聯 詠  (3034) 半導體業 上市 聯電集團

495.00 ▲+6.50 +1.33% 13.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.50 2,782 495.00 5 495.50 12 500.00 501.00 491.50 488.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00495.50496.00495.00+6.503682782
13:24:55493.00493.50493.50+5.0012414
13:24:51493.00493.50493.00+4.5012413
13:24:39493.00494.00494.00+5.5012412
13:24:22493.00494.00493.00+4.5012411
13:24:16492.50494.00492.50+4.0022410
13:24:16493.00494.00493.00+4.5042408
13:24:09493.00494.00493.00+4.5012404
13:24:05493.00494.00493.00+4.5012403
13:24:02493.00494.00493.00+4.5012402
13:24:01493.00494.00493.00+4.5012401
13:24:00493.00493.50493.50+5.0022400
13:24:00493.00493.50493.00+4.5012398
13:24:00493.00493.50493.00+4.5022397
13:24:00493.50494.00493.50+5.0012395
13:24:00493.50494.00493.50+5.0012394
13:23:52493.50494.00493.50+5.0022393
13:23:48493.50494.00493.50+5.0012391
13:23:46493.50494.00493.50+5.0012390
13:23:45493.50494.00493.50+5.0012389
13:23:44493.50494.00493.50+5.0012388
13:23:31493.50494.00493.50+5.0012387
13:23:26493.50494.00493.50+5.0012386
13:23:24493.50494.00493.50+5.0012385
13:23:07493.50494.00493.50+5.0022384
13:22:58493.50494.00493.50+5.0012382
13:22:58493.50494.00494.00+5.5012381
13:22:57493.50494.00493.50+5.0012380
13:22:39493.50494.00494.00+5.5012379
13:22:37493.50494.00494.00+5.5012378
13:22:34493.50494.00493.50+5.0012377
13:22:29493.50494.00494.00+5.5012376
13:22:25493.50494.00494.00+5.5012375
13:22:25493.50494.00494.00+5.5012374
13:22:17493.50494.00494.00+5.5012373
13:22:04493.50494.00493.50+5.0012372
13:21:39493.00494.00493.00+4.5012371
13:21:25493.00494.00493.00+4.5012370
13:21:21493.00494.00493.00+4.5012369
13:21:20493.00494.00493.00+4.5032368
13:20:57493.00494.00493.00+4.5012365
13:20:34493.00494.00493.00+4.5012364
13:20:31493.50494.00493.50+5.0012363
13:20:24493.00493.50493.50+5.0012362
13:20:24493.00493.50493.00+4.5012361
13:20:24493.00493.50493.50+5.0032360
13:20:24493.50494.00493.50+5.0012357
13:20:22493.50494.00493.50+5.0052356
13:20:01493.50494.00493.50+5.0012351
13:20:01493.50494.00493.50+5.0022350
13:20:00493.50494.00493.50+5.0012348
13:19:51493.50494.00494.00+5.5012347
13:19:38493.50494.00493.50+5.0012346
13:19:38493.50494.00493.50+5.0012345
13:19:38493.50494.00494.00+5.5022344
13:19:38493.50494.00494.00+5.5042342
13:19:27493.50494.00493.50+5.0022338
13:19:01493.50494.00494.00+5.5022336
13:18:50493.50494.00493.50+5.0012334
13:18:50493.50494.00493.50+5.0022333
13:18:50493.50494.00493.50+5.0012331
13:18:48493.50494.00493.50+5.0012330
13:18:35493.50494.00493.50+5.0012329
13:18:33493.50494.00493.50+5.0012328
13:18:33493.50494.00493.50+5.0022327
13:18:15493.50494.00493.50+5.0022325
13:18:15493.50494.00493.50+5.0032323
13:18:15493.50494.00493.50+5.0012320
13:18:09493.50494.00493.50+5.0042319
13:17:35493.50494.00493.50+5.0012315
13:17:35493.50494.00493.50+5.0032314
13:17:17493.50494.00493.50+5.0012311
13:17:16493.50494.00493.50+5.0022310
13:17:07493.50494.00494.00+5.5012308
13:17:04493.50494.00493.50+5.0012307
13:16:29493.50494.00493.50+5.0012306
13:16:15493.50494.00494.00+5.5012305
13:16:15493.50494.00493.50+5.0012304
13:15:40493.50494.00494.00+5.5012303
13:15:39493.50494.50493.50+5.0012302
13:15:39493.50494.00494.00+5.5052301
13:15:39493.50494.00494.00+5.5032296
13:15:39493.50494.00494.00+5.5042293
13:15:39493.50494.00494.00+5.5022289
13:15:27493.50494.00494.00+5.5022287
13:15:19493.50494.00493.50+5.0012285
13:15:16493.50494.00493.50+5.0012284
13:15:12493.50494.00493.50+5.0012283
13:15:10493.50494.00493.50+5.0012282
13:15:03493.50494.00493.50+5.0012281
13:15:00494.00494.50494.00+5.5012280
13:14:48493.50494.50493.50+5.0012279
13:14:36494.00494.50494.00+5.5012278
13:14:22494.00494.50494.00+5.5012277
13:14:13494.00494.50494.50+6.0062276
13:14:07493.50494.50493.50+5.0022270
13:14:07494.00494.50494.00+5.5012268
13:14:02494.00494.50494.50+6.0022267
13:13:40494.00494.50494.00+5.5012265
13:13:40494.00494.50494.00+5.5012264
13:13:40494.00494.50494.00+5.5012263
13:13:25494.00494.50494.00+5.5042262
13:13:22494.00494.50494.00+5.5012258
13:13:22494.00494.50494.00+5.5022257
13:13:20494.00494.50494.00+5.5022255
13:13:14494.00494.50494.00+5.5012253
13:12:30494.00494.50494.00+5.5012252
13:12:29494.00494.50494.00+5.5012251
13:12:26494.00494.50494.00+5.5022250
13:12:26494.00494.50494.00+5.5012248
13:12:17494.00494.50494.00+5.5012247
13:12:03494.00494.50494.00+5.5012246
13:11:28494.00494.50494.00+5.5012245
13:11:16494.00494.50494.00+5.5012244
13:11:15494.00494.50494.00+5.5022243
13:11:15494.00494.50494.00+5.5012241
13:11:05494.00494.50494.00+5.5012240
13:10:49494.00494.50494.00+5.5022239
13:10:21494.00494.50494.00+5.5042237
13:09:46494.50495.00494.50+6.0012233
13:09:40494.00495.00495.00+6.5012232
13:09:03494.00495.00495.00+6.5022231
13:08:30494.50495.00494.50+6.0012229
13:08:07494.50495.00494.50+6.0062228
13:08:02494.50495.00495.00+6.5012222
13:07:08494.00495.00494.00+5.5012221
13:07:02494.00494.50494.50+6.0012220
13:07:02494.00494.50494.50+6.0012219
13:06:59494.00494.50494.50+6.0012218
13:06:59494.00494.50494.50+6.0012217
13:06:59494.00494.50494.50+6.0032216
13:06:59493.50494.00494.00+5.50172213
13:06:48493.50494.00493.50+5.0012196
13:06:48493.50494.00493.50+5.0012195
13:06:47493.50494.00493.50+5.0012194
13:06:07493.50494.00493.50+5.0012193
13:06:05493.50494.00493.50+5.0022192
13:05:59493.50494.00493.50+5.0012190
13:05:55493.50494.00493.50+5.0012189
13:05:43493.50494.00493.50+5.0012188
13:05:43493.50494.00493.50+5.0092187
13:05:12493.50494.00493.50+5.0052178
13:05:03493.50494.00493.50+5.0012173
13:05:03493.50494.00494.00+5.5022172
13:05:03493.50494.00494.00+5.5042170
13:05:03493.50494.00494.00+5.5022166
13:04:04493.50494.00494.00+5.5022164
13:03:54493.50494.00494.00+5.5022162
13:03:47493.50494.00493.50+5.0012160
13:03:42493.00494.00493.00+4.5012159
13:03:41493.50494.00493.50+5.0012158
13:03:41493.00493.50493.50+5.0012157
13:03:41493.00493.50493.50+5.0012156
13:03:40493.00493.50493.50+5.0012155
13:03:37493.00493.50493.00+4.5012154
13:03:35493.00493.50493.50+5.0012153
13:03:20493.00493.50493.00+4.5012152
13:02:56493.00493.50493.50+5.0012151
13:02:33493.00493.50493.50+5.0012150
13:02:13493.00493.50493.50+5.0012149
13:01:47493.50494.00493.50+5.0012148
13:01:26493.50494.00493.50+5.0012147
13:01:26493.50494.00493.50+5.0012146
13:00:45493.50494.00493.50+5.0012145
13:00:34493.50494.00493.50+5.0012144
13:00:34493.50494.00494.00+5.5012143
13:00:29493.50494.00493.50+5.0012142
13:00:29493.00493.50493.50+5.0012141
13:00:24493.00494.00494.00+5.5012140
13:00:05493.00494.00493.00+4.5012139
13:00:01493.00494.00493.00+4.5012138
13:00:01493.00493.50493.50+5.0032137
13:00:01493.00493.50493.00+4.5012134
12:59:26493.50494.00493.00+4.5022133
12:59:26493.50494.00493.50+5.0032131
12:59:10493.00494.00493.00+4.5012128
12:59:05493.00494.00494.00+5.5022127
12:59:01493.00494.00493.00+4.5022125
12:59:00493.00493.50493.50+5.0012123
12:59:00493.00493.50493.50+5.0022122
12:58:59493.00493.50493.50+5.0012120
12:58:55493.00493.50493.00+4.5012119
12:58:54493.00493.50493.50+5.0012118
12:58:53493.00493.50493.00+4.5032117
12:58:52492.50493.00493.00+4.5062114
12:58:52492.50493.00493.00+4.50232108
12:58:52492.50493.00493.00+4.5042085
12:58:52492.50493.00493.00+4.5022081
12:58:51492.50493.00492.50+4.0012079
12:58:37492.50493.00492.50+4.0012078
12:58:12492.50493.00492.50+4.0012077
12:58:10492.50493.00492.50+4.0012076
12:58:06492.50493.00492.50+4.0012075
12:58:02492.50493.00493.00+4.5022074
12:58:02492.50493.00492.50+4.0012072
12:58:02492.50493.00492.50+4.0012071
12:58:02492.50493.00492.50+4.0012070
12:57:49492.50493.00492.50+4.0012069
12:57:48492.50493.00492.50+4.0012068
12:57:40492.50493.00492.50+4.0022067
12:57:40492.50493.00492.50+4.0032065
12:57:23492.50493.00493.00+4.5012062
12:56:16493.00493.50493.00+4.50112061
12:55:52493.00493.50493.00+4.5012050
12:55:35493.00493.50493.00+4.5012049
12:54:06493.00493.50493.50+5.0022048
12:53:56493.00493.50493.50+5.0012046
12:53:43493.00493.50493.00+4.5012045
12:53:10493.00494.00493.00+4.5012044
12:53:10493.50494.00493.50+5.0012043
12:53:10493.50494.00493.50+5.0012042
12:53:10493.50494.00493.50+5.0022041
12:53:10493.50494.00493.50+5.0012039
12:53:00493.50494.00493.50+5.0012038
12:52:17493.50494.00494.00+5.5012037
12:52:02493.50494.00493.50+5.0012036
12:51:58493.50494.00494.00+5.5022035
12:51:58493.50494.00494.00+5.5042033
12:51:58493.50494.00494.00+5.5022029
12:51:57493.50494.00493.50+5.0012027
12:51:57493.50494.00493.50+5.0012026
12:51:54493.50494.00494.00+5.5022025
12:51:42493.50494.00493.50+5.0012023
12:51:19493.50494.00494.00+5.5052022
12:51:10493.50494.00493.50+5.0012017
12:51:06493.50494.00493.50+5.0012016
12:50:26493.50494.00493.50+5.0022015
12:50:25493.50494.00493.50+5.0012013
12:50:05493.50494.00493.50+5.0012012
12:49:30493.50494.00493.50+5.0012011
12:49:15493.50494.00493.50+5.0012010
12:49:15493.50494.00494.00+5.5032009
12:49:08493.50494.00494.00+5.5022006
12:49:04493.50494.00493.50+5.0012004
12:48:49493.50494.00493.50+5.0012003
12:48:48493.50494.00493.50+5.0012002
12:48:19493.50494.00493.50+5.0012001
12:48:08493.50494.00494.00+5.5012000
12:47:50493.50494.00493.50+5.0011999
12:47:25493.50494.00493.50+5.0021998
12:46:35493.50494.00494.00+5.5011996
12:46:20493.50494.00494.00+5.5041995
12:45:25493.50494.00493.50+5.0011991
12:45:20493.50494.00494.00+5.5051990
12:45:19493.50494.00493.50+5.0011985
12:45:19493.50494.00493.50+5.0011984
12:45:15493.50494.00493.50+5.0011983
12:45:14493.50494.00494.00+5.5051982
12:45:11493.50494.00493.50+5.0011977
12:45:11494.00494.50494.00+5.50111976
12:44:31494.00494.50494.00+5.5011965
12:44:28494.00494.50494.00+5.5011964
12:44:09494.00494.50494.50+6.0021963
12:43:38494.00494.50494.00+5.5011961
12:43:38494.00494.50494.50+6.0011960
12:42:44494.00494.50494.00+5.5011959
12:42:40494.00494.50494.00+5.5011958
12:42:00494.00494.50494.00+5.5011957
12:41:58494.00494.50494.00+5.5011956
12:41:28494.00494.50494.00+5.5011955
12:41:27494.00495.00494.00+5.5011954
12:41:27494.50495.00494.50+6.00141953
12:41:27494.50495.00494.50+6.0021939
12:41:20495.00495.50495.00+6.5011937
12:41:12495.00495.50495.00+6.5011936
12:41:05495.00495.50495.00+6.5011935
12:40:43495.00495.50495.00+6.5011934
12:40:31495.00495.50495.00+6.5031933
12:40:31495.00495.50495.00+6.5011930
12:40:30495.00495.50495.00+6.5011929
12:40:05495.00495.50495.00+6.5011928
12:39:52495.00495.50495.00+6.5021927
12:39:10495.00495.50495.50+7.0021925
12:38:55495.00495.50495.00+6.5011923
12:38:55494.50495.00495.00+6.5021922
12:38:54494.50495.00495.00+6.5021920
12:38:51494.50495.00494.50+6.0011918
12:38:51494.50495.00495.00+6.5051917
12:38:03494.50495.00495.00+6.5011912
12:37:35494.50495.00494.50+6.0011911
12:37:30494.50495.00494.50+6.0011910
12:37:26494.50495.00495.00+6.5011909
12:35:56494.50495.00495.00+6.5011908
12:35:49494.50495.00494.50+6.0011907
12:35:19494.50495.00495.00+6.5021906
12:34:56494.50495.50494.50+6.0011904
12:34:17494.50495.50494.50+6.0011903
12:34:11494.50495.50495.50+7.0021902
12:33:49495.00495.50495.00+6.5011900
12:33:40495.00495.50495.00+6.5011899
12:33:37495.00495.50495.00+6.5041898
12:33:14495.00495.50495.00+6.5011894
12:32:22495.00496.00495.00+6.5011893
12:32:20495.50496.00495.50+7.0011892
12:32:20495.50496.00495.50+7.0061891
12:32:20495.50496.00495.50+7.0011885
12:29:55495.00495.50495.50+7.0011884
12:29:55495.00495.50495.50+7.0021883
12:29:48495.00495.50495.00+6.5011881
12:29:43495.00495.50495.00+6.5011880
12:29:12495.00495.50495.50+7.0021879
12:28:41495.00495.50495.00+6.5081877
12:27:31495.00496.00495.00+6.5011869
12:27:14495.00496.00495.00+6.5011868
12:27:05495.00495.50495.50+7.0011867
12:25:28495.50496.00495.50+7.0031866
12:25:24495.50496.00495.50+7.0011863
12:24:56495.50496.00495.50+7.0011862
12:24:13495.50496.00496.00+7.5021861
12:23:47495.50496.00496.00+7.5011859
12:23:16495.00496.00496.00+7.5011858
12:22:35495.00495.50495.50+7.0011857
12:22:35495.00495.50495.50+7.0011856
12:22:07495.00495.50495.50+7.0021855
12:22:07495.00495.50495.50+7.0021853
12:20:20495.50496.00495.50+7.0031851
12:20:20495.50496.00495.50+7.0011848
12:19:50495.50496.00495.50+7.0011847
12:19:50495.50496.00495.50+7.0031846
12:19:48495.50496.00495.50+7.0061843
12:19:14495.50496.00496.00+7.5021837
12:19:12495.50496.00495.50+7.0011835
12:19:09495.50496.00495.50+7.0011834
12:18:43495.50496.00496.00+7.5011833
12:18:01495.50496.00495.50+7.00101832
12:17:47495.50496.00496.00+7.5011822
12:17:22495.50496.00496.00+7.5011821
12:16:35495.50496.00496.00+7.5011820
12:16:29495.50496.00496.00+7.5011819
12:16:07495.50496.00496.00+7.5011818
12:15:05495.50496.00496.00+7.5011817
12:14:23495.50496.00496.00+7.5011816
12:14:21495.50496.00496.00+7.5051815
12:14:16495.50496.00496.00+7.5061810
12:14:16495.50496.00496.00+7.5021804
12:14:16495.50496.00496.00+7.5021802
12:14:03495.50496.00496.00+7.5011800
12:13:58495.50496.00496.00+7.5011799
12:13:29495.50496.00496.00+7.5011798
12:13:00495.50496.00495.50+7.0011797
12:12:59495.50496.00495.50+7.0011796
12:11:53495.50496.00496.00+7.5011795
12:10:48495.50496.00496.00+7.5011794
12:10:40495.50496.00496.00+7.5011793
12:10:23495.50496.00496.00+7.5011792
12:09:17495.50496.00496.00+7.5021791
12:09:09495.50496.00495.50+7.0011789
12:08:39495.50496.00495.50+7.0011788
12:08:27495.50496.00495.50+7.0011787
12:08:27495.50496.00495.50+7.0021786
12:08:14495.50496.00495.50+7.0011784
12:07:54495.50496.00496.00+7.5011783
12:05:06495.50496.00496.00+7.5051782
12:04:49495.50496.00495.50+7.0011777
12:04:35495.50496.00496.00+7.5011776
12:04:18495.50496.00496.00+7.5021775
12:03:57495.50496.00495.50+7.0011773
12:03:48495.50496.00495.50+7.0011772
12:03:28495.50496.00495.50+7.0031771
12:03:13495.50496.00496.00+7.5011768
12:03:04495.50496.00496.00+7.5011767
12:02:39496.00496.50496.00+7.5061766
11:59:19496.00496.50496.50+8.0021760
11:59:12496.00496.50496.00+7.5011758
11:58:32496.00496.50496.00+7.5051757
11:58:31496.00496.50496.50+8.0011752
11:58:29496.00496.50496.50+8.0011751
11:57:02496.00496.50496.50+8.0011750
11:54:58496.00496.50496.00+7.5011749
11:54:32496.00496.50496.00+7.5011748
11:54:20496.00496.50496.50+8.0021747
11:54:10496.00496.50496.00+7.5011745
11:54:08496.00497.00496.00+7.5011744
11:54:08496.00497.00496.00+7.5011743
11:53:46496.50497.00496.50+8.0011742
11:53:46496.50497.00496.50+8.0011741
11:53:46496.50497.00496.50+8.0011740
11:52:56496.50497.00496.50+8.0031739
11:52:34496.50497.00497.00+8.5011736
11:51:31496.50497.00496.50+8.0011735
11:51:07496.50497.00497.00+8.5011734
11:50:21496.50497.00496.50+8.0011733
11:49:21496.50497.00497.00+8.5021732
11:47:33496.50497.00496.50+8.0011730
11:46:54496.50497.00496.50+8.0011729
11:46:54496.50497.00496.50+8.0011728
11:46:54496.00496.50496.50+8.0031727
11:46:53496.00496.50496.00+7.5011724
11:46:47496.00496.50496.50+8.0011723
11:46:32496.00496.50496.00+7.5011722
11:46:06496.00496.50496.00+7.5011721
11:45:50496.50497.00496.50+8.00171720
11:45:50496.50497.00496.50+8.0011703
11:45:50496.50497.00497.00+8.5011702
11:45:48496.50497.00496.50+8.0011701
11:45:17496.50497.00497.00+8.5011700
11:44:22496.50497.00497.00+8.5021699
11:43:43496.50497.00497.00+8.5011697
11:42:51496.50497.00497.00+8.5011696
11:41:26496.00496.50496.50+8.0011695
11:40:26496.00497.00497.00+8.5011694
11:40:15496.00497.00497.00+8.5011693
11:39:35496.00497.00497.00+8.5011692
11:39:24496.00497.00497.00+8.5021691
11:39:14496.50497.00496.50+8.00161689
11:39:10496.50497.00497.00+8.5011673
11:37:44496.50497.00497.00+8.5011672
11:37:41496.50497.00496.50+8.0011671
11:36:37496.50497.00497.00+8.5021670
11:36:04496.50497.00497.00+8.5011668
11:34:47496.50497.00497.00+8.5011667
11:34:25496.50497.00497.00+8.5021666
11:34:18496.50497.00497.00+8.5011664
11:33:36496.50497.00497.00+8.5011663
11:33:29496.50497.00497.00+8.5061662
11:33:13496.50497.00496.50+8.0041656
11:33:07496.50497.00497.00+8.5011652
11:31:44496.50497.00497.00+8.5011651
11:31:34496.50497.00496.50+8.0011650
11:29:26496.50497.00497.00+8.5021649
11:28:56496.50497.00496.50+8.0011647
11:28:56496.50497.00496.50+8.0011646
11:28:28496.50497.00496.50+8.0041645
11:27:26496.50497.00496.50+8.0011641
11:25:56496.00496.50496.50+8.0011640
11:25:14496.50497.00496.50+8.0011639
11:24:27496.50497.00497.00+8.5021638
11:24:18496.50497.00496.50+8.0011636
11:23:46496.00497.50496.00+7.5011635
11:23:31496.50497.50496.50+8.0011634
11:23:21497.00497.50497.00+8.5021633
11:23:15497.00497.50497.00+8.5011631
11:22:03497.00497.50497.00+8.5041630
11:22:03497.00497.50497.00+8.5011626
11:20:47497.50498.00497.50+9.0011625
11:20:47497.50498.00497.50+9.0011624
11:19:28497.00498.00498.00+9.5021623
11:18:33497.50498.00497.00+8.5061621
11:18:33497.50498.00497.50+9.00131615
11:18:31498.00498.50498.00+9.5011602
11:18:30498.00498.50498.00+9.5011601
11:18:28498.00498.50498.00+9.5011600
11:18:24498.00498.50498.00+9.5021599
11:18:03498.00498.50498.00+9.5021597
11:17:53498.00498.50498.00+9.5011595
11:17:30498.00498.50498.00+9.5011594
11:16:56498.00498.50498.50+10.0011593
11:15:50498.00498.50498.00+9.5011592
11:15:45498.00498.50498.00+9.5011591
11:15:21497.50498.00498.00+9.5041590
11:15:21497.50498.00498.00+9.5021586
11:15:21497.50498.00498.00+9.5021584
11:15:03497.50498.00498.00+9.5021582
11:14:29497.50498.00498.00+9.5021580
11:13:59497.50498.00497.50+9.0031578
11:13:47497.50498.00497.50+9.0011575
11:13:32497.50498.00497.50+9.0011574
11:12:40497.50498.00498.00+9.5011573
11:11:30497.50498.00498.00+9.5021572
11:11:11497.50498.00498.00+9.5011570
11:10:07497.50498.00498.00+9.5011569
11:10:01497.50498.00497.50+9.0011568
11:09:55497.50498.00498.00+9.5011567
11:09:30497.50498.00498.00+9.5011566
11:09:30497.50498.00498.00+9.5021565
11:09:06498.00498.50498.00+9.5011563
11:08:41498.00498.50498.00+9.5011562
11:08:28498.00498.50498.00+9.5011561
11:08:19498.00498.50498.00+9.5011560
11:08:13498.00498.50498.00+9.5011559
11:08:03498.00498.50498.00+9.5011558
11:07:27498.00498.50498.00+9.5011557
11:07:17498.00498.50498.00+9.5011556
11:07:00498.00498.50498.50+10.0011555
11:06:56498.00498.50498.00+9.5011554
11:06:26498.00498.50498.00+9.5011553
11:06:01497.50498.00498.50+10.0021552
11:06:01497.50498.00498.00+9.5041550
11:06:01497.50498.00498.00+9.5041546
11:05:31497.50498.00498.00+9.5011542
11:05:29497.50498.00498.00+9.5011541
11:04:55497.00497.50497.50+9.0011540
11:04:55497.00497.50497.50+9.0021539
11:04:32497.00497.50497.50+9.0011537
11:04:32497.00497.50497.50+9.0021536
11:04:06497.00497.50497.00+8.5011534
11:03:33496.50497.00497.00+8.5081533
11:03:32496.50497.00497.00+8.5021525
11:03:19496.50497.00496.50+8.0011523
11:03:17496.50497.00496.50+8.0011522
11:02:55496.50497.00497.00+8.5021521
11:02:11496.50497.00497.00+8.5011519
11:00:54496.50497.00496.50+8.0011518
11:00:49496.50497.00497.00+8.5011517
11:00:13496.50497.00497.00+8.5011516
10:59:33496.50497.00497.00+8.5021515
10:58:58496.50497.00497.00+8.5061513
10:58:58497.00498.00497.00+8.5021507
10:58:54497.00498.00497.00+8.5021505
10:58:41497.00497.50497.50+9.0011503
10:58:19497.00498.00497.00+8.5041502
10:58:05497.00497.50497.50+9.0011498
10:57:37497.00497.50497.50+9.0011497
10:57:37497.00497.50497.50+9.0011496
10:56:35497.00497.50497.50+9.0011495
10:55:51497.50498.00497.50+9.0011494
10:55:51497.50498.00497.50+9.0051493
10:55:43497.50498.00498.00+9.5011488
10:55:19497.50498.00498.00+9.5011487
10:54:34497.50498.00498.00+9.5021486
10:53:47497.50498.00498.00+9.5011484
10:53:43497.50498.00498.00+9.5011483
10:53:08498.00498.50498.00+9.5011482
10:53:08498.00498.50498.00+9.5011481
10:52:39498.00498.50498.00+9.5011480
10:51:35498.00498.50498.50+10.0011479
10:51:32498.50499.00498.50+10.0011478
10:51:32498.50499.00498.50+10.0021477
10:51:32498.00498.50498.50+10.0011475
10:51:20498.00498.50498.50+10.0021474
10:50:25498.00498.50498.50+10.0061472
10:50:25497.50498.00498.50+10.0061466
10:50:25497.50498.00498.00+9.50161460
10:50:20497.50498.00497.50+9.0011444
10:50:05497.50498.00497.50+9.0021443
10:49:45497.50498.00497.50+9.0011441
10:49:35497.50498.00498.00+9.5021440
10:49:10497.50498.00497.50+9.0011438
10:48:48497.50498.00497.50+9.0011437
10:48:37497.50498.00497.50+9.0011436
10:48:15497.50498.00497.50+9.0011435
10:47:58497.50498.00498.00+9.5021434
10:47:43497.50498.00497.50+9.0011432
10:47:38497.00497.50497.50+9.0011431
10:47:20497.00498.00497.00+8.5021430
10:46:43497.00497.50497.50+9.0031428
10:46:31497.00497.50497.00+8.5011425
10:46:30497.00497.50497.50+9.0011424
10:46:26497.00497.50497.50+9.0011423
10:46:20497.00497.50497.00+8.5011422
10:46:03497.00497.50497.50+9.0011421
10:44:36496.50497.50497.50+9.0021420
10:44:15496.50497.50497.50+9.0021418
10:43:51497.00497.50497.00+8.5011416
10:43:19497.00497.50497.00+8.5011415
10:43:19497.00497.50497.00+8.5021414
10:43:19497.00497.50497.00+8.5011412
10:43:19497.00497.50497.00+8.5011411
10:43:19497.00497.50497.00+8.5011410
10:43:02497.00497.50497.50+9.0011409
10:42:04497.00498.00498.00+9.5011408
10:42:03497.00498.00497.00+8.5011407
10:41:55497.00497.50497.50+9.0011406
10:40:27497.00497.50497.50+9.0011405
10:40:17497.50498.00497.50+9.0051404
10:40:13497.00497.50497.50+9.0011399
10:40:07497.00497.50497.50+9.0011398
10:39:56497.00497.50497.50+9.0011397
10:39:55497.00497.50497.50+9.0011396
10:39:37497.00497.50497.50+9.0021395
10:38:33497.00497.50497.00+8.5011393
10:37:18497.00497.50497.50+9.0011392
10:37:18497.00497.50497.50+9.0011391
10:37:16496.50497.00497.00+8.5031390
10:37:16496.50497.00497.00+8.5041387
10:37:16496.50497.00497.00+8.5031383
10:37:16496.00496.50496.50+8.00501380
10:37:16496.00496.50496.50+8.0041330
10:37:16496.00496.50496.50+8.0061326
10:37:10496.00496.50496.50+8.0021320
10:36:34495.50496.00496.50+8.0041318
10:36:34495.50496.00496.00+7.5021314
10:36:34495.50496.00496.00+7.5021312
10:36:14495.50496.00496.00+7.5021310
10:35:22496.00496.50496.00+7.5011308
10:35:17496.00496.50496.00+7.5011307
10:35:03496.00496.50496.00+7.5011306
10:34:44495.50496.00496.00+7.5021305
10:34:38495.50496.00496.00+7.5021303
10:34:32496.00496.50496.00+7.5051301
10:34:32496.00496.50496.00+7.5011296
10:34:28496.00496.50496.00+7.5011295
10:34:12496.00496.50496.00+7.5031294
10:33:13496.50497.00496.50+8.0011291
10:33:03496.00496.50496.50+8.0011290
10:31:40496.00496.50496.00+7.5011289
10:31:33496.00497.00496.00+7.5011288
10:30:13496.50497.00496.50+8.0011287
10:30:05496.00496.50496.50+8.0021286
10:29:41496.50497.00496.50+8.0041284
10:29:40496.50497.00497.00+8.5021280
10:28:42496.50497.00496.50+8.0011278
10:28:37495.50496.00496.00+7.5041277
10:27:37495.50496.00495.50+7.0011273
10:27:22495.50496.00495.50+7.0011272
10:27:18495.50496.00495.50+7.0021271
10:26:51495.50496.00495.50+7.0021269
10:26:42495.50496.00495.50+7.0011267
10:25:46495.50496.50495.50+7.0011266
10:25:31496.00497.00496.00+7.5021265
10:25:13496.50497.00496.50+8.0011263
10:25:06496.50497.00496.50+8.0011262
10:24:41496.50497.00497.00+8.5021261
10:23:00497.00497.50497.00+8.5011259
10:23:00497.00497.50497.00+8.5011258
10:23:00496.50497.00497.00+8.5011257
10:23:00496.00496.50496.50+8.0061256
10:23:00496.00496.50496.50+8.0021250
10:22:21496.00496.50496.00+7.5011248
10:22:06496.50497.00496.50+8.0041247
10:21:38496.50497.00496.50+8.0011243
10:21:14496.50497.00496.50+8.0061242
10:21:07496.50497.00497.00+8.5011236
10:21:07496.50497.00497.00+8.5011235
10:20:21497.00497.50497.00+8.5011234
10:19:42497.00497.50497.50+9.0021233
10:18:52497.00497.50497.50+9.0021231
10:17:51497.00497.50497.50+9.0011229
10:16:33497.00497.50497.00+8.5021228
10:16:22497.00497.50497.50+9.0011226
10:16:17497.00497.50497.50+9.0011225
10:15:55497.00497.50497.50+9.0021224
10:15:54497.00497.50497.50+9.0011222
10:14:43497.00497.50497.50+9.0021221
10:14:19497.00497.50497.50+9.0011219
10:13:19496.00497.00497.00+8.5011218
10:13:17496.00496.50496.50+8.0011217
10:13:17496.50497.00496.50+8.0041216
10:12:45497.00497.50497.00+8.5051212
10:12:31497.00497.50497.50+9.0011207
10:10:59497.50498.00497.50+9.0021206
10:10:27498.00498.50498.00+9.5021204
10:09:44498.00498.50498.50+10.0021202
10:09:25498.00499.00498.00+9.5061200
10:09:07498.00498.50498.50+10.0011194
10:09:04498.00498.50498.50+10.0011193
10:09:04498.00498.50498.50+10.0011192
10:08:57498.00498.50498.50+10.0011191
10:08:56497.50498.00498.00+9.50101190
10:08:50497.50498.00498.00+9.5021180
10:08:12497.50498.00497.50+9.0011178
10:06:36497.00497.50497.50+9.0041177
10:06:34496.50497.00497.00+8.5081173
10:06:34496.00496.50496.50+8.0021165
10:06:34496.00496.50496.50+8.0041163
10:06:33495.00496.00496.00+7.5021159
10:06:33495.00496.00496.00+7.5041157
10:06:32495.00495.50495.50+7.0011153
10:06:28495.00496.00495.00+6.5041152
10:06:01495.00496.00495.00+6.5011148
10:05:52495.50496.00495.50+7.0011147
10:05:52495.50496.00495.50+7.0031146
10:05:52495.50496.00495.50+7.0021143
10:05:52495.00495.50495.50+7.0021141
10:05:52495.00495.50495.50+7.0021139
10:05:52494.50495.00495.00+6.5031137
10:05:52494.50495.00495.00+6.5041134
10:05:03494.50495.00494.50+6.0011130
10:04:59494.50495.00494.50+6.0011129
10:04:58494.50495.00494.50+6.0021128
10:04:52494.50495.00494.50+6.0031126
10:04:45494.50495.00495.00+6.5021123
10:04:41494.50495.00494.50+6.0011121
10:04:20494.50495.00494.50+6.0011120
10:03:50494.50495.00495.00+6.5011119
10:02:58494.50495.00494.50+6.0021118
10:02:02494.00494.50494.50+6.0071116
10:02:01494.00494.50494.50+6.0011109
10:01:52494.00494.50494.00+5.5051108
10:01:49493.50494.50494.50+6.0011103
10:01:45493.50494.00494.50+6.0011102
10:01:45493.50494.00494.00+5.5011101
10:01:17493.50494.00494.00+5.5021100
09:59:46493.50494.50494.50+6.0021098
09:59:45493.50494.50493.50+5.0011096
09:59:45494.00494.50494.00+5.5081095
09:59:29494.00494.50494.00+5.5011087
09:58:26494.50495.00494.50+6.0011086
09:58:23494.50495.00494.50+6.0011085
09:58:17494.00494.50494.50+6.0011084
09:58:07494.00494.50494.50+6.0011083
09:58:01494.00494.50494.50+6.0011082
09:57:59494.00494.50494.50+6.0011081
09:57:58494.00494.50494.50+6.0011080
09:57:13494.50495.50494.50+6.0021079
09:57:13495.00495.50495.00+6.5021077
09:57:13494.50495.00495.00+6.5021075
09:57:12494.50495.00495.00+6.5011073
09:57:02494.00495.00495.00+6.5011072
09:57:01494.00494.50494.50+6.0011071
09:57:01494.00494.50494.50+6.0041070
09:57:01494.00494.50494.50+6.0011066
09:57:01494.00494.50494.50+6.0011065
09:56:12494.00494.50494.00+5.5021064
09:56:05494.00494.50494.00+5.5011062
09:56:05494.00494.50494.00+5.5041061
09:56:05493.50494.00494.00+5.5011057
09:55:33493.00493.50493.50+5.0021056
09:55:32493.00493.50493.00+4.5021054
09:55:25492.50493.00493.00+4.5021052
09:55:16492.50493.00492.50+4.0011050
09:55:14493.00493.50493.00+4.5021049
09:55:07492.50493.00492.50+4.0011047
09:55:02492.00493.50493.50+5.0011046
09:54:59492.00493.50492.00+3.5021045
09:54:56492.00493.00492.00+3.5011043
09:54:54492.00493.00493.00+4.5011042
09:54:48491.50492.50493.00+4.5011041
09:54:48491.50492.50492.50+4.0011040
09:54:47491.50492.00492.00+3.5011039
09:54:47491.50492.00492.00+3.5011038
09:54:46491.50492.00491.50+3.0011037
09:54:40491.50492.00492.00+3.5021036
09:54:38491.50492.00491.50+3.0011034
09:54:34491.50492.00492.00+3.5021033
09:54:24491.50492.00491.50+3.0011031
09:54:18491.50492.00491.50+3.0011030
09:54:09491.50492.00491.50+3.0011029
09:54:07491.50492.00491.50+3.0021028
09:53:55491.50492.00491.50+3.0011026
09:53:53491.50492.00491.50+3.0011025
09:53:46491.50492.00491.50+3.0011024
09:53:45491.50492.00491.50+3.0011023
09:53:45492.00492.50492.00+3.50271022
09:53:35492.00493.00492.00+3.501995
09:53:26492.50493.00492.50+4.006994
09:53:24492.50493.00492.50+4.001988
09:53:22492.50493.00492.50+4.003987
09:53:17492.50493.00492.50+4.001984
09:53:15493.00493.50493.00+4.501983
09:53:08493.00494.00493.00+4.505982
09:53:08493.50494.00493.50+5.001977
09:53:08493.50494.00493.50+5.003976
09:53:07494.00494.50494.00+5.503973
09:53:07494.00494.50494.00+5.501970
09:53:07494.00494.50494.00+5.501969
09:53:07494.00494.50494.00+5.501968
09:52:57494.00494.50494.00+5.501967
09:52:44494.00494.50494.00+5.501966
09:52:39494.00494.50494.00+5.501965
09:52:37494.00494.50494.00+5.501964
09:52:37494.50495.00494.50+6.001963
09:52:32494.00495.00494.00+5.503962
09:52:30494.50495.50494.50+6.003959
09:52:30494.50495.50494.50+6.007956
09:52:30495.00496.00495.00+6.5013949
09:52:30495.00496.00495.00+6.501936
09:52:23495.00496.00495.00+6.501935
09:52:05495.00496.50495.00+6.501934
09:52:05495.50496.50495.00+6.501933
09:52:05495.50496.50495.50+7.002932
09:51:43496.00496.50496.00+7.501930
09:51:37495.00496.00496.00+7.505929
09:51:17495.00496.00496.00+7.501924
09:51:16495.00496.00495.00+6.503923
09:51:12495.50496.00495.50+7.001920
09:51:03495.50496.00495.50+7.001919
09:50:57495.50496.00495.50+7.001918
09:50:35495.50496.00495.50+7.001917
09:50:34495.50496.00495.50+7.001916
09:50:34495.50496.00496.00+7.501915
09:50:32495.50496.00496.00+7.501914
09:50:14495.50496.50495.50+7.001913
09:50:13495.50496.50495.50+7.004912
09:50:13495.50496.50495.50+7.001908
09:50:11496.00496.50496.00+7.502907
09:50:11496.00496.50496.00+7.501905
09:50:11496.00496.50496.00+7.503904
09:50:11496.50497.00496.50+8.004901
09:49:49496.50497.50496.50+8.001897
09:49:49496.50497.00497.00+8.502896
09:48:09496.00497.00496.00+7.501894
09:48:05496.00496.50496.50+8.001893
09:47:35495.50496.50495.50+7.001892
09:47:35495.50496.50496.50+8.002891
09:47:19496.00496.50496.00+7.501889
09:47:14496.00497.00496.00+7.501888
09:47:14496.00497.00496.00+7.503887
09:47:09495.50496.00496.00+7.501884
09:47:09495.50496.00496.00+7.501883
09:46:57495.50496.00495.50+7.001882
09:46:57495.50496.00495.50+7.003881
09:46:31495.50496.00495.50+7.001878
09:46:31495.50496.00495.50+7.001877
09:44:50494.50495.00495.50+7.001876
09:44:50494.50495.00495.00+6.501875
09:44:47494.50495.00494.50+6.001874
09:44:45495.00495.50495.00+6.503873
09:44:45495.00495.50495.00+6.501870
09:44:45495.50496.00495.50+7.003869
09:44:45495.50496.00495.50+7.001866
09:44:45495.50496.00495.50+7.001865
09:44:45495.50496.00495.50+7.001864
09:44:43496.00496.50496.00+7.501863
09:44:43496.00497.00496.00+7.506862
09:44:43496.00497.00496.00+7.501856
09:44:42496.00496.50496.50+8.001855
09:44:10496.00496.50496.50+8.001854
09:43:51496.00496.50496.50+8.001853
09:43:36496.00496.50496.50+8.001852
09:43:06496.50497.00496.50+8.001851
09:43:06497.00497.50497.00+8.502850
09:42:51497.00498.00497.00+8.501848
09:42:50497.50498.00497.50+9.002847
09:42:34497.50498.00497.50+9.001845
09:42:27497.50498.00497.50+9.001844
09:42:27497.50498.00497.50+9.001843
09:41:25498.00499.00498.00+9.502842
09:40:50498.00498.50498.50+10.001840
09:40:30498.00498.50498.50+10.002839
09:39:59498.00499.00498.00+9.501837
09:39:51498.00498.50498.50+10.002836
09:39:40498.00498.50498.00+9.505834
09:39:34498.50499.50498.50+10.003829
09:39:13499.00499.50499.00+10.503826
09:39:03499.00500.00499.00+10.501823
09:39:03499.50500.00499.50+11.004822
09:39:03500.00501.00500.00+11.505818
09:38:59500.00501.00500.00+11.501813
09:38:53500.00501.00500.00+11.501812
09:38:44500.00501.00500.00+11.502811
09:38:41500.00501.00500.00+11.501809
09:38:35500.00501.00500.00+11.501808
09:38:17500.00501.00500.00+11.501807
09:38:09500.00501.00501.00+12.501806
09:38:00500.00501.00500.00+11.501805
09:37:52500.00501.00500.00+11.505804
09:37:49500.00501.00501.00+12.501799
09:37:47500.00501.00500.00+11.501798
09:37:46500.00501.00501.00+12.501797
09:37:46500.00501.00501.00+12.502796
09:37:17500.00501.00500.00+11.502794
09:37:15500.00501.00501.00+12.501792
09:37:09500.00501.00501.00+12.501791
09:37:07500.00501.00501.00+12.501790
09:37:06500.00501.00500.00+11.501789
09:37:03500.00501.00501.00+12.501788
09:37:01500.00501.00501.00+12.501787
09:37:00500.00501.00501.00+12.502786
09:36:57500.00501.00501.00+12.502784
09:36:57500.00501.00501.00+12.503782
09:36:55500.00501.00501.00+12.501779
09:36:52500.00501.00501.00+12.501778
09:36:52500.00501.00501.00+12.503777
09:36:52500.00501.00501.00+12.503774
09:36:51500.00501.00500.00+11.502771
09:36:50500.00501.00501.00+12.501769
09:36:50499.50500.00500.00+11.503768
09:36:50499.50500.00500.00+11.508765
09:36:50499.50500.00500.00+11.5010757
09:36:50499.50500.00500.00+11.5016747
09:36:50499.50500.00500.00+11.506731
09:36:50499.50500.00500.00+11.504725
09:36:49499.50500.00500.00+11.506721
09:36:49499.00499.50499.50+11.0030715
09:36:49498.50499.00499.00+10.5011685
09:36:49498.50499.00499.00+10.506674
09:36:47498.50499.00499.00+10.501668
09:36:39498.50499.00498.50+10.001667
09:36:37498.50499.00498.50+10.002666
09:36:29498.50499.00498.50+10.001664
09:36:11498.50499.00498.50+10.004663
09:36:04498.50499.00498.50+10.001659
09:36:02498.50499.00498.50+10.001658
09:35:43498.50499.00498.50+10.001657
09:35:37498.50499.00498.50+10.001656
09:35:35498.50499.00499.00+10.501655
09:35:09498.50499.00499.00+10.501654
09:34:52498.50499.00499.00+10.502653
09:34:09498.50499.00498.50+10.005651
09:33:56498.50499.00498.50+10.001646
09:33:36498.00498.50498.50+10.005645
09:33:36498.00498.50498.50+10.004640
09:33:31498.00498.50498.50+10.001636
09:33:25498.00498.50498.50+10.002635
09:32:09498.00498.50498.50+10.003633
09:31:50498.00498.50498.50+10.001630
09:31:47498.00498.50498.00+9.502629
09:31:34498.00498.50498.00+9.501627
09:31:01497.50498.00498.00+9.501626
09:30:43497.50498.50498.50+10.001625
09:30:40498.00498.50498.00+9.501624
09:30:39498.00498.50498.00+9.501623
09:30:20498.00499.00498.00+9.502622
09:30:17498.50499.00498.50+10.005620
09:30:14498.50499.00499.00+10.501615
09:30:09498.50499.00499.00+10.501614
09:29:53498.50499.00499.00+10.502613
09:29:50498.50499.00498.50+10.001611
09:29:50498.50499.00498.50+10.001610
09:29:48498.50499.00499.00+10.501609
09:29:45498.00498.50498.50+10.001608
09:29:43498.00499.00499.00+10.501607
09:29:38498.00499.00499.00+10.501606
09:29:38498.00498.50498.50+10.001605
09:29:37498.00498.50498.50+10.001604
09:29:37498.00498.50498.50+10.001603
09:29:36497.50498.00498.00+9.5014602
09:29:35497.50498.00498.00+9.504588
09:29:35497.50498.00498.00+9.502584
09:29:35497.50498.00498.00+9.501582
09:29:34497.50498.00498.00+9.501581
09:29:34497.00497.50497.50+9.001580
09:29:33497.00497.50497.50+9.002579
09:29:33497.00497.50497.50+9.003577
09:29:31496.50497.00497.00+8.505574
09:28:59496.00496.50496.50+8.001569
09:28:55496.00496.50496.50+8.001568
09:28:50495.50496.00496.00+7.5011567
09:28:50495.50496.00496.00+7.502556
09:28:35495.50496.00495.50+7.001554
09:28:28495.50496.00495.50+7.002553
09:28:00495.50496.00495.50+7.001551
09:27:56495.50496.00495.50+7.001550
09:27:40495.50496.00495.50+7.002549
09:27:40495.50496.00495.50+7.001547
09:27:40495.00495.50495.50+7.001546
09:27:39495.00495.50495.50+7.002545
09:26:37495.00495.50495.50+7.001543
09:26:22495.00495.50495.50+7.001542
09:26:20495.00495.50495.50+7.002541
09:25:42495.00495.50495.00+6.501539
09:25:40495.00495.50495.00+6.501538
09:25:37495.00495.50495.00+6.501537
09:25:27495.00495.50495.00+6.505536
09:25:22494.50495.00495.00+6.503531
09:25:13494.50495.00495.00+6.501528
09:24:54494.00494.50495.00+6.501527
09:24:54494.00494.50494.50+6.001526
09:24:53494.00495.50494.00+5.502525
09:24:35494.00494.50494.50+6.001523
09:24:19494.00494.50494.50+6.001522
09:24:18494.00494.50494.50+6.001521
09:23:20494.00494.50494.50+6.001520
09:23:12494.00494.50494.00+5.502519
09:23:04494.00494.50494.50+6.001517
09:22:58494.00494.50494.50+6.001516
09:22:37494.50495.00494.50+6.004515
09:22:29494.50495.00494.50+6.001511
09:22:29494.50495.00494.50+6.003510
09:22:27494.50495.00494.50+6.001507
09:22:26494.50495.00494.50+6.004506
09:22:23494.50495.00495.00+6.504502
09:22:22494.50495.00494.50+6.001498
09:22:12494.50495.00494.50+6.001497
09:22:08494.50495.00494.50+6.001496
09:22:08494.50495.00494.50+6.001495
09:21:46494.50496.00494.50+6.001494
09:21:46495.00496.00495.00+6.503493
09:21:42495.50496.00495.50+7.003490
09:21:30495.50496.00495.50+7.001487
09:21:20495.50496.00495.50+7.001486
09:21:13495.50496.00496.00+7.501485
09:21:12495.50496.00495.50+7.001484
09:20:39495.50496.00496.00+7.501483
09:19:57495.50496.00496.00+7.502482
09:19:17496.00496.50496.00+7.503480
09:19:15496.00496.50496.50+8.002477
09:19:02496.00496.50496.00+7.501475
09:19:00496.00496.50496.00+7.501474
09:18:58496.00496.50496.00+7.505473
09:18:32496.00496.50496.00+7.503468
09:18:14496.00496.50496.50+8.002465
09:18:11496.00497.00497.00+8.501463
09:18:11496.50497.00496.50+8.001462
09:18:11497.00497.50497.00+8.501461
09:18:11497.00497.50497.00+8.506460
09:18:11497.50498.00497.50+9.0013454
09:17:59497.50498.00498.00+9.501441
09:17:31497.50498.00498.00+9.503440
09:17:30497.50498.00497.50+9.002437
09:17:22497.50498.00498.00+9.501435
09:16:45497.00497.50497.50+9.001434
09:16:45497.00497.50497.50+9.001433
09:16:43497.00497.50497.50+9.002432
09:16:42497.00497.50497.50+9.001430
09:16:41497.00497.50497.50+9.001429
09:15:29497.50498.00497.50+9.002428
09:15:29497.50498.00497.50+9.003426
09:15:29497.50498.00497.50+9.001423
09:15:21497.50498.00497.50+9.001422
09:15:20497.50498.00497.50+9.002421
09:15:18497.50498.00497.50+9.001419
09:15:16497.50498.00497.50+9.006418
09:14:45497.50498.00497.50+9.001412
09:14:36498.00498.50498.00+9.501411
09:14:36498.00498.50498.00+9.501410
09:14:36498.00498.50498.00+9.501409
09:14:32497.50498.00498.00+9.501408
09:14:31497.50498.00498.00+9.501407
09:14:25497.50498.50498.50+10.001406
09:14:25498.00498.50498.00+9.501405
09:14:25498.00498.50498.00+9.501404
09:14:18498.00498.50498.00+9.501403
09:14:17497.50498.50498.50+10.001402
09:14:10498.00498.50498.00+9.501401
09:14:10497.50498.50497.50+9.002400
09:14:10498.00498.50498.00+9.503398
09:14:09498.00498.50498.00+9.502395
09:14:08498.00498.50498.50+10.001393
09:14:08497.50498.00498.00+9.505392
09:14:08497.50498.00498.00+9.501387
09:14:08497.50498.00498.00+9.501386
09:14:08497.50498.00498.00+9.501385
09:14:08497.50498.00498.00+9.502384
09:14:06497.50498.00498.00+9.501382
09:14:06497.50498.00497.50+9.001381
09:13:58497.00497.50497.50+9.002380
09:13:34496.50497.00497.00+8.501378
09:13:34496.50497.00497.00+8.501377
09:13:33496.50497.00497.00+8.502376
09:13:33496.50497.00497.00+8.501374
09:13:21496.50497.00496.50+8.001373
09:12:56496.00496.50496.50+8.001372
09:12:55496.00496.50496.50+8.002371
09:12:54495.50496.00496.00+7.502369
09:12:54495.00495.50495.50+7.007367
09:12:54494.50495.00495.00+6.503360
09:12:54494.50495.00495.00+6.501357
09:12:54494.00494.50494.50+6.002356
09:12:46494.00494.50494.00+5.501354
09:12:31494.00494.50494.00+5.502353
09:12:24494.00494.50494.50+6.001351
09:12:20494.50495.00494.50+6.003350
09:12:02494.00494.50494.50+6.001347
09:11:54494.00494.50494.50+6.001346
09:11:25494.00495.00495.00+6.501345
09:10:53494.00495.00495.00+6.501344
09:10:51494.00495.00494.00+5.501343
09:10:31494.00495.00494.00+5.502342
09:10:26494.50495.00494.50+6.002340
09:10:26494.50495.00494.50+6.001338
09:10:24494.00494.50494.50+6.001337
09:10:24493.50494.00494.00+5.502336
09:10:22493.00493.50493.50+5.001334
09:10:16493.50494.00493.50+5.006333
09:10:06493.50494.00493.50+5.001327
09:10:06493.50494.00493.50+5.001326
09:09:13493.00494.00493.00+4.502325
09:09:12493.00494.00493.00+4.505323
09:09:00493.50494.00493.50+5.002318
09:08:59493.50494.00493.50+5.001316
09:08:59493.50494.00493.50+5.001315
09:08:53493.50494.00493.50+5.001314
09:08:48494.00494.50494.00+5.501313
09:08:46494.00494.50494.00+5.501312
09:08:45494.00494.50494.00+5.504311
09:08:45494.00495.00494.00+5.508307
09:08:45494.50495.00494.50+6.002299
09:08:28495.00495.50495.00+6.501297
09:08:28495.00495.50495.00+6.502296
09:08:28495.00495.50495.00+6.501294
09:08:06495.00495.50495.00+6.501293
09:07:41495.00495.50495.00+6.501292
09:07:40495.00495.50495.00+6.501291
09:07:39495.00495.50495.00+6.502290
09:07:39495.00495.50495.00+6.501288
09:07:20495.50496.00495.50+7.004287
09:07:13495.50496.00496.00+7.501283
09:06:49496.00496.50496.00+7.501282
09:06:48496.00496.50496.00+7.502281
09:06:47496.00496.50496.00+7.502279
09:06:45495.50496.00496.00+7.502277
09:06:26495.50496.00496.00+7.502275
09:06:16495.50496.00496.00+7.501273
09:06:09495.50496.00496.00+7.501272
09:05:56495.50496.00496.00+7.501271
09:05:39496.50497.00496.50+8.001270
09:05:37496.50497.00496.50+8.001269
09:05:36496.50497.00496.50+8.001268
09:05:36496.50497.50496.50+8.007267
09:05:36496.50497.50496.50+8.002260
09:05:17496.50497.50497.50+9.001258
09:05:11496.50497.50497.50+9.001257
09:05:09496.50497.50496.50+8.003256
09:05:09496.00497.00497.00+8.502253
09:05:09496.00497.00497.00+8.501251
09:05:07495.50496.50496.50+8.001250
09:05:07495.50496.50496.50+8.002249
09:05:07495.50496.00496.00+7.5012247
09:05:07494.50495.50495.50+7.005235
09:05:07494.00495.50495.50+7.002230
09:05:07494.00495.50495.50+7.003228
09:05:07494.00495.00495.00+6.501225
09:05:07494.00495.00495.00+6.502224
09:05:07494.00495.00494.00+5.501222
09:05:05494.00495.00494.00+5.502221
09:05:04494.50495.00494.50+6.001219
09:05:03494.50495.00494.50+6.001218
09:05:03494.50495.00494.50+6.001217
09:05:03494.50495.50494.50+6.001216
09:05:03494.50495.50494.50+6.004215
09:05:03494.50495.50494.50+6.003211
09:05:03495.00496.00495.00+6.5011208
09:05:02495.00496.00495.00+6.501197
09:05:02495.00496.00495.00+6.502196
09:05:02495.50496.00495.50+7.001194
09:04:03495.00496.50495.00+6.501193
09:04:02495.50496.50495.50+7.001192
09:04:02495.50496.50495.50+7.001191
09:04:02496.00496.50496.00+7.504190
09:04:02496.00496.50496.00+7.501186
09:03:47496.00496.50496.00+7.501185
09:03:29496.00496.50496.00+7.501184
09:03:24496.50497.00496.50+8.002183
09:03:22496.00497.00496.00+7.501181
09:03:09496.00497.00496.00+7.501180
09:02:51495.00495.50495.50+7.004179
09:02:51496.00496.50496.00+7.502175
09:02:51496.50497.50496.50+8.002173
09:02:51497.00498.00497.00+8.5018171
09:02:46497.50498.00497.50+9.001153
09:02:29497.00497.50497.50+9.001152
09:02:20497.00497.50497.00+8.501151
09:02:20497.00497.50497.00+8.501150
09:02:20497.00497.50497.00+8.501149
09:02:18497.00497.50497.00+8.502148
09:02:17496.50497.00497.00+8.503146
09:02:14496.50497.00497.00+8.501143
09:02:12496.50497.00497.00+8.503142
09:02:10496.50497.00496.50+8.001139
09:02:09496.50497.00497.00+8.501138
09:02:09496.50497.00497.00+8.501137
09:02:08496.50497.00497.00+8.501136
09:02:03496.50497.00497.00+8.501135
09:02:01496.50497.00496.50+8.002134
09:01:52496.50497.00497.00+8.501132
09:01:44496.50497.50497.50+9.001131
09:01:28496.00497.00497.00+8.501130
09:01:18495.50496.00496.00+7.501129
09:01:04496.50497.00496.50+8.001128
09:01:00497.00498.00497.00+8.502127
09:00:47496.50498.00498.00+9.501125
09:00:44497.50498.00495.50+7.0010124
09:00:44497.50498.00496.00+7.507114
09:00:44497.50498.00496.50+8.001107
09:00:44497.50498.00497.50+9.001106
09:00:36497.00498.50495.50+7.002105
09:00:36497.00498.50496.00+7.503103
09:00:36497.00498.50496.50+8.001100
09:00:36497.00498.50497.00+8.50399
09:00:33497.00499.00499.00+10.50196
09:00:33497.50499.50497.50+9.00195
09:00:32498.00499.50498.00+9.50294
09:00:32498.50500.00498.50+10.00192
09:00:32499.00500.00499.00+10.50191
09:00:32499.00501.00499.00+10.50390
09:00:29499.00500.00500.00+11.50187
09:00:27499.00500.00500.00+11.50186
09:00:26500.00501.00500.00+11.50185
09:00:25499.50501.00499.50+11.00184
09:00:25500.00501.00500.00+11.50683
09:00:14500.00501.00501.00+12.50177
09:00:13499.00501.00501.00+12.50176
09:00:13499.00501.00501.00+12.50275
09:00:09499.00500.00501.00+12.50273
09:00:09499.00500.00500.00+11.50271
09:00:06499.50500.00499.50+11.00169
09:00:06----500.00+11.506868
 
加密貨幣
比特幣BTC 65693.96 1,273.79 1.98%
以太幣ETH 1716.44 36.29 2.16%
瑞波幣XRP 1.18 0.03 2.60%
比特幣現金BCH 211.30 2.57 1.23%
萊特幣LTC 45.37 1.08 2.45%
卡達幣ADA 0.180504 0.01 5.10%
波場幣TRX 0.320376 0.00 1.04%
恆星幣XLM 0.188622 0.00 0.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。