最新賈永婕秀101跨年煙火影片 12強奪冠刻畫台灣人熱血熱門[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日

更新報價

文　曄 (3036) 電子通路業上市

105.00 ▲－－－－ 3.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,901	105.00	2	105.50	56	104.50	106.00	104.00	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.00	105.50	105.00	0	4	2901
13:30:00	105.00	105.50	105.00	0	891	2897
13:24:51	105.00	105.50	105.00	0	1	2006
13:24:46	105.00	105.50	105.00	0	1	2005
13:24:40	105.00	105.50	105.50	+0.50	1	2004
13:24:31	105.00	105.50	105.50	+0.50	1	2003
13:24:23	105.00	105.50	105.00	0	1	2002
13:24:19	105.00	105.50	105.00	0	1	2001
13:24:11	105.00	105.50	105.00	0	1	2000
13:24:07	105.00	105.50	105.50	+0.50	1	1999
13:24:00	105.00	105.50	105.00	0	2	1998
13:23:55	105.00	105.50	105.50	+0.50	1	1996
13:23:44	105.00	105.50	105.00	0	4	1995
13:23:43	105.00	105.50	105.50	+0.50	1	1991
13:23:38	105.00	105.50	105.50	+0.50	1	1990
13:23:35	105.00	105.50	105.50	+0.50	1	1989
13:23:26	105.00	105.50	105.50	+0.50	1	1988
13:23:25	105.00	105.50	105.50	+0.50	1	1987
13:23:06	105.00	105.50	105.00	0	1	1986
13:23:04	105.00	105.50	105.00	0	1	1985
13:22:47	105.00	105.50	105.00	0	1	1984
13:21:34	105.00	105.50	105.00	0	2	1983
13:20:22	105.00	105.50	105.00	0	1	1981
13:19:51	105.00	105.50	105.00	0	1	1980
13:19:09	105.00	105.50	105.00	0	1	1979
13:18:13	105.00	105.50	105.50	+0.50	1	1978
13:17:57	105.00	105.50	105.00	0	2	1977
13:16:44	105.00	105.50	105.00	0	1	1975
13:16:37	105.00	105.50	105.00	0	2	1974
13:15:39	105.00	105.50	105.00	0	4	1972
13:15:39	105.00	105.50	105.00	0	22	1968
13:15:32	105.00	105.50	105.00	0	2	1946
13:14:22	105.00	105.50	105.00	0	1	1944
13:14:19	105.00	105.50	105.00	0	1	1943
13:14:00	105.00	105.50	105.00	0	10	1942
13:13:06	105.00	105.50	105.00	0	1	1932
13:12:17	105.00	105.50	105.50	+0.50	1	1931
13:11:54	105.00	105.50	105.00	0	2	1930
13:11:25	105.00	105.50	105.00	0	3	1928
13:11:07	105.00	105.50	105.00	0	1	1925
13:10:48	105.00	105.50	105.00	0	20	1924
13:10:41	105.00	105.50	105.00	0	1	1904
13:09:29	105.00	105.50	105.00	0	1	1903
13:08:32	105.00	105.50	105.00	0	2	1902
13:08:16	105.00	105.50	105.00	0	2	1900
13:08:00	105.00	105.50	105.00	0	1	1898
13:07:16	105.00	105.50	105.00	0	1	1897
13:07:04	105.00	105.50	105.00	0	1	1896
13:06:35	105.00	105.50	105.00	0	7	1895
13:05:51	105.00	105.50	105.00	0	2	1888
13:04:38	105.00	105.50	105.00	0	1	1886
13:04:29	105.00	105.50	105.50	+0.50	2	1885
13:04:29	104.50	105.00	105.00	0	54	1883
13:03:26	104.50	105.00	104.50	-0.50	1	1829
13:02:13	104.50	105.00	104.50	-0.50	2	1828
13:01:01	104.50	105.00	104.50	-0.50	1	1826
13:00:00	104.50	105.00	104.50	-0.50	4	1825
12:59:48	104.50	105.00	104.50	-0.50	1	1821
12:58:36	104.50	105.00	104.50	-0.50	2	1820
12:57:34	104.50	105.00	104.50	-0.50	4	1818
12:57:23	104.50	105.00	104.50	-0.50	1	1814
12:56:36	104.50	105.00	104.50	-0.50	1	1813
12:56:10	104.50	105.00	104.50	-0.50	2	1812
12:55:09	104.50	105.00	104.50	-0.50	4	1810
12:54:58	104.50	105.00	104.50	-0.50	1	1806
12:53:45	104.50	105.00	104.50	-0.50	1	1805
12:52:43	104.50	105.00	104.50	-0.50	4	1804
12:52:42	104.50	105.00	104.50	-0.50	1	1800
12:52:33	104.50	105.00	104.50	-0.50	2	1799
12:52:23	104.50	105.00	104.50	-0.50	3	1797
12:51:26	104.50	105.00	104.50	-0.50	1	1794
12:51:20	104.50	105.00	104.50	-0.50	1	1793
12:51:11	104.50	105.00	105.00	0	1	1792
12:50:17	104.50	105.00	104.50	-0.50	4	1791
12:50:08	104.50	105.00	104.50	-0.50	1	1787
12:49:32	104.50	105.00	105.00	0	1	1786
12:48:55	104.50	105.00	104.50	-0.50	2	1785
12:48:32	104.50	105.00	105.00	0	1	1783
12:48:20	104.50	105.00	104.50	-0.50	1	1782
12:47:51	104.50	105.00	104.50	-0.50	4	1781
12:47:42	104.50	105.00	104.50	-0.50	1	1777
12:47:28	104.50	105.00	105.00	0	1	1776
12:46:30	104.50	105.00	104.50	-0.50	2	1775
12:46:22	104.50	105.00	105.00	0	1	1773
12:46:03	104.50	105.00	105.00	0	1	1772
12:45:32	104.50	105.00	105.00	0	5	1771
12:45:24	104.50	105.00	104.50	-0.50	4	1766
12:45:17	104.50	105.00	104.50	-0.50	1	1762
12:44:54	104.50	105.00	104.50	-0.50	1	1761
12:44:05	104.50	105.00	104.50	-0.50	1	1760
12:42:58	104.50	105.00	104.50	-0.50	4	1759
12:42:52	104.50	105.00	104.50	-0.50	2	1755
12:41:40	104.50	105.00	104.50	-0.50	1	1753
12:41:20	104.50	105.00	105.00	0	2	1752
12:40:51	104.50	105.00	104.50	-0.50	1	1750
12:40:32	104.50	105.00	104.50	-0.50	4	1749
12:40:27	104.50	105.00	104.50	-0.50	1	1745
12:39:14	104.50	105.00	104.50	-0.50	2	1744
12:39:04	104.50	105.00	104.50	-0.50	1	1742
12:38:41	104.50	105.00	104.50	-0.50	1	1741
12:38:06	104.50	105.00	104.50	-0.50	4	1740
12:38:02	104.50	105.00	104.50	-0.50	1	1736
12:36:49	104.50	105.00	104.50	-0.50	2	1735
12:35:41	104.50	105.00	104.50	-0.50	4	1733
12:35:40	104.50	105.00	105.00	0	2	1729
12:35:37	104.50	105.00	104.50	-0.50	1	1727
12:35:02	104.50	105.00	105.00	0	1	1726
12:34:56	104.50	105.00	105.00	0	1	1725
12:34:24	104.50	105.00	104.50	-0.50	1	1724
12:33:15	104.50	105.00	104.50	-0.50	4	1723
12:33:12	104.50	105.00	104.50	-0.50	2	1719
12:32:08	104.50	105.00	105.00	0	1	1717
12:31:59	104.50	105.00	104.50	-0.50	1	1716
12:30:48	104.50	105.00	104.50	-0.50	4	1715
12:30:46	104.50	105.00	104.50	-0.50	1	1711
12:30:36	105.00	105.50	105.00	0	12	1710
12:30:32	105.00	105.50	105.00	0	10	1698
12:30:32	105.00	105.50	105.00	0	3	1688
12:30:32	105.00	105.50	105.00	0	1	1685
12:30:32	104.50	105.00	105.00	0	11	1684
12:30:31	104.50	105.00	105.00	0	45	1673
12:30:05	104.50	105.00	104.50	-0.50	1	1628
12:29:34	104.50	105.00	104.50	-0.50	2	1627
12:28:22	104.50	105.00	104.50	-0.50	4	1625
12:28:21	104.50	105.00	104.50	-0.50	1	1621
12:27:09	104.50	105.00	104.50	-0.50	2	1620
12:26:43	104.50	105.00	104.50	-0.50	1	1618
12:25:56	104.50	105.00	104.50	-0.50	4	1617
12:25:56	104.50	105.00	104.50	-0.50	1	1613
12:24:44	104.50	105.00	104.50	-0.50	1	1612
12:23:31	104.50	105.00	104.50	-0.50	2	1611
12:23:30	104.50	105.00	104.50	-0.50	4	1609
12:22:18	104.50	105.00	104.50	-0.50	1	1605
12:21:22	104.50	105.00	104.50	-0.50	2	1604
12:21:06	104.50	105.00	104.50	-0.50	1	1602
12:21:04	104.50	105.00	104.50	-0.50	4	1601
12:19:53	104.50	105.00	104.50	-0.50	2	1597
12:18:41	104.50	105.00	104.50	-0.50	1	1595
12:18:39	104.50	105.00	104.50	-0.50	4	1594
12:17:40	104.50	105.00	104.50	-0.50	1	1590
12:17:28	104.50	105.00	104.50	-0.50	2	1589
12:17:00	104.50	105.00	104.50	-0.50	1	1587
12:16:37	104.50	105.00	104.50	-0.50	5	1586
12:16:37	104.50	105.00	104.50	-0.50	1	1581
12:16:33	104.50	105.00	104.50	-0.50	1	1580
12:16:33	104.50	105.00	104.50	-0.50	2	1579
12:16:33	104.50	105.00	104.50	-0.50	2	1577
12:16:33	104.50	105.00	104.50	-0.50	1	1575
12:16:33	104.50	105.00	104.50	-0.50	4	1574
12:16:33	105.00	105.50	105.00	0	87	1570
12:16:32	105.00	105.50	105.00	0	13	1483
12:16:24	105.00	105.50	105.00	0	1	1470
12:16:18	105.00	105.50	105.00	0	2	1469
12:16:16	105.00	105.50	105.00	0	1	1467
12:16:13	105.00	105.50	105.00	0	4	1466
12:15:56	105.00	105.50	105.00	0	1	1462
12:15:56	105.00	105.50	105.00	0	1	1461
12:15:56	105.00	105.50	105.00	0	1	1460
12:15:27	105.00	105.50	105.00	0	1	1459
12:15:03	105.00	105.50	105.00	0	1	1458
12:13:50	105.00	105.50	105.00	0	2	1457
12:13:48	105.00	105.50	105.00	0	2	1455
12:13:47	105.00	105.50	105.00	0	4	1453
12:13:26	105.00	105.50	105.50	+0.50	1	1449
12:12:38	105.00	105.50	105.00	0	1	1448
12:12:38	105.00	105.50	105.00	0	1	1447
12:11:59	105.00	105.50	105.00	0	5	1446
12:11:43	105.00	105.50	105.00	0	1	1441
12:11:25	105.00	105.50	105.00	0	1	1440
12:11:20	105.00	105.50	105.00	0	4	1439
12:10:13	105.00	105.50	105.00	0	2	1435
12:09:00	105.00	105.50	105.00	0	1	1433
12:08:54	105.00	105.50	105.00	0	4	1432
12:08:08	105.00	105.50	105.00	0	1	1428
12:07:57	105.00	105.50	105.00	0	1	1427
12:07:48	105.00	105.50	105.00	0	2	1426
12:07:07	105.00	105.50	105.00	0	1	1424
12:06:35	105.00	105.50	105.00	0	1	1423
12:06:28	105.00	105.50	105.00	0	4	1422
12:05:22	105.00	105.50	105.00	0	1	1418
12:04:45	105.00	105.50	105.00	0	1	1417
12:04:10	105.00	105.50	105.00	0	2	1416
12:04:03	105.00	105.50	105.00	0	4	1414
12:03:57	105.00	105.50	105.00	0	1	1410
12:03:56	105.00	105.50	105.00	0	1	1409
12:03:56	105.00	105.50	105.00	0	1	1408
12:03:30	105.00	105.50	105.50	+0.50	1	1407
12:02:57	105.00	105.50	105.00	0	1	1406
12:02:53	105.00	105.50	105.00	0	1	1405
12:02:11	105.00	105.50	105.00	0	1	1404
12:02:01	105.00	105.50	105.00	0	1	1403
12:01:51	105.00	105.50	105.00	0	1	1402
12:01:45	105.00	105.50	105.00	0	1	1401
12:01:37	105.00	105.50	105.00	0	4	1400
12:01:31	105.00	105.50	105.50	+0.50	1	1396
12:01:01	105.00	105.50	105.00	0	1	1395
12:00:32	105.00	105.50	105.00	0	2	1394
12:00:05	105.00	105.50	105.00	0	3	1392
11:59:20	105.00	105.50	105.00	0	1	1389
11:59:11	105.00	105.50	105.00	0	4	1388
11:58:07	105.00	105.50	105.00	0	2	1384
11:57:42	105.00	105.50	105.50	+0.50	5	1382
11:56:54	105.00	105.50	105.00	0	1	1377
11:56:46	105.00	105.50	105.00	0	1	1376
11:56:45	105.00	105.50	105.00	0	4	1375
11:56:00	105.00	105.50	105.00	0	1	1371
11:55:42	105.00	105.50	105.00	0	1	1370
11:54:29	105.00	105.50	105.00	0	2	1369
11:54:18	105.00	105.50	105.00	0	4	1367
11:53:17	105.00	105.50	105.00	0	1	1363
11:52:46	105.00	105.50	105.00	0	1	1362
11:52:44	105.00	105.50	105.50	+0.50	1	1361
11:52:44	105.50	106.00	105.50	+0.50	8	1360
11:52:44	105.50	106.00	105.50	+0.50	2	1352
11:52:44	105.00	105.50	105.50	+0.50	6	1350
11:52:44	105.00	105.50	105.50	+0.50	100	1344
11:52:11	105.00	105.50	105.00	0	1	1244
11:52:04	105.00	105.50	105.00	0	1	1243
11:51:52	105.00	105.50	105.00	0	4	1242
11:51:41	105.00	105.50	105.00	0	1	1238
11:51:02	105.00	105.50	105.00	0	1	1237
11:50:52	105.00	105.50	105.00	0	2	1236
11:50:10	105.00	105.50	105.00	0	1	1234
11:49:39	105.00	105.50	105.00	0	1	1233
11:49:26	105.00	105.50	105.00	0	4	1232
11:49:14	105.00	105.50	105.00	0	2	1228
11:49:11	105.00	105.50	105.00	0	1	1226
11:48:44	105.00	105.50	105.00	0	1	1225
11:48:28	105.00	105.50	105.00	0	1	1224
11:48:26	105.00	105.50	105.00	0	2	1223
11:48:24	105.00	105.50	105.00	0	1	1221
11:48:21	105.00	105.50	105.00	0	1	1220
11:48:09	105.00	105.50	105.00	0	1	1219
11:48:07	105.00	105.50	105.00	0	1	1218
11:47:38	105.00	105.50	105.00	0	1	1217
11:47:22	105.00	105.50	105.00	0	1	1216
11:47:14	105.00	105.50	105.00	0	1	1215
11:47:09	105.00	105.50	105.00	0	1	1214
11:47:01	105.00	105.50	105.00	0	4	1213
11:46:53	105.00	105.50	105.00	0	1	1209
11:46:01	105.00	105.50	105.00	0	1	1208
11:44:49	105.00	105.50	105.00	0	2	1207
11:44:35	105.00	105.50	105.00	0	4	1205
11:44:20	105.00	105.50	105.50	+0.50	1	1201
11:44:19	105.00	105.50	105.50	+0.50	1	1200
11:44:13	105.00	105.50	105.00	0	1	1199
11:43:36	105.00	105.50	105.00	0	1	1198
11:43:21	105.00	105.50	105.00	0	1	1197
11:42:24	105.00	105.50	105.00	0	1	1196
11:42:09	105.00	105.50	105.00	0	4	1195
11:41:24	105.00	105.50	105.00	0	1	1191
11:41:11	105.00	105.50	105.00	0	2	1190
11:39:58	105.00	105.50	105.00	0	1	1188
11:39:43	105.00	105.50	105.00	0	4	1187
11:39:03	105.00	105.50	105.00	0	1	1183
11:38:46	105.00	105.50	105.00	0	2	1182
11:37:33	105.00	105.50	105.00	0	1	1180
11:37:17	105.00	105.50	105.00	0	1	1179
11:37:16	105.00	105.50	105.00	0	4	1178
11:36:21	105.00	105.50	105.00	0	1	1174
11:35:08	105.00	105.50	105.00	0	2	1173
11:34:50	105.00	105.50	105.00	0	4	1171
11:33:56	105.00	105.50	105.00	0	1	1167
11:32:43	105.00	105.50	105.00	0	1	1166
11:32:24	105.00	105.50	105.00	0	4	1165
11:31:31	105.00	105.50	105.00	0	2	1161
11:30:18	105.00	105.50	105.00	0	1	1159
11:29:59	105.00	105.50	105.00	0	4	1158
11:29:05	105.00	105.50	105.00	0	2	1154
11:27:53	105.00	105.50	105.00	0	1	1152
11:27:33	105.00	105.50	105.00	0	4	1151
11:27:21	105.00	105.50	105.50	+0.50	3	1147
11:26:40	105.00	105.50	105.00	0	1	1144
11:25:28	105.00	105.50	105.00	0	2	1143
11:25:06	105.00	105.50	105.00	0	4	1141
11:24:15	105.00	105.50	105.00	0	1	1137
11:23:03	105.00	105.50	105.00	0	1	1136
11:22:40	105.00	105.50	105.00	0	4	1135
11:21:56	105.00	105.50	105.00	0	1	1131
11:21:50	105.00	105.50	105.00	0	2	1130
11:20:37	105.00	105.50	105.00	0	1	1128
11:20:14	105.00	105.50	105.00	0	4	1127
11:19:45	105.00	105.50	105.50	+0.50	1	1123
11:19:25	105.00	105.50	105.00	0	2	1122
11:18:56	105.00	105.50	105.50	+0.50	1	1120
11:18:42	105.00	105.50	105.50	+0.50	8	1119
11:18:15	105.00	105.50	105.50	+0.50	9	1111
11:18:14	105.00	105.50	105.50	+0.50	1	1102
11:18:14	105.00	105.50	105.50	+0.50	4	1101
11:18:12	105.50	106.00	105.50	+0.50	1	1097
11:17:48	105.50	106.00	105.50	+0.50	4	1096
11:17:00	105.50	106.00	105.50	+0.50	1	1092
11:17:00	105.50	106.00	105.50	+0.50	1	1091
11:16:23	105.50	106.00	105.50	+0.50	2	1090
11:15:47	105.50	106.00	105.50	+0.50	2	1088
11:15:23	105.50	106.00	105.50	+0.50	4	1086
11:15:05	105.50	106.00	105.50	+0.50	1	1082
11:15:05	105.50	106.00	105.50	+0.50	1	1081
11:14:35	105.50	106.00	105.50	+0.50	1	1080
11:13:22	105.50	106.00	105.50	+0.50	1	1079
11:12:57	105.00	106.00	105.00	0	4	1078
11:12:32	105.00	105.50	105.50	+0.50	1	1074
11:12:09	105.00	106.00	105.00	0	2	1073
11:10:57	105.00	106.00	105.00	0	1	1071
11:10:31	105.00	106.00	105.00	0	4	1070
11:10:01	105.50	106.00	105.50	+0.50	1	1066
11:09:44	105.00	106.00	105.00	0	2	1065
11:09:03	105.00	106.00	105.00	0	1	1063
11:08:32	105.00	106.00	105.00	0	1	1062
11:08:05	105.00	106.00	105.00	0	4	1061
11:07:19	105.00	106.00	105.00	0	1	1057
11:06:07	105.00	106.00	105.00	0	2	1056
11:05:40	105.50	106.00	105.50	+0.50	4	1054
11:04:54	105.50	106.00	105.50	+0.50	1	1050
11:03:41	105.50	106.00	105.50	+0.50	1	1049
11:03:15	105.00	106.00	105.00	0	4	1048
11:02:48	105.50	106.00	105.50	+0.50	1	1044
11:02:29	105.00	106.00	105.00	0	2	1043
11:02:09	105.00	105.50	105.50	+0.50	5	1041
11:01:16	105.00	106.00	105.00	0	1	1036
11:00:55	105.50	106.00	105.50	+0.50	1	1035
11:00:55	105.00	105.50	105.50	+0.50	1	1034
11:00:51	105.00	106.00	105.00	0	4	1033
11:00:04	105.00	106.00	105.00	0	2	1029
10:58:51	105.00	106.00	105.00	0	1	1027
10:58:26	105.00	106.00	105.00	0	4	1026
10:58:19	105.00	105.50	105.50	+0.50	1	1022
10:57:58	105.00	105.50	105.50	+0.50	1	1021
10:57:39	105.50	106.00	105.50	+0.50	1	1020
10:57:30	105.50	106.00	105.50	+0.50	1	1019
10:57:10	105.50	106.00	105.50	+0.50	1	1018
10:57:08	105.50	106.00	105.50	+0.50	1	1017
10:57:07	105.50	106.00	105.50	+0.50	3	1016
10:56:26	105.50	106.00	105.50	+0.50	2	1013
10:56:02	105.50	106.00	105.50	+0.50	1	1011
10:56:01	105.50	106.00	105.50	+0.50	4	1010
10:55:25	105.50	106.00	105.50	+0.50	1	1006
10:55:16	105.50	106.00	105.50	+0.50	5	1005
10:55:13	105.50	106.00	105.50	+0.50	1	1000
10:55:13	105.50	106.00	105.50	+0.50	1	999
10:54:01	105.50	106.00	105.50	+0.50	2	998
10:53:35	105.50	106.00	105.50	+0.50	4	996
10:53:12	105.50	106.00	105.50	+0.50	1	992
10:52:48	105.50	106.00	105.50	+0.50	1	991
10:51:36	105.50	106.00	105.50	+0.50	1	990
10:51:10	105.50	106.00	105.50	+0.50	4	989
10:50:50	105.50	106.00	106.00	+1.00	20	985
10:50:50	105.50	106.00	105.50	+0.50	1	965
10:50:49	105.50	106.00	106.00	+1.00	1	964
10:50:30	105.50	106.00	106.00	+1.00	1	963
10:50:23	105.50	106.50	105.50	+0.50	2	962
10:50:10	105.50	106.00	106.00	+1.00	1	960
10:49:48	106.00	106.50	106.00	+1.00	1	959
10:49:48	106.00	106.50	106.00	+1.00	1	958
10:49:48	105.50	106.00	106.00	+1.00	117	957
10:49:48	105.00	105.50	105.50	+0.50	4	840
10:49:11	105.00	105.50	105.00	0	1	836
10:48:45	105.00	105.50	105.00	0	4	835
10:47:58	105.00	106.00	105.00	0	1	831
10:47:52	105.50	106.00	105.50	+0.50	1	830
10:47:23	105.00	105.50	105.50	+0.50	2	829
10:47:23	105.00	105.50	105.50	+0.50	2	827
10:46:45	105.00	106.00	105.00	0	2	825
10:46:36	105.00	105.50	105.50	+0.50	1	823
10:46:36	105.00	105.50	105.50	+0.50	1	822
10:46:20	105.00	106.00	105.00	0	4	821
10:45:33	105.00	106.00	105.00	0	1	817
10:44:27	105.50	106.00	105.50	+0.50	1	816
10:44:20	105.50	106.00	105.50	+0.50	1	815
10:43:56	105.50	106.00	105.50	+0.50	4	814
10:43:31	105.50	106.00	105.50	+0.50	1	810
10:43:31	105.00	105.50	105.50	+0.50	1	809
10:43:31	105.00	105.50	105.50	+0.50	3	808
10:43:08	105.00	106.00	105.00	0	2	805
10:42:34	105.00	106.00	105.00	0	1	803
10:41:55	105.00	106.00	105.00	0	1	802
10:41:31	105.00	106.00	105.00	0	4	801
10:40:43	105.50	106.00	105.00	0	1	797
10:40:43	105.50	106.00	105.50	+0.50	1	796
10:39:32	105.50	106.00	105.50	+0.50	1	795
10:39:31	105.00	105.50	105.50	+0.50	1	794
10:39:30	105.00	106.00	105.00	0	1	793
10:39:30	105.00	105.50	105.50	+0.50	1	792
10:39:06	105.50	106.00	105.00	0	3	791
10:39:06	105.50	106.00	105.50	+0.50	1	788
10:39:02	105.00	105.50	105.50	+0.50	2	787
10:39:02	105.00	105.50	105.50	+0.50	1	785
10:38:57	105.00	106.00	105.00	0	1	784
10:38:17	105.00	106.00	105.00	0	1	783
10:37:35	105.50	106.00	105.50	+0.50	1	782
10:37:05	105.50	106.00	105.50	+0.50	2	781
10:36:48	105.50	106.00	105.50	+0.50	1	779
10:36:41	105.50	106.00	105.50	+0.50	4	778
10:35:52	105.50	106.00	105.50	+0.50	1	774
10:35:47	105.50	106.00	105.50	+0.50	1	773
10:35:14	105.50	106.00	105.50	+0.50	1	772
10:35:12	105.00	105.50	105.50	+0.50	5	771
10:35:12	105.00	105.50	105.50	+0.50	5	766
10:34:41	105.00	105.50	105.50	+0.50	1	761
10:34:41	105.00	105.50	105.50	+0.50	1	760
10:34:40	105.00	105.50	105.50	+0.50	20	759
10:34:40	105.00	105.50	105.00	0	2	739
10:34:15	105.00	105.50	105.00	0	4	737
10:33:27	105.00	105.50	105.00	0	1	733
10:32:15	105.00	105.50	105.00	0	1	732
10:31:50	105.00	105.50	105.00	0	4	731
10:31:02	105.00	105.50	105.00	0	2	727
10:30:59	105.00	105.50	105.00	0	1	725
10:30:57	105.00	105.50	105.50	+0.50	1	724
10:30:22	105.50	106.00	105.50	+0.50	1	723
10:30:11	105.50	106.00	105.50	+0.50	1	722
10:29:54	105.50	106.00	105.50	+0.50	1	721
10:29:49	105.50	106.00	105.50	+0.50	1	720
10:29:25	105.50	106.00	105.50	+0.50	4	719
10:28:50	105.50	106.00	105.50	+0.50	2	715
10:28:37	105.50	106.00	105.50	+0.50	1	713
10:27:55	105.50	106.00	105.50	+0.50	1	712
10:27:55	105.00	106.00	105.00	0	1	711
10:27:55	105.00	105.50	105.50	+0.50	18	710
10:27:55	105.00	105.50	105.50	+0.50	1	692
10:27:24	105.00	105.50	105.00	0	2	691
10:27:01	105.00	105.50	105.00	0	4	689
10:26:12	105.00	105.50	105.00	0	1	685
10:24:59	105.00	105.50	105.00	0	1	684
10:24:36	105.00	105.50	105.00	0	4	683
10:23:57	105.00	105.50	105.00	0	3	679
10:23:51	105.00	105.50	105.00	0	1	676
10:23:47	105.00	105.50	105.00	0	2	675
10:23:16	105.00	105.50	105.00	0	6	673
10:22:34	105.00	105.50	105.00	0	1	667
10:22:13	105.00	106.00	105.00	0	1	666
10:22:10	105.00	106.00	105.00	0	4	665
10:21:46	105.50	106.00	105.50	+0.50	1	661
10:21:45	105.50	106.00	105.50	+0.50	1	660
10:21:43	105.50	106.00	105.50	+0.50	2	659
10:21:21	105.50	106.00	105.50	+0.50	2	657
10:20:09	105.00	106.00	105.00	0	1	655
10:19:51	105.50	106.00	105.50	+0.50	2	654
10:19:51	105.50	106.00	105.50	+0.50	1	652
10:19:45	105.50	106.00	105.50	+0.50	4	651
10:18:58	105.50	106.00	105.50	+0.50	1	647
10:18:56	105.50	106.00	105.50	+0.50	1	646
10:18:52	105.50	106.00	105.50	+0.50	1	645
10:18:51	105.50	106.00	105.50	+0.50	3	644
10:18:50	105.50	106.00	105.50	+0.50	1	641
10:18:43	105.50	106.00	105.50	+0.50	1	640
10:18:40	105.50	106.00	105.50	+0.50	8	639
10:17:50	105.50	106.00	105.50	+0.50	1	631
10:17:45	105.50	106.00	105.50	+0.50	1	630
10:17:44	105.50	106.00	105.50	+0.50	2	629
10:17:39	105.50	106.00	105.50	+0.50	1	627
10:17:20	105.50	106.00	105.50	+0.50	4	626
10:17:19	105.50	106.00	105.50	+0.50	1	622
10:16:31	105.50	106.00	105.50	+0.50	1	621
10:15:41	105.50	106.00	105.50	+0.50	1	620
10:15:19	105.50	106.00	105.50	+0.50	2	619
10:15:01	105.50	106.00	105.50	+0.50	1	617
10:14:55	105.50	106.00	105.50	+0.50	4	616
10:14:06	105.50	106.00	105.50	+0.50	1	612
10:12:56	105.50	106.00	106.00	+1.00	1	611
10:12:54	105.50	106.00	106.00	+1.00	1	610
10:12:53	105.50	106.00	105.50	+0.50	1	609
10:12:34	105.50	106.00	106.00	+1.00	1	608
10:12:31	105.50	106.00	105.50	+0.50	4	607
10:12:25	105.50	106.00	106.00	+1.00	3	603
10:12:24	105.50	106.00	106.00	+1.00	1	600
10:12:19	105.50	106.00	106.00	+1.00	3	599
10:12:10	105.50	106.00	106.00	+1.00	2	596
10:12:05	105.50	106.00	106.00	+1.00	3	594
10:12:02	105.50	106.00	106.00	+1.00	1	591
10:11:54	105.50	106.00	106.00	+1.00	1	590
10:11:41	105.50	106.00	105.50	+0.50	2	589
10:10:28	105.50	106.00	105.50	+0.50	1	587
10:10:06	105.50	106.00	105.50	+0.50	4	586
10:10:05	105.50	106.00	106.00	+1.00	1	582
10:10:02	105.50	106.00	106.00	+1.00	1	581
10:10:02	105.50	106.00	106.00	+1.00	12	580
10:10:01	105.50	106.00	106.00	+1.00	1	568
10:10:01	105.50	106.00	106.00	+1.00	1	567
10:10:01	105.50	106.00	106.00	+1.00	1	566
10:10:01	105.50	106.00	106.00	+1.00	1	565
10:10:01	105.50	106.00	106.00	+1.00	1	564
10:10:01	105.50	106.00	106.00	+1.00	1	563
10:10:01	105.50	106.00	106.00	+1.00	1	562
10:10:01	105.50	106.00	106.00	+1.00	1	561
10:10:01	105.00	105.50	105.50	+0.50	60	560
10:10:01	105.00	105.50	105.50	+0.50	2	500
10:09:16	105.00	105.50	105.00	0	1	498
10:08:56	105.00	105.50	105.50	+0.50	2	497
10:08:26	105.00	105.50	105.50	+0.50	1	495
10:08:07	105.00	105.50	105.50	+0.50	1	494
10:08:03	105.00	105.50	105.00	0	2	493
10:07:41	105.00	105.50	105.00	0	4	491
10:07:00	105.00	105.50	105.50	+0.50	1	487
10:06:51	105.00	105.50	105.00	0	1	486
10:06:03	105.00	105.50	105.00	0	1	485
10:06:02	105.00	105.50	105.50	+0.50	1	484
10:06:00	105.00	105.50	105.00	0	1	483
10:05:38	105.00	105.50	105.00	0	1	482
10:05:15	105.00	105.50	105.00	0	4	481
10:04:25	105.00	105.50	105.00	0	2	477
10:03:57	105.00	105.50	105.00	0	2	475
10:03:57	105.00	105.50	105.00	0	1	473
10:03:37	105.00	105.50	105.00	0	1	472
10:03:13	105.00	105.50	105.00	0	1	471
10:02:50	105.00	105.50	105.00	0	4	470
10:02:01	105.00	105.50	105.00	0	1	466
10:02:00	105.00	105.50	105.00	0	2	465
10:02:00	105.00	105.50	105.00	0	2	463
10:00:51	105.00	105.50	105.00	0	1	461
10:00:48	105.00	105.50	105.00	0	1	460
10:00:38	105.00	105.50	105.00	0	1	459
10:00:25	105.00	105.50	105.00	0	1	458
10:00:25	105.00	105.50	105.00	0	4	457
10:00:19	105.00	105.50	105.00	0	1	453
09:59:35	105.00	105.50	105.00	0	1	452
09:58:23	105.00	105.50	105.00	0	2	451
09:58:13	105.00	105.50	105.00	0	1	449
09:58:00	105.00	105.50	105.00	0	4	448
09:57:10	105.00	105.50	105.00	0	1	444
09:57:03	105.00	105.50	105.00	0	10	443
09:57:00	105.00	105.50	105.50	+0.50	2	433
09:55:57	105.00	105.50	105.00	0	2	431
09:55:36	105.00	105.50	105.00	0	4	429
09:54:45	105.00	105.50	105.00	0	1	425
09:53:34	105.00	105.50	105.00	0	4	424
09:53:32	105.00	105.50	105.00	0	1	420
09:53:29	105.00	105.50	105.00	0	1	419
09:53:11	105.00	105.50	105.00	0	4	418
09:53:11	105.00	105.50	105.00	0	4	414
09:52:20	105.00	105.50	105.00	0	2	410
09:52:17	105.00	105.50	105.00	0	1	408
09:51:38	105.00	105.50	105.00	0	1	407
09:51:07	105.00	105.50	105.00	0	1	406
09:50:57	105.00	105.50	105.00	0	2	405
09:50:56	105.00	105.50	105.00	0	1	403
09:50:46	105.00	105.50	105.00	0	4	402
09:50:33	105.00	105.50	105.00	0	1	398
09:50:13	105.00	105.50	105.00	0	1	397
09:49:55	105.00	105.50	105.00	0	1	396
09:48:59	105.00	105.50	105.00	0	2	395
09:48:43	105.00	105.50	105.00	0	1	393
09:48:42	105.00	105.50	105.00	0	2	392
09:48:20	105.00	105.50	105.00	0	4	390
09:47:55	105.00	105.50	105.00	0	1	386
09:47:49	105.00	105.50	105.00	0	1	385
09:47:30	105.00	105.50	105.00	0	1	384
09:47:02	105.00	105.50	105.00	0	1	383
09:47:00	105.00	105.50	105.00	0	1	382
09:47:00	105.00	105.50	105.00	0	1	381
09:45:55	105.00	105.50	105.00	0	4	380
09:45:23	105.00	105.50	105.00	0	1	376
09:44:38	105.00	105.50	105.00	0	4	375
09:44:31	105.00	105.50	105.00	0	1	371
09:44:29	105.00	105.50	105.00	0	2	370
09:44:27	105.00	105.50	105.00	0	1	368
09:43:57	105.00	105.50	105.00	0	1	367
09:43:31	105.00	105.50	105.00	0	4	366
09:41:08	104.50	105.00	105.00	0	9	362
09:41:08	104.50	105.00	105.00	0	3	353
09:41:06	104.50	105.00	104.50	-0.50	4	350
09:39:24	104.50	105.00	105.00	0	2	346
09:39:15	105.00	105.50	105.00	0	7	344
09:38:41	105.00	105.50	105.00	0	4	337
09:38:09	105.00	105.50	105.00	0	1	333
09:38:08	104.50	105.00	105.00	0	42	332
09:38:08	104.50	105.00	105.00	0	1	290
09:37:46	104.50	105.00	105.00	0	1	289
09:37:17	104.50	105.00	104.50	-0.50	1	288
09:37:13	104.50	105.00	104.50	-0.50	1	287
09:36:59	104.50	105.00	104.50	-0.50	1	286
09:36:52	104.50	105.00	104.50	-0.50	1	285
09:36:45	104.50	105.00	105.00	0	1	284
09:36:16	104.50	105.00	104.50	-0.50	1	283
09:36:15	104.50	105.00	104.50	-0.50	4	282
09:36:03	104.50	105.00	104.50	-0.50	1	278
09:35:34	104.50	105.00	104.50	-0.50	1	277
09:34:29	104.50	105.00	104.50	-0.50	1	276
09:33:50	104.50	105.00	104.50	-0.50	4	275
09:32:13	104.50	105.00	104.50	-0.50	1	271
09:31:26	104.50	105.00	104.50	-0.50	4	270
09:30:54	104.50	105.00	105.00	0	1	266
09:30:25	104.50	105.00	105.00	0	1	265
09:29:31	104.50	105.00	104.50	-0.50	1	264
09:29:01	104.50	105.00	104.50	-0.50	4	263
09:28:18	104.50	105.00	105.00	0	1	259
09:27:47	104.50	105.00	104.50	-0.50	1	258
09:26:40	104.50	105.00	104.50	-0.50	2	257
09:26:39	104.50	105.00	104.50	-0.50	5	255
09:26:35	104.50	105.00	104.50	-0.50	4	250
09:25:57	104.50	105.00	104.50	-0.50	1	246
09:25:56	104.50	105.00	104.50	-0.50	2	245
09:25:56	104.50	105.00	104.50	-0.50	1	243
09:24:52	104.50	105.00	104.50	-0.50	1	242
09:24:11	104.50	105.00	104.50	-0.50	4	241
09:24:05	104.50	105.00	105.00	0	1	237
09:22:56	104.50	105.00	104.50	-0.50	2	236
09:21:45	104.00	105.00	104.00	-1.00	4	234
09:21:37	104.50	105.00	104.50	-0.50	6	230
09:21:24	104.50	105.00	104.50	-0.50	2	224
09:21:04	104.00	104.50	104.50	-0.50	9	222
09:20:57	104.00	104.50	104.50	-0.50	2	213
09:20:51	104.00	104.50	104.00	-1.00	1	211
09:20:40	104.00	104.50	104.50	-0.50	1	210
09:20:35	104.00	104.50	104.50	-0.50	1	209
09:20:31	104.00	104.50	104.00	-1.00	1	208
09:20:21	104.00	104.50	104.50	-0.50	1	207
09:20:05	104.00	104.50	104.50	-0.50	1	206
09:20:02	104.00	104.50	104.00	-1.00	1	205
09:20:01	104.00	104.50	104.00	-1.00	1	204
09:19:31	104.00	104.50	104.00	-1.00	1	203
09:19:31	104.00	104.50	104.00	-1.00	1	202
09:19:24	104.00	104.50	104.50	-0.50	1	201
09:19:20	104.00	104.50	104.00	-1.00	4	200
09:19:01	104.00	104.50	104.00	-1.00	1	196
09:18:51	104.00	104.50	104.00	-1.00	1	195
09:18:51	104.00	104.50	104.50	-0.50	1	194
09:18:31	104.00	104.50	104.00	-1.00	1	193
09:18:17	104.00	104.50	104.50	-0.50	1	192
09:18:00	104.00	104.50	104.50	-0.50	1	191
09:17:53	104.00	104.50	104.50	-0.50	1	190
09:17:45	104.00	104.50	104.50	-0.50	1	189
09:17:23	104.00	104.50	104.50	-0.50	1	188
09:17:21	104.00	104.50	104.00	-1.00	1	187
09:16:56	104.00	104.50	104.00	-1.00	4	186
09:16:12	104.00	104.50	104.00	-1.00	1	182
09:15:08	104.00	104.50	104.00	-1.00	1	181
09:15:00	104.00	104.50	104.00	-1.00	2	180
09:14:50	104.00	104.50	104.00	-1.00	1	178
09:14:31	104.00	104.50	104.00	-1.00	4	177
09:14:19	104.00	104.50	104.50	-0.50	1	173
09:13:15	104.00	104.50	104.50	-0.50	1	172
09:12:59	104.00	104.50	104.50	-0.50	1	171
09:12:21	104.50	105.00	104.50	-0.50	1	170
09:12:10	104.00	105.00	104.00	-1.00	1	169
09:12:05	104.00	105.00	104.00	-1.00	4	168
09:11:25	104.00	105.00	105.00	0	1	164
09:10:56	104.00	105.00	104.00	-1.00	2	163
09:10:54	104.00	105.00	104.00	-1.00	1	161
09:10:31	104.50	105.00	104.50	-0.50	1	160
09:10:30	104.50	105.00	104.50	-0.50	1	159
09:10:29	104.50	105.00	104.50	-0.50	2	158
09:10:26	104.50	105.00	104.50	-0.50	1	156
09:10:26	104.50	105.00	104.50	-0.50	1	155
09:10:26	104.50	105.00	104.50	-0.50	1	154
09:10:26	104.50	105.00	104.50	-0.50	7	153
09:10:04	104.50	105.00	104.50	-0.50	3	146
09:09:45	104.50	105.00	104.50	-0.50	1	143
09:09:40	104.50	105.00	104.50	-0.50	4	142
09:09:23	104.50	105.00	105.00	0	1	138
09:09:15	104.50	105.00	104.50	-0.50	5	137
09:08:36	104.50	105.00	104.50	-0.50	1	132
09:08:12	104.50	105.00	104.50	-0.50	1	131
09:07:26	104.50	105.00	104.50	-0.50	1	130
09:07:23	104.50	105.00	105.00	0	3	129
09:07:15	104.50	105.00	104.50	-0.50	4	126
09:06:24	104.50	105.00	104.50	-0.50	1	122
09:06:00	105.00	105.50	105.00	0	1	121
09:05:48	104.50	105.50	104.50	-0.50	1	120
09:05:27	104.50	105.50	104.50	-0.50	1	119
09:05:09	105.00	105.50	105.00	0	3	118
09:04:56	105.00	105.50	105.00	0	4	115
09:04:51	105.00	105.50	105.00	0	4	111
09:03:06	105.00	105.50	105.00	0	1	107
09:02:35	105.00	105.50	105.50	+0.50	1	106
09:02:26	105.00	105.50	105.00	0	4	105
09:02:11	105.00	105.50	105.50	+0.50	3	101
09:02:04	105.00	105.50	105.00	0	2	98
09:01:42	105.00	105.50	105.00	0	1	96
09:01:40	105.00	105.50	105.50	+0.50	4	95
09:01:40	104.50	105.00	105.00	0	1	91
09:01:38	104.50	105.00	105.00	0	7	90
09:01:38	104.50	105.00	105.00	0	1	83
09:01:38	104.50	105.00	105.00	0	38	82
09:01:21	104.50	105.00	105.00	0	2	44
09:00:24	104.00	104.50	104.50	-0.50	6	42
09:00:06	104.50	105.00	104.50	-0.50	4	36
09:00:06	104.50	105.00	104.50	-0.50	1	32
09:00:03	--	--	104.50	-0.50	31	31

　

其他人也逛...

Apple iPhone 16 (128G)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

MyCard 3290點虛擬點數卡

Google TV Streamer (4K)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

Office 2024 家用版盒裝

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

北方-雙人電熱毯(NR-2880T)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【王品集團】陶板屋套餐禮券15張

PChome 購物儲值50, 000元

Apple iPhone 16 Pro (256G)

【王品集團】藝奇商品券12張

Panasonic國際牌 11公升除濕機F-Y22EN

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...
‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	97056.14	-700.05	-0.72%
以太幣ETH	3388.97	-83.62	-2.41%
瑞波幣XRP	2.27	-0.01	-0.30%
比特幣現金BCH	458.09	9.21	2.05%
萊特幣LTC	103.36	2.00	1.97%
卡達幣ADA	0.914869	-0.04	-3.80%
波場幣TRX	0.248260	0.00	-0.12%
恆星幣XLM	0.366780	-0.01	-2.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。