最新台積電ADR20日上漲9.01美元漲幅2.29%折台股2541.69元熱門[公告] 瑞儀:公告本公司受邀參加國泰綜合證券舉辦之法人說明會

更新報價

聯　詠 (3034) 半導體業上市聯電集團

479.50 ▲+7.00 +1.48% 17.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.00	3,697	479.50	17	480.00	13	478.00	487.50	475.00	472.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:39:10	479.50	480.00	479.50	+7.00	2	3710
11:39:01	479.50	480.00	479.50	+7.00	1	3708
11:38:56	479.50	480.00	479.50	+7.00	1	3707
11:38:25	479.50	480.00	479.50	+7.00	1	3706
11:38:20	479.50	480.00	480.00	+7.50	1	3705
11:38:11	479.50	480.00	480.00	+7.50	3	3704
11:38:11	479.50	480.00	480.00	+7.50	3	3701
11:38:04	479.50	480.00	480.00	+7.50	1	3698
11:37:42	479.50	480.00	479.50	+7.00	3	3697
11:37:36	479.50	480.00	479.50	+7.00	2	3694
11:37:26	479.50	480.00	479.50	+7.00	1	3692
11:37:14	479.50	480.00	479.50	+7.00	1	3691
11:37:03	479.50	480.00	480.00	+7.50	1	3690
11:37:01	479.50	480.00	479.50	+7.00	1	3689
11:36:48	479.50	480.00	480.00	+7.50	1	3688
11:36:45	479.50	480.00	479.50	+7.00	2	3687
11:36:23	479.50	480.00	480.00	+7.50	3	3685
11:36:03	479.50	480.00	479.50	+7.00	1	3682
11:35:56	479.50	480.00	479.50	+7.00	1	3681
11:35:48	479.50	480.00	479.50	+7.00	4	3680
11:35:36	479.50	480.00	479.50	+7.00	3	3676
11:34:57	479.00	479.50	479.50	+7.00	1	3673
11:34:56	479.00	479.50	479.50	+7.00	1	3672
11:34:55	479.00	479.50	479.50	+7.00	1	3671
11:34:55	479.50	480.00	479.50	+7.00	9	3670
11:34:52	479.50	480.00	479.50	+7.00	1	3661
11:34:48	479.50	480.00	479.50	+7.00	2	3660
11:34:26	479.50	480.00	479.50	+7.00	1	3658
11:34:20	479.50	480.00	479.50	+7.00	2	3657
11:33:41	479.50	480.00	479.50	+7.00	1	3655
11:33:30	479.50	480.00	479.50	+7.00	3	3654
11:33:17	479.50	480.00	479.50	+7.00	1	3651
11:32:56	479.50	480.00	479.50	+7.00	1	3650
11:32:51	479.00	480.00	480.00	+7.50	1	3649
11:32:49	479.50	480.00	479.50	+7.00	1	3648
11:32:44	479.00	479.50	479.50	+7.00	2	3647
11:32:44	479.50	480.00	479.50	+7.00	8	3645
11:32:30	479.50	480.00	479.50	+7.00	1	3637
11:32:28	479.50	480.00	480.00	+7.50	1	3636
11:32:26	479.50	480.00	480.00	+7.50	1	3635
11:32:00	479.50	480.00	479.50	+7.00	2	3634
11:31:58	479.50	480.00	480.00	+7.50	1	3632
11:31:55	479.50	480.00	479.50	+7.00	2	3631
11:31:33	479.50	480.00	479.50	+7.00	1	3629
11:31:26	479.50	480.00	479.50	+7.00	1	3628
11:31:24	479.50	480.00	479.50	+7.00	3	3627
11:31:20	479.50	480.00	479.50	+7.00	1	3624
11:30:19	479.50	480.00	480.00	+7.50	1	3623
11:30:10	479.50	480.00	480.00	+7.50	1	3622
11:30:09	479.50	480.00	479.50	+7.00	1	3621
11:30:09	479.50	480.00	479.50	+7.00	1	3620
11:29:56	479.50	480.00	479.50	+7.00	1	3619
11:29:48	479.50	480.00	479.50	+7.00	1	3618
11:29:32	479.50	480.00	479.50	+7.00	1	3617
11:29:32	480.00	480.50	480.00	+7.50	14	3616
11:29:29	480.00	480.50	480.00	+7.50	2	3602
11:29:18	480.00	480.50	480.00	+7.50	3	3600
11:29:14	480.50	481.00	481.00	+8.50	1	3597
11:29:12	480.50	481.00	480.50	+8.00	2	3596
11:28:58	480.00	481.00	480.00	+7.50	1	3594
11:28:54	480.00	480.50	480.50	+8.00	1	3593
11:28:47	480.00	480.50	480.00	+7.50	1	3592
11:28:36	480.00	480.50	480.00	+7.50	1	3591
11:28:34	480.00	480.50	480.50	+8.00	1	3590
11:28:26	480.00	480.50	480.00	+7.50	1	3589
11:28:21	480.00	480.50	480.00	+7.50	1	3588
11:28:14	480.00	480.50	480.50	+8.00	1	3587
11:27:47	480.00	480.50	480.00	+7.50	1	3586
11:27:41	480.00	480.50	480.00	+7.50	1	3585
11:27:17	480.00	480.50	480.00	+7.50	1	3584
11:27:12	480.00	480.50	480.00	+7.50	3	3583
11:27:05	480.50	481.00	480.50	+8.00	7	3580
11:27:05	480.50	481.00	480.50	+8.00	1	3573
11:27:05	480.50	481.00	480.50	+8.00	2	3572
11:27:05	480.50	481.00	480.50	+8.00	2	3570
11:26:56	480.50	481.00	480.50	+8.00	1	3568
11:26:45	480.50	481.00	480.50	+8.00	1	3567
11:26:36	480.50	481.00	480.50	+8.00	1	3566
11:26:34	480.50	481.00	480.50	+8.00	1	3565
11:26:25	480.50	481.00	481.00	+8.50	1	3564
11:26:25	480.50	481.00	481.00	+8.50	1	3563
11:26:25	480.50	481.00	481.00	+8.50	1	3562
11:26:24	480.50	481.00	481.00	+8.50	1	3561
11:26:24	480.50	481.00	480.50	+8.00	2	3560
11:25:27	480.50	481.00	480.50	+8.00	1	3558
11:25:26	480.50	481.00	480.50	+8.00	1	3557
11:25:25	480.50	481.00	480.50	+8.00	1	3556
11:25:18	480.50	481.00	481.00	+8.50	1	3555
11:25:06	480.50	481.00	480.50	+8.00	3	3554
11:24:57	480.50	481.00	481.00	+8.50	1	3551
11:24:57	480.50	481.00	481.00	+8.50	1	3550
11:24:55	480.50	481.00	481.00	+8.50	1	3549
11:24:50	480.50	481.00	480.50	+8.00	1	3548
11:24:43	480.50	481.00	481.00	+8.50	1	3547
11:24:40	480.00	481.00	480.00	+7.50	2	3546
11:24:21	480.00	481.00	480.00	+7.50	1	3544
11:24:14	480.00	481.00	480.00	+7.50	1	3543
11:23:58	480.00	481.00	480.00	+7.50	1	3542
11:23:56	480.00	481.00	480.00	+7.50	1	3541
11:23:36	480.00	481.00	480.00	+7.50	2	3540
11:23:14	480.00	481.00	480.00	+7.50	1	3538
11:23:03	480.00	481.00	480.00	+7.50	1	3537
11:23:00	480.00	480.50	480.50	+8.00	1	3536
11:23:00	480.00	480.50	480.00	+7.50	3	3535
11:22:46	480.00	480.50	480.50	+8.00	1	3532
11:22:45	479.50	480.00	480.00	+7.50	3	3531
11:22:45	479.50	480.00	480.00	+7.50	1	3528
11:22:41	479.50	480.00	480.00	+7.50	5	3527
11:22:41	479.50	480.00	480.00	+7.50	1	3522
11:22:41	479.50	480.00	480.00	+7.50	1	3521
11:22:31	479.50	480.00	480.00	+7.50	1	3520
11:22:25	479.50	480.00	479.50	+7.00	1	3519
11:22:15	479.50	480.00	479.50	+7.00	2	3518
11:21:59	479.00	479.50	479.50	+7.00	1	3516
11:21:52	479.00	480.00	479.00	+6.50	1	3515
11:21:34	479.00	479.50	479.50	+7.00	1	3514
11:21:21	479.00	479.50	479.00	+6.50	1	3513
11:21:01	478.50	479.50	479.50	+7.00	1	3512
11:20:55	478.50	479.50	478.50	+6.00	1	3511
11:20:54	479.00	479.50	478.50	+6.00	2	3510
11:20:54	479.00	479.50	479.00	+6.50	1	3508
11:20:48	478.50	479.50	478.50	+6.00	2	3507
11:20:41	478.50	479.50	478.50	+6.00	1	3505
11:20:31	478.50	479.00	479.00	+6.50	1	3504
11:20:28	478.50	479.00	479.00	+6.50	1	3503
11:20:25	478.50	479.00	479.00	+6.50	1	3502
11:20:24	478.50	479.00	479.00	+6.50	1	3501
11:20:22	478.50	479.00	479.00	+6.50	1	3500
11:20:21	478.50	479.00	479.00	+6.50	1	3499
11:20:17	478.50	479.00	479.00	+6.50	1	3498
11:20:05	478.50	479.00	478.50	+6.00	1	3497
11:19:53	478.50	479.00	478.50	+6.00	1	3496
11:19:50	478.50	479.00	478.50	+6.00	2	3495
11:19:30	478.50	479.50	478.50	+6.00	1	3493
11:19:25	478.50	479.50	478.50	+6.00	1	3492
11:19:22	478.50	479.50	478.50	+6.00	1	3491
11:19:12	478.50	479.50	478.50	+6.00	2	3490
11:19:12	479.00	480.00	478.50	+6.00	2	3488
11:19:12	479.00	480.00	479.00	+6.50	8	3486
11:18:57	479.50	480.00	479.50	+7.00	1	3478
11:18:57	479.50	480.00	479.50	+7.00	1	3477
11:18:52	479.50	480.00	480.00	+7.50	1	3476
11:18:52	480.00	480.50	480.00	+7.50	24	3475
11:18:52	480.00	480.50	480.00	+7.50	1	3451
11:18:48	480.00	480.50	480.00	+7.50	3	3450
11:18:46	480.00	480.50	480.00	+7.50	1	3447
11:18:42	480.00	480.50	480.00	+7.50	1	3446
11:18:42	480.00	480.50	480.00	+7.50	15	3445
11:18:42	480.00	480.50	480.00	+7.50	2	3430
11:18:42	480.00	480.50	480.00	+7.50	4	3428
11:18:30	480.00	480.50	480.50	+8.00	1	3424
11:18:24	480.00	480.50	480.00	+7.50	1	3423
11:18:22	480.00	480.50	480.00	+7.50	1	3422
11:18:19	480.00	480.50	480.00	+7.50	1	3421
11:18:18	480.00	480.50	480.50	+8.00	1	3420
11:18:00	480.00	480.50	480.00	+7.50	2	3419
11:17:55	480.00	481.00	480.00	+7.50	1	3417
11:17:55	480.00	481.00	480.00	+7.50	1	3416
11:17:49	480.00	481.00	480.00	+7.50	1	3415
11:17:48	480.00	480.50	480.50	+8.00	1	3414
11:17:40	480.00	481.00	480.00	+7.50	1	3413
11:17:31	480.00	480.50	480.50	+8.00	1	3412
11:17:25	480.00	480.50	480.00	+7.50	2	3411
11:17:21	480.00	480.50	480.00	+7.50	1	3409
11:17:15	480.50	481.00	480.50	+8.00	1	3408
11:17:08	480.00	481.00	481.00	+8.50	1	3407
11:17:08	480.00	481.00	480.00	+7.50	1	3406
11:17:03	480.50	481.00	480.00	+7.50	2	3405
11:17:03	480.50	481.00	480.50	+8.00	1	3403
11:17:00	480.00	480.50	480.50	+8.00	1	3402
11:16:59	480.00	480.50	480.50	+8.00	1	3401
11:16:54	480.50	481.00	480.50	+8.00	1	3400
11:16:53	480.50	481.00	480.50	+8.00	2	3399
11:16:42	480.50	481.00	480.50	+8.00	3	3397
11:16:33	480.50	481.00	480.50	+8.00	1	3394
11:16:25	480.50	481.00	480.50	+8.00	1	3393
11:16:25	480.50	481.00	480.50	+8.00	1	3392
11:16:03	480.00	480.50	480.50	+8.00	1	3391
11:16:01	480.00	480.50	480.50	+8.00	2	3390
11:15:57	480.00	480.50	480.00	+7.50	1	3388
11:15:44	480.00	480.50	480.50	+8.00	1	3387
11:15:42	480.00	480.50	480.50	+8.00	1	3386
11:15:42	480.00	480.50	480.50	+8.00	1	3385
11:15:40	480.00	480.50	480.50	+8.00	1	3384
11:15:35	480.00	480.50	480.50	+8.00	1	3383
11:15:30	480.50	481.00	480.50	+8.00	5	3382
11:15:26	480.50	481.00	480.50	+8.00	1	3377
11:15:23	480.50	481.00	480.50	+8.00	1	3376
11:15:12	480.50	481.00	480.50	+8.00	2	3375
11:15:00	481.00	482.00	481.00	+8.50	5	3373
11:15:00	481.50	482.00	481.50	+9.00	6	3368
11:15:00	481.50	482.00	481.50	+9.00	4	3362
11:15:00	482.00	482.50	482.00	+9.50	54	3358
11:15:00	482.00	482.50	482.00	+9.50	2	3304
11:14:55	482.00	482.50	482.00	+9.50	1	3302
11:14:47	482.00	482.50	482.00	+9.50	1	3301
11:14:36	482.00	482.50	482.00	+9.50	3	3300
11:14:20	482.00	483.00	482.00	+9.50	1	3297
11:14:04	482.50	483.00	482.50	+10.00	3	3296
11:14:04	482.50	483.00	482.50	+10.00	1	3293
11:13:51	482.50	483.00	482.50	+10.00	1	3292
11:13:37	482.50	483.50	482.50	+10.00	1	3291
11:13:37	483.00	483.50	483.00	+10.50	10	3290
11:13:36	483.00	483.50	483.00	+10.50	1	3280
11:13:31	483.00	483.50	483.00	+10.50	1	3279
11:13:25	483.00	483.50	483.00	+10.50	1	3278
11:13:19	483.00	483.50	483.00	+10.50	1	3277
11:13:06	483.00	483.50	483.00	+10.50	1	3276
11:12:35	483.00	483.50	483.00	+10.50	2	3275
11:12:34	483.00	483.50	483.00	+10.50	1	3273
11:12:34	483.00	483.50	483.00	+10.50	2	3272
11:12:34	483.00	483.50	483.00	+10.50	1	3270
11:12:34	483.00	483.50	483.00	+10.50	1	3269
11:12:34	483.00	483.50	483.00	+10.50	6	3268
11:12:30	483.00	483.50	483.00	+10.50	3	3262
11:12:25	483.00	483.50	483.00	+10.50	1	3259
11:12:24	483.00	483.50	483.00	+10.50	2	3258
11:12:11	483.00	483.50	483.00	+10.50	1	3256
11:11:55	483.00	483.50	483.00	+10.50	1	3255
11:11:41	483.00	483.50	483.50	+11.00	1	3254
11:11:23	483.00	483.50	483.00	+10.50	1	3253
11:11:23	483.00	483.50	483.00	+10.50	5	3252
11:11:21	483.50	484.00	483.50	+11.00	4	3247
11:11:21	483.50	484.00	483.50	+11.00	1	3243
11:11:21	484.00	484.50	484.00	+11.50	30	3242
11:11:21	484.00	484.50	484.00	+11.50	1	3212
11:11:14	484.00	484.50	484.00	+11.50	1	3211
11:11:11	484.00	484.50	484.50	+12.00	1	3210
11:11:05	484.50	485.00	484.50	+12.00	1	3209
11:11:05	484.50	485.00	484.50	+12.00	1	3208
11:11:05	484.50	485.00	484.50	+12.00	2	3207
11:11:00	484.50	485.00	484.50	+12.00	1	3205
11:10:58	484.50	485.00	484.50	+12.00	1	3204
11:10:25	484.50	485.00	484.50	+12.00	1	3203
11:10:24	484.50	485.00	484.50	+12.00	3	3202
11:10:18	484.50	485.00	485.00	+12.50	1	3199
11:10:12	484.50	485.00	485.00	+12.50	1	3198
11:10:11	484.50	485.00	484.50	+12.00	1	3197
11:10:10	484.50	485.00	484.50	+12.00	2	3196
11:10:03	484.50	485.00	484.50	+12.00	1	3194
11:10:02	484.50	485.00	484.50	+12.00	1	3193
11:09:36	484.50	485.00	484.50	+12.00	2	3192
11:09:34	484.50	485.00	484.50	+12.00	1	3190
11:09:22	484.50	485.00	484.50	+12.00	1	3189
11:09:10	484.50	485.00	484.50	+12.00	1	3188
11:09:06	484.50	485.00	484.50	+12.00	1	3187
11:08:55	484.50	485.00	484.50	+12.00	1	3186
11:08:54	484.50	485.00	484.50	+12.00	1	3185
11:08:52	484.50	485.00	484.50	+12.00	1	3184
11:08:27	484.50	485.00	484.50	+12.00	1	3183
11:08:18	484.50	485.00	484.50	+12.00	1	3182
11:08:18	484.50	485.00	484.50	+12.00	3	3181
11:08:04	484.50	485.00	484.50	+12.00	1	3178
11:07:45	484.50	485.00	484.50	+12.00	2	3177
11:07:42	484.50	485.00	485.00	+12.50	1	3175
11:07:41	484.50	485.00	484.50	+12.00	1	3174
11:07:25	484.50	485.00	484.50	+12.00	1	3173
11:06:49	485.00	485.50	485.00	+12.50	1	3172
11:06:48	484.50	485.50	484.50	+12.00	2	3171
11:06:36	485.00	485.50	485.00	+12.50	2	3169
11:06:30	485.00	485.50	485.00	+12.50	1	3167
11:06:26	485.00	485.50	485.00	+12.50	1	3166
11:06:25	485.00	485.50	485.00	+12.50	10	3165
11:06:20	485.00	485.50	485.00	+12.50	3	3155
11:06:16	485.00	485.50	485.00	+12.50	1	3152
11:06:12	485.00	485.50	485.00	+12.50	3	3151
11:05:55	485.00	485.50	485.00	+12.50	1	3148
11:05:42	485.00	485.50	485.50	+13.00	1	3147
11:05:29	485.00	485.50	485.00	+12.50	1	3146
11:05:20	485.00	485.50	485.00	+12.50	2	3145
11:05:19	485.00	485.50	485.00	+12.50	1	3143
11:05:03	485.00	485.50	485.00	+12.50	1	3142
11:04:56	485.00	485.50	485.00	+12.50	1	3141
11:04:33	485.00	485.50	485.00	+12.50	1	3140
11:04:25	485.00	485.50	485.00	+12.50	1	3139
11:04:09	485.00	485.50	485.00	+12.50	2	3138
11:04:08	485.00	485.50	485.00	+12.50	1	3136
11:04:05	485.00	485.50	485.00	+12.50	3	3135
11:04:00	485.00	485.50	485.00	+12.50	2	3132
11:03:50	485.00	485.50	485.50	+13.00	1	3130
11:03:15	485.00	485.50	485.50	+13.00	1	3129
11:03:15	485.00	485.50	485.00	+12.50	1	3128
11:03:09	485.00	485.50	485.50	+13.00	1	3127
11:03:08	485.00	485.50	485.50	+13.00	1	3126
11:02:57	485.00	485.50	485.00	+12.50	1	3125
11:02:55	485.00	485.50	485.00	+12.50	1	3124
11:02:55	485.00	485.50	485.00	+12.50	2	3123
11:02:52	485.00	485.50	485.50	+13.00	1	3121
11:02:43	485.00	485.50	485.50	+13.00	10	3120
11:02:08	485.00	485.50	485.50	+13.00	3	3110
11:02:08	485.50	486.00	485.50	+13.00	25	3107
11:02:08	485.50	486.00	485.50	+13.00	12	3082
11:02:07	485.50	486.00	485.50	+13.00	1	3070
11:02:04	485.50	486.00	486.00	+13.50	1	3069
11:02:00	485.50	486.00	485.50	+13.00	3	3068
11:01:46	485.50	486.00	485.50	+13.00	1	3065
11:01:45	485.50	486.00	485.50	+13.00	1	3064
11:01:43	485.50	486.00	486.00	+13.50	1	3063
11:01:33	485.50	486.00	485.50	+13.00	1	3062
11:01:25	485.50	486.00	485.50	+13.00	1	3061
11:01:20	485.50	486.00	485.50	+13.00	1	3060
11:01:12	485.50	486.00	485.50	+13.00	2	3059
11:00:57	485.50	486.50	485.50	+13.00	1	3057
11:00:52	485.50	486.00	486.00	+13.50	1	3056
11:00:51	486.00	486.50	486.00	+13.50	4	3055
11:00:51	486.00	486.50	486.00	+13.50	2	3051
11:00:51	486.50	487.00	486.50	+14.00	24	3049
11:00:33	486.50	487.00	486.50	+14.00	1	3025
11:00:30	486.50	487.00	486.50	+14.00	2	3024
11:00:07	486.50	487.00	486.50	+14.00	1	3022
10:59:55	486.50	487.00	486.50	+14.00	1	3021
10:59:50	486.50	487.00	486.50	+14.00	2	3020
10:59:33	486.50	487.00	486.50	+14.00	1	3018
10:59:30	486.50	487.00	486.50	+14.00	1	3017
10:59:10	486.50	487.00	486.50	+14.00	1	3016
10:59:02	486.50	487.00	486.50	+14.00	1	3015
10:58:56	486.50	487.00	486.50	+14.00	1	3014
10:58:54	486.50	487.00	486.50	+14.00	2	3013
10:58:52	486.50	487.00	486.50	+14.00	1	3011
10:58:51	486.50	487.00	486.50	+14.00	1	3010
10:58:51	486.50	487.00	486.50	+14.00	1	3009
10:58:51	486.50	487.00	486.50	+14.00	1	3008
10:58:51	486.50	487.00	486.50	+14.00	1	3007
10:58:51	486.50	487.00	486.50	+14.00	1	3006
10:58:43	486.50	487.00	486.50	+14.00	1	3005
10:58:41	486.50	487.00	486.50	+14.00	1	3004
10:58:34	486.50	487.00	486.50	+14.00	1	3003
10:58:32	486.50	487.00	486.50	+14.00	1	3002
10:58:24	486.50	487.00	486.50	+14.00	1	3001
10:58:24	486.50	487.00	486.50	+14.00	2	3000
10:58:21	486.50	487.00	486.50	+14.00	1	2998
10:58:05	486.50	487.00	486.50	+14.00	2	2997
10:57:17	486.50	487.00	486.50	+14.00	1	2995
10:57:17	486.50	487.00	487.00	+14.50	1	2994
10:57:07	486.50	487.00	486.50	+14.00	1	2993
10:57:03	486.50	487.00	486.50	+14.00	1	2992
10:56:54	486.50	487.00	486.50	+14.00	1	2991
10:56:50	486.50	487.00	487.00	+14.50	1	2990
10:56:37	486.50	487.00	486.50	+14.00	1	2989
10:56:22	486.50	487.00	487.00	+14.50	1	2988
10:56:22	486.50	487.00	486.50	+14.00	1	2987
10:56:21	486.50	487.00	486.50	+14.00	1	2986
10:56:19	486.50	487.00	487.00	+14.50	4	2985
10:55:40	486.50	487.00	486.50	+14.00	2	2981
10:55:40	486.50	487.00	486.50	+14.00	2	2979
10:55:36	486.50	487.00	486.50	+14.00	2	2977
10:55:24	486.50	487.00	486.50	+14.00	1	2975
10:55:16	486.50	487.00	487.00	+14.50	15	2974
10:55:11	486.50	487.00	486.50	+14.00	1	2959
10:55:07	486.50	487.00	486.50	+14.00	1	2958
10:54:54	486.50	487.00	486.50	+14.00	1	2957
10:54:54	486.50	487.00	486.50	+14.00	1	2956
10:54:17	486.50	487.00	487.00	+14.50	1	2955
10:53:54	486.50	487.00	486.50	+14.00	1	2954
10:53:27	486.50	487.00	486.50	+14.00	1	2953
10:53:26	486.50	487.00	487.00	+14.50	1	2952
10:53:25	486.50	487.00	487.00	+14.50	1	2951
10:53:24	486.50	487.00	486.50	+14.00	1	2950
10:53:22	486.50	487.00	486.50	+14.00	1	2949
10:53:19	486.50	487.00	487.00	+14.50	1	2948
10:53:18	486.50	487.00	487.00	+14.50	1	2947
10:53:17	486.50	487.00	487.00	+14.50	1	2946
10:53:15	486.50	487.00	486.50	+14.00	2	2945
10:53:05	486.50	487.00	487.00	+14.50	1	2943
10:53:05	486.50	487.00	487.00	+14.50	9	2942
10:53:03	486.50	487.00	487.00	+14.50	1	2933
10:52:48	486.50	487.00	486.50	+14.00	2	2932
10:52:41	486.50	487.00	486.50	+14.00	5	2930
10:52:32	486.50	487.00	487.00	+14.50	1	2925
10:52:32	486.50	487.00	486.50	+14.00	1	2924
10:52:24	486.50	487.00	486.50	+14.00	1	2923
10:52:21	486.50	487.00	486.50	+14.00	1	2922
10:52:07	486.00	486.50	486.50	+14.00	12	2921
10:52:07	486.00	486.50	486.50	+14.00	1	2909
10:52:07	486.00	486.50	486.50	+14.00	1	2908
10:52:04	486.00	486.50	486.50	+14.00	2	2907
10:52:03	485.50	486.00	486.00	+13.50	30	2905
10:51:47	485.50	486.00	485.50	+13.00	1	2875
10:51:31	485.50	486.00	485.50	+13.00	1	2874
10:51:31	485.50	486.00	485.50	+13.00	1	2873
10:51:26	485.50	486.00	486.00	+13.50	1	2872
10:51:21	485.50	486.00	485.50	+13.00	1	2871
10:51:00	485.50	486.00	485.50	+13.00	1	2870
10:50:54	485.50	486.00	485.50	+13.00	1	2869
10:50:54	485.50	486.00	485.50	+13.00	1	2868
10:50:51	485.00	485.50	485.50	+13.00	1	2867
10:50:50	485.00	486.00	485.00	+12.50	2	2866
10:50:46	485.00	485.50	485.50	+13.00	1	2864
10:50:46	485.00	485.50	485.50	+13.00	1	2863
10:50:43	485.00	485.50	485.50	+13.00	1	2862
10:50:42	485.00	485.50	485.50	+13.00	1	2861
10:50:40	485.00	485.50	485.50	+13.00	1	2860
10:50:01	485.00	485.50	485.50	+13.00	2	2859
10:50:00	485.00	485.50	485.00	+12.50	2	2857
10:49:24	485.00	485.50	485.00	+12.50	1	2855
10:49:00	485.00	485.50	485.50	+13.00	2	2854
10:48:24	485.00	485.50	485.00	+12.50	2	2852
10:47:54	485.00	485.50	485.00	+12.50	1	2850
10:47:53	485.00	485.50	485.00	+12.50	1	2849
10:47:53	485.00	485.50	485.00	+12.50	1	2848
10:47:53	485.00	485.50	485.50	+13.00	1	2847
10:47:46	485.00	485.50	485.50	+13.00	3	2846
10:47:30	485.00	485.50	485.50	+13.00	2	2843
10:47:29	485.00	485.50	485.00	+12.50	1	2841
10:47:29	484.50	485.00	485.00	+12.50	57	2840
10:47:29	484.50	485.00	485.00	+12.50	4	2783
10:47:29	484.50	485.00	485.00	+12.50	1	2779
10:47:24	484.50	485.00	485.00	+12.50	1	2778
10:47:22	484.50	485.00	485.00	+12.50	1	2777
10:47:21	484.00	484.50	484.50	+12.00	1	2776
10:47:12	484.00	484.50	484.00	+11.50	2	2775
10:46:53	484.00	484.50	484.50	+12.00	1	2773
10:46:46	484.00	484.50	484.50	+12.00	5	2772
10:46:24	484.00	484.50	484.00	+11.50	1	2767
10:46:14	484.00	484.50	484.00	+11.50	1	2766
10:46:00	484.00	484.50	484.00	+11.50	2	2765
10:45:54	484.00	484.50	484.50	+12.00	1	2763
10:45:20	484.00	484.50	484.50	+12.00	1	2762
10:45:08	484.00	484.50	484.50	+12.00	2	2761
10:45:00	484.00	484.50	484.50	+12.00	1	2759
10:44:54	484.00	484.50	484.00	+11.50	1	2758
10:44:41	484.00	485.00	484.00	+11.50	2	2757
10:44:34	484.50	485.00	484.50	+12.00	1	2755
10:44:34	484.50	485.00	484.50	+12.00	10	2754
10:44:34	484.50	485.00	484.50	+12.00	1	2744
10:44:30	484.50	485.00	484.50	+12.00	1	2743
10:44:24	484.50	485.00	484.50	+12.00	2	2742
10:44:21	484.50	485.00	484.50	+12.00	1	2740
10:44:18	484.50	485.00	484.50	+12.00	6	2739
10:44:18	484.50	485.00	484.50	+12.00	1	2733
10:44:18	484.50	485.00	484.50	+12.00	3	2732
10:44:15	484.50	485.00	484.50	+12.00	2	2729
10:44:09	484.50	485.00	484.50	+12.00	1	2727
10:43:56	484.50	485.00	484.50	+12.00	2	2726
10:43:35	484.50	485.00	484.50	+12.00	2	2724
10:43:34	484.50	485.00	484.50	+12.00	1	2722
10:43:28	484.50	485.00	484.50	+12.00	1	2721
10:43:24	484.50	485.00	484.50	+12.00	1	2720
10:43:18	484.50	485.00	484.50	+12.00	1	2719
10:43:18	484.50	485.00	484.50	+12.00	1	2718
10:42:51	484.50	485.00	485.00	+12.50	1	2717
10:42:25	484.50	485.00	484.50	+12.00	1	2716
10:41:54	484.50	485.00	484.50	+12.00	1	2715
10:41:36	484.50	485.00	484.50	+12.00	2	2714
10:41:28	484.50	485.00	485.00	+12.50	1	2712
10:41:22	484.50	485.00	485.00	+12.50	3	2711
10:41:17	484.50	485.00	484.50	+12.00	1	2708
10:41:10	484.50	485.00	484.50	+12.00	2	2707
10:40:49	484.50	485.00	485.00	+12.50	1	2705
10:40:42	484.50	485.00	485.00	+12.50	1	2704
10:40:27	484.50	485.00	485.00	+12.50	1	2703
10:40:24	484.50	485.00	484.50	+12.00	1	2702
10:40:23	484.50	485.00	484.50	+12.00	1	2701
10:40:09	484.50	485.00	485.00	+12.50	1	2700
10:39:58	484.50	485.00	485.00	+12.50	1	2699
10:39:42	484.50	485.00	484.50	+12.00	1	2698
10:39:42	484.50	485.00	485.00	+12.50	1	2697
10:39:38	484.50	485.00	484.50	+12.00	1	2696
10:39:26	484.50	485.00	484.50	+12.00	1	2695
10:39:09	484.50	485.00	484.50	+12.00	1	2694
10:39:04	484.50	485.00	484.50	+12.00	1	2693
10:38:54	484.50	485.00	484.50	+12.00	1	2692
10:38:53	484.50	485.00	484.50	+12.00	1	2691
10:38:48	484.50	485.00	484.50	+12.00	2	2690
10:38:45	484.50	485.00	484.50	+12.00	2	2688
10:38:41	484.50	485.00	484.50	+12.00	1	2686
10:38:40	484.50	485.00	485.00	+12.50	1	2685
10:38:31	484.50	485.00	485.00	+12.50	1	2684
10:38:26	484.00	484.50	484.50	+12.00	15	2683
10:38:18	483.50	484.00	484.00	+11.50	6	2668
10:37:55	483.50	484.00	484.00	+11.50	5	2662
10:37:54	483.50	484.00	484.00	+11.50	1	2657
10:37:30	483.50	484.00	484.00	+11.50	1	2656
10:37:24	483.50	484.00	483.50	+11.00	1	2655
10:37:10	483.50	484.00	483.50	+11.00	1	2654
10:36:58	483.00	484.00	484.00	+11.50	1	2653
10:36:20	483.00	484.00	483.00	+10.50	2	2652
10:36:17	483.50	484.00	483.50	+11.00	1	2650
10:36:17	483.50	484.00	483.50	+11.00	1	2649
10:36:08	483.00	483.50	483.50	+11.00	1	2648
10:36:02	483.00	483.50	483.00	+10.50	1	2647
10:36:00	483.00	483.50	483.00	+10.50	2	2646
10:35:54	483.00	483.50	483.00	+10.50	1	2644
10:34:39	483.00	483.50	484.00	+11.50	2	2643
10:34:39	483.00	483.50	483.50	+11.00	3	2641
10:34:23	483.00	483.50	483.00	+10.50	1	2638
10:34:18	483.00	483.50	483.00	+10.50	1	2637
10:34:15	483.00	483.50	483.00	+10.50	1	2636
10:33:55	483.00	483.50	483.00	+10.50	2	2635
10:33:22	483.00	483.50	483.50	+11.00	1	2633
10:33:22	483.00	483.50	483.50	+11.00	1	2632
10:33:16	483.00	483.50	483.50	+11.00	1	2631
10:33:12	483.00	483.50	483.00	+10.50	2	2630
10:33:11	483.00	483.50	483.00	+10.50	1	2628
10:32:57	483.00	483.50	483.00	+10.50	1	2627
10:32:53	483.00	483.50	483.00	+10.50	1	2626
10:32:39	483.00	483.50	483.50	+11.00	6	2625
10:32:32	483.00	483.50	483.00	+10.50	1	2619
10:32:05	483.00	483.50	483.00	+10.50	1	2618
10:32:02	483.00	483.50	483.00	+10.50	1	2617
10:31:57	483.00	483.50	483.50	+11.00	2	2616
10:31:38	483.00	483.50	483.00	+10.50	1	2614
10:31:38	483.00	483.50	483.00	+10.50	1	2613
10:31:35	483.00	483.50	483.50	+11.00	1	2612
10:31:35	483.00	483.50	483.50	+11.00	1	2611
10:31:35	483.50	484.00	483.50	+11.00	41	2610
10:31:35	483.50	484.00	483.50	+11.00	2	2569
10:31:34	483.50	484.00	483.50	+11.00	5	2567
10:31:34	483.50	484.00	484.00	+11.50	1	2562
10:31:30	483.50	484.00	483.50	+11.00	2	2561
10:31:26	483.50	484.00	483.50	+11.00	5	2559
10:31:25	483.50	484.00	484.00	+11.50	1	2554
10:31:23	483.50	484.00	483.50	+11.00	1	2553
10:31:22	483.50	484.00	483.50	+11.00	1	2552
10:31:22	483.50	484.00	484.00	+11.50	5	2551
10:31:17	483.50	484.00	484.00	+11.50	1	2546
10:31:10	483.50	484.00	483.50	+11.00	5	2545
10:30:58	483.50	484.00	483.50	+11.00	1	2540
10:30:26	483.50	484.00	483.50	+11.00	1	2539
10:30:24	483.50	484.00	483.50	+11.00	2	2538
10:30:03	483.50	484.00	484.00	+11.50	1	2536
10:30:03	483.50	484.00	484.00	+11.50	1	2535
10:29:53	483.50	484.00	483.50	+11.00	1	2534
10:29:42	483.50	484.00	483.50	+11.00	1	2533
10:29:34	483.50	484.00	483.50	+11.00	1	2532
10:29:05	483.50	484.00	483.50	+11.00	2	2531
10:28:45	483.50	484.00	484.00	+11.50	1	2529
10:28:28	483.50	484.00	484.00	+11.50	1	2528
10:28:23	483.50	484.00	483.50	+11.00	1	2527
10:28:05	483.50	484.00	484.00	+11.50	5	2526
10:28:01	483.50	484.00	484.00	+11.50	1	2521
10:27:50	483.50	484.00	483.50	+11.00	1	2520
10:27:36	483.50	484.00	483.50	+11.00	2	2519
10:27:18	483.50	484.00	484.00	+11.50	1	2517
10:27:16	483.50	484.00	484.00	+11.50	2	2516
10:27:15	483.50	484.00	483.50	+11.00	1	2514
10:26:53	483.50	484.00	483.50	+11.00	1	2513
10:26:40	483.50	484.00	483.50	+11.00	2	2512
10:25:23	483.50	484.00	483.50	+11.00	1	2510
10:24:51	483.50	484.00	484.00	+11.50	1	2509
10:24:48	483.50	484.00	483.50	+11.00	2	2508
10:24:47	483.50	484.00	484.00	+11.50	5	2506
10:24:20	483.50	484.00	484.00	+11.50	1	2501
10:24:15	483.50	484.00	483.50	+11.00	2	2500
10:24:03	483.50	484.00	483.50	+11.00	1	2498
10:23:53	483.50	484.00	483.50	+11.00	1	2497
10:23:49	483.50	484.00	483.50	+11.00	1	2496
10:23:28	484.00	484.50	484.00	+11.50	1	2495
10:23:09	484.00	484.50	484.00	+11.50	1	2494
10:23:06	484.00	484.50	484.00	+11.50	1	2493
10:23:02	484.00	484.50	484.00	+11.50	1	2492
10:22:57	484.00	484.50	484.00	+11.50	2	2491
10:22:37	484.00	484.50	484.00	+11.50	1	2489
10:22:23	484.00	484.50	484.00	+11.50	1	2488
10:22:19	484.00	484.50	484.00	+11.50	1	2487
10:22:12	484.00	484.50	484.50	+12.00	1	2486
10:22:12	484.00	484.50	484.50	+12.00	2	2485
10:22:12	484.00	484.50	484.00	+11.50	2	2483
10:22:08	484.00	484.50	484.00	+11.50	1	2481
10:22:00	484.00	484.50	484.00	+11.50	2	2480
10:21:50	484.00	484.50	484.00	+11.50	2	2478
10:21:40	484.00	484.50	484.50	+12.00	1	2476
10:21:32	484.00	484.50	484.00	+11.50	12	2475
10:21:31	484.00	484.50	484.50	+12.00	5	2463
10:21:29	484.00	484.50	484.00	+11.50	3	2458
10:21:10	484.00	484.50	484.00	+11.50	1	2455
10:20:53	484.00	484.50	484.00	+11.50	1	2454
10:20:36	483.50	484.00	484.00	+11.50	6	2453
10:20:35	483.50	484.00	484.00	+11.50	2	2447
10:20:21	483.50	484.00	484.00	+11.50	2	2445
10:20:00	483.50	484.00	484.00	+11.50	1	2443
10:19:47	483.50	484.00	483.50	+11.00	2	2442
10:19:25	483.50	484.00	483.50	+11.00	2	2440
10:19:23	483.50	484.00	483.50	+11.00	1	2438
10:19:12	483.50	484.00	483.50	+11.00	2	2437
10:18:55	483.50	484.00	484.00	+11.50	1	2435
10:18:14	483.50	484.00	484.00	+11.50	5	2434
10:17:53	483.50	484.00	483.50	+11.00	1	2429
10:17:26	483.50	484.00	483.50	+11.00	1	2428
10:17:00	483.50	484.00	483.50	+11.00	1	2427
10:17:00	484.00	484.50	484.00	+11.50	9	2426
10:17:00	484.50	485.00	484.50	+12.00	32	2417
10:17:00	484.50	485.00	484.50	+12.00	2	2385
10:16:58	484.50	485.00	484.50	+12.00	1	2383
10:16:35	484.50	485.00	484.50	+12.00	1	2382
10:16:24	484.50	485.00	484.50	+12.00	2	2381
10:16:23	484.50	485.00	484.50	+12.00	1	2379
10:16:09	484.50	485.00	485.00	+12.50	1	2378
10:16:04	484.50	485.00	485.00	+12.50	1	2377
10:16:01	484.50	485.00	485.00	+12.50	1	2376
10:15:45	484.50	485.00	485.00	+12.50	1	2375
10:15:16	484.50	485.00	485.00	+12.50	1	2374
10:14:57	484.50	485.00	485.00	+12.50	5	2373
10:14:53	484.50	485.00	484.50	+12.00	1	2368
10:14:40	484.50	485.00	484.50	+12.00	1	2367
10:14:39	484.50	485.00	484.50	+12.00	1	2366
10:14:35	484.50	485.00	484.50	+12.00	2	2365
10:14:09	484.50	485.00	484.50	+12.00	4	2363
10:13:36	484.50	485.00	484.50	+12.00	2	2359
10:13:23	484.50	485.00	484.50	+12.00	1	2357
10:12:45	484.50	485.00	485.00	+12.50	1	2356
10:12:10	484.50	485.00	484.50	+12.00	2	2355
10:12:02	484.50	485.00	485.00	+12.50	1	2353
10:11:53	484.50	485.00	484.50	+12.00	1	2352
10:11:43	484.50	485.00	484.50	+12.00	2	2351
10:11:43	484.00	484.50	484.50	+12.00	2	2349
10:11:43	484.00	484.50	484.50	+12.00	1	2347
10:11:41	484.00	484.50	484.50	+12.00	4	2346
10:11:40	483.50	484.00	484.00	+11.50	11	2342
10:11:40	483.50	484.00	484.00	+11.50	5	2331
10:10:49	483.00	483.50	483.50	+11.00	1	2326
10:10:48	483.00	483.50	483.00	+10.50	2	2325
10:10:22	483.00	483.50	483.50	+11.00	2	2323
10:10:22	483.00	483.50	483.00	+10.50	1	2321
10:09:47	483.00	483.50	483.50	+11.00	1	2320
10:09:47	483.00	483.50	483.50	+11.00	1	2319
10:09:45	483.00	484.00	483.00	+10.50	2	2318
10:09:15	483.00	484.00	483.00	+10.50	1	2316
10:09:14	483.00	484.00	483.00	+10.50	1	2315
10:09:11	483.00	484.00	483.00	+10.50	2	2314
10:08:52	483.00	484.00	483.00	+10.50	1	2312
10:08:34	483.00	484.00	484.00	+11.50	1	2311
10:08:25	483.00	484.00	483.00	+10.50	1	2310
10:08:23	483.00	483.50	483.50	+11.00	5	2309
10:08:04	483.00	483.50	483.00	+10.50	1	2304
10:08:00	483.00	483.50	483.00	+10.50	2	2303
10:07:45	483.00	484.00	483.00	+10.50	1	2301
10:07:22	483.00	484.00	483.00	+10.50	1	2300
10:07:20	483.00	484.00	483.00	+10.50	2	2299
10:07:14	483.00	484.00	484.00	+11.50	1	2297
10:07:06	483.50	484.00	483.50	+11.00	7	2296
10:07:00	484.00	484.50	484.00	+11.50	1	2289
10:07:00	484.00	484.50	484.00	+11.50	15	2288
10:06:58	484.00	484.50	484.00	+11.50	3	2273
10:06:37	484.00	484.50	484.00	+11.50	1	2270
10:06:36	484.00	484.50	484.00	+11.50	2	2269
10:06:19	484.00	484.50	484.00	+11.50	1	2267
10:05:52	484.00	484.50	484.00	+11.50	1	2266
10:05:34	484.00	484.50	484.00	+11.50	2	2265
10:05:29	484.00	484.50	484.50	+12.00	1	2263
10:05:12	484.00	484.50	484.00	+11.50	2	2262
10:05:05	484.00	484.50	484.50	+12.00	5	2260
10:05:02	484.00	484.50	484.50	+12.00	1	2255
10:04:55	484.00	484.50	484.00	+11.50	2	2254
10:04:42	484.50	485.00	484.50	+12.00	1	2252
10:04:41	484.50	485.00	484.50	+12.00	14	2251
10:04:22	484.50	485.00	484.50	+12.00	1	2237
10:04:01	485.00	485.50	485.00	+12.50	5	2236
10:04:00	485.00	485.50	485.00	+12.50	1	2231
10:03:48	485.00	485.50	485.00	+12.50	1	2230
10:03:43	485.00	485.50	485.00	+12.50	1	2229
10:03:30	485.00	485.50	485.00	+12.50	2	2228
10:02:59	484.50	485.00	485.00	+12.50	2	2226
10:02:52	484.50	485.00	484.50	+12.00	1	2224
10:02:51	484.50	485.00	485.00	+12.50	2	2223
10:02:30	484.50	485.00	484.50	+12.00	2	2221
10:02:29	484.50	485.00	485.00	+12.50	1	2219
10:02:24	484.50	485.00	484.50	+12.00	2	2218
10:02:01	484.50	485.00	485.00	+12.50	1	2216
10:02:01	484.50	485.00	485.00	+12.50	1	2215
10:01:59	484.50	485.00	485.00	+12.50	1	2214
10:01:55	484.50	485.00	485.00	+12.50	1	2213
10:01:50	485.00	485.50	485.00	+12.50	9	2212
10:01:49	484.50	485.00	485.00	+12.50	14	2203
10:01:49	484.50	485.00	485.00	+12.50	1	2189
10:01:49	484.50	485.00	485.00	+12.50	1	2188
10:01:49	484.50	485.00	485.00	+12.50	5	2187
10:01:42	484.50	485.00	484.50	+12.00	1	2182
10:01:35	484.50	485.00	484.50	+12.00	1	2181
10:01:22	484.50	485.00	484.50	+12.00	1	2180
10:01:06	484.50	485.00	484.50	+12.00	1	2179
10:00:57	484.50	485.00	485.00	+12.50	1	2178
10:00:40	484.50	485.00	484.50	+12.00	1	2177
10:00:38	484.50	485.00	484.50	+12.00	1	2176
10:00:34	484.00	484.50	484.50	+12.00	4	2175
10:00:34	484.00	484.50	484.50	+12.00	2	2171
10:00:33	484.00	484.50	484.00	+11.50	1	2169
10:00:20	484.00	484.50	484.00	+11.50	1	2168
10:00:19	484.00	484.50	484.00	+11.50	1	2167
10:00:08	484.00	484.50	484.00	+11.50	1	2166
10:00:05	484.00	484.50	484.00	+11.50	2	2165
09:59:52	484.00	484.50	484.00	+11.50	1	2163
09:59:43	484.00	484.50	484.00	+11.50	1	2162
09:59:42	484.00	484.50	484.50	+12.00	1	2161
09:59:41	484.00	484.50	484.00	+11.50	1	2160
09:59:36	484.00	484.50	484.00	+11.50	2	2159
09:59:01	484.00	484.50	484.00	+11.50	1	2157
09:58:33	483.00	484.00	484.00	+11.50	5	2156
09:58:30	483.50	484.00	483.50	+11.00	1	2151
09:58:22	483.00	484.00	483.00	+10.50	1	2150
09:57:58	483.00	484.50	483.00	+10.50	1	2149
09:57:57	483.00	483.50	484.50	+12.00	2	2148
09:57:57	483.00	483.50	484.00	+11.50	18	2146
09:57:57	483.00	483.50	483.50	+11.00	10	2128
09:57:57	483.50	484.00	483.50	+11.00	1	2118
09:57:56	483.50	484.00	483.50	+11.00	1	2117
09:57:56	483.50	484.00	483.50	+11.00	7	2116
09:57:56	484.00	484.50	484.00	+11.50	32	2109
09:57:56	484.00	484.50	484.00	+11.50	1	2077
09:57:53	484.00	484.50	484.00	+11.50	1	2076
09:57:53	484.00	484.50	484.00	+11.50	4	2075
09:57:52	484.00	485.00	484.00	+11.50	2	2071
09:57:52	484.50	485.50	484.50	+12.00	27	2069
09:57:52	484.50	485.50	484.50	+12.00	5	2042
09:57:52	485.00	486.00	485.00	+12.50	37	2037
09:57:52	485.00	486.00	485.00	+12.50	3	2000
09:57:45	485.50	486.00	485.50	+13.00	5	1997
09:57:45	485.50	486.00	485.50	+13.00	5	1992
09:57:44	485.50	486.00	485.50	+13.00	1	1987
09:57:43	485.50	486.00	485.50	+13.00	1	1986
09:57:40	485.50	486.00	485.50	+13.00	2	1985
09:57:37	485.50	486.00	485.50	+13.00	1	1983
09:57:36	485.50	486.00	485.50	+13.00	1	1982
09:57:20	485.50	486.00	485.50	+13.00	6	1981
09:57:08	485.50	486.00	486.00	+13.50	1	1975
09:57:02	485.50	486.00	486.00	+13.50	1	1974
09:56:52	485.50	486.00	485.50	+13.00	1	1973
09:56:48	485.50	486.00	486.00	+13.50	1	1972
09:56:48	485.50	486.00	485.50	+13.00	2	1971
09:56:41	485.50	486.00	485.50	+13.00	1	1969
09:56:28	485.50	486.00	486.00	+13.50	1	1968
09:56:22	485.50	486.00	486.00	+13.50	1	1967
09:56:22	485.50	486.00	486.00	+13.50	1	1966
09:56:22	485.50	486.00	485.50	+13.00	3	1965
09:55:48	485.00	485.50	485.50	+13.00	9	1962
09:55:48	485.00	485.50	485.00	+12.50	1	1953
09:55:38	485.00	485.50	485.00	+12.50	1	1952
09:55:38	485.00	485.50	485.00	+12.50	2	1951
09:55:37	484.50	485.00	485.00	+12.50	15	1949
09:55:37	483.50	484.50	484.50	+12.00	7	1934
09:55:31	484.00	484.50	484.00	+11.50	2	1927
09:55:31	483.50	484.00	484.00	+11.50	1	1925
09:55:31	483.50	484.00	484.00	+11.50	1	1924
09:55:31	484.00	484.50	484.00	+11.50	1	1923
09:55:31	483.50	484.00	484.00	+11.50	6	1922
09:55:25	483.50	484.00	483.50	+11.00	1	1916
09:55:22	483.50	484.00	483.50	+11.00	1	1915
09:55:17	483.50	484.00	484.00	+11.50	1	1914
09:55:17	484.00	484.50	484.00	+11.50	3	1913
09:55:17	484.00	484.50	485.00	+12.50	1	1910
09:55:17	484.00	484.50	484.50	+12.00	4	1909
09:55:17	484.00	484.50	484.00	+11.50	14	1905
09:55:16	484.00	484.50	484.50	+12.00	5	1891
09:55:15	484.00	484.50	484.00	+11.50	2	1886
09:55:10	484.00	484.50	484.00	+11.50	7	1884
09:55:10	484.00	484.50	484.00	+11.50	1	1877
09:55:05	484.50	485.00	484.50	+12.00	1	1876
09:55:03	484.00	485.00	484.00	+11.50	1	1875
09:55:03	484.50	485.00	484.50	+12.00	1	1874
09:55:00	484.00	485.00	485.00	+12.50	1	1873
09:54:57	484.50	485.00	484.50	+12.00	1	1872
09:54:52	484.50	485.00	484.50	+12.00	2	1871
09:54:51	485.00	485.50	485.00	+12.50	1	1869
09:54:51	485.00	485.50	485.00	+12.50	1	1868
09:54:51	485.00	485.50	485.00	+12.50	1	1867
09:54:51	485.00	485.50	485.00	+12.50	2	1866
09:54:51	485.00	485.50	485.00	+12.50	5	1864
09:54:51	485.00	485.50	485.00	+12.50	1	1859
09:54:51	485.00	485.50	485.00	+12.50	3	1858
09:54:51	485.00	485.50	485.00	+12.50	2	1855
09:54:46	485.00	485.50	485.00	+12.50	16	1853
09:54:46	485.00	485.50	485.00	+12.50	1	1837
09:54:40	485.00	485.50	485.50	+13.00	2	1836
09:54:37	485.00	485.50	485.50	+13.00	1	1834
09:54:29	485.00	485.50	485.00	+12.50	2	1833
09:54:29	485.00	485.50	485.00	+12.50	1	1831
09:54:29	485.00	485.50	485.50	+13.00	1	1830
09:54:27	485.00	485.50	485.50	+13.00	1	1829
09:54:26	485.00	486.00	485.00	+12.50	1	1828
09:54:26	485.50	486.00	485.50	+13.00	3	1827
09:54:26	485.50	486.00	485.50	+13.00	3	1824
09:54:26	485.50	486.00	485.50	+13.00	1	1821
09:54:25	485.50	486.00	485.50	+13.00	4	1820
09:54:25	485.50	486.00	485.50	+13.00	4	1816
09:54:25	485.50	486.00	485.50	+13.00	7	1812
09:54:25	485.50	486.00	485.50	+13.00	1	1805
09:54:25	485.50	486.00	485.50	+13.00	1	1804
09:54:25	486.00	486.50	486.00	+13.50	38	1803
09:54:25	486.00	486.50	486.00	+13.50	4	1765
09:54:21	486.00	487.00	486.00	+13.50	2	1761
09:54:20	486.50	487.00	486.50	+14.00	6	1759
09:54:20	486.50	487.00	487.00	+14.50	1	1753
09:54:19	486.50	487.00	486.50	+14.00	4	1752
09:54:19	486.50	487.00	487.00	+14.50	1	1748
09:54:19	486.50	487.00	486.50	+14.00	1	1747
09:54:19	486.50	487.00	486.50	+14.00	1	1746
09:54:19	486.50	487.00	487.00	+14.50	10	1745
09:54:18	486.50	487.00	486.50	+14.00	1	1735
09:54:18	486.50	487.00	486.50	+14.00	2	1734
09:54:18	486.50	487.00	486.50	+14.00	6	1732
09:54:18	486.50	487.00	486.50	+14.00	2	1726
09:54:18	486.50	487.00	486.50	+14.00	1	1724
09:54:18	486.50	487.00	486.50	+14.00	5	1723
09:54:18	486.50	487.00	486.50	+14.00	1	1718
09:54:18	486.50	487.00	486.50	+14.00	1	1717
09:54:18	487.00	487.50	487.00	+14.50	4	1716
09:54:18	487.00	487.50	487.00	+14.50	23	1712
09:54:18	487.00	487.50	487.00	+14.50	20	1689
09:54:17	487.50	488.00	487.50	+15.00	3	1669
09:54:16	487.50	488.00	487.50	+15.00	3	1666
09:54:16	487.50	488.00	487.50	+15.00	2	1663
09:54:15	487.50	488.00	487.50	+15.00	1	1661
09:54:15	487.00	487.50	487.50	+15.00	1	1660
09:54:12	487.00	487.50	487.50	+15.00	2	1659
09:54:12	487.00	487.50	487.50	+15.00	1	1657
09:54:11	487.00	487.50	487.50	+15.00	1	1656
09:54:10	487.00	487.50	487.50	+15.00	1	1655
09:54:09	487.00	487.50	487.00	+14.50	1	1654
09:54:08	487.00	487.50	487.50	+15.00	1	1653
09:54:08	487.00	487.50	487.50	+15.00	1	1652
09:54:06	487.00	487.50	487.50	+15.00	2	1651
09:54:04	486.50	487.00	487.00	+14.50	12	1649
09:54:04	486.50	487.00	487.00	+14.50	1	1637
09:54:04	486.50	487.00	487.00	+14.50	1	1636
09:54:04	486.50	487.00	487.00	+14.50	2	1635
09:54:01	486.50	487.00	487.00	+14.50	10	1633
09:54:00	486.50	487.00	486.50	+14.00	2	1623
09:53:52	486.50	487.00	486.50	+14.00	1	1621
09:53:49	486.00	487.00	487.00	+14.50	1	1620
09:53:48	486.00	487.00	487.00	+14.50	1	1619
09:53:48	486.00	486.50	486.50	+14.00	1	1618
09:53:46	486.00	486.50	486.50	+14.00	1	1617
09:53:45	486.00	487.00	487.00	+14.50	1	1616
09:53:44	486.00	487.00	487.00	+14.50	1	1615
09:53:40	486.00	486.50	486.50	+14.00	2	1614
09:53:39	486.00	486.50	486.50	+14.00	15	1612
09:53:33	486.00	486.50	486.00	+13.50	1	1597
09:53:30	486.00	486.50	486.50	+14.00	1	1596
09:53:27	486.00	486.50	486.50	+14.00	1	1595
09:53:27	485.50	486.00	486.50	+14.00	5	1594
09:53:27	485.50	486.00	486.00	+13.50	5	1589
09:53:26	485.50	486.00	486.00	+13.50	1	1584
09:53:26	485.50	486.00	486.00	+13.50	2	1583
09:53:26	485.50	486.00	486.00	+13.50	1	1581
09:53:25	486.00	486.50	486.00	+13.50	16	1580
09:53:25	486.00	486.50	486.50	+14.00	1	1564
09:53:24	486.00	486.50	486.00	+13.50	1	1563
09:53:23	486.50	487.00	486.50	+14.00	4	1562
09:53:22	486.00	486.50	486.50	+14.00	9	1558
09:53:21	486.00	486.50	486.50	+14.00	1	1549
09:53:19	486.00	486.50	486.00	+13.50	1	1548
09:53:18	486.00	486.50	486.00	+13.50	2	1547
09:53:16	486.00	486.50	486.50	+14.00	1	1545
09:53:16	486.00	486.50	486.00	+13.50	1	1544
09:53:16	485.50	486.00	486.00	+13.50	20	1543
09:53:14	485.50	486.00	486.00	+13.50	1	1523
09:53:14	485.50	486.00	486.00	+13.50	1	1522
09:53:07	485.50	486.00	485.50	+13.00	1	1521
09:53:07	485.50	486.00	485.50	+13.00	1	1520
09:53:06	485.00	485.50	485.50	+13.00	5	1519
09:53:04	485.00	485.50	485.50	+13.00	1	1514
09:53:04	485.00	485.50	485.50	+13.00	1	1513
09:53:03	485.00	485.50	485.50	+13.00	1	1512
09:53:02	485.00	485.50	485.50	+13.00	1	1511
09:53:00	485.00	485.50	485.50	+13.00	1	1510
09:53:00	485.00	485.50	485.50	+13.00	1	1509
09:53:00	485.00	485.50	485.50	+13.00	1	1508
09:52:58	485.00	485.50	485.50	+13.00	1	1507
09:52:50	485.00	485.50	485.50	+13.00	1	1506
09:52:50	485.00	485.50	485.00	+12.50	1	1505
09:52:50	485.00	485.50	485.00	+12.50	2	1504
09:52:49	485.00	485.50	485.50	+13.00	1	1502
09:52:47	485.00	485.50	485.50	+13.00	2	1501
09:52:47	484.50	485.00	485.00	+12.50	28	1499
09:52:46	484.50	485.00	484.50	+12.00	1	1471
09:52:44	484.50	485.00	485.00	+12.50	1	1470
09:52:44	484.50	485.00	484.50	+12.00	1	1469
09:52:42	484.50	485.00	484.50	+12.00	1	1468
09:52:41	484.50	485.00	485.00	+12.50	1	1467
09:52:30	484.50	485.00	485.00	+12.50	1	1466
09:52:28	484.50	485.00	484.50	+12.00	1	1465
09:52:26	484.50	485.00	484.50	+12.00	1	1464
09:52:25	484.50	485.00	485.00	+12.50	5	1463
09:52:24	484.50	485.00	484.50	+12.00	1	1458
09:52:24	484.50	485.00	484.50	+12.00	1	1457
09:52:22	484.50	485.00	484.50	+12.00	1	1456
09:52:22	484.50	485.00	484.50	+12.00	2	1455
09:52:18	484.50	485.00	485.00	+12.50	1	1453
09:52:14	484.50	485.00	485.00	+12.50	1	1452
09:52:05	484.50	485.00	485.00	+12.50	2	1451
09:52:05	484.50	485.00	485.00	+12.50	1	1449
09:52:03	484.50	485.00	485.00	+12.50	1	1448
09:52:03	484.50	485.00	485.00	+12.50	1	1447
09:52:02	484.50	485.00	485.00	+12.50	1	1446
09:52:00	484.50	485.00	485.00	+12.50	5	1445
09:52:00	484.50	485.00	485.00	+12.50	5	1440
09:51:59	484.50	485.00	485.00	+12.50	1	1435
09:51:56	484.50	485.00	485.00	+12.50	1	1434
09:51:53	484.00	484.50	484.50	+12.00	3	1433
09:51:53	484.00	484.50	484.50	+12.00	1	1430
09:51:53	484.00	484.50	484.50	+12.00	1	1429
09:51:52	484.00	484.50	484.50	+12.00	1	1428
09:51:51	484.00	484.50	484.50	+12.00	2	1427
09:51:51	484.00	484.50	484.50	+12.00	1	1425
09:51:51	483.00	483.50	484.00	+11.50	23	1424
09:51:51	483.00	483.50	483.50	+11.00	6	1401
09:51:49	483.00	483.50	483.00	+10.50	1	1395
09:51:48	483.00	483.50	483.50	+11.00	1	1394
09:51:45	482.50	483.00	483.00	+10.50	6	1393
09:51:44	482.50	483.00	483.00	+10.50	1	1387
09:51:44	482.50	483.00	483.00	+10.50	1	1386
09:51:42	482.50	483.00	483.00	+10.50	1	1385
09:51:41	482.50	483.00	483.00	+10.50	2	1384
09:51:41	482.50	483.00	483.00	+10.50	1	1382
09:51:41	482.50	483.00	483.00	+10.50	1	1381
09:51:41	482.50	483.00	483.00	+10.50	1	1380
09:51:41	482.50	483.00	483.00	+10.50	1	1379
09:51:40	482.50	483.00	483.00	+10.50	3	1378
09:51:23	482.50	483.00	483.00	+10.50	1	1375
09:51:23	482.50	483.00	483.00	+10.50	1	1374
09:51:22	482.50	483.00	483.00	+10.50	1	1373
09:51:22	482.50	483.00	482.50	+10.00	2	1372
09:51:18	482.50	483.00	483.00	+10.50	1	1370
09:51:16	482.50	483.00	483.00	+10.50	1	1369
09:51:16	482.50	483.00	483.00	+10.50	1	1368
09:51:13	482.00	483.00	482.00	+9.50	1	1367
09:51:12	482.00	483.00	482.00	+9.50	2	1366
09:51:07	482.50	483.00	482.00	+9.50	1	1364
09:51:07	482.50	483.00	482.50	+10.00	1	1363
09:51:07	482.00	483.00	483.00	+10.50	4	1362
09:51:06	482.00	482.50	482.50	+10.00	7	1358
09:51:06	482.00	482.50	482.50	+10.00	7	1351
09:51:06	481.50	482.00	482.00	+9.50	41	1344
09:50:58	481.50	482.00	482.00	+9.50	1	1303
09:50:52	481.50	482.00	481.50	+9.00	1	1302
09:50:49	481.50	482.00	482.00	+9.50	1	1301
09:50:48	481.50	482.00	482.00	+9.50	1	1300
09:50:42	481.50	482.00	482.00	+9.50	10	1299
09:50:42	481.50	482.00	482.00	+9.50	1	1289
09:50:37	481.50	482.00	482.00	+9.50	1	1288
09:50:33	481.50	482.00	481.50	+9.00	1	1287
09:50:32	481.50	482.00	481.50	+9.00	1	1286
09:50:25	481.50	482.00	481.50	+9.00	2	1285
09:50:25	481.50	482.00	482.00	+9.50	1	1283
09:50:24	481.50	482.00	482.00	+9.50	6	1282
09:50:24	481.50	482.00	481.50	+9.00	3	1276
09:50:24	481.00	481.50	481.50	+9.00	28	1273
09:50:24	481.00	481.50	481.50	+9.00	1	1245
09:50:21	480.50	481.00	481.00	+8.50	14	1244
09:50:21	480.50	481.00	481.00	+8.50	3	1230
09:50:21	480.50	481.00	481.00	+8.50	5	1227
09:50:21	480.50	481.00	481.00	+8.50	3	1222
09:50:21	480.00	480.50	480.50	+8.00	18	1219
09:50:21	480.00	480.50	480.50	+8.00	9	1201
09:49:43	480.00	480.50	480.00	+7.50	1	1192
09:49:28	480.00	480.50	480.00	+7.50	1	1191
09:49:26	480.00	480.50	480.00	+7.50	1	1190
09:49:24	480.00	480.50	480.00	+7.50	1	1189
09:49:22	480.00	480.50	480.00	+7.50	1	1188
09:49:19	480.00	480.50	480.00	+7.50	2	1187
09:49:01	480.00	480.50	480.00	+7.50	1	1185
09:48:48	480.00	480.50	480.00	+7.50	1	1184
09:48:44	480.00	480.50	480.00	+7.50	1	1183
09:48:44	480.00	480.50	480.00	+7.50	2	1182
09:48:34	480.00	480.50	480.00	+7.50	1	1180
09:48:24	480.00	480.50	480.00	+7.50	2	1179
09:47:59	480.00	480.50	480.00	+7.50	2	1177
09:47:59	480.00	480.50	480.00	+7.50	16	1175
09:47:53	480.00	480.50	480.00	+7.50	1	1159
09:47:52	480.00	480.50	480.00	+7.50	1	1158
09:47:52	480.00	480.50	480.50	+8.00	1	1157
09:47:30	480.00	480.50	480.00	+7.50	1	1156
09:47:21	480.00	480.50	480.00	+7.50	1	1155
09:47:11	480.00	480.50	480.50	+8.00	3	1154
09:47:04	480.00	480.50	480.50	+8.00	2	1151
09:46:59	480.00	480.50	480.50	+8.00	2	1149
09:46:58	480.00	480.50	480.00	+7.50	1	1147
09:46:37	480.00	480.50	480.50	+8.00	1	1146
09:46:25	480.00	480.50	480.00	+7.50	1	1145
09:46:21	480.00	480.50	480.00	+7.50	1	1144
09:46:01	480.00	480.50	480.00	+7.50	1	1143
09:45:45	480.00	480.50	480.00	+7.50	1	1142
09:45:42	480.00	480.50	480.50	+8.00	1	1141
09:45:41	480.00	480.50	480.00	+7.50	2	1140
09:45:36	480.00	480.50	480.00	+7.50	2	1138
09:45:35	480.00	480.50	480.00	+7.50	2	1136
09:45:19	480.00	480.50	480.00	+7.50	2	1134
09:45:13	480.00	480.50	480.00	+7.50	1	1132
09:45:12	479.50	480.00	480.00	+7.50	16	1131
09:44:51	479.50	480.00	479.50	+7.00	1	1115
09:44:21	479.50	480.00	480.00	+7.50	1	1114
09:43:38	479.50	480.00	479.50	+7.00	1	1113
09:43:21	479.50	480.00	479.50	+7.00	1	1112
09:43:12	479.50	480.00	480.00	+7.50	3	1111
09:43:10	479.50	480.00	479.50	+7.00	2	1108
09:43:02	479.50	480.00	479.50	+7.00	2	1106
09:42:48	479.50	480.50	479.50	+7.00	2	1104
09:42:31	479.50	480.00	480.00	+7.50	2	1102
09:42:31	479.50	480.00	480.00	+7.50	1	1100
09:42:30	479.50	480.00	480.00	+7.50	1	1099
09:42:29	479.50	480.00	480.00	+7.50	2	1098
09:42:19	479.50	480.00	480.00	+7.50	1	1096
09:42:11	479.50	480.00	480.00	+7.50	1	1095
09:42:06	479.50	480.00	480.00	+7.50	1	1094
09:42:05	480.00	480.50	480.00	+7.50	14	1093
09:42:05	480.00	480.50	480.00	+7.50	5	1079
09:42:03	480.00	480.50	480.00	+7.50	5	1074
09:41:51	480.00	480.50	480.00	+7.50	1	1069
09:41:34	480.00	480.50	480.00	+7.50	2	1068
09:41:31	480.00	480.50	480.50	+8.00	1	1066
09:40:47	480.00	480.50	480.50	+8.00	1	1065
09:40:45	480.00	480.50	480.00	+7.50	2	1064
09:40:40	480.00	480.50	480.00	+7.50	1	1062
09:40:39	480.00	480.50	480.00	+7.50	1	1061
09:40:29	480.00	480.50	480.00	+7.50	2	1060
09:40:25	480.00	480.50	480.00	+7.50	1	1058
09:40:21	480.00	480.50	480.00	+7.50	1	1057
09:40:16	480.00	480.50	480.00	+7.50	3	1056
09:40:13	480.00	480.50	480.00	+7.50	3	1053
09:40:11	480.00	480.50	480.00	+7.50	1	1050
09:40:04	480.00	480.50	480.00	+7.50	1	1049
09:40:00	480.00	480.50	480.00	+7.50	2	1048
09:39:57	480.00	480.50	480.00	+7.50	1	1046
09:39:54	480.00	480.50	480.00	+7.50	6	1045
09:39:54	480.00	480.50	480.00	+7.50	1	1039
09:39:38	480.00	480.50	480.00	+7.50	1	1038
09:38:51	480.00	480.50	480.00	+7.50	1	1037
09:38:38	480.00	480.50	480.50	+8.00	1	1036
09:38:37	479.50	480.00	480.00	+7.50	2	1035
09:38:37	479.50	480.00	480.00	+7.50	20	1033
09:38:21	479.50	480.00	480.00	+7.50	1	1013
09:38:20	479.50	480.00	479.50	+7.00	2	1012
09:37:49	478.50	479.50	479.50	+7.00	4	1010
09:37:49	478.50	479.50	479.50	+7.00	2	1006
09:37:35	478.50	479.00	479.00	+6.50	1	1004
09:37:21	478.00	478.50	478.50	+6.00	1	1003
09:37:21	478.00	478.50	478.00	+5.50	1	1002
09:37:18	478.00	478.50	478.50	+6.00	1	1001
09:37:12	478.00	478.50	478.00	+5.50	2	1000
09:37:10	478.00	478.50	478.50	+6.00	2	998
09:37:04	477.50	478.00	478.00	+5.50	7	996
09:36:56	477.50	478.00	477.50	+5.00	1	989
09:36:56	477.50	478.00	477.50	+5.00	1	988
09:36:47	477.50	478.00	477.50	+5.00	7	987
09:35:55	477.50	478.00	477.50	+5.00	2	980
09:35:51	477.50	478.00	477.50	+5.00	1	978
09:35:21	477.50	478.00	477.50	+5.00	2	977
09:35:05	477.50	478.00	478.00	+5.50	1	975
09:35:05	477.50	478.00	478.00	+5.50	1	974
09:34:55	477.50	478.00	478.00	+5.50	1	973
09:34:54	477.50	478.00	478.00	+5.50	1	972
09:34:54	477.50	478.00	478.00	+5.50	1	971
09:34:24	477.50	478.00	477.50	+5.00	2	970
09:34:21	477.50	478.00	477.50	+5.00	1	968
09:34:17	477.50	478.00	478.00	+5.50	1	967
09:34:01	477.50	478.00	477.50	+5.00	2	966
09:33:51	477.50	478.00	478.00	+5.50	1	964
09:33:45	477.50	478.00	477.50	+5.00	1	963
09:33:36	477.50	478.00	478.00	+5.50	1	962
09:33:30	477.50	478.00	477.50	+5.00	2	961
09:33:12	477.50	478.00	477.50	+5.00	1	959
09:32:58	477.50	478.00	477.50	+5.00	1	958
09:32:51	477.50	478.00	477.50	+5.00	1	957
09:31:58	477.50	478.00	477.50	+5.00	1	956
09:31:57	477.50	478.00	477.50	+5.00	1	955
09:31:57	478.00	478.50	478.00	+5.50	1	954
09:31:57	478.00	478.50	478.00	+5.50	8	953
09:31:36	478.00	478.50	478.00	+5.50	2	945
09:31:33	478.00	478.50	478.00	+5.50	1	943
09:31:33	478.00	478.50	478.00	+5.50	1	942
09:31:21	478.00	478.50	478.00	+5.50	1	941
09:31:09	478.50	479.00	478.50	+6.00	2	940
09:31:09	478.50	479.00	478.50	+6.00	8	938
09:31:05	478.50	479.00	478.50	+6.00	2	930
09:30:31	478.50	479.00	479.00	+6.50	1	928
09:30:15	478.50	479.00	478.50	+6.00	1	927
09:29:51	478.50	479.00	478.50	+6.00	1	926
09:29:31	478.50	479.00	478.50	+6.00	1	925
09:29:28	478.50	479.00	478.50	+6.00	1	924
09:28:55	478.00	478.50	478.50	+6.00	1	923
09:28:51	478.50	479.00	478.50	+6.00	2	922
09:28:48	478.50	479.00	478.50	+6.00	2	920
09:28:40	478.50	479.50	478.50	+6.00	2	918
09:28:27	478.50	479.50	478.50	+6.00	1	916
09:28:23	478.50	479.50	478.50	+6.00	1	915
09:28:21	478.50	479.50	478.50	+6.00	1	914
09:28:20	478.50	479.00	479.00	+6.50	4	913
09:28:18	478.50	479.00	479.00	+6.50	1	909
09:28:01	478.50	479.00	478.50	+6.00	2	908
09:27:12	478.50	479.00	478.50	+6.00	1	906
09:26:51	478.50	479.50	478.50	+6.00	1	905
09:26:18	478.50	479.50	479.50	+7.00	1	904
09:26:15	478.50	479.50	478.50	+6.00	2	903
09:26:00	478.50	479.50	478.50	+6.00	2	901
09:25:52	478.50	479.50	479.50	+7.00	1	899
09:25:52	478.50	479.50	479.50	+7.00	1	898
09:25:52	478.50	479.50	479.50	+7.00	1	897
09:25:52	479.00	479.50	479.00	+6.50	1	896
09:25:52	479.00	479.50	479.00	+6.50	1	895
09:25:52	479.00	479.50	479.00	+6.50	2	894
09:25:52	479.50	480.00	479.50	+7.00	11	892
09:25:52	480.00	480.50	480.00	+7.50	25	881
09:25:48	480.00	480.50	480.50	+8.00	1	856
09:25:40	480.00	480.50	480.50	+8.00	1	855
09:25:38	480.00	480.50	480.00	+7.50	1	854
09:25:37	480.00	480.50	480.50	+8.00	2	853
09:25:25	480.00	480.50	480.50	+8.00	1	851
09:25:21	480.00	480.50	480.00	+7.50	1	850
09:25:10	480.00	480.50	480.00	+7.50	3	849
09:24:51	480.00	480.50	480.50	+8.00	1	846
09:24:50	480.00	480.50	480.00	+7.50	1	845
09:24:36	480.00	480.50	480.50	+8.00	1	844
09:24:25	480.00	480.50	480.50	+8.00	1	843
09:24:25	480.00	480.50	480.50	+8.00	1	842
09:24:20	480.00	480.50	480.50	+8.00	1	841
09:23:53	480.00	480.50	480.00	+7.50	1	840
09:23:50	480.00	480.50	480.00	+7.50	2	839
09:23:49	480.00	480.50	480.50	+8.00	1	837
09:23:47	480.00	480.50	480.00	+7.50	1	836
09:23:33	480.00	480.50	480.50	+8.00	1	835
09:23:30	480.00	480.50	480.50	+8.00	1	834
09:23:05	480.00	480.50	480.50	+8.00	1	833
09:23:04	480.00	480.50	480.50	+8.00	1	832
09:23:04	480.00	480.50	480.50	+8.00	1	831
09:23:03	480.00	480.50	480.50	+8.00	1	830
09:22:54	480.00	480.50	480.50	+8.00	1	829
09:22:54	480.00	481.00	480.00	+7.50	3	828
09:22:54	480.50	481.00	480.50	+8.00	7	825
09:22:54	480.50	481.00	480.50	+8.00	2	818
09:22:52	480.00	480.50	480.50	+8.00	2	816
09:22:51	480.00	480.50	480.50	+8.00	1	814
09:22:49	480.00	480.50	480.50	+8.00	2	813
09:22:10	479.50	480.00	480.00	+7.50	1	811
09:22:10	479.50	480.00	480.00	+7.50	1	810
09:22:10	479.50	480.00	480.00	+7.50	1	809
09:22:10	479.50	480.00	480.00	+7.50	2	808
09:22:10	479.50	480.00	480.00	+7.50	2	806
09:22:10	479.50	480.00	480.00	+7.50	1	804
09:22:10	479.50	480.00	480.00	+7.50	1	803
09:21:43	479.50	480.00	479.50	+7.00	1	802
09:21:35	479.50	480.00	479.50	+7.00	1	801
09:21:25	479.50	480.00	479.50	+7.00	2	800
09:21:12	479.50	480.00	480.00	+7.50	1	798
09:20:49	479.50	480.00	479.50	+7.00	1	797
09:20:47	479.50	480.00	479.50	+7.00	1	796
09:20:25	479.50	480.00	479.50	+7.00	1	795
09:20:20	479.00	479.50	479.50	+7.00	2	794
09:20:20	479.00	479.50	479.50	+7.00	1	792
09:20:19	478.50	479.00	479.00	+6.50	2	791
09:20:19	478.00	478.50	478.50	+6.00	4	789
09:20:19	477.50	478.00	478.00	+5.50	16	785
09:20:10	477.50	478.00	478.00	+5.50	1	769
09:19:22	477.50	478.00	478.00	+5.50	1	768
09:19:15	477.50	478.00	478.00	+5.50	2	767
09:19:09	477.50	478.00	478.00	+5.50	1	765
09:19:07	478.00	478.50	478.00	+5.50	1	764
09:19:06	478.00	478.50	478.00	+5.50	1	763
09:19:06	478.00	478.50	478.00	+5.50	11	762
09:19:04	478.00	478.50	478.00	+5.50	1	751
09:19:00	478.00	478.50	478.00	+5.50	2	750
09:18:59	478.00	478.50	478.00	+5.50	2	748
09:18:48	478.00	478.50	478.00	+5.50	1	746
09:18:42	478.00	479.00	478.00	+5.50	4	745
09:18:28	478.00	479.00	478.00	+5.50	1	741
09:18:25	478.00	479.00	479.00	+6.50	1	740
09:18:21	478.00	479.00	479.00	+6.50	1	739
09:18:14	478.00	478.50	479.00	+6.50	2	738
09:18:14	478.00	478.50	478.50	+6.00	8	736
09:18:10	478.00	478.50	478.50	+6.00	1	728
09:18:10	478.50	479.00	478.50	+6.00	1	727
09:18:10	478.50	479.00	478.50	+6.00	3	726
09:18:10	478.50	479.00	478.50	+6.00	3	723
09:18:01	478.50	479.00	478.50	+6.00	1	720
09:17:14	479.00	479.50	479.00	+6.50	1	719
09:17:09	479.00	479.50	479.00	+6.50	2	718
09:17:09	479.00	479.50	479.50	+7.00	1	716
09:17:03	479.00	479.50	479.00	+6.50	7	715
09:17:02	479.50	480.00	479.50	+7.00	5	708
09:17:02	479.50	480.00	479.50	+7.00	2	703
09:16:38	479.50	480.00	479.50	+7.00	2	701
09:16:35	479.50	480.00	479.50	+7.00	2	699
09:16:25	479.50	480.00	480.00	+7.50	1	697
09:16:24	479.50	480.00	479.50	+7.00	2	696
09:15:37	480.00	480.50	480.00	+7.50	1	694
09:15:37	480.00	480.50	480.00	+7.50	1	693
09:15:31	480.00	480.50	480.00	+7.50	1	692
09:15:28	480.00	480.50	480.00	+7.50	1	691
09:15:25	480.00	480.50	480.00	+7.50	1	690
09:15:24	480.00	480.50	480.00	+7.50	1	689
09:15:21	480.00	480.50	480.00	+7.50	1	688
09:14:57	480.00	480.50	480.00	+7.50	1	687
09:14:36	480.00	480.50	480.00	+7.50	1	686
09:14:28	479.50	480.00	480.00	+7.50	2	685
09:14:28	479.00	479.50	479.50	+7.00	3	683
09:14:28	479.00	479.50	479.50	+7.00	1	680
09:14:10	479.00	480.00	479.00	+6.50	2	679
09:14:00	479.50	480.00	479.50	+7.00	2	677
09:14:00	479.50	480.00	479.50	+7.00	1	675
09:14:00	480.00	480.50	480.00	+7.50	4	674
09:13:59	480.00	480.50	480.00	+7.50	1	670
09:13:58	480.00	480.50	480.00	+7.50	2	669
09:13:54	480.00	480.50	480.00	+7.50	1	667
09:13:52	480.00	480.50	480.00	+7.50	1	666
09:13:50	480.00	480.50	480.00	+7.50	1	665
09:13:47	480.00	480.50	480.00	+7.50	1	664
09:13:40	480.00	481.00	480.00	+7.50	1	663
09:13:35	480.00	481.00	480.00	+7.50	1	662
09:13:29	480.00	481.00	480.00	+7.50	5	661
09:13:22	480.00	480.50	480.50	+8.00	1	656
09:13:16	480.00	481.00	481.00	+8.50	3	655
09:13:14	480.50	481.00	480.50	+8.00	1	652
09:13:12	480.50	481.00	480.50	+8.00	4	651
09:13:09	480.50	481.00	480.50	+8.00	1	647
09:12:55	480.50	481.00	481.00	+8.50	1	646
09:12:49	481.00	481.50	481.00	+8.50	1	645
09:12:49	481.00	481.50	481.00	+8.50	14	644
09:12:49	481.00	481.50	481.00	+8.50	1	630
09:12:25	481.00	481.50	481.00	+8.50	1	629
09:12:22	481.50	482.00	481.50	+9.00	5	628
09:12:09	481.00	482.00	482.00	+9.50	1	623
09:12:06	481.00	481.50	481.50	+9.00	1	622
09:11:52	481.00	481.50	481.50	+9.00	1	621
09:11:50	481.00	481.50	481.50	+9.00	1	620
09:11:45	481.00	481.50	481.00	+8.50	2	619
09:11:42	481.00	481.50	481.50	+9.00	1	617
09:11:42	481.00	481.50	481.50	+9.00	1	616
09:11:39	481.00	481.50	481.50	+9.00	1	615
09:11:37	481.00	481.50	481.50	+9.00	2	614
09:11:34	481.00	481.50	481.50	+9.00	1	612
09:11:27	481.00	481.50	481.00	+8.50	1	611
09:11:25	481.00	481.50	481.50	+9.00	1	610
09:11:24	481.00	481.50	481.00	+8.50	2	609
09:11:23	481.00	481.50	481.00	+8.50	1	607
09:11:23	481.00	481.50	481.50	+9.00	1	606
09:11:19	480.50	481.50	481.50	+9.00	1	605
09:11:19	481.00	481.50	481.00	+8.50	10	604
09:11:17	481.00	481.50	481.50	+9.00	1	594
09:11:16	480.50	481.00	481.00	+8.50	1	593
09:11:16	480.50	481.00	481.00	+8.50	2	592
09:11:16	480.50	481.00	481.00	+8.50	1	590
09:11:16	480.50	481.00	481.00	+8.50	1	589
09:11:16	480.50	481.00	481.00	+8.50	1	588
09:11:16	480.50	481.00	481.00	+8.50	1	587
09:11:13	480.50	481.00	481.00	+8.50	1	586
09:11:13	480.50	481.00	481.00	+8.50	1	585
09:11:12	480.50	481.00	481.00	+8.50	1	584
09:11:01	480.50	481.00	481.00	+8.50	1	583
09:11:00	480.50	481.00	481.00	+8.50	1	582
09:10:58	480.50	481.00	481.00	+8.50	1	581
09:10:55	480.50	481.00	481.00	+8.50	1	580
09:10:54	480.50	481.00	480.50	+8.00	1	579
09:10:52	480.50	481.00	480.50	+8.00	1	578
09:10:52	480.50	481.00	481.00	+8.50	1	577
09:10:35	480.00	480.50	480.50	+8.00	1	576
09:10:33	480.00	480.50	480.50	+8.00	1	575
09:10:33	480.00	480.50	480.50	+8.00	1	574
09:10:32	480.00	480.50	480.50	+8.00	1	573
09:10:30	480.00	480.50	480.50	+8.00	1	572
09:10:30	480.00	480.50	480.00	+7.50	1	571
09:10:30	480.00	480.50	480.50	+8.00	1	570
09:10:30	480.00	480.50	480.50	+8.00	1	569
09:10:28	480.00	480.50	480.50	+8.00	1	568
09:10:16	480.50	481.00	480.50	+8.00	1	567
09:10:10	480.00	480.50	480.50	+8.00	1	566
09:10:10	480.00	480.50	480.50	+8.00	1	565
09:10:07	479.50	480.00	480.00	+7.50	13	564
09:10:07	479.50	480.00	480.00	+7.50	1	551
09:10:07	479.50	480.00	480.00	+7.50	3	550
09:10:07	479.50	480.00	480.00	+7.50	1	547
09:10:07	479.50	480.00	480.00	+7.50	2	546
09:10:07	479.50	480.00	480.00	+7.50	2	544
09:10:03	479.50	480.00	480.00	+7.50	1	542
09:10:02	479.50	480.00	479.50	+7.00	1	541
09:10:02	479.50	480.00	480.00	+7.50	1	540
09:10:00	479.50	480.00	479.50	+7.00	2	539
09:09:58	479.50	480.00	479.50	+7.00	4	537
09:09:42	479.50	480.00	479.50	+7.00	1	533
09:09:40	479.50	480.00	479.50	+7.00	1	532
09:09:23	479.50	480.00	479.50	+7.00	1	531
09:09:21	479.50	480.00	480.00	+7.50	1	530
09:09:20	479.50	480.00	479.50	+7.00	2	529
09:09:19	479.50	480.00	480.00	+7.50	1	527
09:09:14	479.50	480.00	480.00	+7.50	2	526
09:09:00	479.00	479.50	479.50	+7.00	1	524
09:09:00	479.00	479.50	479.50	+7.00	1	523
09:08:58	479.00	479.50	479.50	+7.00	1	522
09:08:56	479.00	479.50	479.50	+7.00	1	521
09:08:56	479.00	479.50	479.50	+7.00	1	520
09:08:55	479.00	479.50	479.50	+7.00	1	519
09:08:53	479.00	479.50	479.50	+7.00	2	518
09:08:46	478.50	479.00	479.00	+6.50	1	516
09:08:46	478.50	479.00	479.00	+6.50	1	515
09:08:46	478.50	479.00	479.00	+6.50	3	514
09:08:43	478.50	479.00	479.00	+6.50	1	511
09:08:42	478.50	479.00	479.00	+6.50	1	510
09:08:30	479.00	479.50	479.00	+6.50	1	509
09:08:24	478.00	479.50	478.00	+5.50	1	508
09:08:23	478.50	479.50	478.50	+6.00	1	507
09:08:23	478.50	479.50	478.50	+6.00	1	506
09:08:23	477.50	478.00	478.00	+5.50	1	505
09:08:23	477.50	478.00	478.00	+5.50	1	504
09:08:23	477.50	478.00	478.00	+5.50	1	503
09:08:14	477.50	478.00	478.00	+5.50	1	502
09:08:12	476.50	477.00	477.00	+4.50	3	501
09:08:12	476.50	477.00	477.00	+4.50	1	498
09:08:12	476.50	477.00	477.00	+4.50	2	497
09:08:08	476.00	476.50	476.50	+4.00	1	495
09:08:08	476.00	476.50	476.50	+4.00	1	494
09:08:04	476.00	476.50	476.50	+4.00	1	493
09:08:01	476.00	476.50	476.50	+4.00	1	492
09:08:00	476.00	476.50	476.50	+4.00	1	491
09:07:59	476.50	477.00	476.50	+4.00	3	490
09:07:46	477.00	478.00	477.00	+4.50	1	487
09:07:35	477.00	478.00	477.00	+4.50	1	486
09:07:34	477.00	478.00	477.00	+4.50	1	485
09:07:29	476.00	476.50	476.50	+4.00	4	484
09:07:13	476.00	476.50	476.00	+3.50	2	480
09:07:02	475.50	476.50	475.50	+3.00	1	478
09:06:55	475.50	476.50	475.50	+3.00	2	477
09:06:53	475.50	476.50	475.50	+3.00	1	475
09:06:51	475.50	477.00	475.50	+3.00	1	474
09:06:50	476.00	477.00	476.00	+3.50	6	473
09:06:50	476.50	477.50	476.50	+4.00	18	467
09:06:50	477.00	478.00	477.00	+4.50	6	449
09:06:49	477.50	478.50	477.50	+5.00	12	443
09:06:49	478.50	479.50	478.50	+6.00	4	431
09:06:48	478.50	479.50	478.50	+6.00	3	427
09:06:48	478.50	479.00	479.00	+6.50	2	424
09:06:48	478.50	479.00	479.00	+6.50	1	422
09:06:48	478.50	479.00	479.00	+6.50	2	421
09:06:48	478.00	478.50	478.50	+6.00	1	419
09:06:48	478.00	478.50	478.50	+6.00	2	418
09:06:48	478.00	478.50	478.50	+6.00	4	416
09:06:48	477.50	478.00	478.00	+5.50	12	412
09:06:48	477.50	478.00	478.00	+5.50	1	400
09:06:42	477.50	478.00	477.50	+5.00	1	399
09:06:40	477.50	478.00	477.50	+5.00	1	398
09:06:32	477.50	478.00	478.00	+5.50	1	397
09:06:23	477.50	478.00	478.00	+5.50	1	396
09:06:22	477.50	478.00	478.00	+5.50	1	395
09:06:21	477.50	478.00	478.00	+5.50	1	394
09:06:15	477.50	478.00	478.00	+5.50	1	393
09:06:07	477.50	478.00	478.00	+5.50	1	392
09:06:07	478.00	478.50	478.00	+5.50	29	391
09:06:04	478.00	478.50	478.50	+6.00	1	362
09:06:02	478.00	478.50	478.50	+6.00	1	361
09:06:01	478.00	478.50	478.50	+6.00	1	360
09:06:01	478.00	478.50	478.50	+6.00	1	359
09:05:58	478.00	478.50	478.50	+6.00	1	358
09:05:55	478.00	478.50	478.50	+6.00	1	357
09:05:52	478.00	478.50	478.50	+6.00	1	356
09:05:34	478.00	478.50	478.50	+6.00	1	355
09:05:22	478.00	478.50	478.50	+6.00	1	354
09:05:22	477.50	478.00	478.00	+5.50	1	353
09:05:22	477.50	478.00	478.00	+5.50	1	352
09:05:20	477.50	478.00	478.00	+5.50	1	351
09:05:17	477.50	478.00	478.00	+5.50	1	350
09:05:16	477.50	478.00	478.00	+5.50	1	349
09:05:13	477.50	478.00	478.00	+5.50	1	348
09:05:12	477.00	478.00	478.00	+5.50	1	347
09:05:11	477.00	478.00	478.00	+5.50	3	346
09:05:04	477.00	478.00	478.00	+5.50	1	343
09:05:00	477.00	478.00	478.00	+5.50	1	342
09:04:52	477.00	477.50	477.50	+5.00	1	341
09:04:52	477.00	477.50	477.50	+5.00	1	340
09:04:52	476.50	477.00	477.00	+4.50	2	339
09:04:50	476.50	477.00	477.00	+4.50	1	337
09:04:46	476.50	477.00	477.00	+4.50	1	336
09:04:46	476.50	477.00	477.00	+4.50	1	335
09:04:42	476.50	477.00	477.00	+4.50	1	334
09:04:40	476.50	477.00	477.00	+4.50	1	333
09:04:39	476.50	477.00	477.00	+4.50	1	332
09:04:31	476.50	477.00	477.00	+4.50	1	331
09:04:31	476.50	477.00	477.00	+4.50	1	330
09:04:30	476.50	477.50	476.50	+4.00	2	329
09:04:27	476.50	477.50	476.50	+4.00	1	327
09:04:26	476.50	477.00	477.00	+4.50	1	326
09:04:24	476.50	477.00	477.00	+4.50	1	325
09:04:24	476.50	477.00	477.00	+4.50	1	324
09:04:24	476.50	477.00	477.00	+4.50	1	323
09:04:24	476.50	477.00	477.00	+4.50	1	322
09:04:21	476.50	477.00	477.00	+4.50	1	321
09:04:19	476.50	477.00	477.00	+4.50	3	320
09:04:19	476.50	477.00	477.00	+4.50	1	317
09:04:09	476.50	477.00	477.00	+4.50	1	316
09:04:08	476.50	477.00	477.00	+4.50	1	315
09:03:52	476.50	477.00	477.00	+4.50	1	314
09:03:45	476.50	477.00	477.00	+4.50	1	313
09:03:45	476.50	477.00	476.50	+4.00	1	312
09:03:40	476.50	477.00	477.00	+4.50	3	311
09:03:37	476.50	477.00	477.00	+4.50	1	308
09:03:33	476.50	477.00	477.00	+4.50	1	307
09:03:31	476.50	477.00	477.00	+4.50	1	306
09:03:22	476.50	477.00	477.00	+4.50	1	305
09:03:18	476.50	477.00	477.00	+4.50	1	304
09:03:06	476.50	477.00	476.50	+4.00	1	303
09:03:04	476.50	477.00	476.50	+4.00	1	302
09:02:58	476.50	477.00	476.50	+4.00	1	301
09:02:58	476.50	477.00	476.50	+4.00	1	300
09:02:53	476.50	477.00	477.00	+4.50	1	299
09:02:49	476.50	477.00	476.50	+4.00	1	298
09:02:46	476.50	477.00	477.00	+4.50	1	297
09:02:45	476.50	477.00	476.50	+4.00	1	296
09:02:37	476.00	477.00	477.00	+4.50	1	295
09:02:37	476.00	477.00	477.00	+4.50	1	294
09:02:24	476.00	477.50	477.50	+5.00	1	293
09:02:23	476.00	476.50	476.50	+4.00	1	292
09:02:23	475.50	476.00	476.00	+3.50	1	291
09:02:23	475.50	476.00	476.00	+3.50	1	290
09:02:22	475.00	475.50	475.50	+3.00	2	289
09:02:22	475.00	475.50	475.50	+3.00	10	287
09:02:22	475.00	475.50	475.00	+2.50	1	277
09:02:16	475.00	475.50	475.00	+2.50	1	276
09:02:12	475.00	475.50	475.50	+3.00	1	275
09:02:11	475.50	476.00	475.50	+3.00	3	274
09:02:07	475.50	476.00	475.50	+3.00	1	271
09:02:07	475.50	476.00	475.50	+3.00	2	270
09:02:05	475.50	476.00	475.50	+3.00	2	268
09:02:04	475.50	476.00	476.00	+3.50	1	266
09:02:01	475.50	476.00	476.00	+3.50	1	265
09:01:55	475.50	476.00	476.00	+3.50	1	264
09:01:53	475.50	476.00	476.00	+3.50	1	263
09:01:48	475.50	476.00	475.50	+3.00	1	262
09:01:40	476.00	476.50	476.00	+3.50	4	261
09:01:39	476.50	477.00	476.50	+4.00	3	257
09:01:39	477.00	477.50	477.00	+4.50	10	254
09:01:39	477.00	477.50	477.00	+4.50	4	244
09:01:39	477.00	477.50	477.00	+4.50	4	240
09:01:38	477.50	478.00	477.50	+5.00	9	236
09:01:38	477.50	478.00	477.50	+5.00	3	227
09:01:33	477.50	478.00	478.00	+5.50	1	224
09:01:27	478.00	478.50	478.00	+5.50	2	223
09:01:27	477.50	478.00	478.00	+5.50	3	221
09:01:21	477.50	478.00	478.00	+5.50	1	218
09:01:20	477.50	478.00	477.50	+5.00	1	217
09:01:20	478.00	478.50	478.00	+5.50	10	216
09:01:18	478.00	479.00	479.00	+6.50	1	206
09:01:18	478.50	479.00	478.50	+6.00	1	205
09:01:18	478.50	479.00	479.00	+6.50	1	204
09:01:16	478.50	479.00	479.00	+6.50	1	203
09:01:15	478.00	479.00	478.00	+5.50	1	202
09:01:15	478.00	479.00	479.00	+6.50	5	201
09:01:10	478.50	479.00	478.50	+6.00	1	196
09:01:07	478.00	478.50	478.50	+6.00	2	195
09:01:06	478.00	478.50	478.50	+6.00	1	193
09:01:03	478.00	478.50	478.50	+6.00	1	192
09:01:03	478.00	478.50	479.50	+7.00	2	191
09:01:03	478.00	478.50	479.00	+6.50	7	189
09:01:03	478.00	478.50	478.50	+6.00	1	182
09:01:02	478.00	478.50	478.50	+6.00	1	181
09:01:02	478.50	479.00	478.50	+6.00	1	180
09:00:52	477.50	478.50	478.50	+6.00	1	179
09:00:52	478.00	478.50	478.00	+5.50	1	178
09:00:49	477.50	478.00	478.00	+5.50	1	177
09:00:46	478.00	478.50	478.00	+5.50	1	176
09:00:46	477.50	478.50	478.50	+6.00	1	175
09:00:45	478.00	478.50	478.00	+5.50	1	174
09:00:45	478.00	478.50	478.00	+5.50	4	173
09:00:45	478.00	478.50	478.00	+5.50	1	169
09:00:45	478.00	479.00	478.00	+5.50	7	168
09:00:45	478.50	479.00	478.50	+6.00	1	161
09:00:45	478.00	478.50	478.50	+6.00	1	160
09:00:45	478.00	478.50	478.50	+6.00	1	159
09:00:45	478.00	478.50	478.50	+6.00	1	158
09:00:45	478.00	478.50	478.50	+6.00	1	157
09:00:45	478.50	479.00	478.00	+5.50	1	156
09:00:45	478.50	479.00	478.50	+6.00	4	155
09:00:45	478.50	479.00	479.00	+6.50	1	151
09:00:42	478.00	478.50	478.50	+6.00	1	150
09:00:39	478.00	478.50	478.50	+6.00	1	149
09:00:38	478.00	478.50	478.00	+5.50	2	148
09:00:37	478.00	478.50	478.00	+5.50	1	146
09:00:37	477.50	478.00	478.00	+5.50	1	145
09:00:35	477.50	478.00	478.00	+5.50	5	144
09:00:26	477.50	478.50	477.50	+5.00	2	139
09:00:26	478.00	478.50	478.00	+5.50	17	137
09:00:25	478.00	478.50	478.00	+5.50	1	120
09:00:24	477.50	478.00	478.00	+5.50	1	119
09:00:24	477.50	478.00	478.00	+5.50	1	118
09:00:24	477.50	478.00	478.00	+5.50	1	117
09:00:24	477.50	478.00	478.00	+5.50	1	116
09:00:24	477.50	478.00	478.00	+5.50	1	115
09:00:23	477.50	478.00	478.00	+5.50	2	114
09:00:23	477.50	478.00	478.00	+5.50	1	112
09:00:20	477.50	478.00	478.00	+5.50	1	111
09:00:19	477.50	478.00	477.50	+5.00	1	110
09:00:17	477.50	478.00	478.00	+5.50	2	109
09:00:17	477.50	478.00	477.50	+5.00	1	107
09:00:16	477.50	478.00	477.50	+5.00	1	106
09:00:16	477.50	478.00	478.00	+5.50	1	105
09:00:09	477.50	478.00	477.50	+5.00	3	104
09:00:05	477.00	477.50	477.00	+4.50	1	101
09:00:05	477.00	477.50	477.50	+5.00	2	100
09:00:04	--	--	478.00	+5.50	98	98

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy A56 5G (12G/256G)

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3290點虛擬點數卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 17 Pro (256G)

Double A-多功能影印紙A4 80G (5包/箱)

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

徐國安：哪個父親沒給兒子壓力...

【盤前焦點】美股反彈、輝達財...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR20日下跌1.07美元跌...
‧友達ADR20日下跌0.0928美元跌幅...
‧研調：5月電視面板價格持平　液...

加密貨幣

比特幣BTC	77931.52	1,182.07	1.54%
以太幣ETH	2142.46	32.61	1.55%
瑞波幣XRP	1.38	0.02	1.43%
比特幣現金BCH	379.80	10.14	2.74%
萊特幣LTC	54.32	-0.07	-0.12%
卡達幣ADA	0.251150	0.00	1.18%
波場幣TRX	0.359438	0.00	0.98%
恆星幣XLM	0.146160	0.00	1.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。