新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股週報》上週守住月線 本週關注3大變數
熱門
[公告] 達輝光電:公告本公司115年05月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形
更新報價
聯 詠
(3034)
半導體業
上市
聯電
集團
497.50
▲+9.00
+1.84%
7.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+9.00
1,495
497.00
5
498.00
11
500.00
501.00
491.50
488.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:58:58
496.50
497.00
497.00
+8.50
6
1513
10:58:58
497.00
498.00
497.00
+8.50
2
1507
10:58:54
497.00
498.00
497.00
+8.50
2
1505
10:58:41
497.00
497.50
497.50
+9.00
1
1503
10:58:19
497.00
498.00
497.00
+8.50
4
1502
10:58:05
497.00
497.50
497.50
+9.00
1
1498
10:57:37
497.00
497.50
497.50
+9.00
1
1497
10:57:37
497.00
497.50
497.50
+9.00
1
1496
10:56:35
497.00
497.50
497.50
+9.00
1
1495
10:55:51
497.50
498.00
497.50
+9.00
1
1494
10:55:51
497.50
498.00
497.50
+9.00
5
1493
10:55:43
497.50
498.00
498.00
+9.50
1
1488
10:55:19
497.50
498.00
498.00
+9.50
1
1487
10:54:34
497.50
498.00
498.00
+9.50
2
1486
10:53:47
497.50
498.00
498.00
+9.50
1
1484
10:53:43
497.50
498.00
498.00
+9.50
1
1483
10:53:08
498.00
498.50
498.00
+9.50
1
1482
10:53:08
498.00
498.50
498.00
+9.50
1
1481
10:52:39
498.00
498.50
498.00
+9.50
1
1480
10:51:35
498.00
498.50
498.50
+10.00
1
1479
10:51:32
498.50
499.00
498.50
+10.00
1
1478
10:51:32
498.50
499.00
498.50
+10.00
2
1477
10:51:32
498.00
498.50
498.50
+10.00
1
1475
10:51:20
498.00
498.50
498.50
+10.00
2
1474
10:50:25
498.00
498.50
498.50
+10.00
6
1472
10:50:25
497.50
498.00
498.50
+10.00
6
1466
10:50:25
497.50
498.00
498.00
+9.50
16
1460
10:50:20
497.50
498.00
497.50
+9.00
1
1444
10:50:05
497.50
498.00
497.50
+9.00
2
1443
10:49:45
497.50
498.00
497.50
+9.00
1
1441
10:49:35
497.50
498.00
498.00
+9.50
2
1440
10:49:10
497.50
498.00
497.50
+9.00
1
1438
10:48:48
497.50
498.00
497.50
+9.00
1
1437
10:48:37
497.50
498.00
497.50
+9.00
1
1436
10:48:15
497.50
498.00
497.50
+9.00
1
1435
10:47:58
497.50
498.00
498.00
+9.50
2
1434
10:47:43
497.50
498.00
497.50
+9.00
1
1432
10:47:38
497.00
497.50
497.50
+9.00
1
1431
10:47:20
497.00
498.00
497.00
+8.50
2
1430
10:46:43
497.00
497.50
497.50
+9.00
3
1428
10:46:31
497.00
497.50
497.00
+8.50
1
1425
10:46:30
497.00
497.50
497.50
+9.00
1
1424
10:46:26
497.00
497.50
497.50
+9.00
1
1423
10:46:20
497.00
497.50
497.00
+8.50
1
1422
10:46:03
497.00
497.50
497.50
+9.00
1
1421
10:44:36
496.50
497.50
497.50
+9.00
2
1420
10:44:15
496.50
497.50
497.50
+9.00
2
1418
10:43:51
497.00
497.50
497.00
+8.50
1
1416
10:43:19
497.00
497.50
497.00
+8.50
1
1415
10:43:19
497.00
497.50
497.00
+8.50
2
1414
10:43:19
497.00
497.50
497.00
+8.50
1
1412
10:43:19
497.00
497.50
497.00
+8.50
1
1411
10:43:19
497.00
497.50
497.00
+8.50
1
1410
10:43:02
497.00
497.50
497.50
+9.00
1
1409
10:42:04
497.00
498.00
498.00
+9.50
1
1408
10:42:03
497.00
498.00
497.00
+8.50
1
1407
10:41:55
497.00
497.50
497.50
+9.00
1
1406
10:40:27
497.00
497.50
497.50
+9.00
1
1405
10:40:17
497.50
498.00
497.50
+9.00
5
1404
10:40:13
497.00
497.50
497.50
+9.00
1
1399
10:40:07
497.00
497.50
497.50
+9.00
1
1398
10:39:56
497.00
497.50
497.50
+9.00
1
1397
10:39:55
497.00
497.50
497.50
+9.00
1
1396
10:39:37
497.00
497.50
497.50
+9.00
2
1395
10:38:33
497.00
497.50
497.00
+8.50
1
1393
10:37:18
497.00
497.50
497.50
+9.00
1
1392
10:37:18
497.00
497.50
497.50
+9.00
1
1391
10:37:16
496.50
497.00
497.00
+8.50
3
1390
10:37:16
496.50
497.00
497.00
+8.50
4
1387
10:37:16
496.50
497.00
497.00
+8.50
3
1383
10:37:16
496.00
496.50
496.50
+8.00
50
1380
10:37:16
496.00
496.50
496.50
+8.00
4
1330
10:37:16
496.00
496.50
496.50
+8.00
6
1326
10:37:10
496.00
496.50
496.50
+8.00
2
1320
10:36:34
495.50
496.00
496.50
+8.00
4
1318
10:36:34
495.50
496.00
496.00
+7.50
2
1314
10:36:34
495.50
496.00
496.00
+7.50
2
1312
10:36:14
495.50
496.00
496.00
+7.50
2
1310
10:35:22
496.00
496.50
496.00
+7.50
1
1308
10:35:17
496.00
496.50
496.00
+7.50
1
1307
10:35:03
496.00
496.50
496.00
+7.50
1
1306
10:34:44
495.50
496.00
496.00
+7.50
2
1305
10:34:38
495.50
496.00
496.00
+7.50
2
1303
10:34:32
496.00
496.50
496.00
+7.50
5
1301
10:34:32
496.00
496.50
496.00
+7.50
1
1296
10:34:28
496.00
496.50
496.00
+7.50
1
1295
10:34:12
496.00
496.50
496.00
+7.50
3
1294
10:33:13
496.50
497.00
496.50
+8.00
1
1291
10:33:03
496.00
496.50
496.50
+8.00
1
1290
10:31:40
496.00
496.50
496.00
+7.50
1
1289
10:31:33
496.00
497.00
496.00
+7.50
1
1288
10:30:13
496.50
497.00
496.50
+8.00
1
1287
10:30:05
496.00
496.50
496.50
+8.00
2
1286
10:29:41
496.50
497.00
496.50
+8.00
4
1284
10:29:40
496.50
497.00
497.00
+8.50
2
1280
10:28:42
496.50
497.00
496.50
+8.00
1
1278
10:28:37
495.50
496.00
496.00
+7.50
4
1277
10:27:37
495.50
496.00
495.50
+7.00
1
1273
10:27:22
495.50
496.00
495.50
+7.00
1
1272
10:27:18
495.50
496.00
495.50
+7.00
2
1271
10:26:51
495.50
496.00
495.50
+7.00
2
1269
10:26:42
495.50
496.00
495.50
+7.00
1
1267
10:25:46
495.50
496.50
495.50
+7.00
1
1266
10:25:31
496.00
497.00
496.00
+7.50
2
1265
10:25:13
496.50
497.00
496.50
+8.00
1
1263
10:25:06
496.50
497.00
496.50
+8.00
1
1262
10:24:41
496.50
497.00
497.00
+8.50
2
1261
10:23:00
497.00
497.50
497.00
+8.50
1
1259
10:23:00
497.00
497.50
497.00
+8.50
1
1258
10:23:00
496.50
497.00
497.00
+8.50
1
1257
10:23:00
496.00
496.50
496.50
+8.00
6
1256
10:23:00
496.00
496.50
496.50
+8.00
2
1250
10:22:21
496.00
496.50
496.00
+7.50
1
1248
10:22:06
496.50
497.00
496.50
+8.00
4
1247
10:21:38
496.50
497.00
496.50
+8.00
1
1243
10:21:14
496.50
497.00
496.50
+8.00
6
1242
10:21:07
496.50
497.00
497.00
+8.50
1
1236
10:21:07
496.50
497.00
497.00
+8.50
1
1235
10:20:21
497.00
497.50
497.00
+8.50
1
1234
10:19:42
497.00
497.50
497.50
+9.00
2
1233
10:18:52
497.00
497.50
497.50
+9.00
2
1231
10:17:51
497.00
497.50
497.50
+9.00
1
1229
10:16:33
497.00
497.50
497.00
+8.50
2
1228
10:16:22
497.00
497.50
497.50
+9.00
1
1226
10:16:17
497.00
497.50
497.50
+9.00
1
1225
10:15:55
497.00
497.50
497.50
+9.00
2
1224
10:15:54
497.00
497.50
497.50
+9.00
1
1222
10:14:43
497.00
497.50
497.50
+9.00
2
1221
10:14:19
497.00
497.50
497.50
+9.00
1
1219
10:13:19
496.00
497.00
497.00
+8.50
1
1218
10:13:17
496.00
496.50
496.50
+8.00
1
1217
10:13:17
496.50
497.00
496.50
+8.00
4
1216
10:12:45
497.00
497.50
497.00
+8.50
5
1212
10:12:31
497.00
497.50
497.50
+9.00
1
1207
10:10:59
497.50
498.00
497.50
+9.00
2
1206
10:10:27
498.00
498.50
498.00
+9.50
2
1204
10:09:44
498.00
498.50
498.50
+10.00
2
1202
10:09:25
498.00
499.00
498.00
+9.50
6
1200
10:09:07
498.00
498.50
498.50
+10.00
1
1194
10:09:04
498.00
498.50
498.50
+10.00
1
1193
10:09:04
498.00
498.50
498.50
+10.00
1
1192
10:08:57
498.00
498.50
498.50
+10.00
1
1191
10:08:56
497.50
498.00
498.00
+9.50
10
1190
10:08:50
497.50
498.00
498.00
+9.50
2
1180
10:08:12
497.50
498.00
497.50
+9.00
1
1178
10:06:36
497.00
497.50
497.50
+9.00
4
1177
10:06:34
496.50
497.00
497.00
+8.50
8
1173
10:06:34
496.00
496.50
496.50
+8.00
2
1165
10:06:34
496.00
496.50
496.50
+8.00
4
1163
10:06:33
495.00
496.00
496.00
+7.50
2
1159
10:06:33
495.00
496.00
496.00
+7.50
4
1157
10:06:32
495.00
495.50
495.50
+7.00
1
1153
10:06:28
495.00
496.00
495.00
+6.50
4
1152
10:06:01
495.00
496.00
495.00
+6.50
1
1148
10:05:52
495.50
496.00
495.50
+7.00
1
1147
10:05:52
495.50
496.00
495.50
+7.00
3
1146
10:05:52
495.50
496.00
495.50
+7.00
2
1143
10:05:52
495.00
495.50
495.50
+7.00
2
1141
10:05:52
495.00
495.50
495.50
+7.00
2
1139
10:05:52
494.50
495.00
495.00
+6.50
3
1137
10:05:52
494.50
495.00
495.00
+6.50
4
1134
10:05:03
494.50
495.00
494.50
+6.00
1
1130
10:04:59
494.50
495.00
494.50
+6.00
1
1129
10:04:58
494.50
495.00
494.50
+6.00
2
1128
10:04:52
494.50
495.00
494.50
+6.00
3
1126
10:04:45
494.50
495.00
495.00
+6.50
2
1123
10:04:41
494.50
495.00
494.50
+6.00
1
1121
10:04:20
494.50
495.00
494.50
+6.00
1
1120
10:03:50
494.50
495.00
495.00
+6.50
1
1119
10:02:58
494.50
495.00
494.50
+6.00
2
1118
10:02:02
494.00
494.50
494.50
+6.00
7
1116
10:02:01
494.00
494.50
494.50
+6.00
1
1109
10:01:52
494.00
494.50
494.00
+5.50
5
1108
10:01:49
493.50
494.50
494.50
+6.00
1
1103
10:01:45
493.50
494.00
494.50
+6.00
1
1102
10:01:45
493.50
494.00
494.00
+5.50
1
1101
10:01:17
493.50
494.00
494.00
+5.50
2
1100
09:59:46
493.50
494.50
494.50
+6.00
2
1098
09:59:45
493.50
494.50
493.50
+5.00
1
1096
09:59:45
494.00
494.50
494.00
+5.50
8
1095
09:59:29
494.00
494.50
494.00
+5.50
1
1087
09:58:26
494.50
495.00
494.50
+6.00
1
1086
09:58:23
494.50
495.00
494.50
+6.00
1
1085
09:58:17
494.00
494.50
494.50
+6.00
1
1084
09:58:07
494.00
494.50
494.50
+6.00
1
1083
09:58:01
494.00
494.50
494.50
+6.00
1
1082
09:57:59
494.00
494.50
494.50
+6.00
1
1081
09:57:58
494.00
494.50
494.50
+6.00
1
1080
09:57:13
494.50
495.50
494.50
+6.00
2
1079
09:57:13
495.00
495.50
495.00
+6.50
2
1077
09:57:13
494.50
495.00
495.00
+6.50
2
1075
09:57:12
494.50
495.00
495.00
+6.50
1
1073
09:57:02
494.00
495.00
495.00
+6.50
1
1072
09:57:01
494.00
494.50
494.50
+6.00
1
1071
09:57:01
494.00
494.50
494.50
+6.00
4
1070
09:57:01
494.00
494.50
494.50
+6.00
1
1066
09:57:01
494.00
494.50
494.50
+6.00
1
1065
09:56:12
494.00
494.50
494.00
+5.50
2
1064
09:56:05
494.00
494.50
494.00
+5.50
1
1062
09:56:05
494.00
494.50
494.00
+5.50
4
1061
09:56:05
493.50
494.00
494.00
+5.50
1
1057
09:55:33
493.00
493.50
493.50
+5.00
2
1056
09:55:32
493.00
493.50
493.00
+4.50
2
1054
09:55:25
492.50
493.00
493.00
+4.50
2
1052
09:55:16
492.50
493.00
492.50
+4.00
1
1050
09:55:14
493.00
493.50
493.00
+4.50
2
1049
09:55:07
492.50
493.00
492.50
+4.00
1
1047
09:55:02
492.00
493.50
493.50
+5.00
1
1046
09:54:59
492.00
493.50
492.00
+3.50
2
1045
09:54:56
492.00
493.00
492.00
+3.50
1
1043
09:54:54
492.00
493.00
493.00
+4.50
1
1042
09:54:48
491.50
492.50
493.00
+4.50
1
1041
09:54:48
491.50
492.50
492.50
+4.00
1
1040
09:54:47
491.50
492.00
492.00
+3.50
1
1039
09:54:47
491.50
492.00
492.00
+3.50
1
1038
09:54:46
491.50
492.00
491.50
+3.00
1
1037
09:54:40
491.50
492.00
492.00
+3.50
2
1036
09:54:38
491.50
492.00
491.50
+3.00
1
1034
09:54:34
491.50
492.00
492.00
+3.50
2
1033
09:54:24
491.50
492.00
491.50
+3.00
1
1031
09:54:18
491.50
492.00
491.50
+3.00
1
1030
09:54:09
491.50
492.00
491.50
+3.00
1
1029
09:54:07
491.50
492.00
491.50
+3.00
2
1028
09:53:55
491.50
492.00
491.50
+3.00
1
1026
09:53:53
491.50
492.00
491.50
+3.00
1
1025
09:53:46
491.50
492.00
491.50
+3.00
1
1024
09:53:45
491.50
492.00
491.50
+3.00
1
1023
09:53:45
492.00
492.50
492.00
+3.50
27
1022
09:53:35
492.00
493.00
492.00
+3.50
1
995
09:53:26
492.50
493.00
492.50
+4.00
6
994
09:53:24
492.50
493.00
492.50
+4.00
1
988
09:53:22
492.50
493.00
492.50
+4.00
3
987
09:53:17
492.50
493.00
492.50
+4.00
1
984
09:53:15
493.00
493.50
493.00
+4.50
1
983
09:53:08
493.00
494.00
493.00
+4.50
5
982
09:53:08
493.50
494.00
493.50
+5.00
1
977
09:53:08
493.50
494.00
493.50
+5.00
3
976
09:53:07
494.00
494.50
494.00
+5.50
3
973
09:53:07
494.00
494.50
494.00
+5.50
1
970
09:53:07
494.00
494.50
494.00
+5.50
1
969
09:53:07
494.00
494.50
494.00
+5.50
1
968
09:52:57
494.00
494.50
494.00
+5.50
1
967
09:52:44
494.00
494.50
494.00
+5.50
1
966
09:52:39
494.00
494.50
494.00
+5.50
1
965
09:52:37
494.00
494.50
494.00
+5.50
1
964
09:52:37
494.50
495.00
494.50
+6.00
1
963
09:52:32
494.00
495.00
494.00
+5.50
3
962
09:52:30
494.50
495.50
494.50
+6.00
3
959
09:52:30
494.50
495.50
494.50
+6.00
7
956
09:52:30
495.00
496.00
495.00
+6.50
13
949
09:52:30
495.00
496.00
495.00
+6.50
1
936
09:52:23
495.00
496.00
495.00
+6.50
1
935
09:52:05
495.00
496.50
495.00
+6.50
1
934
09:52:05
495.50
496.50
495.00
+6.50
1
933
09:52:05
495.50
496.50
495.50
+7.00
2
932
09:51:43
496.00
496.50
496.00
+7.50
1
930
09:51:37
495.00
496.00
496.00
+7.50
5
929
09:51:17
495.00
496.00
496.00
+7.50
1
924
09:51:16
495.00
496.00
495.00
+6.50
3
923
09:51:12
495.50
496.00
495.50
+7.00
1
920
09:51:03
495.50
496.00
495.50
+7.00
1
919
09:50:57
495.50
496.00
495.50
+7.00
1
918
09:50:35
495.50
496.00
495.50
+7.00
1
917
09:50:34
495.50
496.00
495.50
+7.00
1
916
09:50:34
495.50
496.00
496.00
+7.50
1
915
09:50:32
495.50
496.00
496.00
+7.50
1
914
09:50:14
495.50
496.50
495.50
+7.00
1
913
09:50:13
495.50
496.50
495.50
+7.00
4
912
09:50:13
495.50
496.50
495.50
+7.00
1
908
09:50:11
496.00
496.50
496.00
+7.50
2
907
09:50:11
496.00
496.50
496.00
+7.50
1
905
09:50:11
496.00
496.50
496.00
+7.50
3
904
09:50:11
496.50
497.00
496.50
+8.00
4
901
09:49:49
496.50
497.50
496.50
+8.00
1
897
09:49:49
496.50
497.00
497.00
+8.50
2
896
09:48:09
496.00
497.00
496.00
+7.50
1
894
09:48:05
496.00
496.50
496.50
+8.00
1
893
09:47:35
495.50
496.50
495.50
+7.00
1
892
09:47:35
495.50
496.50
496.50
+8.00
2
891
09:47:19
496.00
496.50
496.00
+7.50
1
889
09:47:14
496.00
497.00
496.00
+7.50
1
888
09:47:14
496.00
497.00
496.00
+7.50
3
887
09:47:09
495.50
496.00
496.00
+7.50
1
884
09:47:09
495.50
496.00
496.00
+7.50
1
883
09:46:57
495.50
496.00
495.50
+7.00
1
882
09:46:57
495.50
496.00
495.50
+7.00
3
881
09:46:31
495.50
496.00
495.50
+7.00
1
878
09:46:31
495.50
496.00
495.50
+7.00
1
877
09:44:50
494.50
495.00
495.50
+7.00
1
876
09:44:50
494.50
495.00
495.00
+6.50
1
875
09:44:47
494.50
495.00
494.50
+6.00
1
874
09:44:45
495.00
495.50
495.00
+6.50
3
873
09:44:45
495.00
495.50
495.00
+6.50
1
870
09:44:45
495.50
496.00
495.50
+7.00
3
869
09:44:45
495.50
496.00
495.50
+7.00
1
866
09:44:45
495.50
496.00
495.50
+7.00
1
865
09:44:45
495.50
496.00
495.50
+7.00
1
864
09:44:43
496.00
496.50
496.00
+7.50
1
863
09:44:43
496.00
497.00
496.00
+7.50
6
862
09:44:43
496.00
497.00
496.00
+7.50
1
856
09:44:42
496.00
496.50
496.50
+8.00
1
855
09:44:10
496.00
496.50
496.50
+8.00
1
854
09:43:51
496.00
496.50
496.50
+8.00
1
853
09:43:36
496.00
496.50
496.50
+8.00
1
852
09:43:06
496.50
497.00
496.50
+8.00
1
851
09:43:06
497.00
497.50
497.00
+8.50
2
850
09:42:51
497.00
498.00
497.00
+8.50
1
848
09:42:50
497.50
498.00
497.50
+9.00
2
847
09:42:34
497.50
498.00
497.50
+9.00
1
845
09:42:27
497.50
498.00
497.50
+9.00
1
844
09:42:27
497.50
498.00
497.50
+9.00
1
843
09:41:25
498.00
499.00
498.00
+9.50
2
842
09:40:50
498.00
498.50
498.50
+10.00
1
840
09:40:30
498.00
498.50
498.50
+10.00
2
839
09:39:59
498.00
499.00
498.00
+9.50
1
837
09:39:51
498.00
498.50
498.50
+10.00
2
836
09:39:40
498.00
498.50
498.00
+9.50
5
834
09:39:34
498.50
499.50
498.50
+10.00
3
829
09:39:13
499.00
499.50
499.00
+10.50
3
826
09:39:03
499.00
500.00
499.00
+10.50
1
823
09:39:03
499.50
500.00
499.50
+11.00
4
822
09:39:03
500.00
501.00
500.00
+11.50
5
818
09:38:59
500.00
501.00
500.00
+11.50
1
813
09:38:53
500.00
501.00
500.00
+11.50
1
812
09:38:44
500.00
501.00
500.00
+11.50
2
811
09:38:41
500.00
501.00
500.00
+11.50
1
809
09:38:35
500.00
501.00
500.00
+11.50
1
808
09:38:17
500.00
501.00
500.00
+11.50
1
807
09:38:09
500.00
501.00
501.00
+12.50
1
806
09:38:00
500.00
501.00
500.00
+11.50
1
805
09:37:52
500.00
501.00
500.00
+11.50
5
804
09:37:49
500.00
501.00
501.00
+12.50
1
799
09:37:47
500.00
501.00
500.00
+11.50
1
798
09:37:46
500.00
501.00
501.00
+12.50
1
797
09:37:46
500.00
501.00
501.00
+12.50
2
796
09:37:17
500.00
501.00
500.00
+11.50
2
794
09:37:15
500.00
501.00
501.00
+12.50
1
792
09:37:09
500.00
501.00
501.00
+12.50
1
791
09:37:07
500.00
501.00
501.00
+12.50
1
790
09:37:06
500.00
501.00
500.00
+11.50
1
789
09:37:03
500.00
501.00
501.00
+12.50
1
788
09:37:01
500.00
501.00
501.00
+12.50
1
787
09:37:00
500.00
501.00
501.00
+12.50
2
786
09:36:57
500.00
501.00
501.00
+12.50
2
784
09:36:57
500.00
501.00
501.00
+12.50
3
782
09:36:55
500.00
501.00
501.00
+12.50
1
779
09:36:52
500.00
501.00
501.00
+12.50
1
778
09:36:52
500.00
501.00
501.00
+12.50
3
777
09:36:52
500.00
501.00
501.00
+12.50
3
774
09:36:51
500.00
501.00
500.00
+11.50
2
771
09:36:50
500.00
501.00
501.00
+12.50
1
769
09:36:50
499.50
500.00
500.00
+11.50
3
768
09:36:50
499.50
500.00
500.00
+11.50
8
765
09:36:50
499.50
500.00
500.00
+11.50
10
757
09:36:50
499.50
500.00
500.00
+11.50
16
747
09:36:50
499.50
500.00
500.00
+11.50
6
731
09:36:50
499.50
500.00
500.00
+11.50
4
725
09:36:49
499.50
500.00
500.00
+11.50
6
721
09:36:49
499.00
499.50
499.50
+11.00
30
715
09:36:49
498.50
499.00
499.00
+10.50
11
685
09:36:49
498.50
499.00
499.00
+10.50
6
674
09:36:47
498.50
499.00
499.00
+10.50
1
668
09:36:39
498.50
499.00
498.50
+10.00
1
667
09:36:37
498.50
499.00
498.50
+10.00
2
666
09:36:29
498.50
499.00
498.50
+10.00
1
664
09:36:11
498.50
499.00
498.50
+10.00
4
663
09:36:04
498.50
499.00
498.50
+10.00
1
659
09:36:02
498.50
499.00
498.50
+10.00
1
658
09:35:43
498.50
499.00
498.50
+10.00
1
657
09:35:37
498.50
499.00
498.50
+10.00
1
656
09:35:35
498.50
499.00
499.00
+10.50
1
655
09:35:09
498.50
499.00
499.00
+10.50
1
654
09:34:52
498.50
499.00
499.00
+10.50
2
653
09:34:09
498.50
499.00
498.50
+10.00
5
651
09:33:56
498.50
499.00
498.50
+10.00
1
646
09:33:36
498.00
498.50
498.50
+10.00
5
645
09:33:36
498.00
498.50
498.50
+10.00
4
640
09:33:31
498.00
498.50
498.50
+10.00
1
636
09:33:25
498.00
498.50
498.50
+10.00
2
635
09:32:09
498.00
498.50
498.50
+10.00
3
633
09:31:50
498.00
498.50
498.50
+10.00
1
630
09:31:47
498.00
498.50
498.00
+9.50
2
629
09:31:34
498.00
498.50
498.00
+9.50
1
627
09:31:01
497.50
498.00
498.00
+9.50
1
626
09:30:43
497.50
498.50
498.50
+10.00
1
625
09:30:40
498.00
498.50
498.00
+9.50
1
624
09:30:39
498.00
498.50
498.00
+9.50
1
623
09:30:20
498.00
499.00
498.00
+9.50
2
622
09:30:17
498.50
499.00
498.50
+10.00
5
620
09:30:14
498.50
499.00
499.00
+10.50
1
615
09:30:09
498.50
499.00
499.00
+10.50
1
614
09:29:53
498.50
499.00
499.00
+10.50
2
613
09:29:50
498.50
499.00
498.50
+10.00
1
611
09:29:50
498.50
499.00
498.50
+10.00
1
610
09:29:48
498.50
499.00
499.00
+10.50
1
609
09:29:45
498.00
498.50
498.50
+10.00
1
608
09:29:43
498.00
499.00
499.00
+10.50
1
607
09:29:38
498.00
499.00
499.00
+10.50
1
606
09:29:38
498.00
498.50
498.50
+10.00
1
605
09:29:37
498.00
498.50
498.50
+10.00
1
604
09:29:37
498.00
498.50
498.50
+10.00
1
603
09:29:36
497.50
498.00
498.00
+9.50
14
602
09:29:35
497.50
498.00
498.00
+9.50
4
588
09:29:35
497.50
498.00
498.00
+9.50
2
584
09:29:35
497.50
498.00
498.00
+9.50
1
582
09:29:34
497.50
498.00
498.00
+9.50
1
581
09:29:34
497.00
497.50
497.50
+9.00
1
580
09:29:33
497.00
497.50
497.50
+9.00
2
579
09:29:33
497.00
497.50
497.50
+9.00
3
577
09:29:31
496.50
497.00
497.00
+8.50
5
574
09:28:59
496.00
496.50
496.50
+8.00
1
569
09:28:55
496.00
496.50
496.50
+8.00
1
568
09:28:50
495.50
496.00
496.00
+7.50
11
567
09:28:50
495.50
496.00
496.00
+7.50
2
556
09:28:35
495.50
496.00
495.50
+7.00
1
554
09:28:28
495.50
496.00
495.50
+7.00
2
553
09:28:00
495.50
496.00
495.50
+7.00
1
551
09:27:56
495.50
496.00
495.50
+7.00
1
550
09:27:40
495.50
496.00
495.50
+7.00
2
549
09:27:40
495.50
496.00
495.50
+7.00
1
547
09:27:40
495.00
495.50
495.50
+7.00
1
546
09:27:39
495.00
495.50
495.50
+7.00
2
545
09:26:37
495.00
495.50
495.50
+7.00
1
543
09:26:22
495.00
495.50
495.50
+7.00
1
542
09:26:20
495.00
495.50
495.50
+7.00
2
541
09:25:42
495.00
495.50
495.00
+6.50
1
539
09:25:40
495.00
495.50
495.00
+6.50
1
538
09:25:37
495.00
495.50
495.00
+6.50
1
537
09:25:27
495.00
495.50
495.00
+6.50
5
536
09:25:22
494.50
495.00
495.00
+6.50
3
531
09:25:13
494.50
495.00
495.00
+6.50
1
528
09:24:54
494.00
494.50
495.00
+6.50
1
527
09:24:54
494.00
494.50
494.50
+6.00
1
526
09:24:53
494.00
495.50
494.00
+5.50
2
525
09:24:35
494.00
494.50
494.50
+6.00
1
523
09:24:19
494.00
494.50
494.50
+6.00
1
522
09:24:18
494.00
494.50
494.50
+6.00
1
521
09:23:20
494.00
494.50
494.50
+6.00
1
520
09:23:12
494.00
494.50
494.00
+5.50
2
519
09:23:04
494.00
494.50
494.50
+6.00
1
517
09:22:58
494.00
494.50
494.50
+6.00
1
516
09:22:37
494.50
495.00
494.50
+6.00
4
515
09:22:29
494.50
495.00
494.50
+6.00
1
511
09:22:29
494.50
495.00
494.50
+6.00
3
510
09:22:27
494.50
495.00
494.50
+6.00
1
507
09:22:26
494.50
495.00
494.50
+6.00
4
506
09:22:23
494.50
495.00
495.00
+6.50
4
502
09:22:22
494.50
495.00
494.50
+6.00
1
498
09:22:12
494.50
495.00
494.50
+6.00
1
497
09:22:08
494.50
495.00
494.50
+6.00
1
496
09:22:08
494.50
495.00
494.50
+6.00
1
495
09:21:46
494.50
496.00
494.50
+6.00
1
494
09:21:46
495.00
496.00
495.00
+6.50
3
493
09:21:42
495.50
496.00
495.50
+7.00
3
490
09:21:30
495.50
496.00
495.50
+7.00
1
487
09:21:20
495.50
496.00
495.50
+7.00
1
486
09:21:13
495.50
496.00
496.00
+7.50
1
485
09:21:12
495.50
496.00
495.50
+7.00
1
484
09:20:39
495.50
496.00
496.00
+7.50
1
483
09:19:57
495.50
496.00
496.00
+7.50
2
482
09:19:17
496.00
496.50
496.00
+7.50
3
480
09:19:15
496.00
496.50
496.50
+8.00
2
477
09:19:02
496.00
496.50
496.00
+7.50
1
475
09:19:00
496.00
496.50
496.00
+7.50
1
474
09:18:58
496.00
496.50
496.00
+7.50
5
473
09:18:32
496.00
496.50
496.00
+7.50
3
468
09:18:14
496.00
496.50
496.50
+8.00
2
465
09:18:11
496.00
497.00
497.00
+8.50
1
463
09:18:11
496.50
497.00
496.50
+8.00
1
462
09:18:11
497.00
497.50
497.00
+8.50
1
461
09:18:11
497.00
497.50
497.00
+8.50
6
460
09:18:11
497.50
498.00
497.50
+9.00
13
454
09:17:59
497.50
498.00
498.00
+9.50
1
441
09:17:31
497.50
498.00
498.00
+9.50
3
440
09:17:30
497.50
498.00
497.50
+9.00
2
437
09:17:22
497.50
498.00
498.00
+9.50
1
435
09:16:45
497.00
497.50
497.50
+9.00
1
434
09:16:45
497.00
497.50
497.50
+9.00
1
433
09:16:43
497.00
497.50
497.50
+9.00
2
432
09:16:42
497.00
497.50
497.50
+9.00
1
430
09:16:41
497.00
497.50
497.50
+9.00
1
429
09:15:29
497.50
498.00
497.50
+9.00
1
428
09:15:21
497.50
498.00
497.50
+9.00
1
427
09:15:20
497.50
498.00
497.50
+9.00
2
426
09:15:18
497.50
498.00
497.50
+9.00
1
424
09:15:16
497.50
498.00
497.50
+9.00
6
423
09:14:45
497.50
498.00
497.50
+9.00
1
417
09:14:36
498.00
498.50
498.00
+9.50
1
416
09:14:36
498.00
498.50
498.00
+9.50
1
415
09:14:36
498.00
498.50
498.00
+9.50
1
414
09:14:32
497.50
498.00
498.00
+9.50
1
413
09:14:31
497.50
498.00
498.00
+9.50
1
412
09:14:25
497.50
498.50
498.50
+10.00
1
411
09:14:25
498.00
498.50
498.00
+9.50
1
410
09:14:25
498.00
498.50
498.00
+9.50
1
409
09:14:18
498.00
498.50
498.00
+9.50
1
408
09:14:17
497.50
498.50
498.50
+10.00
1
407
09:14:10
498.00
498.50
498.00
+9.50
1
406
09:14:10
497.50
498.50
497.50
+9.00
2
405
09:14:10
498.00
498.50
498.00
+9.50
3
403
09:14:09
498.00
498.50
498.00
+9.50
2
400
09:14:08
498.00
498.50
498.50
+10.00
1
398
09:14:08
497.50
498.00
498.00
+9.50
5
397
09:14:08
497.50
498.00
498.00
+9.50
1
392
09:14:08
497.50
498.00
498.00
+9.50
1
391
09:14:08
497.50
498.00
498.00
+9.50
1
390
09:14:08
497.50
498.00
498.00
+9.50
2
389
09:14:06
497.50
498.00
498.00
+9.50
1
387
09:14:06
497.50
498.00
497.50
+9.00
1
386
09:13:58
497.00
497.50
497.50
+9.00
2
385
09:13:34
496.50
497.00
497.00
+8.50
1
383
09:13:34
496.50
497.00
497.00
+8.50
1
382
09:13:33
496.50
497.00
497.00
+8.50
2
381
09:13:33
496.50
497.00
497.00
+8.50
1
379
09:13:21
496.50
497.00
496.50
+8.00
1
378
09:12:56
496.00
496.50
496.50
+8.00
1
377
09:12:55
496.00
496.50
496.50
+8.00
2
376
09:12:54
495.50
496.00
496.00
+7.50
2
374
09:12:54
495.00
495.50
495.50
+7.00
7
372
09:12:54
494.50
495.00
495.00
+6.50
3
365
09:12:54
494.50
495.00
495.00
+6.50
1
362
09:12:54
494.00
494.50
494.50
+6.00
2
361
09:12:46
494.00
494.50
494.00
+5.50
1
359
09:12:31
494.00
494.50
494.00
+5.50
2
358
09:12:24
494.00
494.50
494.50
+6.00
1
356
09:12:20
494.50
495.00
494.50
+6.00
3
355
09:12:02
494.00
494.50
494.50
+6.00
1
352
09:11:54
494.00
494.50
494.50
+6.00
1
351
09:11:25
494.00
495.00
495.00
+6.50
1
350
09:10:53
494.00
495.00
495.00
+6.50
1
349
09:10:51
494.00
495.00
494.00
+5.50
1
348
09:10:31
494.00
495.00
494.00
+5.50
2
347
09:10:26
494.50
495.00
494.50
+6.00
2
345
09:10:26
494.50
495.00
494.50
+6.00
1
343
09:10:24
494.00
494.50
494.50
+6.00
1
342
09:10:24
493.50
494.00
494.00
+5.50
2
341
09:10:22
493.00
493.50
493.50
+5.00
1
339
09:10:16
493.50
494.00
493.50
+5.00
6
338
09:10:06
493.50
494.00
493.50
+5.00
1
332
09:10:06
493.50
494.00
493.50
+5.00
1
331
09:09:13
493.00
494.00
493.00
+4.50
2
330
09:09:12
493.00
494.00
493.00
+4.50
5
328
09:09:00
493.50
494.00
493.50
+5.00
2
323
09:08:59
493.50
494.00
493.50
+5.00
1
321
09:08:59
493.50
494.00
493.50
+5.00
1
320
09:08:53
493.50
494.00
493.50
+5.00
1
319
09:08:48
494.00
494.50
494.00
+5.50
1
318
09:08:46
494.00
494.50
494.00
+5.50
1
317
09:08:45
494.00
494.50
494.00
+5.50
4
316
09:08:45
494.00
495.00
494.00
+5.50
8
312
09:08:45
494.50
495.00
494.50
+6.00
2
304
09:08:28
495.00
495.50
495.00
+6.50
1
302
09:08:28
495.00
495.50
495.00
+6.50
2
301
09:08:28
495.00
495.50
495.00
+6.50
1
299
09:07:20
495.50
496.00
495.50
+7.00
4
298
09:07:13
495.50
496.00
496.00
+7.50
1
294
09:06:49
496.00
496.50
496.00
+7.50
1
293
09:06:48
496.00
496.50
496.00
+7.50
2
292
09:06:47
496.00
496.50
496.00
+7.50
2
290
09:06:45
495.50
496.00
496.00
+7.50
2
288
09:06:26
495.50
496.00
496.00
+7.50
2
286
09:06:16
495.50
496.00
496.00
+7.50
1
284
09:06:09
495.50
496.00
496.00
+7.50
1
283
09:05:56
495.50
496.00
496.00
+7.50
1
282
09:05:39
496.50
497.00
496.50
+8.00
1
281
09:05:37
496.50
497.00
496.50
+8.00
1
280
09:05:36
496.50
497.00
496.50
+8.00
1
279
09:05:36
496.50
497.50
496.50
+8.00
7
278
09:05:36
496.50
497.50
496.50
+8.00
2
271
09:05:17
496.50
497.50
497.50
+9.00
1
269
09:05:11
496.50
497.50
497.50
+9.00
1
268
09:05:09
496.50
497.50
496.50
+8.00
3
267
09:05:09
496.00
497.00
497.00
+8.50
2
264
09:05:09
496.00
497.00
497.00
+8.50
1
262
09:05:07
495.50
496.50
496.50
+8.00
1
261
09:05:07
495.50
496.50
496.50
+8.00
2
260
09:05:07
495.50
496.00
496.00
+7.50
12
258
09:05:07
494.50
495.50
495.50
+7.00
5
246
09:05:07
494.00
495.50
495.50
+7.00
2
241
09:05:07
494.00
495.50
495.50
+7.00
3
239
09:05:07
494.00
495.00
495.00
+6.50
1
236
09:05:07
494.00
495.00
495.00
+6.50
2
235
09:05:07
494.00
495.00
494.00
+5.50
1
233
09:05:05
494.00
495.00
494.00
+5.50
2
232
09:05:04
494.50
495.00
494.50
+6.00
1
230
09:05:03
494.50
495.00
494.50
+6.00
1
229
09:05:03
494.50
495.00
494.50
+6.00
1
228
09:05:03
494.50
495.50
494.50
+6.00
1
227
09:05:03
494.50
495.50
494.50
+6.00
4
226
09:05:03
494.50
495.50
494.50
+6.00
3
222
09:05:03
495.00
496.00
495.00
+6.50
11
219
09:05:02
495.00
496.00
495.00
+6.50
1
208
09:05:02
495.00
496.00
495.00
+6.50
2
207
09:05:02
495.50
496.00
495.50
+7.00
1
205
09:04:03
495.00
496.50
495.00
+6.50
1
204
09:04:02
495.50
496.50
495.50
+7.00
1
203
09:04:02
495.50
496.50
495.50
+7.00
1
202
09:04:02
496.00
496.50
496.00
+7.50
4
201
09:04:02
496.00
496.50
496.00
+7.50
1
197
09:03:47
496.00
496.50
496.00
+7.50
1
196
09:03:29
496.00
496.50
496.00
+7.50
1
195
09:03:24
496.50
497.00
496.50
+8.00
2
194
09:03:22
496.00
497.00
496.00
+7.50
1
192
09:03:09
496.00
497.00
496.00
+7.50
1
191
09:02:51
495.00
495.50
495.50
+7.00
4
190
09:02:51
496.00
496.50
496.00
+7.50
2
186
09:02:51
496.50
497.50
496.50
+8.00
2
184
09:02:51
497.00
498.00
497.00
+8.50
18
182
09:02:46
497.50
498.00
497.50
+9.00
1
164
09:02:29
497.00
497.50
497.50
+9.00
1
163
09:02:20
497.00
497.50
497.00
+8.50
1
162
09:02:20
497.00
497.50
497.00
+8.50
1
161
09:02:20
497.00
497.50
497.00
+8.50
1
160
09:02:18
497.00
497.50
497.00
+8.50
2
159
09:02:17
496.50
497.00
497.00
+8.50
3
157
09:02:14
496.50
497.00
497.00
+8.50
1
154
09:02:12
496.50
497.00
497.00
+8.50
3
153
09:02:10
496.50
497.00
496.50
+8.00
1
150
09:02:09
496.50
497.00
497.00
+8.50
1
149
09:02:09
496.50
497.00
497.00
+8.50
1
148
09:02:08
496.50
497.00
497.00
+8.50
1
147
09:02:03
496.50
497.00
497.00
+8.50
1
146
09:02:01
496.50
497.00
496.50
+8.00
2
145
09:01:52
496.50
497.00
497.00
+8.50
1
143
09:01:44
496.50
497.50
497.50
+9.00
1
142
09:01:28
496.00
497.00
497.00
+8.50
1
141
09:01:18
495.50
496.00
496.00
+7.50
1
140
09:01:04
496.50
497.00
496.50
+8.00
1
139
09:01:00
497.00
498.00
497.00
+8.50
2
138
09:00:47
496.50
498.00
498.00
+9.50
1
136
09:00:44
497.50
498.00
495.50
+7.00
10
135
09:00:44
497.50
498.00
496.00
+7.50
7
125
09:00:44
497.50
498.00
496.50
+8.00
1
118
09:00:44
497.50
498.00
497.50
+9.00
1
117
09:00:36
497.00
498.50
495.50
+7.00
2
116
09:00:36
497.00
498.50
496.00
+7.50
3
114
09:00:36
497.00
498.50
496.50
+8.00
1
111
09:00:36
497.00
498.50
497.00
+8.50
3
110
09:00:33
497.00
499.00
499.00
+10.50
1
107
09:00:33
497.50
499.50
497.50
+9.00
1
106
09:00:32
498.00
499.50
498.00
+9.50
2
105
09:00:32
498.50
500.00
498.50
+10.00
1
103
09:00:32
499.00
500.00
499.00
+10.50
1
102
09:00:32
499.00
501.00
499.00
+10.50
3
101
09:00:29
499.00
500.00
500.00
+11.50
1
98
09:00:27
499.00
500.00
500.00
+11.50
1
97
09:00:26
500.00
501.00
500.00
+11.50
1
96
09:00:25
499.50
501.00
499.50
+11.00
1
95
09:00:25
500.00
501.00
500.00
+11.50
6
94
09:00:14
500.00
501.00
501.00
+12.50
1
88
09:00:13
499.00
501.00
501.00
+12.50
1
87
09:00:13
499.00
501.00
501.00
+12.50
2
86
09:00:09
499.00
500.00
501.00
+12.50
2
84
09:00:09
499.00
500.00
500.00
+11.50
2
82
09:00:06
499.50
500.00
499.50
+11.00
1
80
09:00:06
--
--
500.00
+11.50
68
79
其他人也逛...
羅技 MX Master 4 無線滑鼠
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
MyCard 3290點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
幫寶適 極上守護 一級幫 拉拉褲/褲型/箱購
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
Samsung Galaxy S25 Ultra (12G/256G)
MyCard 2000點虛擬點數卡
DJI OSMO POCKET 4 全能套裝
PChome 購物儲值3,000元
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
Samsung Galaxy A56 5G (12G/256G)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美伊協議重開荷莫茲海峽 500艘...
‧
搶救少子化 群益金融集團:員...
‧
【盤前焦點】川普宣布完成與伊...
更多
加密貨幣
比特幣
BTC
65579.24
1,159.07
1.80%
以太幣
ETH
1719.99
39.84
2.37%
瑞波幣
XRP
1.19
0.04
3.47%
比特幣現金
BCH
211.53
2.80
1.34%
萊特幣
LTC
45.25
0.96
2.18%
卡達幣
ADA
0.180552
0.01
5.12%
波場幣
TRX
0.320721
0.00
1.15%
恆星幣
XLM
0.189437
0.00
1.27%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。