:17:50388.00388.50388.50-13.5011376
09:17:46388.00388.50388.50-13.5011375
09:17:43388.00388.50388.50-13.5011374
09:17:43388.00388.50388.50-13.5031373
09:17:35388.00388.50388.50-13.5011370
09:17:34388.00388.50388.00-14.0011369
09:17:31388.00388.50388.00-14.0011368
09:17:31388.00388.50388.50-13.5011367
09:17:30388.50389.00388.50-13.5011366
09:17:30388.50389.00388.50-13.5011365
09:17:29388.00389.00388.00-14.0021364
09:17:28388.50389.00388.50-13.5011362
09:17:18388.00389.00389.00-13.0011361
09:17:17388.50389.00388.50-13.5011360
09:17:13388.00389.00389.00-13.0021359
09:17:13388.00389.00388.00-14.0011357
09:17:12388.00389.00388.00-14.0011356
09:17:10388.50389.00388.50-13.5011355
09:17:10388.50389.00388.50-13.5071354
09:17:10388.50389.00388.50-13.5011347
09:17:10388.50389.00388.50-13.5031346
09:17:10388.50389.00388.50-13.5011343
09:17:00388.50389.00389.00-13.0011342
09:16:52388.50389.00388.50-13.5011341
09:16:52388.50389.00388.50-13.50101340
09:16:49388.50389.00389.00-13.0011330
09:16:48388.50389.00389.00-13.0011329
09:16:44388.50389.00389.00-13.0011328
09:16:41388.50389.00388.50-13.5011327
09:16:41388.50389.00389.00-13.0011326
09:16:27388.50389.00389.00-13.0011325
09:16:26388.50389.00388.50-13.5021324
09:16:20388.50389.00389.00-13.0011322
09:16:14388.50389.00388.50-13.5011321
09:15:58388.50389.00389.00-13.0011320
09:15:57388.50389.00389.00-13.0011319
09:15:54388.50389.00389.00-13.0071318
09:15:49388.50389.00389.00-13.0011311
09:15:40389.00389.50389.00-13.0031310
09:15:40389.00389.50389.00-13.0051307
09:15:39389.00389.50389.50-12.5011302
09:15:37389.00389.50389.00-13.0011301
09:15:36389.00389.50389.00-13.0011300
09:15:35389.00389.50389.00-13.0041299
09:15:35389.00389.50389.00-13.0021295
09:15:35389.00389.50389.00-13.00131293
09:15:35389.00389.50389.00-13.0011280
09:15:33389.00389.50389.00-13.0021279
09:15:32389.00389.50389.50-12.5011277
09:15:32389.50390.00389.50-12.5071276
09:15:32389.50390.00389.50-12.5081269
09:15:31390.00390.50390.00-12.0011261
09:15:30389.50390.00390.00-12.0021260
09:15:26389.50390.00390.00-12.0011258
09:15:26389.50390.00390.00-12.0011257
09:15:26389.50390.00390.00-12.0011256
09:15:25389.50390.00390.00-12.0011255
09:15:25389.50390.00390.00-12.0011254
09:15:25389.50390.00389.50-12.5051253
09:15:25390.00390.50390.00-12.0011248
09:15:24389.50390.00390.00-12.0011247
09:15:24389.50390.00390.00-12.0011246
09:15:23389.50390.00390.00-12.0011245
09:15:21389.50390.00390.00-12.0011244
09:15:20389.50390.00390.00-12.0011243
09:15:19389.50390.00390.00-12.0011242
09:15:16389.50390.00390.00-12.0031241
09:15:15389.50390.00390.00-12.0011238
09:15:14389.50390.00390.00-12.0011237
09:15:13389.50390.00390.00-12.0011236
09:15:10389.50390.00390.00-12.0011235
09:15:09389.50390.00390.00-12.0011234
09:15:04389.50390.00390.00-12.0011233
09:14:56389.50390.00390.00-12.0011232
09:14:55389.50390.00390.00-12.0011231
09:14:51389.50390.00390.00-12.0011230
09:14:51389.50390.00390.00-12.0011229
09:14:49389.50390.00390.00-12.0011228
09:14:47389.50390.00389.50-12.5011227
09:14:42389.50390.00390.00-12.0011226
09:14:41389.50390.00390.00-12.0011225
09:14:36389.50390.00390.00-12.0011224
09:14:32389.50390.00390.00-12.0011223
09:14:30389.50390.00389.50-12.5021222
09:14:25389.50390.00390.00-12.0011220
09:14:20389.50390.00390.00-12.0011219
09:14:20389.50390.00390.00-12.0011218
09:14:09389.50390.00390.00-12.0011217
09:14:07389.50390.00390.00-12.0011216
09:14:00389.50390.00390.00-12.0011215
09:13:55389.50390.00390.00-12.0011214
09:13:55389.50390.00390.00-12.0021213
09:13:52389.50390.00389.50-12.5011211
09:13:49389.50390.00390.00-12.0011210
09:13:42389.50390.00389.50-12.5011209
09:13:41389.50390.00390.00-12.0011208
09:13:41389.50390.00390.00-12.0011207
09:13:30389.50390.00390.00-12.0011206
09:13:30389.50390.00389.50-12.5011205
09:13:29389.50390.00389.50-12.5011204
09:13:24389.50390.00389.50-12.5011203
09:13:23389.50390.00390.00-12.0011202
09:13:13389.50390.00390.00-12.0011201
09:13:12389.50390.00389.50-12.5011200
09:13:01389.50390.00390.00-12.0051199
09:12:57389.50390.00389.50-12.5021194
09:12:56389.50390.00389.50-12.5021192
09:12:55389.50390.00389.50-12.5011190
09:12:52389.50390.00389.50-12.5011189
09:12:49389.50390.00390.00-12.0011188
09:12:49389.50390.00390.00-12.0031187
09:12:47389.50390.00390.00-12.0021184
09:12:46389.50390.00390.00-12.0011182
09:12:43389.50390.00390.00-12.0011181
09:12:39389.50390.00390.00-12.0021180
09:12:39389.50390.00389.50-12.5021178
09:12:38389.50390.00389.50-12.5011176
09:12:34389.50390.00390.00-12.0011175
09:12:34389.50390.00389.50-12.5011174
09:12:33389.50390.00390.00-12.0011173
09:12:32389.50390.00389.50-12.5011172
09:12:31389.50390.00390.00-12.0011171
09:12:20389.50390.00390.00-12.0011170
09:12:19389.50390.00389.50-12.5061169
09:12:08389.50390.00390.00-12.0011163
09:12:08389.50390.00389.50-12.5011162
09:12:07389.50390.00390.00-12.0021161
09:12:04389.50390.00389.50-12.5011159
09:12:04389.50390.00389.50-12.5031158
09:12:04389.50390.00390.00-12.0011155
09:12:03389.50390.00389.50-12.5011154
09:12:02390.00390.50390.00-12.00161153
09:12:02390.00390.50390.00-12.00101137
09:12:02390.00390.50390.00-12.0011127
09:11:59390.00390.50390.00-12.0011126
09:11:57390.00390.50390.50-11.5051125
09:11:57390.00390.50390.00-12.0011120
09:11:57390.00390.50390.00-12.0041119
09:11:56390.00390.50390.00-12.0011115
09:11:55390.00390.50390.00-12.0011114
09:11:55390.00390.50390.00-12.0011113
09:11:54390.00390.50390.00-12.0011112
09:11:53390.00390.50390.50-11.5011111
09:11:51390.00390.50390.00-12.0031110
09:11:46390.00390.50390.00-12.0011107
09:11:44390.00390.50390.00-12.0021106
09:11:42390.00390.50390.00-12.0011104
09:11:41390.00390.50390.00-12.0011103
09:11:39390.00390.50390.00-12.0011102
09:11:39390.00390.50390.50-11.5011101
09:11:35390.00390.50390.00-12.0011100
09:11:34390.00390.50390.00-12.0011099
09:11:33390.00390.50390.50-11.5011098
09:11:32390.00390.50390.00-12.0021097
09:11:26390.00390.50390.50-11.5021095
09:11:26390.00390.50390.00-12.0011093
09:11:26390.00390.50390.00-12.0011092
09:11:24390.00390.50390.50-11.5011091
09:11:23390.00390.50390.50-11.5011090
09:11:22390.00390.50390.00-12.0011089
09:11:22390.00390.50390.00-12.0011088
09:11:22390.00390.50390.00-12.0011087
09:11:21390.00390.50390.00-12.0021086
09:11:21390.00390.50390.00-12.0011084
09:11:20390.50391.00390.50-11.50251083
09:11:20390.50391.00390.50-11.5071058
09:11:18391.00391.50391.00-11.0011051
09:11:17391.00391.50391.00-11.0011050
09:11:17391.00391.50391.00-11.0031049
09:11:16391.00391.50391.50-10.5011046
09:11:04390.50391.00391.00-11.0051045
09:11:01390.50391.00391.00-11.0011040
09:11:01390.50391.00391.00-11.0011039
09:10:52390.50391.00391.00-11.0011038
09:10:42390.50391.00390.50-11.5011037
09:10:39390.50391.00390.50-11.5041036
09:10:36390.50391.00391.00-11.0011032
09:10:36390.50391.00391.00-11.0011031
09:10:35390.50391.00390.50-11.5011030
09:10:33390.50391.00391.00-11.0011029
09:10:02390.50391.00391.00-11.0011028
09:10:01390.50391.00391.00-11.0011027
09:10:01390.50391.00391.00-11.0011026
09:10:01390.50391.00391.00-11.0011025
09:09:55390.50391.00391.00-11.0011024
09:09:55390.50391.00391.00-11.0011023
09:09:50390.50391.00391.00-11.0011022
09:09:49390.50391.00390.50-11.5011021
09:09:49390.50391.00391.00-11.0011020
09:09:47390.50391.00391.00-11.0011019
09:09:40390.50391.00391.00-11.0011018
09:09:22390.50391.00391.00-11.0011017
09:09:17390.50391.00391.00-11.0011016
09:09:16390.50391.00390.50-11.5011015
09:09:16390.50391.00390.50-11.5011014
09:09:15390.50391.00390.50-11.5011013
09:09:13390.50391.00391.00-11.0011012
09:09:13390.50391.00390.50-11.5011011
09:09:11390.50391.00390.50-11.5021010
09:09:09390.50391.00390.50-11.5011008
09:09:07390.50391.00390.50-11.5021007
09:09:06391.00391.50391.00-11.0041005
09:09:06391.00391.50391.00-11.0041001
09:09:06391.00391.50391.00-11.001997
09:09:05391.00391.50391.50-10.501996
09:09:04391.00391.50391.50-10.503995
09:09:04391.00391.50391.00-11.009992
09:09:02391.00391.50391.50-10.501983
09:09:02391.50392.00391.50-10.501982
09:09:01391.50392.00391.50-10.5013981
09:09:01391.50392.00392.00-10.001968
09:09:01392.00392.50392.00-10.001967
09:09:01392.00392.50392.00-10.008966
09:08:54392.00392.50392.00-10.001958
09:08:52391.50392.50392.50-9.501957
09:08:52391.50392.00392.00-10.001956
09:08:52391.50392.00392.00-10.001955
09:08:50391.50392.00392.00-10.003954
09:08:49391.50392.00392.00-10.001951
09:08:48391.50392.00392.00-10.001950
09:08:48391.50392.00392.00-10.001949
09:08:47391.50392.00392.00-10.001948
09:08:46391.50392.00392.00-10.001947
09:08:45391.50392.00392.00-10.005946
09:08:45391.50392.00392.00-10.001941
09:08:41391.50392.00391.50-10.502940
09:08:41391.50392.00392.00-10.001938
09:08:39391.50392.00392.00-10.001937
09:08:39391.50392.00392.00-10.001936
09:08:38391.50392.00392.00-10.001935
09:08:36391.50392.00392.00-10.001934
09:08:36391.50392.00392.00-10.001933
09:08:34391.50392.00392.00-10.001932
09:08:30391.50392.00392.00-10.001931
09:08:29391.50392.00392.00-10.001930
09:08:10391.00391.50391.50-10.501929
09:08:10391.00391.50391.50-10.506928
09:08:09391.00391.50391.50-10.501922
09:08:08391.00391.50391.50-10.501921
09:08:06391.00391.50391.50-10.501920
09:08:06391.00391.50391.50-10.501919
09:08:01391.00391.50391.50-10.502918
09:08:01391.00391.50391.50-10.501916
09:08:01391.00391.50391.00-11.001915
09:08:00391.00391.50391.50-10.501914
09:07:51391.00391.50391.50-10.502913
09:07:48391.00391.50391.50-10.501911
09:07:11391.00391.50391.00-11.001910
09:07:10391.00391.50391.00-11.001909
09:07:09391.00391.50391.00-11.001908
09:07:08391.00391.50391.00-11.001907
09:07:08391.00391.50391.00-11.001906
09:07:08391.00391.50391.00-11.001905
09:07:07391.00391.50391.00-11.001904
09:07:07391.00391.50391.00-11.001903
09:07:05391.00391.50391.00-11.001902
09:07:04391.00391.50391.00-11.001901
09:07:03391.00391.50391.00-11.001900
09:07:02391.00391.50391.00-11.001899
09:07:01391.00391.50391.00-11.001898
09:07:00391.00391.50391.00-11.001897
09:06:59391.00391.50391.00-11.001896
09:06:54391.00391.50391.00-11.001895
09:06:54391.00391.50391.00-11.002894
09:06:52391.00391.50391.00-11.001892
09:06:52391.00391.50391.00-11.003891
09:06:50390.50391.00391.00-11.0012888
09:06:49390.50391.00390.50-11.501876
09:06:49390.50391.00390.50-11.501875
09:06:46390.50391.00390.50-11.501874
09:06:44390.50391.00390.50-11.501873
09:06:44390.00390.50390.50-11.501872
09:06:43390.50391.00390.00-12.001871
09:06:43390.50391.00390.50-11.501870
09:06:41390.50391.00390.50-11.501869
09:06:39390.50391.00391.00-11.001868
09:06:39390.50391.00390.50-11.502867
09:06:39390.50391.00390.50-11.5010865
09:06:37391.00391.50391.00-11.004855
09:06:36391.00391.50391.00-11.005851
09:06:24390.50391.50391.50-10.501846
09:06:24390.50391.50390.50-11.501845
09:06:23391.00391.50390.50-11.501844
09:06:23391.00391.50391.00-11.002843
09:06:23391.00391.50391.00-11.001841
09:06:23390.50391.00391.50-10.508840
09:06:23390.50391.00391.00-11.0012832
09:06:21390.50391.00391.00-11.001820
09:06:20390.50391.00390.50-11.502819
09:06:18390.50391.00390.50-11.501817
09:06:18390.50391.00391.00-11.001816
09:06:15390.50391.50391.50-10.501815
09:06:15390.50391.50390.50-11.501814
09:06:15390.50391.50390.50-11.501813
09:06:15390.50391.50390.50-11.502812
09:06:15390.50391.50390.50-11.502810
09:06:15390.50391.50390.50-11.502808
09:06:14390.50391.00391.50-10.501806
09:06:14390.50391.00391.00-11.001805
09:06:14391.00391.50391.00-11.003804
09:06:14391.00391.50391.00-11.0030801
09:06:07391.00391.50391.50-10.501771
09:06:07391.00391.50391.50-10.501770
09:06:06391.50392.00391.50-10.501769
09:06:05391.50392.00392.00-10.001768
09:06:03391.50392.00391.50-10.501767
09:06:03391.00391.50391.50-10.501766
09:05:59391.50392.00391.50-10.501765
09:05:57391.00392.00392.00-10.001764
09:05:55391.50392.00391.50-10.501763
09:05:55391.50392.00391.50-10.501762
09:05:54391.50392.00391.50-10.501761
09:05:53391.00392.00392.00-10.001760
09:05:50391.00392.00392.00-10.005759
09:05:48391.00392.00391.00-11.001754
09:05:47391.00391.50391.50-10.501753
09:05:47391.50392.00391.50-10.509752
09:05:45391.50392.00391.50-10.501743
09:05:44391.50392.00391.50-10.503742
09:05:42391.50392.00392.00-10.001739
09:05:42392.00392.50392.00-10.0026738
09:05:41392.00392.50392.50-9.501712
09:05:40392.00392.50392.00-10.001711
09:05:40392.00392.50392.50-9.501710
09:05:36392.00392.50392.00-10.001709
09:05:35392.00392.50392.50-9.501708
09:05:35392.00392.50392.00-10.002707
09:05:34392.00392.50392.00-10.001705
09:05:33392.00392.50392.00-10.001704
09:05:32392.00392.50392.00-10.001703
09:05:28392.00392.50392.00-10.001702
09:05:27392.00392.50392.00-10.002701
09:05:27392.00392.50392.50-9.501699
09:05:26392.00392.50392.00-10.001698
09:05:25392.00392.50392.50-9.501697
09:05:24392.00392.50392.00-10.001696
09:05:23392.00392.50392.00-10.001695
09:05:22392.00392.50392.00-10.001694
09:05:21392.00392.50392.00-10.003693
09:05:20392.00392.50392.00-10.001690
09:05:20392.00392.50392.00-10.002689
09:05:17392.00392.50392.00-10.001687
09:05:17392.00392.50392.50-9.501686
09:05:17392.00392.50392.00-10.001685
09:05:16392.50393.00392.50-9.509684
09:05:16392.50393.00392.50-9.502675
09:05:16393.00393.50393.00-9.0021673
09:05:11393.50394.00393.50-8.506652
09:05:07393.50394.00393.50-8.502646
09:05:03393.50394.00393.50-8.501644
09:05:02393.50394.00393.50-8.501643
09:05:02393.50394.00393.50-8.503642
09:04:51393.50394.00394.00-8.001639
09:04:45393.50394.00394.00-8.002638
09:04:45393.50394.00394.00-8.005636
09:04:45393.50394.00393.50-8.501631
09:04:42393.50394.00393.50-8.501630
09:04:42393.50394.00394.00-8.001629
09:04:41393.50394.00393.50-8.501628
09:04:40393.50394.00393.50-8.501627
09:04:37393.50394.00393.50-8.503626
09:04:37393.50394.00393.50-8.504623
09:04:37394.00394.50394.00-8.0027619
09:04:37394.00394.50394.00-8.001592
09:04:35394.00394.50394.50-7.501591
09:04:33394.00394.50394.50-7.501590
09:04:26394.00394.50394.00-8.001589
09:04:19394.50395.00394.50-7.502588
09:04:15394.50395.00394.50-7.501586
09:04:14394.50395.00394.50-7.501585
09:04:12394.50395.00394.50-7.501584
09:04:11394.50395.00394.50-7.504583
09:04:11394.50395.00394.50-7.501579
09:04:08394.50395.00394.50-7.501578
09:04:08394.00394.50394.50-7.501577
09:04:07394.00394.50394.50-7.501576
09:04:07394.00394.50394.50-7.501575
09:04:06394.00394.50394.50-7.501574
09:04:06394.00394.50394.50-7.501573
09:04:01394.00394.50394.50-7.501572
09:03:57394.00394.50395.00-7.002571
09:03:57394.00394.50394.50-7.503569
09:03:56394.00394.50394.50-7.501566
09:03:53394.00394.50394.50-7.501565
09:03:52394.00394.50394.50-7.505564
09:03:47394.00394.50394.00-8.001559
09:03:40394.00395.00394.00-8.001558
09:03:37394.00395.00394.00-8.001557
09:03:36394.00395.00394.00-8.001556
09:03:35394.00395.00394.00-8.001555
09:03:34394.00395.00394.00-8.001554
09:03:34394.00395.00394.00-8.001553
09:03:25394.50395.00395.00-7.001552
09:03:25394.00395.00395.00-7.0018551
09:03:25394.00395.00395.00-7.001533
09:03:21394.00395.00395.00-7.001532
09:03:14394.00395.00395.00-7.001531
09:03:08394.00395.00395.00-7.001530
09:03:08394.50395.00394.50-7.501529
09:03:07394.50395.00394.50-7.501528
09:03:07394.50395.00394.50-7.502527
09:03:07394.50395.00394.50-7.502525
09:03:06395.00395.50395.00-7.005523
09:03:06395.00395.50395.00-7.006518
09:03:06395.00395.50395.00-7.001512
09:03:06395.00395.50395.00-7.001511
09:03:02395.00395.50395.50-6.501510
09:03:02395.00395.50395.00-7.003509
09:02:59395.00395.50395.50-6.501506
09:02:59395.00395.50395.00-7.005505
09:02:58395.00395.50395.50-6.501500
09:02:57395.00395.50395.50-6.501499
09:02:55395.00395.50395.50-6.501498
09:02:47395.00395.50395.50-6.501497
09:02:46395.00395.50395.50-6.501496
09:02:44395.00395.50395.50-6.501495
09:02:44395.00395.50395.00-7.003494
09:02:42395.00395.50395.50-6.501491
09:02:38395.00395.50395.00-7.001490
09:02:29395.00395.50395.50-6.501489
09:02:19395.00395.50395.50-6.501488
09:02:14394.50395.00395.00-7.005487
09:02:12394.50395.00395.00-7.001482
09:02:10394.00394.50394.50-7.501481
09:02:08394.50395.00394.50-7.501480
09:02:05395.00395.50395.00-7.002479
09:02:05395.00395.50395.00-7.001477
09:02:03395.00395.50395.50-6.501476
09:02:01395.00395.50395.50-6.501475
09:02:01395.00395.50395.00-7.003474
09:02:01395.50396.00395.50-6.501471
09:02:00395.00395.50395.50-6.501470
09:02:00395.50396.00395.50-6.501469
09:02:00395.00395.50395.50-6.501468
09:02:00395.00395.50395.00-7.004467
09:02:00395.00395.50395.00-7.009463
09:02:00395.00395.50395.00-7.0010454
09:02:00395.50396.50395.50-6.504444
09:02:00395.50396.50395.50-6.506440
09:02:00396.00396.50396.00-6.004434
09:01:59396.00396.50396.00-6.001430
09:01:58395.50396.00396.00-6.001429
09:01:58395.50396.00396.00-6.001428
09:01:58395.50396.00396.00-6.001427
09:01:58395.50396.00396.00-6.001426
09:01:56395.50396.00396.00-6.001425
09:01:55395.50396.00396.00-6.001424
09:01:54395.50396.00396.00-6.001423
09:01:54395.50396.00396.00-6.001422
09:01:53395.50396.00396.00-6.001421
09:01:53395.50396.00395.50-6.501420
09:01:48395.50396.00396.00-6.001419
09:01:46395.50396.00395.50-6.501418
09:01:45395.50396.00395.50-6.501417
09:01:45395.50396.00396.00-6.005416
09:01:44395.50396.00396.00-6.001411
09:01:43395.50396.00395.50-6.502410
09:01:41395.00395.50395.50-6.502408
09:01:41395.00395.50395.50-6.501406
09:01:39395.00395.50395.50-6.501405
09:01:38395.50396.00395.50-6.501404
09:01:37395.50396.00395.50-6.501403
09:01:29395.50396.00395.50-6.501402
09:01:24395.00396.00395.00-7.001401
09:01:22395.00396.00395.00-7.005400
09:01:21395.00395.50395.00-7.001395
09:01:21393.50394.50395.00-7.002394
09:01:21393.50394.50394.50-7.501392
09:01:20394.00394.50394.00-8.001391
09:01:20393.50394.50393.50-8.501390
09:01:19393.00394.00394.00-8.003389
09:01:19393.00394.00394.00-8.001386
09:01:15392.50393.50393.50-8.504385
09:01:14392.50393.50393.50-8.501381
09:01:12392.00393.00393.00-9.004380
09:01:10392.00393.00392.00-10.001376
09:01:09392.50393.00392.50-9.501375
09:01:09392.00393.00392.00-10.001374
09:01:07392.00393.00393.00-9.001373
09:01:07392.00392.50392.50-9.501372
09:01:07392.00393.00392.00-10.002371
09:01:06392.00393.00392.00-10.001369
09:01:03392.00393.00392.00-10.001368
09:01:03392.50393.00392.50-9.501367
09:01:03392.50393.00392.50-9.501366
09:01:03392.50393.00392.50-9.501365
09:01:02393.00393.50393.00-9.009364
09:01:02393.00393.50393.50-8.501355
09:01:01393.00393.50393.00-9.002354
09:01:00393.50394.00393.50-8.502352
09:00:59393.00394.00393.00-9.002350
09:00:56393.50394.00393.50-8.501348
09:00:56393.00394.00394.00-8.001347
09:00:55393.50394.00393.50-8.501346
09:00:55393.50394.00394.00-8.001345
09:00:55393.50394.00393.50-8.501344
09:00:52393.00394.00394.00-8.001343
09:00:52393.00394.00393.00-9.001342
09:00:51393.50394.00393.50-8.501341
09:00:49393.50394.00393.50-8.501340
09:00:47393.50394.50393.50-8.502339
09:00:45393.50394.50393.50-8.501337
09:00:45394.50395.00394.50-7.502336
09:00:43394.50395.00395.00-7.001334
09:00:42393.50395.00393.50-8.501333
09:00:42393.50395.00395.00-7.001332
09:00:40394.00395.00394.00-8.001331
09:00:39394.00394.50394.50-7.501330
09:00:38393.50394.50394.50-7.501329
09:00:37393.50394.50393.50-8.501328
09:00:36393.50394.50394.50-7.501327
09:00:36393.50394.50393.50-8.502326
09:00:35394.00395.00394.00-8.001324
09:00:35394.00395.00394.00-8.003323
09:00:35394.00395.00395.00-7.001320
09:00:35394.00395.00395.00-7.001319
09:00:34394.00395.00395.00-7.001318
09:00:34394.00395.00395.00-7.001317
09:00:33394.50395.50394.50-7.503316
09:00:33394.50395.50395.50-6.501313
09:00:32395.00395.50395.00-7.0029312
09:00:32395.00395.50395.00-7.009283
09:00:32395.00396.00395.00-7.002274
09:00:31395.00396.00395.00-7.004272
09:00:31395.50396.50395.50-6.5010268
09:00:31396.00396.50395.50-6.501258
09:00:31396.00396.50396.00-6.001257
09:00:26395.50396.50395.50-6.501256
09:00:25395.00396.00396.00-6.005255
09:00:25395.00395.50395.50-6.505250
09:00:24395.00395.50395.50-6.501245
09:00:24395.00395.50395.50-6.501244
09:00:24395.00395.50395.50-6.501243
09:00:22395.00395.50395.50-6.501242
09:00:21395.00395.50395.00-7.001241
09:00:21395.00395.50395.50-6.501240
09:00:20395.00395.50395.00-7.001239
09:00:19395.00395.50395.50-6.501238
09:00:19395.00395.50395.00-7.001237
09:00:18395.00395.50395.00-7.003236
09:00:18395.00395.50395.00-7.001233
09:00:18395.00395.50395.00-7.001232
09:00:18395.00395.50395.00-7.002231
09:00:17395.00395.50395.00-7.001229
09:00:16395.00395.50395.00-7.001228
09:00:15395.00395.50395.00-7.002227
09:00:13395.00395.50395.00-7.002225
09:00:13395.00395.50395.00-7.001223
09:00:12395.00396.00395.00-7.004222
09:00:12395.00396.00395.00-7.001218
09:00:12395.00396.00395.00-7.007217
09:00:11395.50396.00395.50-6.501210
09:00:11395.50396.50395.50-6.503209
09:00:11396.00397.00396.00-6.0012206
09:00:11396.50397.50396.50-5.505194
09:00:11396.50398.00396.50-5.505189
09:00:11397.50398.00397.50-4.501184
09:00:11397.00398.00397.00-5.0013183
09:00:11397.50398.00397.50-4.501170
09:00:11397.50398.50397.50-4.503169
09:00:10397.50398.50397.50-4.501166
09:00:10398.00398.50398.00-4.001165
09:00:10398.00398.50398.00-4.0010164
09:00:10----398.50-3.50117154
 
加密貨幣
比特幣BTC 91288.90 -2,438.57 -2.60%
以太幣ETH 3170.64 -125.27 -3.80%
瑞波幣XRP 2.19 -0.12 -5.07%
比特幣現金BCH 633.29 -5.99 -0.94%
萊特幣LTC 81.95 -2.00 -2.38%
卡達幣ADA 0.403369 -0.02 -3.87%
波場幣TRX 0.297907 0.00 1.32%
恆星幣XLM 0.235327 -0.01 -3.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。