新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股425.53億元
熱門
川湖去年大賺10個股本 今年營運雙位數成長
更新報價
文 曄
(3036)
電子通路業
上市
183.00
▲+2.50
+1.39%
15.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
8,459
182.50
10
183.00
233
182.00
183.50
177.50
180.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
182.50
183.00
183.00
+2.50
6
8459
13:30:00
182.50
183.00
183.00
+2.50
441
8453
13:24:59
181.50
182.50
181.50
+1.00
1
8012
13:24:59
181.50
182.50
181.50
+1.00
1
8011
13:24:43
181.50
182.50
182.50
+2.00
1
8010
13:24:43
181.50
182.50
182.50
+2.00
1
8009
13:24:35
181.50
182.50
181.50
+1.00
3
8008
13:24:35
181.50
182.50
181.50
+1.00
1
8005
13:24:35
182.00
182.50
181.50
+1.00
1
8004
13:24:35
182.00
182.50
182.00
+1.50
1
8003
13:24:32
182.00
182.50
182.50
+2.00
2
8002
13:24:25
182.00
182.50
182.50
+2.00
1
8000
13:24:24
182.00
182.50
182.00
+1.50
1
7999
13:24:22
182.00
182.50
182.00
+1.50
2
7998
13:24:22
182.00
182.50
182.00
+1.50
2
7996
13:24:22
182.00
182.50
182.00
+1.50
1
7994
13:24:11
182.00
182.50
182.50
+2.00
1
7993
13:24:10
182.00
182.50
182.50
+2.00
5
7992
13:24:04
181.50
182.50
182.50
+2.00
1
7987
13:24:04
181.50
182.50
181.50
+1.00
1
7986
13:24:04
181.50
182.50
181.50
+1.00
2
7985
13:24:00
182.00
182.50
182.00
+1.50
5
7983
13:24:00
182.00
182.50
182.00
+1.50
5
7978
13:23:59
182.00
182.50
182.00
+1.50
1
7973
13:23:56
182.00
182.50
182.00
+1.50
1
7972
13:23:55
182.00
182.50
182.50
+2.00
1
7971
13:23:54
182.00
182.50
182.50
+2.00
1
7970
13:23:53
181.50
182.50
182.50
+2.00
1
7969
13:23:49
181.50
182.50
182.50
+2.00
1
7968
13:23:40
181.50
182.50
181.50
+1.00
4
7967
13:23:40
181.50
182.50
181.50
+1.00
4
7963
13:23:27
181.50
182.50
182.50
+2.00
1
7959
13:23:25
181.50
182.00
182.00
+1.50
7
7958
13:22:59
181.50
182.50
181.50
+1.00
1
7951
13:22:55
181.50
182.00
182.00
+1.50
1
7950
13:22:48
181.50
182.50
181.50
+1.00
1
7949
13:22:45
181.50
182.00
182.00
+1.50
1
7948
13:22:42
181.50
182.50
182.50
+2.00
1
7947
13:22:42
181.50
182.00
182.00
+1.50
1
7946
13:22:42
181.50
182.00
182.00
+1.50
3
7945
13:22:42
181.50
182.00
182.00
+1.50
1
7942
13:22:42
181.50
182.00
182.00
+1.50
1
7941
13:22:42
181.50
182.00
182.00
+1.50
1
7940
13:22:42
181.50
182.00
182.00
+1.50
8
7939
13:22:42
181.50
182.00
182.00
+1.50
1
7931
13:22:42
181.50
182.00
182.00
+1.50
1
7930
13:22:42
182.00
182.50
182.00
+1.50
5
7929
13:22:31
182.00
182.50
182.00
+1.50
1
7924
13:22:31
182.00
182.50
182.00
+1.50
5
7923
13:22:22
182.00
182.50
182.50
+2.00
5
7918
13:22:13
182.00
182.50
182.00
+1.50
1
7913
13:22:11
182.00
182.50
182.00
+1.50
6
7912
13:21:59
182.00
182.50
182.00
+1.50
1
7906
13:21:53
182.00
182.50
182.00
+1.50
1
7905
13:21:43
182.00
182.50
182.50
+2.00
1
7904
13:21:22
182.00
183.00
182.00
+1.50
2
7903
13:21:21
182.00
183.00
182.00
+1.50
1
7901
13:21:11
182.00
183.00
182.00
+1.50
1
7900
13:21:05
182.50
183.00
183.00
+2.50
1
7899
13:21:03
182.00
183.00
183.00
+2.50
4
7898
13:21:03
182.00
182.50
182.50
+2.00
1
7894
13:21:02
182.00
183.00
183.00
+2.50
2
7893
13:21:02
182.00
183.00
183.00
+2.50
1
7891
13:21:02
182.00
183.00
183.00
+2.50
1
7890
13:21:02
182.50
183.00
182.50
+2.00
1
7889
13:21:02
181.50
182.50
182.50
+2.00
121
7888
13:21:02
182.00
182.50
181.50
+1.00
3
7767
13:21:02
182.00
182.50
182.00
+1.50
2
7764
13:20:59
182.00
182.50
182.00
+1.50
1
7762
13:20:49
182.00
182.50
182.50
+2.00
1
7761
13:20:44
182.00
182.50
182.50
+2.00
1
7760
13:20:44
181.50
182.00
182.00
+1.50
1
7759
13:20:44
181.50
182.00
182.00
+1.50
1
7758
13:20:44
182.00
182.50
182.00
+1.50
9
7757
13:20:38
181.50
182.00
182.00
+1.50
1
7748
13:20:35
181.50
182.50
182.50
+2.00
5
7747
13:20:19
181.50
182.50
181.50
+1.00
2
7742
13:20:18
181.50
182.50
181.50
+1.00
1
7740
13:20:13
181.50
182.00
182.00
+1.50
1
7739
13:20:13
181.50
182.00
182.00
+1.50
1
7738
13:19:59
181.50
182.50
181.50
+1.00
1
7737
13:19:51
181.50
182.00
182.00
+1.50
1
7736
13:19:51
181.50
182.00
182.00
+1.50
1
7735
13:19:51
181.50
182.00
182.00
+1.50
1
7734
13:19:36
181.50
182.50
182.50
+2.00
1
7733
13:19:36
181.50
182.00
182.00
+1.50
1
7732
13:19:36
181.50
182.00
182.00
+1.50
1
7731
13:19:36
181.50
182.00
182.00
+1.50
1
7730
13:19:35
181.50
182.50
182.50
+2.00
1
7729
13:19:34
181.50
182.50
181.50
+1.00
1
7728
13:19:34
181.50
182.50
181.50
+1.00
5
7727
13:19:31
181.50
182.00
182.00
+1.50
1
7722
13:19:30
181.50
182.50
182.50
+2.00
1
7721
13:19:24
181.50
182.50
181.50
+1.00
11
7720
13:19:01
181.50
182.50
182.50
+2.00
1
7709
13:19:01
181.50
182.50
181.50
+1.00
1
7708
13:19:01
181.50
182.50
181.50
+1.00
1
7707
13:18:59
182.00
182.50
182.00
+1.50
1
7706
13:18:48
181.50
182.50
182.50
+2.00
5
7705
13:18:47
181.50
182.50
181.50
+1.00
1
7700
13:18:42
181.50
182.00
182.00
+1.50
1
7699
13:18:42
181.50
182.00
182.00
+1.50
2
7698
13:18:41
181.50
182.00
182.00
+1.50
6
7696
13:18:41
181.50
182.00
182.00
+1.50
1
7690
13:18:38
181.50
182.50
181.50
+1.00
5
7689
13:18:35
181.50
182.00
182.00
+1.50
1
7684
13:18:24
181.50
182.00
182.00
+1.50
5
7683
13:18:06
181.50
182.50
181.50
+1.00
1
7678
13:18:06
182.00
182.50
182.00
+1.50
5
7677
13:17:59
182.00
182.50
182.00
+1.50
1
7672
13:17:59
182.00
182.50
182.00
+1.50
1
7671
13:17:57
182.00
182.50
182.00
+1.50
1
7670
13:17:36
182.00
182.50
182.00
+1.50
1
7669
13:17:36
182.00
182.50
182.00
+1.50
1
7668
13:17:31
182.00
182.50
182.00
+1.50
1
7667
13:17:30
182.00
182.50
182.00
+1.50
1
7666
13:17:30
182.00
182.50
182.50
+2.00
1
7665
13:17:00
182.00
182.50
182.50
+2.00
5
7664
13:16:59
182.00
182.50
182.00
+1.50
1
7659
13:16:40
182.00
182.50
182.50
+2.00
1
7658
13:16:38
182.00
182.50
182.00
+1.50
5
7657
13:16:36
182.00
182.50
182.00
+1.50
1
7652
13:16:32
182.00
182.50
182.00
+1.50
1
7651
13:16:21
182.00
182.50
182.00
+1.50
1
7650
13:16:19
182.00
182.50
182.50
+2.00
1
7649
13:16:12
182.00
182.50
182.00
+1.50
1
7648
13:16:07
182.00
182.50
182.00
+1.50
1
7647
13:15:59
182.00
182.50
182.00
+1.50
1
7646
13:15:41
182.00
182.50
182.50
+2.00
1
7645
13:15:39
182.00
182.50
182.00
+1.50
5
7644
13:15:37
182.00
182.50
182.00
+1.50
1
7639
13:15:35
182.00
182.50
182.00
+1.50
1
7638
13:15:35
182.00
182.50
182.00
+1.50
1
7637
13:15:24
182.00
182.50
182.50
+2.00
1
7636
13:15:18
181.50
182.00
182.00
+1.50
1
7635
13:15:18
181.50
182.00
182.00
+1.50
1
7634
13:15:13
181.50
182.50
182.50
+2.00
5
7633
13:15:10
181.50
182.50
181.50
+1.00
5
7628
13:15:09
181.50
182.50
181.50
+1.00
1
7623
13:15:05
181.50
182.00
182.00
+1.50
12
7622
13:15:05
181.50
182.00
182.00
+1.50
1
7610
13:15:05
181.50
182.00
182.00
+1.50
1
7609
13:15:05
181.50
182.00
182.00
+1.50
1
7608
13:14:59
181.50
182.50
181.50
+1.00
1
7607
13:14:59
181.50
182.50
181.50
+1.00
1
7606
13:14:58
181.50
182.00
182.00
+1.50
1
7605
13:14:58
181.50
182.00
182.00
+1.50
1
7604
13:14:50
182.00
182.50
182.00
+1.50
1
7603
13:14:47
181.50
182.50
181.50
+1.00
1
7602
13:14:44
181.50
182.50
181.50
+1.00
1
7601
13:14:43
181.50
182.00
182.00
+1.50
1
7600
13:14:39
181.50
182.00
182.00
+1.50
1
7599
13:14:39
181.50
182.00
182.00
+1.50
1
7598
13:14:39
181.50
182.00
182.00
+1.50
1
7597
13:14:39
181.50
182.00
182.00
+1.50
4
7596
13:14:39
182.00
182.50
182.00
+1.50
10
7592
13:14:33
182.00
182.50
182.00
+1.50
1
7582
13:14:28
182.00
182.50
182.00
+1.50
1
7581
13:14:28
182.00
182.50
182.00
+1.50
1
7580
13:14:18
182.00
182.50
182.00
+1.50
1
7579
13:14:11
182.00
182.50
182.50
+2.00
1
7578
13:14:00
182.00
182.50
182.00
+1.50
1
7577
13:13:59
182.00
182.50
182.00
+1.50
1
7576
13:13:50
182.00
182.50
182.50
+2.00
1
7575
13:13:43
182.00
182.50
182.50
+2.00
1
7574
13:13:42
182.00
182.50
182.00
+1.50
5
7573
13:13:26
182.00
182.50
182.50
+2.00
5
7568
13:13:25
182.00
182.50
182.00
+1.50
1
7563
13:13:23
182.00
182.50
182.00
+1.50
1
7562
13:13:19
182.00
182.50
182.50
+2.00
1
7561
13:13:16
182.00
182.50
182.00
+1.50
1
7560
13:13:16
182.00
182.50
182.00
+1.50
5
7559
13:13:07
182.00
182.50
182.00
+1.50
1
7554
13:13:06
182.00
182.50
182.00
+1.50
1
7553
13:13:00
182.00
182.50
182.00
+1.50
1
7552
13:12:59
182.00
182.50
182.00
+1.50
1
7551
13:12:14
182.00
182.50
182.00
+1.50
5
7550
13:12:13
182.00
182.50
182.00
+1.50
1
7545
13:12:02
182.00
182.50
182.50
+2.00
1
7544
13:12:00
182.00
182.50
182.00
+1.50
1
7543
13:11:59
182.00
182.50
182.00
+1.50
1
7542
13:11:58
182.00
182.50
182.00
+1.50
1
7541
13:11:38
182.00
182.50
182.50
+2.00
5
7540
13:11:30
182.00
182.50
182.00
+1.50
1
7535
13:11:27
182.00
182.50
182.00
+1.50
1
7534
13:11:16
182.00
182.50
182.00
+1.50
1
7533
13:11:13
182.00
182.50
182.50
+2.00
1
7532
13:11:00
181.50
182.50
182.50
+2.00
1
7531
13:11:00
181.50
182.50
181.50
+1.00
1
7530
13:10:59
181.50
182.50
181.50
+1.00
1
7529
13:10:59
181.50
182.00
182.00
+1.50
6
7528
13:10:59
181.50
182.00
182.00
+1.50
7
7522
13:10:59
181.50
182.00
182.00
+1.50
1
7515
13:10:59
181.50
182.00
182.00
+1.50
1
7514
13:10:59
181.50
182.00
181.50
+1.00
1
7513
13:10:59
181.50
182.00
182.00
+1.50
1
7512
13:10:59
181.50
182.00
182.00
+1.50
1
7511
13:10:59
182.00
182.50
182.00
+1.50
15
7510
13:10:54
182.00
182.50
182.00
+1.50
1
7495
13:10:52
182.00
182.50
182.00
+1.50
1
7494
13:10:51
182.00
182.50
182.00
+1.50
1
7493
13:10:46
182.00
182.50
182.00
+1.50
1
7492
13:10:46
182.00
182.50
182.00
+1.50
5
7491
13:10:34
182.00
182.50
182.00
+1.50
1
7486
13:10:07
182.00
182.50
182.00
+1.50
1
7485
13:10:05
182.00
182.50
182.00
+1.50
1
7484
13:10:01
182.00
182.50
182.00
+1.50
2
7483
13:10:00
182.00
182.50
182.00
+1.50
1
7481
13:09:59
182.00
182.50
182.00
+1.50
1
7480
13:09:54
182.00
182.50
182.00
+1.50
1
7479
13:09:51
182.00
182.50
182.50
+2.00
5
7478
13:09:50
182.00
182.50
182.00
+1.50
1
7473
13:09:18
182.00
182.50
182.00
+1.50
5
7472
13:09:14
182.00
182.50
182.00
+1.50
1
7467
13:09:09
182.00
182.50
182.00
+1.50
1
7466
13:09:06
182.00
182.50
182.50
+2.00
1
7465
13:09:00
182.00
182.50
182.00
+1.50
1
7464
13:08:59
182.00
182.50
182.00
+1.50
1
7463
13:08:59
182.00
182.50
182.00
+1.50
1
7462
13:08:46
182.00
182.50
182.00
+1.50
1
7461
13:08:33
182.00
182.50
182.50
+2.00
1
7460
13:08:17
182.00
182.50
182.00
+1.50
1
7459
13:08:10
182.00
182.50
182.50
+2.00
1
7458
13:08:04
182.00
182.50
182.50
+2.00
5
7457
13:08:00
182.00
182.50
182.00
+1.50
1
7452
13:07:59
182.00
182.50
182.00
+1.50
1
7451
13:07:55
182.00
182.50
182.00
+1.50
5
7450
13:07:54
182.00
182.50
182.50
+2.00
1
7445
13:07:50
182.00
182.50
182.00
+1.50
5
7444
13:07:45
182.00
182.50
182.00
+1.50
1
7439
13:07:43
182.00
182.50
182.00
+1.50
1
7438
13:07:24
182.00
182.50
182.00
+1.50
1
7437
13:07:00
181.50
182.50
182.50
+2.00
1
7436
13:07:00
181.50
182.50
181.50
+1.00
1
7435
13:06:59
181.50
182.50
181.50
+1.00
1
7434
13:06:59
181.50
182.00
182.00
+1.50
1
7433
13:06:59
181.50
182.00
182.00
+1.50
1
7432
13:06:59
181.50
182.00
182.00
+1.50
1
7431
13:06:59
182.00
182.50
182.00
+1.50
17
7430
13:06:44
182.00
182.50
182.50
+2.00
1
7413
13:06:40
182.00
182.50
182.00
+1.50
1
7412
13:06:29
182.00
182.50
182.00
+1.50
3
7411
13:06:22
182.00
182.50
182.00
+1.50
5
7408
13:06:20
181.50
182.50
181.50
+1.00
1
7403
13:06:16
181.50
182.50
182.50
+2.00
5
7402
13:06:06
181.50
182.00
182.00
+1.50
1
7397
13:06:00
181.50
182.50
181.50
+1.00
1
7396
13:05:59
181.50
182.50
181.50
+1.00
1
7395
13:05:59
181.50
182.00
182.00
+1.50
14
7394
13:05:59
182.00
182.50
182.00
+1.50
4
7380
13:05:52
182.00
182.50
182.00
+1.50
18
7376
13:05:36
182.00
182.50
182.00
+1.50
7
7358
13:05:26
182.00
182.50
182.00
+1.50
2
7351
13:05:20
182.00
182.50
182.50
+2.00
1
7349
13:05:03
182.00
182.50
182.00
+1.50
1
7348
13:05:00
182.00
182.50
182.00
+1.50
1
7347
13:04:59
182.00
182.50
182.00
+1.50
1
7346
13:04:56
182.00
182.50
182.00
+1.50
1
7345
13:04:54
182.00
182.50
182.50
+2.00
1
7344
13:04:54
182.00
182.50
182.00
+1.50
5
7343
13:04:52
182.00
182.50
182.50
+2.00
1
7338
13:04:52
182.00
182.50
182.50
+2.00
1
7337
13:04:29
181.50
182.50
182.50
+2.00
5
7336
13:04:17
181.50
182.00
182.00
+1.50
1
7331
13:04:02
181.50
182.00
182.00
+1.50
1
7330
13:04:00
181.50
182.50
181.50
+1.00
1
7329
13:03:59
181.50
182.50
181.50
+1.00
1
7328
13:03:43
181.50
182.00
182.00
+1.50
1
7327
13:03:43
181.50
182.00
181.50
+1.00
2
7326
13:03:43
181.50
182.00
182.00
+1.50
1
7324
13:03:43
181.50
182.00
182.00
+1.50
4
7323
13:03:43
182.00
182.50
182.00
+1.50
4
7319
13:03:37
182.00
182.50
182.00
+1.50
1
7315
13:03:37
182.00
182.50
182.00
+1.50
5
7314
13:03:32
182.00
182.50
182.00
+1.50
1
7309
13:03:31
182.00
182.50
182.00
+1.50
1
7308
13:03:27
182.00
182.50
182.00
+1.50
1
7307
13:03:26
182.00
182.50
182.00
+1.50
5
7306
13:03:15
182.00
182.50
182.00
+1.50
2
7301
13:03:12
182.00
182.50
182.00
+1.50
1
7299
13:03:07
182.00
182.50
182.00
+1.50
5
7298
13:03:01
182.00
182.50
182.00
+1.50
1
7293
13:03:00
182.00
182.50
182.00
+1.50
1
7292
13:02:59
182.00
182.50
182.00
+1.50
1
7291
13:02:54
182.00
182.50
182.00
+1.50
1
7290
13:02:54
182.00
182.50
182.00
+1.50
2
7289
13:02:54
182.00
182.50
182.00
+1.50
2
7287
13:02:48
182.00
182.50
182.50
+2.00
1
7285
13:02:41
182.00
182.50
182.50
+2.00
5
7284
13:02:34
182.00
182.50
182.00
+1.50
5
7279
13:02:30
182.00
182.50
182.50
+2.00
1
7274
13:02:00
182.00
182.50
182.00
+1.50
1
7273
13:01:59
182.00
182.50
182.00
+1.50
1
7272
13:01:58
182.00
182.50
182.00
+1.50
5
7271
13:01:50
182.00
182.50
182.00
+1.50
1
7266
13:01:49
182.00
182.50
182.00
+1.50
1
7265
13:01:46
182.00
182.50
182.00
+1.50
1
7264
13:01:39
182.00
182.50
182.00
+1.50
1
7263
13:01:39
181.50
182.00
182.00
+1.50
46
7262
13:01:39
181.50
182.00
182.00
+1.50
23
7216
13:01:02
181.50
182.00
182.00
+1.50
1
7193
13:01:02
181.50
182.00
182.00
+1.50
1
7192
13:01:00
181.50
182.00
181.50
+1.00
1
7191
13:01:00
181.50
182.00
181.50
+1.00
1
7190
13:00:59
181.50
182.00
181.50
+1.00
1
7189
13:00:54
181.50
182.00
182.00
+1.50
5
7188
13:00:51
181.50
182.00
181.50
+1.00
2
7183
13:00:43
181.50
182.00
182.00
+1.50
1
7181
13:00:30
181.50
182.00
181.50
+1.00
5
7180
13:00:20
181.50
182.00
181.50
+1.00
1
7175
13:00:13
181.50
182.00
181.50
+1.00
1
7174
13:00:00
181.50
182.00
181.50
+1.00
1
7173
13:00:00
181.50
182.00
181.50
+1.00
1
7172
12:59:41
181.50
182.00
182.00
+1.50
1
7171
12:59:34
181.50
182.00
181.50
+1.00
1
7170
12:59:33
181.50
182.00
181.50
+1.00
1
7169
12:59:21
181.50
182.00
181.50
+1.00
1
7168
12:59:20
181.50
182.00
181.50
+1.00
1
7167
12:59:06
181.50
182.00
181.50
+1.00
5
7166
12:59:06
181.50
182.00
182.00
+1.50
5
7161
12:59:02
181.50
182.00
181.50
+1.00
2
7156
12:59:02
181.50
182.00
181.50
+1.00
5
7154
12:59:00
181.50
182.00
181.50
+1.00
1
7149
12:58:54
181.50
182.00
181.50
+1.00
1
7148
12:58:42
181.50
182.00
181.50
+1.00
1
7147
12:58:37
181.50
182.00
182.00
+1.50
1
7146
12:58:36
181.50
182.00
181.50
+1.00
1
7145
12:58:23
181.50
182.00
182.00
+1.50
2
7144
12:58:17
181.50
182.00
181.50
+1.00
1
7142
12:58:16
181.50
182.00
181.50
+1.00
1
7141
12:58:03
181.50
182.00
181.50
+1.00
1
7140
12:58:00
181.50
182.00
181.50
+1.00
1
7139
12:58:00
181.50
182.00
181.50
+1.00
1
7138
12:57:34
181.50
182.00
181.50
+1.00
5
7137
12:57:25
181.50
182.00
181.50
+1.00
1
7132
12:57:19
181.50
182.00
182.00
+1.50
5
7131
12:57:13
181.50
182.00
181.50
+1.00
5
7126
12:57:08
181.50
182.00
181.50
+1.00
1
7121
12:57:00
181.50
182.00
181.50
+1.00
1
7120
12:57:00
181.50
182.00
181.50
+1.00
1
7119
12:56:55
181.50
182.00
181.50
+1.00
1
7118
12:56:50
181.50
182.00
182.00
+1.50
1
7117
12:56:31
181.50
182.00
181.50
+1.00
1
7116
12:56:30
181.50
182.00
182.00
+1.50
1
7115
12:56:16
181.50
182.00
181.50
+1.00
2
7114
12:56:06
181.50
182.00
181.50
+1.00
5
7112
12:56:00
181.50
182.00
181.50
+1.00
1
7107
12:55:59
181.50
182.00
181.50
+1.00
1
7106
12:55:58
181.50
182.00
181.50
+1.00
1
7105
12:55:32
181.50
182.00
181.50
+1.00
1
7104
12:55:31
181.50
182.00
182.00
+1.50
5
7103
12:55:23
181.50
182.00
181.50
+1.00
1
7098
12:55:18
181.50
182.00
181.50
+1.00
1
7097
12:55:14
181.50
182.00
181.50
+1.00
1
7096
12:55:00
181.50
182.00
181.50
+1.00
1
7095
12:55:00
181.50
182.00
181.50
+1.00
1
7094
12:54:55
181.50
182.00
181.50
+1.00
1
7093
12:54:54
181.50
182.00
181.50
+1.00
1
7092
12:54:38
181.50
182.00
181.50
+1.00
5
7091
12:54:24
181.50
182.00
182.00
+1.50
1
7086
12:54:00
181.50
182.00
182.00
+1.50
1
7085
12:54:00
181.50
182.00
181.50
+1.00
1
7084
12:53:51
181.50
182.00
181.50
+1.00
1
7083
12:53:48
181.50
182.00
181.50
+1.00
1
7082
12:53:47
181.50
182.00
181.50
+1.00
1
7081
12:53:46
181.50
182.00
181.50
+1.00
1
7080
12:53:44
181.50
182.00
182.00
+1.50
5
7079
12:53:44
181.50
182.00
181.50
+1.00
1
7074
12:53:42
181.50
182.00
181.50
+1.00
1
7073
12:53:42
181.50
182.00
181.50
+1.00
1
7072
12:53:42
181.50
182.00
181.50
+1.00
1
7071
12:53:42
181.50
182.00
181.50
+1.00
1
7070
12:53:42
181.50
182.00
181.50
+1.00
2
7069
12:53:10
181.50
182.00
181.50
+1.00
5
7067
12:52:36
181.50
182.00
182.00
+1.50
1
7062
12:52:36
182.00
182.50
182.00
+1.50
3
7061
12:52:36
182.00
182.50
182.00
+1.50
49
7058
12:52:33
182.00
182.50
182.00
+1.50
4
7009
12:52:24
182.00
182.50
182.00
+1.50
1
7005
12:52:21
182.00
182.50
182.50
+2.00
1
7004
12:52:18
182.00
182.50
182.50
+2.00
1
7003
12:52:15
182.00
182.50
182.00
+1.50
1
7002
12:52:09
182.00
182.50
182.00
+1.50
1
7001
12:52:02
182.00
182.50
182.50
+2.00
1
7000
12:51:56
182.00
182.50
182.50
+2.00
5
6999
12:51:52
182.00
182.50
182.00
+1.50
5
6994
12:51:48
182.00
182.50
182.00
+1.50
1
6989
12:51:48
182.00
182.50
182.00
+1.50
1
6988
12:51:42
182.00
182.50
182.00
+1.50
5
6987
12:51:40
182.00
182.50
182.00
+1.50
2
6982
12:51:13
182.00
182.50
182.50
+2.00
1
6980
12:51:10
182.00
182.50
182.50
+2.00
1
6979
12:51:00
182.00
182.50
182.00
+1.50
1
6978
12:50:42
182.00
182.50
182.00
+1.50
1
6977
12:50:33
182.00
182.50
182.00
+1.50
1
6976
12:50:29
182.00
182.50
182.50
+2.00
1
6975
12:50:27
182.00
182.50
182.50
+2.00
1
6974
12:50:14
182.00
182.50
182.50
+2.00
1
6973
12:50:14
182.00
182.50
182.00
+1.50
6
6972
12:50:13
182.00
182.50
182.50
+2.00
1
6966
12:50:10
182.00
182.50
182.50
+2.00
5
6965
12:50:08
182.00
182.50
182.00
+1.50
1
6960
12:50:07
182.00
182.50
182.00
+1.50
1
6959
12:50:00
182.00
182.50
182.00
+1.50
1
6958
12:49:37
182.00
182.50
182.00
+1.50
1
6957
12:49:01
182.00
182.50
182.00
+1.50
1
6956
12:49:00
182.00
182.50
182.00
+1.50
1
6955
12:48:56
182.00
182.50
182.00
+1.50
1
6954
12:48:46
182.00
182.50
182.00
+1.50
6
6953
12:48:33
182.00
182.50
182.00
+1.50
1
6947
12:48:22
182.00
182.50
182.50
+2.00
5
6946
12:48:20
182.00
182.50
182.50
+2.00
1
6941
12:48:10
182.00
182.50
182.00
+1.50
1
6940
12:48:06
182.00
182.50
182.50
+2.00
1
6939
12:48:00
182.00
182.50
182.00
+1.50
1
6938
12:47:26
182.00
182.50
182.00
+1.50
6
6937
12:47:19
182.00
182.50
182.00
+1.50
1
6931
12:47:15
182.00
182.50
182.50
+2.00
1
6930
12:47:06
182.00
182.50
182.00
+1.50
2
6929
12:46:35
182.00
182.50
182.50
+2.00
5
6927
12:46:31
182.00
182.50
182.00
+1.50
5
6922
12:46:26
182.00
182.50
182.50
+2.00
1
6917
12:46:26
182.00
182.50
182.50
+2.00
20
6916
12:46:24
182.00
182.50
182.00
+1.50
1
6896
12:46:01
182.00
182.50
182.50
+2.00
1
6895
12:46:00
182.00
182.50
182.00
+1.50
1
6894
12:45:42
182.00
182.50
182.00
+1.50
1
6893
12:45:30
182.00
182.50
182.50
+2.00
1
6892
12:45:30
182.00
182.50
182.00
+1.50
5
6891
12:45:23
182.00
182.50
182.00
+1.50
1
6886
12:45:22
182.00
182.50
182.50
+2.00
1
6885
12:44:47
182.00
182.50
182.50
+2.00
5
6884
12:44:26
182.00
182.50
182.50
+2.00
1
6879
12:44:15
182.00
182.50
182.00
+1.50
1
6878
12:44:05
182.00
182.50
182.00
+1.50
1
6877
12:43:55
182.00
182.50
182.50
+2.00
1
6876
12:42:40
182.00
182.50
182.50
+2.00
1
6875
12:42:33
182.00
182.50
182.00
+1.50
2
6874
12:42:29
182.00
182.50
182.00
+1.50
1
6872
12:42:06
182.00
182.50
182.00
+1.50
1
6871
12:42:03
182.00
182.50
182.00
+1.50
1
6870
12:41:50
182.00
182.50
182.50
+2.00
1
6869
12:41:00
182.00
182.50
182.00
+1.50
1
6868
12:40:52
182.00
182.50
182.00
+1.50
1
6867
12:40:24
182.00
182.50
182.00
+1.50
1
6866
12:40:00
182.00
182.50
182.00
+1.50
1
6865
12:39:57
182.00
182.50
182.00
+1.50
1
6864
12:39:50
182.00
182.50
182.50
+2.00
1
6863
12:39:45
182.00
182.50
182.50
+2.00
1
6862
12:39:43
182.00
182.50
182.00
+1.50
1
6861
12:39:15
182.00
182.50
182.00
+1.50
1
6860
12:38:28
182.00
182.50
182.50
+2.00
1
6859
12:38:04
182.00
182.50
182.00
+1.50
1
6858
12:38:00
182.00
182.50
182.00
+1.50
1
6857
12:37:58
182.00
182.50
182.00
+1.50
2
6856
12:37:48
182.00
182.50
182.00
+1.50
1
6854
12:37:43
182.00
182.50
182.00
+1.50
1
6853
12:37:41
182.00
182.50
182.50
+2.00
1
6852
12:37:38
182.00
182.50
182.00
+1.50
1
6851
12:37:38
181.50
182.00
182.00
+1.50
19
6850
12:37:38
181.50
182.00
182.00
+1.50
11
6831
12:37:38
181.50
182.00
182.00
+1.50
1
6820
12:37:38
181.50
182.00
182.00
+1.50
20
6819
12:37:38
181.50
182.00
182.00
+1.50
21
6799
12:37:38
181.50
182.00
182.00
+1.50
63
6778
12:37:38
181.50
182.00
182.00
+1.50
5
6715
12:37:38
181.50
182.00
181.50
+1.00
1
6710
12:37:20
181.50
182.00
181.50
+1.00
2
6709
12:37:15
181.50
182.00
182.00
+1.50
62
6707
12:37:00
181.50
182.00
182.00
+1.50
1
6645
12:36:54
181.50
182.00
181.50
+1.00
1
6644
12:36:10
181.50
182.00
181.50
+1.00
1
6643
12:36:10
181.50
182.00
181.50
+1.00
1
6642
12:36:10
181.50
182.00
181.50
+1.00
1
6641
12:36:10
181.50
182.00
181.50
+1.00
1
6640
12:36:10
181.50
182.00
181.50
+1.00
1
6639
12:36:02
181.50
182.00
181.50
+1.00
1
6638
12:36:00
181.50
182.00
181.50
+1.00
1
6637
12:36:00
181.50
182.00
181.50
+1.00
1
6636
12:35:59
181.50
182.00
182.00
+1.50
1
6635
12:35:50
181.50
182.00
182.00
+1.50
5
6634
12:35:50
181.50
182.00
181.50
+1.00
1
6629
12:35:49
181.50
182.00
181.50
+1.00
1
6628
12:35:49
181.50
182.00
181.50
+1.00
5
6627
12:35:39
181.50
182.00
181.50
+1.00
1
6622
12:35:36
181.50
182.00
182.00
+1.50
1
6621
12:35:08
181.50
182.00
181.50
+1.00
2
6620
12:35:08
181.50
182.00
181.50
+1.00
7
6618
12:35:00
181.50
182.00
181.50
+1.00
1
6611
12:34:28
181.50
182.00
181.50
+1.00
1
6610
12:34:25
181.50
182.00
181.50
+1.00
1
6609
12:34:10
181.50
182.00
182.00
+1.50
1
6608
12:34:03
181.50
182.00
182.00
+1.50
5
6607
12:33:31
181.50
182.00
182.00
+1.50
1
6602
12:33:30
181.50
182.00
181.50
+1.00
1
6601
12:33:24
181.50
182.00
181.50
+1.00
2
6600
12:33:18
181.50
182.00
181.50
+1.00
1
6598
12:33:07
181.50
182.00
181.50
+1.00
1
6597
12:33:00
181.50
182.00
181.50
+1.00
1
6596
12:33:00
181.50
182.00
181.50
+1.00
1
6595
12:32:48
181.50
182.00
181.50
+1.00
1
6594
12:32:24
181.50
182.00
181.50
+1.00
3
6593
12:32:15
181.50
182.00
182.00
+1.50
5
6590
12:32:00
181.50
182.00
181.50
+1.00
1
6585
12:32:00
181.50
182.00
181.50
+1.00
1
6584
12:31:38
181.50
182.00
181.50
+1.00
1
6583
12:31:25
181.50
182.00
182.00
+1.50
1
6582
12:31:21
181.50
182.00
181.50
+1.00
1
6581
12:31:20
181.50
182.00
182.00
+1.50
1
6580
12:31:17
181.50
182.00
181.50
+1.00
1
6579
12:31:11
181.50
182.00
181.50
+1.00
1
6578
12:31:00
181.50
182.00
181.50
+1.00
1
6577
12:30:42
181.50
182.00
181.50
+1.00
1
6576
12:30:28
181.50
182.00
182.00
+1.50
5
6575
12:30:28
181.50
182.00
181.50
+1.00
5
6570
12:30:22
181.50
182.00
181.50
+1.00
1
6565
12:30:00
181.50
182.00
181.50
+1.00
1
6564
12:29:35
181.50
182.00
181.50
+1.00
1
6563
12:29:20
181.50
182.00
182.00
+1.50
1
6562
12:29:15
181.50
182.00
181.50
+1.00
5
6561
12:29:13
181.50
182.00
181.50
+1.00
1
6556
12:29:00
181.50
182.00
181.50
+1.00
1
6555
12:28:51
181.50
182.00
181.50
+1.00
1
6554
12:28:50
181.50
182.00
181.50
+1.00
2
6553
12:28:49
181.50
182.00
181.50
+1.00
1
6551
12:28:43
181.50
182.00
181.50
+1.00
1
6550
12:28:42
181.50
182.00
181.50
+1.00
2
6549
12:28:41
181.50
182.00
182.00
+1.50
5
6547
12:28:34
181.50
182.00
181.50
+1.00
2
6542
12:28:30
181.50
182.00
182.00
+1.50
1
6540
12:28:30
181.50
182.00
181.50
+1.00
20
6539
12:28:23
181.50
182.00
181.50
+1.00
1
6519
12:28:00
181.50
182.00
181.50
+1.00
1
6518
12:27:59
181.50
182.00
181.50
+1.00
1
6517
12:27:58
181.50
182.00
181.50
+1.00
1
6516
12:27:27
181.50
182.00
181.50
+1.00
1
6515
12:27:15
181.50
182.00
182.00
+1.50
1
6514
12:27:05
181.50
182.00
181.50
+1.00
1
6513
12:26:54
181.50
182.00
182.00
+1.50
5
6512
12:26:30
181.50
182.00
181.50
+1.00
1
6507
12:26:21
181.50
182.00
181.50
+1.00
1
6506
12:26:06
181.50
182.00
181.50
+1.00
1
6505
12:25:53
181.50
182.00
182.00
+1.50
1
6504
12:25:11
181.50
182.00
182.00
+1.50
1
6503
12:25:07
181.50
182.00
181.50
+1.00
5
6502
12:25:06
181.50
182.00
182.00
+1.50
5
6497
12:25:00
181.50
182.00
181.50
+1.00
1
6492
12:24:57
181.50
182.00
181.50
+1.00
1
6491
12:24:47
181.50
182.00
181.50
+1.00
5
6490
12:24:44
181.50
182.00
181.50
+1.00
1
6485
12:24:42
181.50
182.00
181.50
+1.00
1
6484
12:24:38
181.50
182.00
181.50
+1.00
1
6483
12:24:16
181.50
182.00
181.50
+1.00
2
6482
12:23:47
181.50
182.00
182.00
+1.50
5
6480
12:23:19
181.50
182.00
182.00
+1.50
5
6475
12:23:08
181.50
182.00
181.50
+1.00
1
6470
12:23:06
181.50
182.00
182.00
+1.50
1
6469
12:23:00
181.50
182.00
181.50
+1.00
1
6468
12:22:49
181.50
182.00
181.50
+1.00
1
6467
12:22:40
181.50
182.00
182.00
+1.50
1
6466
12:22:12
181.50
182.00
181.50
+1.00
1
6465
12:21:31
181.50
182.00
182.00
+1.50
5
6464
12:21:31
181.50
182.00
181.50
+1.00
1
6459
12:21:25
181.50
182.00
181.50
+1.00
1
6458
12:21:25
181.50
182.00
181.50
+1.00
1
6457
12:21:25
181.50
182.00
181.50
+1.00
1
6456
12:21:25
181.50
182.00
181.50
+1.00
1
6455
12:21:25
181.50
182.00
181.50
+1.00
1
6454
12:21:25
181.50
182.00
181.50
+1.00
1
6453
12:21:02
181.50
182.00
182.00
+1.50
1
6452
12:21:00
181.50
182.00
181.50
+1.00
1
6451
12:20:43
181.50
182.00
181.50
+1.00
5
6450
12:20:41
181.50
182.00
181.50
+1.00
1
6445
12:20:41
181.50
182.00
181.50
+1.00
1
6444
12:20:00
181.50
182.00
181.50
+1.00
1
6443
12:20:00
181.50
182.00
181.50
+1.00
1
6442
12:20:00
181.50
182.00
181.50
+1.00
5
6441
12:19:54
181.50
182.00
181.50
+1.00
1
6436
12:19:44
181.50
182.00
182.00
+1.50
5
6435
12:19:42
181.50
182.00
181.50
+1.00
2
6430
12:19:00
181.50
182.00
181.50
+1.00
1
6428
12:18:45
181.00
181.50
181.50
+1.00
22
6427
12:18:45
181.00
181.50
181.50
+1.00
14
6405
12:18:45
181.00
181.50
181.50
+1.00
1
6391
12:18:40
181.00
181.50
181.50
+1.00
6
6390
12:18:33
181.00
182.00
181.00
+0.50
1
6384
12:18:20
181.00
182.00
181.00
+0.50
3
6383
12:18:17
181.00
182.00
181.00
+0.50
1
6380
12:18:15
181.00
181.50
181.50
+1.00
1
6379
12:18:15
181.00
181.50
181.50
+1.00
1
6378
12:18:09
181.00
181.50
181.50
+1.00
1
6377
12:17:57
181.00
182.00
182.00
+1.50
5
6376
12:17:32
181.00
182.00
181.00
+0.50
1
6371
12:17:24
181.00
181.50
181.50
+1.00
1
6370
12:17:24
181.00
182.00
181.00
+0.50
5
6369
12:17:00
181.00
181.50
181.50
+1.00
1
6364
12:16:48
181.00
181.50
181.50
+1.00
1
6363
12:16:43
181.00
182.00
182.00
+1.50
1
6362
12:16:43
181.00
181.50
181.50
+1.00
8
6361
12:16:43
181.00
181.50
181.50
+1.00
1
6353
12:16:41
181.00
182.00
181.00
+0.50
1
6352
12:16:35
181.00
181.50
181.50
+1.00
3
6351
12:16:26
181.00
182.00
182.00
+1.50
1
6348
12:16:25
181.00
182.00
181.00
+0.50
1
6347
12:16:24
181.00
182.00
182.00
+1.50
1
6346
12:16:23
181.00
182.00
182.00
+1.50
1
6345
12:16:23
181.00
182.00
182.00
+1.50
1
6344
12:16:19
181.00
182.00
182.00
+1.50
1
6343
12:16:19
181.00
182.00
182.00
+1.50
1
6342
12:16:09
181.00
182.00
182.00
+1.50
5
6341
12:16:08
181.00
182.00
182.00
+1.50
1
6336
12:16:00
181.00
181.50
181.50
+1.00
1
6335
12:15:57
181.00
181.50
181.50
+1.00
1
6334
12:15:56
181.50
182.00
181.50
+1.00
1
6333
12:15:49
181.50
182.00
181.50
+1.00
1
6332
12:15:44
181.50
182.00
181.50
+1.00
1
6331
12:15:43
181.50
182.00
181.50
+1.00
1
6330
12:15:08
181.50
182.00
181.50
+1.00
2
6329
12:15:04
181.50
182.00
181.50
+1.00
1
6327
12:15:00
181.50
182.00
181.50
+1.00
1
6326
12:14:37
181.50
182.00
181.50
+1.00
6
6325
12:14:36
181.50
182.00
181.50
+1.00
1
6319
12:14:22
181.50
182.00
182.00
+1.50
5
6318
12:14:17
181.50
182.00
181.50
+1.00
1
6313
12:14:00
181.50
182.00
181.50
+1.00
1
6312
12:13:56
181.50
182.00
181.50
+1.00
1
6311
12:13:36
181.50
182.00
181.50
+1.00
1
6310
12:13:27
181.50
182.00
181.50
+1.00
1
6309
12:13:27
181.50
182.00
181.50
+1.00
1
6308
12:12:34
181.50
182.00
182.00
+1.50
5
6307
12:12:11
181.50
182.00
181.50
+1.00
1
6302
12:12:10
181.50
182.00
181.50
+1.00
1
6301
12:12:09
181.50
182.00
181.50
+1.00
1
6300
12:12:01
181.50
182.00
181.50
+1.00
1
6299
12:11:57
181.50
182.00
181.50
+1.00
1
6298
12:11:50
181.50
182.00
181.50
+1.00
1
6297
12:11:24
181.50
182.00
181.50
+1.00
1
6296
12:11:24
181.50
182.00
181.50
+1.00
2
6295
12:11:17
181.50
182.00
181.50
+1.00
1
6293
12:10:47
181.50
182.00
182.00
+1.50
5
6292
12:10:34
181.50
182.00
181.50
+1.00
2
6287
12:10:10
181.50
182.00
181.50
+1.00
2
6285
12:10:01
181.50
182.00
181.50
+1.00
1
6283
12:10:01
181.50
182.00
181.50
+1.00
1
6282
12:09:53
181.50
182.00
181.50
+1.00
1
6281
12:09:48
181.50
182.00
181.50
+1.00
1
6280
12:09:42
181.50
182.00
181.50
+1.00
4
6279
12:09:39
181.50
182.00
181.50
+1.00
1
6275
12:09:39
181.50
182.00
181.50
+1.00
3
6274
12:08:59
181.50
182.00
182.00
+1.50
5
6271
12:08:23
181.50
182.00
181.50
+1.00
5
6266
12:08:01
181.50
182.00
182.00
+1.50
1
6261
12:08:01
181.50
182.00
181.50
+1.00
1
6260
12:07:53
181.50
182.00
181.50
+1.00
1
6259
12:07:42
181.50
182.00
181.50
+1.00
1
6258
12:07:32
181.50
182.00
181.50
+1.00
2
6257
12:07:12
181.50
182.00
182.00
+1.50
5
6255
12:07:05
181.50
182.00
182.00
+1.50
1
6250
12:07:01
181.50
182.00
181.50
+1.00
1
6249
12:06:57
181.50
182.00
181.50
+1.00
1
6248
12:06:01
181.50
182.00
181.50
+1.00
1
6247
12:06:00
181.50
182.00
181.50
+1.00
2
6246
12:05:45
181.50
182.00
181.50
+1.00
1
6244
12:05:24
181.50
182.00
182.00
+1.50
5
6243
12:05:01
181.50
182.00
181.50
+1.00
1
6238
12:04:35
181.50
182.00
181.50
+1.00
10
6237
12:04:14
181.50
182.00
181.50
+1.00
2
6227
12:03:37
181.50
182.00
182.00
+1.50
5
6225
12:03:37
181.50
182.00
181.50
+1.00
1
6220
12:03:28
181.50
182.00
181.50
+1.00
1
6219
12:03:02
181.50
182.00
181.50
+1.00
5
6218
12:01:50
181.50
182.00
182.00
+1.50
5
6213
12:01:43
181.00
181.50
181.50
+1.00
4
6208
12:01:43
181.00
181.50
181.50
+1.00
1
6204
12:01:43
181.00
181.50
181.50
+1.00
1
6203
12:01:43
181.00
181.50
181.50
+1.00
1
6202
12:01:43
181.50
182.00
181.50
+1.00
1
6201
12:01:29
181.50
182.00
181.50
+1.00
1
6200
12:01:22
181.50
182.00
181.50
+1.00
1
6199
12:01:08
181.50
182.00
181.50
+1.00
1
6198
12:01:01
181.50
182.00
181.50
+1.00
1
6197
12:00:58
181.50
182.00
181.50
+1.00
1
6196
12:00:56
181.50
182.00
181.50
+1.00
3
6195
12:00:46
181.50
182.00
181.50
+1.00
1
6192
12:00:40
181.50
182.00
181.50
+1.00
1
6191
12:00:19
181.00
181.50
181.50
+1.00
4
6190
12:00:19
181.00
181.50
181.50
+1.00
2
6186
12:00:19
181.50
182.00
181.50
+1.00
2
6184
12:00:19
181.50
182.00
181.50
+1.00
30
6182
12:00:04
181.50
182.00
181.50
+1.00
2
6152
12:00:03
181.50
182.00
182.00
+1.50
5
6150
12:00:01
181.50
182.00
181.50
+1.00
1
6145
12:00:00
181.50
182.00
181.50
+1.00
1
6144
11:59:21
181.50
182.00
181.50
+1.00
1
6143
11:59:15
181.50
182.00
181.50
+1.00
1
6142
11:58:55
181.50
182.00
182.00
+1.50
1
6141
11:58:15
181.50
182.00
182.00
+1.50
5
6140
11:58:01
181.50
182.00
181.50
+1.00
1
6135
11:57:58
181.50
182.00
181.50
+1.00
2
6134
11:57:47
181.50
182.00
181.50
+1.00
1
6132
11:57:39
181.50
182.00
181.50
+1.00
1
6131
11:57:13
181.50
182.00
181.50
+1.00
1
6130
11:56:28
181.50
182.00
182.00
+1.50
5
6129
11:56:01
181.50
182.00
181.50
+1.00
1
6124
11:56:01
181.50
182.00
181.50
+1.00
1
6123
11:55:05
181.50
182.00
181.50
+1.00
1
6122
11:54:40
181.50
182.00
182.00
+1.50
5
6121
11:54:01
181.50
182.00
181.50
+1.00
1
6116
11:53:11
181.00
181.50
181.50
+1.00
1
6115
11:52:57
181.00
182.00
181.00
+0.50
1
6114
11:52:53
181.00
181.50
181.50
+1.00
4
6113
11:52:53
181.00
181.50
181.50
+1.00
5
6109
11:52:32
181.00
181.50
181.50
+1.00
1
6104
11:52:29
181.00
181.50
181.50
+1.00
1
6103
11:52:25
181.00
181.50
181.50
+1.00
1
6102
11:52:22
181.00
181.50
181.50
+1.00
1
6101
11:52:19
181.00
181.50
181.50
+1.00
1
6100
11:52:09
181.00
181.50
181.50
+1.00
1
6099
11:51:53
181.00
181.50
181.50
+1.00
1
6098
11:51:53
181.00
181.50
181.50
+1.00
1
6097
11:51:22
181.00
181.50
181.50
+1.00
1
6096
11:51:14
181.00
181.50
181.50
+1.00
1
6095
11:51:12
181.00
181.50
181.50
+1.00
1
6094
11:51:12
181.00
181.50
181.50
+1.00
1
6093
11:51:06
181.00
181.50
181.50
+1.00
1
6092
11:51:05
181.00
181.50
181.50
+1.00
5
6091
11:50:49
181.00
181.50
181.00
+0.50
1
6086
11:50:35
181.00
181.50
181.00
+0.50
1
6085
11:49:38
181.00
181.50
181.50
+1.00
8
6084
11:49:38
181.00
181.50
181.50
+1.00
20
6076
11:49:31
181.00
181.50
181.00
+0.50
1
6056
11:49:18
181.00
181.50
181.50
+1.00
5
6055
11:48:41
181.00
181.50
181.00
+0.50
1
6050
11:48:27
181.00
181.50
181.00
+0.50
2
6049
11:47:39
181.00
181.50
181.50
+1.00
1
6047
11:47:30
181.00
181.50
181.50
+1.00
5
6046
11:46:37
181.00
181.50
181.50
+1.00
1
6041
11:46:33
181.00
181.50
181.00
+0.50
1
6040
11:46:17
181.00
181.50
181.50
+1.00
1
6039
11:46:12
181.00
181.50
181.50
+1.00
18
6038
11:46:03
181.00
181.50
181.50
+1.00
1
6020
11:46:02
181.00
181.50
181.50
+1.00
18
6019
11:45:57
181.00
181.50
181.50
+1.00
20
6001
11:45:52
181.00
181.50
181.50
+1.00
4
5981
11:45:52
181.50
182.00
181.50
+1.00
6
5977
11:45:49
181.50
182.00
181.50
+1.00
2
5971
11:45:43
181.50
182.00
182.00
+1.50
5
5969
11:45:41
181.50
182.00
181.50
+1.00
5
5964
11:45:18
181.50
182.00
181.50
+1.00
2
5959
11:45:01
181.50
182.00
181.50
+1.00
1
5957
11:44:57
181.50
182.00
181.50
+1.00
1
5956
11:44:52
181.50
182.00
181.50
+1.00
1
5955
11:44:49
181.50
182.00
181.50
+1.00
1
5954
11:44:25
181.50
182.00
181.50
+1.00
1
5953
11:44:12
181.00
181.50
181.50
+1.00
4
5952
11:44:12
181.00
181.50
181.50
+1.00
6
5948
11:44:12
181.00
181.50
181.50
+1.00
5
5942
11:44:12
181.00
181.50
181.50
+1.00
13
5937
11:44:12
181.00
181.50
181.50
+1.00
2
5924
11:44:12
181.00
181.50
181.50
+1.00
9
5922
11:44:12
181.50
182.00
181.50
+1.00
41
5913
11:43:55
181.50
182.00
182.00
+1.50
5
5872
11:43:19
181.50
182.00
181.50
+1.00
5
5867
11:43:01
181.50
182.00
181.50
+1.00
1
5862
11:42:17
181.50
182.00
181.50
+1.00
1
5861
11:42:08
181.50
182.00
182.00
+1.50
5
5860
11:41:28
181.50
182.00
182.00
+1.50
1
5855
11:41:02
181.50
182.00
181.50
+1.00
1
5854
11:40:21
181.50
182.00
182.00
+1.50
5
5853
11:40:09
181.50
182.00
181.50
+1.00
1
5848
11:39:20
181.50
182.00
182.00
+1.50
2
5847
11:39:10
181.50
182.00
182.00
+1.50
10
5845
11:38:34
181.50
182.00
182.00
+1.50
5
5835
11:38:15
181.50
182.00
182.00
+1.50
1
5830
11:38:14
181.50
182.00
181.50
+1.00
1
5829
11:38:01
181.50
182.00
182.00
+1.50
1
5828
11:38:01
181.50
182.00
181.50
+1.00
1
5827
11:37:41
181.50
182.00
181.50
+1.00
1
5826
11:36:46
181.50
182.00
182.00
+1.50
5
5825
11:36:01
181.50
182.00
181.50
+1.00
1
5820
11:35:53
181.50
182.00
181.50
+1.00
1
5819
11:35:19
181.50
182.00
181.50
+1.00
5
5818
11:35:01
181.50
182.00
181.50
+1.00
1
5813
11:35:00
181.50
182.00
181.50
+1.00
1
5812
11:35:00
181.00
181.50
181.50
+1.00
50
5811
11:34:58
181.00
181.50
181.50
+1.00
5
5761
11:34:28
181.00
181.50
181.50
+1.00
1
5756
11:34:26
181.00
181.50
181.00
+0.50
2
5755
11:34:00
181.00
181.50
181.00
+0.50
1
5753
11:33:44
181.00
181.50
181.00
+0.50
1
5752
11:33:11
181.00
181.50
181.50
+1.00
5
5751
11:32:48
181.00
181.50
181.00
+0.50
3
5746
11:32:13
181.00
181.50
181.00
+0.50
2
5743
11:31:24
181.00
181.50
181.50
+1.00
5
5741
11:31:01
181.00
181.50
181.00
+0.50
2
5736
11:30:48
181.00
181.50
181.00
+0.50
1
5734
11:30:36
181.00
181.50
181.50
+1.00
1
5733
11:30:36
181.50
182.00
181.50
+1.00
1
5732
11:30:36
181.50
182.00
181.50
+1.00
1
5731
11:30:36
181.50
182.00
181.50
+1.00
3
5730
11:30:34
181.50
182.00
181.50
+1.00
1
5727
11:30:14
181.50
182.00
181.50
+1.00
1
5726
11:30:01
181.50
182.00
181.50
+1.00
1
5725
11:29:40
181.50
182.00
181.50
+1.00
6
5724
11:29:37
181.50
182.00
182.00
+1.50
5
5718
11:29:14
181.50
182.00
181.50
+1.00
1
5713
11:29:10
181.50
182.00
181.50
+1.00
1
5712
11:29:10
181.50
182.00
181.50
+1.00
1
5711
11:29:10
181.50
182.00
181.50
+1.00
1
5710
11:28:26
181.50
182.00
181.50
+1.00
1
5709
11:28:25
181.50
182.00
182.00
+1.50
1
5708
11:28:24
181.50
182.00
181.50
+1.00
1
5707
11:28:24
182.00
182.50
182.00
+1.50
29
5706
11:28:01
182.50
183.00
182.50
+2.00
39
5677
11:28:01
182.50
183.00
182.50
+2.00
1
5638
11:27:51
182.50
183.00
182.50
+2.00
1
5637
11:27:49
182.50
183.00
183.00
+2.50
5
5636
11:27:36
182.50
183.00
182.50
+2.00
1
5631
11:27:17
182.50
183.00
182.50
+2.00
1
5630
11:26:02
182.50
183.00
183.00
+2.50
5
5629
11:24:14
182.50
183.00
183.00
+2.50
1
5624
11:24:14
182.50
183.00
183.00
+2.50
1
5623
11:24:14
183.00
183.50
183.00
+2.50
1
5622
11:24:14
182.50
183.00
183.00
+2.50
13
5621
11:24:14
183.00
183.50
183.00
+2.50
1
5608
11:24:14
183.00
183.50
183.00
+2.50
5
5607
11:24:14
182.50
183.00
183.00
+2.50
1
5602
11:24:07
182.50
183.00
183.00
+2.50
1
5601
11:24:06
182.50
183.00
183.00
+2.50
1
5600
11:24:06
182.50
183.00
183.00
+2.50
1
5599
11:24:06
182.50
183.00
183.00
+2.50
1
5598
11:24:06
182.50
183.00
183.00
+2.50
1
5597
11:24:06
182.50
183.00
183.00
+2.50
1
5596
11:24:06
182.50
183.00
183.00
+2.50
1
5595
11:24:06
182.50
183.00
183.00
+2.50
1
5594
11:24:06
182.50
183.00
183.00
+2.50
1
5593
11:24:06
182.50
183.00
183.00
+2.50
1
5592
11:24:06
182.50
183.00
183.00
+2.50
1
5591
11:24:06
182.50
183.00
183.00
+2.50
4
5590
11:24:06
183.00
183.50
183.00
+2.50
1
5586
11:24:06
183.00
183.50
183.00
+2.50
1
5585
11:24:06
182.50
183.00
183.00
+2.50
83
5584
11:24:06
182.50
183.00
182.50
+2.00
5
5501
11:23:04
182.50
183.00
183.00
+2.50
1
5496
11:22:54
182.50
183.00
183.00
+2.50
1
5495
11:22:54
183.00
183.50
183.00
+2.50
1
5494
11:22:54
182.50
183.00
183.00
+2.50
9
5493
11:22:27
182.50
183.00
183.00
+2.50
5
5484
11:22:11
182.50
183.00
183.00
+2.50
5
5479
11:21:47
183.00
183.50
183.00
+2.50
4
5474
11:21:46
183.00
183.50
183.00
+2.50
1
5470
11:21:46
183.00
183.50
183.00
+2.50
2
5469
11:21:43
182.50
183.00
183.00
+2.50
1
5467
11:21:43
182.50
183.50
182.50
+2.00
1
5466
11:21:40
182.50
183.00
183.00
+2.50
1
5465
11:21:35
182.50
183.00
183.00
+2.50
1
5464
11:21:34
182.50
183.00
183.00
+2.50
1
5463
11:21:33
182.50
183.00
183.00
+2.50
1
5462
11:21:33
182.50
183.00
183.00
+2.50
3
5461
11:21:20
182.50
183.50
182.50
+2.00
1
5458
11:21:01
182.50
183.00
183.00
+2.50
1
5457
11:20:50
182.50
183.00
183.00
+2.50
1
5456
11:20:50
182.50
183.00
183.00
+2.50
1
5455
11:20:49
182.50
183.00
183.00
+2.50
1
5454
11:20:48
182.50
183.00
183.00
+2.50
1
5453
11:20:45
182.50
183.00
183.00
+2.50
1
5452
11:20:45
182.50
183.00
183.00
+2.50
1
5451
11:20:38
182.50
183.00
183.00
+2.50
1
5450
11:20:38
182.50
183.00
183.00
+2.50
1
5449
11:20:37
182.50
183.00
183.00
+2.50
1
5448
11:20:37
182.50
183.00
183.00
+2.50
1
5447
11:20:37
182.50
183.00
183.00
+2.50
1
5446
11:20:37
182.50
183.00
183.00
+2.50
3
5445
11:20:34
183.00
183.50
183.00
+2.50
1
5442
11:20:34
183.00
183.50
183.00
+2.50
1
5441
11:20:34
183.00
183.50
183.00
+2.50
1
5440
11:20:34
183.00
183.50
183.00
+2.50
1
5439
11:20:24
183.00
183.50
183.00
+2.50
12
5438
11:20:23
183.00
183.50
183.00
+2.50
1
5426
11:20:18
183.00
183.50
183.00
+2.50
1
5425
11:20:02
182.50
183.00
183.00
+2.50
1
5424
11:20:02
182.50
183.00
183.00
+2.50
1
5423
11:20:02
182.50
183.00
183.00
+2.50
10
5422
11:20:02
182.50
183.00
183.00
+2.50
1
5412
11:20:02
182.50
183.00
183.00
+2.50
1
5411
11:20:02
183.00
183.50
183.00
+2.50
10
5410
11:20:01
183.00
183.50
183.00
+2.50
1
5400
11:19:41
183.00
183.50
183.00
+2.50
1
5399
11:19:33
182.50
183.00
183.00
+2.50
1
5398
11:19:21
182.50
183.00
183.00
+2.50
1
5397
11:19:13
182.50
183.00
183.00
+2.50
3
5396
11:19:13
182.50
183.00
183.00
+2.50
1
5393
11:19:12
182.50
183.00
183.00
+2.50
14
5392
11:19:11
182.50
183.00
182.50
+2.00
1
5378
11:19:09
182.50
183.00
183.00
+2.50
2
5377
11:19:07
182.50
183.00
183.00
+2.50
7
5375
11:19:07
182.50
183.00
183.00
+2.50
18
5368
11:19:00
182.50
183.00
183.00
+2.50
1
5350
11:18:55
182.50
183.00
183.00
+2.50
5
5349
11:18:52
182.50
183.00
182.50
+2.00
1
5344
11:18:45
182.00
183.00
183.00
+2.50
1
5343
11:18:39
182.00
182.50
182.50
+2.00
1
5342
11:18:39
182.00
182.50
182.50
+2.00
1
5341
11:18:39
182.00
182.50
182.50
+2.00
1
5340
11:18:39
182.00
182.50
182.50
+2.00
3
5339
11:18:39
182.00
182.50
182.50
+2.00
2
5336
11:18:08
182.00
183.00
183.00
+2.50
1
5334
11:17:52
182.00
183.00
183.00
+2.50
6
5333
11:17:40
182.00
182.50
182.50
+2.00
1
5327
11:17:40
182.00
182.50
182.50
+2.00
2
5326
11:17:40
182.00
182.50
182.50
+2.00
1
5324
11:17:31
182.00
182.50
182.50
+2.00
1
5323
11:17:31
182.00
182.50
182.50
+2.00
2
5322
11:17:31
182.00
182.50
182.50
+2.00
1
5320
11:17:05
182.00
183.00
183.00
+2.50
5
5319
11:17:01
182.00
182.50
182.50
+2.00
1
5314
11:16:57
182.00
182.50
182.50
+2.00
1
5313
11:16:57
182.50
183.00
182.50
+2.00
3
5312
11:16:57
182.50
183.00
182.50
+2.00
1
5309
11:16:57
182.50
183.00
182.50
+2.00
1
5308
11:16:57
182.50
183.00
182.50
+2.00
1
5307
11:16:57
182.50
183.00
182.50
+2.00
1
5306
11:16:57
182.50
183.00
182.50
+2.00
1
5305
11:16:57
182.50
183.00
182.50
+2.00
1
5304
11:16:57
182.50
183.00
182.50
+2.00
1
5303
11:16:57
182.50
183.00
182.50
+2.00
1
5302
11:16:57
182.50
183.00
182.50
+2.00
1
5301
11:16:57
182.50
183.00
182.50
+2.00
1
5300
11:16:57
182.50
183.00
182.50
+2.00
1
5299
11:16:57
182.50
183.00
182.50
+2.00
1
5298
11:16:57
182.50
183.00
182.50
+2.00
1
5297
11:16:57
182.50
183.00
182.50
+2.00
1
5296
11:16:57
182.50
183.00
182.50
+2.00
1
5295
11:16:57
182.50
183.00
182.50
+2.00
1
5294
11:16:57
182.50
183.00
182.50
+2.00
1
5293
11:16:57
182.50
183.00
182.50
+2.00
1
5292
11:16:57
182.50
183.00
182.50
+2.00
1
5291
11:16:57
182.50
183.00
182.50
+2.00
1
5290
11:16:49
182.50
183.00
182.50
+2.00
1
5289
11:16:46
182.50
183.00
183.00
+2.50
1
5288
11:16:06
183.00
183.50
183.00
+2.50
3
5287
11:16:06
183.00
183.50
183.00
+2.50
5
5284
11:16:02
183.00
183.50
183.00
+2.50
5
5279
11:16:01
183.00
183.50
183.00
+2.50
1
5274
11:16:00
183.00
183.50
183.00
+2.50
1
5273
11:15:53
183.00
183.50
183.00
+2.50
1
5272
11:15:53
183.00
183.50
183.00
+2.50
5
5271
11:15:31
183.00
183.50
183.00
+2.50
1
5266
11:15:01
183.00
183.50
183.00
+2.50
1
5265
11:15:01
183.00
183.50
183.00
+2.50
1
5264
11:14:49
183.00
183.50
183.00
+2.50
5
5263
11:14:48
183.00
183.50
183.50
+3.00
1
5258
11:14:43
183.00
183.50
183.00
+2.50
1
5257
11:14:42
183.00
183.50
183.00
+2.50
1
5256
11:14:42
183.00
183.50
183.50
+3.00
1
5255
11:14:42
183.00
183.50
183.50
+3.00
1
5254
11:14:42
183.00
183.50
183.50
+3.00
4
5253
11:14:42
183.00
183.50
183.50
+3.00
1
5249
11:14:42
183.00
183.50
183.50
+3.00
1
5248
11:14:42
182.50
183.00
183.00
+2.50
13
5247
11:14:42
182.50
183.00
183.00
+2.50
85
5234
11:14:42
182.50
183.00
183.00
+2.50
10
5149
11:14:42
182.50
183.00
183.00
+2.50
10
5139
11:14:37
182.50
183.00
183.00
+2.50
2
5129
11:14:36
182.50
183.00
183.00
+2.50
1
5127
11:14:36
182.50
183.00
183.00
+2.50
15
5126
11:14:31
182.50
183.00
182.50
+2.00
1
5111
11:14:24
182.50
183.00
182.50
+2.00
1
5110
11:14:19
182.00
182.50
182.50
+2.00
1
5109
11:14:19
182.00
182.50
182.50
+2.00
1
5108
11:14:12
182.00
182.50
182.50
+2.00
4
5107
11:14:12
182.00
182.50
182.50
+2.00
2
5103
11:14:11
182.50
183.00
182.50
+2.00
3
5101
11:14:07
182.50
183.00
182.50
+2.00
1
5098
11:14:05
182.00
182.50
182.50
+2.00
10
5097
11:14:05
182.00
182.50
182.00
+1.50
1
5087
11:14:01
182.50
183.00
182.50
+2.00
8
5086
11:14:01
182.50
183.00
182.50
+2.00
1
5078
11:13:59
182.50
183.00
182.50
+2.00
6
5077
11:13:54
182.50
183.00
182.50
+2.00
5
5071
11:13:46
182.50
183.00
182.50
+2.00
5
5066
11:13:31
182.50
183.00
182.50
+2.00
2
5061
11:13:30
182.50
183.00
183.00
+2.50
5
5059
11:13:27
182.50
183.00
182.50
+2.00
1
5054
11:13:27
182.50
183.00
182.50
+2.00
2
5053
11:13:13
182.50
183.00
182.50
+2.00
1
5051
11:13:12
182.00
182.50
182.50
+2.00
1
5050
11:13:12
182.00
182.50
182.50
+2.00
14
5049
11:13:12
182.00
182.50
182.50
+2.00
1
5035
11:13:12
182.00
182.50
182.50
+2.00
1
5034
11:13:12
182.50
183.00
182.50
+2.00
11
5033
11:13:12
182.50
183.00
182.50
+2.00
52
5022
11:13:12
182.50
183.00
182.50
+2.00
5
4970
11:13:01
182.50
183.00
183.00
+2.50
1
4965
11:13:00
182.50
183.00
182.50
+2.00
1
4964
11:13:00
182.50
183.00
182.50
+2.00
1
4963
11:13:00
182.50
183.00
182.50
+2.00
1
4962
11:12:44
182.50
183.00
183.00
+2.50
1
4961
11:12:43
182.50
183.00
182.50
+2.00
2
4960
11:12:41
182.50
183.00
182.50
+2.00
1
4958
11:12:22
182.50
183.00
182.50
+2.00
1
4957
11:12:19
182.50
183.00
183.00
+2.50
8
4956
11:12:07
182.50
183.00
182.50
+2.00
1
4948
11:12:00
182.50
183.00
183.00
+2.50
1
4947
11:11:54
182.50
183.00
182.50
+2.00
1
4946
11:11:34
182.50
183.00
183.00
+2.50
1
4945
11:11:30
182.50
183.00
182.50
+2.00
5
4944
11:11:25
182.50
183.00
183.00
+2.50
1
4939
11:11:19
182.50
183.00
182.50
+2.00
2
4938
11:11:08
182.50
183.00
182.50
+2.00
1
4936
11:11:07
182.50
183.00
182.50
+2.00
5
4935
11:11:04
182.50
183.00
182.50
+2.00
1
4930
11:11:01
182.50
183.00
182.50
+2.00
1
4929
11:10:44
182.50
183.00
182.50
+2.00
1
4928
11:10:28
182.50
183.00
183.00
+2.50
1
4927
11:10:12
182.50
183.00
182.50
+2.00
1
4926
11:10:04
182.50
183.00
182.50
+2.00
2
4925
11:10:03
182.50
183.00
183.00
+2.50
5
4923
11:09:55
182.50
183.00
183.00
+2.50
1
4918
11:09:42
182.50
183.00
182.50
+2.00
1
4917
11:09:36
182.50
183.00
182.50
+2.00
2
4916
11:09:15
182.50
183.00
182.50
+2.00
1
4914
11:09:04
182.50
183.00
182.50
+2.00
2
4913
11:08:22
182.50
183.00
183.00
+2.50
1
4911
11:08:22
182.50
183.00
182.50
+2.00
1
4910
11:08:16
182.50
183.00
183.00
+2.50
5
4909
11:08:11
182.50
183.00
182.50
+2.00
1
4904
11:08:09
182.50
183.00
183.00
+2.50
1
4903
11:08:09
182.50
183.00
182.50
+2.00
2
4902
11:08:07
182.50
183.00
182.50
+2.00
2
4900
11:08:02
182.50
183.00
182.50
+2.00
1
4898
11:07:46
182.50
183.00
182.50
+2.00
1
4897
11:07:37
182.50
183.00
182.50
+2.00
1
4896
11:07:02
182.50
183.00
182.50
+2.00
1
4895
11:06:41
182.50
183.00
182.50
+2.00
1
4894
11:06:40
182.50
183.00
182.50
+2.00
1
4893
11:06:33
182.50
183.00
182.50
+2.00
2
4892
11:06:29
182.50
183.00
182.50
+2.00
1
4890
11:06:28
182.50
183.00
183.00
+2.50
1
4889
11:06:28
182.50
183.00
183.00
+2.50
5
4888
11:06:20
182.50
183.00
183.00
+2.50
10
4883
11:06:18
182.50
183.00
183.00
+2.50
1
4873
11:06:12
182.50
183.00
182.50
+2.00
1
4872
11:06:02
182.50
183.00
182.50
+2.00
1
4871
11:05:31
182.50
183.00
182.50
+2.00
1
4870
11:05:31
182.50
183.00
182.50
+2.00
1
4869
11:05:18
182.50
183.00
183.00
+2.50
1
4868
11:05:13
182.50
183.00
182.50
+2.00
2
4867
11:05:02
182.50
183.00
182.50
+2.00
1
4865
11:04:44
182.50
183.00
182.50
+2.00
4
4864
11:04:41
182.50
183.00
183.00
+2.50
5
4860
11:04:28
182.50
183.00
182.50
+2.00
1
4855
11:04:12
182.50
183.00
182.50
+2.00
1
4854
11:03:54
182.50
183.00
183.00
+2.50
1
4853
11:03:54
182.50
183.00
182.50
+2.00
1
4852
11:03:52
182.50
183.00
182.50
+2.00
6
4851
11:03:43
182.50
183.00
183.00
+2.50
1
4845
11:03:12
182.50
183.00
182.50
+2.00
1
4844
11:03:02
182.50
183.00
182.50
+2.00
1
4843
11:03:00
182.50
183.00
182.50
+2.00
1
4842
11:02:54
182.50
183.00
183.00
+2.50
5
4841
11:02:49
182.50
183.00
183.00
+2.50
1
4836
11:02:22
182.50
183.00
183.00
+2.50
1
4835
11:01:59
182.50
183.00
183.00
+2.50
1
4834
11:01:46
182.50
183.00
183.00
+2.50
1
4833
11:01:45
182.50
183.00
183.00
+2.50
6
4832
11:01:44
182.50
183.00
183.00
+2.50
1
4826
11:01:39
182.50
183.00
183.00
+2.50
1
4825
11:01:27
182.50
183.00
183.00
+2.50
3
4824
11:01:19
182.50
183.00
183.00
+2.50
1
4821
11:01:15
182.50
183.00
183.00
+2.50
3
4820
11:01:13
182.50
183.00
183.00
+2.50
5
4817
11:01:07
182.50
183.00
183.00
+2.50
1
4812
11:01:07
182.50
183.00
183.00
+2.50
5
4811
11:01:06
182.50
183.00
183.00
+2.50
1
4806
11:00:56
182.50
183.00
183.00
+2.50
1
4805
11:00:21
182.50
183.00
183.00
+2.50
1
4804
11:00:18
182.50
183.00
183.00
+2.50
1
4803
10:59:59
182.50
183.00
183.00
+2.50
2
4802
10:59:43
182.50
183.00
183.00
+2.50
1
4800
10:59:26
182.50
183.00
183.00
+2.50
1
4799
10:59:20
182.50
183.00
183.00
+2.50
5
4798
10:59:11
182.50
183.00
183.00
+2.50
1
4793
10:58:55
182.50
183.00
183.00
+2.50
1
4792
10:58:55
182.50
183.00
183.00
+2.50
10
4791
10:58:51
182.50
183.00
183.00
+2.50
1
4781
10:58:50
182.50
183.00
183.00
+2.50
2
4780
10:58:38
182.50
183.00
183.00
+2.50
1
4778
10:58:25
182.50
183.00
183.00
+2.50
10
4777
10:58:11
182.50
183.00
183.00
+2.50
1
4767
10:58:03
182.50
183.00
183.00
+2.50
1
4766
10:57:55
182.50
183.00
183.00
+2.50
2
4765
10:57:51
182.50
183.00
183.00
+2.50
1
4763
10:57:36
182.50
183.00
183.00
+2.50
1
4762
10:57:32
182.50
183.00
183.00
+2.50
5
4761
10:57:31
182.50
183.00
183.00
+2.50
1
4756
10:57:26
182.50
183.00
182.50
+2.00
1
4755
10:57:15
182.50
183.00
183.00
+2.50
1
4754
10:57:11
182.50
183.00
183.00
+2.50
1
4753
10:56:59
182.50
183.00
183.00
+2.50
2
4752
10:56:53
182.50
183.00
182.50
+2.00
1
4750
10:56:53
182.50
183.00
182.50
+2.00
2
4749
10:56:49
182.50
183.00
183.00
+2.50
1
4747
10:56:38
182.50
183.00
183.00
+2.50
1
4746
10:56:34
182.50
183.00
183.00
+2.50
7
4745
10:56:27
182.50
183.00
183.00
+2.50
5
4738
10:56:26
182.50
183.00
183.00
+2.50
3
4733
10:56:16
182.50
183.00
183.00
+2.50
2
4730
10:56:10
182.50
183.00
183.00
+2.50
1
4728
10:56:09
182.50
183.00
183.00
+2.50
2
4727
10:56:08
182.50
183.00
183.00
+2.50
2
4725
10:56:05
182.50
183.00
183.00
+2.50
5
4723
10:56:03
182.50
183.00
183.00
+2.50
1
4718
10:56:03
182.50
183.00
183.00
+2.50
10
4717
10:56:02
182.50
183.00
183.00
+2.50
1
4707
10:56:00
182.50
183.00
183.00
+2.50
1
4706
10:55:56
182.50
183.00
183.00
+2.50
8
4705
10:55:48
182.50
183.00
183.00
+2.50
1
4697
10:55:31
182.50
183.00
183.00
+2.50
4
4696
10:55:10
182.50
183.00
183.00
+2.50
1
4692
10:54:50
182.50
183.00
183.00
+2.50
1
4691
10:54:50
182.50
183.00
183.00
+2.50
1
4690
10:54:43
182.50
183.00
182.50
+2.00
1
4689
10:54:43
182.50
183.00
182.50
+2.00
1
4688
10:54:43
182.00
182.50
182.50
+2.00
22
4687
10:54:43
182.00
182.50
182.50
+2.00
1
4665
10:54:43
182.00
182.50
182.50
+2.00
8
4664
10:54:43
182.00
182.50
182.50
+2.00
20
4656
10:54:30
182.00
182.50
182.00
+1.50
1
4636
10:54:03
182.00
182.50
182.50
+2.00
1
4635
10:53:58
182.00
182.50
182.50
+2.00
1
4634
10:53:58
182.00
182.50
182.50
+2.00
5
4633
10:53:47
182.00
182.50
182.00
+1.50
1
4628
10:53:36
182.00
182.50
182.50
+2.00
1
4627
10:53:21
182.00
182.50
182.50
+2.00
10
4626
10:53:07
182.00
182.50
182.00
+1.50
2
4616
10:53:02
182.00
182.50
182.50
+2.00
10
4614
10:52:46
182.00
182.50
182.50
+2.00
2
4604
10:52:41
182.00
182.50
182.00
+1.50
1
4602
10:52:25
182.00
182.50
182.00
+1.50
1
4601
10:52:23
182.00
182.50
182.00
+1.50
1
4600
10:52:14
182.00
182.50
182.50
+2.00
1
4599
10:52:10
182.00
182.50
182.50
+2.00
5
4598
10:52:06
182.00
182.50
182.50
+2.00
1
4593
10:51:06
182.00
182.50
182.50
+2.00
1
4592
10:50:51
182.00
182.50
182.50
+2.00
1
4591
10:50:49
182.00
182.50
182.50
+2.00
2
4590
10:50:48
182.00
182.50
182.50
+2.00
1
4588
10:50:44
182.00
182.50
182.50
+2.00
2
4587
10:50:27
182.00
182.50
182.50
+2.00
1
4585
10:50:23
182.00
182.50
182.50
+2.00
5
4584
10:50:16
182.00
182.50
182.00
+1.50
1
4579
10:50:13
182.00
182.50
182.50
+2.00
1
4578
10:50:06
182.00
182.50
182.50
+2.00
1
4577
10:50:05
182.00
182.50
182.50
+2.00
1
4576
10:50:05
182.00
182.50
182.50
+2.00
1
4575
10:50:05
182.00
182.50
182.50
+2.00
30
4574
10:50:04
182.00
182.50
182.50
+2.00
2
4544
10:49:57
182.00
182.50
182.50
+2.00
1
4542
10:49:29
182.00
182.50
182.50
+2.00
1
4541
10:49:26
182.00
182.50
182.50
+2.00
5
4540
10:49:21
182.00
182.50
182.50
+2.00
1
4535
10:49:10
182.00
182.50
182.00
+1.50
1
4534
10:49:05
182.00
182.50
182.50
+2.00
1
4533
10:49:05
182.00
182.50
182.50
+2.00
1
4532
10:49:05
182.00
182.50
182.00
+1.50
1
4531
10:48:42
182.00
182.50
182.50
+2.00
1
4530
10:48:36
182.00
182.50
182.50
+2.00
5
4529
10:48:09
182.00
182.50
182.00
+1.50
1
4524
10:47:52
182.00
182.50
182.50
+2.00
2
4523
10:47:51
182.00
182.50
182.50
+2.00
6
4521
10:47:28
182.00
182.50
182.50
+2.00
1
4515
10:46:48
182.00
182.50
182.50
+2.00
5
4514
10:46:19
182.00
182.50
182.50
+2.00
1
4509
10:46:09
182.00
182.50
182.00
+1.50
1
4508
10:46:02
182.00
182.50
182.00
+1.50
1
4507
10:46:02
182.00
182.50
182.00
+1.50
1
4506
10:45:55
182.00
182.50
182.50
+2.00
1
4505
10:45:52
182.00
182.50
182.50
+2.00
3
4504
10:45:44
182.00
182.50
182.50
+2.00
1
4501
10:45:29
182.00
182.50
182.50
+2.00
2
4500
10:45:27
182.00
182.50
182.50
+2.00
1
4498
10:45:25
182.00
182.50
182.50
+2.00
1
4497
10:45:23
182.00
182.50
182.50
+2.00
2
4496
10:45:21
182.00
182.50
182.50
+2.00
1
4494
10:45:18
182.00
182.50
182.50
+2.00
1
4493
10:45:17
182.00
182.50
182.50
+2.00
1
4492
10:45:11
182.00
182.50
182.50
+2.00
1
4491
10:45:11
182.00
182.50
182.50
+2.00
15
4490
10:44:40
182.00
182.50
182.50
+2.00
1
4475
10:44:28
182.00
182.50
182.50
+2.00
1
4474
10:44:25
182.00
182.50
182.50
+2.00
10
4473
10:44:22
182.00
182.50
182.50
+2.00
1
4463
10:44:14
182.00
182.50
182.50
+2.00
1
4462
10:44:02
182.00
182.50
182.00
+1.50
1
4461
10:43:58
182.00
182.50
182.00
+1.50
1
4460
10:43:56
181.50
182.00
182.00
+1.50
79
4459
10:43:56
181.00
181.50
181.50
+1.00
36
4380
10:43:55
181.00
181.50
181.50
+1.00
1
4344
10:43:55
181.00
181.50
181.00
+0.50
1
4343
10:43:46
181.00
181.50
181.50
+1.00
1
4342
10:43:46
181.00
181.50
181.50
+1.00
4
4341
10:43:44
181.00
181.50
181.00
+0.50
1
4337
10:43:36
181.00
181.50
181.50
+1.00
1
4336
10:43:13
181.00
181.50
181.50
+1.00
5
4335
10:42:49
181.00
181.50
181.50
+1.00
1
4330
10:42:20
181.00
181.50
181.50
+1.00
1
4329
10:42:13
181.00
181.50
181.00
+0.50
8
4328
10:42:00
181.00
181.50
181.50
+1.00
1
4320
10:41:48
181.00
181.50
181.00
+0.50
1
4319
10:41:27
181.00
181.50
181.50
+1.00
3
4318
10:41:27
181.00
181.50
181.50
+1.00
5
4315
10:41:10
181.00
181.50
181.50
+1.00
1
4310
10:40:55
181.00
181.50
181.50
+1.00
1
4309
10:40:54
181.00
181.50
181.00
+0.50
1
4308
10:40:40
181.00
181.50
181.50
+1.00
1
4307
10:40:32
181.00
181.50
181.50
+1.00
5
4306
10:40:24
181.00
181.50
181.50
+1.00
1
4301
10:40:13
181.50
182.00
181.50
+1.00
45
4300
10:40:05
181.50
182.00
181.50
+1.00
5
4255
10:40:01
181.50
182.00
182.00
+1.50
2
4250
10:39:52
181.50
182.00
182.00
+1.50
10
4248
10:39:41
181.50
182.00
182.00
+1.50
1
4238
10:39:41
181.50
182.00
182.00
+1.50
10
4237
10:39:41
181.50
182.00
181.50
+1.00
1
4227
10:39:40
181.50
182.00
182.00
+1.50
5
4226
10:39:29
181.50
182.00
182.00
+1.50
10
4221
10:39:01
181.50
182.00
182.00
+1.50
1
4211
10:38:48
181.50
182.00
182.00
+1.50
3
4210
10:38:36
181.50
182.00
182.00
+1.50
1
4207
10:38:31
181.50
182.00
182.00
+1.50
1
4206
10:38:06
181.50
182.00
182.00
+1.50
1
4205
10:37:52
181.50
182.00
182.00
+1.50
5
4204
10:37:34
181.50
182.00
181.50
+1.00
1
4199
10:37:30
181.50
182.00
182.00
+1.50
3
4198
10:36:35
181.50
182.00
181.50
+1.00
1
4195
10:36:12
181.50
182.00
182.00
+1.50
1
4194
10:36:05
181.50
182.00
182.00
+1.50
5
4193
10:36:04
181.50
182.00
182.00
+1.50
1
4188
10:35:47
181.50
182.00
182.00
+1.50
1
4187
10:35:45
181.50
182.00
182.00
+1.50
1
4186
10:35:42
181.50
182.00
182.00
+1.50
1
4185
10:35:42
181.50
182.00
182.00
+1.50
1
4184
10:35:38
181.50
182.00
182.00
+1.50
10
4183
10:35:37
181.50
182.00
181.50
+1.00
5
4173
10:35:27
181.50
182.00
181.50
+1.00
1
4168
10:35:24
181.50
182.00
181.50
+1.00
1
4167
10:35:23
181.50
182.00
182.00
+1.50
1
4166
10:35:19
181.50
182.00
182.00
+1.50
1
4165
10:35:00
181.50
182.00
182.00
+1.50
1
4164
10:34:58
182.00
182.50
182.00
+1.50
4
4163
10:34:58
182.00
182.50
182.00
+1.50
5
4159
10:34:37
182.00
182.50
182.00
+1.50
1
4154
10:34:37
182.00
182.50
182.00
+1.50
1
4153
10:34:27
182.00
182.50
182.00
+1.50
1
4152
10:34:13
181.50
182.00
182.00
+1.50
1
4151
10:34:06
181.50
182.00
182.00
+1.50
5
4150
10:34:01
182.00
182.50
182.00
+1.50
1
4145
10:33:59
182.00
182.50
182.00
+1.50
2
4144
10:33:56
182.00
182.50
182.00
+1.50
5
4142
10:33:53
182.00
182.50
182.00
+1.50
2
4137
10:33:52
182.00
182.50
182.00
+1.50
1
4135
10:33:50
182.00
182.50
182.00
+1.50
7
4134
10:33:50
182.00
182.50
182.00
+1.50
9
4127
10:33:37
182.00
182.50
182.00
+1.50
1
4118
10:33:32
182.00
182.50
182.50
+2.00
5
4117
10:33:28
182.00
182.50
182.50
+2.00
1
4112
10:33:24
182.00
182.50
182.50
+2.00
5
4111
10:33:20
182.50
183.00
182.50
+2.00
11
4106
10:33:20
182.50
183.00
182.50
+2.00
1
4095
10:33:10
182.50
183.00
182.50
+2.00
5
4094
10:33:08
182.50
183.00
183.00
+2.50
2
4089
10:33:08
182.50
183.00
183.00
+2.50
2
4087
10:33:08
182.00
182.50
182.50
+2.00
33
4085
10:33:06
181.50
182.00
182.00
+1.50
70
4052
10:33:02
181.50
182.00
181.50
+1.00
1
3982
10:32:42
181.50
182.00
181.50
+1.00
1
3981
10:32:30
181.50
182.00
182.00
+1.50
10
3980
10:32:27
181.50
182.00
182.00
+1.50
1
3970
10:32:24
181.50
182.00
182.00
+1.50
10
3969
10:32:22
181.50
182.00
182.00
+1.50
1
3959
10:32:15
181.50
182.00
182.00
+1.50
1
3958
10:32:00
181.50
182.00
182.00
+1.50
1
3957
10:31:46
181.50
182.00
182.00
+1.50
2
3956
10:31:30
181.50
182.00
182.00
+1.50
1
3954
10:31:13
181.50
182.00
181.50
+1.00
1
3953
10:31:06
181.50
182.00
182.00
+1.50
1
3952
10:31:02
181.50
182.00
181.50
+1.00
1
3951
10:31:02
181.50
182.00
182.00
+1.50
3
3950
10:31:02
181.50
182.00
182.00
+1.50
6
3947
10:31:02
181.00
181.50
181.50
+1.00
13
3941
10:31:02
181.00
181.50
181.50
+1.00
44
3928
10:30:49
181.00
181.50
181.00
+0.50
1
3884
10:30:43
181.00
181.50
181.50
+1.00
5
3883
10:30:13
181.00
181.50
181.00
+0.50
4
3878
10:29:51
181.00
181.50
181.00
+0.50
5
3874
10:29:49
181.00
181.50
181.00
+0.50
1
3869
10:29:45
181.00
181.50
181.00
+0.50
1
3868
10:29:39
181.00
181.50
181.00
+0.50
1
3867
10:29:34
181.00
181.50
181.00
+0.50
5
3866
10:29:06
181.00
181.50
181.00
+0.50
1
3861
10:28:58
181.00
181.50
181.50
+1.00
5
3860
10:28:38
181.00
181.50
181.00
+0.50
1
3855
10:27:58
181.00
181.50
181.00
+0.50
1
3854
10:27:49
181.00
181.50
181.00
+0.50
3
3853
10:27:44
180.50
181.00
181.00
+0.50
4
3850
10:27:42
181.00
181.50
181.00
+0.50
1
3846
10:27:41
181.00
181.50
181.00
+0.50
16
3845
10:27:35
181.00
181.50
181.00
+0.50
1
3829
10:27:34
180.50
181.00
181.00
+0.50
8
3828
10:27:13
180.50
181.00
181.50
+1.00
3
3820
10:27:13
180.50
181.00
181.00
+0.50
2
3817
10:27:08
180.50
181.00
181.00
+0.50
9
3815
10:26:59
180.50
181.50
180.50
0
1
3806
10:26:56
180.50
181.00
181.00
+0.50
1
3805
10:26:34
180.50
181.00
181.00
+0.50
1
3804
10:26:31
180.50
181.00
181.00
+0.50
3
3803
10:26:31
181.00
181.50
181.00
+0.50
1
3800
10:26:20
180.50
181.00
181.00
+0.50
1
3799
10:26:20
181.00
181.50
180.50
0
4
3798
10:26:20
181.00
181.50
181.00
+0.50
3
3794
10:26:19
181.00
181.50
181.00
+0.50
1
3791
10:26:17
180.50
181.00
181.00
+0.50
30
3790
10:26:17
180.50
181.00
180.50
0
1
3760
10:26:03
180.50
181.00
180.50
0
5
3759
10:26:00
180.50
181.00
181.00
+0.50
1
3754
10:25:30
180.50
181.00
181.00
+0.50
1
3753
10:25:27
180.50
181.00
181.00
+0.50
5
3752
10:25:08
180.50
181.00
181.00
+0.50
20
3747
10:25:03
180.50
181.00
181.00
+0.50
1
3727
10:25:01
180.50
181.00
181.00
+0.50
1
3726
10:25:00
180.50
181.00
180.50
0
1
3725
10:24:56
180.50
181.00
180.50
0
1
3724
10:24:52
180.50
181.00
180.50
0
1
3723
10:24:48
181.00
181.50
181.00
+0.50
45
3722
10:24:33
181.00
181.50
181.00
+0.50
1
3677
10:23:57
181.00
181.50
181.50
+1.00
1
3676
10:23:42
181.00
181.50
181.50
+1.00
5
3675
10:23:40
181.00
181.50
181.00
+0.50
1
3670
10:23:37
181.00
181.50
181.50
+1.00
1
3669
10:23:34
181.00
181.50
181.50
+1.00
1
3668
10:23:16
181.00
181.50
181.50
+1.00
1
3667
10:23:10
181.00
181.50
181.00
+0.50
9
3666
10:22:51
181.00
181.50
181.00
+0.50
1
3657
10:22:48
181.00
181.50
181.50
+1.00
1
3656
10:22:47
181.00
181.50
181.50
+1.00
2
3655
10:22:45
181.00
181.50
181.00
+0.50
1
3653
10:22:38
181.50
182.00
181.50
+1.00
1
3652
10:22:38
181.50
182.00
181.50
+1.00
1
3651
10:22:38
181.50
182.00
181.50
+1.00
1
3650
10:22:37
181.00
181.50
181.50
+1.00
1
3649
10:22:36
181.00
181.50
181.50
+1.00
2
3648
10:22:36
181.00
181.50
181.50
+1.00
2
3646
10:22:36
181.50
182.00
181.50
+1.00
3
3644
10:22:36
181.00
181.50
181.50
+1.00
16
3641
10:22:36
181.00
181.50
181.50
+1.00
1
3625
10:22:30
181.00
181.50
181.50
+1.00
1
3624
10:22:18
181.00
181.50
181.50
+1.00
1
3623
10:22:16
181.00
181.50
181.50
+1.00
1
3622
10:22:15
181.00
181.50
181.50
+1.00
1
3621
10:22:09
181.00
181.50
181.50
+1.00
3
3620
10:22:08
181.00
181.50
181.50
+1.00
5
3617
10:22:06
181.00
181.50
181.50
+1.00
1
3612
10:22:04
181.00
181.50
181.50
+1.00
1
3611
10:22:01
181.00
181.50
181.50
+1.00
5
3610
10:22:00
180.50
181.00
181.00
+0.50
34
3605
10:21:57
180.50
181.00
181.00
+0.50
1
3571
10:21:57
180.50
181.00
181.00
+0.50
1
3570
10:21:56
180.50
181.00
181.00
+0.50
2
3569
10:21:56
180.50
181.00
181.00
+0.50
5
3567
10:21:42
180.50
181.00
181.00
+0.50
1
3562
10:21:40
180.50
181.00
181.00
+0.50
5
3561
10:21:16
180.50
181.00
180.50
0
1
3556
10:21:10
180.50
181.00
180.50
0
2
3555
10:21:10
180.50
181.00
180.50
0
1
3553
10:21:10
180.00
180.50
180.50
0
11
3552
10:21:10
180.00
180.50
180.50
0
20
3541
10:20:54
180.00
180.50
180.00
-0.50
1
3521
10:20:38
180.00
180.50
180.00
-0.50
1
3520
10:20:24
180.00
180.50
180.50
0
1
3519
10:20:18
180.00
180.50
180.50
0
2
3518
10:20:15
180.00
180.50
180.50
0
16
3516
10:20:14
180.00
180.50
180.50
0
5
3500
10:20:02
180.00
180.50
180.00
-0.50
1
3495
10:19:37
180.00
180.50
180.00
-0.50
5
3494
10:19:27
180.00
180.50
180.00
-0.50
1
3489
10:19:24
180.00
180.50
180.00
-0.50
1
3488
10:19:23
179.50
180.00
180.00
-0.50
1
3487
10:19:23
179.50
180.00
180.00
-0.50
40
3486
10:19:23
179.50
180.00
180.00
-0.50
4
3446
10:19:23
179.50
180.00
180.00
-0.50
44
3442
10:19:23
179.50
180.00
180.00
-0.50
11
3398
10:19:20
179.00
179.50
179.50
-1.00
1
3387
10:19:20
179.00
179.50
179.50
-1.00
12
3386
10:19:20
179.00
179.50
179.50
-1.00
76
3374
10:19:05
179.00
179.50
179.00
-1.50
1
3298
10:19:02
179.00
179.50
179.50
-1.00
1
3297
10:18:57
179.00
179.50
179.50
-1.00
1
3296
10:18:52
179.00
179.50
179.00
-1.50
6
3295
10:18:51
179.00
179.50
179.50
-1.00
2
3289
10:18:33
179.00
179.50
179.00
-1.50
2
3287
10:18:31
179.00
179.50
179.50
-1.00
5
3285
10:18:31
179.00
179.50
179.00
-1.50
1
3280
10:18:07
179.00
179.50
179.00
-1.50
2
3279
10:16:25
179.00
179.50
179.50
-1.00
1
3277
10:16:24
179.00
179.50
179.00
-1.50
1
3276
10:16:20
179.00
179.50
179.00
-1.50
2
3275
10:16:07
179.00
179.50
179.00
-1.50
1
3273
10:15:59
179.00
179.50
179.00
-1.50
1
3272
10:15:56
179.00
179.50
179.00
-1.50
1
3271
10:15:11
179.00
179.50
179.00
-1.50
1
3270
10:14:30
179.00
179.50
179.00
-1.50
5
3269
10:14:17
179.00
179.50
179.00
-1.50
1
3264
10:14:15
179.00
179.50
179.00
-1.50
2
3263
10:12:49
179.00
179.50
179.50
-1.00
1
3261
10:12:45
179.00
179.50
179.00
-1.50
1
3260
10:12:10
179.00
179.50
179.00
-1.50
1
3259
10:11:55
179.00
179.50
179.50
-1.00
1
3258
10:11:55
179.00
179.50
179.50
-1.00
8
3257
10:10:54
179.00
179.50
179.50
-1.00
1
3249
10:10:48
179.00
179.50
179.50
-1.00
1
3248
10:10:48
179.00
179.50
179.50
-1.00
1
3247
10:10:47
179.00
179.50
179.50
-1.00
1
3246
10:10:47
179.00
179.50
179.50
-1.00
1
3245
10:10:47
179.00
179.50
179.50
-1.00
1
3244
10:10:36
179.00
180.00
180.00
-0.50
1
3243
10:10:18
179.00
179.50
179.50
-1.00
1
3242
10:10:03
179.00
180.00
179.00
-1.50
1
3241
10:09:56
179.50
180.00
179.50
-1.00
4
3240
10:09:51
179.50
180.00
179.50
-1.00
1
3236
10:09:51
179.50
180.00
179.50
-1.00
19
3235
10:09:48
179.50
180.00
179.50
-1.00
1
3216
10:09:48
179.50
180.00
179.50
-1.00
3
3215
10:09:39
179.50
180.00
179.50
-1.00
1
3212
10:09:23
179.50
180.00
179.50
-1.00
5
3211
10:08:45
179.50
180.00
180.00
-0.50
1
3206
10:08:42
179.00
179.50
179.50
-1.00
2
3205
10:08:42
179.00
179.50
179.50
-1.00
1
3203
10:08:09
179.00
179.50
179.50
-1.00
1
3202
10:08:09
179.00
179.50
179.50
-1.00
3
3201
10:08:09
179.00
179.50
179.50
-1.00
2
3198
10:08:09
179.50
180.00
179.50
-1.00
8
3196
10:07:56
179.50
180.00
179.50
-1.00
1
3188
10:07:09
179.50
180.00
179.50
-1.00
1
3187
10:07:08
179.50
180.00
179.50
-1.00
1
3186
10:07:05
179.50
180.00
180.00
-0.50
1
3185
10:07:04
179.50
180.00
179.50
-1.00
1
3184
10:07:00
179.00
179.50
179.50
-1.00
4
3183
10:07:00
179.00
179.50
179.50
-1.00
10
3179
10:06:54
179.00
179.50
179.50
-1.00
10
3169
10:06:48
179.00
179.50
179.50
-1.00
1
3159
10:06:42
179.00
179.50
179.50
-1.00
10
3158
10:06:23
179.00
179.50
179.00
-1.50
2
3148
10:06:14
179.00
179.50
179.50
-1.00
1
3146
10:06:14
179.00
179.50
179.50
-1.00
3
3145
10:06:00
179.00
180.00
179.00
-1.50
2
3142
10:05:56
179.50
180.00
179.50
-1.00
1
3140
10:05:56
179.50
180.00
179.50
-1.00
1
3139
10:05:56
179.50
180.00
179.50
-1.00
1
3138
10:05:56
179.00
179.50
179.50
-1.00
1
3137
10:05:56
179.00
179.50
179.50
-1.00
1
3136
10:05:50
179.00
179.50
179.50
-1.00
9
3135
10:05:50
179.00
179.50
179.50
-1.00
5
3126
10:05:50
179.50
180.00
179.50
-1.00
12
3121
10:05:50
179.50
180.00
179.50
-1.00
15
3109
10:05:49
179.50
180.00
179.50
-1.00
1
3094
10:05:41
179.50
180.00
179.50
-1.00
1
3093
10:05:34
179.50
180.00
179.50
-1.00
1
3092
10:04:18
179.50
180.00
180.00
-0.50
1
3091
10:04:16
179.50
180.00
179.50
-1.00
5
3090
10:04:15
179.50
180.00
180.00
-0.50
1
3085
10:04:14
179.50
180.00
180.00
-0.50
1
3084
10:04:13
179.50
180.00
180.00
-0.50
1
3083
10:04:00
179.50
180.00
180.00
-0.50
1
3082
10:03:47
179.50
180.00
179.50
-1.00
1
3081
10:03:42
179.50
180.00
179.50
-1.00
1
3080
10:03:25
179.50
180.00
179.50
-1.00
2
3079
10:02:58
179.50
180.00
179.50
-1.00
1
3077
10:02:54
179.50
180.00
179.50
-1.00
1
3076
10:02:30
179.50
180.00
179.50
-1.00
1
3075
10:02:14
179.00
179.50
179.50
-1.00
12
3074
10:02:14
179.00
179.50
179.50
-1.00
36
3062
10:01:59
179.00
179.50
179.00
-1.50
6
3026
10:01:55
179.00
179.50
179.00
-1.50
1
3020
10:01:45
179.00
179.50
179.50
-1.00
2
3019
10:01:36
179.00
179.50
179.50
-1.00
1
3017
10:01:35
179.00
179.50
179.00
-1.50
1
3016
10:01:29
179.00
179.50
179.00
-1.50
1
3015
10:01:28
179.00
179.50
179.00
-1.50
2
3014
10:01:28
179.00
179.50
179.50
-1.00
1
3012
10:01:28
179.50
180.00
179.50
-1.00
23
3011
10:01:23
179.50
180.00
180.00
-0.50
1
2988
10:01:22
179.50
180.00
179.50
-1.00
1
2987
10:00:55
179.50
180.00
180.00
-0.50
1
2986
10:00:53
179.50
180.00
179.50
-1.00
2
2985
10:00:25
179.50
180.00
179.50
-1.00
2
2983
10:00:21
179.50
180.00
180.00
-0.50
1
2981
10:00:18
179.50
180.00
179.50
-1.00
1
2980
09:59:57
179.50
180.00
180.00
-0.50
1
2979
09:59:37
179.50
180.00
180.00
-0.50
1
2978
09:59:35
179.50
180.00
179.50
-1.00
3
2977
09:59:32
179.50
180.00
179.50
-1.00
2
2974
09:59:28
179.50
180.00
179.50
-1.00
1
2972
09:59:04
179.50
180.00
179.50
-1.00
2
2971
09:58:35
179.50
180.00
179.50
-1.00
1
2969
09:58:11
179.50
180.00
179.50
-1.00
2
2968
09:58:11
179.50
180.00
179.50
-1.00
2
2966
09:57:52
179.50
180.00
179.50
-1.00
1
2964
09:57:43
179.50
180.00
179.50
-1.00
1
2963
09:57:21
179.50
180.00
179.50
-1.00
1
2962
09:57:17
179.50
180.00
180.00
-0.50
1
2961
09:56:34
179.50
180.00
180.00
-0.50
2
2960
09:56:32
180.00
180.50
180.00
-0.50
24
2958
09:56:31
180.00
180.50
180.00
-0.50
2
2934
09:56:24
180.00
180.50
180.00
-0.50
1
2932
09:55:53
180.00
180.50
180.00
-0.50
2
2931
09:55:43
180.00
180.50
180.00
-0.50
1
2929
09:55:42
180.00
180.50
180.50
0
15
2928
09:55:32
180.00
180.50
180.50
0
1
2913
09:55:31
180.00
180.50
180.50
0
1
2912
09:55:15
180.00
180.50
180.00
-0.50
1
2911
09:54:04
180.00
180.50
180.00
-0.50
1
2910
09:54:02
180.00
180.50
180.00
-0.50
5
2909
09:53:48
179.50
180.00
180.00
-0.50
9
2904
09:53:48
179.50
180.00
180.00
-0.50
2
2895
09:53:48
179.50
180.00
180.00
-0.50
67
2893
09:53:44
179.50
180.00
180.00
-0.50
2
2826
09:53:39
179.50
180.00
179.50
-1.00
1
2824
09:53:25
179.50
180.00
180.00
-0.50
2
2823
09:53:12
179.50
180.00
179.50
-1.00
2
2821
09:53:09
179.50
180.00
179.50
-1.00
1
2819
09:53:02
179.50
180.00
179.50
-1.00
1
2818
09:52:53
179.50
180.00
179.50
-1.00
1
2817
09:52:46
179.50
180.00
179.50
-1.00
6
2816
09:52:21
179.50
180.00
179.50
-1.00
1
2810
09:52:20
179.50
180.00
179.50
-1.00
3
2809
09:51:58
179.50
180.00
179.50
-1.00
1
2806
09:51:54
179.50
180.00
179.50
-1.00
1
2805
09:51:45
179.50
180.00
180.00
-0.50
1
2804
09:51:45
179.50
180.00
179.50
-1.00
2
2803
09:51:14
179.50
180.00
179.50
-1.00
2
2801
09:51:03
179.50
180.00
179.50
-1.00
1
2799
09:51:00
179.50
180.00
180.00
-0.50
1
2798
09:50:57
179.50
180.00
179.50
-1.00
1
2797
09:50:54
179.50
180.00
180.00
-0.50
1
2796
09:50:53
179.50
180.00
179.50
-1.00
1
2795
09:50:50
179.50
180.00
179.50
-1.00
1
2794
09:50:43
179.50
180.00
179.50
-1.00
1
2793
09:50:37
179.50
180.00
179.50
-1.00
2
2792
09:50:16
179.50
180.00
179.50
-1.00
1
2790
09:49:54
179.50
180.00
179.50
-1.00
1
2789
09:49:51
179.50
180.00
179.50
-1.00
2
2788
09:49:50
179.50
180.00
179.50
-1.00
1
2786
09:49:17
179.50
180.00
179.50
-1.00
2
2785
09:49:07
179.50
180.00
179.50
-1.00
2
2783
09:49:05
179.00
179.50
179.50
-1.00
5
2781
09:49:05
179.00
179.50
179.50
-1.00
1
2776
09:49:05
179.50
180.00
179.50
-1.00
1
2775
09:48:58
179.50
180.00
179.50
-1.00
1
2774
09:48:57
179.50
180.00
179.50
-1.00
1
2773
09:48:55
179.50
180.00
179.50
-1.00
5
2772
09:48:54
179.50
180.00
179.50
-1.00
1
2767
09:48:51
179.50
180.00
179.50
-1.00
1
2766
09:48:50
179.50
180.00
179.50
-1.00
1
2765
09:48:43
179.50
180.00
179.50
-1.00
20
2764
09:48:41
179.50
180.00
179.50
-1.00
1
2744
09:48:24
179.50
180.00
180.00
-0.50
1
2743
09:48:24
180.00
180.50
180.00
-0.50
15
2742
09:48:24
180.00
180.50
180.00
-0.50
2
2727
09:48:24
180.00
180.50
180.00
-0.50
14
2725
09:48:23
180.00
180.50
180.00
-0.50
3
2711
09:48:22
180.00
180.50
180.00
-0.50
5
2708
09:48:18
180.00
180.50
180.00
-0.50
1
2703
09:48:17
180.00
180.50
180.00
-0.50
2
2702
09:48:12
180.00
180.50
180.00
-0.50
1
2700
09:48:00
180.00
180.50
180.00
-0.50
1
2699
09:47:34
180.00
180.50
180.00
-0.50
2
2698
09:47:33
180.00
180.50
180.50
0
1
2696
09:47:04
180.00
180.50
180.00
-0.50
2
2695
09:46:51
180.00
180.50
180.00
-0.50
1
2693
09:46:46
180.00
180.50
180.50
0
2
2692
09:46:46
180.00
180.50
180.00
-0.50
1
2690
09:46:39
180.00
180.50
180.50
0
1
2689
09:45:52
180.00
180.50
180.50
0
2
2688
09:45:46
180.00
180.50
180.50
0
3
2686
09:45:36
180.00
180.50
180.00
-0.50
2
2683
09:45:21
180.00
180.50
180.00
-0.50
1
2681
09:44:46
180.00
180.50
180.50
0
1
2680
09:44:45
180.00
180.50
180.00
-0.50
1
2679
09:43:37
180.00
180.50
180.50
0
1
2678
09:43:32
180.00
180.50
180.50
0
10
2677
09:42:58
180.50
181.00
180.50
0
9
2667
09:42:58
180.50
181.00
180.50
0
1
2658
09:42:53
180.50
181.00
180.50
0
1
2657
09:42:39
180.50
181.00
180.50
0
1
2656
09:42:10
180.00
180.50
180.50
0
14
2655
09:42:08
179.50
180.00
180.00
-0.50
28
2641
09:42:08
179.50
180.00
180.00
-0.50
15
2613
09:42:07
179.50
180.00
179.50
-1.00
1
2598
09:41:54
179.50
180.00
179.50
-1.00
1
2597
09:41:35
179.50
180.00
180.00
-0.50
2
2596
09:41:34
179.50
180.00
179.50
-1.00
1
2594
09:41:16
179.50
180.00
179.50
-1.00
1
2593
09:40:48
179.50
180.00
179.50
-1.00
2
2592
09:40:46
179.50
180.00
179.50
-1.00
1
2590
09:40:33
179.50
180.00
179.50
-1.00
1
2589
09:40:31
179.50
180.00
179.50
-1.00
2
2588
09:40:25
179.50
180.00
179.50
-1.00
1
2586
09:40:14
179.50
180.00
179.50
-1.00
1
2585
09:40:11
179.50
180.00
179.50
-1.00
1
2584
09:40:08
179.50
180.00
179.50
-1.00
3
2583
09:39:35
179.50
180.00
179.50
-1.00
1
2580
09:39:22
179.50
180.00
179.50
-1.00
8
2579
09:39:13
179.50
180.00
180.00
-0.50
3
2571
09:38:58
179.50
180.00
179.50
-1.00
1
2568
09:38:57
179.50
180.00
179.50
-1.00
1
2567
09:38:57
179.50
180.00
179.50
-1.00
2
2566
09:38:57
180.00
180.50
180.00
-0.50
23
2564
09:38:44
180.00
180.50
180.00
-0.50
1
2541
09:38:41
180.00
180.50
180.00
-0.50
5
2540
09:38:37
180.00
180.50
180.00
-0.50
1
2535
09:38:36
180.00
180.50
180.50
0
2
2534
09:38:27
180.00
180.50
180.00
-0.50
1
2532
09:38:24
180.00
180.50
180.50
0
1
2531
09:38:14
180.00
180.50
180.50
0
1
2530
09:37:49
180.00
180.50
180.50
0
3
2529
09:37:42
180.00
180.50
180.50
0
3
2526
09:37:40
180.00
180.50
180.50
0
1
2523
09:37:36
180.00
180.50
180.50
0
2
2522
09:37:35
180.00
180.50
180.50
0
1
2520
09:37:24
180.00
180.50
180.50
0
5
2519
09:37:13
180.00
180.50
180.50
0
1
2514
09:37:03
180.00
180.50
180.00
-0.50
1
2513
09:36:43
179.50
180.00
180.00
-0.50
28
2512
09:36:43
179.50
180.00
180.00
-0.50
5
2484
09:36:29
179.50
180.00
180.00
-0.50
1
2479
09:36:26
179.50
180.00
179.50
-1.00
2
2478
09:36:21
179.50
180.00
179.50
-1.00
1
2476
09:36:20
179.50
180.00
179.50
-1.00
1
2475
09:36:19
179.00
179.50
179.50
-1.00
8
2474
09:36:19
179.00
179.50
179.50
-1.00
2
2466
09:36:19
179.50
180.00
179.50
-1.00
5
2464
09:36:13
179.50
180.00
179.50
-1.00
1
2459
09:36:11
179.50
180.00
179.50
-1.00
2
2458
09:36:06
179.50
180.00
179.50
-1.00
2
2456
09:35:57
179.50
180.00
179.50
-1.00
1
2454
09:35:51
179.50
180.00
179.50
-1.00
1
2453
09:35:51
179.50
180.00
179.50
-1.00
1
2452
09:35:38
179.50
180.00
179.50
-1.00
5
2451
09:35:36
179.50
180.00
179.50
-1.00
2
2446
09:35:30
179.50
180.00
179.50
-1.00
1
2444
09:35:30
179.50
180.00
179.50
-1.00
2
2443
09:35:30
179.00
180.00
180.00
-0.50
11
2441
09:35:30
179.50
180.00
179.50
-1.00
3
2430
09:35:28
179.50
180.00
179.50
-1.00
1
2427
09:35:28
179.50
180.00
179.50
-1.00
2
2426
09:35:26
179.50
180.00
179.50
-1.00
3
2424
09:35:24
179.50
180.00
179.50
-1.00
1
2421
09:35:23
179.50
180.00
179.50
-1.00
3
2420
09:35:18
180.00
180.50
180.00
-0.50
10
2417
09:35:18
180.00
180.50
180.00
-0.50
6
2407
09:35:17
180.00
180.50
180.00
-0.50
2
2401
09:34:59
180.50
181.00
180.50
0
16
2399
09:34:59
180.50
181.00
180.50
0
30
2383
09:34:52
180.50
181.00
180.50
0
1
2353
09:34:52
180.50
181.00
180.50
0
13
2352
09:34:50
180.50
181.00
180.50
0
2
2339
09:34:36
180.50
181.00
180.50
0
1
2337
09:34:35
180.50
181.00
180.50
0
1
2336
09:34:27
181.00
181.50
181.00
+0.50
4
2335
09:34:26
181.00
181.50
181.00
+0.50
1
2331
09:34:18
181.00
181.50
181.00
+0.50
3
2330
09:34:15
181.00
181.50
181.00
+0.50
1
2327
09:34:00
181.00
181.50
181.50
+1.00
8
2326
09:34:00
181.00
181.50
181.00
+0.50
5
2318
09:34:00
181.00
181.50
181.00
+0.50
15
2313
09:33:57
181.00
182.00
181.00
+0.50
2
2298
09:33:53
181.00
181.50
181.50
+1.00
1
2296
09:33:53
181.00
181.50
181.50
+1.00
6
2295
09:33:51
181.50
182.00
181.50
+1.00
1
2289
09:33:49
181.50
182.00
181.50
+1.00
1
2288
09:33:45
181.50
182.00
181.50
+1.00
20
2287
09:33:35
181.50
182.00
181.50
+1.00
3
2267
09:33:31
181.50
182.00
181.50
+1.00
1
2264
09:33:18
181.50
182.00
181.50
+1.00
1
2263
09:33:14
181.50
182.00
182.00
+1.50
1
2262
09:33:00
181.50
182.00
182.00
+1.50
2
2261
09:33:00
181.50
182.00
182.00
+1.50
2
2259
09:32:58
182.00
182.50
182.00
+1.50
2
2257
09:32:53
182.00
182.50
182.00
+1.50
1
2255
09:32:52
182.00
182.50
182.00
+1.50
1
2254
09:32:42
182.00
182.50
182.00
+1.50
1
2253
09:32:38
182.00
182.50
182.00
+1.50
3
2252
09:32:33
182.00
182.50
182.00
+1.50
1
2249
09:32:32
182.00
182.50
182.50
+2.00
2
2248
09:32:27
182.00
182.50
182.50
+2.00
15
2246
09:32:25
182.00
182.50
182.00
+1.50
5
2231
09:32:13
182.00
182.50
182.50
+2.00
1
2226
09:32:09
182.00
182.50
182.00
+1.50
1
2225
09:31:57
182.00
182.50
182.50
+2.00
1
2224
09:31:56
182.00
182.50
182.50
+2.00
2
2223
09:31:56
182.00
182.50
182.50
+2.00
1
2221
09:31:51
182.00
182.50
182.50
+2.00
1
2220
09:31:48
182.00
182.50
182.50
+2.00
1
2219
09:31:48
182.00
182.50
182.50
+2.00
1
2218
09:31:48
182.50
183.00
182.50
+2.00
14
2217
09:31:48
182.50
183.00
182.50
+2.00
15
2203
09:31:48
182.50
183.00
182.50
+2.00
5
2188
09:31:48
182.50
183.00
182.50
+2.00
1
2183
09:31:46
182.50
183.00
182.50
+2.00
1
2182
09:31:43
182.50
183.00
182.50
+2.00
1
2181
09:31:41
182.50
183.00
182.50
+2.00
1
2180
09:31:37
182.50
183.00
183.00
+2.50
1
2179
09:31:31
182.50
183.00
183.00
+2.50
1
2178
09:31:28
182.50
183.00
183.00
+2.50
1
2177
09:31:27
182.50
183.00
183.00
+2.50
1
2176
09:31:14
182.50
183.00
183.00
+2.50
1
2175
09:31:11
182.50
183.00
183.00
+2.50
1
2174
09:31:09
182.50
183.00
183.00
+2.50
1
2173
09:31:07
182.50
183.00
182.50
+2.00
1
2172
09:31:05
182.50
183.00
183.00
+2.50
20
2171
09:31:02
182.50
183.00
183.00
+2.50
1
2151
09:31:02
182.50
183.00
183.00
+2.50
5
2150
09:31:01
182.50
183.00
183.00
+2.50
1
2145
09:31:00
182.50
183.00
183.00
+2.50
1
2144
09:31:00
182.50
183.00
183.00
+2.50
3
2143
09:30:57
182.50
183.00
183.00
+2.50
5
2140
09:30:54
182.50
183.00
183.00
+2.50
2
2135
09:30:53
182.50
183.00
183.00
+2.50
5
2133
09:30:51
182.50
183.00
183.00
+2.50
1
2128
09:30:48
182.50
183.00
183.00
+2.50
2
2127
09:30:47
182.50
183.00
183.00
+2.50
3
2125
09:30:44
182.50
183.00
183.00
+2.50
1
2122
09:30:41
182.50
183.00
183.00
+2.50
1
2121
09:30:33
182.50
183.00
183.00
+2.50
1
2120
09:30:31
182.50
183.00
182.50
+2.00
5
2119
09:30:29
182.50
183.00
183.00
+2.50
1
2114
09:30:29
182.50
183.00
183.00
+2.50
1
2113
09:30:29
182.50
183.00
183.00
+2.50
3
2112
09:30:29
182.50
183.00
183.00
+2.50
4
2109
09:30:29
182.00
183.00
182.00
+1.50
1
2105
09:30:29
182.00
182.50
182.50
+2.00
37
2104
09:30:29
181.50
182.00
182.00
+1.50
76
2067
09:30:25
181.50
182.00
181.50
+1.00
1
1991
09:30:20
181.50
182.00
181.50
+1.00
3
1990
09:30:16
181.50
182.00
181.50
+1.00
6
1987
09:30:11
181.50
182.00
181.50
+1.00
1
1981
09:30:03
181.50
182.00
181.50
+1.00
1
1980
09:30:01
181.50
182.00
181.50
+1.00
1
1979
09:29:30
181.50
182.00
181.50
+1.00
1
1978
09:29:27
181.50
182.00
182.00
+1.50
1
1977
09:29:18
181.50
182.00
181.50
+1.00
1
1976
09:29:07
181.50
182.00
181.50
+1.00
3
1975
09:29:01
181.50
182.00
181.50
+1.00
1
1972
09:29:00
181.00
182.00
182.00
+1.50
1
1971
09:29:00
181.00
182.00
182.00
+1.50
1
1970
09:28:57
181.00
182.00
181.00
+0.50
1
1969
09:28:56
181.00
181.50
181.50
+1.00
1
1968
09:28:48
181.00
182.00
181.00
+0.50
2
1967
09:28:48
181.00
182.00
181.00
+0.50
1
1965
09:28:47
181.00
181.50
181.50
+1.00
1
1964
09:28:47
181.00
181.50
181.50
+1.00
2
1963
09:28:47
181.00
181.50
181.50
+1.00
3
1961
09:28:47
181.00
181.50
181.50
+1.00
16
1958
09:28:47
181.00
181.50
181.00
+0.50
3
1942
09:28:46
180.50
181.00
181.00
+0.50
10
1939
09:28:46
180.50
181.00
181.00
+0.50
2
1929
09:28:46
180.50
181.00
181.00
+0.50
1
1927
09:28:45
181.00
182.00
181.00
+0.50
27
1926
09:28:45
181.00
181.50
181.00
+0.50
10
1899
09:28:45
181.00
181.50
181.50
+1.00
38
1889
09:28:45
180.50
181.00
181.00
+0.50
17
1851
09:28:45
180.50
181.00
180.50
0
3
1834
09:28:42
180.50
181.00
181.00
+0.50
1
1831
09:28:40
180.50
181.00
181.00
+0.50
1
1830
09:28:37
180.50
181.00
181.00
+0.50
1
1829
09:28:36
180.50
181.00
181.00
+0.50
1
1828
09:28:36
180.50
181.00
181.00
+0.50
1
1827
09:28:32
180.50
181.00
181.00
+0.50
1
1826
09:28:32
180.50
181.00
181.00
+0.50
2
1825
09:28:31
181.00
181.50
181.00
+0.50
3
1823
09:28:31
181.00
181.50
181.00
+0.50
9
1820
09:28:30
181.00
181.50
181.50
+1.00
3
1811
09:28:29
180.50
181.00
181.00
+0.50
23
1808
09:28:27
180.50
181.00
181.00
+0.50
1
1785
09:28:27
180.50
181.00
180.50
0
5
1784
09:28:13
180.50
181.00
181.00
+0.50
2
1779
09:28:10
180.50
181.00
181.00
+0.50
2
1777
09:28:10
180.50
181.00
181.00
+0.50
2
1775
09:28:10
180.50
181.00
181.00
+0.50
1
1773
09:28:07
180.50
181.00
181.00
+0.50
1
1772
09:28:05
180.50
181.00
181.00
+0.50
1
1771
09:28:03
180.50
181.00
181.00
+0.50
2
1770
09:28:01
180.50
181.00
181.00
+0.50
1
1768
09:27:57
180.50
181.00
181.00
+0.50
2
1767
09:27:56
180.50
181.00
181.00
+0.50
10
1765
09:27:56
180.50
181.00
181.00
+0.50
5
1755
09:27:53
180.50
181.00
181.00
+0.50
4
1750
09:27:52
180.50
181.00
181.00
+0.50
1
1746
09:27:52
180.50
181.00
181.00
+0.50
2
1745
09:27:52
180.50
181.00
181.00
+0.50
30
1743
09:27:41
180.50
181.00
181.00
+0.50
1
1713
09:27:40
180.50
181.00
180.50
0
3
1712
09:27:39
180.50
181.00
181.00
+0.50
4
1709
09:27:36
180.00
181.00
181.00
+0.50
1
1705
09:27:36
180.00
180.50
180.50
0
3
1704
09:27:36
180.00
180.50
180.00
-0.50
1
1701
09:27:35
180.00
180.50
180.50
0
2
1700
09:27:35
180.00
180.50
180.50
0
2
1698
09:27:35
179.50
180.00
180.00
-0.50
78
1696
09:27:35
179.00
179.50
179.50
-1.00
42
1618
09:27:32
179.00
179.50
179.00
-1.50
1
1576
09:27:18
179.00
179.50
179.00
-1.50
1
1575
09:27:06
179.00
179.50
179.00
-1.50
1
1574
09:26:58
179.00
179.50
179.00
-1.50
1
1573
09:26:58
179.00
179.50
179.50
-1.00
1
1572
09:26:56
179.00
179.50
179.00
-1.50
2
1571
09:26:55
179.00
179.50
179.00
-1.50
1
1569
09:26:41
179.00
179.50
179.00
-1.50
2
1568
09:26:36
179.00
179.50
179.50
-1.00
1
1566
09:26:35
179.00
179.50
179.00
-1.50
1
1565
09:26:31
179.00
179.50
179.00
-1.50
1
1564
09:26:21
179.00
179.50
179.00
-1.50
1
1563
09:26:20
179.00
179.50
179.00
-1.50
7
1562
09:26:20
179.00
179.50
179.00
-1.50
1
1555
09:26:07
179.00
179.50
179.00
-1.50
2
1554
09:25:52
179.00
179.50
179.50
-1.00
1
1552
09:25:51
179.00
179.50
179.00
-1.50
1
1551
09:25:49
179.00
179.50
179.00
-1.50
2
1550
09:25:16
179.00
179.50
179.00
-1.50
2
1548
09:25:00
179.00
179.50
179.50
-1.00
1
1546
09:24:59
179.00
179.50
179.00
-1.50
2
1545
09:24:57
179.00
179.50
179.50
-1.00
1
1543
09:24:52
179.00
179.50
179.00
-1.50
2
1542
09:24:50
179.00
179.50
179.00
-1.50
1
1540
09:24:48
179.00
179.50
179.50
-1.00
1
1539
09:24:46
179.00
179.50
179.00
-1.50
2
1538
09:24:35
179.00
179.50
179.50
-1.00
4
1536
09:24:33
179.50
180.00
179.50
-1.00
23
1532
09:24:33
179.50
180.00
179.50
-1.00
10
1509
09:24:31
179.50
180.00
179.50
-1.00
2
1499
09:24:13
179.50
180.00
179.50
-1.00
1
1497
09:24:09
179.50
180.00
179.50
-1.00
1
1496
09:24:02
179.50
180.00
180.00
-0.50
1
1495
09:24:01
179.50
180.00
179.50
-1.00
1
1494
09:23:53
179.50
180.00
180.00
-0.50
1
1493
09:23:36
179.50
180.00
179.50
-1.00
1
1492
09:23:21
179.50
180.00
180.00
-0.50
1
1491
09:23:20
179.50
180.00
179.50
-1.00
5
1490
09:23:00
179.50
180.00
180.00
-0.50
2
1485
09:22:53
179.50
180.00
180.00
-0.50
1
1483
09:22:32
179.50
180.00
180.00
-0.50
1
1482
09:22:30
179.50
180.00
179.50
-1.00
1
1481
09:21:51
179.50
180.00
179.50
-1.00
1
1480
09:21:40
179.50
180.00
180.00
-0.50
1
1479
09:21:39
179.50
180.00
179.50
-1.00
1
1478
09:21:17
179.50
180.00
180.00
-0.50
2
1477
09:21:06
179.50
180.00
180.00
-0.50
1
1475
09:21:05
179.50
180.00
179.50
-1.00
1
1474
09:21:01
179.50
180.00
179.50
-1.00
1
1473
09:21:01
179.50
180.00
179.50
-1.00
2
1472
09:21:00
179.50
180.00
179.50
-1.00
1
1470
09:21:00
179.00
179.50
179.50
-1.00
2
1469
09:21:00
179.00
179.50
179.50
-1.00
2
1467
09:20:58
179.00
179.50
179.50
-1.00
1
1465
09:20:57
179.00
179.50
179.50
-1.00
3
1464
09:20:56
179.00
179.50
179.50
-1.00
19
1461
09:20:48
179.00
179.50
179.50
-1.00
1
1442
09:20:43
179.00
179.50
179.50
-1.00
1
1441
09:20:12
179.00
179.50
179.50
-1.00
1
1440
09:20:09
179.00
179.50
179.50
-1.00
1
1439
09:19:49
179.00
179.50
179.50
-1.00
1
1438
09:19:36
179.00
179.50
179.50
-1.00
1
1437
09:19:34
179.00
179.50
179.50
-1.00
1
1436
09:19:34
179.00
179.50
179.50
-1.00
1
1435
09:19:34
179.00
179.50
179.00
-1.50
2
1434
09:19:29
179.00
179.50
179.50
-1.00
1
1432
09:19:19
179.00
179.50
179.50
-1.00
2
1431
09:19:17
179.00
179.50
179.50
-1.00
10
1429
09:18:49
179.00
179.50
179.00
-1.50
1
1419
09:18:49
179.00
179.50
179.50
-1.00
1
1418
09:18:45
179.00
179.50
179.50
-1.00
2
1417
09:18:43
179.00
179.50
179.50
-1.00
2
1415
09:18:41
179.00
179.50
179.50
-1.00
10
1413
09:18:31
179.00
179.50
179.50
-1.00
1
1403
09:18:14
179.00
179.50
179.50
-1.00
1
1402
09:18:13
179.00
179.50
179.50
-1.00
1
1401
09:18:13
179.00
179.50
179.00
-1.50
5
1400
09:18:04
179.00
179.50
179.50
-1.00
1
1395
09:18:03
179.00
179.50
179.00
-1.50
3
1394
09:17:47
178.50
179.00
179.00
-1.50
4
1391
09:17:47
178.50
179.00
179.00
-1.50
1
1387
09:17:45
178.50
179.00
179.00
-1.50
3
1386
09:17:39
178.50
179.00
179.00
-1.50
1
1383
09:17:29
178.50
179.00
179.00
-1.50
1
1382
09:17:27
178.50
179.00
178.50
-2.00
1
1381
09:17:11
178.50
179.00
179.00
-1.50
1
1380
09:17:10
178.50
179.00
179.00
-1.50
1
1379
09:17:10
178.50
179.00
179.00
-1.50
2
1378
09:17:09
178.50
179.00
178.50
-2.00
1
1376
09:17:04
178.50
179.00
179.00
-1.50
1
1375
09:16:59
178.50
179.00
178.50
-2.00
1
1374
09:16:49
178.50
179.00
179.00
-1.50
1
1373
09:16:39
178.50
179.00
179.00
-1.50
1
1372
09:16:37
178.50
179.00
178.50
-2.00
3
1371
09:16:31
178.50
179.00
178.50
-2.00
2
1368
09:16:28
178.50
179.00
179.00
-1.50
1
1366
09:16:26
178.50
179.00
178.50
-2.00
1
1365
09:16:21
178.50
179.00
178.50
-2.00
1
1364
09:16:10
178.50
179.00
178.50
-2.00
2
1363
09:16:03
178.50
179.00
178.50
-2.00
1
1361
09:15:24
178.50
179.00
178.50
-2.00
1
1360
09:15:21
178.50
179.00
178.50
-2.00
1
1359
09:15:10
178.50
179.00
178.50
-2.00
4
1358
09:15:07
178.50
179.00
178.50
-2.00
1
1354
09:14:58
178.50
179.00
179.00
-1.50
1
1353
09:14:46
179.00
179.50
179.00
-1.50
2
1352
09:14:46
178.50
179.00
179.00
-1.50
2
1350
09:14:45
179.00
179.50
179.00
-1.50
2
1348
09:14:44
179.00
179.50
179.00
-1.50
1
1346
09:14:44
178.50
179.00
179.00
-1.50
3
1345
09:14:36
179.00
179.50
179.00
-1.50
2
1342
09:14:36
178.50
179.00
179.00
-1.50
1
1340
09:14:33
178.50
179.00
179.00
-1.50
1
1339
09:14:32
178.50
179.00
178.50
-2.00
1
1338
09:14:30
178.50
179.00
179.00
-1.50
1
1337
09:14:28
179.00
179.50
179.00
-1.50
7
1336
09:14:28
178.50
179.00
179.00
-1.50
13
1329
09:14:27
178.50
179.00
178.50
-2.00
1
1316
09:14:19
178.50
179.00
179.00
-1.50
1
1315
09:14:16
179.00
179.50
179.00
-1.50
1
1314
09:14:15
179.00
179.50
179.00
-1.50
1
1313
09:14:15
178.50
179.00
179.00
-1.50
1
1312
09:14:15
179.00
179.50
179.00
-1.50
2
1311
09:14:15
178.50
179.00
179.00
-1.50
19
1309
09:13:54
178.50
179.00
178.50
-2.00
2
1290
09:13:41
178.50
179.00
179.00
-1.50
1
1288
09:13:40
178.50
179.00
179.00
-1.50
6
1287
09:13:34
178.50
179.00
178.50
-2.00
1
1281
09:13:34
179.00
179.50
179.00
-1.50
9
1280
09:13:32
179.00
179.50
179.00
-1.50
1
1271
09:13:30
179.00
179.50
179.00
-1.50
1
1270
09:13:27
179.00
179.50
179.00
-1.50
1
1269
09:13:27
178.50
179.50
178.50
-2.00
1
1268
09:13:27
178.50
179.00
179.00
-1.50
7
1267
09:13:25
178.00
178.50
178.50
-2.00
63
1260
09:13:25
177.50
178.00
178.00
-2.50
39
1197
09:13:25
177.50
178.00
178.00
-2.50
1
1158
09:13:21
177.50
178.00
177.50
-3.00
5
1157
09:13:15
177.50
178.00
177.50
-3.00
1
1152
09:13:14
177.50
178.00
177.50
-3.00
1
1151
09:13:13
177.50
178.00
178.00
-2.50
1
1150
09:13:13
177.50
178.00
178.00
-2.50
1
1149
09:13:11
177.50
178.00
178.00
-2.50
10
1148
09:13:07
177.50
178.00
178.00
-2.50
1
1138
09:13:07
177.50
178.00
177.50
-3.00
1
1137
09:13:06
177.50
178.00
177.50
-3.00
1
1136
09:13:01
177.50
178.00
177.50
-3.00
3
1135
09:12:53
177.50
178.00
178.00
-2.50
2
1132
09:12:47
177.50
178.00
178.00
-2.50
1
1130
09:12:41
177.50
178.00
178.00
-2.50
1
1129
09:12:23
177.50
178.00
177.50
-3.00
2
1128
09:12:17
177.50
178.00
177.50
-3.00
1
1126
09:12:13
177.50
178.00
178.00
-2.50
2
1125
09:12:04
177.50
178.00
177.50
-3.00
2
1123
09:12:03
177.50
178.00
177.50
-3.00
1
1121
09:11:59
177.50
178.00
178.00
-2.50
1
1120
09:11:58
177.50
178.00
177.50
-3.00
1
1119
09:11:44
177.50
178.00
178.00
-2.50
1
1118
09:11:44
177.50
178.00
178.00
-2.50
1
1117
09:11:42
177.50
178.00
177.50
-3.00
1
1116
09:11:41
177.50
178.00
177.50
-3.00
1
1115
09:11:41
177.50
178.00
177.50
-3.00
1
1114
09:11:41
177.50
178.00
177.50
-3.00
2
1113
09:11:41
178.00
178.50
178.00
-2.50
35
1111
09:11:35
178.00
178.50
178.00
-2.50
1
1076
09:11:35
178.00
178.50
178.00
-2.50
1
1075
09:11:28
178.00
178.50
178.00
-2.50
1
1074
09:11:25
178.00
178.50
178.00
-2.50
2
1073
09:11:22
178.00
178.50
178.50
-2.00
5
1071
09:11:10
178.00
178.50
178.00
-2.50
1
1066
09:11:09
178.00
178.50
178.00
-2.50
1
1065
09:11:09
178.00
178.50
178.00
-2.50
1
1064
09:11:06
178.00
178.50
178.00
-2.50
1
1063
09:10:58
178.00
178.50
178.00
-2.50
4
1062
09:10:54
178.00
178.50
178.00
-2.50
10
1058
09:10:40
178.00
178.50
178.00
-2.50
2
1048
09:10:39
178.00
178.50
178.00
-2.50
1
1046
09:10:39
178.00
178.50
178.00
-2.50
2
1045
09:10:35
178.00
178.50
178.00
-2.50
4
1043
09:10:26
178.00
178.50
178.00
-2.50
1
1039
09:10:26
178.00
178.50
178.00
-2.50
2
1038
09:10:22
178.00
178.50
178.00
-2.50
5
1036
09:10:19
178.00
178.50
178.00
-2.50
2
1031
09:10:18
178.00
178.50
178.00
-2.50
1
1029
09:10:13
178.00
178.50
178.00
-2.50
1
1028
09:10:12
178.00
178.50
178.00
-2.50
1
1027
09:10:04
178.00
178.50
178.00
-2.50
1
1026
09:10:00
178.00
178.50
178.00
-2.50
2
1025
09:09:59
178.00
178.50
178.00
-2.50
1
1023
09:09:55
178.00
178.50
178.00
-2.50
2
1022
09:09:44
178.00
178.50
178.00
-2.50
1
1020
09:09:29
178.00
178.50
178.00
-2.50
1
1019
09:09:23
178.00
178.50
178.50
-2.00
1
1018
09:09:19
178.00
178.50
178.00
-2.50
1
1017
09:09:19
178.00
178.50
178.00
-2.50
2
1016
09:09:19
178.50
179.00
178.50
-2.00
26
1014
09:09:19
178.50
179.00
178.50
-2.00
17
988
09:09:13
178.50
179.00
179.00
-1.50
1
971
09:09:08
178.50
179.00
179.00
-1.50
1
970
09:09:03
178.50
179.00
178.50
-2.00
1
969
09:09:03
178.50
179.00
178.50
-2.00
1
968
09:08:55
178.50
179.00
179.00
-1.50
1
967
09:08:44
178.50
179.00
179.00
-1.50
1
966
09:08:40
178.50
179.00
178.50
-2.00
1
965
09:08:40
178.50
179.00
178.50
-2.00
2
964
09:08:40
178.50
179.00
178.50
-2.00
1
962
09:08:40
179.00
179.50
179.00
-1.50
59
961
09:08:33
179.00
179.50
179.50
-1.00
1
902
09:08:21
179.00
179.50
179.50
-1.00
2
901
09:07:57
179.00
179.50
179.50
-1.00
1
899
09:07:49
179.00
179.50
179.50
-1.00
1
898
09:07:48
179.50
180.00
179.50
-1.00
2
897
09:07:47
179.50
180.00
179.50
-1.00
1
895
09:07:41
179.00
179.50
179.50
-1.00
2
894
09:07:33
179.00
179.50
179.50
-1.00
1
892
09:07:33
179.00
179.50
179.50
-1.00
2
891
09:07:33
179.50
180.00
179.50
-1.00
3
889
09:07:33
179.50
180.00
179.50
-1.00
11
886
09:07:33
179.50
180.00
179.50
-1.00
2
875
09:07:33
180.00
180.50
180.00
-0.50
38
873
09:07:28
179.50
180.00
180.00
-0.50
26
835
09:07:28
179.00
179.50
179.50
-1.00
75
809
09:07:06
179.00
179.50
179.50
-1.00
2
734
09:06:59
179.00
179.50
179.00
-1.50
1
732
09:06:57
179.00
179.50
179.00
-1.50
1
731
09:06:56
179.00
179.50
179.00
-1.50
2
730
09:06:47
179.00
179.50
179.00
-1.50
2
728
09:06:26
179.00
179.50
179.50
-1.00
2
726
09:06:14
179.00
179.50
179.50
-1.00
2
724
09:06:13
179.00
179.50
179.00
-1.50
3
722
09:06:07
179.00
179.50
179.00
-1.50
1
719
09:05:54
179.00
179.50
179.00
-1.50
1
718
09:05:40
179.00
179.50
179.50
-1.00
1
717
09:05:40
179.00
179.50
179.00
-1.50
4
716
09:05:33
179.00
179.50
179.50
-1.00
1
712
09:05:32
179.00
179.50
179.00
-1.50
1
711
09:05:29
179.00
179.50
179.50
-1.00
1
710
09:05:28
179.00
179.50
179.50
-1.00
2
709
09:05:24
179.00
179.50
179.50
-1.00
1
707
09:05:24
179.00
179.50
179.00
-1.50
3
706
09:05:22
179.00
179.50
179.50
-1.00
1
703
09:05:22
179.00
179.50
179.00
-1.50
1
702
09:05:11
179.00
179.50
179.00
-1.50
1
701
09:05:11
179.00
179.50
179.00
-1.50
1
700
09:05:09
179.00
179.50
179.00
-1.50
1
699
09:04:58
179.00
179.50
179.50
-1.00
2
698
09:04:57
179.00
179.50
179.00
-1.50
5
696
09:04:51
179.00
179.50
179.00
-1.50
1
691
09:04:51
179.00
179.50
179.00
-1.50
1
690
09:04:50
179.00
179.50
179.00
-1.50
1
689
09:04:49
179.00
179.50
179.00
-1.50
1
688
09:04:44
179.00
179.50
179.00
-1.50
1
687
09:04:42
179.00
179.50
179.00
-1.50
5
686
09:04:28
179.00
179.50
179.00
-1.50
2
681
09:04:26
179.00
179.50
179.00
-1.50
1
679
09:04:19
180.00
180.50
179.50
-1.00
5
678
09:04:09
179.00
179.50
179.00
-1.50
1
673
09:04:09
179.00
179.50
179.00
-1.50
2
672
09:04:09
179.50
180.00
179.50
-1.00
34
670
09:04:04
179.50
180.00
179.50
-1.00
1
636
09:04:02
179.50
180.00
179.50
-1.00
2
635
09:03:49
179.50
180.00
179.50
-1.00
1
633
09:03:49
179.50
180.00
179.50
-1.00
2
632
09:03:49
179.50
180.00
179.50
-1.00
1
630
09:03:49
179.50
180.00
179.50
-1.00
2
629
09:03:49
180.00
180.50
180.00
-0.50
32
627
09:03:44
180.00
180.50
180.00
-0.50
1
595
09:03:32
180.00
180.50
180.00
-0.50
2
594
09:03:32
180.00
180.50
180.00
-0.50
2
592
09:03:32
180.00
180.50
180.00
-0.50
8
590
09:03:31
180.00
180.50
180.50
0
12
582
09:03:28
180.00
180.50
180.50
0
1
570
09:03:21
180.00
180.50
180.50
0
4
569
09:03:09
180.00
180.50
180.00
-0.50
2
565
09:03:00
180.00
180.50
180.50
0
1
563
09:02:58
179.50
180.00
180.00
-0.50
20
562
09:02:57
179.50
180.00
180.00
-0.50
1
542
09:02:54
179.50
180.00
180.00
-0.50
1
541
09:02:51
179.50
180.00
180.00
-0.50
1
540
09:02:45
179.50
180.00
180.00
-0.50
1
539
09:02:45
179.50
180.00
180.00
-0.50
1
538
09:02:45
179.50
180.00
179.50
-1.00
1
537
09:02:32
179.50
180.00
180.00
-0.50
10
536
09:02:32
179.50
180.00
180.00
-0.50
1
526
09:02:31
179.50
180.00
179.50
-1.00
1
525
09:02:23
179.50
180.00
180.00
-0.50
10
524
09:02:05
179.50
180.00
180.00
-0.50
1
514
09:02:04
180.00
180.50
180.00
-0.50
20
513
09:02:02
180.00
180.50
180.50
0
1
493
09:02:00
180.00
180.50
180.50
0
1
492
09:02:00
180.00
180.50
180.50
0
1
491
09:01:56
180.00
180.50
180.50
0
5
490
09:01:53
180.00
180.50
180.50
0
1
485
09:01:49
180.00
180.50
180.50
0
1
484
09:01:48
180.00
180.50
180.50
0
1
483
09:01:47
180.00
180.50
180.50
0
1
482
09:01:47
180.00
180.50
180.50
0
1
481
09:01:46
180.00
180.50
180.00
-0.50
1
480
09:01:46
179.50
180.00
180.00
-0.50
2
479
09:01:43
179.50
180.00
180.00
-0.50
1
477
09:01:40
179.50
180.00
180.00
-0.50
1
476
09:01:40
179.50
180.00
180.00
-0.50
1
475
09:01:38
179.50
180.00
180.00
-0.50
1
474
09:01:38
179.50
180.00
180.00
-0.50
1
473
09:01:36
179.50
180.00
180.00
-0.50
1
472
09:01:34
179.50
180.00
180.00
-0.50
1
471
09:01:33
179.50
180.00
180.00
-0.50
2
470
09:01:33
179.50
180.00
180.00
-0.50
4
468
09:01:32
179.00
179.50
179.50
-1.00
42
464
09:01:32
179.00
179.50
179.50
-1.00
3
422
09:01:26
179.00
179.50
179.00
-1.50
1
419
09:01:20
179.00
179.50
179.00
-1.50
1
418
09:01:18
179.00
179.50
179.50
-1.00
1
417
09:01:17
179.00
179.50
179.50
-1.00
1
416
09:01:13
179.00
179.50
179.50
-1.00
5
415
09:01:09
179.00
179.50
179.50
-1.00
2
410
09:01:08
179.00
179.50
179.00
-1.50
2
408
09:01:07
179.50
180.00
179.50
-1.00
6
406
09:01:07
179.50
180.00
179.50
-1.00
2
400
09:00:58
180.00
180.50
180.00
-0.50
12
398
09:00:57
180.00
180.50
180.50
0
2
386
09:00:56
179.50
180.00
180.00
-0.50
6
384
09:00:51
179.50
180.00
180.00
-0.50
1
378
09:00:49
179.50
180.00
179.50
-1.00
1
377
09:00:48
179.50
180.00
180.00
-0.50
1
376
09:00:48
179.50
180.00
180.00
-0.50
6
375
09:00:43
179.50
180.00
180.00
-0.50
2
369
09:00:43
179.00
179.50
179.50
-1.00
10
367
09:00:43
179.00
179.50
179.50
-1.00
12
357
09:00:41
179.50
180.50
179.50
-1.00
16
345
09:00:41
179.50
180.50
179.50
-1.00
20
329
09:00:41
180.00
181.00
180.00
-0.50
66
309
09:00:39
180.00
181.00
180.00
-0.50
1
243
09:00:39
180.00
181.00
180.00
-0.50
1
242
09:00:35
180.50
181.00
180.50
0
15
241
09:00:35
180.50
181.50
180.50
0
10
226
09:00:32
180.50
181.50
180.50
0
1
216
09:00:30
180.50
181.50
181.50
+1.00
1
215
09:00:27
180.50
181.50
180.50
0
1
214
09:00:22
180.50
181.50
180.50
0
15
213
09:00:16
180.50
181.50
181.50
+1.00
1
198
09:00:07
180.50
181.50
181.50
+1.00
2
197
09:00:03
181.00
181.50
181.00
+0.50
1
195
09:00:03
181.00
182.00
181.00
+0.50
2
194
09:00:03
181.00
182.00
181.00
+0.50
23
192
09:00:02
181.50
182.00
181.50
+1.00
1
169
09:00:02
181.00
182.00
181.00
+0.50
1
168
09:00:02
181.50
182.00
181.50
+1.00
1
167
09:00:02
181.50
182.50
181.50
+1.00
24
166
09:00:02
182.00
182.50
182.00
+1.50
1
142
09:00:02
182.00
182.50
182.00
+1.50
2
141
09:00:02
182.00
182.50
182.50
+2.00
1
139
09:00:02
--
--
182.00
+1.50
138
138
其他人也逛...
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
MyCard 3290點虛擬點數卡
Apple iPhone 17 Pro Max (512G)
麥當勞大麥克 好禮即享券
MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
羅技 MX Master 4 無線滑鼠
Apple iPhone 17 Pro (256G)
可口可樂 纖維+ 寶特瓶600ml (24入/箱)
MyCard 3000點虛擬點數卡
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值6,000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
陽明蔡豐明：航運業力拚連7年獲利
光寶科去年每股賺6.64元創新高 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
十銓2025年獲利創新高 每股配10...
‧
國泰金：國壽總經理劉上旗辭職 ...
‧
國巨AI高階品需求助攻 去年第4...
更多
加密貨幣
比特幣
BTC
65491.05
875.03
1.35%
以太幣
ETH
1928.18
72.71
3.92%
瑞波幣
XRP
1.38
0.03
2.10%
比特幣現金
BCH
487.18
-7.68
-1.55%
萊特幣
LTC
53.33
2.07
4.05%
卡達幣
ADA
0.271625
0.01
3.57%
波場幣
TRX
0.285461
0.00
1.37%
恆星幣
XLM
0.155035
0.00
2.50%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
