最新[公告] 仁新:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門《業績》劍橋科技(06166.HK)中期淨利潤3.28億人民幣增171% 派息9分

更新報價

聯　詠 (3034) 半導體業上市聯電集團

542.00 ▲－－－－ 19.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	3,614	542.00	4	543.00	9	552.00	562.00	536.00	542.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:13:02	541.00	543.00	541.00	-1.00	1	3629
11:12:46	541.00	543.00	541.00	-1.00	1	3628
11:12:31	541.00	543.00	541.00	-1.00	1	3627
11:12:15	541.00	543.00	541.00	-1.00	1	3626
11:12:00	542.00	543.00	542.00	0	1	3625
11:11:56	542.00	543.00	543.00	+1.00	1	3624
11:11:53	542.00	543.00	543.00	+1.00	1	3623
11:11:52	542.00	543.00	543.00	+1.00	1	3622
11:11:45	542.00	543.00	543.00	+1.00	2	3621
11:11:44	542.00	543.00	542.00	0	1	3619
11:11:36	542.00	543.00	543.00	+1.00	1	3618
11:11:28	542.00	543.00	542.00	0	1	3617
11:11:27	542.00	543.00	542.00	0	1	3616
11:11:13	542.00	543.00	542.00	0	1	3615
11:10:57	542.00	543.00	542.00	0	1	3614
11:10:45	542.00	543.00	542.00	0	2	3613
11:10:41	542.00	543.00	542.00	0	1	3611
11:10:26	542.00	543.00	542.00	0	1	3610
11:10:10	542.00	543.00	542.00	0	1	3609
11:09:57	542.00	543.00	543.00	+1.00	1	3608
11:09:54	542.00	543.00	542.00	0	1	3607
11:09:39	542.00	543.00	542.00	0	1	3606
11:09:25	542.00	543.00	543.00	+1.00	1	3605
11:09:23	542.00	543.00	542.00	0	1	3604
11:09:07	542.00	543.00	542.00	0	1	3603
11:08:52	542.00	543.00	542.00	0	1	3602
11:08:49	541.00	542.00	542.00	0	2	3601
11:08:49	541.00	542.00	542.00	0	1	3599
11:08:47	541.00	542.00	542.00	0	2	3598
11:08:36	541.00	542.00	541.00	-1.00	1	3596
11:08:20	541.00	542.00	541.00	-1.00	1	3595
11:08:05	541.00	542.00	541.00	-1.00	1	3594
11:08:01	541.00	542.00	541.00	-1.00	1	3593
11:07:49	541.00	542.00	541.00	-1.00	1	3592
11:07:43	541.00	542.00	541.00	-1.00	3	3591
11:07:33	541.00	542.00	541.00	-1.00	1	3588
11:07:18	541.00	542.00	541.00	-1.00	1	3587
11:07:02	541.00	542.00	541.00	-1.00	1	3586
11:06:51	541.00	542.00	541.00	-1.00	1	3585
11:06:46	541.00	542.00	541.00	-1.00	1	3584
11:06:31	541.00	542.00	541.00	-1.00	1	3583
11:06:15	541.00	542.00	541.00	-1.00	1	3582
11:06:05	541.00	542.00	541.00	-1.00	1	3581
11:06:00	541.00	542.00	541.00	-1.00	1	3580
11:05:44	541.00	542.00	541.00	-1.00	1	3579
11:05:33	542.00	543.00	542.00	0	1	3578
11:05:28	541.00	543.00	541.00	-1.00	1	3577
11:05:13	541.00	543.00	541.00	-1.00	1	3576
11:04:57	541.00	543.00	541.00	-1.00	1	3575
11:04:57	542.00	543.00	542.00	0	1	3574
11:04:41	541.00	543.00	541.00	-1.00	1	3573
11:04:37	542.00	543.00	542.00	0	2	3572
11:04:37	542.00	543.00	542.00	0	7	3570
11:04:26	542.00	543.00	542.00	0	1	3563
11:04:24	541.00	542.00	542.00	0	5	3562
11:04:24	541.00	542.00	542.00	0	4	3557
11:04:24	541.00	542.00	542.00	0	1	3553
11:04:10	541.00	542.00	541.00	-1.00	1	3552
11:03:54	540.00	542.00	540.00	-2.00	1	3551
11:03:39	540.00	542.00	540.00	-2.00	1	3550
11:03:23	540.00	542.00	540.00	-2.00	1	3549
11:03:07	541.00	542.00	541.00	-1.00	1	3548
11:02:52	541.00	542.00	541.00	-1.00	1	3547
11:02:36	541.00	542.00	541.00	-1.00	1	3546
11:02:20	541.00	542.00	541.00	-1.00	1	3545
11:02:05	541.00	542.00	541.00	-1.00	1	3544
11:01:49	541.00	542.00	541.00	-1.00	1	3543
11:01:33	541.00	542.00	541.00	-1.00	2	3542
11:01:33	541.00	542.00	541.00	-1.00	1	3540
11:01:24	540.00	541.00	541.00	-1.00	12	3539
11:01:18	540.00	541.00	540.00	-2.00	1	3527
11:01:02	540.00	541.00	540.00	-2.00	1	3526
11:00:46	540.00	541.00	540.00	-2.00	1	3525
11:00:31	540.00	541.00	540.00	-2.00	1	3524
11:00:22	540.00	541.00	540.00	-2.00	4	3523
11:00:15	540.00	541.00	540.00	-2.00	1	3519
11:00:00	540.00	541.00	540.00	-2.00	1	3518
10:59:44	540.00	541.00	540.00	-2.00	1	3517
10:59:28	540.00	541.00	540.00	-2.00	1	3516
10:59:13	540.00	541.00	540.00	-2.00	1	3515
10:58:57	540.00	541.00	540.00	-2.00	1	3514
10:58:42	539.00	540.00	540.00	-2.00	1	3513
10:58:41	539.00	541.00	539.00	-3.00	1	3512
10:58:26	539.00	541.00	539.00	-3.00	1	3511
10:58:22	539.00	541.00	539.00	-3.00	5	3510
10:58:10	539.00	541.00	539.00	-3.00	1	3505
10:57:54	539.00	541.00	539.00	-3.00	1	3504
10:57:39	540.00	541.00	540.00	-2.00	1	3503
10:57:23	540.00	541.00	540.00	-2.00	1	3502
10:57:07	540.00	541.00	540.00	-2.00	1	3501
10:56:52	540.00	541.00	540.00	-2.00	1	3500
10:56:36	540.00	541.00	540.00	-2.00	1	3499
10:56:30	540.00	541.00	540.00	-2.00	1	3498
10:56:20	540.00	541.00	540.00	-2.00	1	3497
10:56:13	540.00	541.00	541.00	-1.00	1	3496
10:56:09	540.00	541.00	541.00	-1.00	1	3495
10:56:05	540.00	541.00	540.00	-2.00	1	3494
10:55:49	540.00	541.00	540.00	-2.00	1	3493
10:55:48	539.00	540.00	540.00	-2.00	9	3492
10:55:33	539.00	540.00	539.00	-3.00	1	3483
10:55:33	539.00	540.00	539.00	-3.00	1	3482
10:55:18	539.00	540.00	539.00	-3.00	1	3481
10:55:02	539.00	540.00	539.00	-3.00	1	3480
10:54:46	539.00	540.00	539.00	-3.00	1	3479
10:54:31	539.00	540.00	539.00	-3.00	1	3478
10:54:15	539.00	540.00	539.00	-3.00	1	3477
10:54:07	539.00	540.00	540.00	-2.00	1	3476
10:54:00	538.00	540.00	538.00	-4.00	1	3475
10:53:44	538.00	540.00	538.00	-4.00	1	3474
10:53:43	538.00	539.00	539.00	-3.00	1	3473
10:53:28	538.00	539.00	538.00	-4.00	1	3472
10:53:13	538.00	539.00	538.00	-4.00	1	3471
10:53:01	538.00	539.00	538.00	-4.00	1	3470
10:52:57	538.00	539.00	538.00	-4.00	1	3469
10:52:41	538.00	539.00	538.00	-4.00	1	3468
10:52:40	538.00	539.00	539.00	-3.00	1	3467
10:52:26	538.00	540.00	538.00	-4.00	1	3466
10:52:16	537.00	539.00	539.00	-3.00	26	3465
10:52:16	537.00	538.00	538.00	-4.00	4	3439
10:52:10	537.00	538.00	537.00	-5.00	1	3435
10:52:05	537.00	538.00	538.00	-4.00	1	3434
10:52:04	537.00	538.00	538.00	-4.00	1	3433
10:52:04	536.00	538.00	538.00	-4.00	4	3432
10:52:04	536.00	538.00	538.00	-4.00	1	3428
10:52:04	536.00	538.00	538.00	-4.00	1	3427
10:52:04	536.00	537.00	537.00	-5.00	1	3426
10:52:03	536.00	538.00	536.00	-6.00	2	3425
10:52:02	537.00	538.00	537.00	-5.00	1	3423
10:51:54	537.00	538.00	537.00	-5.00	1	3422
10:51:50	537.00	538.00	537.00	-5.00	1	3421
10:51:44	537.00	538.00	537.00	-5.00	7	3420
10:51:39	537.00	538.00	537.00	-5.00	1	3413
10:51:31	537.00	538.00	537.00	-5.00	1	3412
10:51:23	537.00	538.00	537.00	-5.00	1	3411
10:51:07	537.00	538.00	537.00	-5.00	1	3410
10:51:03	537.00	538.00	537.00	-5.00	1	3409
10:51:03	537.00	538.00	537.00	-5.00	1	3408
10:50:57	537.00	538.00	537.00	-5.00	4	3407
10:50:55	537.00	538.00	537.00	-5.00	4	3403
10:50:52	537.00	538.00	537.00	-5.00	1	3399
10:50:36	537.00	538.00	537.00	-5.00	1	3398
10:50:32	538.00	539.00	538.00	-4.00	4	3397
10:50:32	538.00	539.00	538.00	-4.00	4	3393
10:50:32	538.00	539.00	538.00	-4.00	3	3389
10:50:32	538.00	539.00	538.00	-4.00	10	3386
10:50:26	538.00	539.00	538.00	-4.00	1	3376
10:50:20	538.00	539.00	538.00	-4.00	1	3375
10:50:15	538.00	539.00	538.00	-4.00	3	3374
10:50:05	538.00	539.00	538.00	-4.00	1	3371
10:49:49	538.00	539.00	538.00	-4.00	1	3370
10:49:33	538.00	539.00	538.00	-4.00	1	3369
10:49:18	538.00	539.00	538.00	-4.00	1	3368
10:49:02	538.00	539.00	539.00	-3.00	1	3367
10:49:02	538.00	539.00	538.00	-4.00	1	3366
10:48:59	539.00	540.00	539.00	-3.00	3	3365
10:48:59	539.00	540.00	539.00	-3.00	1	3362
10:48:46	539.00	540.00	539.00	-3.00	1	3361
10:48:43	539.00	540.00	539.00	-3.00	7	3360
10:48:31	539.00	540.00	539.00	-3.00	1	3353
10:48:15	539.00	540.00	539.00	-3.00	1	3352
10:48:00	539.00	540.00	539.00	-3.00	1	3351
10:47:44	539.00	540.00	539.00	-3.00	1	3350
10:47:28	539.00	540.00	539.00	-3.00	1	3349
10:47:28	539.00	540.00	540.00	-2.00	1	3348
10:47:19	539.00	540.00	539.00	-3.00	1	3347
10:47:13	539.00	540.00	539.00	-3.00	1	3346
10:46:57	539.00	540.00	539.00	-3.00	1	3345
10:46:55	539.00	540.00	539.00	-3.00	1	3344
10:46:41	539.00	540.00	539.00	-3.00	1	3343
10:46:33	539.00	540.00	539.00	-3.00	1	3342
10:46:26	539.00	540.00	539.00	-3.00	1	3341
10:46:10	539.00	540.00	539.00	-3.00	1	3340
10:45:54	539.00	540.00	539.00	-3.00	1	3339
10:45:48	539.00	540.00	539.00	-3.00	1	3338
10:45:39	539.00	540.00	539.00	-3.00	1	3337
10:45:31	539.00	540.00	539.00	-3.00	1	3336
10:45:23	539.00	541.00	539.00	-3.00	1	3335
10:45:07	539.00	541.00	539.00	-3.00	1	3334
10:44:52	540.00	541.00	540.00	-2.00	1	3333
10:44:36	540.00	541.00	540.00	-2.00	1	3332
10:44:20	540.00	541.00	540.00	-2.00	1	3331
10:44:05	540.00	541.00	540.00	-2.00	1	3330
10:43:49	540.00	541.00	540.00	-2.00	1	3329
10:43:33	540.00	541.00	540.00	-2.00	1	3328
10:43:18	540.00	541.00	540.00	-2.00	1	3327
10:43:14	540.00	541.00	540.00	-2.00	1	3326
10:43:02	539.00	541.00	539.00	-3.00	1	3325
10:42:46	539.00	541.00	539.00	-3.00	1	3324
10:42:46	539.00	541.00	539.00	-3.00	7	3323
10:42:37	540.00	541.00	540.00	-2.00	4	3316
10:42:31	540.00	541.00	540.00	-2.00	1	3312
10:42:30	539.00	540.00	540.00	-2.00	1	3311
10:42:30	539.00	540.00	540.00	-2.00	5	3310
10:42:15	539.00	540.00	539.00	-3.00	1	3305
10:42:00	539.00	540.00	539.00	-3.00	1	3304
10:41:44	539.00	540.00	539.00	-3.00	1	3303
10:41:36	539.00	540.00	539.00	-3.00	2	3302
10:41:33	539.00	540.00	540.00	-2.00	1	3300
10:41:28	539.00	540.00	539.00	-3.00	1	3299
10:41:13	539.00	540.00	539.00	-3.00	1	3298
10:40:57	539.00	540.00	539.00	-3.00	1	3297
10:40:41	539.00	540.00	539.00	-3.00	1	3296
10:40:26	539.00	540.00	539.00	-3.00	1	3295
10:40:21	539.00	540.00	540.00	-2.00	1	3294
10:40:10	539.00	540.00	539.00	-3.00	1	3293
10:39:54	540.00	541.00	540.00	-2.00	1	3292
10:39:39	540.00	541.00	540.00	-2.00	1	3291
10:39:39	540.00	541.00	540.00	-2.00	1	3290
10:39:23	540.00	541.00	540.00	-2.00	1	3289
10:39:07	540.00	541.00	540.00	-2.00	1	3288
10:38:54	540.00	541.00	540.00	-2.00	1	3287
10:38:52	540.00	541.00	540.00	-2.00	1	3286
10:38:36	540.00	541.00	540.00	-2.00	1	3285
10:38:31	540.00	542.00	540.00	-2.00	5	3284
10:38:20	540.00	542.00	540.00	-2.00	1	3279
10:38:16	540.00	542.00	540.00	-2.00	6	3278
10:38:12	541.00	542.00	541.00	-1.00	2	3272
10:38:05	541.00	542.00	541.00	-1.00	1	3270
10:37:49	541.00	542.00	541.00	-1.00	1	3269
10:37:33	541.00	542.00	541.00	-1.00	1	3268
10:37:18	541.00	542.00	541.00	-1.00	1	3267
10:37:02	541.00	542.00	541.00	-1.00	1	3266
10:36:51	541.00	542.00	541.00	-1.00	1	3265
10:36:46	541.00	542.00	541.00	-1.00	1	3264
10:36:31	541.00	542.00	541.00	-1.00	1	3263
10:36:15	541.00	542.00	541.00	-1.00	1	3262
10:36:00	541.00	542.00	541.00	-1.00	1	3261
10:35:58	541.00	542.00	541.00	-1.00	3	3260
10:35:44	541.00	542.00	541.00	-1.00	1	3257
10:35:28	540.00	542.00	540.00	-2.00	1	3256
10:35:13	541.00	542.00	541.00	-1.00	1	3255
10:35:06	541.00	542.00	541.00	-1.00	1	3254
10:35:01	541.00	542.00	541.00	-1.00	1	3253
10:35:01	541.00	542.00	542.00	0	1	3252
10:34:57	541.00	542.00	541.00	-1.00	1	3251
10:34:47	541.00	542.00	541.00	-1.00	1	3250
10:34:41	541.00	542.00	541.00	-1.00	1	3249
10:34:26	541.00	542.00	541.00	-1.00	1	3248
10:34:10	541.00	542.00	541.00	-1.00	1	3247
10:34:05	541.00	542.00	541.00	-1.00	1	3246
10:33:54	541.00	542.00	541.00	-1.00	1	3245
10:33:39	541.00	542.00	541.00	-1.00	1	3244
10:33:23	540.00	542.00	540.00	-2.00	1	3243
10:33:07	540.00	542.00	540.00	-2.00	1	3242
10:32:52	540.00	542.00	540.00	-2.00	1	3241
10:32:36	540.00	542.00	540.00	-2.00	1	3240
10:32:22	540.00	541.00	541.00	-1.00	5	3239
10:32:22	540.00	541.00	541.00	-1.00	2	3234
10:32:20	540.00	541.00	540.00	-2.00	1	3232
10:32:05	540.00	541.00	540.00	-2.00	1	3231
10:32:00	540.00	541.00	540.00	-2.00	10	3230
10:31:49	540.00	541.00	540.00	-2.00	1	3220
10:31:33	540.00	541.00	540.00	-2.00	1	3219
10:31:18	540.00	541.00	540.00	-2.00	1	3218
10:31:02	540.00	541.00	540.00	-2.00	1	3217
10:30:59	540.00	541.00	540.00	-2.00	1	3216
10:30:46	540.00	541.00	540.00	-2.00	1	3215
10:30:31	540.00	541.00	540.00	-2.00	1	3214
10:30:29	540.00	541.00	540.00	-2.00	1	3213
10:30:15	540.00	541.00	540.00	-2.00	1	3212
10:30:02	540.00	541.00	541.00	-1.00	1	3211
10:30:00	540.00	541.00	540.00	-2.00	1	3210
10:29:35	540.00	541.00	541.00	-1.00	1	3209
10:29:31	540.00	541.00	540.00	-2.00	1	3208
10:29:26	540.00	541.00	540.00	-2.00	1	3207
10:29:21	540.00	541.00	541.00	-1.00	1	3206
10:29:01	540.00	541.00	540.00	-2.00	1	3205
10:28:48	540.00	541.00	540.00	-2.00	7	3204
10:28:45	540.00	541.00	540.00	-2.00	1	3197
10:28:31	540.00	541.00	541.00	-1.00	1	3196
10:28:30	541.00	542.00	541.00	-1.00	1	3195
10:28:30	541.00	542.00	541.00	-1.00	1	3194
10:28:29	541.00	542.00	541.00	-1.00	1	3193
10:28:28	541.00	542.00	541.00	-1.00	1	3192
10:28:27	541.00	542.00	541.00	-1.00	1	3191
10:28:14	541.00	542.00	541.00	-1.00	1	3190
10:27:58	541.00	542.00	541.00	-1.00	1	3189
10:27:43	541.00	542.00	541.00	-1.00	1	3188
10:27:27	541.00	542.00	541.00	-1.00	1	3187
10:27:11	541.00	542.00	541.00	-1.00	1	3186
10:26:56	541.00	542.00	541.00	-1.00	1	3185
10:26:40	541.00	542.00	541.00	-1.00	1	3184
10:26:24	541.00	542.00	541.00	-1.00	1	3183
10:26:09	541.00	542.00	541.00	-1.00	1	3182
10:26:08	541.00	542.00	541.00	-1.00	1	3181
10:25:53	541.00	542.00	541.00	-1.00	1	3180
10:25:51	541.00	542.00	542.00	0	6	3179
10:25:48	540.00	541.00	541.00	-1.00	1	3173
10:25:48	541.00	542.00	541.00	-1.00	1	3172
10:25:39	541.00	542.00	541.00	-1.00	1	3171
10:25:37	541.00	542.00	541.00	-1.00	1	3170
10:25:35	541.00	542.00	541.00	-1.00	7	3169
10:25:21	541.00	542.00	541.00	-1.00	1	3162
10:25:06	541.00	542.00	541.00	-1.00	1	3161
10:25:00	541.00	542.00	542.00	0	1	3160
10:24:50	541.00	542.00	541.00	-1.00	1	3159
10:24:34	541.00	542.00	541.00	-1.00	1	3158
10:24:19	541.00	542.00	541.00	-1.00	1	3157
10:24:03	541.00	542.00	541.00	-1.00	1	3156
10:23:47	541.00	542.00	541.00	-1.00	1	3155
10:23:39	541.00	542.00	541.00	-1.00	1	3154
10:23:32	541.00	542.00	541.00	-1.00	1	3153
10:23:16	541.00	542.00	541.00	-1.00	1	3152
10:23:00	541.00	542.00	541.00	-1.00	1	3151
10:22:45	541.00	542.00	541.00	-1.00	1	3150
10:22:29	541.00	542.00	541.00	-1.00	1	3149
10:22:25	541.00	542.00	541.00	-1.00	5	3148
10:22:13	541.00	542.00	541.00	-1.00	1	3143
10:21:58	541.00	542.00	541.00	-1.00	1	3142
10:21:42	541.00	542.00	541.00	-1.00	1	3141
10:21:26	541.00	542.00	541.00	-1.00	1	3140
10:21:11	541.00	542.00	541.00	-1.00	1	3139
10:20:55	541.00	542.00	541.00	-1.00	1	3138
10:20:45	541.00	542.00	542.00	0	3	3137
10:20:39	541.00	542.00	541.00	-1.00	1	3134
10:20:24	541.00	542.00	541.00	-1.00	1	3133
10:20:20	541.00	542.00	542.00	0	1	3132
10:20:09	541.00	542.00	542.00	0	1	3131
10:20:08	541.00	542.00	541.00	-1.00	1	3130
10:19:56	541.00	542.00	542.00	0	1	3129
10:19:52	541.00	542.00	541.00	-1.00	1	3128
10:19:37	541.00	542.00	541.00	-1.00	1	3127
10:19:33	541.00	542.00	542.00	0	1	3126
10:19:22	541.00	542.00	541.00	-1.00	1	3125
10:19:21	541.00	542.00	541.00	-1.00	1	3124
10:19:05	541.00	542.00	541.00	-1.00	1	3123
10:18:50	541.00	542.00	541.00	-1.00	1	3122
10:18:34	541.00	542.00	541.00	-1.00	1	3121
10:18:34	541.00	542.00	541.00	-1.00	1	3120
10:18:24	541.00	542.00	541.00	-1.00	1	3119
10:18:19	541.00	542.00	541.00	-1.00	2	3118
10:18:18	541.00	542.00	541.00	-1.00	1	3116
10:18:03	541.00	542.00	541.00	-1.00	1	3115
10:17:47	541.00	542.00	541.00	-1.00	1	3114
10:17:35	541.00	542.00	541.00	-1.00	1	3113
10:17:31	541.00	542.00	541.00	-1.00	1	3112
10:17:15	541.00	542.00	541.00	-1.00	1	3111
10:17:14	541.00	542.00	542.00	0	1	3110
10:17:13	541.00	542.00	541.00	-1.00	2	3109
10:17:04	541.00	542.00	541.00	-1.00	1	3107
10:17:00	541.00	542.00	541.00	-1.00	1	3106
10:16:44	541.00	542.00	541.00	-1.00	1	3105
10:16:34	541.00	542.00	541.00	-1.00	2	3104
10:16:31	541.00	542.00	541.00	-1.00	1	3102
10:16:28	541.00	542.00	541.00	-1.00	1	3101
10:16:25	541.00	542.00	542.00	0	1	3100
10:16:22	541.00	542.00	542.00	0	1	3099
10:16:21	542.00	543.00	542.00	0	11	3098
10:16:14	542.00	543.00	542.00	0	1	3087
10:16:14	542.00	543.00	542.00	0	1	3086
10:16:13	542.00	543.00	542.00	0	1	3085
10:16:13	542.00	543.00	542.00	0	1	3084
10:16:13	542.00	543.00	542.00	0	1	3083
10:15:57	542.00	543.00	542.00	0	1	3082
10:15:53	542.00	543.00	543.00	+1.00	1	3081
10:15:52	542.00	543.00	542.00	0	1	3080
10:15:49	542.00	543.00	543.00	+1.00	1	3079
10:15:46	542.00	543.00	543.00	+1.00	1	3078
10:15:46	543.00	544.00	543.00	+1.00	29	3077
10:15:41	543.00	544.00	543.00	+1.00	1	3048
10:15:26	543.00	544.00	543.00	+1.00	1	3047
10:15:10	543.00	544.00	543.00	+1.00	1	3046
10:14:54	543.00	544.00	543.00	+1.00	1	3045
10:14:39	543.00	544.00	543.00	+1.00	1	3044
10:14:36	543.00	544.00	544.00	+2.00	1	3043
10:14:33	543.00	544.00	544.00	+2.00	1	3042
10:14:24	543.00	544.00	543.00	+1.00	1	3041
10:14:23	543.00	544.00	543.00	+1.00	1	3040
10:14:07	543.00	544.00	543.00	+1.00	1	3039
10:14:07	543.00	544.00	543.00	+1.00	1	3038
10:14:07	543.00	544.00	544.00	+2.00	2	3037
10:14:05	543.00	544.00	544.00	+2.00	1	3035
10:13:54	543.00	544.00	544.00	+2.00	1	3034
10:13:52	543.00	544.00	543.00	+1.00	1	3033
10:13:36	543.00	544.00	543.00	+1.00	1	3032
10:13:20	543.00	544.00	543.00	+1.00	1	3031
10:13:05	543.00	544.00	543.00	+1.00	1	3030
10:13:05	543.00	544.00	544.00	+2.00	2	3029
10:12:59	543.00	544.00	544.00	+2.00	1	3027
10:12:51	543.00	544.00	544.00	+2.00	1	3026
10:12:49	543.00	544.00	543.00	+1.00	1	3025
10:12:33	543.00	544.00	543.00	+1.00	1	3024
10:12:26	543.00	544.00	544.00	+2.00	1	3023
10:12:25	543.00	544.00	544.00	+2.00	1	3022
10:12:18	543.00	544.00	543.00	+1.00	1	3021
10:12:15	543.00	544.00	544.00	+2.00	1	3020
10:12:09	543.00	544.00	544.00	+2.00	1	3019
10:12:02	543.00	544.00	543.00	+1.00	1	3018
10:12:00	543.00	544.00	544.00	+2.00	1	3017
10:11:53	543.00	544.00	544.00	+2.00	1	3016
10:11:46	544.00	545.00	544.00	+2.00	1	3015
10:11:41	543.00	544.00	544.00	+2.00	5	3014
10:11:31	543.00	544.00	543.00	+1.00	1	3009
10:11:28	543.00	544.00	544.00	+2.00	2	3008
10:11:26	543.00	544.00	544.00	+2.00	1	3006
10:11:15	543.00	544.00	543.00	+1.00	1	3005
10:10:59	543.00	544.00	543.00	+1.00	1	3004
10:10:45	543.00	544.00	543.00	+1.00	1	3003
10:10:44	543.00	544.00	543.00	+1.00	1	3002
10:10:28	543.00	544.00	543.00	+1.00	1	3001
10:10:12	543.00	544.00	543.00	+1.00	1	3000
10:10:03	543.00	544.00	543.00	+1.00	2	2999
10:09:57	543.00	544.00	543.00	+1.00	1	2997
10:09:41	543.00	544.00	543.00	+1.00	1	2996
10:09:41	543.00	544.00	543.00	+1.00	1	2995
10:09:25	543.00	544.00	543.00	+1.00	1	2994
10:09:10	543.00	544.00	543.00	+1.00	1	2993
10:09:05	543.00	544.00	543.00	+1.00	2	2992
10:09:04	544.00	545.00	544.00	+2.00	8	2990
10:09:00	544.00	545.00	544.00	+2.00	1	2982
10:08:56	544.00	545.00	544.00	+2.00	1	2981
10:08:37	544.00	545.00	544.00	+2.00	1	2980
10:08:35	544.00	545.00	544.00	+2.00	1	2979
10:08:17	544.00	545.00	544.00	+2.00	1	2978
10:08:11	543.00	544.00	544.00	+2.00	1	2977
10:08:06	544.00	545.00	544.00	+2.00	2	2976
10:08:06	544.00	545.00	545.00	+3.00	1	2974
10:08:06	544.00	545.00	544.00	+2.00	1	2973
10:08:06	544.00	545.00	544.00	+2.00	1	2972
10:08:05	545.00	546.00	545.00	+3.00	1	2971
10:08:05	545.00	546.00	545.00	+3.00	1	2970
10:08:05	545.00	546.00	545.00	+3.00	12	2969
10:08:02	545.00	546.00	545.00	+3.00	1	2957
10:08:01	545.00	546.00	545.00	+3.00	1	2956
10:08:00	545.00	546.00	545.00	+3.00	1	2955
10:07:56	545.00	546.00	545.00	+3.00	2	2954
10:07:55	546.00	547.00	546.00	+4.00	2	2952
10:07:55	546.00	547.00	546.00	+4.00	4	2950
10:07:55	546.00	547.00	546.00	+4.00	7	2946
10:07:55	546.00	547.00	546.00	+4.00	1	2939
10:07:55	546.00	547.00	546.00	+4.00	1	2938
10:07:35	546.00	547.00	546.00	+4.00	2	2937
10:07:35	547.00	548.00	547.00	+5.00	6	2935
10:07:34	547.00	548.00	547.00	+5.00	6	2929
10:07:21	547.00	548.00	547.00	+5.00	1	2923
10:07:17	547.00	548.00	547.00	+5.00	1	2922
10:07:17	547.00	548.00	547.00	+5.00	1	2921
10:07:15	547.00	548.00	547.00	+5.00	1	2920
10:07:06	547.00	548.00	547.00	+5.00	1	2919
10:07:00	547.00	548.00	547.00	+5.00	1	2918
10:06:00	548.00	549.00	548.00	+6.00	1	2917
10:05:46	548.00	549.00	549.00	+7.00	1	2916
10:05:44	548.00	549.00	548.00	+6.00	1	2915
10:05:40	548.00	549.00	548.00	+6.00	2	2914
10:04:45	547.00	549.00	549.00	+7.00	1	2912
10:04:39	547.00	548.00	548.00	+6.00	1	2911
10:04:22	548.00	549.00	548.00	+6.00	3	2910
10:04:03	547.00	549.00	549.00	+7.00	1	2907
10:04:03	547.00	548.00	548.00	+6.00	1	2906
10:04:03	548.00	549.00	548.00	+6.00	1	2905
10:04:03	548.00	549.00	548.00	+6.00	8	2904
10:04:03	549.00	550.00	549.00	+7.00	7	2896
10:04:03	550.00	551.00	550.00	+8.00	22	2889
10:03:54	549.00	550.00	550.00	+8.00	24	2867
10:03:52	549.00	550.00	550.00	+8.00	1	2843
10:03:50	549.00	550.00	549.00	+7.00	12	2842
10:03:23	549.00	550.00	550.00	+8.00	1	2830
10:02:59	549.00	550.00	550.00	+8.00	1	2829
10:02:58	549.00	550.00	550.00	+8.00	1	2828
10:02:45	549.00	550.00	549.00	+7.00	1	2827
10:01:30	549.00	550.00	550.00	+8.00	1	2826
10:01:08	549.00	550.00	549.00	+7.00	1	2825
10:01:04	549.00	550.00	550.00	+8.00	1	2824
10:01:03	549.00	550.00	550.00	+8.00	1	2823
10:01:03	549.00	550.00	549.00	+7.00	1	2822
10:01:03	550.00	551.00	550.00	+8.00	7	2821
10:01:03	550.00	551.00	550.00	+8.00	1	2814
10:01:03	550.00	551.00	550.00	+8.00	5	2813
10:01:02	550.00	551.00	550.00	+8.00	1	2808
10:00:47	550.00	551.00	550.00	+8.00	2	2807
10:00:37	550.00	551.00	550.00	+8.00	1	2805
10:00:29	550.00	551.00	550.00	+8.00	4	2804
10:00:19	550.00	551.00	550.00	+8.00	1	2800
09:59:59	550.00	551.00	550.00	+8.00	2	2799
09:59:44	550.00	551.00	550.00	+8.00	1	2797
09:59:37	550.00	551.00	550.00	+8.00	5	2796
09:59:36	550.00	551.00	550.00	+8.00	4	2791
09:59:14	550.00	551.00	550.00	+8.00	1	2787
09:59:03	550.00	551.00	550.00	+8.00	1	2786
09:56:38	551.00	552.00	551.00	+9.00	7	2785
09:56:16	551.00	552.00	552.00	+10.00	1	2778
09:56:11	552.00	553.00	552.00	+10.00	5	2777
09:55:48	552.00	553.00	552.00	+10.00	1	2772
09:55:27	552.00	553.00	552.00	+10.00	1	2771
09:55:21	552.00	553.00	552.00	+10.00	1	2770
09:55:11	552.00	553.00	552.00	+10.00	5	2769
09:54:58	552.00	553.00	552.00	+10.00	1	2764
09:54:55	552.00	553.00	552.00	+10.00	1	2763
09:54:06	552.00	553.00	552.00	+10.00	1	2762
09:54:04	552.00	553.00	553.00	+11.00	1	2761
09:53:40	552.00	553.00	552.00	+10.00	1	2760
09:53:40	552.00	553.00	552.00	+10.00	1	2759
09:53:36	552.00	553.00	552.00	+10.00	1	2758
09:53:31	551.00	552.00	552.00	+10.00	6	2757
09:52:44	551.00	552.00	552.00	+10.00	1	2751
09:52:44	551.00	552.00	552.00	+10.00	1	2750
09:52:31	551.00	552.00	551.00	+9.00	1	2749
09:52:24	551.00	552.00	552.00	+10.00	1	2748
09:52:24	552.00	553.00	552.00	+10.00	6	2747
09:52:24	552.00	553.00	552.00	+10.00	4	2741
09:52:24	552.00	553.00	552.00	+10.00	1	2737
09:52:16	552.00	553.00	552.00	+10.00	1	2736
09:52:09	552.00	553.00	552.00	+10.00	1	2735
09:52:01	552.00	553.00	553.00	+11.00	1	2734
09:52:01	552.00	553.00	553.00	+11.00	1	2733
09:52:00	552.00	553.00	553.00	+11.00	1	2732
09:51:58	552.00	553.00	553.00	+11.00	1	2731
09:51:57	552.00	553.00	553.00	+11.00	1	2730
09:51:56	552.00	553.00	553.00	+11.00	11	2729
09:51:56	552.00	553.00	552.00	+10.00	5	2718
09:51:54	552.00	553.00	553.00	+11.00	1	2713
09:51:53	552.00	553.00	553.00	+11.00	1	2712
09:51:53	551.00	552.00	552.00	+10.00	65	2711
09:51:53	551.00	552.00	552.00	+10.00	4	2646
09:51:42	550.00	551.00	551.00	+9.00	8	2642
09:51:42	550.00	551.00	551.00	+9.00	3	2634
09:51:42	549.00	551.00	551.00	+9.00	10	2631
09:51:25	548.00	550.00	551.00	+9.00	5	2621
09:51:25	548.00	550.00	550.00	+8.00	5	2616
09:51:15	548.00	549.00	549.00	+7.00	2	2611
09:51:00	548.00	549.00	549.00	+7.00	1	2609
09:51:00	549.00	550.00	549.00	+7.00	4	2608
09:51:00	550.00	551.00	550.00	+8.00	15	2604
09:50:40	550.00	551.00	551.00	+9.00	1	2589
09:50:12	550.00	551.00	551.00	+9.00	1	2588
09:50:10	550.00	551.00	551.00	+9.00	5	2587
09:50:08	550.00	551.00	551.00	+9.00	1	2582
09:50:04	550.00	551.00	551.00	+9.00	1	2581
09:50:02	550.00	551.00	551.00	+9.00	4	2580
09:50:00	550.00	551.00	551.00	+9.00	1	2576
09:49:38	550.00	551.00	551.00	+9.00	2	2575
09:49:16	550.00	551.00	551.00	+9.00	1	2573
09:49:15	550.00	551.00	551.00	+9.00	1	2572
09:48:28	550.00	551.00	551.00	+9.00	6	2571
09:48:26	549.00	550.00	550.00	+8.00	11	2565
09:48:26	549.00	550.00	550.00	+8.00	4	2554
09:48:26	549.00	550.00	550.00	+8.00	12	2550
09:48:26	549.00	550.00	550.00	+8.00	6	2538
09:48:26	549.00	550.00	550.00	+8.00	3	2532
09:48:24	549.00	550.00	550.00	+8.00	2	2529
09:47:46	548.00	550.00	550.00	+8.00	1	2527
09:47:44	548.00	550.00	548.00	+6.00	1	2526
09:47:16	548.00	550.00	548.00	+6.00	3	2525
09:47:14	549.00	550.00	549.00	+7.00	6	2522
09:46:54	549.00	550.00	549.00	+7.00	1	2516
09:46:16	549.00	550.00	549.00	+7.00	1	2515
09:45:59	549.00	550.00	550.00	+8.00	1	2514
09:45:49	548.00	549.00	549.00	+7.00	1	2513
09:45:40	548.00	549.00	549.00	+7.00	1	2512
09:45:27	548.00	549.00	548.00	+6.00	2	2511
09:45:16	549.00	550.00	549.00	+7.00	4	2509
09:45:10	549.00	550.00	549.00	+7.00	3	2505
09:44:28	548.00	549.00	549.00	+7.00	1	2502
09:44:14	549.00	550.00	549.00	+7.00	1	2501
09:44:01	548.00	550.00	548.00	+6.00	4	2500
09:44:00	549.00	550.00	549.00	+7.00	2	2496
09:43:53	548.00	549.00	549.00	+7.00	1	2494
09:43:33	547.00	548.00	548.00	+6.00	6	2493
09:43:00	548.00	549.00	548.00	+6.00	1	2487
09:42:59	548.00	549.00	548.00	+6.00	1	2486
09:42:23	547.00	548.00	548.00	+6.00	1	2485
09:42:23	548.00	549.00	548.00	+6.00	1	2484
09:42:22	548.00	549.00	548.00	+6.00	1	2483
09:42:20	548.00	549.00	548.00	+6.00	1	2482
09:42:18	548.00	549.00	548.00	+6.00	1	2481
09:42:16	548.00	549.00	548.00	+6.00	3	2480
09:42:15	548.00	549.00	549.00	+7.00	1	2477
09:42:14	549.00	550.00	549.00	+7.00	10	2476
09:42:11	549.00	550.00	549.00	+7.00	1	2466
09:42:03	550.00	551.00	550.00	+8.00	4	2465
09:42:02	550.00	551.00	550.00	+8.00	1	2461
09:42:02	550.00	551.00	550.00	+8.00	1	2460
09:41:56	550.00	551.00	550.00	+8.00	1	2459
09:41:52	550.00	551.00	551.00	+9.00	1	2458
09:41:46	551.00	552.00	551.00	+9.00	9	2457
09:41:42	551.00	552.00	551.00	+9.00	2	2448
09:41:38	551.00	552.00	551.00	+9.00	1	2446
09:41:36	551.00	552.00	551.00	+9.00	1	2445
09:41:30	551.00	552.00	551.00	+9.00	2	2444
09:41:28	551.00	552.00	551.00	+9.00	2	2442
09:41:24	551.00	552.00	551.00	+9.00	1	2440
09:41:18	551.00	552.00	551.00	+9.00	2	2439
09:41:15	551.00	552.00	551.00	+9.00	1	2437
09:41:07	551.00	552.00	551.00	+9.00	1	2436
09:40:58	551.00	552.00	552.00	+10.00	1	2435
09:40:58	551.00	552.00	551.00	+9.00	1	2434
09:40:48	551.00	552.00	551.00	+9.00	1	2433
09:40:46	551.00	552.00	551.00	+9.00	1	2432
09:40:41	551.00	552.00	551.00	+9.00	1	2431
09:40:22	551.00	552.00	551.00	+9.00	1	2430
09:40:20	551.00	552.00	552.00	+10.00	1	2429
09:40:09	551.00	552.00	551.00	+9.00	1	2428
09:39:54	551.00	552.00	551.00	+9.00	1	2427
09:39:54	551.00	552.00	551.00	+9.00	1	2426
09:39:44	551.00	552.00	551.00	+9.00	1	2425
09:39:17	551.00	552.00	551.00	+9.00	1	2424
09:39:13	551.00	552.00	552.00	+10.00	1	2423
09:39:12	551.00	552.00	552.00	+10.00	1	2422
09:39:11	551.00	552.00	552.00	+10.00	1	2421
09:39:11	552.00	553.00	552.00	+10.00	32	2420
09:39:07	552.00	553.00	553.00	+11.00	1	2388
09:38:49	552.00	553.00	553.00	+11.00	1	2387
09:38:49	552.00	553.00	553.00	+11.00	1	2386
09:38:48	552.00	553.00	553.00	+11.00	1	2385
09:38:44	552.00	553.00	553.00	+11.00	1	2384
09:38:43	552.00	553.00	553.00	+11.00	1	2383
09:38:41	552.00	553.00	553.00	+11.00	1	2382
09:38:40	552.00	553.00	553.00	+11.00	2	2381
09:38:40	552.00	553.00	553.00	+11.00	1	2379
09:38:38	552.00	553.00	553.00	+11.00	1	2378
09:38:38	552.00	553.00	553.00	+11.00	1	2377
09:38:35	552.00	553.00	553.00	+11.00	1	2376
09:38:35	552.00	553.00	553.00	+11.00	10	2375
09:38:32	552.00	553.00	553.00	+11.00	1	2365
09:38:32	552.00	553.00	552.00	+10.00	1	2364
09:38:18	551.00	552.00	552.00	+10.00	4	2363
09:38:18	551.00	552.00	552.00	+10.00	9	2359
09:38:18	551.00	552.00	552.00	+10.00	18	2350
09:38:18	551.00	552.00	552.00	+10.00	3	2332
09:38:18	551.00	552.00	552.00	+10.00	1	2329
09:38:18	551.00	552.00	552.00	+10.00	10	2328
09:38:16	551.00	552.00	552.00	+10.00	1	2318
09:38:16	551.00	552.00	552.00	+10.00	1	2317
09:38:13	551.00	552.00	552.00	+10.00	2	2316
09:38:10	550.00	551.00	551.00	+9.00	1	2314
09:38:10	550.00	551.00	551.00	+9.00	2	2313
09:38:10	550.00	551.00	551.00	+9.00	12	2311
09:38:10	550.00	551.00	551.00	+9.00	12	2299
09:38:10	550.00	551.00	551.00	+9.00	28	2287
09:37:59	550.00	551.00	550.00	+8.00	1	2259
09:37:25	550.00	551.00	550.00	+8.00	1	2258
09:37:23	550.00	551.00	551.00	+9.00	1	2257
09:37:18	550.00	551.00	550.00	+8.00	1	2256
09:37:14	550.00	551.00	550.00	+8.00	1	2255
09:37:09	550.00	551.00	550.00	+8.00	1	2254
09:37:01	550.00	551.00	550.00	+8.00	1	2253
09:36:58	549.00	550.00	550.00	+8.00	5	2252
09:36:58	549.00	550.00	550.00	+8.00	1	2247
09:36:58	549.00	550.00	550.00	+8.00	1	2246
09:36:49	549.00	550.00	550.00	+8.00	4	2245
09:36:37	549.00	550.00	550.00	+8.00	1	2241
09:36:27	549.00	550.00	550.00	+8.00	1	2240
09:36:26	549.00	551.00	551.00	+9.00	1	2239
09:36:26	550.00	551.00	550.00	+8.00	4	2238
09:36:26	550.00	551.00	550.00	+8.00	13	2234
09:36:26	551.00	552.00	551.00	+9.00	18	2221
09:36:26	551.00	552.00	551.00	+9.00	20	2203
09:36:15	551.00	552.00	552.00	+10.00	1	2183
09:36:13	551.00	552.00	552.00	+10.00	2	2182
09:36:09	551.00	552.00	552.00	+10.00	1	2180
09:36:08	551.00	552.00	552.00	+10.00	1	2179
09:36:07	551.00	552.00	552.00	+10.00	1	2178
09:36:06	551.00	552.00	552.00	+10.00	1	2177
09:36:05	551.00	552.00	551.00	+9.00	1	2176
09:36:02	551.00	552.00	551.00	+9.00	1	2175
09:36:00	551.00	552.00	552.00	+10.00	1	2174
09:36:00	551.00	552.00	552.00	+10.00	1	2173
09:36:00	551.00	552.00	552.00	+10.00	1	2172
09:35:59	551.00	552.00	552.00	+10.00	1	2171
09:35:58	551.00	552.00	552.00	+10.00	1	2170
09:35:55	551.00	552.00	552.00	+10.00	2	2169
09:35:52	551.00	552.00	552.00	+10.00	1	2167
09:35:52	551.00	552.00	551.00	+9.00	3	2166
09:35:47	551.00	552.00	551.00	+9.00	1	2163
09:35:46	551.00	552.00	552.00	+10.00	1	2162
09:35:46	551.00	552.00	552.00	+10.00	1	2161
09:35:45	551.00	552.00	551.00	+9.00	1	2160
09:35:39	551.00	552.00	552.00	+10.00	1	2159
09:35:38	551.00	552.00	552.00	+10.00	3	2158
09:35:38	551.00	552.00	552.00	+10.00	1	2155
09:35:38	551.00	552.00	552.00	+10.00	3	2154
09:35:38	551.00	552.00	552.00	+10.00	11	2151
09:35:37	550.00	551.00	551.00	+9.00	55	2140
09:35:37	550.00	551.00	551.00	+9.00	13	2085
09:35:36	550.00	551.00	551.00	+9.00	5	2072
09:35:36	550.00	551.00	551.00	+9.00	3	2067
09:35:36	550.00	551.00	550.00	+8.00	1	2064
09:35:36	550.00	551.00	550.00	+8.00	2	2063
09:35:36	549.00	551.00	549.00	+7.00	10	2061
09:35:36	550.00	551.00	550.00	+8.00	1	2051
09:35:36	550.00	551.00	550.00	+8.00	1	2050
09:35:36	550.00	551.00	550.00	+8.00	1	2049
09:35:36	550.00	551.00	550.00	+8.00	1	2048
09:35:36	550.00	551.00	550.00	+8.00	4	2047
09:35:36	550.00	551.00	551.00	+9.00	2	2043
09:35:35	549.00	550.00	550.00	+8.00	80	2041
09:35:35	549.00	550.00	550.00	+8.00	2	1961
09:35:35	548.00	549.00	549.00	+7.00	70	1959
09:35:35	547.00	548.00	548.00	+6.00	82	1889
09:35:35	546.00	547.00	547.00	+5.00	22	1807
09:35:26	546.00	547.00	547.00	+5.00	1	1785
09:35:24	546.00	547.00	546.00	+4.00	1	1784
09:35:00	546.00	547.00	546.00	+4.00	1	1783
09:35:00	546.00	547.00	546.00	+4.00	1	1782
09:34:56	546.00	547.00	546.00	+4.00	1	1781
09:34:24	546.00	547.00	546.00	+4.00	1	1780
09:34:18	546.00	547.00	546.00	+4.00	4	1779
09:34:10	546.00	547.00	547.00	+5.00	2	1775
09:34:09	546.00	547.00	547.00	+5.00	1	1773
09:33:49	546.00	547.00	547.00	+5.00	1	1772
09:33:45	546.00	547.00	547.00	+5.00	1	1771
09:33:37	546.00	547.00	547.00	+5.00	1	1770
09:33:11	546.00	547.00	547.00	+5.00	1	1769
09:33:07	546.00	547.00	547.00	+5.00	2	1768
09:32:59	546.00	547.00	547.00	+5.00	4	1766
09:32:47	546.00	547.00	547.00	+5.00	2	1762
09:32:31	546.00	547.00	547.00	+5.00	1	1760
09:32:04	546.00	547.00	546.00	+4.00	1	1759
09:31:52	546.00	547.00	547.00	+5.00	1	1758
09:31:51	546.00	547.00	547.00	+5.00	1	1757
09:31:48	546.00	547.00	547.00	+5.00	1	1756
09:31:45	546.00	547.00	547.00	+5.00	1	1755
09:31:45	547.00	548.00	547.00	+5.00	25	1754
09:31:45	547.00	548.00	548.00	+6.00	1	1729
09:31:41	547.00	548.00	548.00	+6.00	1	1728
09:31:37	547.00	548.00	548.00	+6.00	1	1727
09:31:25	547.00	548.00	547.00	+5.00	1	1726
09:31:22	547.00	548.00	548.00	+6.00	1	1725
09:31:22	546.00	547.00	547.00	+5.00	28	1724
09:31:14	546.00	547.00	547.00	+5.00	1	1696
09:31:12	546.00	547.00	546.00	+4.00	3	1695
09:31:12	546.00	547.00	547.00	+5.00	1	1692
09:31:12	546.00	547.00	547.00	+5.00	1	1691
09:31:10	545.00	546.00	546.00	+4.00	7	1690
09:31:10	545.00	546.00	546.00	+4.00	2	1683
09:31:10	545.00	546.00	546.00	+4.00	16	1681
09:31:10	545.00	546.00	546.00	+4.00	8	1665
09:30:58	545.00	546.00	545.00	+3.00	1	1657
09:30:52	545.00	546.00	545.00	+3.00	1	1656
09:30:51	545.00	546.00	545.00	+3.00	1	1655
09:30:45	545.00	546.00	545.00	+3.00	2	1654
09:29:52	545.00	546.00	545.00	+3.00	1	1652
09:29:48	545.00	546.00	545.00	+3.00	13	1651
09:29:07	545.00	546.00	546.00	+4.00	2	1638
09:29:01	545.00	546.00	546.00	+4.00	1	1636
09:28:55	545.00	546.00	546.00	+4.00	1	1635
09:28:51	545.00	546.00	546.00	+4.00	1	1634
09:28:31	545.00	546.00	546.00	+4.00	1	1633
09:28:20	545.00	546.00	545.00	+3.00	2	1632
09:28:01	545.00	546.00	546.00	+4.00	1	1630
09:28:01	545.00	546.00	545.00	+3.00	1	1629
09:28:00	545.00	546.00	546.00	+4.00	1	1628
09:27:32	545.00	546.00	546.00	+4.00	1	1627
09:27:03	545.00	546.00	546.00	+4.00	1	1626
09:26:58	545.00	546.00	546.00	+4.00	1	1625
09:26:58	546.00	547.00	546.00	+4.00	4	1624
09:26:46	545.00	546.00	546.00	+4.00	1	1620
09:26:46	545.00	546.00	545.00	+3.00	6	1619
09:26:45	545.00	546.00	546.00	+4.00	1	1613
09:26:45	546.00	547.00	546.00	+4.00	14	1612
09:26:42	546.00	547.00	547.00	+5.00	1	1598
09:26:42	546.00	547.00	547.00	+5.00	1	1597
09:26:41	545.00	546.00	546.00	+4.00	11	1596
09:26:41	544.00	545.00	545.00	+3.00	4	1585
09:26:40	544.00	545.00	545.00	+3.00	1	1581
09:26:40	544.00	545.00	545.00	+3.00	2	1580
09:26:40	543.00	544.00	544.00	+2.00	4	1578
09:26:40	543.00	544.00	544.00	+2.00	5	1574
09:26:40	543.00	544.00	544.00	+2.00	5	1569
09:26:40	543.00	544.00	544.00	+2.00	4	1564
09:26:16	543.00	544.00	543.00	+1.00	2	1560
09:26:05	543.00	544.00	543.00	+1.00	1	1558
09:26:03	543.00	544.00	543.00	+1.00	1	1557
09:26:03	543.00	544.00	543.00	+1.00	1	1556
09:26:03	543.00	544.00	544.00	+2.00	1	1555
09:26:02	543.00	544.00	543.00	+1.00	1	1554
09:25:55	543.00	544.00	543.00	+1.00	1	1553
09:25:46	543.00	544.00	543.00	+1.00	1	1552
09:25:44	543.00	544.00	543.00	+1.00	1	1551
09:25:43	543.00	544.00	543.00	+1.00	1	1550
09:25:17	543.00	544.00	543.00	+1.00	1	1549
09:25:15	543.00	544.00	543.00	+1.00	1	1548
09:25:13	543.00	544.00	543.00	+1.00	1	1547
09:25:07	543.00	544.00	543.00	+1.00	2	1546
09:25:06	543.00	544.00	543.00	+1.00	2	1544
09:24:45	543.00	544.00	544.00	+2.00	1	1542
09:24:32	543.00	544.00	543.00	+1.00	1	1541
09:24:28	543.00	544.00	543.00	+1.00	1	1540
09:24:12	543.00	544.00	543.00	+1.00	1	1539
09:24:10	543.00	544.00	543.00	+1.00	1	1538
09:24:03	543.00	544.00	543.00	+1.00	1	1537
09:23:50	543.00	544.00	544.00	+2.00	1	1536
09:23:47	543.00	544.00	543.00	+1.00	1	1535
09:23:27	543.00	545.00	543.00	+1.00	3	1534
09:23:18	544.00	545.00	544.00	+2.00	1	1531
09:23:13	543.00	544.00	544.00	+2.00	1	1530
09:23:05	543.00	544.00	544.00	+2.00	1	1529
09:23:05	543.00	544.00	544.00	+2.00	1	1528
09:23:05	544.00	545.00	544.00	+2.00	16	1527
09:22:52	544.00	545.00	545.00	+3.00	1	1511
09:22:50	544.00	545.00	544.00	+2.00	1	1510
09:22:28	544.00	545.00	544.00	+2.00	1	1509
09:22:17	544.00	545.00	545.00	+3.00	1	1508
09:22:16	544.00	545.00	544.00	+2.00	1	1507
09:21:50	544.00	545.00	544.00	+2.00	1	1506
09:21:42	544.00	545.00	545.00	+3.00	1	1505
09:21:41	544.00	545.00	544.00	+2.00	1	1504
09:21:40	544.00	545.00	544.00	+2.00	1	1503
09:21:22	544.00	545.00	544.00	+2.00	1	1502
09:21:19	544.00	545.00	545.00	+3.00	1	1501
09:21:18	544.00	545.00	545.00	+3.00	1	1500
09:21:17	544.00	545.00	545.00	+3.00	1	1499
09:21:17	545.00	546.00	545.00	+3.00	20	1498
09:21:11	545.00	546.00	546.00	+4.00	1	1478
09:21:03	545.00	546.00	546.00	+4.00	1	1477
09:20:53	546.00	547.00	546.00	+4.00	1	1476
09:20:49	546.00	547.00	546.00	+4.00	3	1475
09:20:43	546.00	547.00	546.00	+4.00	1	1472
09:20:22	545.00	546.00	546.00	+4.00	1	1471
09:20:18	546.00	547.00	546.00	+4.00	5	1470
09:20:12	547.00	548.00	547.00	+5.00	1	1465
09:20:11	546.00	547.00	547.00	+5.00	1	1464
09:20:11	546.00	547.00	547.00	+5.00	1	1463
09:20:10	546.00	547.00	546.00	+4.00	5	1462
09:20:10	547.00	548.00	546.00	+4.00	2	1457
09:20:10	547.00	548.00	547.00	+5.00	3	1455
09:20:05	547.00	548.00	547.00	+5.00	2	1452
09:19:58	547.00	548.00	547.00	+5.00	1	1450
09:19:58	547.00	548.00	548.00	+6.00	1	1449
09:19:56	546.00	547.00	547.00	+5.00	10	1448
09:19:56	546.00	547.00	547.00	+5.00	8	1438
09:19:54	546.00	547.00	546.00	+4.00	1	1430
09:19:23	545.00	546.00	546.00	+4.00	2	1429
09:19:07	545.00	546.00	546.00	+4.00	1	1427
09:19:06	545.00	546.00	546.00	+4.00	1	1426
09:19:06	545.00	546.00	546.00	+4.00	1	1425
09:18:55	545.00	546.00	546.00	+4.00	1	1424
09:18:53	546.00	547.00	546.00	+4.00	4	1423
09:18:53	546.00	547.00	546.00	+4.00	6	1419
09:18:53	546.00	547.00	546.00	+4.00	1	1413
09:18:52	546.00	547.00	546.00	+4.00	1	1412
09:18:32	546.00	547.00	546.00	+4.00	2	1411
09:18:18	546.00	547.00	546.00	+4.00	1	1409
09:17:45	546.00	547.00	546.00	+4.00	4	1408
09:17:28	546.00	548.00	548.00	+6.00	1	1404
09:17:26	546.00	548.00	546.00	+4.00	1	1403
09:17:26	546.00	548.00	546.00	+4.00	1	1402
09:17:21	547.00	548.00	547.00	+5.00	1	1401
09:17:15	546.00	547.00	547.00	+5.00	4	1400
09:17:14	547.00	548.00	547.00	+5.00	6	1396
09:17:13	547.00	548.00	547.00	+5.00	1	1390
09:16:59	547.00	548.00	547.00	+5.00	1	1389
09:16:59	547.00	548.00	548.00	+6.00	1	1388
09:16:58	547.00	548.00	548.00	+6.00	6	1387
09:16:58	547.00	548.00	547.00	+5.00	1	1381
09:16:46	547.00	548.00	547.00	+5.00	2	1380
09:16:42	547.00	548.00	547.00	+5.00	2	1378
09:16:31	547.00	548.00	547.00	+5.00	1	1376
09:16:18	547.00	548.00	547.00	+5.00	2	1375
09:16:15	547.00	548.00	547.00	+5.00	1	1373
09:16:06	547.00	548.00	547.00	+5.00	1	1372
09:15:53	547.00	548.00	547.00	+5.00	1	1371
09:15:44	547.00	548.00	547.00	+5.00	1	1370
09:15:35	547.00	548.00	547.00	+5.00	1	1369
09:15:31	547.00	548.00	547.00	+5.00	4	1368
09:15:24	547.00	548.00	548.00	+6.00	1	1364
09:15:23	547.00	548.00	547.00	+5.00	1	1363
09:15:22	547.00	548.00	548.00	+6.00	1	1362
09:15:12	547.00	548.00	548.00	+6.00	1	1361
09:15:07	548.00	549.00	548.00	+6.00	1	1360
09:14:58	548.00	549.00	548.00	+6.00	1	1359
09:14:55	548.00	549.00	548.00	+6.00	2	1358
09:14:49	548.00	549.00	548.00	+6.00	1	1356
09:14:31	548.00	550.00	548.00	+6.00	14	1355
09:14:25	549.00	550.00	549.00	+7.00	1	1341
09:14:23	549.00	550.00	549.00	+7.00	2	1340
09:14:19	549.00	550.00	549.00	+7.00	1	1338
09:14:04	548.00	550.00	548.00	+6.00	1	1337
09:13:57	549.00	550.00	549.00	+7.00	4	1336
09:13:23	548.00	549.00	549.00	+7.00	1	1332
09:13:19	548.00	549.00	548.00	+6.00	1	1331
09:13:17	547.00	548.00	548.00	+6.00	4	1330
09:13:11	547.00	548.00	547.00	+5.00	1	1326
09:12:57	547.00	548.00	547.00	+5.00	1	1325
09:12:53	547.00	548.00	548.00	+6.00	1	1324
09:12:47	546.00	547.00	547.00	+5.00	1	1323
09:12:47	547.00	548.00	547.00	+5.00	1	1322
09:12:44	547.00	548.00	548.00	+6.00	1	1321
09:12:44	547.00	548.00	547.00	+5.00	10	1320
09:12:40	547.00	548.00	547.00	+5.00	1	1310
09:12:25	547.00	548.00	547.00	+5.00	4	1309
09:12:24	547.00	548.00	547.00	+5.00	1	1305
09:12:19	547.00	548.00	547.00	+5.00	1	1304
09:12:11	547.00	548.00	548.00	+6.00	1	1303
09:12:11	547.00	548.00	548.00	+6.00	1	1302
09:12:06	547.00	548.00	548.00	+6.00	1	1301
09:12:06	547.00	548.00	548.00	+6.00	1	1300
09:12:06	548.00	549.00	548.00	+6.00	6	1299
09:12:06	548.00	549.00	548.00	+6.00	7	1293
09:11:57	548.00	549.00	548.00	+6.00	4	1286
09:11:57	548.00	549.00	548.00	+6.00	6	1282
09:11:57	548.00	549.00	549.00	+7.00	2	1276
09:11:56	548.00	549.00	548.00	+6.00	2	1274
09:11:40	549.00	550.00	549.00	+7.00	1	1272
09:11:39	549.00	550.00	549.00	+7.00	1	1271
09:11:29	549.00	550.00	550.00	+8.00	1	1270
09:11:25	549.00	550.00	550.00	+8.00	1	1269
09:11:25	549.00	550.00	549.00	+7.00	2	1268
09:11:25	549.00	550.00	550.00	+8.00	1	1266
09:11:25	549.00	550.00	549.00	+7.00	2	1265
09:11:25	550.00	551.00	550.00	+8.00	14	1263
09:11:23	550.00	551.00	550.00	+8.00	1	1249
09:11:18	550.00	551.00	550.00	+8.00	1	1248
09:11:18	550.00	551.00	550.00	+8.00	1	1247
09:11:16	550.00	551.00	550.00	+8.00	1	1246
09:11:15	550.00	551.00	550.00	+8.00	1	1245
09:11:13	550.00	551.00	550.00	+8.00	1	1244
09:11:09	550.00	551.00	550.00	+8.00	1	1243
09:11:03	550.00	551.00	550.00	+8.00	1	1242
09:10:57	550.00	551.00	550.00	+8.00	1	1241
09:10:44	550.00	551.00	550.00	+8.00	1	1240
09:10:42	550.00	551.00	550.00	+8.00	2	1239
09:10:40	550.00	551.00	551.00	+9.00	1	1237
09:10:34	550.00	551.00	551.00	+9.00	2	1236
09:10:33	550.00	551.00	551.00	+9.00	1	1234
09:10:33	551.00	552.00	551.00	+9.00	21	1233
09:09:37	550.00	551.00	551.00	+9.00	1	1212
09:09:35	550.00	551.00	551.00	+9.00	1	1211
09:09:35	551.00	552.00	551.00	+9.00	10	1210
09:09:35	552.00	553.00	552.00	+10.00	1	1200
09:09:32	551.00	552.00	552.00	+10.00	1	1199
09:09:28	551.00	552.00	552.00	+10.00	1	1198
09:09:28	551.00	552.00	552.00	+10.00	3	1197
09:09:27	551.00	552.00	552.00	+10.00	1	1194
09:09:26	552.00	553.00	552.00	+10.00	1	1193
09:09:21	551.00	552.00	552.00	+10.00	1	1192
09:09:13	551.00	553.00	551.00	+9.00	1	1191
09:09:01	551.00	553.00	551.00	+9.00	2	1190
09:08:59	551.00	552.00	552.00	+10.00	5	1188
09:08:49	551.00	552.00	551.00	+9.00	1	1183
09:08:49	551.00	553.00	551.00	+9.00	1	1182
09:08:45	550.00	552.00	550.00	+8.00	1	1181
09:08:45	550.00	552.00	550.00	+8.00	4	1180
09:08:45	551.00	552.00	550.00	+8.00	11	1176
09:08:45	551.00	552.00	551.00	+9.00	4	1165
09:08:45	551.00	553.00	551.00	+9.00	6	1161
09:08:45	552.00	553.00	552.00	+10.00	2	1155
09:08:45	552.00	553.00	552.00	+10.00	7	1153
09:08:44	551.00	552.00	552.00	+10.00	6	1146
09:08:44	551.00	552.00	552.00	+10.00	1	1140
09:08:44	551.00	552.00	552.00	+10.00	1	1139
09:08:43	550.00	551.00	551.00	+9.00	9	1138
09:08:43	550.00	551.00	551.00	+9.00	2	1129
09:08:43	549.00	550.00	550.00	+8.00	37	1127
09:08:41	549.00	550.00	550.00	+8.00	1	1090
09:08:39	549.00	550.00	550.00	+8.00	1	1089
09:08:38	549.00	550.00	550.00	+8.00	2	1088
09:08:38	549.00	550.00	549.00	+7.00	4	1086
09:08:25	549.00	550.00	550.00	+8.00	2	1082
09:07:47	548.00	549.00	549.00	+7.00	1	1080
09:07:46	548.00	549.00	549.00	+7.00	1	1079
09:07:44	548.00	549.00	549.00	+7.00	2	1078
09:07:31	548.00	549.00	549.00	+7.00	1	1076
09:07:29	548.00	549.00	549.00	+7.00	1	1075
09:07:27	548.00	549.00	549.00	+7.00	1	1074
09:07:26	548.00	549.00	549.00	+7.00	1	1073
09:07:25	548.00	549.00	549.00	+7.00	6	1072
09:07:25	548.00	549.00	549.00	+7.00	1	1066
09:07:24	548.00	549.00	549.00	+7.00	1	1065
09:07:21	548.00	549.00	549.00	+7.00	1	1064
09:07:17	548.00	549.00	549.00	+7.00	1	1063
09:07:15	548.00	549.00	548.00	+6.00	1	1062
09:07:14	548.00	549.00	549.00	+7.00	3	1061
09:07:06	548.00	549.00	549.00	+7.00	1	1058
09:07:03	548.00	549.00	549.00	+7.00	1	1057
09:07:03	548.00	549.00	548.00	+6.00	5	1056
09:06:57	548.00	549.00	549.00	+7.00	1	1051
09:06:49	548.00	549.00	549.00	+7.00	1	1050
09:06:49	548.00	549.00	548.00	+6.00	1	1049
09:06:49	548.00	549.00	548.00	+6.00	1	1048
09:06:42	548.00	549.00	549.00	+7.00	1	1047
09:06:41	548.00	549.00	548.00	+6.00	1	1046
09:06:36	548.00	549.00	548.00	+6.00	1	1045
09:06:25	548.00	549.00	548.00	+6.00	1	1044
09:06:19	548.00	549.00	548.00	+6.00	1	1043
09:06:13	548.00	549.00	548.00	+6.00	1	1042
09:06:12	548.00	549.00	549.00	+7.00	1	1041
09:06:01	548.00	549.00	549.00	+7.00	1	1040
09:06:00	549.00	550.00	549.00	+7.00	3	1039
09:06:00	549.00	550.00	549.00	+7.00	2	1036
09:06:00	549.00	550.00	549.00	+7.00	2	1034
09:06:00	549.00	550.00	549.00	+7.00	2	1032
09:06:00	549.00	550.00	549.00	+7.00	1	1030
09:05:52	549.00	550.00	550.00	+8.00	1	1029
09:05:51	549.00	550.00	549.00	+7.00	2	1028
09:05:22	550.00	551.00	550.00	+8.00	2	1026
09:05:20	550.00	551.00	550.00	+8.00	1	1024
09:05:14	550.00	551.00	550.00	+8.00	1	1023
09:05:13	550.00	551.00	551.00	+9.00	4	1022
09:05:13	550.00	551.00	551.00	+9.00	3	1018
09:05:13	550.00	551.00	550.00	+8.00	1	1015
09:05:12	550.00	551.00	550.00	+8.00	1	1014
09:05:11	550.00	551.00	550.00	+8.00	1	1013
09:05:11	550.00	551.00	550.00	+8.00	1	1012
09:05:09	550.00	551.00	550.00	+8.00	1	1011
09:05:06	550.00	551.00	550.00	+8.00	1	1010
09:05:06	550.00	551.00	551.00	+9.00	1	1009
09:05:05	550.00	551.00	550.00	+8.00	1	1008
09:05:05	550.00	551.00	550.00	+8.00	1	1007
09:05:05	550.00	551.00	550.00	+8.00	1	1006
09:04:59	550.00	551.00	550.00	+8.00	2	1005
09:04:57	550.00	551.00	550.00	+8.00	1	1003
09:04:57	550.00	551.00	550.00	+8.00	1	1002
09:04:52	550.00	551.00	551.00	+9.00	2	1001
09:04:49	550.00	551.00	551.00	+9.00	1	999
09:04:43	551.00	552.00	551.00	+9.00	1	998
09:04:42	551.00	552.00	551.00	+9.00	5	997
09:04:40	551.00	552.00	551.00	+9.00	1	992
09:04:38	551.00	552.00	551.00	+9.00	2	991
09:04:35	551.00	552.00	551.00	+9.00	1	989
09:04:29	551.00	553.00	551.00	+9.00	1	988
09:04:29	552.00	553.00	552.00	+10.00	1	987
09:04:29	551.00	552.00	552.00	+10.00	1	986
09:04:26	552.00	553.00	552.00	+10.00	2	985
09:04:25	551.00	552.00	552.00	+10.00	1	983
09:04:22	552.00	553.00	552.00	+10.00	1	982
09:04:19	552.00	553.00	553.00	+11.00	1	981
09:04:18	552.00	553.00	552.00	+10.00	1	980
09:04:18	553.00	554.00	553.00	+11.00	4	979
09:04:17	553.00	554.00	553.00	+11.00	2	975
09:04:16	553.00	554.00	553.00	+11.00	1	973
09:04:13	553.00	554.00	553.00	+11.00	2	972
09:04:08	553.00	554.00	553.00	+11.00	1	970
09:03:59	553.00	554.00	553.00	+11.00	1	969
09:03:57	553.00	555.00	553.00	+11.00	1	968
09:03:56	553.00	555.00	553.00	+11.00	2	967
09:03:52	553.00	555.00	553.00	+11.00	1	965
09:03:49	553.00	555.00	553.00	+11.00	1	964
09:03:49	553.00	555.00	555.00	+13.00	1	963
09:03:48	552.00	555.00	555.00	+13.00	1	962
09:03:47	552.00	554.00	554.00	+12.00	1	961
09:03:46	552.00	553.00	553.00	+11.00	1	960
09:03:44	552.00	553.00	552.00	+10.00	1	959
09:03:43	552.00	553.00	552.00	+10.00	3	958
09:03:41	552.00	553.00	552.00	+10.00	1	955
09:03:41	552.00	553.00	553.00	+11.00	1	954
09:03:41	553.00	554.00	553.00	+11.00	9	953
09:03:41	553.00	554.00	553.00	+11.00	3	944
09:03:41	553.00	554.00	553.00	+11.00	1	941
09:03:40	554.00	555.00	554.00	+12.00	2	940
09:03:40	554.00	555.00	554.00	+12.00	1	938
09:03:34	554.00	555.00	554.00	+12.00	1	937
09:03:33	554.00	555.00	554.00	+12.00	1	936
09:03:32	554.00	555.00	555.00	+13.00	2	935
09:03:32	554.00	555.00	555.00	+13.00	6	933
09:03:32	554.00	555.00	555.00	+13.00	1	927
09:03:32	554.00	555.00	554.00	+12.00	1	926
09:03:31	554.00	555.00	554.00	+12.00	2	925
09:03:30	554.00	555.00	554.00	+12.00	1	923
09:03:28	554.00	555.00	554.00	+12.00	1	922
09:03:22	554.00	555.00	555.00	+13.00	1	921
09:03:21	554.00	555.00	555.00	+13.00	1	920
09:03:19	555.00	556.00	555.00	+13.00	4	919
09:03:19	555.00	556.00	555.00	+13.00	2	915
09:03:13	555.00	557.00	555.00	+13.00	1	913
09:03:12	555.00	557.00	555.00	+13.00	1	912
09:03:12	555.00	557.00	555.00	+13.00	1	911
09:03:10	555.00	557.00	555.00	+13.00	1	910
09:03:10	555.00	557.00	555.00	+13.00	1	909
09:03:10	555.00	557.00	555.00	+13.00	2	908
09:03:09	555.00	556.00	556.00	+14.00	2	906
09:03:09	555.00	556.00	556.00	+14.00	5	904
09:03:06	555.00	556.00	555.00	+13.00	2	899
09:03:04	555.00	556.00	555.00	+13.00	1	897
09:03:04	555.00	556.00	555.00	+13.00	1	896
09:03:04	555.00	556.00	556.00	+14.00	1	895
09:03:04	555.00	556.00	556.00	+14.00	1	894
09:03:04	555.00	556.00	555.00	+13.00	1	893
09:03:02	555.00	556.00	555.00	+13.00	1	892
09:03:02	554.00	555.00	555.00	+13.00	3	891
09:03:02	555.00	556.00	555.00	+13.00	1	888
09:03:01	555.00	556.00	555.00	+13.00	1	887
09:03:01	555.00	556.00	555.00	+13.00	1	886
09:03:01	555.00	556.00	555.00	+13.00	2	885
09:02:59	555.00	556.00	555.00	+13.00	1	883
09:02:59	555.00	556.00	555.00	+13.00	1	882
09:02:57	555.00	556.00	555.00	+13.00	1	881
09:02:57	555.00	556.00	555.00	+13.00	2	880
09:02:56	555.00	556.00	555.00	+13.00	1	878
09:02:55	555.00	556.00	555.00	+13.00	1	877
09:02:55	555.00	556.00	555.00	+13.00	1	876
09:02:54	555.00	556.00	555.00	+13.00	1	875
09:02:53	555.00	556.00	555.00	+13.00	2	874
09:02:52	555.00	556.00	555.00	+13.00	1	872
09:02:52	555.00	556.00	555.00	+13.00	1	871
09:02:49	555.00	556.00	555.00	+13.00	1	870
09:02:49	556.00	557.00	556.00	+14.00	6	869
09:02:44	556.00	557.00	557.00	+15.00	2	863
09:02:42	556.00	557.00	557.00	+15.00	1	861
09:02:42	556.00	557.00	557.00	+15.00	1	860
09:02:41	557.00	558.00	557.00	+15.00	2	859
09:02:40	557.00	558.00	557.00	+15.00	1	857
09:02:40	557.00	558.00	557.00	+15.00	1	856
09:02:37	557.00	558.00	557.00	+15.00	1	855
09:02:36	556.00	557.00	557.00	+15.00	1	854
09:02:34	556.00	557.00	557.00	+15.00	1	853
09:02:33	557.00	558.00	557.00	+15.00	5	852
09:02:33	557.00	558.00	557.00	+15.00	1	847
09:02:32	557.00	558.00	558.00	+16.00	1	846
09:02:31	557.00	558.00	557.00	+15.00	1	845
09:02:27	557.00	558.00	558.00	+16.00	2	844
09:02:26	557.00	558.00	557.00	+15.00	1	842
09:02:25	557.00	558.00	558.00	+16.00	1	841
09:02:25	558.00	559.00	558.00	+16.00	1	840
09:02:24	558.00	559.00	558.00	+16.00	2	839
09:02:24	558.00	559.00	558.00	+16.00	1	837
09:02:24	558.00	559.00	558.00	+16.00	1	836
09:02:23	558.00	559.00	558.00	+16.00	1	835
09:02:23	558.00	559.00	558.00	+16.00	1	834
09:02:23	558.00	559.00	558.00	+16.00	4	833
09:02:22	558.00	559.00	558.00	+16.00	1	829
09:02:22	558.00	559.00	558.00	+16.00	1	828
09:02:22	558.00	559.00	558.00	+16.00	1	827
09:02:19	558.00	559.00	558.00	+16.00	1	826
09:02:19	558.00	559.00	559.00	+17.00	4	825
09:02:16	558.00	559.00	559.00	+17.00	1	821
09:02:16	558.00	559.00	558.00	+16.00	1	820
09:02:15	558.00	559.00	558.00	+16.00	1	819
09:02:13	558.00	559.00	558.00	+16.00	1	818
09:02:11	558.00	559.00	558.00	+16.00	1	817
09:02:10	558.00	559.00	559.00	+17.00	3	816
09:02:08	558.00	559.00	559.00	+17.00	1	813
09:02:08	558.00	559.00	559.00	+17.00	2	812
09:02:07	558.00	559.00	558.00	+16.00	1	810
09:02:05	558.00	559.00	559.00	+17.00	1	809
09:02:05	558.00	559.00	558.00	+16.00	1	808
09:02:04	559.00	561.00	559.00	+17.00	9	807
09:02:04	560.00	561.00	560.00	+18.00	1	798
09:02:04	560.00	561.00	560.00	+18.00	1	797
09:02:04	559.00	560.00	560.00	+18.00	1	796
09:02:04	559.00	560.00	559.00	+17.00	1	795
09:02:03	560.00	561.00	560.00	+18.00	2	794
09:02:02	560.00	561.00	560.00	+18.00	1	792
09:02:01	559.00	560.00	560.00	+18.00	1	791
09:02:01	559.00	560.00	560.00	+18.00	1	790
09:01:59	559.00	560.00	560.00	+18.00	1	789
09:01:59	559.00	560.00	560.00	+18.00	1	788
09:01:57	559.00	561.00	561.00	+19.00	1	787
09:01:57	559.00	561.00	559.00	+17.00	2	786
09:01:57	559.00	561.00	561.00	+19.00	1	784
09:01:57	560.00	562.00	560.00	+18.00	8	783
09:01:56	560.00	562.00	560.00	+18.00	1	775
09:01:55	560.00	562.00	562.00	+20.00	1	774
09:01:55	560.00	562.00	562.00	+20.00	1	773
09:01:55	560.00	562.00	560.00	+18.00	1	772
09:01:55	561.00	563.00	561.00	+19.00	1	771
09:01:55	560.00	562.00	562.00	+20.00	1	770
09:01:55	560.00	561.00	561.00	+19.00	1	769
09:01:55	561.00	563.00	561.00	+19.00	2	768
09:01:55	561.00	563.00	561.00	+19.00	10	766
09:01:54	561.00	563.00	561.00	+19.00	1	756
09:01:54	561.00	562.00	562.00	+20.00	1	755
09:01:54	561.00	562.00	561.00	+19.00	1	754
09:01:54	561.00	562.00	562.00	+20.00	1	753
09:01:53	561.00	562.00	562.00	+20.00	1	752
09:01:53	561.00	562.00	562.00	+20.00	1	751
09:01:53	561.00	562.00	561.00	+19.00	2	750
09:01:53	561.00	562.00	562.00	+20.00	3	748
09:01:53	561.00	562.00	561.00	+19.00	2	745
09:01:53	561.00	562.00	561.00	+19.00	1	743
09:01:52	561.00	562.00	562.00	+20.00	1	742
09:01:51	561.00	562.00	562.00	+20.00	2	741
09:01:51	561.00	562.00	561.00	+19.00	1	739
09:01:51	561.00	562.00	562.00	+20.00	1	738
09:01:51	560.00	561.00	561.00	+19.00	1	737
09:01:51	560.00	561.00	561.00	+19.00	4	736
09:01:51	559.00	560.00	560.00	+18.00	14	732
09:01:51	559.00	560.00	560.00	+18.00	1	718
09:01:51	559.00	560.00	560.00	+18.00	34	717
09:01:50	559.00	560.00	560.00	+18.00	1	683
09:01:50	559.00	560.00	560.00	+18.00	1	682
09:01:49	559.00	560.00	559.00	+17.00	1	681
09:01:48	559.00	560.00	559.00	+17.00	1	680
09:01:47	559.00	560.00	560.00	+18.00	1	679
09:01:47	559.00	560.00	560.00	+18.00	3	678
09:01:47	559.00	560.00	560.00	+18.00	1	675
09:01:47	559.00	560.00	560.00	+18.00	8	674
09:01:46	559.00	560.00	560.00	+18.00	1	666
09:01:46	559.00	560.00	560.00	+18.00	1	665
09:01:46	559.00	560.00	560.00	+18.00	1	664
09:01:46	559.00	560.00	560.00	+18.00	1	663
09:01:46	558.00	559.00	559.00	+17.00	8	662
09:01:46	558.00	559.00	559.00	+17.00	1	654
09:01:46	558.00	559.00	559.00	+17.00	8	653
09:01:46	557.00	559.00	559.00	+17.00	1	645
09:01:46	557.00	558.00	558.00	+16.00	26	644
09:01:46	557.00	558.00	558.00	+16.00	6	618
09:01:45	556.00	557.00	557.00	+15.00	25	612
09:01:45	556.00	557.00	557.00	+15.00	2	587
09:01:45	555.00	556.00	556.00	+14.00	23	585
09:01:45	555.00	556.00	556.00	+14.00	7	562
09:01:45	555.00	556.00	556.00	+14.00	2	555
09:01:44	555.00	556.00	555.00	+13.00	1	553
09:01:44	555.00	556.00	556.00	+14.00	1	552
09:01:44	555.00	556.00	556.00	+14.00	1	551
09:01:44	555.00	556.00	555.00	+13.00	10	550
09:01:43	555.00	556.00	556.00	+14.00	1	540
09:01:43	554.00	555.00	555.00	+13.00	33	539
09:01:43	554.00	555.00	555.00	+13.00	4	506
09:01:43	554.00	555.00	555.00	+13.00	10	502
09:01:43	554.00	555.00	555.00	+13.00	3	492
09:01:42	553.00	555.00	555.00	+13.00	9	489
09:01:42	553.00	555.00	553.00	+11.00	1	480
09:01:41	553.00	555.00	553.00	+11.00	1	479
09:01:41	553.00	555.00	553.00	+11.00	1	478
09:01:40	553.00	555.00	555.00	+13.00	1	477
09:01:40	553.00	555.00	555.00	+13.00	3	476
09:01:40	554.00	555.00	553.00	+11.00	3	473
09:01:40	554.00	555.00	554.00	+12.00	3	470
09:01:40	553.00	554.00	554.00	+12.00	22	467
09:01:40	552.00	553.00	553.00	+11.00	10	445
09:01:40	552.00	553.00	553.00	+11.00	6	435
09:01:40	552.00	553.00	553.00	+11.00	1	429
09:01:40	552.00	553.00	553.00	+11.00	1	428
09:01:40	552.00	553.00	553.00	+11.00	25	427
09:01:40	552.00	553.00	553.00	+11.00	2	402
09:01:39	552.00	553.00	553.00	+11.00	5	400
09:01:38	552.00	553.00	553.00	+11.00	1	395
09:01:38	552.00	553.00	553.00	+11.00	1	394
09:01:37	552.00	553.00	552.00	+10.00	1	393
09:01:37	551.00	552.00	552.00	+10.00	22	392
09:01:37	551.00	552.00	552.00	+10.00	7	370
09:01:37	550.00	552.00	552.00	+10.00	2	363
09:01:37	550.00	552.00	550.00	+8.00	3	361
09:01:37	550.00	551.00	551.00	+9.00	5	358
09:01:37	550.00	551.00	551.00	+9.00	3	353
09:01:36	550.00	551.00	550.00	+8.00	1	350
09:01:36	550.00	551.00	550.00	+8.00	1	349
09:01:35	550.00	551.00	550.00	+8.00	1	348
09:01:35	549.00	550.00	550.00	+8.00	4	347
09:01:35	549.00	550.00	550.00	+8.00	2	343
09:01:35	549.00	550.00	550.00	+8.00	2	341
09:01:35	549.00	550.00	550.00	+8.00	13	339
09:01:35	546.00	548.00	550.00	+8.00	2	326
09:01:35	546.00	548.00	549.00	+7.00	4	324
09:01:35	546.00	548.00	548.00	+6.00	4	320
09:01:33	546.00	547.00	547.00	+5.00	1	316
09:01:30	546.00	548.00	546.00	+4.00	1	315
09:01:27	546.00	548.00	548.00	+6.00	1	314
09:01:27	546.00	547.00	547.00	+5.00	1	313
09:01:25	546.00	547.00	546.00	+4.00	1	312
09:01:25	546.00	547.00	547.00	+5.00	1	311
09:01:25	545.00	546.00	546.00	+4.00	6	310
09:01:25	544.00	545.00	545.00	+3.00	13	304
09:01:23	544.00	545.00	544.00	+2.00	1	291
09:01:20	544.00	545.00	544.00	+2.00	1	290
09:01:15	544.00	545.00	545.00	+3.00	1	289
09:01:14	544.00	545.00	544.00	+2.00	1	288
09:01:13	544.00	545.00	545.00	+3.00	1	287
09:01:08	544.00	545.00	545.00	+3.00	1	286
09:01:06	544.00	545.00	545.00	+3.00	1	285
09:01:01	543.00	545.00	543.00	+1.00	1	284
09:01:01	543.00	545.00	545.00	+3.00	1	283
09:01:01	543.00	545.00	543.00	+1.00	1	282
09:01:01	545.00	546.00	545.00	+3.00	17	281
09:01:01	545.00	546.00	545.00	+3.00	1	264
09:01:01	545.00	546.00	545.00	+3.00	2	263
09:01:01	545.00	546.00	545.00	+3.00	1	261
09:01:00	545.00	546.00	545.00	+3.00	1	260
09:00:59	543.00	545.00	545.00	+3.00	4	259
09:00:49	543.00	544.00	544.00	+2.00	1	255
09:00:49	545.00	546.00	545.00	+3.00	2	254
09:00:48	545.00	546.00	545.00	+3.00	1	252
09:00:47	545.00	546.00	545.00	+3.00	2	251
09:00:44	545.00	546.00	545.00	+3.00	1	249
09:00:43	545.00	546.00	546.00	+4.00	1	248
09:00:43	546.00	547.00	546.00	+4.00	2	247
09:00:41	546.00	548.00	546.00	+4.00	1	245
09:00:40	546.00	548.00	546.00	+4.00	4	244
09:00:37	547.00	548.00	547.00	+5.00	1	240
09:00:36	548.00	549.00	548.00	+6.00	2	239
09:00:36	547.00	548.00	548.00	+6.00	4	237
09:00:36	547.00	548.00	548.00	+6.00	1	233
09:00:35	547.00	549.00	547.00	+5.00	1	232
09:00:35	546.00	548.00	548.00	+6.00	1	231
09:00:35	547.00	549.00	547.00	+5.00	3	230
09:00:32	547.00	549.00	547.00	+5.00	2	227
09:00:30	548.00	549.00	548.00	+6.00	1	225
09:00:29	547.00	548.00	548.00	+6.00	1	224
09:00:29	547.00	548.00	548.00	+6.00	1	223
09:00:29	548.00	550.00	548.00	+6.00	1	222
09:00:29	549.00	550.00	549.00	+7.00	1	221
09:00:28	547.00	550.00	550.00	+8.00	1	220
09:00:27	549.00	550.00	549.00	+7.00	1	219
09:00:27	549.00	550.00	549.00	+7.00	1	218
09:00:27	548.00	550.00	548.00	+6.00	6	217
09:00:27	549.00	551.00	549.00	+7.00	6	211
09:00:23	549.00	551.00	549.00	+7.00	1	205
09:00:22	548.00	550.00	550.00	+8.00	4	204
09:00:17	549.00	550.00	549.00	+7.00	1	200
09:00:16	548.00	549.00	549.00	+7.00	1	199
09:00:16	549.00	550.00	549.00	+7.00	1	198
09:00:14	548.00	549.00	549.00	+7.00	1	197
09:00:10	546.00	549.00	549.00	+7.00	1	196
09:00:10	546.00	549.00	549.00	+7.00	1	195
09:00:10	546.00	549.00	546.00	+4.00	1	194
09:00:09	548.00	550.00	548.00	+6.00	1	193
09:00:09	548.00	550.00	550.00	+8.00	1	192
09:00:08	548.00	550.00	550.00	+8.00	1	191
09:00:08	549.00	551.00	549.00	+7.00	2	190
09:00:08	551.00	552.00	551.00	+9.00	2	188
09:00:08	--	--	552.00	+10.00	136	186

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

萬家福10000元通用電子票券_電子憑證

App Store Card $ 6000 - 數位序號

可口可樂250ml(24入)

PChome 購物儲值1,000元

Apple iPhone 17 Pro Max (256G)

MyCard 1000點虛擬點數卡

Apple iPhone 17 (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞大麥克好禮即享券

【享樂券】全家虛擬禮物卡50元

DJI OSMO POCKET 4 全能套裝

Google TV Streamer (4K)

App Store Card $ 6000 - 數位序號

台積電提升再生能源用電比重　...

外資賣超台股157億元　調節台塑...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR24日下跌8.83美元跌幅...
‧【能源盤後】下跌
‧魏哲家：台積電利潤分配　加大...

加密貨幣

比特幣BTC	80637.58	2,888.71	3.72%
以太幣ETH	2506.23	42.59	1.73%
瑞波幣XRP	1.52	0.00	-0.14%
比特幣現金BCH	278.17	3.93	1.43%
萊特幣LTC	52.56	0.26	0.50%
卡達幣ADA	0.226756	0.00	-0.05%
波場幣TRX	0.345909	0.00	0.57%
恆星幣XLM	0.198511	0.00	-0.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。