最新最頂級財管信用卡問世　渣打世界之極卡權益爆發熱門台股早盤漲逾200點　突破45700點

更新報價

聯　詠 (3034) 半導體業上市聯電集團

546.00 ▲+5.00 +0.92% 8.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,564	545.00	19	546.00	18	548.00	553.00	543.00	541.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:24:14	545.00	546.00	546.00	+5.00	20	1587
12:24:01	545.00	546.00	545.00	+4.00	3	1567
12:22:57	545.00	546.00	546.00	+5.00	1	1564
12:22:57	545.00	546.00	546.00	+5.00	1	1563
12:22:57	545.00	546.00	546.00	+5.00	4	1562
12:22:53	545.00	546.00	546.00	+5.00	1	1558
12:22:19	545.00	546.00	546.00	+5.00	1	1557
12:21:44	545.00	546.00	545.00	+4.00	2	1556
12:20:43	545.00	546.00	545.00	+4.00	1	1554
12:19:44	545.00	546.00	545.00	+4.00	1	1553
12:18:51	545.00	546.00	546.00	+5.00	1	1552
12:18:51	546.00	547.00	546.00	+5.00	1	1551
12:18:50	546.00	547.00	546.00	+5.00	1	1550
12:18:33	545.00	546.00	546.00	+5.00	2	1549
12:18:33	545.00	546.00	546.00	+5.00	1	1547
12:18:33	546.00	547.00	546.00	+5.00	7	1546
12:17:00	546.00	547.00	546.00	+5.00	1	1539
12:16:56	546.00	547.00	547.00	+6.00	1	1538
12:16:18	545.00	546.00	546.00	+5.00	1	1537
12:16:05	546.00	547.00	546.00	+5.00	1	1536
12:16:05	546.00	547.00	546.00	+5.00	10	1535
12:15:06	546.00	547.00	546.00	+5.00	1	1525
12:15:06	546.00	547.00	546.00	+5.00	2	1524
12:14:56	546.00	547.00	546.00	+5.00	1	1522
12:14:06	546.00	547.00	546.00	+5.00	1	1521
12:13:47	546.00	547.00	546.00	+5.00	5	1520
12:13:37	546.00	547.00	546.00	+5.00	1	1515
12:13:27	546.00	547.00	546.00	+5.00	1	1514
12:12:59	546.00	547.00	546.00	+5.00	1	1513
12:12:31	546.00	547.00	546.00	+5.00	1	1512
12:11:58	546.00	547.00	546.00	+5.00	2	1511
12:11:52	546.00	547.00	546.00	+5.00	2	1509
12:11:50	546.00	547.00	547.00	+6.00	1	1507
12:11:33	546.00	547.00	547.00	+6.00	1	1506
12:11:14	546.00	547.00	547.00	+6.00	1	1505
12:10:49	546.00	547.00	547.00	+6.00	1	1504
12:10:05	546.00	547.00	546.00	+5.00	1	1503
12:09:55	546.00	547.00	547.00	+6.00	1	1502
12:09:22	546.00	547.00	547.00	+6.00	1	1501
12:08:44	546.00	547.00	547.00	+6.00	1	1500
12:08:14	546.00	547.00	547.00	+6.00	1	1499
12:07:55	546.00	547.00	547.00	+6.00	1	1498
12:07:35	546.00	547.00	547.00	+6.00	1	1497
12:07:00	546.00	547.00	547.00	+6.00	1	1496
12:06:38	546.00	547.00	547.00	+6.00	1	1495
12:06:31	546.00	547.00	547.00	+6.00	1	1494
12:06:10	546.00	547.00	547.00	+6.00	1	1493
12:05:56	546.00	547.00	547.00	+6.00	1	1492
12:04:58	545.00	546.00	546.00	+5.00	19	1491
12:04:58	545.00	546.00	545.00	+4.00	1	1472
12:04:26	545.00	546.00	546.00	+5.00	1	1471
12:03:56	545.00	546.00	545.00	+4.00	1	1470
12:03:03	545.00	546.00	545.00	+4.00	2	1469
12:02:46	545.00	546.00	545.00	+4.00	1	1467
12:01:06	545.00	546.00	545.00	+4.00	3	1466
12:00:47	545.00	546.00	546.00	+5.00	1	1463
11:59:26	545.00	546.00	545.00	+4.00	1	1462
11:59:04	546.00	547.00	546.00	+5.00	3	1461
11:58:06	546.00	547.00	546.00	+5.00	7	1458
11:58:03	546.00	547.00	546.00	+5.00	2	1451
11:57:18	546.00	547.00	546.00	+5.00	5	1449
11:57:18	546.00	547.00	546.00	+5.00	1	1444
11:55:25	545.00	547.00	547.00	+6.00	1	1443
11:54:46	545.00	546.00	546.00	+5.00	1	1442
11:54:07	544.00	546.00	546.00	+5.00	21	1441
11:54:07	544.00	545.00	545.00	+4.00	1	1420
11:54:07	545.00	546.00	545.00	+4.00	17	1419
11:52:48	545.00	546.00	545.00	+4.00	1	1402
11:52:13	545.00	546.00	545.00	+4.00	1	1401
11:51:27	545.00	546.00	545.00	+4.00	2	1400
11:50:38	545.00	546.00	545.00	+4.00	3	1398
11:50:02	545.00	546.00	546.00	+5.00	1	1395
11:48:57	545.00	546.00	545.00	+4.00	2	1394
11:48:04	545.00	546.00	546.00	+5.00	1	1392
11:47:30	545.00	546.00	545.00	+4.00	1	1391
11:47:26	545.00	546.00	545.00	+4.00	1	1390
11:47:20	545.00	546.00	546.00	+5.00	1	1389
11:44:38	545.00	546.00	546.00	+5.00	1	1388
11:43:45	545.00	546.00	545.00	+4.00	1	1387
11:43:26	544.00	545.00	545.00	+4.00	1	1386
11:43:26	544.00	545.00	545.00	+4.00	4	1385
11:43:20	545.00	546.00	545.00	+4.00	5	1381
11:42:42	545.00	546.00	545.00	+4.00	5	1376
11:42:27	545.00	546.00	545.00	+4.00	10	1371
11:41:32	545.00	546.00	545.00	+4.00	1	1361
11:41:07	545.00	546.00	545.00	+4.00	1	1360
11:40:27	545.00	546.00	545.00	+4.00	5	1359
11:39:53	545.00	546.00	545.00	+4.00	1	1354
11:39:22	545.00	546.00	545.00	+4.00	1	1353
11:39:15	545.00	546.00	546.00	+5.00	1	1352
11:38:40	545.00	546.00	545.00	+4.00	1	1351
11:38:32	545.00	546.00	545.00	+4.00	5	1350
11:37:56	545.00	546.00	545.00	+4.00	1	1345
11:36:41	545.00	546.00	546.00	+5.00	1	1344
11:36:13	545.00	546.00	545.00	+4.00	2	1343
11:35:42	545.00	546.00	545.00	+4.00	1	1341
11:35:36	545.00	546.00	546.00	+5.00	2	1340
11:34:29	545.00	546.00	545.00	+4.00	1	1338
11:34:29	544.00	545.00	545.00	+4.00	3	1337
11:34:29	544.00	545.00	545.00	+4.00	2	1334
11:34:19	544.00	546.00	544.00	+3.00	3	1332
11:33:59	545.00	546.00	545.00	+4.00	1	1329
11:33:52	545.00	546.00	546.00	+5.00	1	1328
11:33:40	545.00	546.00	545.00	+4.00	5	1327
11:33:12	545.00	546.00	545.00	+4.00	10	1322
11:32:31	545.00	546.00	545.00	+4.00	1	1312
11:30:56	545.00	546.00	545.00	+4.00	2	1311
11:30:43	545.00	546.00	545.00	+4.00	1	1309
11:29:30	545.00	546.00	545.00	+4.00	1	1308
11:29:28	545.00	546.00	546.00	+5.00	1	1307
11:28:29	545.00	546.00	546.00	+5.00	1	1306
11:27:22	546.00	547.00	546.00	+5.00	5	1305
11:27:16	546.00	547.00	546.00	+5.00	1	1300
11:27:16	546.00	547.00	546.00	+5.00	3	1299
11:27:16	546.00	547.00	546.00	+5.00	14	1296
11:27:15	546.00	547.00	547.00	+6.00	1	1282
11:26:08	546.00	547.00	547.00	+6.00	1	1281
11:25:56	546.00	547.00	547.00	+6.00	1	1280
11:25:26	546.00	547.00	547.00	+6.00	1	1279
11:25:18	546.00	547.00	546.00	+5.00	1	1278
11:24:40	546.00	548.00	548.00	+7.00	1	1277
11:24:36	546.00	548.00	548.00	+7.00	1	1276
11:24:07	546.00	547.00	547.00	+6.00	1	1275
11:24:00	546.00	547.00	547.00	+6.00	1	1274
11:23:45	546.00	548.00	546.00	+5.00	2	1273
11:23:33	546.00	548.00	548.00	+7.00	1	1271
11:23:28	546.00	548.00	548.00	+7.00	1	1270
11:23:06	546.00	548.00	548.00	+7.00	1	1269
11:22:54	546.00	548.00	548.00	+7.00	1	1268
11:22:54	546.00	548.00	548.00	+7.00	1	1267
11:22:21	546.00	548.00	548.00	+7.00	1	1266
11:21:58	546.00	547.00	547.00	+6.00	1	1265
11:21:58	547.00	548.00	547.00	+6.00	1	1264
11:21:56	546.00	547.00	547.00	+6.00	6	1263
11:21:55	546.00	547.00	547.00	+6.00	1	1257
11:21:16	546.00	547.00	547.00	+6.00	1	1256
11:20:59	546.00	547.00	547.00	+6.00	1	1255
11:20:36	547.00	548.00	547.00	+6.00	1	1254
11:20:30	547.00	548.00	547.00	+6.00	1	1253
11:19:20	547.00	548.00	547.00	+6.00	1	1252
11:19:16	547.00	548.00	547.00	+6.00	1	1251
11:19:16	547.00	548.00	547.00	+6.00	1	1250
11:19:16	547.00	548.00	547.00	+6.00	5	1249
11:19:16	546.00	547.00	547.00	+6.00	18	1244
11:19:14	546.00	547.00	547.00	+6.00	1	1226
11:18:45	546.00	547.00	547.00	+6.00	1	1225
11:18:45	545.00	546.00	546.00	+5.00	9	1224
11:17:44	545.00	546.00	546.00	+5.00	1	1215
11:17:33	545.00	546.00	546.00	+5.00	1	1214
11:17:32	545.00	546.00	546.00	+5.00	1	1213
11:17:25	545.00	546.00	546.00	+5.00	1	1212
11:17:14	545.00	546.00	546.00	+5.00	1	1211
11:16:52	544.00	545.00	545.00	+4.00	8	1210
11:16:52	544.00	545.00	545.00	+4.00	1	1202
11:16:34	544.00	545.00	545.00	+4.00	1	1201
11:16:06	544.00	545.00	545.00	+4.00	1	1200
11:16:01	544.00	545.00	544.00	+3.00	3	1199
11:15:29	544.00	545.00	544.00	+3.00	2	1196
11:13:31	544.00	545.00	545.00	+4.00	1	1194
11:13:25	544.00	545.00	545.00	+4.00	7	1193
11:13:25	545.00	546.00	545.00	+4.00	3	1186
11:13:25	545.00	546.00	545.00	+4.00	12	1183
11:13:18	545.00	546.00	545.00	+4.00	1	1171
11:13:17	545.00	546.00	546.00	+5.00	1	1170
11:12:23	545.00	546.00	546.00	+5.00	1	1169
11:12:14	545.00	546.00	546.00	+5.00	1	1168
11:11:00	546.00	547.00	546.00	+5.00	1	1167
11:10:57	545.00	546.00	546.00	+5.00	3	1166
11:10:54	545.00	546.00	545.00	+4.00	1	1163
11:10:50	545.00	546.00	546.00	+5.00	1	1162
11:10:49	545.00	546.00	546.00	+5.00	3	1161
11:10:46	545.00	546.00	546.00	+5.00	1	1158
11:10:46	545.00	546.00	546.00	+5.00	1	1157
11:10:46	545.00	546.00	546.00	+5.00	3	1156
11:10:44	545.00	546.00	546.00	+5.00	1	1153
11:10:40	545.00	546.00	546.00	+5.00	1	1152
11:09:28	545.00	546.00	545.00	+4.00	2	1151
11:08:42	545.00	546.00	546.00	+5.00	1	1149
11:08:33	545.00	546.00	546.00	+5.00	1	1148
11:07:53	545.00	546.00	545.00	+4.00	1	1147
11:07:28	545.00	546.00	546.00	+5.00	1	1146
11:04:17	544.00	545.00	545.00	+4.00	9	1145
11:04:17	544.00	545.00	545.00	+4.00	10	1136
11:03:43	544.00	545.00	544.00	+3.00	2	1126
11:03:37	544.00	545.00	544.00	+3.00	2	1124
11:02:51	544.00	545.00	544.00	+3.00	1	1122
11:01:11	545.00	546.00	545.00	+4.00	2	1121
11:01:11	545.00	546.00	545.00	+4.00	4	1119
11:01:11	545.00	546.00	545.00	+4.00	3	1115
11:01:02	546.00	547.00	546.00	+5.00	11	1112
11:01:02	546.00	547.00	546.00	+5.00	5	1101
11:00:41	546.00	547.00	546.00	+5.00	4	1096
11:00:41	545.00	546.00	546.00	+5.00	8	1092
11:00:41	545.00	546.00	546.00	+5.00	3	1084
11:00:21	545.00	546.00	546.00	+5.00	1	1081
11:00:19	545.00	546.00	546.00	+5.00	1	1080
11:00:05	545.00	546.00	546.00	+5.00	1	1079
10:59:27	545.00	546.00	546.00	+5.00	1	1078
10:59:15	545.00	546.00	545.00	+4.00	1	1077
10:58:46	545.00	546.00	546.00	+5.00	1	1076
10:58:39	545.00	546.00	546.00	+5.00	1	1075
10:57:45	545.00	546.00	546.00	+5.00	1	1074
10:56:40	545.00	546.00	546.00	+5.00	1	1073
10:55:25	544.00	545.00	545.00	+4.00	1	1072
10:55:25	544.00	545.00	545.00	+4.00	15	1071
10:55:15	544.00	545.00	545.00	+4.00	1	1056
10:54:36	544.00	545.00	544.00	+3.00	2	1055
10:54:25	544.00	545.00	545.00	+4.00	1	1053
10:52:52	544.00	545.00	544.00	+3.00	1	1052
10:52:23	544.00	545.00	544.00	+3.00	2	1051
10:52:16	544.00	545.00	544.00	+3.00	1	1049
10:51:02	544.00	545.00	544.00	+3.00	2	1048
10:49:11	544.00	545.00	544.00	+3.00	1	1046
10:47:10	543.00	544.00	544.00	+3.00	3	1045
10:47:10	543.00	544.00	544.00	+3.00	8	1042
10:46:53	543.00	544.00	543.00	+2.00	1	1034
10:46:52	542.00	543.00	543.00	+2.00	1	1033
10:46:31	543.00	544.00	543.00	+2.00	2	1032
10:46:31	543.00	544.00	543.00	+2.00	10	1030
10:45:43	544.00	545.00	544.00	+3.00	1	1020
10:45:43	544.00	545.00	544.00	+3.00	1	1019
10:45:43	544.00	545.00	544.00	+3.00	2	1018
10:45:43	544.00	545.00	544.00	+3.00	2	1016
10:45:43	544.00	545.00	544.00	+3.00	2	1014
10:45:43	544.00	545.00	544.00	+3.00	9	1012
10:45:43	544.00	545.00	544.00	+3.00	5	1003
10:45:14	544.00	545.00	544.00	+3.00	2	998
10:45:00	544.00	545.00	544.00	+3.00	1	996
10:43:46	544.00	545.00	544.00	+3.00	1	995
10:43:19	544.00	545.00	544.00	+3.00	1	994
10:42:49	544.00	545.00	545.00	+4.00	1	993
10:42:17	544.00	545.00	545.00	+4.00	1	992
10:41:40	544.00	545.00	544.00	+3.00	2	991
10:41:37	544.00	545.00	545.00	+4.00	3	989
10:40:50	544.00	545.00	544.00	+3.00	1	986
10:39:53	544.00	545.00	544.00	+3.00	2	985
10:38:31	543.00	544.00	544.00	+3.00	1	983
10:38:31	543.00	544.00	544.00	+3.00	3	982
10:38:07	543.00	544.00	543.00	+2.00	1	979
10:37:58	543.00	544.00	544.00	+3.00	2	978
10:37:56	543.00	544.00	544.00	+3.00	1	976
10:37:55	543.00	544.00	544.00	+3.00	1	975
10:37:52	543.00	544.00	543.00	+2.00	1	974
10:36:45	543.00	544.00	544.00	+3.00	1	973
10:36:42	543.00	544.00	544.00	+3.00	1	972
10:36:36	543.00	544.00	543.00	+2.00	1	971
10:36:19	542.00	543.00	543.00	+2.00	1	970
10:36:19	542.00	543.00	543.00	+2.00	1	969
10:36:19	543.00	544.00	543.00	+2.00	5	968
10:36:09	544.00	545.00	544.00	+3.00	5	963
10:36:09	544.00	545.00	544.00	+3.00	3	958
10:36:08	544.00	545.00	544.00	+3.00	2	955
10:36:04	544.00	545.00	545.00	+4.00	1	953
10:36:04	545.00	546.00	545.00	+4.00	9	952
10:36:04	545.00	546.00	545.00	+4.00	3	943
10:36:03	545.00	546.00	545.00	+4.00	5	940
10:34:56	545.00	546.00	546.00	+5.00	1	935
10:34:48	545.00	546.00	545.00	+4.00	2	934
10:34:43	546.00	547.00	546.00	+5.00	24	932
10:34:43	547.00	548.00	547.00	+6.00	1	908
10:34:43	547.00	548.00	547.00	+6.00	1	907
10:34:43	547.00	548.00	547.00	+6.00	1	906
10:34:43	547.00	548.00	547.00	+6.00	5	905
10:34:28	547.00	548.00	547.00	+6.00	1	900
10:33:55	547.00	548.00	547.00	+6.00	2	899
10:33:55	547.00	548.00	547.00	+6.00	2	897
10:33:55	547.00	548.00	547.00	+6.00	2	895
10:33:55	547.00	548.00	547.00	+6.00	9	893
10:33:55	547.00	548.00	547.00	+6.00	1	884
10:33:32	547.00	548.00	548.00	+7.00	1	883
10:32:55	547.00	548.00	548.00	+7.00	1	882
10:32:49	547.00	548.00	547.00	+6.00	1	881
10:32:46	547.00	548.00	548.00	+7.00	1	880
10:32:33	547.00	548.00	548.00	+7.00	1	879
10:31:37	547.00	548.00	548.00	+7.00	1	878
10:30:43	547.00	548.00	548.00	+7.00	1	877
10:30:29	547.00	548.00	548.00	+7.00	1	876
10:29:51	547.00	548.00	548.00	+7.00	1	875
10:28:59	547.00	548.00	548.00	+7.00	1	874
10:28:40	547.00	548.00	548.00	+7.00	1	873
10:27:12	547.00	548.00	548.00	+7.00	1	872
10:26:52	547.00	548.00	548.00	+7.00	1	871
10:26:24	547.00	548.00	548.00	+7.00	1	870
10:26:22	547.00	548.00	548.00	+7.00	1	869
10:26:03	547.00	548.00	548.00	+7.00	1	868
10:25:24	547.00	548.00	548.00	+7.00	1	867
10:25:23	547.00	548.00	547.00	+6.00	1	866
10:24:55	547.00	548.00	547.00	+6.00	2	865
10:24:50	547.00	548.00	548.00	+7.00	1	863
10:22:49	547.00	548.00	547.00	+6.00	1	862
10:22:06	547.00	548.00	547.00	+6.00	1	861
10:22:01	547.00	548.00	548.00	+7.00	1	860
10:21:54	547.00	548.00	547.00	+6.00	5	859
10:21:12	546.00	547.00	547.00	+6.00	1	854
10:21:12	546.00	547.00	547.00	+6.00	6	853
10:20:19	547.00	548.00	547.00	+6.00	5	847
10:20:19	547.00	548.00	547.00	+6.00	3	842
10:20:19	547.00	548.00	547.00	+6.00	3	839
10:20:19	547.00	548.00	547.00	+6.00	13	836
10:19:55	547.00	548.00	548.00	+7.00	1	823
10:19:48	547.00	548.00	548.00	+7.00	1	822
10:19:38	547.00	548.00	548.00	+7.00	1	821
10:19:20	547.00	548.00	548.00	+7.00	1	820
10:18:59	547.00	548.00	548.00	+7.00	1	819
10:18:41	547.00	548.00	548.00	+7.00	1	818
10:18:05	547.00	548.00	548.00	+7.00	1	817
10:18:04	547.00	548.00	548.00	+7.00	2	816
10:17:20	547.00	549.00	549.00	+8.00	1	814
10:17:18	547.00	549.00	549.00	+8.00	1	813
10:16:40	547.00	548.00	548.00	+7.00	1	812
10:16:39	547.00	548.00	548.00	+7.00	1	811
10:16:19	547.00	548.00	547.00	+6.00	1	810
10:16:04	547.00	548.00	548.00	+7.00	1	809
10:16:00	547.00	548.00	548.00	+7.00	2	808
10:15:57	547.00	548.00	548.00	+7.00	1	806
10:15:57	547.00	548.00	548.00	+7.00	1	805
10:15:53	547.00	548.00	548.00	+7.00	1	804
10:15:50	547.00	548.00	548.00	+7.00	1	803
10:15:00	547.00	548.00	548.00	+7.00	1	802
10:14:51	547.00	548.00	548.00	+7.00	1	801
10:14:24	547.00	548.00	548.00	+7.00	1	800
10:14:09	547.00	548.00	548.00	+7.00	1	799
10:13:48	547.00	548.00	548.00	+7.00	1	798
10:13:37	547.00	548.00	548.00	+7.00	1	797
10:13:33	547.00	548.00	548.00	+7.00	1	796
10:13:26	547.00	548.00	548.00	+7.00	1	795
10:12:35	547.00	548.00	548.00	+7.00	1	794
10:12:32	547.00	548.00	548.00	+7.00	1	793
10:12:24	547.00	548.00	548.00	+7.00	1	792
10:12:22	547.00	548.00	548.00	+7.00	1	791
10:11:36	547.00	548.00	548.00	+7.00	1	790
10:11:30	547.00	548.00	547.00	+6.00	1	789
10:11:11	547.00	548.00	548.00	+7.00	1	788
10:10:56	547.00	548.00	548.00	+7.00	1	787
10:10:44	547.00	548.00	547.00	+6.00	1	786
10:10:26	547.00	548.00	548.00	+7.00	1	785
10:10:05	547.00	548.00	548.00	+7.00	1	784
10:09:40	547.00	548.00	548.00	+7.00	1	783
10:09:27	547.00	548.00	548.00	+7.00	1	782
10:08:54	547.00	548.00	548.00	+7.00	1	781
10:08:40	547.00	548.00	548.00	+7.00	1	780
10:08:26	547.00	548.00	548.00	+7.00	3	779
10:08:02	547.00	548.00	547.00	+6.00	1	776
10:07:58	547.00	548.00	547.00	+6.00	1	775
10:07:54	547.00	548.00	547.00	+6.00	1	774
10:07:30	547.00	548.00	548.00	+7.00	1	773
10:06:31	547.00	548.00	548.00	+7.00	1	772
10:05:57	547.00	548.00	548.00	+7.00	1	771
10:05:57	546.00	547.00	547.00	+6.00	8	770
10:05:32	546.00	547.00	547.00	+6.00	2	762
10:03:40	546.00	547.00	547.00	+6.00	1	760
10:03:26	546.00	547.00	547.00	+6.00	1	759
10:01:20	546.00	547.00	546.00	+5.00	1	758
10:01:20	547.00	548.00	547.00	+6.00	3	757
10:01:20	547.00	548.00	547.00	+6.00	1	754
10:01:20	547.00	548.00	547.00	+6.00	21	753
10:00:43	547.00	548.00	548.00	+7.00	2	732
10:00:43	547.00	548.00	548.00	+7.00	5	730
10:00:36	547.00	548.00	548.00	+7.00	1	725
09:56:36	546.00	548.00	548.00	+7.00	1	724
09:56:18	546.00	547.00	547.00	+6.00	9	723
09:56:08	546.00	547.00	547.00	+6.00	5	714
09:55:43	547.00	548.00	547.00	+6.00	7	709
09:55:43	547.00	548.00	547.00	+6.00	1	702
09:54:47	548.00	549.00	548.00	+7.00	1	701
09:54:47	548.00	549.00	548.00	+7.00	5	700
09:54:41	548.00	549.00	548.00	+7.00	1	695
09:54:29	548.00	549.00	548.00	+7.00	5	694
09:53:12	547.00	548.00	548.00	+7.00	15	689
09:52:49	547.00	548.00	547.00	+6.00	2	674
09:50:44	547.00	548.00	548.00	+7.00	1	672
09:50:44	547.00	548.00	547.00	+6.00	15	671
09:50:44	547.00	548.00	548.00	+7.00	3	656
09:50:44	547.00	548.00	548.00	+7.00	1	653
09:50:44	547.00	548.00	548.00	+7.00	1	652
09:47:44	547.00	548.00	548.00	+7.00	1	651
09:47:31	547.00	548.00	548.00	+7.00	2	650
09:47:31	546.00	547.00	547.00	+6.00	16	648
09:46:36	546.00	547.00	546.00	+5.00	1	632
09:45:49	546.00	547.00	546.00	+5.00	1	631
09:45:42	546.00	547.00	546.00	+5.00	5	630
09:45:16	546.00	547.00	546.00	+5.00	5	625
09:44:07	546.00	547.00	546.00	+5.00	5	620
09:44:00	546.00	547.00	546.00	+5.00	1	615
09:44:00	546.00	547.00	546.00	+5.00	10	614
09:43:31	547.00	548.00	547.00	+6.00	5	604
09:42:12	546.00	547.00	547.00	+6.00	3	599
09:40:37	546.00	547.00	547.00	+6.00	1	596
09:40:32	546.00	547.00	546.00	+5.00	7	595
09:39:21	547.00	548.00	547.00	+6.00	3	588
09:39:21	547.00	548.00	547.00	+6.00	5	585
09:39:20	547.00	548.00	547.00	+6.00	2	580
09:39:02	547.00	548.00	547.00	+6.00	2	578
09:37:40	548.00	549.00	548.00	+7.00	1	576
09:37:39	548.00	549.00	548.00	+7.00	6	575
09:37:39	548.00	549.00	548.00	+7.00	5	569
09:36:46	548.00	549.00	549.00	+8.00	1	564
09:36:46	548.00	549.00	549.00	+8.00	1	563
09:36:46	549.00	550.00	549.00	+8.00	23	562
09:35:57	549.00	550.00	550.00	+9.00	1	539
09:35:31	549.00	550.00	550.00	+9.00	1	538
09:35:17	549.00	550.00	550.00	+9.00	1	537
09:34:56	549.00	550.00	550.00	+9.00	1	536
09:34:55	549.00	550.00	550.00	+9.00	4	535
09:34:48	549.00	550.00	550.00	+9.00	1	531
09:34:46	549.00	550.00	550.00	+9.00	1	530
09:33:32	549.00	550.00	550.00	+9.00	1	529
09:33:24	549.00	550.00	550.00	+9.00	1	528
09:33:13	549.00	550.00	550.00	+9.00	1	527
09:33:12	548.00	549.00	549.00	+8.00	1	526
09:33:12	548.00	549.00	549.00	+8.00	8	525
09:32:51	548.00	549.00	549.00	+8.00	1	517
09:32:37	548.00	549.00	549.00	+8.00	3	516
09:31:41	548.00	549.00	549.00	+8.00	1	513
09:31:41	548.00	549.00	549.00	+8.00	1	512
09:31:12	548.00	549.00	549.00	+8.00	1	511
09:29:13	548.00	549.00	548.00	+7.00	1	510
09:29:09	548.00	549.00	548.00	+7.00	2	509
09:28:49	548.00	549.00	549.00	+8.00	1	507
09:28:35	548.00	549.00	549.00	+8.00	1	506
09:28:15	548.00	549.00	549.00	+8.00	1	505
09:27:34	548.00	549.00	549.00	+8.00	1	504
09:27:28	548.00	549.00	549.00	+8.00	1	503
09:27:28	548.00	549.00	549.00	+8.00	1	502
09:27:04	548.00	549.00	549.00	+8.00	1	501
09:27:03	548.00	549.00	549.00	+8.00	2	500
09:26:44	548.00	549.00	549.00	+8.00	1	498
09:26:07	548.00	549.00	549.00	+8.00	3	497
09:25:44	548.00	549.00	549.00	+8.00	1	494
09:23:54	548.00	549.00	549.00	+8.00	1	493
09:23:09	547.00	548.00	548.00	+7.00	9	492
09:22:48	546.00	547.00	547.00	+6.00	4	483
09:22:48	546.00	547.00	547.00	+6.00	4	479
09:22:48	546.00	547.00	547.00	+6.00	2	475
09:22:03	546.00	547.00	546.00	+5.00	1	473
09:22:00	547.00	548.00	547.00	+6.00	14	472
09:21:45	547.00	548.00	547.00	+6.00	1	458
09:21:25	547.00	548.00	548.00	+7.00	1	457
09:21:02	547.00	548.00	547.00	+6.00	1	456
09:20:16	547.00	548.00	547.00	+6.00	1	455
09:20:14	547.00	548.00	547.00	+6.00	1	454
09:19:47	547.00	548.00	547.00	+6.00	1	453
09:19:02	547.00	548.00	547.00	+6.00	1	452
09:18:33	547.00	548.00	547.00	+6.00	1	451
09:18:02	548.00	549.00	548.00	+7.00	1	450
09:18:01	548.00	549.00	548.00	+7.00	1	449
09:17:53	548.00	549.00	548.00	+7.00	1	448
09:17:47	548.00	549.00	548.00	+7.00	5	447
09:17:34	548.00	549.00	548.00	+7.00	1	442
09:17:32	548.00	549.00	548.00	+7.00	1	441
09:17:31	548.00	549.00	548.00	+7.00	2	440
09:16:32	548.00	549.00	548.00	+7.00	1	438
09:15:47	548.00	549.00	548.00	+7.00	1	437
09:15:32	548.00	549.00	549.00	+8.00	1	436
09:15:23	549.00	550.00	549.00	+8.00	1	435
09:15:23	549.00	550.00	549.00	+8.00	1	434
09:15:23	549.00	550.00	549.00	+8.00	15	433
09:15:23	549.00	550.00	549.00	+8.00	2	418
09:15:13	549.00	550.00	550.00	+9.00	1	416
09:14:48	549.00	550.00	550.00	+9.00	1	415
09:14:46	549.00	550.00	550.00	+9.00	1	414
09:14:23	549.00	550.00	550.00	+9.00	1	413
09:14:06	549.00	550.00	550.00	+9.00	1	412
09:13:15	549.00	550.00	550.00	+9.00	1	411
09:13:14	549.00	550.00	549.00	+8.00	2	410
09:12:36	549.00	550.00	549.00	+8.00	1	408
09:12:19	549.00	550.00	550.00	+9.00	1	407
09:12:00	549.00	550.00	549.00	+8.00	1	406
09:11:43	549.00	550.00	550.00	+9.00	1	405
09:11:30	548.00	549.00	549.00	+8.00	2	404
09:11:30	548.00	549.00	549.00	+8.00	1	402
09:11:30	548.00	549.00	549.00	+8.00	2	401
09:11:30	548.00	549.00	549.00	+8.00	2	399
09:11:30	548.00	549.00	549.00	+8.00	3	397
09:11:20	548.00	549.00	549.00	+8.00	1	394
09:10:47	548.00	549.00	549.00	+8.00	1	393
09:10:42	548.00	549.00	548.00	+7.00	5	392
09:09:36	549.00	550.00	549.00	+8.00	1	387
09:09:27	549.00	550.00	549.00	+8.00	1	386
09:09:18	549.00	550.00	549.00	+8.00	2	385
09:09:18	549.00	550.00	549.00	+8.00	2	383
09:09:18	549.00	550.00	549.00	+8.00	5	381
09:09:12	549.00	550.00	549.00	+8.00	1	376
09:08:57	549.00	550.00	550.00	+9.00	1	375
09:08:56	549.00	550.00	549.00	+8.00	1	374
09:08:56	550.00	551.00	550.00	+9.00	4	373
09:08:52	549.00	550.00	550.00	+9.00	2	369
09:08:51	550.00	551.00	550.00	+9.00	1	367
09:08:46	549.00	550.00	550.00	+9.00	1	366
09:08:39	549.00	550.00	550.00	+9.00	1	365
09:08:31	550.00	551.00	550.00	+9.00	1	364
09:08:12	550.00	552.00	550.00	+9.00	2	363
09:08:02	550.00	551.00	551.00	+10.00	2	361
09:07:49	551.00	552.00	551.00	+10.00	2	359
09:07:49	552.00	553.00	552.00	+11.00	6	357
09:07:49	552.00	553.00	552.00	+11.00	3	351
09:07:49	552.00	553.00	552.00	+11.00	1	348
09:07:49	552.00	553.00	552.00	+11.00	1	347
09:07:43	552.00	553.00	552.00	+11.00	1	346
09:07:42	552.00	553.00	552.00	+11.00	2	345
09:07:41	552.00	553.00	552.00	+11.00	1	343
09:07:21	552.00	553.00	552.00	+11.00	1	342
09:07:10	552.00	553.00	552.00	+11.00	2	341
09:06:58	552.00	553.00	552.00	+11.00	1	339
09:06:54	551.00	553.00	553.00	+12.00	1	338
09:06:54	551.00	552.00	552.00	+11.00	2	337
09:06:53	552.00	553.00	553.00	+12.00	1	335
09:06:53	552.00	553.00	552.00	+11.00	1	334
09:06:50	552.00	553.00	552.00	+11.00	1	333
09:06:45	552.00	553.00	552.00	+11.00	1	332
09:06:42	551.00	553.00	551.00	+10.00	1	331
09:06:41	551.00	553.00	553.00	+12.00	1	330
09:06:41	551.00	552.00	552.00	+11.00	1	329
09:06:41	551.00	552.00	552.00	+11.00	7	328
09:06:41	551.00	552.00	551.00	+10.00	2	321
09:06:41	551.00	552.00	552.00	+11.00	11	319
09:06:41	550.00	551.00	551.00	+10.00	19	308
09:06:40	550.00	551.00	550.00	+9.00	1	289
09:06:35	550.00	551.00	550.00	+9.00	1	288
09:06:33	550.00	551.00	550.00	+9.00	1	287
09:06:33	550.00	551.00	550.00	+9.00	1	286
09:06:24	550.00	551.00	550.00	+9.00	1	285
09:06:15	550.00	551.00	550.00	+9.00	1	284
09:05:47	550.00	551.00	550.00	+9.00	1	283
09:05:41	550.00	551.00	550.00	+9.00	1	282
09:05:26	550.00	551.00	550.00	+9.00	1	281
09:05:25	550.00	551.00	551.00	+10.00	1	280
09:05:21	551.00	552.00	551.00	+10.00	1	279
09:05:19	551.00	552.00	551.00	+10.00	1	278
09:05:19	551.00	552.00	551.00	+10.00	1	277
09:05:16	551.00	552.00	551.00	+10.00	5	276
09:05:14	551.00	552.00	551.00	+10.00	1	271
09:05:14	551.00	552.00	551.00	+10.00	1	270
09:05:07	551.00	552.00	551.00	+10.00	1	269
09:05:04	550.00	551.00	551.00	+10.00	7	268
09:04:54	550.00	551.00	551.00	+10.00	1	261
09:04:50	550.00	551.00	551.00	+10.00	1	260
09:04:47	550.00	551.00	551.00	+10.00	1	259
09:04:45	549.00	550.00	550.00	+9.00	23	258
09:04:37	548.00	549.00	549.00	+8.00	1	235
09:04:35	549.00	550.00	549.00	+8.00	10	234
09:04:27	549.00	550.00	549.00	+8.00	5	224
09:04:26	549.00	550.00	549.00	+8.00	1	219
09:04:21	549.00	550.00	549.00	+8.00	1	218
09:04:16	550.00	551.00	550.00	+9.00	1	217
09:04:12	550.00	551.00	550.00	+9.00	1	216
09:04:11	550.00	551.00	551.00	+10.00	1	215
09:04:11	549.00	550.00	550.00	+9.00	6	214
09:04:11	549.00	550.00	550.00	+9.00	11	208
09:04:01	549.00	550.00	549.00	+8.00	2	197
09:04:01	549.00	550.00	550.00	+9.00	1	195
09:03:55	549.00	550.00	550.00	+9.00	3	194
09:03:51	549.00	550.00	550.00	+9.00	1	191
09:03:51	549.00	550.00	550.00	+9.00	1	190
09:03:48	549.00	550.00	550.00	+9.00	10	189
09:03:48	548.00	549.00	549.00	+8.00	3	179
09:03:48	548.00	549.00	549.00	+8.00	23	176
09:03:48	547.00	548.00	548.00	+7.00	8	153
09:03:32	547.00	548.00	547.00	+6.00	1	145
09:03:17	546.00	547.00	547.00	+6.00	1	144
09:03:17	547.00	548.00	547.00	+6.00	4	143
09:03:08	547.00	548.00	547.00	+6.00	1	139
09:03:07	547.00	548.00	547.00	+6.00	1	138
09:03:02	548.00	549.00	548.00	+7.00	1	137
09:02:56	547.00	548.00	548.00	+7.00	3	136
09:02:56	548.00	549.00	548.00	+7.00	2	133
09:02:54	548.00	549.00	549.00	+8.00	1	131
09:02:53	547.00	548.00	548.00	+7.00	7	130
09:02:49	546.00	547.00	547.00	+6.00	2	123
09:02:47	546.00	547.00	547.00	+6.00	5	121
09:02:27	546.00	547.00	547.00	+6.00	2	116
09:02:20	546.00	547.00	546.00	+5.00	1	114
09:02:18	547.00	548.00	547.00	+6.00	3	113
09:02:15	547.00	548.00	547.00	+6.00	1	110
09:02:14	548.00	549.00	548.00	+7.00	6	109
09:02:14	548.00	549.00	548.00	+7.00	1	103
09:02:14	548.00	549.00	548.00	+7.00	1	102
09:02:14	548.00	549.00	548.00	+7.00	1	101
09:02:06	548.00	549.00	548.00	+7.00	1	100
09:02:03	548.00	549.00	549.00	+8.00	1	99
09:02:00	548.00	549.00	548.00	+7.00	1	98
09:01:52	547.00	548.00	548.00	+7.00	3	97
09:01:52	547.00	548.00	548.00	+7.00	4	94
09:01:52	547.00	548.00	548.00	+7.00	9	90
09:01:45	546.00	547.00	547.00	+6.00	6	81
09:01:44	545.00	546.00	546.00	+5.00	4	75
09:01:44	545.00	546.00	546.00	+5.00	2	71
09:01:29	545.00	546.00	545.00	+4.00	1	69
09:01:25	546.00	547.00	546.00	+5.00	1	68
09:01:23	546.00	547.00	546.00	+5.00	6	67
09:01:15	546.00	547.00	546.00	+5.00	1	61
09:01:15	546.00	547.00	546.00	+5.00	1	60
09:01:01	545.00	546.00	546.00	+5.00	3	59
09:01:00	545.00	546.00	546.00	+5.00	1	56
09:00:55	545.00	546.00	545.00	+4.00	1	55
09:00:53	545.00	546.00	546.00	+5.00	1	54
09:00:51	544.00	545.00	545.00	+4.00	1	53
09:00:47	544.00	545.00	545.00	+4.00	1	52
09:00:43	544.00	545.00	545.00	+4.00	1	51
09:00:40	544.00	545.00	545.00	+4.00	1	50
09:00:38	544.00	545.00	544.00	+3.00	1	49
09:00:32	544.00	545.00	545.00	+4.00	2	48
09:00:31	544.00	545.00	544.00	+3.00	1	46
09:00:31	544.00	545.00	545.00	+4.00	2	45
09:00:19	544.00	548.00	544.00	+3.00	2	43
09:00:19	--	--	548.00	+7.00	41	41

　

其他人也逛...

App Store Card $ 2000 - 數位序號

PChome 購物儲值100,000元

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

NWT威技 10L WiFi智慧除濕機 WDH-10EN

PChome 購物儲值10,000元

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 1000 - 數位序號

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技 ALTO KEYS K98M 機械式無線鍵盤

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

MyCard 1000點虛擬點數卡

PChome 購物儲值50,000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

114年員工人均總報酬88.3萬元　...

立凱電新廠敲定落腳台南　力拚2...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【金屬盤後】金價震盪　銅價漲
‧中國固定資產投資降幅擴大　製...
‧中華電信ADR15日上漲0.12美元漲...

加密貨幣

比特幣BTC	75817.78	-2,344.70	-3.00%
以太幣ETH	2401.43	-112.93	-4.49%
瑞波幣XRP	1.30	-0.12	-8.52%
比特幣現金BCH	219.63	-3.69	-1.65%
萊特幣LTC	51.20	-1.92	-3.62%
卡達幣ADA	0.194834	-0.01	-6.59%
波場幣TRX	0.333152	0.00	-1.45%
恆星幣XLM	0.176877	-0.01	-7.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。