最新台股重挫電信股成避風港　中華電、台灣大股價攻新高熱門[公告] 鐳洋科技:公告本公司115年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜

更新報價

聯　詠 (3034) 半導體業上市聯電集團

565.00 ▲+5.00 +0.89% 29.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	5,313	564.00	4	565.00	10	551.00	567.00	544.00	560.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	564.00	565.00	565.00	+5.00	12	5313
13:30:00	564.00	565.00	565.00	+5.00	672	5301
13:24:50	561.00	563.00	563.00	+3.00	1	4629
13:24:40	561.00	563.00	563.00	+3.00	1	4628
13:24:40	561.00	563.00	561.00	+1.00	1	4627
13:24:30	561.00	563.00	563.00	+3.00	1	4626
13:24:30	561.00	563.00	563.00	+3.00	1	4625
13:24:29	562.00	563.00	562.00	+2.00	2	4624
13:24:29	562.00	563.00	562.00	+2.00	1	4622
13:24:26	562.00	563.00	563.00	+3.00	1	4621
13:24:22	562.00	563.00	563.00	+3.00	1	4620
13:24:19	562.00	563.00	563.00	+3.00	2	4619
13:24:19	562.00	563.00	562.00	+2.00	1	4617
13:24:18	562.00	563.00	563.00	+3.00	6	4616
13:24:18	562.00	563.00	562.00	+2.00	2	4610
13:24:16	562.00	563.00	563.00	+3.00	1	4608
13:24:14	562.00	563.00	563.00	+3.00	1	4607
13:24:14	562.00	563.00	563.00	+3.00	1	4606
13:24:13	562.00	563.00	563.00	+3.00	1	4605
13:24:11	562.00	563.00	563.00	+3.00	1	4604
13:24:09	562.00	563.00	562.00	+2.00	1	4603
13:24:07	562.00	563.00	563.00	+3.00	2	4602
13:24:07	562.00	563.00	563.00	+3.00	1	4600
13:24:07	562.00	563.00	562.00	+2.00	1	4599
13:24:07	562.00	563.00	563.00	+3.00	1	4598
13:24:07	562.00	563.00	563.00	+3.00	1	4597
13:24:06	562.00	563.00	563.00	+3.00	1	4596
13:24:02	562.00	563.00	563.00	+3.00	1	4595
13:24:02	562.00	563.00	563.00	+3.00	1	4594
13:23:51	562.00	563.00	563.00	+3.00	1	4593
13:23:44	562.00	563.00	563.00	+3.00	1	4592
13:23:44	562.00	563.00	563.00	+3.00	1	4591
13:23:21	562.00	563.00	562.00	+2.00	1	4590
13:23:16	562.00	563.00	563.00	+3.00	1	4589
13:23:01	562.00	563.00	563.00	+3.00	1	4588
13:23:00	562.00	563.00	563.00	+3.00	1	4587
13:22:39	562.00	563.00	562.00	+2.00	1	4586
13:22:24	562.00	563.00	562.00	+2.00	1	4585
13:22:09	562.00	563.00	562.00	+2.00	1	4584
13:22:03	562.00	563.00	563.00	+3.00	1	4583
13:21:55	562.00	563.00	562.00	+2.00	1	4582
13:21:52	562.00	563.00	563.00	+3.00	2	4581
13:21:51	562.00	563.00	562.00	+2.00	2	4579
13:21:44	562.00	563.00	562.00	+2.00	1	4577
13:21:33	562.00	563.00	562.00	+2.00	1	4576
13:21:32	562.00	563.00	562.00	+2.00	1	4575
13:21:09	562.00	563.00	562.00	+2.00	1	4574
13:21:06	562.00	563.00	562.00	+2.00	1	4573
13:21:04	562.00	563.00	563.00	+3.00	4	4572
13:21:01	563.00	564.00	563.00	+3.00	28	4568
13:21:00	563.00	564.00	563.00	+3.00	1	4540
13:20:58	563.00	564.00	563.00	+3.00	1	4539
13:20:56	563.00	564.00	563.00	+3.00	1	4538
13:20:51	563.00	564.00	563.00	+3.00	1	4537
13:20:48	563.00	564.00	563.00	+3.00	1	4536
13:20:44	563.00	564.00	563.00	+3.00	3	4535
13:20:43	563.00	564.00	563.00	+3.00	1	4532
13:20:28	563.00	564.00	563.00	+3.00	1	4531
13:20:28	563.00	564.00	563.00	+3.00	1	4530
13:20:22	563.00	564.00	564.00	+4.00	1	4529
13:20:17	563.00	564.00	563.00	+3.00	2	4528
13:20:13	563.00	564.00	563.00	+3.00	1	4526
13:20:08	563.00	564.00	563.00	+3.00	1	4525
13:20:01	563.00	564.00	564.00	+4.00	1	4524
13:19:57	563.00	564.00	563.00	+3.00	1	4523
13:19:49	563.00	564.00	563.00	+3.00	1	4522
13:19:40	563.00	564.00	564.00	+4.00	1	4521
13:19:31	563.00	564.00	563.00	+3.00	1	4520
13:19:30	563.00	564.00	563.00	+3.00	1	4519
13:19:29	563.00	564.00	563.00	+3.00	9	4518
13:19:20	563.00	564.00	563.00	+3.00	1	4509
13:19:19	563.00	564.00	563.00	+3.00	1	4508
13:19:18	563.00	564.00	563.00	+3.00	1	4507
13:19:17	563.00	564.00	563.00	+3.00	1	4506
13:19:14	563.00	564.00	563.00	+3.00	2	4505
13:19:11	563.00	564.00	563.00	+3.00	1	4503
13:19:04	563.00	564.00	563.00	+3.00	6	4502
13:19:02	563.00	564.00	563.00	+3.00	1	4496
13:19:02	563.00	564.00	564.00	+4.00	2	4495
13:18:51	563.00	564.00	563.00	+3.00	2	4493
13:18:49	563.00	564.00	563.00	+3.00	1	4491
13:18:39	563.00	564.00	563.00	+3.00	1	4490
13:18:39	563.00	564.00	563.00	+3.00	1	4489
13:18:28	563.00	564.00	563.00	+3.00	5	4488
13:18:26	563.00	564.00	564.00	+4.00	1	4483
13:18:16	563.00	564.00	563.00	+3.00	1	4482
13:18:10	563.00	564.00	564.00	+4.00	3	4481
13:18:02	563.00	564.00	564.00	+4.00	1	4478
13:18:02	563.00	564.00	564.00	+4.00	2	4477
13:17:55	563.00	564.00	563.00	+3.00	1	4475
13:17:54	563.00	564.00	564.00	+4.00	1	4474
13:17:51	563.00	564.00	563.00	+3.00	2	4473
13:17:46	563.00	564.00	563.00	+3.00	3	4471
13:17:28	563.00	564.00	564.00	+4.00	2	4468
13:17:25	563.00	564.00	563.00	+3.00	1	4466
13:17:06	563.00	564.00	564.00	+4.00	1	4465
13:17:02	563.00	564.00	563.00	+3.00	1	4464
13:16:56	563.00	564.00	564.00	+4.00	2	4463
13:16:43	563.00	564.00	564.00	+4.00	1	4461
13:16:27	563.00	564.00	563.00	+3.00	1	4460
13:16:20	563.00	564.00	564.00	+4.00	1	4459
13:15:52	563.00	564.00	564.00	+4.00	2	4458
13:15:51	563.00	564.00	563.00	+3.00	1	4456
13:15:51	563.00	564.00	564.00	+4.00	2	4455
13:15:49	563.00	564.00	563.00	+3.00	1	4453
13:15:47	563.00	564.00	563.00	+3.00	1	4452
13:15:46	563.00	564.00	563.00	+3.00	2	4451
13:15:36	563.00	564.00	563.00	+3.00	1	4449
13:15:31	563.00	564.00	564.00	+4.00	1	4448
13:15:30	563.00	564.00	564.00	+4.00	1	4447
13:15:15	563.00	564.00	564.00	+4.00	1	4446
13:15:10	563.00	564.00	564.00	+4.00	1	4445
13:14:46	563.00	564.00	564.00	+4.00	2	4444
13:14:38	563.00	564.00	563.00	+3.00	2	4442
13:14:33	563.00	564.00	564.00	+4.00	4	4440
13:14:31	563.00	564.00	563.00	+3.00	1	4436
13:13:40	563.00	564.00	564.00	+4.00	2	4435
13:13:36	563.00	564.00	563.00	+3.00	1	4433
13:13:35	563.00	564.00	564.00	+4.00	3	4432
13:13:34	563.00	564.00	564.00	+4.00	1	4429
13:13:25	563.00	564.00	563.00	+3.00	1	4428
13:12:37	563.00	564.00	564.00	+4.00	2	4427
13:12:17	563.00	564.00	564.00	+4.00	1	4425
13:12:02	563.00	564.00	564.00	+4.00	1	4424
13:11:30	563.00	564.00	564.00	+4.00	2	4423
13:11:24	563.00	564.00	564.00	+4.00	4	4421
13:11:19	563.00	564.00	564.00	+4.00	1	4417
13:10:51	563.00	564.00	564.00	+4.00	1	4416
13:10:45	563.00	564.00	563.00	+3.00	1	4415
13:10:27	563.00	564.00	563.00	+3.00	1	4414
13:10:26	563.00	564.00	564.00	+4.00	1	4413
13:10:26	563.00	564.00	564.00	+4.00	2	4412
13:10:24	563.00	564.00	563.00	+3.00	1	4410
13:10:22	563.00	564.00	563.00	+3.00	2	4409
13:10:14	563.00	564.00	563.00	+3.00	1	4407
13:09:55	563.00	564.00	563.00	+3.00	1	4406
13:09:49	563.00	564.00	563.00	+3.00	1	4405
13:09:22	563.00	564.00	564.00	+4.00	2	4404
13:09:07	563.00	564.00	564.00	+4.00	1	4402
13:09:05	563.00	564.00	563.00	+3.00	1	4401
13:08:53	563.00	564.00	564.00	+4.00	1	4400
13:08:31	563.00	564.00	564.00	+4.00	1	4399
13:08:16	563.00	564.00	564.00	+4.00	2	4398
13:08:14	563.00	564.00	563.00	+3.00	1	4396
13:07:54	563.00	564.00	563.00	+3.00	1	4395
13:07:47	563.00	564.00	564.00	+4.00	1	4394
13:07:42	563.00	564.00	564.00	+4.00	1	4393
13:07:39	563.00	564.00	563.00	+3.00	1	4392
13:07:34	564.00	565.00	564.00	+4.00	17	4391
13:07:29	564.00	565.00	564.00	+4.00	1	4374
13:07:27	564.00	565.00	564.00	+4.00	9	4373
13:07:27	564.00	565.00	564.00	+4.00	1	4364
13:07:20	564.00	565.00	565.00	+5.00	1	4363
13:07:13	564.00	565.00	565.00	+5.00	1	4362
13:07:12	564.00	565.00	565.00	+5.00	2	4361
13:06:27	564.00	565.00	565.00	+5.00	2	4359
13:06:26	565.00	566.00	565.00	+5.00	4	4357
13:06:26	565.00	566.00	565.00	+5.00	50	4353
13:06:26	565.00	566.00	565.00	+5.00	1	4303
13:06:06	565.00	566.00	566.00	+6.00	2	4302
13:05:45	565.00	566.00	566.00	+6.00	1	4300
13:05:42	565.00	566.00	566.00	+6.00	1	4299
13:05:41	565.00	566.00	566.00	+6.00	1	4298
13:05:14	565.00	566.00	566.00	+6.00	1	4297
13:05:04	565.00	566.00	565.00	+5.00	1	4296
13:05:03	565.00	566.00	565.00	+5.00	1	4295
13:05:01	565.00	566.00	566.00	+6.00	2	4294
13:04:54	565.00	566.00	565.00	+5.00	2	4292
13:04:42	565.00	566.00	565.00	+5.00	1	4290
13:04:23	565.00	566.00	565.00	+5.00	1	4289
13:04:11	565.00	566.00	566.00	+6.00	1	4288
13:03:57	565.00	566.00	566.00	+6.00	2	4287
13:03:51	565.00	566.00	565.00	+5.00	1	4285
13:03:39	565.00	566.00	565.00	+5.00	1	4284
13:03:33	565.00	566.00	566.00	+6.00	1	4283
13:03:12	565.00	566.00	566.00	+6.00	1	4282
13:02:50	565.00	566.00	566.00	+6.00	2	4281
13:02:38	565.00	566.00	566.00	+6.00	1	4279
13:02:33	565.00	566.00	565.00	+5.00	2	4278
13:02:25	565.00	566.00	566.00	+6.00	5	4276
13:02:13	565.00	566.00	565.00	+5.00	1	4271
13:02:01	565.00	566.00	566.00	+6.00	6	4270
13:02:00	565.00	566.00	566.00	+6.00	1	4264
13:01:46	565.00	566.00	566.00	+6.00	2	4263
13:01:31	565.00	566.00	566.00	+6.00	2	4261
13:01:27	565.00	566.00	565.00	+5.00	1	4259
13:01:19	565.00	566.00	565.00	+5.00	1	4258
13:01:10	565.00	566.00	566.00	+6.00	2	4257
13:01:02	565.00	566.00	566.00	+6.00	1	4255
13:00:50	565.00	566.00	565.00	+5.00	1	4254
13:00:41	565.00	566.00	566.00	+6.00	2	4253
13:00:02	565.00	566.00	565.00	+5.00	1	4251
13:00:01	565.00	566.00	566.00	+6.00	1	4250
13:00:00	565.00	566.00	566.00	+6.00	1	4249
12:59:46	565.00	566.00	566.00	+6.00	3	4248
12:59:36	565.00	566.00	566.00	+6.00	2	4245
12:59:28	565.00	566.00	566.00	+6.00	1	4243
12:59:27	565.00	566.00	565.00	+5.00	1	4242
12:59:22	565.00	566.00	565.00	+5.00	1	4241
12:59:20	565.00	566.00	565.00	+5.00	3	4240
12:59:13	565.00	566.00	565.00	+5.00	2	4237
12:58:55	565.00	566.00	565.00	+5.00	1	4235
12:58:48	565.00	566.00	565.00	+5.00	1	4234
12:58:33	565.00	566.00	565.00	+5.00	1	4233
12:58:32	565.00	566.00	565.00	+5.00	2	4232
12:58:30	565.00	566.00	566.00	+6.00	2	4230
12:58:22	565.00	566.00	565.00	+5.00	1	4228
12:58:15	565.00	566.00	565.00	+5.00	1	4227
12:58:13	565.00	566.00	566.00	+6.00	1	4226
12:57:55	565.00	566.00	566.00	+6.00	1	4225
12:57:54	565.00	566.00	565.00	+5.00	1	4224
12:57:51	565.00	566.00	565.00	+5.00	1	4223
12:57:49	565.00	566.00	565.00	+5.00	2	4222
12:57:33	565.00	566.00	565.00	+5.00	1	4220
12:57:30	565.00	566.00	565.00	+5.00	3	4219
12:57:29	565.00	566.00	565.00	+5.00	2	4216
12:57:28	565.00	566.00	566.00	+6.00	2	4214
12:57:25	565.00	566.00	566.00	+6.00	2	4212
12:57:19	565.00	566.00	565.00	+5.00	1	4210
12:57:17	565.00	566.00	565.00	+5.00	1	4209
12:57:17	565.00	566.00	565.00	+5.00	3	4208
12:56:55	565.00	566.00	565.00	+5.00	1	4205
12:56:31	565.00	566.00	565.00	+5.00	1	4204
12:56:21	565.00	566.00	566.00	+6.00	1	4203
12:56:21	565.00	566.00	566.00	+6.00	2	4202
12:56:21	565.00	566.00	566.00	+6.00	6	4200
12:56:12	565.00	566.00	565.00	+5.00	1	4194
12:56:10	565.00	566.00	565.00	+5.00	1	4193
12:56:06	565.00	566.00	565.00	+5.00	4	4192
12:56:00	565.00	566.00	565.00	+5.00	1	4188
12:55:58	565.00	566.00	565.00	+5.00	1	4187
12:55:58	565.00	566.00	565.00	+5.00	4	4186
12:55:58	565.00	566.00	565.00	+5.00	10	4182
12:55:57	565.00	566.00	565.00	+5.00	1	4172
12:55:56	565.00	566.00	565.00	+5.00	1	4171
12:55:24	565.00	566.00	565.00	+5.00	2	4170
12:55:18	565.00	566.00	566.00	+6.00	1	4168
12:55:17	565.00	566.00	566.00	+6.00	3	4167
12:55:17	565.00	566.00	566.00	+6.00	2	4164
12:55:16	564.00	565.00	565.00	+5.00	13	4162
12:55:16	564.00	565.00	565.00	+5.00	5	4149
12:55:15	564.00	565.00	565.00	+5.00	12	4144
12:55:15	564.00	565.00	565.00	+5.00	1	4132
12:55:15	564.00	565.00	565.00	+5.00	3	4131
12:55:15	564.00	565.00	565.00	+5.00	26	4128
12:55:15	564.00	565.00	565.00	+5.00	1	4102
12:55:15	564.00	565.00	565.00	+5.00	3	4101
12:55:15	564.00	565.00	565.00	+5.00	9	4098
12:55:15	564.00	565.00	565.00	+5.00	3	4089
12:55:14	564.00	565.00	565.00	+5.00	1	4086
12:55:06	564.00	565.00	565.00	+5.00	1	4085
12:54:48	564.00	565.00	565.00	+5.00	1	4084
12:54:23	564.00	565.00	565.00	+5.00	1	4083
12:54:11	564.00	565.00	565.00	+5.00	2	4082
12:53:44	564.00	565.00	565.00	+5.00	4	4080
12:53:41	564.00	565.00	564.00	+4.00	1	4076
12:53:12	564.00	565.00	565.00	+5.00	1	4075
12:53:12	564.00	565.00	564.00	+4.00	1	4074
12:53:10	564.00	565.00	564.00	+4.00	2	4073
12:53:06	564.00	565.00	565.00	+5.00	2	4071
12:53:06	564.00	565.00	565.00	+5.00	2	4069
12:53:04	564.00	565.00	565.00	+5.00	1	4067
12:52:31	564.00	565.00	564.00	+4.00	1	4066
12:52:12	564.00	565.00	564.00	+4.00	2	4065
12:52:01	564.00	565.00	565.00	+5.00	2	4063
12:51:53	564.00	565.00	564.00	+4.00	1	4061
12:51:38	564.00	565.00	565.00	+5.00	1	4060
12:51:19	564.00	565.00	564.00	+4.00	1	4059
12:50:56	563.00	565.00	565.00	+5.00	2	4058
12:50:50	563.00	565.00	563.00	+3.00	1	4056
12:50:40	563.00	565.00	565.00	+5.00	6	4055
12:50:12	563.00	565.00	565.00	+5.00	1	4049
12:50:04	563.00	565.00	565.00	+5.00	1	4048
12:50:00	563.00	564.00	564.00	+4.00	1	4047
12:49:50	563.00	565.00	565.00	+5.00	2	4046
12:49:48	564.00	565.00	564.00	+4.00	1	4044
12:49:44	564.00	565.00	564.00	+4.00	4	4043
12:49:41	564.00	565.00	564.00	+4.00	1	4039
12:49:35	564.00	565.00	565.00	+5.00	1	4038
12:49:35	564.00	565.00	564.00	+4.00	1	4037
12:49:34	564.00	565.00	564.00	+4.00	2	4036
12:48:45	564.00	565.00	565.00	+5.00	2	4034
12:48:31	564.00	565.00	565.00	+5.00	1	4032
12:48:29	564.00	565.00	564.00	+4.00	1	4031
12:48:28	564.00	565.00	565.00	+5.00	1	4030
12:48:23	564.00	565.00	564.00	+4.00	1	4029
12:48:14	564.00	565.00	564.00	+4.00	1	4028
12:48:12	564.00	565.00	564.00	+4.00	1	4027
12:48:10	564.00	565.00	564.00	+4.00	1	4026
12:48:08	564.00	565.00	564.00	+4.00	2	4025
12:48:03	564.00	565.00	564.00	+4.00	1	4023
12:48:01	564.00	565.00	564.00	+4.00	1	4022
12:48:01	564.00	565.00	564.00	+4.00	1	4021
12:47:58	564.00	565.00	564.00	+4.00	1	4020
12:47:53	564.00	565.00	564.00	+4.00	1	4019
12:47:51	564.00	565.00	564.00	+4.00	3	4018
12:47:51	564.00	565.00	564.00	+4.00	7	4015
12:47:51	564.00	565.00	564.00	+4.00	19	4008
12:47:41	564.00	565.00	565.00	+5.00	2	3989
12:47:30	564.00	565.00	565.00	+5.00	1	3987
12:47:30	564.00	565.00	565.00	+5.00	1	3986
12:47:01	564.00	565.00	565.00	+5.00	1	3985
12:46:57	564.00	565.00	565.00	+5.00	1	3984
12:46:56	564.00	565.00	565.00	+5.00	1	3983
12:46:55	564.00	565.00	565.00	+5.00	8	3982
12:46:54	563.00	564.00	564.00	+4.00	2	3974
12:46:54	563.00	564.00	564.00	+4.00	7	3972
12:46:54	563.00	564.00	564.00	+4.00	20	3965
12:46:54	563.00	564.00	564.00	+4.00	20	3945
12:46:42	563.00	564.00	564.00	+4.00	1	3925
12:46:41	563.00	564.00	564.00	+4.00	1	3924
12:46:37	563.00	564.00	564.00	+4.00	2	3923
12:46:25	563.00	564.00	563.00	+3.00	2	3921
12:46:23	563.00	564.00	564.00	+4.00	1	3919
12:46:21	563.00	564.00	564.00	+4.00	1	3918
12:46:20	563.00	564.00	563.00	+3.00	1	3917
12:46:15	563.00	564.00	564.00	+4.00	1	3916
12:45:33	563.00	564.00	563.00	+3.00	2	3915
12:45:30	563.00	564.00	564.00	+4.00	2	3913
12:45:24	563.00	564.00	564.00	+4.00	1	3911
12:45:24	563.00	564.00	564.00	+4.00	1	3910
12:45:24	563.00	564.00	564.00	+4.00	1	3909
12:45:18	563.00	564.00	564.00	+4.00	1	3908
12:45:02	563.00	564.00	564.00	+4.00	1	3907
12:45:00	563.00	564.00	564.00	+4.00	6	3906
12:44:26	563.00	564.00	563.00	+3.00	1	3900
12:44:25	563.00	564.00	564.00	+4.00	2	3899
12:44:23	563.00	564.00	564.00	+4.00	1	3897
12:44:22	563.00	564.00	564.00	+4.00	1	3896
12:44:11	563.00	564.00	564.00	+4.00	1	3895
12:44:09	563.00	564.00	564.00	+4.00	1	3894
12:43:55	563.00	564.00	564.00	+4.00	1	3893
12:43:52	563.00	564.00	564.00	+4.00	1	3892
12:43:50	563.00	564.00	564.00	+4.00	1	3891
12:43:21	563.00	564.00	564.00	+4.00	2	3890
12:43:20	563.00	564.00	563.00	+3.00	1	3888
12:42:38	563.00	564.00	563.00	+3.00	1	3887
12:42:20	563.00	564.00	564.00	+4.00	1	3886
12:42:18	563.00	564.00	563.00	+3.00	1	3885
12:42:17	563.00	564.00	564.00	+4.00	2	3884
12:42:17	563.00	564.00	564.00	+4.00	1	3882
12:42:15	563.00	564.00	564.00	+4.00	1	3881
12:42:07	563.00	564.00	564.00	+4.00	5	3880
12:41:32	562.00	563.00	563.00	+3.00	24	3875
12:41:11	562.00	563.00	563.00	+3.00	1	3851
12:41:10	562.00	563.00	563.00	+3.00	2	3850
12:40:48	562.00	563.00	563.00	+3.00	1	3848
12:40:41	562.00	563.00	563.00	+3.00	1	3847
12:40:25	562.00	563.00	563.00	+3.00	1	3846
12:40:06	562.00	563.00	563.00	+3.00	2	3845
12:39:24	562.00	563.00	563.00	+3.00	1	3843
12:39:20	562.00	563.00	563.00	+3.00	15	3842
12:39:20	562.00	563.00	563.00	+3.00	6	3827
12:39:16	562.00	563.00	563.00	+3.00	1	3821
12:39:10	562.00	563.00	563.00	+3.00	1	3820
12:39:06	562.00	563.00	563.00	+3.00	1	3819
12:39:00	562.00	563.00	563.00	+3.00	2	3818
12:38:36	562.00	563.00	562.00	+2.00	5	3816
12:38:31	562.00	563.00	563.00	+3.00	1	3811
12:37:56	562.00	563.00	563.00	+3.00	2	3810
12:37:44	562.00	563.00	563.00	+3.00	1	3808
12:37:43	562.00	563.00	563.00	+3.00	1	3807
12:37:33	562.00	563.00	563.00	+3.00	1	3806
12:37:09	562.00	563.00	562.00	+2.00	2	3805
12:36:52	562.00	563.00	563.00	+3.00	2	3803
12:36:12	562.00	563.00	563.00	+3.00	1	3801
12:35:58	562.00	563.00	563.00	+3.00	1	3800
12:35:47	562.00	563.00	562.00	+2.00	1	3799
12:35:45	562.00	563.00	563.00	+3.00	2	3798
12:35:32	562.00	563.00	563.00	+3.00	1	3796
12:34:41	562.00	563.00	563.00	+3.00	2	3795
12:34:40	562.00	563.00	563.00	+3.00	1	3793
12:34:25	562.00	563.00	563.00	+3.00	1	3792
12:34:10	562.00	563.00	563.00	+3.00	1	3791
12:33:40	562.00	564.00	564.00	+4.00	6	3790
12:33:37	562.00	564.00	564.00	+4.00	2	3784
12:33:08	562.00	564.00	564.00	+4.00	1	3782
12:33:04	563.00	564.00	563.00	+3.00	4	3781
12:33:04	563.00	564.00	563.00	+3.00	1	3777
12:33:04	563.00	564.00	563.00	+3.00	20	3776
12:32:51	563.00	564.00	564.00	+4.00	1	3756
12:32:33	563.00	564.00	564.00	+4.00	1	3755
12:32:30	563.00	564.00	564.00	+4.00	2	3754
12:32:25	563.00	564.00	564.00	+4.00	1	3752
12:32:16	562.00	563.00	563.00	+3.00	1	3751
12:32:16	562.00	563.00	563.00	+3.00	16	3750
12:32:06	562.00	563.00	563.00	+3.00	1	3734
12:32:05	562.00	563.00	563.00	+3.00	10	3733
12:31:41	562.00	563.00	563.00	+3.00	1	3723
12:31:37	562.00	563.00	563.00	+3.00	1	3722
12:31:34	562.00	563.00	563.00	+3.00	1	3721
12:31:31	562.00	563.00	562.00	+2.00	1	3720
12:31:30	562.00	563.00	563.00	+3.00	1	3719
12:31:30	562.00	563.00	563.00	+3.00	10	3718
12:31:26	562.00	563.00	563.00	+3.00	2	3708
12:31:17	562.00	563.00	563.00	+3.00	1	3706
12:30:45	562.00	563.00	562.00	+2.00	1	3705
12:30:39	562.00	563.00	563.00	+3.00	1	3704
12:30:27	561.00	563.00	563.00	+3.00	1	3703
12:30:22	561.00	563.00	563.00	+3.00	2	3702
12:30:06	561.00	562.00	562.00	+2.00	1	3700
12:29:43	561.00	563.00	563.00	+3.00	1	3699
12:29:42	561.00	563.00	563.00	+3.00	1	3698
12:29:35	562.00	563.00	562.00	+2.00	1	3697
12:29:15	561.00	563.00	563.00	+3.00	2	3696
12:29:05	561.00	563.00	561.00	+1.00	1	3694
12:29:04	561.00	562.00	562.00	+2.00	1	3693
12:28:41	561.00	563.00	561.00	+1.00	1	3692
12:28:35	561.00	563.00	563.00	+3.00	1	3691
12:28:11	561.00	563.00	563.00	+3.00	2	3690
12:28:09	561.00	563.00	563.00	+3.00	1	3688
12:28:00	561.00	563.00	563.00	+3.00	6	3687
12:27:34	561.00	563.00	563.00	+3.00	1	3681
12:27:05	561.00	563.00	563.00	+3.00	2	3680
12:27:04	561.00	563.00	563.00	+3.00	1	3678
12:26:34	561.00	562.00	562.00	+2.00	1	3677
12:26:28	562.00	563.00	562.00	+2.00	10	3676
12:26:28	563.00	564.00	563.00	+3.00	31	3666
12:26:28	563.00	564.00	563.00	+3.00	2	3635
12:26:06	563.00	564.00	564.00	+4.00	1	3633
12:26:06	563.00	564.00	563.00	+3.00	1	3632
12:26:02	563.00	564.00	564.00	+4.00	2	3631
12:25:46	563.00	564.00	564.00	+4.00	1	3629
12:25:33	563.00	564.00	564.00	+4.00	1	3628
12:25:21	563.00	564.00	563.00	+3.00	1	3627
12:25:11	563.00	564.00	564.00	+4.00	1	3626
12:25:01	563.00	564.00	564.00	+4.00	1	3625
12:24:52	563.00	564.00	564.00	+4.00	2	3624
12:24:49	563.00	564.00	563.00	+3.00	1	3622
12:24:47	563.00	564.00	564.00	+4.00	1	3621
12:24:46	563.00	564.00	563.00	+3.00	1	3620
12:24:40	563.00	564.00	563.00	+3.00	1	3619
12:24:36	563.00	564.00	564.00	+4.00	1	3618
12:24:36	563.00	564.00	564.00	+4.00	1	3617
12:24:36	563.00	564.00	564.00	+4.00	1	3616
12:24:36	562.00	564.00	564.00	+4.00	1	3615
12:24:36	563.00	564.00	563.00	+3.00	2	3614
12:24:36	562.00	563.00	563.00	+3.00	3	3612
12:24:29	562.00	563.00	563.00	+3.00	1	3609
12:24:24	562.00	563.00	563.00	+3.00	1	3608
12:24:02	562.00	563.00	563.00	+3.00	1	3607
12:23:57	562.00	563.00	563.00	+3.00	2	3606
12:23:03	562.00	563.00	563.00	+3.00	2	3604
12:22:31	562.00	563.00	563.00	+3.00	1	3602
12:22:20	562.00	564.00	564.00	+4.00	6	3601
12:22:07	562.00	564.00	564.00	+4.00	2	3595
12:22:07	562.00	563.00	563.00	+3.00	1	3593
12:21:19	562.00	564.00	564.00	+4.00	1	3592
12:21:14	562.00	564.00	564.00	+4.00	1	3591
12:21:12	562.00	564.00	562.00	+2.00	1	3590
12:21:12	563.00	564.00	563.00	+3.00	1	3589
12:21:12	562.00	563.00	564.00	+4.00	1	3588
12:21:12	562.00	563.00	563.00	+3.00	1	3587
12:21:12	562.00	563.00	563.00	+3.00	1	3586
12:21:12	562.00	563.00	563.00	+3.00	7	3585
12:21:12	563.00	564.00	563.00	+3.00	27	3578
12:21:12	563.00	564.00	563.00	+3.00	7	3551
12:21:06	563.00	564.00	563.00	+3.00	1	3544
12:21:06	563.00	564.00	564.00	+4.00	7	3543
12:21:03	562.00	563.00	563.00	+3.00	1	3536
12:21:02	562.00	563.00	563.00	+3.00	1	3535
12:21:02	562.00	563.00	563.00	+3.00	1	3534
12:21:01	562.00	563.00	563.00	+3.00	1	3533
12:21:01	562.00	563.00	563.00	+3.00	1	3532
12:20:54	562.00	563.00	563.00	+3.00	1	3531
12:20:53	562.00	563.00	563.00	+3.00	1	3530
12:20:53	562.00	563.00	563.00	+3.00	1	3529
12:20:29	562.00	563.00	563.00	+3.00	1	3528
12:20:29	562.00	563.00	563.00	+3.00	1	3527
12:20:18	562.00	563.00	563.00	+3.00	2	3526
12:20:16	562.00	563.00	563.00	+3.00	2	3524
12:19:23	562.00	563.00	563.00	+3.00	2	3522
12:19:13	562.00	563.00	563.00	+3.00	1	3520
12:18:46	562.00	563.00	563.00	+3.00	1	3519
12:18:42	562.00	563.00	563.00	+3.00	2	3518
12:18:41	562.00	563.00	563.00	+3.00	1	3516
12:18:40	562.00	563.00	563.00	+3.00	1	3515
12:18:39	562.00	563.00	563.00	+3.00	2	3514
12:18:39	562.00	563.00	563.00	+3.00	1	3512
12:18:34	562.00	563.00	563.00	+3.00	1	3511
12:18:34	562.00	563.00	563.00	+3.00	3	3510
12:18:34	562.00	563.00	563.00	+3.00	2	3507
12:18:27	562.00	563.00	563.00	+3.00	2	3505
12:18:25	562.00	563.00	563.00	+3.00	1	3503
12:18:20	561.00	563.00	563.00	+3.00	1	3502
12:18:20	562.00	563.00	562.00	+2.00	1	3501
12:18:20	562.00	563.00	563.00	+3.00	7	3500
12:18:05	561.00	563.00	563.00	+3.00	1	3493
12:17:59	561.00	563.00	563.00	+3.00	1	3492
12:17:43	561.00	562.00	562.00	+2.00	1	3491
12:17:42	561.00	562.00	562.00	+2.00	1	3490
12:17:40	561.00	562.00	562.00	+2.00	1	3489
12:17:40	561.00	562.00	562.00	+2.00	2	3488
12:17:33	561.00	563.00	563.00	+3.00	2	3486
12:17:21	561.00	562.00	562.00	+2.00	1	3484
12:16:50	561.00	563.00	561.00	+1.00	1	3483
12:16:40	561.00	562.00	563.00	+3.00	1	3482
12:16:40	561.00	562.00	562.00	+2.00	5	3481
12:16:37	561.00	562.00	562.00	+2.00	2	3476
12:16:08	561.00	562.00	562.00	+2.00	1	3474
12:16:03	561.00	562.00	562.00	+2.00	1	3473
12:16:02	561.00	562.00	562.00	+2.00	1	3472
12:15:52	561.00	562.00	562.00	+2.00	5	3471
12:15:51	561.00	562.00	562.00	+2.00	1	3466
12:15:51	561.00	562.00	562.00	+2.00	1	3465
12:15:51	561.00	562.00	562.00	+2.00	1	3464
12:15:51	561.00	563.00	563.00	+3.00	1	3463
12:15:51	562.00	563.00	562.00	+2.00	1	3462
12:15:51	562.00	563.00	562.00	+2.00	1	3461
12:15:51	562.00	563.00	562.00	+2.00	1	3460
12:15:51	562.00	563.00	562.00	+2.00	1	3459
12:15:51	562.00	563.00	562.00	+2.00	2	3458
12:15:51	562.00	563.00	562.00	+2.00	5	3456
12:15:51	562.00	563.00	562.00	+2.00	1	3451
12:15:51	562.00	563.00	563.00	+3.00	4	3450
12:15:51	561.00	562.00	562.00	+2.00	11	3446
12:15:50	561.00	562.00	562.00	+2.00	1	3435
12:15:50	561.00	562.00	562.00	+2.00	1	3434
12:15:50	561.00	562.00	562.00	+2.00	2	3433
12:15:50	561.00	562.00	562.00	+2.00	1	3431
12:15:50	561.00	562.00	562.00	+2.00	7	3430
12:15:50	561.00	562.00	562.00	+2.00	8	3423
12:15:50	561.00	562.00	562.00	+2.00	1	3415
12:15:50	561.00	562.00	562.00	+2.00	2	3414
12:15:50	560.00	561.00	561.00	+1.00	23	3412
12:15:50	560.00	561.00	561.00	+1.00	1	3389
12:15:50	560.00	561.00	561.00	+1.00	15	3388
12:15:50	560.00	561.00	561.00	+1.00	1	3373
12:15:50	560.00	561.00	561.00	+1.00	3	3372
12:15:50	559.00	561.00	561.00	+1.00	1	3369
12:15:50	559.00	560.00	560.00	0	21	3368
12:15:50	559.00	560.00	560.00	0	18	3347
12:15:46	559.00	560.00	559.00	-1.00	1	3329
12:15:43	559.00	560.00	560.00	0	1	3328
12:15:41	559.00	560.00	560.00	0	1	3327
12:15:41	559.00	560.00	560.00	0	2	3326
12:15:38	559.00	560.00	560.00	0	1	3324
12:15:20	559.00	560.00	560.00	0	1	3323
12:14:48	559.00	560.00	560.00	0	2	3322
12:13:52	559.00	560.00	560.00	0	2	3320
12:13:18	559.00	560.00	560.00	0	1	3318
12:13:00	559.00	560.00	559.00	-1.00	1	3317
12:12:57	559.00	560.00	560.00	0	2	3316
12:12:47	559.00	560.00	559.00	-1.00	1	3314
12:12:01	559.00	560.00	560.00	0	2	3313
12:11:47	559.00	560.00	559.00	-1.00	1	3311
12:11:47	559.00	560.00	559.00	-1.00	1	3310
12:11:16	559.00	560.00	560.00	0	6	3309
12:11:07	559.00	560.00	560.00	0	2	3303
12:10:22	559.00	560.00	559.00	-1.00	1	3301
12:10:12	559.00	560.00	560.00	0	2	3300
12:09:42	559.00	560.00	560.00	0	1	3298
12:09:18	559.00	560.00	559.00	-1.00	1	3297
12:09:18	559.00	560.00	560.00	0	2	3296
12:09:18	559.00	560.00	559.00	-1.00	1	3294
12:09:18	558.00	559.00	559.00	-1.00	2	3293
12:09:18	558.00	559.00	559.00	-1.00	2	3291
12:08:38	558.00	559.00	558.00	-2.00	1	3289
12:08:27	558.00	559.00	558.00	-2.00	1	3288
12:08:22	558.00	559.00	559.00	-1.00	1	3287
12:08:22	558.00	559.00	559.00	-1.00	1	3286
12:08:22	558.00	559.00	559.00	-1.00	2	3285
12:07:28	558.00	559.00	559.00	-1.00	2	3283
12:06:44	558.00	559.00	558.00	-2.00	1	3281
12:06:33	558.00	559.00	559.00	-1.00	2	3280
12:06:32	558.00	559.00	559.00	-1.00	1	3278
12:06:32	558.00	559.00	558.00	-2.00	7	3277
12:06:32	558.00	559.00	558.00	-2.00	1	3270
12:06:31	558.00	559.00	559.00	-1.00	2	3269
12:05:38	558.00	559.00	559.00	-1.00	1	3267
12:05:38	558.00	559.00	559.00	-1.00	2	3266
12:04:49	558.00	559.00	559.00	-1.00	2	3264
12:04:42	558.00	559.00	559.00	-1.00	2	3262
12:03:46	558.00	559.00	559.00	-1.00	2	3260
12:03:03	558.00	559.00	558.00	-2.00	1	3258
12:02:52	558.00	559.00	559.00	-1.00	2	3257
12:02:37	558.00	559.00	559.00	-1.00	1	3255
12:01:58	558.00	559.00	559.00	-1.00	2	3254
12:01:23	558.00	559.00	558.00	-2.00	1	3252
12:01:23	558.00	559.00	558.00	-2.00	5	3251
12:01:15	558.00	559.00	558.00	-2.00	2	3246
12:01:15	558.00	559.00	558.00	-2.00	3	3244
12:01:15	558.00	559.00	558.00	-2.00	4	3241
12:01:15	559.00	560.00	559.00	-1.00	33	3237
12:01:07	559.00	560.00	559.00	-1.00	1	3204
12:01:02	559.00	560.00	560.00	0	3	3203
12:00:08	559.00	560.00	560.00	0	3	3200
11:59:18	559.00	560.00	559.00	-1.00	1	3197
11:59:16	559.00	560.00	559.00	-1.00	2	3196
11:59:13	559.00	560.00	560.00	0	3	3194
11:59:11	559.00	560.00	559.00	-1.00	1	3191
11:58:36	559.00	560.00	559.00	-1.00	1	3190
11:58:21	559.00	560.00	559.00	-1.00	1	3189
11:58:19	559.00	560.00	560.00	0	1	3188
11:58:18	559.00	560.00	560.00	0	3	3187
11:58:15	559.00	560.00	559.00	-1.00	1	3184
11:58:04	559.00	560.00	559.00	-1.00	2	3183
11:57:23	559.00	560.00	559.00	-1.00	1	3181
11:57:23	559.00	560.00	560.00	0	3	3180
11:56:59	559.00	560.00	559.00	-1.00	1	3177
11:56:40	559.00	560.00	560.00	0	1	3176
11:56:40	559.00	560.00	559.00	-1.00	1	3175
11:56:39	559.00	560.00	559.00	-1.00	2	3174
11:56:38	559.00	560.00	560.00	0	1	3172
11:56:27	559.00	560.00	560.00	0	3	3171
11:55:37	559.00	560.00	559.00	-1.00	1	3168
11:55:33	559.00	560.00	560.00	0	3	3167
11:54:38	559.00	560.00	560.00	0	3	3164
11:54:28	559.00	560.00	559.00	-1.00	1	3161
11:53:43	559.00	560.00	559.00	-1.00	1	3160
11:53:41	559.00	560.00	560.00	0	3	3159
11:52:48	558.00	559.00	560.00	0	2	3156
11:52:48	558.00	559.00	559.00	-1.00	1	3154
11:52:32	558.00	559.00	559.00	-1.00	1	3153
11:52:17	558.00	559.00	558.00	-2.00	1	3152
11:52:02	558.00	560.00	560.00	0	1	3151
11:51:52	558.00	559.00	559.00	-1.00	3	3150
11:51:43	558.00	559.00	559.00	-1.00	1	3147
11:50:56	558.00	559.00	559.00	-1.00	3	3146
11:50:02	558.00	559.00	558.00	-2.00	1	3143
11:50:01	558.00	559.00	559.00	-1.00	3	3142
11:49:50	558.00	560.00	558.00	-2.00	2	3139
11:49:07	558.00	559.00	559.00	-1.00	1	3137
11:49:07	558.00	559.00	559.00	-1.00	2	3136
11:49:07	558.00	559.00	559.00	-1.00	3	3134
11:48:52	558.00	559.00	559.00	-1.00	1	3131
11:48:44	558.00	559.00	558.00	-2.00	1	3130
11:48:12	558.00	559.00	559.00	-1.00	3	3129
11:47:17	558.00	559.00	559.00	-1.00	3	3126
11:46:34	558.00	559.00	558.00	-2.00	1	3123
11:46:22	558.00	559.00	559.00	-1.00	3	3122
11:45:28	558.00	559.00	559.00	-1.00	3	3119
11:45:16	558.00	559.00	558.00	-2.00	1	3116
11:45:04	559.00	560.00	559.00	-1.00	17	3115
11:44:33	559.00	560.00	560.00	0	3	3098
11:43:38	559.00	560.00	560.00	0	3	3095
11:42:43	559.00	560.00	560.00	0	3	3092
11:42:40	559.00	560.00	559.00	-1.00	2	3089
11:42:08	559.00	560.00	560.00	0	1	3087
11:41:46	559.00	560.00	560.00	0	3	3086
11:40:51	559.00	560.00	560.00	0	3	3083
11:40:15	559.00	560.00	559.00	-1.00	1	3080
11:40:01	559.00	560.00	559.00	-1.00	5	3079
11:39:57	559.00	560.00	560.00	0	3	3074
11:39:12	559.00	560.00	560.00	0	1	3071
11:39:03	559.00	560.00	560.00	0	3	3070
11:38:27	559.00	560.00	559.00	-1.00	1	3067
11:38:20	559.00	560.00	560.00	0	1	3066
11:38:20	559.00	560.00	560.00	0	1	3065
11:38:06	559.00	560.00	560.00	0	3	3064
11:37:46	559.00	560.00	559.00	-1.00	5	3061
11:37:12	558.00	559.00	559.00	-1.00	8	3056
11:37:11	557.00	559.00	559.00	-1.00	3	3048
11:37:08	557.00	558.00	558.00	-2.00	2	3045
11:36:20	556.00	557.00	557.00	-3.00	10	3043
11:36:17	556.00	557.00	558.00	-2.00	1	3033
11:36:17	556.00	557.00	557.00	-3.00	2	3032
11:35:55	556.00	557.00	557.00	-3.00	2	3030
11:35:55	557.00	558.00	557.00	-3.00	8	3028
11:35:36	556.00	557.00	557.00	-3.00	1	3020
11:35:30	556.00	558.00	556.00	-4.00	5	3019
11:35:27	556.00	557.00	557.00	-3.00	6	3014
11:35:27	556.00	557.00	557.00	-3.00	3	3008
11:35:17	557.00	558.00	557.00	-3.00	5	3005
11:34:57	558.00	559.00	558.00	-2.00	37	3000
11:34:06	557.00	558.00	558.00	-2.00	1	2963
11:34:02	557.00	558.00	558.00	-2.00	2	2962
11:34:00	557.00	558.00	558.00	-2.00	6	2960
11:33:53	557.00	558.00	558.00	-2.00	4	2954
11:33:16	557.00	558.00	558.00	-2.00	1	2950
11:33:15	557.00	558.00	557.00	-3.00	5	2949
11:33:14	557.00	558.00	558.00	-2.00	1	2944
11:32:29	556.00	557.00	557.00	-3.00	2	2943
11:32:29	556.00	557.00	557.00	-3.00	6	2941
11:31:55	556.00	557.00	557.00	-3.00	1	2935
11:31:03	556.00	557.00	556.00	-4.00	1	2934
11:31:00	556.00	557.00	556.00	-4.00	5	2933
11:30:54	556.00	557.00	556.00	-4.00	1	2928
11:30:53	556.00	557.00	556.00	-4.00	1	2927
11:30:17	555.00	556.00	556.00	-4.00	11	2926
11:29:23	554.00	555.00	555.00	-5.00	1	2915
11:29:00	554.00	556.00	554.00	-6.00	1	2914
11:28:58	554.00	556.00	554.00	-6.00	1	2913
11:28:52	554.00	555.00	555.00	-5.00	1	2912
11:28:46	554.00	556.00	554.00	-6.00	1	2911
11:28:46	555.00	556.00	554.00	-6.00	2	2910
11:28:46	555.00	556.00	555.00	-5.00	3	2908
11:28:21	555.00	556.00	555.00	-5.00	1	2905
11:28:21	554.00	555.00	555.00	-5.00	1	2904
11:28:20	554.00	555.00	555.00	-5.00	1	2903
11:28:20	554.00	555.00	555.00	-5.00	1	2902
11:28:20	554.00	555.00	555.00	-5.00	1	2901
11:28:20	554.00	555.00	555.00	-5.00	1	2900
11:28:13	555.00	556.00	555.00	-5.00	1	2899
11:28:12	555.00	556.00	555.00	-5.00	1	2898
11:28:11	555.00	556.00	555.00	-5.00	1	2897
11:28:11	555.00	556.00	555.00	-5.00	1	2896
11:28:10	555.00	556.00	555.00	-5.00	10	2895
11:26:40	555.00	556.00	555.00	-5.00	1	2885
11:26:31	555.00	556.00	555.00	-5.00	1	2884
11:26:31	555.00	556.00	555.00	-5.00	5	2883
11:26:08	555.00	556.00	555.00	-5.00	1	2878
11:26:07	555.00	556.00	555.00	-5.00	1	2877
11:25:41	555.00	556.00	555.00	-5.00	1	2876
11:25:29	555.00	556.00	555.00	-5.00	1	2875
11:25:11	555.00	556.00	555.00	-5.00	1	2874
11:25:01	555.00	556.00	555.00	-5.00	1	2873
11:24:24	555.00	557.00	555.00	-5.00	4	2872
11:24:22	555.00	557.00	555.00	-5.00	1	2868
11:24:22	555.00	557.00	555.00	-5.00	1	2867
11:24:22	555.00	557.00	555.00	-5.00	1	2866
11:24:20	556.00	557.00	556.00	-4.00	1	2865
11:24:20	556.00	557.00	556.00	-4.00	6	2864
11:24:16	556.00	557.00	556.00	-4.00	5	2858
11:24:03	556.00	557.00	556.00	-4.00	2	2853
11:23:23	556.00	557.00	556.00	-4.00	1	2851
11:23:06	556.00	557.00	556.00	-4.00	2	2850
11:22:59	556.00	557.00	556.00	-4.00	1	2848
11:22:59	556.00	557.00	556.00	-4.00	1	2847
11:22:45	556.00	557.00	556.00	-4.00	1	2846
11:22:21	556.00	557.00	556.00	-4.00	1	2845
11:22:21	556.00	557.00	556.00	-4.00	1	2844
11:22:21	556.00	557.00	556.00	-4.00	1	2843
11:22:17	556.00	557.00	557.00	-3.00	1	2842
11:22:10	557.00	558.00	557.00	-3.00	1	2841
11:22:10	557.00	558.00	557.00	-3.00	1	2840
11:22:07	557.00	558.00	557.00	-3.00	1	2839
11:22:01	557.00	558.00	557.00	-3.00	1	2838
11:22:01	557.00	558.00	557.00	-3.00	5	2837
11:21:56	557.00	558.00	557.00	-3.00	1	2832
11:21:52	557.00	558.00	557.00	-3.00	2	2831
11:21:47	557.00	558.00	557.00	-3.00	1	2829
11:21:47	558.00	559.00	558.00	-2.00	9	2828
11:21:46	558.00	559.00	558.00	-2.00	1	2819
11:21:46	558.00	559.00	558.00	-2.00	1	2818
11:21:46	558.00	559.00	558.00	-2.00	1	2817
11:21:26	558.00	559.00	558.00	-2.00	1	2816
11:21:26	558.00	559.00	558.00	-2.00	1	2815
11:21:25	558.00	559.00	558.00	-2.00	1	2814
11:21:25	558.00	559.00	558.00	-2.00	1	2813
11:21:25	558.00	559.00	558.00	-2.00	7	2812
11:21:25	558.00	559.00	558.00	-2.00	1	2805
11:19:47	558.00	559.00	558.00	-2.00	1	2804
11:19:46	558.00	559.00	558.00	-2.00	5	2803
11:19:16	558.00	559.00	558.00	-2.00	1	2798
11:17:33	558.00	559.00	558.00	-2.00	1	2797
11:17:32	558.00	559.00	558.00	-2.00	5	2796
11:15:30	558.00	559.00	558.00	-2.00	1	2791
11:15:15	558.00	559.00	558.00	-2.00	5	2790
11:14:36	558.00	559.00	559.00	-1.00	1	2785
11:14:36	558.00	559.00	559.00	-1.00	3	2784
11:14:34	558.00	559.00	559.00	-1.00	1	2781
11:14:34	558.00	559.00	559.00	-1.00	1	2780
11:14:18	558.00	559.00	559.00	-1.00	1	2779
11:13:35	558.00	559.00	558.00	-2.00	1	2778
11:13:34	558.00	559.00	558.00	-2.00	1	2777
11:13:30	558.00	559.00	558.00	-2.00	1	2776
11:13:00	558.00	559.00	558.00	-2.00	5	2775
11:11:11	558.00	559.00	558.00	-2.00	1	2770
11:10:45	558.00	559.00	558.00	-2.00	1	2769
11:10:45	558.00	559.00	558.00	-2.00	5	2768
11:10:01	558.00	559.00	558.00	-2.00	1	2763
11:09:57	558.00	559.00	558.00	-2.00	4	2762
11:08:50	558.00	559.00	559.00	-1.00	1	2758
11:08:31	558.00	559.00	558.00	-2.00	1	2757
11:08:31	558.00	559.00	558.00	-2.00	5	2756
11:07:22	558.00	559.00	559.00	-1.00	4	2751
11:07:21	558.00	559.00	559.00	-1.00	1	2747
11:07:21	558.00	559.00	559.00	-1.00	1	2746
11:07:18	558.00	559.00	559.00	-1.00	1	2745
11:07:18	558.00	559.00	558.00	-2.00	1	2744
11:07:18	559.00	560.00	559.00	-1.00	6	2743
11:06:55	559.00	560.00	559.00	-1.00	2	2737
11:06:55	559.00	560.00	559.00	-1.00	1	2735
11:06:41	559.00	560.00	559.00	-1.00	1	2734
11:06:26	559.00	560.00	559.00	-1.00	1	2733
11:06:17	559.00	560.00	559.00	-1.00	1	2732
11:06:17	559.00	560.00	559.00	-1.00	1	2731
11:06:17	559.00	560.00	559.00	-1.00	1	2730
11:06:17	559.00	560.00	559.00	-1.00	6	2729
11:06:14	559.00	560.00	559.00	-1.00	10	2723
11:05:34	559.00	560.00	559.00	-1.00	1	2713
11:05:14	559.00	560.00	559.00	-1.00	1	2712
11:05:14	559.00	560.00	559.00	-1.00	1	2711
11:05:13	559.00	560.00	559.00	-1.00	1	2710
11:04:44	559.00	560.00	559.00	-1.00	1	2709
11:04:41	559.00	560.00	559.00	-1.00	1	2708
11:04:37	559.00	560.00	559.00	-1.00	1	2707
11:04:03	559.00	560.00	559.00	-1.00	6	2706
11:03:59	559.00	560.00	559.00	-1.00	1	2700
11:03:56	559.00	560.00	559.00	-1.00	1	2699
11:03:56	559.00	560.00	559.00	-1.00	3	2698
11:03:52	559.00	560.00	559.00	-1.00	1	2695
11:03:51	559.00	560.00	559.00	-1.00	1	2694
11:03:18	559.00	560.00	559.00	-1.00	2	2693
11:02:53	559.00	560.00	559.00	-1.00	1	2691
11:02:29	559.00	560.00	559.00	-1.00	3	2690
11:02:14	559.00	560.00	559.00	-1.00	1	2687
11:02:11	559.00	560.00	559.00	-1.00	1	2686
11:01:49	559.00	560.00	559.00	-1.00	6	2685
11:01:49	559.00	560.00	559.00	-1.00	1	2679
11:01:48	559.00	560.00	559.00	-1.00	1	2678
11:00:54	559.00	560.00	559.00	-1.00	1	2677
11:00:17	559.00	560.00	559.00	-1.00	1	2676
10:59:37	559.00	560.00	559.00	-1.00	1	2675
10:59:37	559.00	560.00	559.00	-1.00	1	2674
10:59:35	559.00	560.00	559.00	-1.00	6	2673
10:59:15	559.00	560.00	559.00	-1.00	1	2667
10:59:14	559.00	560.00	559.00	-1.00	5	2666
10:59:03	559.00	560.00	559.00	-1.00	1	2661
10:58:02	559.00	560.00	559.00	-1.00	1	2660
10:57:46	559.00	560.00	559.00	-1.00	1	2659
10:57:45	559.00	560.00	559.00	-1.00	1	2658
10:57:21	559.00	560.00	559.00	-1.00	6	2657
10:56:23	558.00	559.00	559.00	-1.00	1	2651
10:56:23	558.00	559.00	558.00	-2.00	2	2650
10:56:20	558.00	559.00	559.00	-1.00	7	2648
10:55:43	557.00	559.00	557.00	-3.00	1	2641
10:55:40	557.00	559.00	557.00	-3.00	1	2640
10:55:39	557.00	558.00	558.00	-2.00	1	2639
10:55:39	557.00	558.00	557.00	-3.00	1	2638
10:55:39	557.00	558.00	557.00	-3.00	2	2637
10:55:39	557.00	558.00	558.00	-2.00	1	2635
10:55:39	557.00	558.00	558.00	-2.00	1	2634
10:55:39	557.00	558.00	558.00	-2.00	1	2633
10:55:39	558.00	559.00	558.00	-2.00	3	2632
10:55:39	557.00	558.00	558.00	-2.00	1	2629
10:55:39	558.00	559.00	558.00	-2.00	1	2628
10:55:39	558.00	559.00	558.00	-2.00	1	2627
10:55:39	558.00	559.00	558.00	-2.00	1	2626
10:55:39	558.00	559.00	558.00	-2.00	1	2625
10:55:39	559.00	560.00	558.00	-2.00	32	2624
10:55:39	559.00	560.00	559.00	-1.00	13	2592
10:55:26	559.00	560.00	560.00	0	1	2579
10:55:07	559.00	560.00	559.00	-1.00	1	2578
10:55:07	559.00	560.00	559.00	-1.00	6	2577
10:54:44	558.00	559.00	559.00	-1.00	11	2571
10:54:27	558.00	559.00	559.00	-1.00	1	2560
10:54:23	558.00	559.00	558.00	-2.00	1	2559
10:54:22	558.00	559.00	558.00	-2.00	1	2558
10:54:11	558.00	559.00	558.00	-2.00	1	2557
10:54:11	558.00	559.00	558.00	-2.00	1	2556
10:54:01	557.00	559.00	557.00	-3.00	1	2555
10:54:01	557.00	558.00	558.00	-2.00	1	2554
10:54:01	557.00	558.00	558.00	-2.00	3	2553
10:53:53	558.00	559.00	558.00	-2.00	1	2550
10:53:53	558.00	559.00	558.00	-2.00	1	2549
10:53:41	558.00	559.00	558.00	-2.00	1	2548
10:53:39	558.00	559.00	558.00	-2.00	1	2547
10:53:30	558.00	559.00	558.00	-2.00	1	2546
10:53:14	558.00	559.00	558.00	-2.00	1	2545
10:53:08	558.00	559.00	558.00	-2.00	1	2544
10:53:06	558.00	559.00	558.00	-2.00	1	2543
10:53:03	558.00	559.00	558.00	-2.00	1	2542
10:53:01	558.00	559.00	558.00	-2.00	1	2541
10:52:54	558.00	559.00	558.00	-2.00	1	2540
10:52:53	558.00	559.00	558.00	-2.00	6	2539
10:52:30	558.00	559.00	558.00	-2.00	1	2533
10:52:19	558.00	559.00	558.00	-2.00	1	2532
10:52:13	559.00	560.00	559.00	-1.00	1	2531
10:52:13	559.00	560.00	559.00	-1.00	1	2530
10:51:56	559.00	560.00	559.00	-1.00	1	2529
10:51:50	559.00	560.00	559.00	-1.00	1	2528
10:51:46	559.00	560.00	559.00	-1.00	1	2527
10:51:46	559.00	560.00	559.00	-1.00	1	2526
10:51:42	559.00	560.00	559.00	-1.00	1	2525
10:51:38	559.00	560.00	560.00	0	1	2524
10:51:37	559.00	560.00	559.00	-1.00	1	2523
10:51:37	559.00	560.00	559.00	-1.00	1	2522
10:51:36	560.00	561.00	560.00	0	11	2521
10:51:36	560.00	561.00	560.00	0	1	2510
10:51:35	560.00	561.00	560.00	0	1	2509
10:51:33	560.00	561.00	560.00	0	1	2508
10:51:31	560.00	561.00	560.00	0	1	2507
10:51:31	560.00	561.00	560.00	0	1	2506
10:51:30	560.00	561.00	560.00	0	2	2505
10:51:19	560.00	561.00	560.00	0	1	2503
10:51:03	560.00	561.00	560.00	0	1	2502
10:50:47	560.00	561.00	561.00	+1.00	1	2501
10:50:39	560.00	561.00	560.00	0	6	2500
10:50:36	560.00	562.00	562.00	+2.00	1	2494
10:50:23	560.00	561.00	561.00	+1.00	4	2493
10:50:14	560.00	561.00	561.00	+1.00	2	2489
10:50:14	560.00	561.00	561.00	+1.00	2	2487
10:50:14	560.00	561.00	561.00	+1.00	7	2485
10:50:14	560.00	561.00	561.00	+1.00	2	2478
10:50:14	560.00	561.00	561.00	+1.00	1	2476
10:50:06	560.00	561.00	561.00	+1.00	1	2475
10:50:06	561.00	562.00	561.00	+1.00	2	2474
10:50:06	560.00	561.00	561.00	+1.00	1	2472
10:50:06	560.00	561.00	561.00	+1.00	1	2471
10:50:00	560.00	561.00	561.00	+1.00	3	2470
10:50:00	560.00	561.00	561.00	+1.00	1	2467
10:50:00	561.00	562.00	561.00	+1.00	1	2466
10:50:00	560.00	561.00	561.00	+1.00	5	2465
10:50:00	560.00	561.00	561.00	+1.00	1	2460
10:50:00	560.00	561.00	561.00	+1.00	2	2459
10:50:00	561.00	562.00	561.00	+1.00	13	2457
10:48:25	561.00	562.00	561.00	+1.00	6	2444
10:47:58	561.00	562.00	561.00	+1.00	1	2438
10:46:52	561.00	562.00	561.00	+1.00	1	2437
10:46:52	561.00	562.00	561.00	+1.00	1	2436
10:46:11	561.00	562.00	561.00	+1.00	6	2435
10:46:09	561.00	562.00	562.00	+2.00	1	2429
10:46:05	561.00	562.00	561.00	+1.00	1	2428
10:46:00	561.00	562.00	562.00	+2.00	10	2427
10:45:45	561.00	562.00	561.00	+1.00	1	2417
10:45:33	561.00	562.00	561.00	+1.00	1	2416
10:45:23	561.00	562.00	561.00	+1.00	1	2415
10:45:18	561.00	562.00	561.00	+1.00	1	2414
10:45:14	561.00	562.00	561.00	+1.00	1	2413
10:45:12	561.00	562.00	561.00	+1.00	1	2412
10:44:28	561.00	562.00	561.00	+1.00	1	2411
10:43:57	561.00	562.00	561.00	+1.00	6	2410
10:43:12	561.00	562.00	561.00	+1.00	2	2404
10:42:04	561.00	562.00	561.00	+1.00	1	2402
10:41:43	561.00	562.00	561.00	+1.00	6	2401
10:41:02	561.00	562.00	562.00	+2.00	1	2395
10:40:51	561.00	562.00	562.00	+2.00	1	2394
10:40:22	561.00	562.00	561.00	+1.00	1	2393
10:40:00	561.00	562.00	561.00	+1.00	1	2392
10:39:34	561.00	562.00	561.00	+1.00	3	2391
10:39:34	561.00	562.00	561.00	+1.00	1	2388
10:39:28	562.00	563.00	562.00	+2.00	7	2387
10:39:28	562.00	563.00	562.00	+2.00	6	2380
10:39:12	562.00	563.00	562.00	+2.00	2	2374
10:39:08	562.00	563.00	562.00	+2.00	1	2372
10:38:58	562.00	563.00	562.00	+2.00	1	2371
10:38:57	562.00	563.00	562.00	+2.00	3	2370
10:38:49	562.00	563.00	562.00	+2.00	10	2367
10:38:38	562.00	563.00	562.00	+2.00	1	2357
10:38:37	562.00	563.00	562.00	+2.00	1	2356
10:38:35	562.00	563.00	562.00	+2.00	2	2355
10:38:34	562.00	563.00	562.00	+2.00	4	2353
10:38:08	562.00	563.00	562.00	+2.00	1	2349
10:37:14	562.00	563.00	562.00	+2.00	6	2348
10:36:15	562.00	563.00	562.00	+2.00	1	2342
10:36:03	562.00	563.00	562.00	+2.00	1	2341
10:35:54	562.00	563.00	562.00	+2.00	1	2340
10:35:51	562.00	563.00	562.00	+2.00	1	2339
10:35:18	562.00	563.00	562.00	+2.00	1	2338
10:35:01	562.00	563.00	562.00	+2.00	6	2337
10:34:38	562.00	563.00	562.00	+2.00	1	2331
10:34:08	562.00	563.00	562.00	+2.00	1	2330
10:33:06	562.00	563.00	563.00	+3.00	2	2329
10:32:50	562.00	563.00	562.00	+2.00	1	2327
10:32:40	562.00	563.00	562.00	+2.00	1	2326
10:32:22	562.00	563.00	562.00	+2.00	3	2325
10:32:14	562.00	563.00	562.00	+2.00	1	2322
10:32:01	562.00	563.00	562.00	+2.00	1	2321
10:31:40	562.00	563.00	562.00	+2.00	1	2320
10:31:31	562.00	563.00	562.00	+2.00	1	2319
10:31:28	562.00	563.00	562.00	+2.00	1	2318
10:30:49	562.00	563.00	563.00	+3.00	1	2317
10:30:14	562.00	563.00	562.00	+2.00	1	2316
10:30:06	562.00	563.00	562.00	+2.00	4	2315
10:29:51	562.00	563.00	562.00	+2.00	1	2311
10:29:50	562.00	563.00	562.00	+2.00	1	2310
10:29:48	562.00	563.00	563.00	+3.00	2	2309
10:29:22	562.00	563.00	562.00	+2.00	1	2307
10:29:19	562.00	563.00	562.00	+2.00	1	2306
10:29:19	562.00	563.00	562.00	+2.00	1	2305
10:29:17	562.00	563.00	562.00	+2.00	1	2304
10:29:17	562.00	563.00	562.00	+2.00	3	2303
10:29:12	562.00	563.00	562.00	+2.00	5	2300
10:29:07	562.00	563.00	562.00	+2.00	1	2295
10:28:31	562.00	563.00	562.00	+2.00	1	2294
10:28:14	562.00	563.00	562.00	+2.00	1	2293
10:27:49	563.00	564.00	563.00	+3.00	1	2292
10:27:43	563.00	564.00	563.00	+3.00	1	2291
10:27:40	563.00	564.00	563.00	+3.00	3	2290
10:27:30	563.00	564.00	563.00	+3.00	3	2287
10:27:28	563.00	564.00	563.00	+3.00	3	2284
10:27:25	563.00	564.00	563.00	+3.00	5	2281
10:27:03	563.00	564.00	563.00	+3.00	4	2276
10:27:03	563.00	564.00	563.00	+3.00	1	2272
10:27:00	563.00	564.00	563.00	+3.00	1	2271
10:26:06	563.00	564.00	563.00	+3.00	1	2270
10:26:06	563.00	564.00	563.00	+3.00	1	2269
10:25:31	563.00	564.00	563.00	+3.00	1	2268
10:25:26	563.00	564.00	563.00	+3.00	1	2267
10:25:23	563.00	564.00	563.00	+3.00	1	2266
10:25:19	563.00	564.00	563.00	+3.00	1	2265
10:25:05	563.00	564.00	563.00	+3.00	2	2264
10:25:04	563.00	564.00	563.00	+3.00	1	2262
10:24:48	564.00	565.00	564.00	+4.00	1	2261
10:24:48	564.00	565.00	564.00	+4.00	2	2260
10:24:48	564.00	565.00	564.00	+4.00	17	2258
10:24:48	564.00	565.00	564.00	+4.00	1	2241
10:24:45	564.00	565.00	564.00	+4.00	2	2240
10:24:42	564.00	565.00	564.00	+4.00	1	2238
10:24:17	564.00	565.00	564.00	+4.00	1	2237
10:23:41	564.00	565.00	565.00	+5.00	2	2236
10:23:12	564.00	565.00	565.00	+5.00	2	2234
10:22:59	564.00	565.00	565.00	+5.00	1	2232
10:22:59	565.00	566.00	565.00	+5.00	3	2231
10:22:55	565.00	566.00	565.00	+5.00	6	2228
10:22:54	565.00	566.00	565.00	+5.00	3	2222
10:22:54	565.00	566.00	565.00	+5.00	6	2219
10:22:48	565.00	566.00	565.00	+5.00	20	2213
10:22:47	565.00	566.00	566.00	+6.00	2	2193
10:22:37	565.00	566.00	565.00	+5.00	1	2191
10:22:30	565.00	566.00	565.00	+5.00	2	2190
10:22:30	565.00	566.00	565.00	+5.00	3	2188
10:21:33	565.00	566.00	566.00	+6.00	1	2185
10:21:25	565.00	566.00	566.00	+6.00	2	2184
10:20:29	565.00	566.00	566.00	+6.00	1	2182
10:20:11	565.00	566.00	566.00	+6.00	2	2181
10:20:02	565.00	566.00	566.00	+6.00	1	2179
10:20:01	565.00	566.00	566.00	+6.00	1	2178
10:19:49	565.00	566.00	566.00	+6.00	1	2177
10:19:48	565.00	566.00	566.00	+6.00	2	2176
10:19:47	565.00	566.00	566.00	+6.00	1	2174
10:19:41	565.00	566.00	566.00	+6.00	3	2173
10:19:35	565.00	566.00	566.00	+6.00	1	2170
10:19:34	565.00	566.00	566.00	+6.00	2	2169
10:19:33	565.00	566.00	566.00	+6.00	1	2167
10:19:28	565.00	566.00	566.00	+6.00	2	2166
10:19:21	565.00	566.00	566.00	+6.00	1	2164
10:19:08	565.00	566.00	566.00	+6.00	1	2163
10:18:55	565.00	566.00	566.00	+6.00	1	2162
10:18:51	565.00	566.00	566.00	+6.00	3	2161
10:18:50	565.00	566.00	565.00	+5.00	1	2158
10:18:36	565.00	566.00	565.00	+5.00	1	2157
10:18:28	565.00	566.00	565.00	+5.00	1	2156
10:18:00	565.00	566.00	566.00	+6.00	1	2155
10:18:00	566.00	567.00	566.00	+6.00	7	2154
10:18:00	566.00	567.00	566.00	+6.00	50	2147
10:17:42	566.00	567.00	567.00	+7.00	1	2097
10:17:36	566.00	567.00	567.00	+7.00	1	2096
10:17:35	566.00	567.00	566.00	+6.00	1	2095
10:17:33	566.00	567.00	567.00	+7.00	1	2094
10:17:28	566.00	567.00	567.00	+7.00	1	2093
10:17:23	566.00	567.00	567.00	+7.00	1	2092
10:17:20	566.00	567.00	567.00	+7.00	3	2091
10:17:12	566.00	567.00	567.00	+7.00	1	2088
10:17:05	566.00	567.00	566.00	+6.00	3	2087
10:16:35	566.00	567.00	567.00	+7.00	1	2084
10:16:28	566.00	567.00	567.00	+7.00	3	2083
10:16:26	566.00	567.00	567.00	+7.00	1	2080
10:16:24	566.00	567.00	567.00	+7.00	4	2079
10:16:21	566.00	567.00	567.00	+7.00	4	2075
10:16:16	566.00	567.00	567.00	+7.00	1	2071
10:16:13	566.00	567.00	566.00	+6.00	1	2070
10:15:49	566.00	567.00	567.00	+7.00	1	2069
10:15:47	566.00	567.00	567.00	+7.00	1	2068
10:15:14	566.00	567.00	567.00	+7.00	3	2067
10:15:13	566.00	567.00	567.00	+7.00	1	2064
10:15:10	566.00	567.00	567.00	+7.00	3	2063
10:15:07	566.00	567.00	567.00	+7.00	3	2060
10:15:02	566.00	567.00	567.00	+7.00	1	2057
10:15:02	566.00	567.00	566.00	+6.00	1	2056
10:14:57	566.00	567.00	567.00	+7.00	1	2055
10:14:52	566.00	567.00	567.00	+7.00	1	2054
10:14:49	566.00	567.00	566.00	+6.00	1	2053
10:14:48	566.00	567.00	567.00	+7.00	1	2052
10:14:44	566.00	567.00	566.00	+6.00	1	2051
10:14:39	566.00	567.00	566.00	+6.00	1	2050
10:14:23	566.00	567.00	566.00	+6.00	7	2049
10:14:19	566.00	567.00	566.00	+6.00	1	2042
10:14:11	566.00	567.00	566.00	+6.00	1	2041
10:14:00	566.00	567.00	566.00	+6.00	1	2040
10:13:57	566.00	567.00	567.00	+7.00	2	2039
10:13:46	566.00	567.00	566.00	+6.00	1	2037
10:13:35	566.00	567.00	566.00	+6.00	1	2036
10:13:25	566.00	567.00	566.00	+6.00	1	2035
10:13:21	566.00	567.00	567.00	+7.00	2	2034
10:13:15	566.00	567.00	566.00	+6.00	1	2032
10:12:44	566.00	567.00	566.00	+6.00	2	2031
10:12:32	566.00	567.00	566.00	+6.00	1	2029
10:12:28	566.00	567.00	566.00	+6.00	1	2028
10:12:25	566.00	567.00	567.00	+7.00	4	2027
10:12:25	566.00	567.00	567.00	+7.00	1	2023
10:12:08	565.00	566.00	566.00	+6.00	1	2022
10:11:44	565.00	566.00	566.00	+6.00	1	2021
10:11:44	565.00	566.00	566.00	+6.00	1	2020
10:11:37	565.00	566.00	566.00	+6.00	1	2019
10:11:35	565.00	566.00	566.00	+6.00	1	2018
10:11:35	565.00	566.00	566.00	+6.00	2	2017
10:11:35	565.00	566.00	565.00	+5.00	1	2015
10:11:35	566.00	567.00	566.00	+6.00	35	2014
10:11:35	566.00	567.00	566.00	+6.00	6	1979
10:11:30	566.00	567.00	567.00	+7.00	1	1973
10:11:27	566.00	567.00	566.00	+6.00	1	1972
10:11:26	566.00	567.00	567.00	+7.00	1	1971
10:11:18	566.00	567.00	567.00	+7.00	1	1970
10:10:58	566.00	567.00	567.00	+7.00	1	1969
10:10:56	566.00	567.00	567.00	+7.00	1	1968
10:10:54	566.00	567.00	567.00	+7.00	1	1967
10:10:54	566.00	567.00	567.00	+7.00	1	1966
10:10:52	566.00	567.00	567.00	+7.00	1	1965
10:10:52	566.00	567.00	567.00	+7.00	1	1964
10:10:51	566.00	567.00	567.00	+7.00	2	1963
10:10:50	566.00	567.00	567.00	+7.00	1	1961
10:10:47	566.00	567.00	567.00	+7.00	1	1960
10:10:46	566.00	567.00	567.00	+7.00	1	1959
10:10:46	566.00	567.00	567.00	+7.00	1	1958
10:10:46	566.00	567.00	567.00	+7.00	14	1957
10:10:46	566.00	567.00	567.00	+7.00	4	1943
10:10:34	566.00	567.00	567.00	+7.00	1	1939
10:10:30	566.00	567.00	567.00	+7.00	1	1938
10:10:28	566.00	567.00	566.00	+6.00	1	1937
10:10:13	566.00	567.00	567.00	+7.00	1	1936
10:10:06	566.00	567.00	567.00	+7.00	1	1935
10:09:58	566.00	567.00	567.00	+7.00	1	1934
10:09:55	566.00	567.00	567.00	+7.00	1	1933
10:09:50	566.00	567.00	567.00	+7.00	1	1932
10:09:47	566.00	567.00	567.00	+7.00	1	1931
10:09:43	566.00	567.00	567.00	+7.00	1	1930
10:09:36	566.00	567.00	567.00	+7.00	1	1929
10:09:26	566.00	567.00	567.00	+7.00	1	1928
10:09:09	566.00	567.00	567.00	+7.00	1	1927
10:08:59	566.00	567.00	566.00	+6.00	1	1926
10:08:59	566.00	567.00	566.00	+6.00	1	1925
10:08:53	566.00	567.00	566.00	+6.00	1	1924
10:08:51	566.00	567.00	566.00	+6.00	1	1923
10:08:44	566.00	567.00	566.00	+6.00	1	1922
10:08:30	566.00	567.00	566.00	+6.00	1	1921
10:08:21	566.00	567.00	566.00	+6.00	5	1920
10:08:17	566.00	567.00	566.00	+6.00	1	1915
10:07:45	566.00	567.00	566.00	+6.00	1	1914
10:07:11	566.00	567.00	566.00	+6.00	2	1913
10:07:10	566.00	567.00	567.00	+7.00	1	1911
10:07:10	566.00	567.00	567.00	+7.00	10	1910
10:07:08	566.00	567.00	566.00	+6.00	2	1900
10:07:06	566.00	567.00	566.00	+6.00	1	1898
10:07:01	565.00	566.00	566.00	+6.00	3	1897
10:07:01	565.00	566.00	566.00	+6.00	1	1894
10:07:01	565.00	566.00	566.00	+6.00	36	1893
10:07:01	565.00	566.00	566.00	+6.00	24	1857
10:07:01	565.00	566.00	566.00	+6.00	1	1833
10:07:00	565.00	566.00	566.00	+6.00	1	1832
10:06:37	565.00	566.00	566.00	+6.00	1	1831
10:06:23	565.00	566.00	566.00	+6.00	1	1830
10:06:21	565.00	566.00	565.00	+5.00	1	1829
10:06:09	564.00	565.00	565.00	+5.00	1	1828
10:06:04	564.00	565.00	565.00	+5.00	5	1827
10:06:04	565.00	566.00	565.00	+5.00	25	1822
10:05:56	565.00	566.00	566.00	+6.00	1	1797
10:05:55	564.00	565.00	565.00	+5.00	1	1796
10:05:51	564.00	566.00	564.00	+4.00	1	1795
10:05:49	564.00	566.00	566.00	+6.00	1	1794
10:05:47	565.00	566.00	565.00	+5.00	1	1793
10:05:47	565.00	566.00	566.00	+6.00	2	1792
10:05:47	565.00	566.00	566.00	+6.00	8	1790
10:05:46	565.00	566.00	566.00	+6.00	2	1782
10:05:46	565.00	566.00	565.00	+5.00	1	1780
10:05:45	564.00	565.00	565.00	+5.00	26	1779
10:05:45	563.00	564.00	564.00	+4.00	47	1753
10:05:36	564.00	565.00	564.00	+4.00	44	1706
10:05:33	564.00	565.00	564.00	+4.00	5	1662
10:05:29	564.00	565.00	564.00	+4.00	1	1657
10:05:28	564.00	565.00	564.00	+4.00	1	1656
10:05:18	564.00	565.00	564.00	+4.00	1	1655
10:05:17	564.00	565.00	564.00	+4.00	1	1654
10:05:02	564.00	565.00	564.00	+4.00	1	1653
10:04:48	564.00	565.00	565.00	+5.00	1	1652
10:04:37	564.00	565.00	565.00	+5.00	1	1651
10:04:16	564.00	565.00	565.00	+5.00	1	1650
10:04:06	564.00	565.00	565.00	+5.00	1	1649
10:04:04	564.00	565.00	565.00	+5.00	1	1648
10:03:53	564.00	565.00	565.00	+5.00	1	1647
10:03:46	564.00	565.00	565.00	+5.00	9	1646
10:03:44	564.00	565.00	564.00	+4.00	1	1637
10:03:29	564.00	565.00	564.00	+4.00	1	1636
10:03:06	564.00	565.00	564.00	+4.00	5	1635
10:03:02	564.00	565.00	564.00	+4.00	1	1630
10:02:36	564.00	565.00	564.00	+4.00	1	1629
10:02:36	564.00	565.00	565.00	+5.00	1	1628
10:02:34	564.00	565.00	565.00	+5.00	1	1627
10:02:22	564.00	565.00	565.00	+5.00	1	1626
10:02:16	564.00	565.00	565.00	+5.00	1	1625
10:02:00	564.00	565.00	565.00	+5.00	1	1624
10:01:48	564.00	565.00	564.00	+4.00	1	1623
10:01:45	564.00	565.00	564.00	+4.00	1	1622
10:00:40	564.00	565.00	564.00	+4.00	1	1621
10:00:29	564.00	565.00	564.00	+4.00	1	1620
10:00:13	564.00	565.00	564.00	+4.00	1	1619
10:00:09	564.00	565.00	564.00	+4.00	10	1618
09:59:56	564.00	565.00	564.00	+4.00	1	1608
09:59:50	564.00	565.00	564.00	+4.00	1	1607
09:59:46	564.00	565.00	564.00	+4.00	1	1606
09:59:45	564.00	565.00	565.00	+5.00	1	1605
09:59:39	564.00	565.00	564.00	+4.00	3	1604
09:59:32	564.00	565.00	564.00	+4.00	1	1601
09:59:28	564.00	565.00	565.00	+5.00	1	1600
09:59:27	564.00	565.00	565.00	+5.00	1	1599
09:59:25	564.00	565.00	564.00	+4.00	1	1598
09:59:18	564.00	565.00	564.00	+4.00	1	1597
09:59:14	564.00	565.00	564.00	+4.00	1	1596
09:59:08	564.00	565.00	564.00	+4.00	1	1595
09:59:06	564.00	565.00	564.00	+4.00	1	1594
09:59:01	564.00	565.00	564.00	+4.00	1	1593
09:59:01	564.00	565.00	564.00	+4.00	1	1592
09:58:26	563.00	564.00	563.00	+3.00	1	1591
09:58:26	563.00	564.00	564.00	+4.00	1	1590
09:58:25	562.00	563.00	563.00	+3.00	2	1589
09:58:25	562.00	563.00	563.00	+3.00	9	1587
09:57:25	562.00	563.00	563.00	+3.00	2	1578
09:56:52	562.00	563.00	563.00	+3.00	1	1576
09:56:42	563.00	564.00	563.00	+3.00	5	1575
09:56:37	563.00	564.00	563.00	+3.00	1	1570
09:56:37	564.00	565.00	564.00	+4.00	9	1569
09:56:33	564.00	565.00	564.00	+4.00	1	1560
09:56:07	564.00	565.00	564.00	+4.00	1	1559
09:56:06	564.00	565.00	564.00	+4.00	1	1558
09:56:01	564.00	565.00	564.00	+4.00	1	1557
09:55:53	564.00	565.00	565.00	+5.00	1	1556
09:55:46	565.00	566.00	565.00	+5.00	3	1555
09:55:46	565.00	566.00	565.00	+5.00	4	1552
09:55:43	565.00	566.00	566.00	+6.00	1	1548
09:55:41	565.00	566.00	565.00	+5.00	1	1547
09:55:41	565.00	566.00	566.00	+6.00	1	1546
09:55:37	565.00	566.00	566.00	+6.00	1	1545
09:55:33	565.00	566.00	566.00	+6.00	1	1544
09:55:25	565.00	566.00	566.00	+6.00	1	1543
09:55:24	565.00	566.00	566.00	+6.00	1	1542
09:55:23	565.00	566.00	566.00	+6.00	1	1541
09:55:22	565.00	566.00	566.00	+6.00	1	1540
09:55:22	565.00	566.00	565.00	+5.00	3	1539
09:55:21	565.00	566.00	566.00	+6.00	1	1536
09:55:21	565.00	566.00	565.00	+5.00	1	1535
09:55:20	564.00	565.00	565.00	+5.00	1	1534
09:55:20	564.00	565.00	565.00	+5.00	4	1533
09:55:20	564.00	565.00	565.00	+5.00	6	1529
09:55:20	564.00	565.00	565.00	+5.00	2	1523
09:55:20	564.00	565.00	565.00	+5.00	3	1521
09:55:20	564.00	565.00	565.00	+5.00	94	1518
09:55:20	564.00	565.00	565.00	+5.00	3	1424
09:55:20	563.00	564.00	564.00	+4.00	50	1421
09:55:20	563.00	564.00	564.00	+4.00	3	1371
09:55:20	563.00	564.00	564.00	+4.00	20	1368
09:55:20	562.00	563.00	564.00	+4.00	4	1348
09:55:20	562.00	563.00	563.00	+3.00	16	1344
09:54:59	562.00	563.00	562.00	+2.00	1	1328
09:54:57	562.00	563.00	563.00	+3.00	2	1327
09:54:56	562.00	563.00	562.00	+2.00	1	1325
09:54:56	562.00	563.00	563.00	+3.00	2	1324
09:54:35	562.00	563.00	562.00	+2.00	1	1322
09:54:24	562.00	563.00	562.00	+2.00	1	1321
09:54:22	561.00	562.00	562.00	+2.00	10	1320
09:53:26	562.00	563.00	562.00	+2.00	16	1310
09:53:26	562.00	563.00	562.00	+2.00	1	1294
09:53:23	562.00	563.00	562.00	+2.00	1	1293
09:53:17	562.00	563.00	562.00	+2.00	1	1292
09:53:08	562.00	563.00	562.00	+2.00	1	1291
09:53:08	562.00	563.00	563.00	+3.00	5	1290
09:52:38	562.00	563.00	562.00	+2.00	1	1285
09:52:07	562.00	563.00	562.00	+2.00	1	1284
09:51:52	562.00	563.00	562.00	+2.00	1	1283
09:51:31	562.00	563.00	562.00	+2.00	1	1282
09:51:28	562.00	563.00	562.00	+2.00	1	1281
09:51:16	562.00	563.00	562.00	+2.00	1	1280
09:51:07	562.00	563.00	562.00	+2.00	1	1279
09:50:56	562.00	563.00	562.00	+2.00	1	1278
09:50:52	562.00	563.00	562.00	+2.00	6	1277
09:50:39	561.00	562.00	562.00	+2.00	7	1271
09:50:39	561.00	562.00	562.00	+2.00	1	1264
09:50:37	561.00	562.00	561.00	+1.00	1	1263
09:50:20	561.00	562.00	561.00	+1.00	2	1262
09:49:58	561.00	562.00	561.00	+1.00	1	1260
09:49:57	561.00	562.00	561.00	+1.00	1	1259
09:49:56	561.00	562.00	561.00	+1.00	1	1258
09:49:42	561.00	562.00	561.00	+1.00	1	1257
09:49:25	560.00	561.00	561.00	+1.00	11	1256
09:49:01	559.00	560.00	560.00	0	3	1245
09:49:01	559.00	560.00	559.00	-1.00	1	1242
09:49:00	559.00	560.00	560.00	0	3	1241
09:49:00	559.00	560.00	560.00	0	1	1238
09:48:36	559.00	560.00	559.00	-1.00	1	1237
09:48:32	560.00	561.00	560.00	0	6	1236
09:48:27	560.00	561.00	560.00	0	1	1230
09:48:15	560.00	561.00	560.00	0	3	1229
09:47:52	560.00	561.00	561.00	+1.00	4	1226
09:47:49	560.00	561.00	560.00	0	1	1222
09:47:45	560.00	561.00	560.00	0	1	1221
09:47:44	560.00	561.00	561.00	+1.00	4	1220
09:47:22	560.00	561.00	561.00	+1.00	3	1216
09:47:10	560.00	561.00	560.00	0	1	1213
09:46:58	560.00	561.00	560.00	0	1	1212
09:46:51	561.00	562.00	561.00	+1.00	1	1211
09:46:51	561.00	562.00	561.00	+1.00	6	1210
09:46:33	561.00	562.00	562.00	+2.00	1	1204
09:46:22	561.00	562.00	562.00	+2.00	1	1203
09:45:48	562.00	563.00	562.00	+2.00	3	1202
09:45:33	562.00	563.00	562.00	+2.00	1	1199
09:45:30	563.00	564.00	563.00	+3.00	20	1198
09:45:30	563.00	564.00	563.00	+3.00	1	1178
09:45:23	563.00	564.00	563.00	+3.00	3	1177
09:45:18	563.00	564.00	564.00	+4.00	1	1174
09:45:16	563.00	564.00	563.00	+3.00	1	1173
09:44:56	563.00	564.00	564.00	+4.00	1	1172
09:44:41	563.00	564.00	564.00	+4.00	1	1171
09:44:39	563.00	564.00	564.00	+4.00	1	1170
09:44:38	563.00	564.00	564.00	+4.00	1	1169
09:44:36	563.00	564.00	563.00	+3.00	1	1168
09:44:34	563.00	564.00	563.00	+3.00	1	1167
09:44:34	562.00	563.00	563.00	+3.00	3	1166
09:44:34	562.00	563.00	563.00	+3.00	11	1163
09:44:32	562.00	563.00	563.00	+3.00	1	1152
09:44:30	561.00	562.00	562.00	+2.00	10	1151
09:44:30	561.00	562.00	562.00	+2.00	1	1141
09:44:20	561.00	562.00	562.00	+2.00	1	1140
09:44:08	561.00	562.00	562.00	+2.00	1	1139
09:44:03	561.00	562.00	561.00	+1.00	1	1138
09:44:03	561.00	562.00	561.00	+1.00	1	1137
09:43:39	561.00	562.00	561.00	+1.00	1	1136
09:43:33	561.00	562.00	562.00	+2.00	1	1135
09:43:32	561.00	562.00	561.00	+1.00	7	1134
09:43:24	561.00	562.00	561.00	+1.00	1	1127
09:43:17	561.00	562.00	561.00	+1.00	1	1126
09:43:08	561.00	562.00	562.00	+2.00	1	1125
09:42:28	561.00	562.00	562.00	+2.00	1	1124
09:42:15	561.00	562.00	561.00	+1.00	1	1123
09:42:01	560.00	561.00	561.00	+1.00	1	1122
09:41:57	560.00	561.00	561.00	+1.00	1	1121
09:40:57	561.00	562.00	561.00	+1.00	1	1120
09:40:57	561.00	562.00	561.00	+1.00	1	1119
09:40:57	561.00	562.00	561.00	+1.00	1	1118
09:40:56	560.00	562.00	560.00	0	3	1117
09:40:56	560.00	561.00	561.00	+1.00	2	1114
09:40:56	559.00	560.00	560.00	0	11	1112
09:40:56	559.00	560.00	560.00	0	10	1101
09:40:15	560.00	561.00	560.00	0	5	1091
09:40:12	560.00	561.00	560.00	0	1	1086
09:40:07	560.00	561.00	560.00	0	3	1085
09:39:58	560.00	561.00	560.00	0	2	1082
09:39:57	560.00	561.00	560.00	0	2	1080
09:39:54	560.00	562.00	560.00	0	2	1078
09:39:54	560.00	562.00	560.00	0	2	1076
09:39:54	560.00	561.00	561.00	+1.00	7	1074
09:39:54	559.00	560.00	560.00	0	14	1067
09:39:54	560.00	561.00	560.00	0	2	1053
09:39:52	560.00	561.00	560.00	0	1	1051
09:39:29	560.00	561.00	560.00	0	9	1050
09:39:24	560.00	561.00	560.00	0	1	1041
09:39:15	560.00	561.00	561.00	+1.00	1	1040
09:39:09	560.00	561.00	560.00	0	1	1039
09:39:08	560.00	561.00	560.00	0	1	1038
09:39:05	560.00	561.00	560.00	0	1	1037
09:39:03	561.00	562.00	561.00	+1.00	8	1036
09:38:55	561.00	562.00	561.00	+1.00	1	1028
09:38:54	561.00	562.00	562.00	+2.00	1	1027
09:38:51	561.00	562.00	562.00	+2.00	1	1026
09:38:50	562.00	563.00	562.00	+2.00	5	1025
09:38:47	562.00	563.00	562.00	+2.00	1	1020
09:38:45	563.00	564.00	563.00	+3.00	16	1019
09:38:43	563.00	564.00	564.00	+4.00	1	1003
09:38:43	563.00	564.00	563.00	+3.00	3	1002
09:38:43	563.00	564.00	564.00	+4.00	1	999
09:38:42	563.00	564.00	564.00	+4.00	1	998
09:38:39	563.00	564.00	564.00	+4.00	1	997
09:38:39	563.00	564.00	564.00	+4.00	3	996
09:38:37	563.00	564.00	564.00	+4.00	1	993
09:38:37	563.00	564.00	563.00	+3.00	1	992
09:38:35	563.00	564.00	564.00	+4.00	1	991
09:38:34	563.00	564.00	564.00	+4.00	1	990
09:38:33	563.00	564.00	564.00	+4.00	1	989
09:38:22	563.00	564.00	564.00	+4.00	1	988
09:38:22	563.00	564.00	564.00	+4.00	1	987
09:38:21	563.00	564.00	564.00	+4.00	1	986
09:38:20	563.00	564.00	563.00	+3.00	1	985
09:38:09	562.00	563.00	563.00	+3.00	1	984
09:38:07	562.00	563.00	563.00	+3.00	1	983
09:38:07	562.00	563.00	563.00	+3.00	1	982
09:38:04	562.00	563.00	563.00	+3.00	2	981
09:38:02	562.00	563.00	563.00	+3.00	7	979
09:37:56	562.00	563.00	563.00	+3.00	2	972
09:37:56	562.00	563.00	563.00	+3.00	1	970
09:37:53	562.00	563.00	562.00	+2.00	1	969
09:37:32	562.00	563.00	562.00	+2.00	2	968
09:37:24	562.00	563.00	563.00	+3.00	1	966
09:37:23	562.00	563.00	563.00	+3.00	1	965
09:37:22	562.00	563.00	563.00	+3.00	1	964
09:37:22	562.00	563.00	562.00	+2.00	4	963
09:37:22	562.00	563.00	563.00	+3.00	2	959
09:37:22	561.00	562.00	562.00	+2.00	1	957
09:37:22	561.00	562.00	562.00	+2.00	23	956
09:37:22	561.00	562.00	562.00	+2.00	1	933
09:37:17	561.00	562.00	561.00	+1.00	3	932
09:37:04	560.00	561.00	561.00	+1.00	1	929
09:37:04	560.00	561.00	561.00	+1.00	1	928
09:37:04	560.00	561.00	561.00	+1.00	1	927
09:37:00	560.00	561.00	561.00	+1.00	1	926
09:36:56	560.00	561.00	561.00	+1.00	1	925
09:36:52	560.00	561.00	561.00	+1.00	1	924
09:36:51	560.00	561.00	560.00	0	1	923
09:36:42	560.00	561.00	561.00	+1.00	1	922
09:36:22	559.00	560.00	560.00	0	10	921
09:36:19	559.00	560.00	560.00	0	1	911
09:36:07	559.00	560.00	560.00	0	2	910
09:35:52	559.00	560.00	559.00	-1.00	1	908
09:35:47	559.00	560.00	559.00	-1.00	1	907
09:35:46	559.00	560.00	560.00	0	3	906
09:35:43	559.00	560.00	559.00	-1.00	1	903
09:35:41	559.00	560.00	559.00	-1.00	2	902
09:35:41	560.00	561.00	560.00	0	43	900
09:35:41	560.00	561.00	560.00	0	13	857
09:35:40	560.00	561.00	561.00	+1.00	1	844
09:35:40	560.00	561.00	561.00	+1.00	1	843
09:35:37	560.00	561.00	561.00	+1.00	1	842
09:35:31	560.00	561.00	561.00	+1.00	1	841
09:35:29	560.00	561.00	560.00	0	1	840
09:35:29	560.00	561.00	561.00	+1.00	1	839
09:35:28	560.00	561.00	561.00	+1.00	1	838
09:35:26	560.00	561.00	561.00	+1.00	1	837
09:35:26	560.00	561.00	561.00	+1.00	1	836
09:35:26	560.00	561.00	561.00	+1.00	4	835
09:35:26	559.00	560.00	560.00	0	53	831
09:35:26	559.00	560.00	560.00	0	3	778
09:35:08	559.00	560.00	560.00	0	1	775
09:35:02	559.00	560.00	560.00	0	1	774
09:34:53	559.00	560.00	560.00	0	1	773
09:34:51	559.00	560.00	560.00	0	1	772
09:34:45	559.00	560.00	560.00	0	1	771
09:34:25	559.00	560.00	560.00	0	1	770
09:34:09	559.00	560.00	560.00	0	1	769
09:34:00	559.00	560.00	559.00	-1.00	2	768
09:33:54	559.00	560.00	559.00	-1.00	1	766
09:33:26	559.00	560.00	560.00	0	3	765
09:33:22	559.00	560.00	559.00	-1.00	1	762
09:33:22	559.00	560.00	560.00	0	4	761
09:33:17	559.00	560.00	560.00	0	1	757
09:32:49	559.00	560.00	559.00	-1.00	1	756
09:32:43	559.00	560.00	560.00	0	1	755
09:32:10	559.00	560.00	559.00	-1.00	1	754
09:32:09	558.00	559.00	559.00	-1.00	4	753
09:31:55	558.00	559.00	559.00	-1.00	1	749
09:31:55	557.00	558.00	558.00	-2.00	3	748
09:31:50	557.00	558.00	558.00	-2.00	1	745
09:31:38	557.00	558.00	558.00	-2.00	1	744
09:31:38	556.00	557.00	557.00	-3.00	1	743
09:31:38	556.00	557.00	557.00	-3.00	2	742
09:31:38	556.00	557.00	557.00	-3.00	1	740
09:31:30	556.00	557.00	557.00	-3.00	1	739
09:31:28	556.00	557.00	557.00	-3.00	1	738
09:31:08	556.00	557.00	556.00	-4.00	1	737
09:30:00	556.00	557.00	557.00	-3.00	2	736
09:29:54	556.00	557.00	557.00	-3.00	1	734
09:28:50	556.00	557.00	556.00	-4.00	1	733
09:28:20	555.00	556.00	556.00	-4.00	1	732
09:28:18	555.00	556.00	556.00	-4.00	1	731
09:27:36	555.00	556.00	555.00	-5.00	1	730
09:27:27	555.00	556.00	555.00	-5.00	1	729
09:26:40	555.00	556.00	555.00	-5.00	1	728
09:26:30	554.00	555.00	555.00	-5.00	5	727
09:26:09	554.00	555.00	555.00	-5.00	1	722
09:25:38	554.00	555.00	555.00	-5.00	1	721
09:25:21	554.00	555.00	554.00	-6.00	1	720
09:25:21	554.00	555.00	554.00	-6.00	2	719
09:25:07	554.00	555.00	554.00	-6.00	1	717
09:24:56	554.00	555.00	554.00	-6.00	1	716
09:24:50	554.00	555.00	555.00	-5.00	1	715
09:24:50	555.00	556.00	555.00	-5.00	11	714
09:24:49	556.00	557.00	556.00	-4.00	12	703
09:24:38	556.00	557.00	557.00	-3.00	1	691
09:24:36	556.00	557.00	557.00	-3.00	1	690
09:24:33	556.00	557.00	557.00	-3.00	1	689
09:24:16	556.00	557.00	557.00	-3.00	1	688
09:24:00	555.00	556.00	556.00	-4.00	1	687
09:24:00	555.00	556.00	556.00	-4.00	1	686
09:23:57	555.00	556.00	556.00	-4.00	1	685
09:23:57	555.00	556.00	556.00	-4.00	1	684
09:23:48	555.00	556.00	556.00	-4.00	4	683
09:23:48	555.00	556.00	556.00	-4.00	5	679
09:22:26	555.00	557.00	555.00	-5.00	1	674
09:22:26	556.00	557.00	556.00	-4.00	2	673
09:22:16	556.00	557.00	556.00	-4.00	1	671
09:22:15	556.00	557.00	556.00	-4.00	1	670
09:22:12	556.00	557.00	556.00	-4.00	1	669
09:22:10	556.00	557.00	556.00	-4.00	5	668
09:22:02	556.00	557.00	556.00	-4.00	2	663
09:21:50	556.00	557.00	556.00	-4.00	1	661
09:21:45	556.00	557.00	556.00	-4.00	1	660
09:21:37	556.00	557.00	556.00	-4.00	2	659
09:21:37	556.00	557.00	556.00	-4.00	1	657
09:21:32	557.00	558.00	557.00	-3.00	2	656
09:21:32	557.00	558.00	557.00	-3.00	1	654
09:21:13	557.00	558.00	557.00	-3.00	1	653
09:20:54	557.00	558.00	557.00	-3.00	1	652
09:20:53	557.00	558.00	558.00	-2.00	1	651
09:20:53	556.00	557.00	557.00	-3.00	5	650
09:20:37	556.00	557.00	556.00	-4.00	1	645
09:20:35	556.00	557.00	557.00	-3.00	1	644
09:20:35	557.00	558.00	557.00	-3.00	6	643
09:20:34	557.00	558.00	557.00	-3.00	2	637
09:20:34	557.00	558.00	557.00	-3.00	1	635
09:20:34	558.00	559.00	558.00	-2.00	9	634
09:20:34	559.00	560.00	559.00	-1.00	27	625
09:20:34	559.00	560.00	559.00	-1.00	5	598
09:20:09	559.00	560.00	559.00	-1.00	1	593
09:19:24	559.00	560.00	560.00	0	1	592
09:19:13	559.00	560.00	560.00	0	1	591
09:18:38	559.00	560.00	560.00	0	3	590
09:18:27	559.00	560.00	560.00	0	1	587
09:18:15	559.00	560.00	559.00	-1.00	4	586
09:18:10	559.00	560.00	559.00	-1.00	1	582
09:18:04	559.00	560.00	559.00	-1.00	2	581
09:18:02	559.00	560.00	559.00	-1.00	2	579
09:18:02	558.00	559.00	559.00	-1.00	6	577
09:17:41	558.00	559.00	559.00	-1.00	2	571
09:17:32	558.00	559.00	559.00	-1.00	1	569
09:17:27	558.00	559.00	558.00	-2.00	1	568
09:17:24	558.00	559.00	558.00	-2.00	1	567
09:17:08	558.00	559.00	558.00	-2.00	1	566
09:17:07	558.00	559.00	558.00	-2.00	1	565
09:17:06	558.00	559.00	558.00	-2.00	2	564
09:17:04	558.00	559.00	558.00	-2.00	1	562
09:17:04	558.00	559.00	558.00	-2.00	1	561
09:17:04	558.00	559.00	558.00	-2.00	1	560
09:17:04	558.00	559.00	558.00	-2.00	2	559
09:17:04	558.00	559.00	558.00	-2.00	4	557
09:17:04	557.00	558.00	558.00	-2.00	1	553
09:17:04	558.00	559.00	558.00	-2.00	8	552
09:17:04	558.00	559.00	558.00	-2.00	4	544
09:17:04	558.00	559.00	558.00	-2.00	1	540
09:17:04	557.00	558.00	558.00	-2.00	1	539
09:17:04	557.00	558.00	558.00	-2.00	1	538
09:16:52	557.00	558.00	558.00	-2.00	1	537
09:16:50	557.00	558.00	558.00	-2.00	1	536
09:16:50	557.00	558.00	558.00	-2.00	1	535
09:16:50	557.00	558.00	557.00	-3.00	2	534
09:16:43	557.00	558.00	558.00	-2.00	1	532
09:16:39	557.00	558.00	558.00	-2.00	1	531
09:16:38	557.00	558.00	557.00	-3.00	1	530
09:16:36	557.00	558.00	558.00	-2.00	5	529
09:16:35	557.00	558.00	557.00	-3.00	1	524
09:16:30	557.00	558.00	558.00	-2.00	1	523
09:16:09	557.00	558.00	558.00	-2.00	1	522
09:15:22	556.00	557.00	557.00	-3.00	1	521
09:15:21	556.00	557.00	557.00	-3.00	1	520
09:15:21	556.00	557.00	557.00	-3.00	1	519
09:15:21	555.00	556.00	556.00	-4.00	7	518
09:15:21	554.00	555.00	555.00	-5.00	14	511
09:15:02	554.00	555.00	554.00	-6.00	1	497
09:15:02	554.00	555.00	555.00	-5.00	1	496
09:14:57	554.00	555.00	554.00	-6.00	1	495
09:14:53	554.00	555.00	555.00	-5.00	1	494
09:14:48	554.00	555.00	554.00	-6.00	1	493
09:14:25	554.00	555.00	554.00	-6.00	1	492
09:14:08	554.00	555.00	554.00	-6.00	1	491
09:14:04	554.00	555.00	554.00	-6.00	1	490
09:12:57	554.00	555.00	555.00	-5.00	1	489
09:12:57	554.00	555.00	555.00	-5.00	1	488
09:12:06	553.00	554.00	554.00	-6.00	3	487
09:12:04	553.00	554.00	553.00	-7.00	1	484
09:12:00	554.00	555.00	554.00	-6.00	2	483
09:11:51	554.00	555.00	554.00	-6.00	1	481
09:11:34	554.00	555.00	555.00	-5.00	1	480
09:11:32	554.00	555.00	554.00	-6.00	1	479
09:11:22	554.00	555.00	554.00	-6.00	1	478
09:11:19	553.00	554.00	554.00	-6.00	1	477
09:10:49	554.00	555.00	555.00	-5.00	1	476
09:10:40	555.00	556.00	555.00	-5.00	1	475
09:10:40	555.00	556.00	555.00	-5.00	1	474
09:10:35	554.00	556.00	556.00	-4.00	3	473
09:10:35	555.00	556.00	555.00	-5.00	1	470
09:10:34	555.00	556.00	555.00	-5.00	2	469
09:10:34	555.00	556.00	556.00	-4.00	1	467
09:10:34	555.00	556.00	555.00	-5.00	1	466
09:10:34	555.00	556.00	556.00	-4.00	1	465
09:10:33	556.00	557.00	556.00	-4.00	5	464
09:10:33	556.00	557.00	556.00	-4.00	3	459
09:10:29	556.00	557.00	557.00	-3.00	1	456
09:10:28	556.00	557.00	557.00	-3.00	1	455
09:10:28	557.00	558.00	557.00	-3.00	2	454
09:10:28	557.00	558.00	557.00	-3.00	3	452
09:10:26	557.00	558.00	557.00	-3.00	1	449
09:10:25	557.00	558.00	557.00	-3.00	2	448
09:10:25	556.00	557.00	557.00	-3.00	8	446
09:10:24	556.00	557.00	556.00	-4.00	1	438
09:10:24	556.00	557.00	556.00	-4.00	1	437
09:10:08	556.00	557.00	556.00	-4.00	1	436
09:09:12	554.00	555.00	555.00	-5.00	1	435
09:09:06	555.00	556.00	555.00	-5.00	2	434
09:09:05	555.00	556.00	555.00	-5.00	1	432
09:09:05	555.00	556.00	555.00	-5.00	5	431
09:09:05	555.00	556.00	555.00	-5.00	2	426
09:08:58	556.00	557.00	556.00	-4.00	2	424
09:08:58	555.00	556.00	556.00	-4.00	1	422
09:08:58	555.00	556.00	556.00	-4.00	2	421
09:08:58	555.00	556.00	556.00	-4.00	2	419
09:08:58	554.00	555.00	555.00	-5.00	1	417
09:08:58	554.00	555.00	555.00	-5.00	2	416
09:08:58	554.00	555.00	555.00	-5.00	1	414
09:08:58	554.00	555.00	555.00	-5.00	1	413
09:08:58	554.00	555.00	555.00	-5.00	7	412
09:08:58	554.00	555.00	555.00	-5.00	2	405
09:08:46	552.00	553.00	554.00	-6.00	1	403
09:07:55	552.00	553.00	552.00	-8.00	4	402
09:07:37	552.00	553.00	552.00	-8.00	1	398
09:06:27	552.00	553.00	552.00	-8.00	4	397
09:06:26	552.00	554.00	552.00	-8.00	1	393
09:06:26	553.00	554.00	553.00	-7.00	3	392
09:06:22	552.00	553.00	553.00	-7.00	1	389
09:06:22	552.00	553.00	553.00	-7.00	1	388
09:06:11	552.00	553.00	553.00	-7.00	1	387
09:06:06	553.00	554.00	553.00	-7.00	1	386
09:06:06	553.00	554.00	553.00	-7.00	1	385
09:06:06	553.00	554.00	553.00	-7.00	2	384
09:06:04	553.00	554.00	553.00	-7.00	1	382
09:05:52	553.00	554.00	553.00	-7.00	1	381
09:05:16	552.00	554.00	554.00	-6.00	2	380
09:05:16	552.00	554.00	554.00	-6.00	1	378
09:05:15	554.00	555.00	554.00	-6.00	2	377
09:05:14	555.00	556.00	555.00	-5.00	8	375
09:05:08	555.00	556.00	556.00	-4.00	1	367
09:05:07	555.00	556.00	556.00	-4.00	1	366
09:05:07	554.00	555.00	555.00	-5.00	7	365
09:05:06	554.00	555.00	554.00	-6.00	1	358
09:05:06	553.00	554.00	554.00	-6.00	10	357
09:05:06	552.00	553.00	553.00	-7.00	5	347
09:05:05	552.00	553.00	553.00	-7.00	1	342
09:04:09	552.00	553.00	553.00	-7.00	2	341
09:04:04	553.00	554.00	553.00	-7.00	1	339
09:04:01	553.00	554.00	553.00	-7.00	1	338
09:03:58	553.00	554.00	553.00	-7.00	1	337
09:03:56	553.00	554.00	553.00	-7.00	1	336
09:03:43	553.00	554.00	553.00	-7.00	3	335
09:03:37	553.00	554.00	553.00	-7.00	1	332
09:03:32	553.00	554.00	553.00	-7.00	1	331
09:03:27	552.00	553.00	553.00	-7.00	6	330
09:03:27	551.00	552.00	552.00	-8.00	6	324
09:03:25	550.00	551.00	551.00	-9.00	5	318
09:03:25	549.00	550.00	550.00	-10.00	5	313
09:03:12	549.00	550.00	549.00	-11.00	2	308
09:03:10	549.00	550.00	550.00	-10.00	2	306
09:02:59	549.00	550.00	550.00	-10.00	1	304
09:02:58	549.00	550.00	549.00	-11.00	1	303
09:02:58	549.00	550.00	549.00	-11.00	1	302
09:02:57	550.00	551.00	550.00	-10.00	10	301
09:02:57	550.00	551.00	550.00	-10.00	2	291
09:02:57	550.00	551.00	551.00	-9.00	1	289
09:02:39	550.00	551.00	551.00	-9.00	1	288
09:02:39	551.00	552.00	551.00	-9.00	1	287
09:02:33	550.00	551.00	551.00	-9.00	1	286
09:02:33	550.00	551.00	551.00	-9.00	1	285
09:02:27	550.00	551.00	551.00	-9.00	1	284
09:02:14	550.00	551.00	550.00	-10.00	1	283
09:02:14	549.00	550.00	550.00	-10.00	2	282
09:02:14	549.00	550.00	550.00	-10.00	1	280
09:02:12	549.00	550.00	550.00	-10.00	1	279
09:02:07	549.00	550.00	550.00	-10.00	1	278
09:02:01	548.00	549.00	549.00	-11.00	4	277
09:02:01	547.00	548.00	548.00	-12.00	3	273
09:02:00	546.00	548.00	548.00	-12.00	1	270
09:01:59	546.00	547.00	547.00	-13.00	4	269
09:01:59	546.00	547.00	547.00	-13.00	1	265
09:01:54	546.00	547.00	546.00	-14.00	1	264
09:01:33	546.00	547.00	546.00	-14.00	1	263
09:01:24	544.00	546.00	546.00	-14.00	2	262
09:01:23	544.00	546.00	544.00	-16.00	1	260
09:01:22	544.00	545.00	545.00	-15.00	1	259
09:01:21	544.00	546.00	544.00	-16.00	1	258
09:01:17	544.00	546.00	544.00	-16.00	1	257
09:01:16	544.00	546.00	544.00	-16.00	1	256
09:01:15	543.00	544.00	544.00	-16.00	1	255
09:01:15	544.00	545.00	544.00	-16.00	1	254
09:01:14	545.00	546.00	545.00	-15.00	7	253
09:01:14	545.00	546.00	545.00	-15.00	1	246
09:01:14	545.00	546.00	546.00	-14.00	1	245
09:01:13	545.00	546.00	546.00	-14.00	1	244
09:01:13	545.00	546.00	545.00	-15.00	1	243
09:01:12	546.00	547.00	546.00	-14.00	2	242
09:01:12	546.00	548.00	546.00	-14.00	1	240
09:01:11	547.00	548.00	547.00	-13.00	2	239
09:00:58	547.00	548.00	547.00	-13.00	2	237
09:00:55	548.00	549.00	548.00	-12.00	3	235
09:00:50	547.00	548.00	548.00	-12.00	1	232
09:00:50	547.00	548.00	548.00	-12.00	1	231
09:00:44	548.00	549.00	548.00	-12.00	3	230
09:00:41	548.00	549.00	549.00	-11.00	1	227
09:00:32	548.00	549.00	548.00	-12.00	2	226
09:00:31	546.00	548.00	548.00	-12.00	2	224
09:00:25	545.00	547.00	547.00	-13.00	7	222
09:00:24	546.00	547.00	546.00	-14.00	1	215
09:00:20	546.00	548.00	546.00	-14.00	1	214
09:00:18	546.00	548.00	545.00	-15.00	2	213
09:00:18	546.00	548.00	546.00	-14.00	3	211
09:00:16	547.00	548.00	547.00	-13.00	1	208
09:00:16	547.00	548.00	547.00	-13.00	1	207
09:00:16	545.00	547.00	547.00	-13.00	3	206
09:00:11	545.00	547.00	545.00	-15.00	1	203
09:00:10	545.00	547.00	545.00	-15.00	1	202
09:00:09	544.00	547.00	544.00	-16.00	1	201
09:00:09	544.00	545.00	545.00	-15.00	1	200
09:00:09	544.00	545.00	545.00	-15.00	1	199
09:00:09	544.00	546.00	546.00	-14.00	2	198
09:00:09	545.00	546.00	544.00	-16.00	7	196
09:00:09	545.00	546.00	545.00	-15.00	1	189
09:00:09	544.00	545.00	545.00	-15.00	1	188
09:00:09	544.00	545.00	544.00	-16.00	1	187
09:00:09	544.00	545.00	544.00	-16.00	3	186
09:00:09	544.00	545.00	544.00	-16.00	1	183
09:00:08	544.00	545.00	544.00	-16.00	2	182
09:00:08	545.00	546.00	545.00	-15.00	1	180
09:00:07	544.00	545.00	545.00	-15.00	6	179
09:00:06	545.00	547.00	545.00	-15.00	13	173
09:00:06	545.00	547.00	545.00	-15.00	1	160
09:00:06	545.00	547.00	545.00	-15.00	8	159
09:00:04	545.00	548.00	545.00	-15.00	6	151
09:00:04	545.00	547.00	548.00	-12.00	1	145
09:00:04	545.00	547.00	547.00	-13.00	4	144
09:00:04	545.00	547.00	545.00	-15.00	1	140
09:00:04	545.00	547.00	545.00	-15.00	1	139
09:00:04	546.00	547.00	546.00	-14.00	1	138
09:00:04	546.00	548.00	546.00	-14.00	4	137
09:00:04	547.00	549.00	547.00	-13.00	1	133
09:00:03	547.00	549.00	547.00	-13.00	1	132
09:00:03	548.00	549.00	548.00	-12.00	7	131
09:00:03	548.00	550.00	548.00	-12.00	2	124
09:00:03	549.00	550.00	549.00	-11.00	1	122
09:00:03	550.00	551.00	550.00	-10.00	1	121
09:00:03	548.00	550.00	550.00	-10.00	1	120
09:00:03	548.00	550.00	548.00	-12.00	4	119
09:00:03	548.00	550.00	548.00	-12.00	2	115
09:00:03	550.00	551.00	550.00	-10.00	1	113
09:00:03	550.00	551.00	550.00	-10.00	4	112
09:00:03	--	--	551.00	-9.00	56	108

　

其他人也逛...

Apple iPhone 18 Pro (256GB)

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

PChome 購物儲值100,000元

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

【享樂券】全家虛擬禮物卡100元

MyCard 1000點虛擬點數卡

App Store Card $ 2000 - 數位序號

PChome 購物儲值50,000元

【點睛品】貳台錢黃金金條_計價黃金

Xiaomi 手環 11 NFC

Shiny 青森丸搾蘋果汁 (1000ml*6入)

KIRIN–生茶525ml(24入/箱)

App Store Card $ 2000 - 數位序號

PChome 購物儲值10,000元

韓股重挫　KOSPI、KOSDAQ雙雙觸...

【盤前焦點】台指期夜盤下跌853...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美國通膨高於預期　新台幣重挫...
‧台灣採購阿拉斯加天然氣　美學...
‧台積電ADR14日下跌15.12美元跌...

加密貨幣

比特幣BTC	81119.47	-1,975.66	-2.38%
以太幣ETH	2368.92	-127.71	-5.12%
瑞波幣XRP	1.31	-0.05	-4.00%
比特幣現金BCH	263.75	-10.26	-3.74%
萊特幣LTC	58.46	-2.66	-4.34%
卡達幣ADA	0.222075	-0.01	-5.74%
波場幣TRX	0.332111	0.01	1.53%
恆星幣XLM	0.180252	-0.01	-5.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。