最新中國年輕人流行換房過年節省旅遊開銷熱門[公告] 泰霖:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

聯　詠 (3034) 半導體業上市聯電集團

524.00 ▲+6.00 +1.16% 15.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	2,967	523.00	21	524.00	19	516.00	525.00	515.00	518.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	523.00	524.00	524.00	+6.00	6	2967
13:30:00	523.00	524.00	524.00	+6.00	665	2961
13:24:59	523.00	524.00	522.00	+4.00	1	2296
13:24:59	523.00	524.00	523.00	+5.00	1	2295
13:24:57	523.00	524.00	523.00	+5.00	1	2294
13:24:55	523.00	524.00	523.00	+5.00	1	2293
13:24:54	523.00	524.00	524.00	+6.00	1	2292
13:24:52	523.00	524.00	524.00	+6.00	1	2291
13:24:51	523.00	524.00	523.00	+5.00	1	2290
13:24:30	522.00	524.00	524.00	+6.00	1	2289
13:24:30	522.00	524.00	522.00	+4.00	1	2288
13:24:30	522.00	524.00	524.00	+6.00	1	2287
13:24:26	522.00	524.00	522.00	+4.00	2	2286
13:24:26	522.00	524.00	522.00	+4.00	1	2284
13:24:26	522.00	524.00	524.00	+6.00	1	2283
13:24:18	522.00	523.00	523.00	+5.00	1	2282
13:24:11	522.00	523.00	523.00	+5.00	1	2281
13:24:11	522.00	523.00	523.00	+5.00	1	2280
13:24:08	522.00	523.00	523.00	+5.00	1	2279
13:24:07	522.00	523.00	523.00	+5.00	1	2278
13:24:02	522.00	523.00	523.00	+5.00	1	2277
13:24:00	522.00	523.00	523.00	+5.00	1	2276
13:24:00	522.00	523.00	522.00	+4.00	1	2275
13:24:00	522.00	523.00	522.00	+4.00	1	2274
13:24:00	522.00	523.00	523.00	+5.00	1	2273
13:24:00	522.00	523.00	522.00	+4.00	1	2272
13:23:53	522.00	523.00	522.00	+4.00	1	2271
13:23:52	522.00	524.00	522.00	+4.00	2	2270
13:23:52	523.00	524.00	523.00	+5.00	22	2268
13:23:52	523.00	524.00	523.00	+5.00	2	2246
13:23:51	523.00	524.00	523.00	+5.00	1	2244
13:23:51	523.00	524.00	524.00	+6.00	1	2243
13:23:41	523.00	524.00	523.00	+5.00	1	2242
13:23:30	523.00	524.00	524.00	+6.00	2	2241
13:23:30	523.00	524.00	524.00	+6.00	1	2239
13:23:29	523.00	524.00	524.00	+6.00	1	2238
13:23:29	523.00	524.00	524.00	+6.00	1	2237
13:23:28	523.00	524.00	523.00	+5.00	1	2236
13:23:24	523.00	524.00	523.00	+5.00	1	2235
13:23:22	523.00	524.00	523.00	+5.00	1	2234
13:23:19	523.00	524.00	523.00	+5.00	2	2233
13:23:17	523.00	524.00	524.00	+6.00	1	2231
13:23:15	523.00	524.00	524.00	+6.00	1	2230
13:23:02	523.00	524.00	524.00	+6.00	1	2229
13:22:47	523.00	524.00	523.00	+5.00	1	2228
13:22:47	523.00	524.00	523.00	+5.00	2	2227
13:22:19	523.00	524.00	523.00	+5.00	3	2225
13:22:17	523.00	524.00	523.00	+5.00	1	2222
13:22:13	523.00	524.00	523.00	+5.00	2	2221
13:22:11	523.00	524.00	524.00	+6.00	6	2219
13:22:11	523.00	524.00	523.00	+5.00	9	2213
13:22:11	523.00	524.00	523.00	+5.00	12	2204
13:22:11	523.00	524.00	523.00	+5.00	2	2192
13:22:02	523.00	524.00	524.00	+6.00	1	2190
13:22:02	523.00	524.00	524.00	+6.00	1	2189
13:21:59	523.00	524.00	524.00	+6.00	1	2188
13:21:57	523.00	524.00	524.00	+6.00	1	2187
13:21:54	523.00	524.00	523.00	+5.00	1	2186
13:21:39	523.00	524.00	523.00	+5.00	2	2185
13:21:36	523.00	524.00	523.00	+5.00	1	2183
13:21:33	523.00	524.00	524.00	+6.00	1	2182
13:21:33	523.00	524.00	524.00	+6.00	1	2181
13:21:33	523.00	524.00	524.00	+6.00	1	2180
13:21:20	523.00	524.00	524.00	+6.00	1	2179
13:21:13	523.00	524.00	524.00	+6.00	1	2178
13:21:09	523.00	524.00	524.00	+6.00	1	2177
13:21:08	523.00	524.00	523.00	+5.00	2	2176
13:21:02	523.00	524.00	524.00	+6.00	1	2174
13:21:02	523.00	524.00	524.00	+6.00	1	2173
13:20:53	523.00	524.00	523.00	+5.00	1	2172
13:20:53	523.00	524.00	523.00	+5.00	1	2171
13:20:46	523.00	524.00	524.00	+6.00	1	2170
13:20:45	523.00	524.00	524.00	+6.00	1	2169
13:20:37	523.00	524.00	523.00	+5.00	1	2168
13:20:34	523.00	524.00	524.00	+6.00	1	2167
13:20:34	523.00	524.00	523.00	+5.00	2	2166
13:20:21	523.00	524.00	524.00	+6.00	1	2164
13:20:14	523.00	524.00	524.00	+6.00	1	2163
13:20:13	523.00	524.00	524.00	+6.00	1	2162
13:20:02	523.00	524.00	524.00	+6.00	1	2161
13:20:02	523.00	524.00	523.00	+5.00	1	2160
13:20:02	523.00	524.00	524.00	+6.00	5	2159
13:20:02	523.00	524.00	524.00	+6.00	1	2154
13:20:01	523.00	524.00	524.00	+6.00	1	2153
13:20:01	523.00	524.00	523.00	+5.00	2	2152
13:19:57	523.00	524.00	524.00	+6.00	1	2150
13:19:33	523.00	524.00	524.00	+6.00	1	2149
13:19:33	523.00	524.00	524.00	+6.00	1	2148
13:19:17	523.00	524.00	524.00	+6.00	1	2147
13:19:13	523.00	524.00	524.00	+6.00	1	2146
13:19:13	523.00	524.00	523.00	+5.00	1	2145
13:19:08	523.00	524.00	524.00	+6.00	1	2144
13:19:08	523.00	524.00	524.00	+6.00	1	2143
13:19:02	523.00	524.00	524.00	+6.00	3	2142
13:19:02	523.00	524.00	524.00	+6.00	1	2139
13:19:00	523.00	524.00	524.00	+6.00	1	2138
13:19:00	523.00	524.00	524.00	+6.00	1	2137
13:18:59	523.00	524.00	524.00	+6.00	1	2136
13:18:49	523.00	524.00	524.00	+6.00	1	2135
13:18:48	523.00	524.00	524.00	+6.00	1	2134
13:18:45	523.00	524.00	524.00	+6.00	1	2133
13:18:33	523.00	524.00	524.00	+6.00	1	2132
13:18:20	523.00	524.00	524.00	+6.00	1	2131
13:18:20	523.00	524.00	524.00	+6.00	1	2130
13:18:02	523.00	524.00	524.00	+6.00	1	2129
13:17:53	523.00	524.00	524.00	+6.00	1	2128
13:17:19	523.00	524.00	524.00	+6.00	1	2127
13:17:19	523.00	524.00	524.00	+6.00	1	2126
13:17:18	523.00	524.00	524.00	+6.00	1	2125
13:17:14	523.00	524.00	524.00	+6.00	1	2124
13:17:14	523.00	524.00	523.00	+5.00	1	2123
13:17:12	523.00	524.00	524.00	+6.00	1	2122
13:17:02	523.00	524.00	524.00	+6.00	1	2121
13:16:54	523.00	524.00	523.00	+5.00	1	2120
13:16:50	523.00	524.00	523.00	+5.00	1	2119
13:16:40	523.00	524.00	524.00	+6.00	1	2118
13:16:28	523.00	524.00	524.00	+6.00	1	2117
13:16:28	523.00	524.00	524.00	+6.00	1	2116
13:16:22	523.00	524.00	524.00	+6.00	1	2115
13:16:19	523.00	524.00	524.00	+6.00	1	2114
13:16:15	523.00	524.00	524.00	+6.00	1	2113
13:16:02	523.00	524.00	524.00	+6.00	1	2112
13:15:57	523.00	524.00	524.00	+6.00	1	2111
13:15:56	523.00	524.00	524.00	+6.00	3	2110
13:15:13	523.00	524.00	524.00	+6.00	1	2107
13:15:02	523.00	524.00	524.00	+6.00	1	2106
13:15:01	523.00	524.00	524.00	+6.00	1	2105
13:14:50	523.00	524.00	524.00	+6.00	1	2104
13:14:50	523.00	524.00	524.00	+6.00	1	2103
13:14:35	523.00	524.00	524.00	+6.00	1	2102
13:14:26	523.00	524.00	523.00	+5.00	1	2101
13:14:10	523.00	524.00	524.00	+6.00	1	2100
13:14:09	523.00	524.00	524.00	+6.00	1	2099
13:14:05	523.00	524.00	524.00	+6.00	1	2098
13:14:02	523.00	524.00	524.00	+6.00	1	2097
13:14:02	523.00	524.00	524.00	+6.00	1	2096
13:13:51	523.00	524.00	523.00	+5.00	1	2095
13:13:49	523.00	524.00	524.00	+6.00	1	2094
13:13:28	523.00	524.00	524.00	+6.00	1	2093
13:13:03	523.00	524.00	524.00	+6.00	1	2092
13:12:23	523.00	524.00	524.00	+6.00	1	2091
13:12:23	523.00	524.00	524.00	+6.00	1	2090
13:12:18	523.00	524.00	524.00	+6.00	1	2089
13:12:09	523.00	524.00	524.00	+6.00	1	2088
13:12:03	523.00	524.00	523.00	+5.00	1	2087
13:12:02	523.00	524.00	524.00	+6.00	1	2086
13:11:51	523.00	524.00	524.00	+6.00	1	2085
13:11:51	523.00	524.00	524.00	+6.00	3	2084
13:11:44	523.00	524.00	524.00	+6.00	1	2081
13:11:39	523.00	524.00	524.00	+6.00	1	2080
13:11:27	523.00	524.00	524.00	+6.00	1	2079
13:11:26	523.00	524.00	524.00	+6.00	1	2078
13:11:20	523.00	524.00	524.00	+6.00	1	2077
13:11:20	523.00	524.00	524.00	+6.00	1	2076
13:11:18	523.00	524.00	524.00	+6.00	1	2075
13:11:10	523.00	524.00	524.00	+6.00	1	2074
13:11:02	523.00	524.00	524.00	+6.00	1	2073
13:10:28	523.00	524.00	523.00	+5.00	1	2072
13:10:02	523.00	524.00	524.00	+6.00	1	2071
13:10:02	523.00	524.00	524.00	+6.00	1	2070
13:09:55	523.00	524.00	524.00	+6.00	1	2069
13:09:40	523.00	524.00	523.00	+5.00	1	2068
13:09:40	523.00	524.00	523.00	+5.00	1	2067
13:09:38	523.00	524.00	524.00	+6.00	1	2066
13:09:11	523.00	524.00	524.00	+6.00	1	2065
13:09:07	523.00	524.00	524.00	+6.00	1	2064
13:09:07	523.00	524.00	524.00	+6.00	1	2063
13:09:02	523.00	524.00	524.00	+6.00	1	2062
13:08:48	523.00	524.00	524.00	+6.00	1	2061
13:08:31	523.00	524.00	524.00	+6.00	1	2060
13:08:02	523.00	524.00	524.00	+6.00	1	2059
13:07:46	523.00	524.00	524.00	+6.00	1	2058
13:07:24	523.00	524.00	524.00	+6.00	1	2057
13:07:23	523.00	524.00	523.00	+5.00	1	2056
13:07:16	523.00	524.00	523.00	+5.00	1	2055
13:07:05	523.00	524.00	523.00	+5.00	1	2054
13:07:03	523.00	524.00	524.00	+6.00	1	2053
13:07:03	523.00	524.00	524.00	+6.00	1	2052
13:07:02	523.00	524.00	524.00	+6.00	2	2051
13:06:23	523.00	524.00	524.00	+6.00	1	2049
13:06:02	523.00	524.00	524.00	+6.00	1	2048
13:05:04	523.00	524.00	524.00	+6.00	1	2047
13:05:02	523.00	524.00	524.00	+6.00	1	2046
13:04:53	523.00	524.00	523.00	+5.00	1	2045
13:04:33	523.00	524.00	524.00	+6.00	1	2044
13:04:33	523.00	524.00	524.00	+6.00	1	2043
13:04:09	523.00	524.00	524.00	+6.00	1	2042
13:04:02	523.00	524.00	524.00	+6.00	1	2041
13:03:47	523.00	524.00	524.00	+6.00	1	2040
13:03:42	523.00	524.00	523.00	+5.00	1	2039
13:03:02	523.00	524.00	524.00	+6.00	1	2038
13:02:44	523.00	524.00	524.00	+6.00	1	2037
13:02:44	523.00	524.00	523.00	+5.00	1	2036
13:02:40	523.00	524.00	524.00	+6.00	1	2035
13:02:30	523.00	524.00	523.00	+5.00	1	2034
13:02:09	523.00	524.00	524.00	+6.00	1	2033
13:02:02	523.00	524.00	524.00	+6.00	1	2032
13:01:02	523.00	524.00	524.00	+6.00	1	2031
13:01:02	523.00	524.00	524.00	+6.00	1	2030
13:00:19	523.00	524.00	523.00	+5.00	1	2029
13:00:06	523.00	524.00	524.00	+6.00	1	2028
13:00:03	523.00	524.00	524.00	+6.00	1	2027
12:59:26	523.00	524.00	523.00	+5.00	1	2026
12:59:24	523.00	524.00	524.00	+6.00	1	2025
12:59:02	523.00	524.00	524.00	+6.00	1	2024
12:58:08	523.00	524.00	522.00	+4.00	1	2023
12:58:08	523.00	524.00	523.00	+5.00	1	2022
12:58:02	522.00	524.00	524.00	+6.00	1	2021
12:57:53	522.00	523.00	523.00	+5.00	2	2020
12:57:52	522.00	523.00	523.00	+5.00	1	2018
12:57:52	523.00	524.00	523.00	+5.00	9	2017
12:57:52	524.00	525.00	524.00	+6.00	15	2008
12:57:52	524.00	525.00	525.00	+7.00	1	1993
12:57:52	524.00	525.00	524.00	+6.00	3	1992
12:57:47	524.00	525.00	524.00	+6.00	1	1989
12:57:42	524.00	525.00	524.00	+6.00	1	1988
12:57:36	524.00	525.00	524.00	+6.00	5	1987
12:57:28	524.00	525.00	524.00	+6.00	1	1982
12:57:20	524.00	525.00	525.00	+7.00	1	1981
12:57:02	524.00	525.00	525.00	+7.00	1	1980
12:56:56	524.00	525.00	524.00	+6.00	1	1979
12:56:45	524.00	525.00	525.00	+7.00	1	1978
12:56:02	524.00	525.00	525.00	+7.00	1	1977
12:55:58	524.00	525.00	524.00	+6.00	1	1976
12:55:50	524.00	525.00	525.00	+7.00	6	1975
12:55:49	524.00	525.00	524.00	+6.00	20	1969
12:55:47	524.00	525.00	525.00	+7.00	1	1949
12:55:02	524.00	525.00	525.00	+7.00	1	1948
12:54:02	524.00	525.00	525.00	+7.00	1	1947
12:53:57	524.00	525.00	524.00	+6.00	1	1946
12:53:55	524.00	525.00	524.00	+6.00	5	1945
12:53:46	524.00	525.00	525.00	+7.00	1	1940
12:53:33	524.00	525.00	524.00	+6.00	1	1939
12:53:02	524.00	525.00	525.00	+7.00	1	1938
12:52:19	524.00	525.00	525.00	+7.00	1	1937
12:52:02	524.00	525.00	525.00	+7.00	1	1936
12:51:17	523.00	524.00	524.00	+6.00	1	1935
12:51:17	523.00	524.00	524.00	+6.00	3	1934
12:51:17	523.00	524.00	524.00	+6.00	2	1931
12:51:17	523.00	524.00	524.00	+6.00	1	1929
12:51:17	523.00	524.00	524.00	+6.00	4	1928
12:51:16	523.00	524.00	524.00	+6.00	2	1924
12:51:02	523.00	524.00	524.00	+6.00	1	1922
12:50:31	523.00	524.00	524.00	+6.00	1	1921
12:50:10	523.00	524.00	523.00	+5.00	1	1920
12:50:02	523.00	524.00	524.00	+6.00	1	1919
12:49:02	523.00	524.00	524.00	+6.00	1	1918
12:48:55	523.00	524.00	524.00	+6.00	1	1917
12:48:45	522.00	524.00	524.00	+6.00	4	1916
12:48:45	522.00	523.00	523.00	+5.00	6	1912
12:48:35	522.00	523.00	523.00	+5.00	1	1906
12:48:34	523.00	524.00	523.00	+5.00	4	1905
12:48:32	523.00	524.00	523.00	+5.00	1	1901
12:48:31	523.00	524.00	523.00	+5.00	1	1900
12:48:29	523.00	524.00	523.00	+5.00	1	1899
12:48:17	523.00	524.00	523.00	+5.00	1	1898
12:48:14	524.00	525.00	524.00	+6.00	1	1897
12:48:12	524.00	525.00	524.00	+6.00	3	1896
12:48:11	524.00	525.00	524.00	+6.00	26	1893
12:48:09	524.00	525.00	524.00	+6.00	1	1867
12:48:07	524.00	525.00	524.00	+6.00	1	1866
12:48:04	524.00	525.00	524.00	+6.00	1	1865
12:48:02	524.00	525.00	525.00	+7.00	1	1864
12:47:58	524.00	525.00	524.00	+6.00	1	1863
12:47:55	524.00	525.00	524.00	+6.00	1	1862
12:47:55	524.00	525.00	524.00	+6.00	1	1861
12:47:54	524.00	525.00	524.00	+6.00	1	1860
12:47:53	524.00	525.00	525.00	+7.00	4	1859
12:47:50	524.00	525.00	524.00	+6.00	1	1855
12:47:50	524.00	525.00	524.00	+6.00	15	1854
12:47:50	524.00	525.00	524.00	+6.00	3	1839
12:47:50	524.00	525.00	524.00	+6.00	1	1836
12:47:50	524.00	525.00	524.00	+6.00	50	1835
12:47:50	524.00	525.00	524.00	+6.00	10	1785
12:47:50	524.00	525.00	524.00	+6.00	20	1775
12:47:24	524.00	525.00	524.00	+6.00	1	1755
12:47:24	524.00	525.00	525.00	+7.00	1	1754
12:47:20	524.00	525.00	525.00	+7.00	1	1753
12:47:20	524.00	525.00	525.00	+7.00	1	1752
12:47:09	524.00	525.00	525.00	+7.00	1	1751
12:47:02	524.00	525.00	525.00	+7.00	1	1750
12:46:47	524.00	525.00	524.00	+6.00	1	1749
12:46:45	524.00	525.00	525.00	+7.00	1	1748
12:46:34	524.00	525.00	525.00	+7.00	1	1747
12:46:24	524.00	525.00	525.00	+7.00	1	1746
12:46:24	524.00	525.00	525.00	+7.00	1	1745
12:46:21	524.00	525.00	525.00	+7.00	1	1744
12:46:02	524.00	525.00	525.00	+7.00	1	1743
12:46:02	524.00	525.00	525.00	+7.00	1	1742
12:45:42	524.00	525.00	525.00	+7.00	1	1741
12:45:29	524.00	525.00	524.00	+6.00	1	1740
12:45:29	524.00	525.00	525.00	+7.00	1	1739
12:45:26	524.00	525.00	525.00	+7.00	1	1738
12:45:22	524.00	525.00	525.00	+7.00	1	1737
12:45:11	524.00	525.00	525.00	+7.00	1	1736
12:45:11	524.00	525.00	525.00	+7.00	1	1735
12:45:02	524.00	525.00	524.00	+6.00	1	1734
12:45:02	524.00	525.00	525.00	+7.00	1	1733
12:44:54	524.00	525.00	525.00	+7.00	1	1732
12:44:51	524.00	525.00	525.00	+7.00	2	1731
12:44:50	524.00	525.00	524.00	+6.00	1	1729
12:44:50	524.00	525.00	525.00	+7.00	1	1728
12:44:40	524.00	525.00	525.00	+7.00	2	1727
12:44:25	524.00	525.00	525.00	+7.00	1	1725
12:44:25	524.00	525.00	525.00	+7.00	1	1724
12:44:17	524.00	525.00	524.00	+6.00	1	1723
12:44:17	524.00	525.00	525.00	+7.00	3	1722
12:44:06	524.00	525.00	524.00	+6.00	2	1719
12:44:06	524.00	525.00	525.00	+7.00	18	1717
12:44:02	524.00	525.00	525.00	+7.00	1	1699
12:44:02	524.00	525.00	525.00	+7.00	1	1698
12:43:51	524.00	525.00	525.00	+7.00	1	1697
12:43:51	524.00	525.00	525.00	+7.00	1	1696
12:43:49	524.00	525.00	524.00	+6.00	3	1695
12:43:44	524.00	525.00	525.00	+7.00	2	1692
12:43:43	524.00	525.00	525.00	+7.00	6	1690
12:43:41	524.00	525.00	525.00	+7.00	2	1684
12:43:41	524.00	525.00	525.00	+7.00	2	1682
12:43:40	523.00	524.00	524.00	+6.00	24	1680
12:43:25	523.00	524.00	524.00	+6.00	1	1656
12:43:24	523.00	524.00	523.00	+5.00	1	1655
12:43:19	523.00	524.00	524.00	+6.00	1	1654
12:43:18	523.00	524.00	524.00	+6.00	1	1653
12:43:18	523.00	524.00	524.00	+6.00	1	1652
12:43:14	523.00	524.00	524.00	+6.00	1	1651
12:43:11	523.00	524.00	524.00	+6.00	1	1650
12:43:11	523.00	524.00	524.00	+6.00	1	1649
12:43:10	523.00	524.00	524.00	+6.00	2	1648
12:43:02	523.00	524.00	524.00	+6.00	1	1646
12:42:57	523.00	524.00	524.00	+6.00	1	1645
12:42:54	523.00	524.00	524.00	+6.00	1	1644
12:42:50	523.00	524.00	524.00	+6.00	1	1643
12:42:47	523.00	524.00	524.00	+6.00	1	1642
12:42:46	523.00	524.00	524.00	+6.00	1	1641
12:42:42	523.00	524.00	524.00	+6.00	1	1640
12:42:38	523.00	524.00	524.00	+6.00	1	1639
12:42:35	523.00	524.00	524.00	+6.00	6	1638
12:42:25	523.00	524.00	524.00	+6.00	2	1632
12:42:19	523.00	524.00	523.00	+5.00	1	1630
12:42:16	523.00	524.00	524.00	+6.00	3	1629
12:42:07	523.00	524.00	524.00	+6.00	4	1626
12:42:07	522.00	523.00	523.00	+5.00	16	1622
12:42:07	522.00	523.00	523.00	+5.00	13	1606
12:42:07	522.00	523.00	523.00	+5.00	2	1593
12:42:07	522.00	523.00	523.00	+5.00	40	1591
12:42:07	522.00	523.00	523.00	+5.00	5	1551
12:42:07	522.00	523.00	523.00	+5.00	5	1546
12:42:06	522.00	523.00	523.00	+5.00	4	1541
12:42:04	522.00	523.00	523.00	+5.00	1	1537
12:42:03	522.00	523.00	523.00	+5.00	1	1536
12:42:02	522.00	523.00	523.00	+5.00	2	1535
12:42:02	522.00	523.00	523.00	+5.00	2	1533
12:42:02	522.00	523.00	523.00	+5.00	1	1531
12:42:00	522.00	523.00	523.00	+5.00	1	1530
12:41:58	522.00	523.00	523.00	+5.00	2	1529
12:41:58	522.00	523.00	523.00	+5.00	2	1527
12:41:58	522.00	523.00	523.00	+5.00	2	1525
12:41:57	522.00	523.00	523.00	+5.00	2	1523
12:41:53	522.00	523.00	523.00	+5.00	2	1521
12:41:53	522.00	523.00	523.00	+5.00	4	1519
12:41:53	522.00	523.00	523.00	+5.00	1	1515
12:41:44	522.00	523.00	523.00	+5.00	1	1514
12:41:42	522.00	523.00	523.00	+5.00	1	1513
12:41:31	522.00	523.00	523.00	+5.00	1	1512
12:41:20	522.00	523.00	523.00	+5.00	1	1511
12:41:11	522.00	523.00	523.00	+5.00	1	1510
12:41:02	522.00	523.00	523.00	+5.00	1	1509
12:41:02	522.00	523.00	523.00	+5.00	1	1508
12:40:43	522.00	523.00	523.00	+5.00	1	1507
12:40:29	522.00	523.00	523.00	+5.00	1	1506
12:40:18	522.00	523.00	523.00	+5.00	1	1505
12:40:13	522.00	523.00	523.00	+5.00	1	1504
12:40:02	522.00	523.00	523.00	+5.00	1	1503
12:40:01	522.00	523.00	522.00	+4.00	1	1502
12:39:49	522.00	523.00	523.00	+5.00	1	1501
12:39:37	522.00	523.00	523.00	+5.00	1	1500
12:39:37	522.00	523.00	522.00	+4.00	1	1499
12:39:10	521.00	522.00	522.00	+4.00	30	1498
12:39:10	521.00	522.00	522.00	+4.00	4	1468
12:39:02	521.00	522.00	522.00	+4.00	1	1464
12:39:01	521.00	522.00	521.00	+3.00	1	1463
12:38:50	521.00	522.00	522.00	+4.00	1	1462
12:38:31	521.00	522.00	522.00	+4.00	1	1461
12:38:30	521.00	522.00	522.00	+4.00	1	1460
12:38:10	521.00	522.00	522.00	+4.00	1	1459
12:38:02	521.00	522.00	522.00	+4.00	1	1458
12:37:50	521.00	522.00	522.00	+4.00	1	1457
12:37:27	521.00	522.00	522.00	+4.00	2	1456
12:37:12	521.00	522.00	522.00	+4.00	1	1454
12:37:02	521.00	522.00	522.00	+4.00	1	1453
12:36:38	521.00	522.00	521.00	+3.00	1	1452
12:36:30	521.00	522.00	522.00	+4.00	1	1451
12:36:20	521.00	522.00	522.00	+4.00	1	1450
12:35:41	521.00	522.00	522.00	+4.00	1	1449
12:35:41	521.00	522.00	522.00	+4.00	1	1448
12:35:09	521.00	522.00	522.00	+4.00	9	1447
12:35:06	521.00	522.00	522.00	+4.00	1	1438
12:34:58	521.00	522.00	522.00	+4.00	1	1437
12:34:00	521.00	522.00	522.00	+4.00	1	1436
12:33:49	521.00	522.00	522.00	+4.00	1	1435
12:33:15	521.00	522.00	521.00	+3.00	1	1434
12:33:08	521.00	522.00	522.00	+4.00	1	1433
12:32:41	521.00	522.00	522.00	+4.00	1	1432
12:32:11	521.00	522.00	522.00	+4.00	1	1431
12:32:08	521.00	522.00	522.00	+4.00	1	1430
12:32:06	521.00	522.00	522.00	+4.00	1	1429
12:31:58	521.00	522.00	522.00	+4.00	1	1428
12:31:02	521.00	522.00	522.00	+4.00	1	1427
12:30:52	521.00	522.00	522.00	+4.00	1	1426
12:30:47	521.00	522.00	522.00	+4.00	1	1425
12:30:05	521.00	522.00	522.00	+4.00	1	1424
12:29:53	521.00	522.00	522.00	+4.00	1	1423
12:29:52	521.00	522.00	521.00	+3.00	1	1422
12:29:23	521.00	522.00	522.00	+4.00	1	1421
12:28:59	521.00	522.00	522.00	+4.00	1	1420
12:28:59	521.00	522.00	522.00	+4.00	4	1419
12:28:59	521.00	522.00	522.00	+4.00	5	1415
12:28:59	521.00	522.00	522.00	+4.00	4	1410
12:28:51	521.00	522.00	521.00	+3.00	5	1406
12:28:20	521.00	522.00	522.00	+4.00	35	1401
12:28:19	521.00	522.00	521.00	+3.00	18	1366
12:28:18	521.00	522.00	521.00	+3.00	20	1348
12:28:14	521.00	522.00	521.00	+3.00	1	1328
12:28:13	521.00	522.00	522.00	+4.00	1	1327
12:27:53	520.00	521.00	521.00	+3.00	1	1326
12:27:12	520.00	521.00	521.00	+3.00	3	1325
12:26:56	520.00	521.00	521.00	+3.00	1	1322
12:26:50	520.00	521.00	521.00	+3.00	1	1321
12:26:49	520.00	521.00	521.00	+3.00	1	1320
12:26:39	520.00	521.00	521.00	+3.00	1	1319
12:26:29	520.00	521.00	520.00	+2.00	1	1318
12:26:23	520.00	521.00	521.00	+3.00	2	1317
12:26:18	520.00	521.00	521.00	+3.00	1	1315
12:26:17	520.00	521.00	521.00	+3.00	1	1314
12:25:58	520.00	521.00	521.00	+3.00	10	1313
12:25:43	520.00	521.00	521.00	+3.00	1	1303
12:25:20	520.00	521.00	521.00	+3.00	1	1302
12:25:19	520.00	521.00	520.00	+2.00	1	1301
12:25:18	520.00	521.00	521.00	+3.00	1	1300
12:25:17	520.00	521.00	521.00	+3.00	4	1299
12:25:17	520.00	521.00	521.00	+3.00	4	1295
12:25:07	520.00	521.00	521.00	+3.00	1	1291
12:24:39	520.00	521.00	521.00	+3.00	1	1290
12:24:39	520.00	521.00	521.00	+3.00	3	1289
12:24:05	520.00	521.00	521.00	+3.00	1	1286
12:23:48	520.00	521.00	521.00	+3.00	1	1285
12:23:33	520.00	521.00	521.00	+3.00	1	1284
12:23:09	520.00	521.00	521.00	+3.00	1	1283
12:23:06	520.00	521.00	520.00	+2.00	1	1282
12:22:25	520.00	521.00	521.00	+3.00	6	1281
12:22:23	520.00	521.00	521.00	+3.00	1	1275
12:22:23	520.00	521.00	521.00	+3.00	1	1274
12:22:23	520.00	521.00	521.00	+3.00	1	1273
12:22:17	520.00	521.00	521.00	+3.00	1	1272
12:22:12	520.00	521.00	521.00	+3.00	1	1271
12:21:49	520.00	521.00	521.00	+3.00	1	1270
12:21:40	520.00	521.00	521.00	+3.00	1	1269
12:21:23	520.00	521.00	521.00	+3.00	2	1268
12:21:18	520.00	521.00	521.00	+3.00	1	1266
12:21:11	520.00	521.00	521.00	+3.00	1	1265
12:20:59	520.00	521.00	521.00	+3.00	1	1264
12:20:58	520.00	521.00	521.00	+3.00	1	1263
12:20:47	520.00	521.00	521.00	+3.00	4	1262
12:20:47	520.00	521.00	521.00	+3.00	2	1258
12:20:47	520.00	521.00	521.00	+3.00	4	1256
12:20:43	520.00	521.00	520.00	+2.00	1	1252
12:20:30	520.00	521.00	521.00	+3.00	4	1251
12:20:30	520.00	521.00	521.00	+3.00	4	1247
12:20:10	520.00	521.00	521.00	+3.00	1	1243
12:19:56	520.00	521.00	521.00	+3.00	1	1242
12:19:51	520.00	521.00	521.00	+3.00	1	1241
12:19:43	520.00	521.00	520.00	+2.00	1	1240
12:18:48	520.00	521.00	521.00	+3.00	1	1239
12:18:48	520.00	521.00	521.00	+3.00	1	1238
12:18:17	520.00	521.00	521.00	+3.00	1	1237
12:17:56	520.00	521.00	521.00	+3.00	1	1236
12:17:34	520.00	521.00	521.00	+3.00	1	1235
12:17:33	520.00	521.00	521.00	+3.00	1	1234
12:16:47	520.00	521.00	521.00	+3.00	1	1233
12:16:32	520.00	521.00	521.00	+3.00	1	1232
12:16:32	520.00	521.00	521.00	+3.00	1	1231
12:16:25	520.00	521.00	521.00	+3.00	1	1230
12:16:24	520.00	521.00	520.00	+2.00	1	1229
12:16:20	520.00	521.00	521.00	+3.00	1	1228
12:16:20	520.00	521.00	520.00	+2.00	1	1227
12:16:17	520.00	521.00	521.00	+3.00	1	1226
12:16:10	520.00	521.00	521.00	+3.00	1	1225
12:15:23	520.00	521.00	520.00	+2.00	1	1224
12:15:10	520.00	521.00	521.00	+3.00	1	1223
12:14:49	520.00	521.00	520.00	+2.00	1	1222
12:14:29	520.00	521.00	521.00	+3.00	1	1221
12:14:26	520.00	521.00	521.00	+3.00	1	1220
12:14:11	520.00	521.00	521.00	+3.00	1	1219
12:14:06	520.00	521.00	521.00	+3.00	1	1218
12:13:47	520.00	521.00	521.00	+3.00	1	1217
12:13:47	520.00	521.00	521.00	+3.00	1	1216
12:13:34	520.00	521.00	521.00	+3.00	1	1215
12:13:19	520.00	521.00	521.00	+3.00	1	1214
12:12:57	520.00	521.00	520.00	+2.00	1	1213
12:12:44	520.00	521.00	521.00	+3.00	1	1212
12:12:33	520.00	521.00	521.00	+3.00	1	1211
12:12:05	520.00	521.00	520.00	+2.00	2	1210
12:12:05	519.00	521.00	521.00	+3.00	1	1208
12:12:04	519.00	520.00	520.00	+2.00	1	1207
12:12:04	519.00	520.00	520.00	+2.00	1	1206
12:11:42	519.00	520.00	520.00	+2.00	1	1205
12:11:16	519.00	520.00	520.00	+2.00	1	1204
12:11:08	519.00	520.00	520.00	+2.00	1	1203
12:10:25	519.00	520.00	520.00	+2.00	1	1202
12:10:25	519.00	520.00	520.00	+2.00	1	1201
12:10:14	519.00	520.00	520.00	+2.00	1	1200
12:10:10	519.00	520.00	520.00	+2.00	1	1199
12:10:02	519.00	520.00	520.00	+2.00	1	1198
12:09:35	519.00	520.00	519.00	+1.00	1	1197
12:09:35	519.00	520.00	520.00	+2.00	1	1196
12:09:34	519.00	520.00	519.00	+1.00	1	1195
12:09:33	519.00	520.00	520.00	+2.00	1	1194
12:09:00	519.00	520.00	520.00	+2.00	5	1193
12:08:46	519.00	520.00	520.00	+2.00	1	1188
12:08:39	519.00	520.00	520.00	+2.00	1	1187
12:08:35	519.00	520.00	520.00	+2.00	1	1186
12:08:33	519.00	520.00	520.00	+2.00	1	1185
12:07:42	519.00	520.00	520.00	+2.00	2	1184
12:07:36	519.00	520.00	520.00	+2.00	1	1182
12:07:33	519.00	520.00	520.00	+2.00	1	1181
12:07:01	519.00	520.00	520.00	+2.00	1	1180
12:06:57	519.00	520.00	520.00	+2.00	1	1179
12:06:42	519.00	520.00	520.00	+2.00	1	1178
12:06:36	519.00	520.00	520.00	+2.00	1	1177
12:06:25	519.00	520.00	520.00	+2.00	1	1176
12:06:16	519.00	520.00	520.00	+2.00	1	1175
12:06:11	519.00	520.00	519.00	+1.00	1	1174
12:05:43	519.00	520.00	520.00	+2.00	1	1173
12:05:38	519.00	520.00	520.00	+2.00	1	1172
12:04:52	519.00	520.00	520.00	+2.00	1	1171
12:04:44	519.00	520.00	520.00	+2.00	1	1170
12:04:01	519.00	520.00	520.00	+2.00	1	1169
12:03:50	519.00	520.00	520.00	+2.00	1	1168
12:03:21	519.00	520.00	520.00	+2.00	1	1167
12:03:11	519.00	520.00	520.00	+2.00	1	1166
12:02:48	519.00	520.00	519.00	+1.00	1	1165
12:02:39	519.00	520.00	520.00	+2.00	1	1164
12:02:38	519.00	520.00	520.00	+2.00	1	1163
12:02:22	519.00	520.00	520.00	+2.00	1	1162
12:02:15	519.00	520.00	520.00	+2.00	1	1161
12:02:04	519.00	520.00	520.00	+2.00	8	1160
12:02:00	519.00	520.00	520.00	+2.00	1	1152
12:02:00	519.00	520.00	520.00	+2.00	8	1151
12:01:15	519.00	520.00	520.00	+2.00	1	1143
12:00:35	519.00	520.00	520.00	+2.00	1	1142
11:59:58	519.00	520.00	520.00	+2.00	1	1141
11:59:45	519.00	520.00	520.00	+2.00	1	1140
11:59:25	519.00	520.00	519.00	+1.00	1	1139
11:59:09	519.00	520.00	520.00	+2.00	1	1138
11:58:56	519.00	520.00	519.00	+1.00	3	1137
11:58:25	519.00	520.00	520.00	+2.00	1	1134
11:58:11	519.00	520.00	520.00	+2.00	1	1133
11:57:28	519.00	520.00	520.00	+2.00	1	1132
11:56:44	519.00	520.00	520.00	+2.00	1	1131
11:56:33	519.00	520.00	520.00	+2.00	1	1130
11:56:02	519.00	520.00	519.00	+1.00	1	1129
11:56:01	519.00	520.00	520.00	+2.00	1	1128
11:55:35	519.00	520.00	520.00	+2.00	5	1127
11:55:25	519.00	520.00	520.00	+2.00	1	1122
11:55:10	519.00	520.00	520.00	+2.00	1	1121
11:54:58	519.00	520.00	520.00	+2.00	1	1120
11:54:38	519.00	520.00	520.00	+2.00	1	1119
11:54:13	519.00	520.00	520.00	+2.00	1	1118
11:53:47	519.00	520.00	520.00	+2.00	1	1117
11:53:46	519.00	520.00	520.00	+2.00	2	1116
11:53:41	519.00	520.00	520.00	+2.00	6	1114
11:52:49	519.00	520.00	520.00	+2.00	1	1108
11:52:39	519.00	520.00	519.00	+1.00	1	1107
11:52:27	519.00	520.00	520.00	+2.00	1	1106
11:52:21	519.00	520.00	520.00	+2.00	1	1105
11:51:17	519.00	520.00	519.00	+1.00	1	1104
11:51:16	519.00	520.00	520.00	+2.00	2	1103
11:50:54	519.00	520.00	520.00	+2.00	1	1101
11:50:13	519.00	520.00	520.00	+2.00	1	1100
11:50:02	519.00	520.00	519.00	+1.00	1	1099
11:49:16	519.00	520.00	519.00	+1.00	1	1098
11:48:56	519.00	520.00	520.00	+2.00	1	1097
11:48:42	519.00	520.00	519.00	+1.00	2	1096
11:48:13	519.00	520.00	520.00	+2.00	1	1094
11:47:32	519.00	520.00	520.00	+2.00	2	1093
11:47:31	519.00	520.00	520.00	+2.00	1	1091
11:47:16	519.00	520.00	520.00	+2.00	5	1090
11:47:08	519.00	520.00	520.00	+2.00	5	1085
11:46:45	519.00	520.00	520.00	+2.00	1	1080
11:46:13	519.00	520.00	520.00	+2.00	1	1079
11:45:53	519.00	520.00	519.00	+1.00	1	1078
11:45:47	519.00	520.00	520.00	+2.00	1	1077
11:44:53	519.00	520.00	520.00	+2.00	1	1076
11:43:50	519.00	520.00	520.00	+2.00	2	1075
11:43:44	519.00	520.00	519.00	+1.00	1	1073
11:43:36	519.00	520.00	520.00	+2.00	1	1072
11:42:30	519.00	520.00	519.00	+1.00	1	1071
11:41:34	519.00	520.00	520.00	+2.00	1	1070
11:40:37	519.00	520.00	520.00	+2.00	3	1069
11:40:06	519.00	520.00	520.00	+2.00	2	1066
11:40:06	519.00	520.00	520.00	+2.00	1	1064
11:39:07	519.00	520.00	519.00	+1.00	1	1063
11:38:46	519.00	520.00	520.00	+2.00	1	1062
11:37:26	519.00	520.00	520.00	+2.00	1	1061
11:37:16	519.00	520.00	520.00	+2.00	1	1060
11:36:24	519.00	520.00	520.00	+2.00	2	1059
11:36:17	519.00	520.00	520.00	+2.00	1	1057
11:35:44	519.00	520.00	520.00	+2.00	1	1056
11:35:44	519.00	520.00	519.00	+1.00	1	1055
11:35:06	519.00	520.00	520.00	+2.00	1	1054
11:34:27	519.00	520.00	519.00	+1.00	1	1053
11:33:41	519.00	520.00	520.00	+2.00	1	1052
11:32:40	519.00	520.00	520.00	+2.00	2	1051
11:32:36	519.00	520.00	520.00	+2.00	1	1049
11:32:21	519.00	520.00	520.00	+2.00	1	1048
11:32:21	519.00	520.00	519.00	+1.00	1	1047
11:31:01	519.00	520.00	520.00	+2.00	1	1046
11:30:50	519.00	520.00	520.00	+2.00	1	1045
11:30:27	519.00	520.00	520.00	+2.00	1	1044
11:30:00	519.00	520.00	520.00	+2.00	1	1043
11:29:46	519.00	520.00	520.00	+2.00	1	1042
11:29:09	519.00	520.00	520.00	+2.00	1	1041
11:28:59	519.00	520.00	520.00	+2.00	2	1040
11:28:58	519.00	520.00	519.00	+1.00	1	1038
11:28:29	519.00	520.00	520.00	+2.00	1	1037
11:28:18	519.00	520.00	520.00	+2.00	1	1036
11:27:28	519.00	520.00	520.00	+2.00	1	1035
11:27:05	519.00	520.00	520.00	+2.00	1	1034
11:26:37	519.00	520.00	520.00	+2.00	1	1033
11:25:58	519.00	520.00	520.00	+2.00	1	1032
11:25:46	519.00	520.00	520.00	+2.00	1	1031
11:25:45	519.00	520.00	520.00	+2.00	1	1030
11:25:35	519.00	520.00	519.00	+1.00	1	1029
11:25:15	519.00	520.00	520.00	+2.00	2	1028
11:25:10	519.00	520.00	520.00	+2.00	1	1026
11:24:56	519.00	520.00	520.00	+2.00	1	1025
11:24:44	519.00	520.00	520.00	+2.00	1	1024
11:24:20	519.00	520.00	520.00	+2.00	1	1023
11:24:05	519.00	520.00	520.00	+2.00	1	1022
11:24:05	519.00	520.00	520.00	+2.00	1	1021
11:23:15	519.00	520.00	520.00	+2.00	1	1020
11:23:14	519.00	520.00	520.00	+2.00	1	1019
11:22:24	519.00	520.00	520.00	+2.00	1	1018
11:22:22	519.00	520.00	520.00	+2.00	1	1017
11:22:12	519.00	520.00	519.00	+1.00	1	1016
11:21:33	519.00	520.00	520.00	+2.00	1	1015
11:21:33	519.00	520.00	520.00	+2.00	1	1014
11:21:32	519.00	520.00	520.00	+2.00	2	1013
11:20:43	519.00	520.00	520.00	+2.00	1	1011
11:19:52	519.00	520.00	520.00	+2.00	1	1010
11:19:37	519.00	520.00	519.00	+1.00	2	1009
11:19:12	519.00	520.00	520.00	+2.00	1	1007
11:19:01	519.00	520.00	520.00	+2.00	1	1006
11:18:51	519.00	520.00	519.00	+1.00	23	1005
11:18:49	519.00	520.00	519.00	+1.00	1	982
11:18:11	519.00	520.00	520.00	+2.00	1	981
11:18:11	519.00	520.00	520.00	+2.00	1	980
11:17:52	519.00	520.00	520.00	+2.00	1	979
11:17:48	519.00	520.00	520.00	+2.00	2	978
11:17:20	519.00	520.00	520.00	+2.00	1	976
11:17:18	519.00	520.00	520.00	+2.00	1	975
11:16:30	519.00	520.00	520.00	+2.00	1	974
11:16:24	519.00	520.00	520.00	+2.00	1	973
11:15:50	519.00	520.00	520.00	+2.00	1	972
11:15:39	519.00	520.00	520.00	+2.00	1	971
11:15:26	519.00	520.00	519.00	+1.00	1	970
11:15:22	519.00	520.00	520.00	+2.00	1	969
11:14:48	519.00	520.00	520.00	+2.00	1	968
11:14:36	519.00	520.00	520.00	+2.00	1	967
11:14:06	519.00	520.00	520.00	+2.00	2	966
11:13:58	519.00	520.00	520.00	+2.00	1	964
11:13:31	519.00	520.00	520.00	+2.00	1	963
11:13:07	519.00	520.00	520.00	+2.00	1	962
11:12:27	519.00	520.00	520.00	+2.00	1	961
11:12:16	519.00	520.00	520.00	+2.00	1	960
11:12:16	519.00	520.00	520.00	+2.00	1	959
11:12:03	519.00	520.00	519.00	+1.00	1	958
11:11:38	519.00	520.00	520.00	+2.00	3	957
11:11:26	519.00	520.00	520.00	+2.00	1	954
11:11:26	519.00	520.00	520.00	+2.00	1	953
11:10:35	519.00	520.00	520.00	+2.00	1	952
11:10:33	519.00	520.00	520.00	+2.00	1	951
11:10:22	519.00	520.00	520.00	+2.00	2	950
11:09:57	519.00	520.00	520.00	+2.00	4	948
11:09:45	519.00	520.00	520.00	+2.00	1	944
11:09:45	519.00	520.00	520.00	+2.00	1	943
11:09:27	519.00	520.00	520.00	+2.00	1	942
11:08:54	519.00	520.00	520.00	+2.00	1	941
11:08:51	519.00	520.00	519.00	+1.00	1	940
11:08:40	519.00	520.00	519.00	+1.00	1	939
11:08:28	519.00	520.00	520.00	+2.00	1	938
11:08:03	519.00	520.00	520.00	+2.00	1	937
11:07:48	519.00	520.00	520.00	+2.00	1	936
11:07:26	519.00	520.00	519.00	+1.00	1	935
11:07:16	519.00	520.00	520.00	+2.00	2	934
11:07:13	519.00	520.00	520.00	+2.00	1	932
11:07:08	519.00	520.00	520.00	+2.00	1	931
11:06:39	519.00	520.00	520.00	+2.00	2	930
11:06:36	519.00	520.00	520.00	+2.00	1	928
11:06:36	519.00	520.00	520.00	+2.00	1	927
11:06:22	519.00	520.00	520.00	+2.00	1	926
11:05:51	519.00	520.00	520.00	+2.00	1	925
11:05:31	519.00	520.00	520.00	+2.00	1	924
11:05:27	519.00	520.00	519.00	+1.00	1	923
11:05:17	519.00	520.00	519.00	+1.00	1	922
11:05:15	519.00	520.00	520.00	+2.00	1	921
11:04:41	519.00	520.00	520.00	+2.00	1	920
11:04:41	519.00	520.00	520.00	+2.00	1	919
11:04:21	519.00	520.00	520.00	+2.00	1	918
11:04:10	519.00	520.00	520.00	+2.00	1	917
11:04:09	519.00	520.00	519.00	+1.00	1	916
11:03:50	519.00	520.00	520.00	+2.00	1	915
11:03:47	519.00	520.00	520.00	+2.00	1	914
11:03:00	518.00	520.00	520.00	+2.00	1	913
11:02:57	518.00	520.00	520.00	+2.00	2	912
11:02:43	519.00	520.00	519.00	+1.00	1	910
11:02:07	518.00	519.00	519.00	+1.00	1	909
11:01:54	518.00	520.00	518.00	0	1	908
11:01:40	519.00	520.00	519.00	+1.00	1	907
11:01:29	518.00	519.00	519.00	+1.00	1	906
11:00:58	518.00	519.00	519.00	+1.00	1	905
11:00:19	518.00	519.00	519.00	+1.00	1	904
11:00:19	518.00	519.00	518.00	0	1	903
10:59:57	518.00	519.00	519.00	+1.00	2	902
10:59:46	518.00	519.00	519.00	+1.00	1	900
10:59:45	518.00	519.00	519.00	+1.00	1	899
10:59:15	518.00	519.00	519.00	+1.00	1	898
10:59:14	518.00	519.00	519.00	+1.00	2	897
10:59:08	518.00	519.00	519.00	+1.00	1	895
10:58:31	518.00	519.00	518.00	0	1	894
10:58:28	518.00	519.00	518.00	0	1	893
10:57:50	518.00	519.00	519.00	+1.00	2	892
10:57:30	518.00	519.00	519.00	+1.00	1	890
10:56:51	519.00	520.00	519.00	+1.00	1	889
10:56:51	519.00	520.00	519.00	+1.00	1	888
10:56:51	518.00	519.00	519.00	+1.00	1	887
10:55:45	518.00	519.00	519.00	+1.00	2	886
10:55:37	518.00	519.00	518.00	0	3	884
10:55:31	518.00	519.00	519.00	+1.00	2	881
10:55:08	518.00	519.00	518.00	0	1	879
10:54:17	518.00	519.00	519.00	+1.00	1	878
10:53:42	518.00	519.00	519.00	+1.00	2	877
10:51:48	518.00	519.00	519.00	+1.00	2	875
10:51:45	518.00	519.00	518.00	0	1	873
10:51:37	518.00	519.00	519.00	+1.00	2	872
10:51:12	518.00	519.00	519.00	+1.00	1	870
10:50:05	518.00	519.00	519.00	+1.00	1	869
10:49:31	518.00	519.00	519.00	+1.00	2	868
10:48:22	518.00	519.00	518.00	0	1	866
10:48:14	518.00	519.00	519.00	+1.00	1	865
10:48:03	518.00	519.00	519.00	+1.00	2	864
10:47:26	518.00	519.00	519.00	+1.00	2	862
10:46:48	518.00	519.00	519.00	+1.00	1	860
10:45:21	518.00	519.00	519.00	+1.00	2	859
10:44:59	518.00	519.00	519.00	+1.00	1	857
10:44:59	518.00	519.00	518.00	0	1	856
10:44:55	518.00	519.00	519.00	+1.00	2	855
10:44:22	518.00	519.00	519.00	+1.00	2	853
10:43:39	519.00	520.00	519.00	+1.00	1	851
10:43:15	518.00	520.00	520.00	+2.00	2	850
10:42:40	519.00	520.00	519.00	+1.00	1	848
10:41:36	518.00	520.00	518.00	0	1	847
10:41:12	518.00	520.00	520.00	+2.00	2	846
10:40:38	518.00	520.00	520.00	+2.00	2	844
10:40:12	518.00	519.00	519.00	+1.00	10	842
10:40:11	518.00	519.00	519.00	+1.00	1	832
10:39:53	518.00	519.00	519.00	+1.00	1	831
10:39:07	518.00	519.00	519.00	+1.00	2	830
10:38:13	518.00	519.00	518.00	0	1	828
10:37:01	518.00	519.00	519.00	+1.00	2	827
10:36:56	518.00	519.00	519.00	+1.00	2	825
10:35:40	518.00	519.00	518.00	0	1	823
10:34:56	518.00	519.00	519.00	+1.00	2	822
10:34:50	518.00	519.00	518.00	0	1	820
10:33:13	519.00	520.00	519.00	+1.00	1	819
10:33:13	518.00	519.00	519.00	+1.00	2	818
10:32:51	518.00	519.00	519.00	+1.00	2	816
10:31:51	518.00	519.00	519.00	+1.00	1	814
10:31:27	518.00	519.00	518.00	0	1	813
10:30:47	518.00	519.00	519.00	+1.00	2	812
10:30:24	518.00	519.00	519.00	+1.00	1	810
10:29:45	518.00	519.00	519.00	+1.00	1	809
10:29:29	518.00	519.00	519.00	+1.00	2	808
10:29:01	518.00	519.00	519.00	+1.00	1	806
10:28:51	518.00	519.00	519.00	+1.00	2	805
10:28:41	518.00	519.00	519.00	+1.00	2	803
10:28:04	518.00	520.00	518.00	0	1	801
10:26:37	518.00	519.00	520.00	+2.00	1	800
10:26:37	518.00	519.00	519.00	+1.00	1	799
10:25:47	518.00	519.00	519.00	+1.00	2	798
10:25:47	518.00	519.00	519.00	+1.00	1	796
10:25:46	518.00	519.00	519.00	+1.00	2	795
10:25:06	518.00	519.00	518.00	0	1	793
10:24:41	518.00	519.00	518.00	0	1	792
10:24:34	518.00	519.00	519.00	+1.00	4	791
10:24:32	518.00	519.00	519.00	+1.00	2	787
10:24:00	518.00	519.00	518.00	0	1	785
10:24:00	518.00	519.00	518.00	0	1	784
10:23:40	517.00	518.00	518.00	0	3	783
10:23:27	517.00	518.00	517.00	-1.00	2	780
10:23:27	517.00	518.00	517.00	-1.00	1	778
10:23:26	518.00	519.00	518.00	0	3	777
10:23:26	518.00	519.00	518.00	0	8	774
10:23:22	518.00	519.00	518.00	0	2	766
10:23:22	518.00	519.00	518.00	0	11	764
10:23:21	518.00	519.00	519.00	+1.00	1	753
10:23:21	518.00	519.00	519.00	+1.00	1	752
10:23:21	518.00	519.00	519.00	+1.00	1	751
10:23:21	519.00	520.00	519.00	+1.00	2	750
10:23:21	519.00	520.00	519.00	+1.00	1	748
10:23:21	519.00	520.00	519.00	+1.00	1	747
10:23:21	519.00	520.00	519.00	+1.00	1	746
10:23:21	519.00	520.00	519.00	+1.00	4	745
10:23:21	519.00	520.00	519.00	+1.00	6	741
10:23:21	519.00	520.00	519.00	+1.00	11	735
10:23:20	519.00	520.00	519.00	+1.00	32	724
10:23:20	519.00	520.00	519.00	+1.00	1	692
10:23:03	519.00	520.00	520.00	+2.00	1	691
10:22:25	519.00	520.00	520.00	+2.00	2	690
10:22:03	519.00	520.00	520.00	+2.00	2	688
10:21:50	519.00	520.00	520.00	+2.00	1	686
10:21:18	519.00	520.00	519.00	+1.00	1	685
10:20:40	519.00	520.00	520.00	+2.00	1	684
10:20:21	519.00	520.00	520.00	+2.00	2	683
10:19:55	519.00	520.00	520.00	+2.00	1	681
10:19:04	520.00	521.00	520.00	+2.00	1	680
10:18:40	520.00	521.00	520.00	+2.00	1	679
10:18:40	519.00	520.00	520.00	+2.00	1	678
10:18:21	519.00	520.00	520.00	+2.00	2	677
10:18:17	519.00	520.00	520.00	+2.00	2	675
10:17:55	519.00	520.00	519.00	+1.00	1	673
10:17:16	519.00	520.00	520.00	+2.00	1	672
10:17:01	519.00	520.00	520.00	+2.00	1	671
10:16:11	519.00	520.00	520.00	+2.00	2	670
10:14:37	519.00	520.00	520.00	+2.00	2	668
10:14:32	519.00	520.00	519.00	+1.00	1	666
10:14:13	519.00	520.00	520.00	+2.00	1	665
10:14:05	519.00	520.00	520.00	+2.00	2	664
10:12:44	519.00	520.00	520.00	+2.00	1	662
10:12:01	519.00	520.00	520.00	+2.00	2	661
10:11:27	519.00	520.00	520.00	+2.00	5	659
10:11:20	519.00	520.00	520.00	+2.00	1	654
10:11:09	519.00	520.00	519.00	+1.00	1	653
10:10:54	519.00	520.00	520.00	+2.00	2	652
10:10:30	519.00	520.00	520.00	+2.00	1	650
10:09:56	519.00	521.00	521.00	+3.00	2	649
10:08:31	519.00	520.00	520.00	+2.00	1	647
10:08:13	519.00	520.00	519.00	+1.00	2	646
10:08:12	519.00	520.00	520.00	+2.00	2	644
10:08:12	520.00	521.00	520.00	+2.00	2	642
10:08:12	520.00	521.00	520.00	+2.00	2	640
10:08:12	519.00	520.00	520.00	+2.00	1	638
10:07:52	519.00	520.00	520.00	+2.00	2	637
10:07:47	519.00	520.00	519.00	+1.00	1	635
10:07:22	519.00	520.00	520.00	+2.00	1	634
10:07:12	519.00	520.00	520.00	+2.00	2	633
10:06:37	519.00	520.00	520.00	+2.00	1	631
10:05:45	519.00	520.00	520.00	+2.00	2	630
10:05:14	519.00	520.00	520.00	+2.00	2	628
10:04:25	519.00	521.00	519.00	+1.00	1	626
10:04:05	520.00	521.00	520.00	+2.00	1	625
10:03:42	519.00	520.00	520.00	+2.00	1	624
10:03:41	519.00	520.00	520.00	+2.00	2	623
10:03:29	519.00	520.00	520.00	+2.00	2	621
10:01:37	519.00	520.00	520.00	+2.00	2	619
10:01:03	519.00	520.00	519.00	+1.00	1	617
10:00:34	519.00	520.00	520.00	+2.00	1	616
10:00:18	519.00	520.00	519.00	+1.00	1	615
10:00:18	519.00	520.00	519.00	+1.00	10	614
10:00:05	519.00	520.00	520.00	+2.00	5	604
09:59:45	519.00	520.00	520.00	+2.00	2	599
09:59:30	519.00	520.00	520.00	+2.00	2	597
09:58:49	519.00	520.00	519.00	+1.00	1	595
09:58:46	520.00	521.00	520.00	+2.00	1	594
09:58:46	519.00	520.00	520.00	+2.00	1	593
09:58:46	520.00	521.00	520.00	+2.00	1	592
09:58:16	519.00	520.00	520.00	+2.00	1	591
09:57:53	519.00	520.00	520.00	+2.00	5	590
09:57:41	519.00	520.00	520.00	+2.00	2	585
09:57:41	519.00	520.00	519.00	+1.00	1	583
09:57:35	519.00	520.00	520.00	+2.00	1	582
09:57:30	519.00	520.00	520.00	+2.00	1	581
09:57:26	519.00	520.00	520.00	+2.00	2	580
09:57:11	519.00	520.00	520.00	+2.00	1	578
09:56:51	519.00	520.00	520.00	+2.00	1	577
09:56:44	519.00	520.00	520.00	+2.00	1	576
09:56:12	519.00	520.00	520.00	+2.00	1	575
09:56:02	519.00	520.00	520.00	+2.00	2	574
09:55:43	519.00	520.00	520.00	+2.00	1	572
09:55:21	519.00	520.00	520.00	+2.00	2	571
09:55:05	519.00	520.00	520.00	+2.00	2	569
09:54:22	519.00	520.00	520.00	+2.00	1	567
09:54:19	519.00	520.00	519.00	+1.00	1	566
09:54:11	519.00	520.00	520.00	+2.00	1	565
09:53:37	519.00	520.00	520.00	+2.00	1	564
09:53:29	519.00	520.00	520.00	+2.00	5	563
09:53:28	519.00	520.00	520.00	+2.00	1	558
09:53:28	519.00	520.00	520.00	+2.00	2	557
09:53:28	519.00	520.00	520.00	+2.00	2	555
09:53:28	519.00	520.00	520.00	+2.00	10	553
09:53:28	519.00	520.00	520.00	+2.00	1	543
09:53:15	519.00	520.00	520.00	+2.00	2	542
09:53:15	519.00	520.00	519.00	+1.00	1	540
09:53:03	519.00	520.00	519.00	+1.00	3	539
09:53:00	519.00	520.00	520.00	+2.00	10	536
09:52:23	519.00	520.00	519.00	+1.00	1	526
09:52:19	519.00	520.00	520.00	+2.00	2	525
09:51:11	519.00	520.00	520.00	+2.00	2	523
09:50:57	519.00	520.00	519.00	+1.00	1	521
09:50:42	519.00	520.00	520.00	+2.00	1	520
09:50:31	519.00	520.00	520.00	+2.00	1	519
09:49:19	519.00	520.00	520.00	+2.00	1	518
09:49:05	519.00	520.00	520.00	+2.00	2	517
09:48:37	519.00	520.00	520.00	+2.00	2	515
09:48:05	519.00	520.00	520.00	+2.00	2	513
09:47:35	519.00	520.00	519.00	+1.00	1	511
09:47:12	519.00	520.00	520.00	+2.00	1	510
09:47:02	519.00	520.00	520.00	+2.00	2	509
09:45:08	519.00	520.00	520.00	+2.00	1	507
09:45:00	519.00	520.00	519.00	+1.00	1	506
09:44:56	519.00	520.00	520.00	+2.00	2	505
09:44:54	519.00	520.00	520.00	+2.00	2	503
09:44:23	519.00	520.00	520.00	+2.00	1	501
09:44:13	519.00	520.00	519.00	+1.00	1	500
09:44:00	519.00	520.00	520.00	+2.00	1	499
09:43:28	519.00	520.00	520.00	+2.00	1	498
09:42:50	519.00	520.00	519.00	+1.00	1	497
09:42:50	519.00	520.00	520.00	+2.00	2	496
09:42:36	519.00	520.00	519.00	+1.00	1	494
09:41:56	519.00	520.00	520.00	+2.00	1	493
09:41:47	519.00	520.00	520.00	+2.00	1	492
09:41:26	519.00	520.00	520.00	+2.00	1	491
09:41:11	519.00	520.00	520.00	+2.00	2	490
09:40:51	519.00	520.00	519.00	+1.00	1	488
09:40:47	519.00	520.00	519.00	+1.00	1	487
09:40:46	519.00	520.00	520.00	+2.00	2	486
09:40:31	519.00	520.00	520.00	+2.00	1	484
09:40:27	519.00	520.00	520.00	+2.00	1	483
09:40:23	519.00	520.00	520.00	+2.00	1	482
09:39:28	519.00	520.00	520.00	+2.00	3	481
09:39:13	519.00	520.00	519.00	+1.00	1	478
09:39:01	519.00	520.00	520.00	+2.00	1	477
09:38:55	519.00	520.00	519.00	+1.00	1	476
09:38:54	519.00	520.00	520.00	+2.00	1	475
09:38:41	519.00	520.00	520.00	+2.00	2	474
09:38:28	519.00	520.00	520.00	+2.00	5	472
09:37:38	519.00	520.00	519.00	+1.00	1	467
09:37:29	519.00	520.00	519.00	+1.00	1	466
09:37:29	519.00	520.00	519.00	+1.00	1	465
09:37:28	519.00	520.00	520.00	+2.00	2	464
09:37:17	518.00	519.00	519.00	+1.00	4	462
09:37:03	518.00	519.00	518.00	0	1	458
09:36:55	518.00	519.00	519.00	+1.00	1	457
09:36:37	518.00	519.00	518.00	0	1	456
09:36:36	518.00	519.00	519.00	+1.00	2	455
09:36:25	518.00	519.00	519.00	+1.00	1	453
09:36:06	518.00	519.00	519.00	+1.00	1	452
09:36:04	518.00	519.00	519.00	+1.00	1	451
09:35:53	518.00	519.00	519.00	+1.00	1	450
09:35:30	518.00	519.00	519.00	+1.00	1	449
09:35:26	518.00	519.00	518.00	0	1	448
09:35:25	518.00	519.00	519.00	+1.00	1	447
09:35:25	518.00	519.00	519.00	+1.00	5	446
09:35:07	518.00	519.00	519.00	+1.00	2	441
09:34:38	518.00	519.00	519.00	+1.00	1	439
09:34:32	518.00	519.00	518.00	0	1	438
09:34:31	518.00	519.00	519.00	+1.00	2	437
09:34:29	518.00	519.00	519.00	+1.00	3	435
09:34:18	518.00	519.00	518.00	0	1	432
09:34:09	518.00	519.00	518.00	0	1	431
09:33:48	517.00	518.00	518.00	0	1	430
09:33:44	517.00	518.00	518.00	0	2	429
09:33:41	517.00	518.00	518.00	0	4	427
09:33:41	517.00	518.00	518.00	0	3	423
09:33:41	517.00	518.00	518.00	0	1	420
09:33:39	517.00	518.00	518.00	0	1	419
09:33:21	517.00	518.00	518.00	0	1	418
09:33:07	517.00	518.00	518.00	0	4	417
09:32:27	517.00	518.00	518.00	0	2	413
09:32:02	517.00	518.00	518.00	0	1	411
09:31:33	517.00	518.00	518.00	0	1	410
09:30:21	517.00	518.00	518.00	0	2	409
09:30:02	517.00	518.00	517.00	-1.00	1	407
09:30:01	517.00	518.00	518.00	0	2	406
09:29:28	517.00	518.00	518.00	0	5	404
09:29:08	517.00	518.00	518.00	0	2	399
09:28:35	516.00	517.00	516.00	-2.00	1	397
09:28:34	516.00	517.00	517.00	-1.00	1	396
09:28:22	516.00	517.00	517.00	-1.00	1	395
09:28:15	516.00	517.00	517.00	-1.00	2	394
09:27:52	516.00	517.00	517.00	-1.00	5	392
09:27:41	516.00	517.00	516.00	-2.00	1	387
09:27:40	516.00	517.00	517.00	-1.00	1	386
09:25:11	516.00	517.00	517.00	-1.00	1	385
09:25:11	516.00	517.00	516.00	-2.00	1	384
09:23:17	516.00	517.00	517.00	-1.00	1	383
09:23:04	516.00	517.00	517.00	-1.00	1	382
09:21:26	516.00	517.00	517.00	-1.00	10	381
09:21:05	516.00	517.00	516.00	-2.00	1	371
09:21:01	516.00	517.00	516.00	-2.00	1	370
09:21:01	516.00	517.00	516.00	-2.00	2	369
09:21:00	517.00	518.00	517.00	-1.00	15	367
09:21:00	517.00	518.00	517.00	-1.00	1	352
09:21:00	517.00	518.00	517.00	-1.00	5	351
09:19:48	517.00	518.00	518.00	0	2	346
09:19:33	517.00	518.00	518.00	0	1	344
09:18:04	517.00	518.00	518.00	0	1	343
09:18:02	517.00	518.00	517.00	-1.00	3	342
09:17:55	517.00	518.00	518.00	0	4	339
09:17:25	517.00	518.00	518.00	0	1	335
09:17:13	517.00	518.00	518.00	0	1	334
09:17:11	517.00	518.00	518.00	0	1	333
09:17:10	516.00	517.00	517.00	-1.00	7	332
09:17:04	515.00	517.00	517.00	-1.00	2	325
09:17:03	515.00	516.00	516.00	-2.00	11	323
09:16:48	515.00	516.00	516.00	-2.00	1	312
09:16:42	515.00	516.00	515.00	-3.00	10	311
09:16:27	515.00	516.00	516.00	-2.00	1	301
09:16:20	515.00	516.00	516.00	-2.00	1	300
09:16:18	515.00	516.00	515.00	-3.00	1	299
09:16:01	515.00	516.00	516.00	-2.00	5	298
09:15:40	515.00	516.00	515.00	-3.00	2	293
09:14:56	516.00	517.00	516.00	-2.00	10	291
09:14:07	516.00	517.00	516.00	-2.00	1	281
09:13:50	516.00	517.00	516.00	-2.00	1	280
09:13:42	516.00	517.00	517.00	-1.00	1	279
09:13:41	516.00	517.00	517.00	-1.00	1	278
09:13:41	516.00	517.00	516.00	-2.00	1	277
09:13:41	517.00	518.00	517.00	-1.00	5	276
09:13:41	517.00	518.00	517.00	-1.00	10	271
09:13:41	517.00	518.00	517.00	-1.00	1	261
09:13:09	517.00	518.00	517.00	-1.00	1	260
09:12:24	517.00	518.00	518.00	0	2	259
09:12:01	517.00	518.00	518.00	0	1	257
09:11:25	517.00	518.00	518.00	0	1	256
09:11:08	517.00	518.00	517.00	-1.00	1	255
09:11:08	517.00	518.00	517.00	-1.00	1	254
09:10:44	517.00	518.00	517.00	-1.00	1	253
09:10:30	517.00	518.00	517.00	-1.00	3	252
09:09:20	517.00	518.00	518.00	0	1	249
09:09:02	517.00	518.00	518.00	0	1	248
09:08:36	517.00	518.00	518.00	0	5	247
09:08:33	517.00	518.00	517.00	-1.00	1	242
09:08:27	517.00	518.00	517.00	-1.00	1	241
09:08:11	517.00	518.00	518.00	0	1	240
09:08:11	517.00	518.00	518.00	0	1	239
09:08:11	518.00	519.00	518.00	0	1	238
09:08:11	518.00	519.00	518.00	0	6	237
09:08:11	518.00	519.00	518.00	0	2	231
09:08:11	518.00	519.00	518.00	0	21	229
09:08:11	518.00	519.00	518.00	0	31	208
09:07:54	518.00	519.00	519.00	+1.00	1	177
09:07:35	518.00	519.00	519.00	+1.00	1	176
09:07:33	518.00	519.00	519.00	+1.00	1	175
09:07:26	518.00	519.00	519.00	+1.00	3	174
09:07:25	518.00	519.00	519.00	+1.00	1	171
09:07:23	518.00	519.00	519.00	+1.00	1	170
09:07:22	518.00	519.00	519.00	+1.00	1	169
09:07:21	518.00	519.00	519.00	+1.00	3	168
09:07:16	518.00	519.00	519.00	+1.00	1	165
09:07:12	518.00	519.00	519.00	+1.00	1	164
09:07:09	518.00	519.00	519.00	+1.00	1	163
09:07:04	518.00	519.00	519.00	+1.00	2	162
09:07:02	518.00	519.00	519.00	+1.00	1	160
09:07:01	518.00	519.00	518.00	0	1	159
09:07:01	518.00	519.00	518.00	0	1	158
09:06:59	518.00	519.00	519.00	+1.00	1	157
09:06:58	518.00	519.00	518.00	0	1	156
09:06:55	518.00	519.00	519.00	+1.00	1	155
09:06:52	518.00	519.00	519.00	+1.00	1	154
09:06:50	518.00	519.00	519.00	+1.00	1	153
09:06:49	518.00	519.00	519.00	+1.00	1	152
09:06:47	518.00	519.00	519.00	+1.00	1	151
09:06:44	518.00	519.00	519.00	+1.00	1	150
09:06:43	518.00	519.00	519.00	+1.00	1	149
09:06:43	518.00	519.00	519.00	+1.00	2	148
09:06:38	518.00	519.00	519.00	+1.00	2	146
09:06:37	518.00	519.00	519.00	+1.00	1	144
09:06:30	518.00	519.00	519.00	+1.00	2	143
09:06:27	518.00	519.00	519.00	+1.00	1	141
09:06:27	518.00	519.00	519.00	+1.00	1	140
09:06:16	518.00	519.00	519.00	+1.00	1	139
09:06:07	518.00	519.00	519.00	+1.00	1	138
09:06:00	518.00	519.00	519.00	+1.00	2	137
09:05:58	518.00	519.00	519.00	+1.00	1	135
09:05:50	518.00	519.00	519.00	+1.00	1	134
09:05:45	518.00	519.00	519.00	+1.00	1	133
09:05:37	518.00	519.00	518.00	0	1	132
09:05:23	518.00	519.00	518.00	0	1	131
09:05:22	518.00	519.00	519.00	+1.00	1	130
09:05:20	517.00	518.00	518.00	0	23	129
09:04:55	517.00	518.00	517.00	-1.00	1	106
09:04:51	517.00	518.00	518.00	0	1	105
09:04:47	517.00	518.00	518.00	0	1	104
09:03:50	517.00	518.00	518.00	0	1	103
09:03:41	517.00	518.00	517.00	-1.00	1	102
09:03:25	517.00	518.00	518.00	0	1	101
09:03:25	517.00	518.00	518.00	0	1	100
09:03:20	517.00	518.00	518.00	0	1	99
09:03:20	517.00	518.00	518.00	0	1	98
09:03:04	517.00	518.00	518.00	0	1	97
09:03:01	517.00	518.00	517.00	-1.00	2	96
09:02:39	517.00	518.00	518.00	0	1	94
09:02:26	517.00	518.00	518.00	0	1	93
09:02:21	517.00	518.00	517.00	-1.00	1	92
09:02:12	517.00	518.00	518.00	0	1	91
09:01:59	517.00	518.00	518.00	0	1	90
09:01:51	517.00	518.00	518.00	0	1	89
09:01:24	517.00	518.00	517.00	-1.00	1	88
09:01:21	517.00	518.00	518.00	0	1	87
09:01:21	517.00	518.00	518.00	0	3	86
09:01:13	517.00	518.00	518.00	0	1	83
09:01:10	517.00	518.00	518.00	0	1	82
09:01:09	517.00	518.00	518.00	0	1	81
09:01:07	517.00	518.00	517.00	-1.00	1	80
09:01:05	517.00	518.00	518.00	0	1	79
09:01:05	517.00	518.00	518.00	0	1	78
09:00:52	517.00	518.00	518.00	0	1	77
09:00:50	517.00	518.00	517.00	-1.00	1	76
09:00:35	517.00	518.00	517.00	-1.00	1	75
09:00:28	517.00	518.00	517.00	-1.00	1	74
09:00:22	517.00	518.00	517.00	-1.00	1	73
09:00:16	516.00	517.00	517.00	-1.00	1	72
09:00:15	516.00	517.00	517.00	-1.00	2	71
09:00:15	516.00	517.00	517.00	-1.00	1	69
09:00:10	516.00	517.00	518.00	0	6	68
09:00:10	516.00	517.00	517.00	-1.00	6	62
09:00:09	516.00	517.00	516.00	-2.00	1	56
09:00:06	516.00	517.00	517.00	-1.00	1	55
09:00:04	516.00	517.00	517.00	-1.00	1	54
09:00:03	516.00	517.00	517.00	-1.00	1	53
09:00:03	516.00	518.00	516.00	-2.00	1	52
09:00:02	516.00	518.00	516.00	-2.00	1	51
09:00:01	518.00	519.00	518.00	0	1	50
09:00:01	516.00	518.00	518.00	0	4	49
09:00:01	518.00	519.00	518.00	0	1	45
09:00:01	516.00	519.00	516.00	-2.00	1	44
09:00:01	--	--	516.00	-2.00	43	43

　

其他人也逛...

PChome 購物儲值3,000元

PChome 購物儲值10,000元

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB

Google TV Streamer (4K)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

大潤發5000元即享券(餘額型)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

SONY PS5 Pro數位主機CFI-7022B01+光碟機CFI-ZDD1G+PS4人龍7光與闇去向+PS4靈魂駭客2

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

SAMSUNG Galaxy A55 5G (8G/256G)

【法國皇家】理想體態成貓F32 15KG

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

台積電ADR29日下跌0.07美元跌幅...

聯電ADR29日下跌0.01美元跌幅0....

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧阿里山69.5K落石雙向不通高鐵...
‧中華電信ADR29日下跌0.25美元跌...
‧中國產能持續開出石化業2025年...

加密貨幣

比特幣BTC	105261.80	3,944.27	3.89%
以太幣ETH	3252.98	176.60	5.74%
瑞波幣XRP	3.10	0.04	1.27%
比特幣現金BCH	431.41	20.82	5.07%
萊特幣LTC	132.89	22.67	20.57%
卡達幣ADA	0.959586	0.04	4.75%
波場幣TRX	0.248585	0.01	3.61%
恆星幣XLM	0.402529	0.01	2.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。