新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
黃仁勳：台灣已非「俗擱大碗」 先進技術成全球AI震央
熱門
經濟部：台攜手全球可信賴夥伴 深化半導體合作
更新報價
文 曄
(3036)
電子通路業
上市
197.50
▲+1.50
+0.77%
10.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
5,200
197.50
11
198.00
80
196.00
199.00
194.00
196.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
197.50
198.00
197.50
+1.50
3
5200
13:30:00
197.50
198.00
197.50
+1.50
207
5197
13:24:59
197.00
197.50
197.00
+1.00
2
4990
13:24:58
196.50
197.00
197.00
+1.00
20
4988
13:24:49
196.50
197.00
197.00
+1.00
1
4968
13:24:45
196.00
197.00
196.00
0
2
4967
13:24:31
196.00
197.00
196.00
0
2
4965
13:24:25
196.00
197.00
196.00
0
1
4963
13:24:25
196.00
197.00
196.00
0
2
4962
13:24:24
196.00
196.50
196.50
+0.50
3
4960
13:24:18
196.00
197.00
196.00
0
2
4957
13:24:16
196.00
197.00
197.00
+1.00
1
4955
13:24:12
196.00
197.00
197.00
+1.00
1
4954
13:24:07
196.00
197.00
196.00
0
1
4953
13:24:07
196.00
196.50
196.50
+0.50
3
4952
13:24:06
196.00
196.50
196.50
+0.50
2
4949
13:24:05
196.00
197.00
197.00
+1.00
1
4947
13:24:04
196.00
197.00
196.00
0
1
4946
13:24:04
196.00
197.00
196.00
0
2
4945
13:24:04
196.00
197.00
196.00
0
1
4943
13:24:00
196.00
197.00
196.00
0
1
4942
13:23:50
196.00
197.00
196.00
0
2
4941
13:23:39
196.00
196.50
196.50
+0.50
1
4939
13:23:36
196.00
197.00
196.00
0
2
4938
13:23:34
196.00
196.50
196.50
+0.50
1
4936
13:23:33
196.00
196.50
196.50
+0.50
1
4935
13:23:25
196.00
197.00
196.00
0
1
4934
13:23:22
196.50
197.00
196.00
0
1
4933
13:23:22
196.50
197.00
196.50
+0.50
1
4932
13:23:16
196.00
197.00
197.00
+1.00
1
4931
13:23:16
196.00
196.50
196.50
+0.50
1
4930
13:23:16
196.00
196.50
196.50
+0.50
1
4929
13:23:09
196.00
197.00
196.00
0
1
4928
13:23:09
196.00
197.00
196.00
0
2
4927
13:23:01
196.00
197.00
197.00
+1.00
1
4925
13:22:58
196.00
197.00
196.00
0
1
4924
13:22:55
196.00
197.00
196.00
0
2
4923
13:22:51
196.50
197.00
196.50
+0.50
1
4921
13:22:45
196.00
196.50
196.50
+0.50
1
4920
13:22:42
196.50
197.00
196.50
+0.50
2
4919
13:22:28
196.50
197.00
196.50
+0.50
2
4917
13:22:22
196.50
197.00
196.50
+0.50
2
4915
13:22:20
196.50
197.00
197.00
+1.00
1
4913
13:22:14
196.50
197.00
196.50
+0.50
1
4912
13:22:14
196.50
197.00
196.50
+0.50
2
4911
13:22:01
196.00
197.00
196.00
0
2
4909
13:21:58
196.50
197.00
196.50
+0.50
1
4907
13:21:49
196.00
197.00
196.00
0
1
4906
13:21:46
196.00
197.00
196.00
0
2
4905
13:21:44
196.00
197.00
196.00
0
1
4903
13:21:32
196.00
197.00
196.00
0
2
4902
13:21:19
196.00
197.00
196.00
0
2
4900
13:21:16
196.00
197.00
197.00
+1.00
1
4898
13:21:05
196.00
197.00
196.00
0
2
4897
13:21:05
196.00
197.00
196.00
0
1
4895
13:21:05
196.00
197.00
197.00
+1.00
9
4894
13:20:51
196.50
197.00
196.00
0
1
4885
13:20:51
196.50
197.00
196.50
+0.50
1
4884
13:20:38
196.00
197.00
196.00
0
1
4883
13:20:38
196.00
197.00
196.00
0
2
4882
13:20:31
196.00
196.50
196.50
+0.50
1
4880
13:20:29
196.00
196.50
196.50
+0.50
3
4879
13:20:29
196.50
197.00
196.50
+0.50
2
4876
13:20:24
196.50
197.00
196.50
+0.50
2
4874
13:20:13
196.50
197.00
196.50
+0.50
1
4872
13:20:11
196.50
197.00
196.50
+0.50
1
4871
13:20:11
196.50
197.00
196.50
+0.50
2
4870
13:19:57
196.50
197.00
196.50
+0.50
2
4868
13:19:55
196.50
197.00
196.50
+0.50
1
4866
13:19:44
196.50
197.00
196.50
+0.50
2
4865
13:19:43
196.50
197.00
196.50
+0.50
2
4863
13:19:29
196.50
197.00
196.50
+0.50
2
4861
13:19:15
196.50
197.00
196.50
+0.50
2
4859
13:19:01
196.50
197.00
196.50
+0.50
2
4857
13:18:48
196.50
197.00
196.50
+0.50
2
4855
13:18:37
196.50
197.00
196.50
+0.50
1
4853
13:18:34
196.50
197.00
196.50
+0.50
2
4852
13:18:20
196.50
197.00
196.50
+0.50
2
4850
13:18:07
196.50
197.00
196.50
+0.50
2
4848
13:17:53
196.50
197.00
196.50
+0.50
2
4846
13:17:39
196.50
197.00
196.50
+0.50
2
4844
13:17:26
196.00
197.00
196.00
0
2
4842
13:17:20
196.00
197.00
196.00
0
4
4840
13:17:12
196.00
197.00
196.00
0
2
4836
13:17:10
196.50
197.00
196.50
+0.50
1
4834
13:17:01
196.00
197.00
196.00
0
1
4833
13:16:58
196.00
197.00
196.00
0
2
4832
13:16:45
196.00
197.00
196.00
0
2
4830
13:16:31
196.00
197.00
196.00
0
8
4828
13:16:30
196.00
197.00
196.00
0
2
4820
13:16:29
196.00
197.00
196.00
0
2
4818
13:16:16
196.00
197.00
196.00
0
2
4816
13:16:11
196.00
197.00
196.00
0
1
4814
13:16:03
196.00
197.00
196.00
0
2
4813
13:15:55
196.50
197.00
196.50
+0.50
1
4811
13:15:55
196.50
197.00
196.50
+0.50
1
4810
13:15:49
196.50
197.00
196.50
+0.50
2
4809
13:15:35
196.50
197.00
196.50
+0.50
2
4807
13:15:25
196.00
197.00
196.00
0
1
4805
13:15:22
196.50
197.00
196.50
+0.50
2
4804
13:15:09
196.00
196.50
196.50
+0.50
5
4802
13:15:09
196.00
196.50
196.50
+0.50
45
4797
13:15:08
196.00
197.00
196.00
0
2
4752
13:14:54
196.00
197.00
196.00
0
2
4750
13:14:41
196.00
197.00
196.00
0
2
4748
13:14:32
196.50
197.00
197.00
+1.00
1
4746
13:14:32
196.00
197.00
197.00
+1.00
7
4745
13:14:32
196.00
196.50
196.50
+0.50
3
4738
13:14:32
196.50
197.00
196.50
+0.50
18
4735
13:14:31
196.50
197.00
197.00
+1.00
1
4717
13:14:31
196.50
197.00
197.00
+1.00
1
4716
13:14:31
196.50
197.00
197.00
+1.00
1
4715
13:14:31
196.50
197.00
197.00
+1.00
1
4714
13:14:27
196.50
197.00
196.50
+0.50
2
4713
13:14:13
196.50
197.00
196.50
+0.50
2
4711
13:14:04
196.50
197.00
196.50
+0.50
1
4709
13:14:04
196.00
196.50
196.50
+0.50
2
4708
13:14:04
196.00
196.50
196.50
+0.50
4
4706
13:14:04
196.50
197.00
196.50
+0.50
36
4702
13:14:00
196.50
197.00
196.50
+0.50
2
4666
13:13:59
196.50
197.00
197.00
+1.00
1
4664
13:13:59
196.50
197.00
197.00
+1.00
1
4663
13:13:54
196.50
197.00
197.00
+1.00
1
4662
13:13:48
196.50
197.00
196.50
+0.50
1
4661
13:13:46
196.50
197.00
196.50
+0.50
2
4660
13:13:33
196.50
197.00
197.00
+1.00
52
4658
13:13:32
197.00
197.50
196.50
+0.50
1
4606
13:13:32
197.00
197.50
197.00
+1.00
1
4605
13:13:29
196.50
197.00
197.00
+1.00
2
4604
13:13:29
197.00
197.50
197.00
+1.00
8
4602
13:13:18
196.50
197.50
197.50
+1.50
1
4594
13:13:18
197.00
197.50
196.50
+0.50
1
4593
13:13:18
197.00
197.50
197.00
+1.00
1
4592
13:13:04
196.50
197.50
196.50
+0.50
2
4591
13:13:03
197.00
197.50
196.50
+0.50
28
4589
13:13:03
197.00
197.50
197.00
+1.00
12
4561
13:12:59
197.00
197.50
197.00
+1.00
1
4549
13:12:50
197.00
197.50
197.00
+1.00
2
4548
13:12:42
197.00
197.50
197.50
+1.50
1
4546
13:12:42
197.00
197.50
197.50
+1.50
1
4545
13:12:36
197.00
197.50
197.00
+1.00
2
4544
13:12:23
197.00
197.50
197.00
+1.00
2
4542
13:12:13
197.00
197.50
197.00
+1.00
1
4540
13:12:09
197.00
197.50
197.00
+1.00
2
4539
13:12:06
197.00
197.50
197.50
+1.50
1
4537
13:11:55
197.00
197.50
197.00
+1.00
2
4536
13:11:51
197.00
197.50
197.00
+1.00
1
4534
13:11:42
196.50
197.50
196.50
+0.50
2
4533
13:11:40
196.50
197.00
197.00
+1.00
1
4531
13:11:36
196.50
197.00
197.00
+1.00
65
4530
13:11:36
197.00
197.50
197.00
+1.00
15
4465
13:11:30
197.00
197.50
197.00
+1.00
4
4450
13:11:30
197.00
197.50
197.50
+1.50
1
4446
13:11:28
197.00
197.50
197.00
+1.00
2
4445
13:11:26
197.00
197.50
197.00
+1.00
2
4443
13:11:14
197.00
197.50
197.00
+1.00
2
4441
13:11:12
197.00
197.50
197.00
+1.00
1
4439
13:11:01
197.00
197.50
197.00
+1.00
2
4438
13:10:54
197.00
197.50
197.50
+1.50
1
4436
13:10:54
197.00
197.50
197.50
+1.50
1
4435
13:10:51
197.00
197.50
197.50
+1.50
1
4434
13:10:51
197.00
197.50
197.50
+1.50
1
4433
13:10:47
197.00
197.50
197.00
+1.00
2
4432
13:10:46
197.00
197.50
197.00
+1.00
1
4430
13:10:36
197.00
197.50
197.00
+1.00
1
4429
13:10:33
197.00
197.50
197.00
+1.00
2
4428
13:10:20
197.00
197.50
197.00
+1.00
2
4426
13:10:18
197.00
197.50
197.50
+1.50
1
4424
13:10:06
197.00
197.50
197.00
+1.00
2
4423
13:09:52
197.00
197.50
197.00
+1.00
2
4421
13:09:51
197.00
197.50
197.50
+1.50
2
4419
13:09:47
197.00
197.50
197.50
+1.50
1
4417
13:09:47
197.00
197.50
197.50
+1.50
3
4416
13:09:46
197.00
197.50
197.50
+1.50
2
4413
13:09:42
197.00
197.50
197.50
+1.50
1
4411
13:09:39
197.00
197.50
197.50
+1.50
15
4410
13:09:38
197.00
197.50
197.00
+1.00
2
4395
13:09:33
197.00
197.50
197.50
+1.50
1
4393
13:09:27
197.00
197.50
197.00
+1.00
1
4392
13:09:24
197.00
197.50
197.00
+1.00
2
4391
13:09:13
197.00
197.50
197.50
+1.50
1
4389
13:09:12
197.00
197.50
197.00
+1.00
12
4388
13:09:10
197.00
197.50
197.00
+1.00
2
4376
13:09:06
197.00
197.50
197.50
+1.50
1
4374
13:09:06
197.00
197.50
197.50
+1.50
1
4373
13:09:04
197.00
197.50
197.50
+1.50
1
4372
13:08:57
197.00
198.00
197.00
+1.00
2
4371
13:08:47
197.50
198.00
197.50
+1.50
1
4369
13:08:47
197.00
197.50
197.50
+1.50
10
4368
13:08:43
197.00
198.00
197.00
+1.00
2
4358
13:08:34
197.00
197.50
197.50
+1.50
1
4356
13:08:34
197.00
197.50
197.50
+1.50
8
4355
13:08:34
197.50
198.00
197.50
+1.50
1
4347
13:08:30
197.00
198.00
198.00
+2.00
1
4346
13:08:29
197.00
198.00
197.00
+1.00
2
4345
13:08:22
197.00
197.50
197.50
+1.50
10
4343
13:08:16
197.50
198.00
197.00
+1.00
1
4333
13:08:16
197.50
198.00
197.50
+1.50
1
4332
13:08:13
197.00
197.50
197.50
+1.50
4
4331
13:08:13
197.00
197.50
197.50
+1.50
3
4327
13:08:13
197.50
198.00
197.50
+1.50
7
4324
13:08:02
197.50
198.00
197.50
+1.50
2
4317
13:07:54
197.50
198.00
198.00
+2.00
1
4315
13:07:51
197.00
197.50
197.50
+1.50
5
4314
13:07:48
197.00
198.00
197.00
+1.00
2
4309
13:07:40
197.00
197.50
197.50
+1.50
4
4307
13:07:40
197.50
198.00
197.50
+1.50
1
4303
13:07:35
197.50
198.00
197.50
+1.50
28
4302
13:07:35
197.50
198.00
197.50
+1.50
2
4274
13:07:21
197.50
198.00
197.50
+1.50
2
4272
13:07:18
197.50
198.00
198.00
+2.00
1
4270
13:07:18
197.50
198.00
198.00
+2.00
1
4269
13:07:18
197.50
198.00
198.00
+2.00
1
4268
13:07:13
197.50
198.00
198.00
+2.00
1
4267
13:07:12
197.50
198.00
198.00
+2.00
1
4266
13:07:12
197.50
198.00
198.00
+2.00
1
4265
13:07:07
197.50
198.00
197.50
+1.50
2
4264
13:06:54
197.50
198.00
198.00
+2.00
1
4262
13:06:54
197.50
198.00
197.50
+1.50
2
4261
13:06:53
197.50
198.00
198.00
+2.00
1
4259
13:06:42
197.50
198.00
198.00
+2.00
1
4258
13:06:41
197.50
198.00
198.00
+2.00
1
4257
13:06:40
197.50
198.00
198.00
+2.00
2
4256
13:06:39
197.50
198.00
197.50
+1.50
2
4254
13:06:25
197.50
198.00
197.50
+1.50
2
4252
13:06:13
197.50
198.00
198.00
+2.00
1
4250
13:06:12
197.50
198.00
197.50
+1.50
2
4249
13:06:06
197.50
198.00
198.00
+2.00
1
4247
13:05:58
197.50
198.00
197.50
+1.50
2
4246
13:05:53
197.50
198.00
198.00
+2.00
1
4244
13:05:51
197.50
198.00
198.00
+2.00
1
4243
13:05:44
197.50
198.00
197.50
+1.50
2
4242
13:05:41
197.50
198.00
197.50
+1.50
1
4240
13:05:31
197.50
198.00
197.50
+1.50
2
4239
13:05:30
197.50
198.00
198.00
+2.00
1
4237
13:05:30
197.50
198.00
198.00
+2.00
1
4236
13:05:28
197.50
198.00
198.00
+2.00
1
4235
13:05:24
197.50
198.50
197.50
+1.50
5
4234
13:05:19
197.50
198.00
198.00
+2.00
5
4229
13:05:17
197.50
198.50
197.50
+1.50
2
4224
13:05:14
198.00
198.50
198.00
+2.00
1
4222
13:05:03
197.50
198.50
197.50
+1.50
2
4221
13:04:57
198.00
198.50
198.00
+2.00
2
4219
13:04:54
198.00
198.50
198.50
+2.50
1
4217
13:04:53
198.00
198.50
198.50
+2.50
1
4216
13:04:51
197.50
198.00
198.00
+2.00
1
4215
13:04:50
197.50
198.50
197.50
+1.50
2
4214
13:04:46
198.00
198.50
198.00
+2.00
1
4212
13:04:46
197.50
198.00
198.00
+2.00
5
4211
13:04:40
197.50
198.00
198.00
+2.00
1
4206
13:04:39
198.00
198.50
198.00
+2.00
1
4205
13:04:36
198.00
198.50
197.50
+1.50
1
4204
13:04:36
198.00
198.50
198.00
+2.00
1
4203
13:04:22
198.00
198.50
197.50
+1.50
1
4202
13:04:22
198.00
198.50
198.00
+2.00
1
4201
13:04:18
198.00
198.50
198.50
+2.50
1
4200
13:04:10
198.00
198.50
198.00
+2.00
1
4199
13:04:09
197.50
198.50
197.50
+1.50
2
4198
13:04:01
198.00
198.50
198.00
+2.00
1
4196
13:03:55
198.00
198.50
198.00
+2.00
2
4195
13:03:53
198.00
198.50
198.50
+2.50
1
4193
13:03:42
197.50
198.50
198.50
+2.50
1
4192
13:03:42
197.50
198.50
198.50
+2.50
1
4191
13:03:41
198.00
198.50
198.00
+2.00
2
4190
13:03:33
197.50
198.50
198.50
+2.50
1
4188
13:03:33
197.50
198.50
198.50
+2.50
1
4187
13:03:28
198.00
198.50
198.00
+2.00
1
4186
13:03:27
198.00
198.50
198.00
+2.00
2
4185
13:03:16
197.50
198.00
198.00
+2.00
3
4183
13:03:13
198.00
198.50
198.00
+2.00
2
4180
13:03:06
198.00
198.50
198.50
+2.50
1
4178
13:02:59
198.00
198.50
198.00
+2.00
2
4177
13:02:53
198.00
198.50
198.50
+2.50
1
4175
13:02:46
198.00
198.50
198.50
+2.50
1
4174
13:02:46
198.00
198.50
198.00
+2.00
2
4173
13:02:32
197.50
198.50
197.50
+1.50
2
4171
13:02:30
197.50
198.50
198.50
+2.50
1
4169
13:02:18
197.50
198.50
197.50
+1.50
2
4168
13:02:17
197.50
198.00
198.00
+2.00
6
4166
13:02:17
198.00
198.50
198.00
+2.00
2
4160
13:02:16
197.50
198.00
198.00
+2.00
1
4158
13:02:16
197.50
198.00
198.00
+2.00
1
4157
13:02:16
197.50
198.00
198.00
+2.00
1
4156
13:02:16
198.00
198.50
198.00
+2.00
1
4155
13:02:05
198.00
198.50
198.00
+2.00
2
4154
13:01:54
197.50
198.50
198.50
+2.50
1
4152
13:01:54
197.50
198.50
198.50
+2.50
1
4151
13:01:51
197.50
198.50
197.50
+1.50
2
4150
13:01:37
198.00
198.50
197.50
+1.50
1
4148
13:01:37
198.00
198.50
198.00
+2.00
1
4147
13:01:33
198.00
198.50
198.50
+2.50
1
4146
13:01:31
198.00
198.50
198.00
+2.00
1
4145
13:01:24
198.00
198.50
198.00
+2.00
2
4144
13:01:18
198.00
198.50
198.50
+2.50
1
4142
13:01:12
197.50
198.00
198.00
+2.00
1
4141
13:01:12
197.50
198.00
198.00
+2.00
6
4140
13:01:12
198.00
198.50
198.00
+2.00
1
4134
13:01:12
197.50
198.00
198.00
+2.00
3
4133
13:01:12
197.50
198.00
198.00
+2.00
11
4130
13:01:11
198.00
198.50
198.00
+2.00
15
4119
13:01:11
198.00
198.50
198.00
+2.00
2
4104
13:01:10
198.00
198.50
198.00
+2.00
2
4102
13:01:10
198.00
198.50
198.00
+2.00
2
4100
13:01:09
198.00
198.50
198.50
+2.50
1
4098
13:00:56
198.00
198.50
198.00
+2.00
2
4097
13:00:43
198.00
198.50
198.00
+2.00
2
4095
13:00:42
198.00
198.50
198.50
+2.50
1
4093
13:00:33
198.00
198.50
198.50
+2.50
1
4092
13:00:29
198.00
198.50
198.00
+2.00
2
4091
13:00:15
198.00
198.50
198.00
+2.00
2
4089
13:00:13
198.00
198.50
198.50
+2.50
1
4087
13:00:06
198.00
198.50
198.50
+2.50
1
4086
13:00:06
198.00
198.50
198.50
+2.50
1
4085
13:00:01
198.50
199.00
198.50
+2.50
2
4084
12:59:55
198.50
199.00
198.50
+2.50
1
4082
12:59:54
198.00
199.00
199.00
+3.00
1
4081
12:59:54
198.00
199.00
199.00
+3.00
1
4080
12:59:54
198.00
198.50
198.50
+2.50
11
4079
12:59:53
198.00
198.50
198.50
+2.50
1
4068
12:59:44
198.00
198.50
198.50
+2.50
1
4067
12:59:43
198.00
198.50
198.50
+2.50
1
4066
12:59:43
198.00
198.50
198.50
+2.50
1
4065
12:59:30
198.00
198.50
198.50
+2.50
1
4064
12:59:21
198.00
198.50
198.50
+2.50
1
4063
12:59:15
198.00
198.50
198.00
+2.00
1
4062
12:59:13
198.00
198.50
198.50
+2.50
1
4061
12:59:12
198.00
198.50
198.50
+2.50
2
4060
12:58:54
198.00
198.50
198.50
+2.50
1
4058
12:58:53
198.00
198.50
198.50
+2.50
1
4057
12:58:37
198.00
198.50
198.50
+2.50
1
4056
12:58:37
198.00
198.50
198.50
+2.50
1
4055
12:58:37
198.00
198.50
198.50
+2.50
1
4054
12:58:18
198.00
198.50
198.50
+2.50
1
4053
12:58:18
198.00
198.50
198.50
+2.50
1
4052
12:58:14
198.00
198.50
198.50
+2.50
1
4051
12:58:13
198.00
198.50
198.50
+2.50
1
4050
12:57:53
198.00
198.50
198.50
+2.50
1
4049
12:57:52
198.00
198.50
198.50
+2.50
2
4048
12:57:42
198.00
198.50
198.50
+2.50
1
4046
12:57:33
198.00
198.50
198.50
+2.50
1
4045
12:57:21
198.00
198.50
198.50
+2.50
1
4044
12:57:21
198.00
198.50
198.50
+2.50
2
4043
12:57:06
198.00
198.50
198.50
+2.50
1
4041
12:56:53
198.00
198.50
198.50
+2.50
1
4040
12:56:49
198.00
198.50
198.50
+2.50
2
4039
12:56:33
198.00
198.50
198.50
+2.50
1
4037
12:56:30
198.00
198.50
198.50
+2.50
1
4036
12:56:30
198.00
198.50
198.50
+2.50
1
4035
12:56:15
198.00
198.50
198.50
+2.50
3
4034
12:56:15
198.00
198.50
198.50
+2.50
1
4031
12:56:15
198.00
198.50
198.50
+2.50
1
4030
12:56:14
198.50
199.00
198.50
+2.50
3
4029
12:56:14
198.50
199.00
198.50
+2.50
2
4026
12:56:14
198.50
199.00
198.50
+2.50
5
4024
12:56:03
198.50
199.00
199.00
+3.00
1
4019
12:55:54
198.50
199.00
199.00
+3.00
1
4018
12:55:53
198.50
199.00
199.00
+3.00
1
4017
12:55:49
198.50
199.00
199.00
+3.00
1
4016
12:55:33
198.50
199.00
199.00
+3.00
1
4015
12:55:18
198.50
199.00
199.00
+3.00
1
4014
12:55:13
198.50
199.00
199.00
+3.00
1
4013
12:55:00
198.50
199.00
198.50
+2.50
1
4012
12:54:52
198.00
198.50
198.50
+2.50
1
4011
12:54:52
198.00
198.50
198.50
+2.50
1
4010
12:54:51
198.00
198.50
198.50
+2.50
12
4009
12:54:42
198.00
198.50
198.50
+2.50
1
3997
12:54:42
198.00
198.50
198.50
+2.50
1
3996
12:54:33
198.00
198.50
198.50
+2.50
1
3995
12:54:32
198.00
198.50
198.50
+2.50
2
3994
12:54:13
198.00
198.50
198.50
+2.50
1
3992
12:54:13
198.00
198.50
198.50
+2.50
2
3991
12:54:12
198.00
198.50
198.50
+2.50
2
3989
12:54:11
198.00
198.50
198.50
+2.50
1
3987
12:54:11
198.00
198.50
198.50
+2.50
2
3986
12:54:06
198.00
198.50
198.50
+2.50
1
3984
12:53:47
198.00
198.50
198.50
+2.50
1
3983
12:53:39
198.00
198.50
198.50
+2.50
2
3982
12:53:33
198.00
198.50
198.50
+2.50
1
3980
12:53:30
198.00
198.50
198.50
+2.50
1
3979
12:53:13
198.00
198.50
198.50
+2.50
1
3978
12:53:13
198.00
198.50
198.50
+2.50
2
3977
12:52:58
198.00
198.50
198.50
+2.50
2
3975
12:52:54
198.00
198.50
198.50
+2.50
1
3973
12:52:54
198.00
198.50
198.50
+2.50
1
3972
12:52:53
198.00
198.50
198.50
+2.50
1
3971
12:52:36
198.00
198.50
198.50
+2.50
1
3970
12:52:36
198.00
198.50
198.50
+2.50
1
3969
12:52:32
198.00
198.50
198.50
+2.50
1
3968
12:52:32
198.00
198.50
198.50
+2.50
2
3967
12:52:18
198.00
198.50
198.50
+2.50
1
3965
12:52:13
198.00
198.50
198.50
+2.50
1
3964
12:51:57
198.00
198.50
198.50
+2.50
2
3963
12:51:53
198.00
198.50
198.50
+2.50
1
3961
12:51:42
198.00
198.50
198.50
+2.50
1
3960
12:51:22
198.00
198.50
198.50
+2.50
1
3959
12:51:13
198.00
198.50
198.50
+2.50
1
3958
12:51:07
198.00
198.50
198.50
+2.50
2
3957
12:51:06
198.00
198.50
198.50
+2.50
1
3955
12:51:06
198.00
198.50
198.50
+2.50
1
3954
12:51:01
198.00
198.50
198.50
+2.50
1
3953
12:50:53
198.00
198.50
198.50
+2.50
1
3952
12:50:41
198.00
198.50
198.50
+2.50
1
3951
12:50:30
198.00
198.50
198.50
+2.50
1
3950
12:50:19
198.00
198.50
198.50
+2.50
1
3949
12:50:13
198.00
198.50
198.50
+2.50
1
3948
12:50:11
198.00
198.50
198.00
+2.00
1
3947
12:49:54
198.00
198.50
198.00
+2.00
5
3946
12:49:54
198.00
198.50
198.50
+2.50
1
3941
12:49:53
198.00
198.50
198.50
+2.50
1
3940
12:49:42
198.00
198.50
198.50
+2.50
1
3939
12:49:31
197.50
198.50
198.50
+2.50
1
3938
12:49:22
197.50
198.50
198.50
+2.50
2
3937
12:49:21
197.50
198.00
198.00
+2.00
2
3935
12:49:21
198.00
198.50
198.00
+2.00
13
3933
12:49:18
198.00
198.50
198.50
+2.50
1
3920
12:49:18
198.00
198.50
198.50
+2.50
1
3919
12:48:57
198.00
198.50
198.50
+2.50
1
3918
12:48:57
198.00
198.50
198.50
+2.50
1
3917
12:48:56
198.00
198.50
198.50
+2.50
1
3916
12:48:56
198.00
198.50
198.50
+2.50
2
3915
12:48:53
198.00
198.50
198.50
+2.50
1
3913
12:48:42
198.00
198.50
198.50
+2.50
1
3912
12:48:38
198.00
198.50
198.50
+2.50
2
3911
12:48:34
198.00
198.50
198.00
+2.00
1
3909
12:48:33
198.00
198.50
198.50
+2.50
1
3908
12:48:25
198.00
198.50
198.50
+2.50
1
3907
12:48:11
198.00
198.50
198.50
+2.50
1
3906
12:48:06
198.00
198.50
198.50
+2.50
1
3905
12:47:54
198.00
198.50
198.00
+2.00
2
3904
12:47:53
198.00
198.50
198.50
+2.50
1
3902
12:47:43
198.00
198.50
198.00
+2.00
1
3901
12:47:39
198.00
198.50
198.50
+2.50
1
3900
12:47:33
198.00
198.50
198.50
+2.50
1
3899
12:47:31
198.00
198.50
198.50
+2.50
1
3898
12:47:30
198.00
198.50
198.50
+2.50
1
3897
12:47:30
198.00
198.50
198.50
+2.50
1
3896
12:47:13
198.00
198.50
198.50
+2.50
1
3895
12:46:54
198.00
198.50
198.00
+2.00
1
3894
12:46:54
198.00
198.50
198.50
+2.50
1
3893
12:46:46
198.00
198.50
198.00
+2.00
2
3892
12:46:37
198.00
198.50
198.50
+2.50
1
3890
12:46:33
198.00
198.50
198.50
+2.50
1
3889
12:46:18
198.00
198.50
198.50
+2.50
1
3888
12:46:13
198.00
198.50
198.50
+2.50
1
3887
12:45:42
198.00
198.50
198.50
+2.50
1
3886
12:45:42
198.00
198.50
198.50
+2.50
1
3885
12:45:33
198.00
198.50
198.50
+2.50
1
3884
12:45:18
198.00
198.50
198.50
+2.50
1
3883
12:45:18
198.00
198.50
198.50
+2.50
1
3882
12:45:13
198.00
198.50
198.50
+2.50
1
3881
12:45:06
198.00
198.50
198.50
+2.50
1
3880
12:44:53
198.00
198.50
198.50
+2.50
1
3879
12:44:30
198.00
198.50
198.50
+2.50
1
3878
12:44:15
198.00
198.50
198.50
+2.50
1
3877
12:44:13
198.00
198.50
198.50
+2.50
1
3876
12:44:11
198.00
198.50
198.00
+2.00
1
3875
12:44:00
198.00
198.50
198.00
+2.00
1
3874
12:43:54
198.00
198.50
198.50
+2.50
1
3873
12:43:54
198.00
198.50
198.50
+2.50
1
3872
12:43:53
198.00
198.50
198.50
+2.50
1
3871
12:43:18
198.00
198.50
198.50
+2.50
1
3870
12:43:13
198.00
198.50
198.50
+2.50
1
3869
12:42:53
198.00
198.50
198.50
+2.50
1
3868
12:42:42
198.00
198.50
198.50
+2.50
1
3867
12:42:25
197.50
198.00
198.00
+2.00
6
3866
12:42:14
198.00
198.50
198.00
+2.00
1
3860
12:42:06
197.50
198.50
198.50
+2.50
1
3859
12:42:06
197.50
198.50
198.50
+2.50
1
3858
12:42:03
197.50
198.00
198.00
+2.00
1
3857
12:42:03
197.50
198.00
198.00
+2.00
2
3856
12:42:03
198.00
198.50
198.00
+2.00
1
3854
12:41:54
198.00
198.50
198.50
+2.50
1
3853
12:41:39
198.00
198.50
198.50
+2.50
1
3852
12:41:39
198.00
198.50
198.50
+2.50
1
3851
12:41:30
198.00
198.50
198.00
+2.00
1
3850
12:41:30
198.00
198.50
198.50
+2.50
1
3849
12:41:13
198.00
198.50
198.00
+2.00
4
3848
12:41:05
198.00
198.50
198.00
+2.00
1
3844
12:40:54
198.00
198.50
198.50
+2.50
1
3843
12:40:53
198.00
198.50
198.50
+2.50
1
3842
12:40:34
198.00
198.50
198.50
+2.50
1
3841
12:40:18
198.00
198.50
198.50
+2.50
1
3840
12:40:18
198.00
198.50
198.50
+2.50
1
3839
12:40:13
198.00
198.50
198.50
+2.50
1
3838
12:39:42
198.00
198.50
198.50
+2.50
1
3837
12:39:34
198.00
198.50
198.50
+2.50
1
3836
12:39:14
198.00
198.50
198.50
+2.50
1
3835
12:39:06
198.00
198.50
198.50
+2.50
1
3834
12:38:33
198.00
198.50
198.50
+2.50
1
3833
12:38:30
198.00
198.50
198.50
+2.50
1
3832
12:38:30
198.00
198.50
198.50
+2.50
1
3831
12:38:14
198.00
198.50
198.50
+2.50
1
3830
12:38:00
198.00
198.50
198.50
+2.50
1
3829
12:38:00
198.00
198.50
198.50
+2.50
1
3828
12:37:54
198.00
198.50
198.50
+2.50
1
3827
12:37:33
198.00
198.50
198.50
+2.50
1
3826
12:37:28
197.50
198.00
198.00
+2.00
1
3825
12:37:20
198.00
198.50
198.00
+2.00
1
3824
12:37:19
198.00
198.50
198.00
+2.00
1
3823
12:37:18
198.00
198.50
198.50
+2.50
1
3822
12:37:13
198.00
198.50
198.50
+2.50
1
3821
12:37:12
198.00
198.50
198.50
+2.50
1
3820
12:36:53
198.00
198.50
198.50
+2.50
1
3819
12:36:42
198.00
198.50
198.50
+2.50
1
3818
12:36:42
198.00
198.50
198.50
+2.50
1
3817
12:36:06
198.00
198.50
198.50
+2.50
1
3816
12:36:03
198.00
198.50
198.00
+2.00
1
3815
12:36:03
197.50
198.00
198.00
+2.00
7
3814
12:36:03
198.00
198.50
198.00
+2.00
23
3807
12:35:54
198.00
198.50
198.50
+2.50
1
3784
12:35:44
198.00
198.50
198.50
+2.50
1
3783
12:35:35
198.00
198.50
198.50
+2.50
1
3782
12:35:34
198.00
198.50
198.50
+2.50
1
3781
12:35:30
198.00
198.50
198.50
+2.50
1
3780
12:35:16
198.50
199.00
198.50
+2.50
1
3779
12:35:09
198.50
199.00
198.50
+2.50
5
3778
12:35:00
198.50
199.00
198.50
+2.50
1
3773
12:35:00
198.50
199.00
198.50
+2.50
1
3772
12:34:54
198.50
199.00
199.00
+3.00
1
3771
12:34:54
198.50
199.00
199.00
+3.00
1
3770
12:34:53
198.50
199.00
199.00
+3.00
1
3769
12:34:44
198.50
199.00
199.00
+3.00
2
3768
12:34:21
198.00
199.00
199.00
+3.00
1
3766
12:34:21
198.00
198.50
198.50
+2.50
1
3765
12:34:18
198.00
198.50
198.50
+2.50
1
3764
12:34:14
198.00
198.50
198.50
+2.50
5
3763
12:34:04
198.00
198.50
198.50
+2.50
2
3758
12:33:54
198.00
198.50
198.50
+2.50
1
3756
12:33:44
198.00
198.50
198.50
+2.50
1
3755
12:33:42
198.00
198.50
198.50
+2.50
1
3754
12:33:33
198.00
198.50
198.50
+2.50
1
3753
12:33:06
198.00
198.50
198.50
+2.50
1
3752
12:33:06
198.00
198.50
198.50
+2.50
1
3751
12:32:58
198.00
198.50
198.00
+2.00
1
3750
12:32:54
198.00
198.50
198.50
+2.50
1
3749
12:32:38
198.50
199.00
198.50
+2.50
6
3748
12:32:34
198.50
199.00
199.00
+3.00
1
3742
12:32:30
198.50
199.00
199.00
+3.00
1
3741
12:32:14
198.50
199.00
199.00
+3.00
1
3740
12:31:54
198.50
199.00
199.00
+3.00
1
3739
12:31:34
198.50
199.00
199.00
+3.00
1
3738
12:31:27
198.50
199.00
199.00
+3.00
1
3737
12:31:18
198.50
199.00
199.00
+3.00
1
3736
12:31:18
198.50
199.00
199.00
+3.00
1
3735
12:31:14
198.50
199.00
199.00
+3.00
1
3734
12:30:42
198.50
199.00
199.00
+3.00
1
3733
12:30:42
198.50
199.00
199.00
+3.00
1
3732
12:30:42
198.50
199.00
199.00
+3.00
1
3731
12:30:34
198.50
199.00
199.00
+3.00
1
3730
12:30:14
198.50
199.00
199.00
+3.00
1
3729
12:30:06
198.50
199.00
199.00
+3.00
1
3728
12:29:54
198.50
199.00
199.00
+3.00
1
3727
12:29:48
198.50
199.00
199.00
+3.00
2
3726
12:29:33
198.50
199.00
199.00
+3.00
1
3724
12:29:30
198.50
199.00
199.00
+3.00
1
3723
12:29:30
198.50
199.00
199.00
+3.00
1
3722
12:29:20
198.50
199.00
198.50
+2.50
1
3721
12:29:13
198.00
198.50
198.50
+2.50
6
3720
12:29:12
198.00
198.50
198.50
+2.50
1
3714
12:29:12
198.00
198.50
198.50
+2.50
2
3713
12:29:12
198.00
198.50
198.50
+2.50
6
3711
12:29:12
198.00
198.50
198.50
+2.50
4
3705
12:29:12
198.00
198.50
198.50
+2.50
2
3701
12:29:12
198.00
198.50
198.50
+2.50
7
3699
12:29:12
198.00
198.50
198.50
+2.50
12
3692
12:29:12
198.00
198.50
198.50
+2.50
5
3680
12:29:08
198.00
198.50
198.50
+2.50
1
3675
12:28:54
198.00
198.50
198.50
+2.50
1
3674
12:28:54
198.00
198.50
198.50
+2.50
1
3673
12:28:23
198.00
198.50
198.00
+2.00
1
3672
12:28:18
198.00
198.50
198.50
+2.50
1
3671
12:28:14
198.00
198.50
198.50
+2.50
1
3670
12:28:04
198.00
198.50
198.00
+2.00
1
3669
12:27:54
198.00
198.50
198.50
+2.50
1
3668
12:27:51
198.00
198.50
198.00
+2.00
1
3667
12:27:42
198.00
198.50
198.50
+2.50
1
3666
12:27:42
198.00
198.50
198.50
+2.50
1
3665
12:27:34
198.00
198.50
198.50
+2.50
1
3664
12:27:06
198.00
198.50
198.50
+2.50
1
3663
12:27:03
198.00
198.50
198.50
+2.50
1
3662
12:27:03
198.00
198.50
198.50
+2.50
1
3661
12:26:54
198.00
198.50
198.50
+2.50
1
3660
12:26:34
198.00
198.50
198.50
+2.50
1
3659
12:26:30
198.00
198.50
198.50
+2.50
1
3658
12:26:22
198.00
198.50
198.50
+2.50
1
3657
12:25:54
198.00
198.50
198.50
+2.50
1
3656
12:25:54
198.00
198.50
198.50
+2.50
1
3655
12:25:54
198.00
198.50
198.50
+2.50
1
3654
12:25:34
198.00
198.50
198.50
+2.50
1
3653
12:25:18
198.00
198.50
198.50
+2.50
1
3652
12:25:14
198.00
198.50
198.50
+2.50
1
3651
12:25:02
198.00
198.50
198.50
+2.50
1
3650
12:24:54
198.00
198.50
198.50
+2.50
1
3649
12:24:42
198.00
198.50
198.50
+2.50
1
3648
12:24:34
198.00
198.50
198.50
+2.50
1
3647
12:24:14
198.00
198.50
198.50
+2.50
1
3646
12:24:07
197.50
198.00
198.00
+2.00
19
3645
12:24:07
197.50
198.00
198.00
+2.00
2
3626
12:24:06
197.50
198.00
198.00
+2.00
1
3624
12:24:06
197.50
198.00
198.00
+2.00
1
3623
12:23:58
197.50
198.00
198.00
+2.00
2
3622
12:23:39
197.50
198.00
198.00
+2.00
3
3620
12:23:34
197.50
198.00
198.00
+2.00
1
3617
12:23:30
197.50
198.00
198.00
+2.00
1
3616
12:23:24
197.50
198.00
198.00
+2.00
1
3615
12:23:24
197.50
198.00
198.00
+2.00
1
3614
12:23:14
197.50
198.00
198.00
+2.00
1
3613
12:22:57
197.50
198.00
197.50
+1.50
1
3612
12:22:54
197.50
198.00
198.00
+2.00
1
3611
12:22:34
197.50
198.00
198.00
+2.00
1
3610
12:22:18
197.50
198.00
198.00
+2.00
1
3609
12:22:18
197.50
198.00
198.00
+2.00
1
3608
12:22:14
197.50
198.00
198.00
+2.00
1
3607
12:22:00
197.50
198.00
198.00
+2.00
1
3606
12:22:00
197.50
198.00
198.00
+2.00
3
3605
12:22:00
197.50
198.00
198.00
+2.00
18
3602
12:22:00
198.00
198.50
198.00
+2.00
6
3584
12:21:54
198.00
198.50
198.50
+2.50
1
3578
12:21:54
198.00
198.50
198.50
+2.50
1
3577
12:21:42
198.00
198.50
198.50
+2.50
1
3576
12:21:14
198.00
198.50
198.50
+2.50
1
3575
12:21:06
198.00
198.50
198.50
+2.50
1
3574
12:20:54
198.00
198.50
198.50
+2.50
1
3573
12:20:30
197.50
198.50
198.50
+2.50
1
3572
12:20:30
197.50
198.50
198.50
+2.50
1
3571
12:20:23
197.50
198.00
198.00
+2.00
1
3570
12:20:14
197.50
198.00
198.00
+2.00
1
3569
12:20:14
197.50
198.00
198.00
+2.00
6
3568
12:20:14
197.50
198.00
198.00
+2.00
1
3562
12:20:13
197.50
198.00
197.50
+1.50
1
3561
12:19:54
197.50
198.00
198.00
+2.00
1
3560
12:19:54
197.50
198.00
198.00
+2.00
1
3559
12:19:45
197.50
198.00
198.00
+2.00
1
3558
12:19:45
197.50
198.00
198.00
+2.00
1
3557
12:19:34
197.50
198.00
198.00
+2.00
1
3556
12:19:18
197.50
198.00
198.00
+2.00
1
3555
12:18:54
197.50
198.00
198.00
+2.00
1
3554
12:18:54
197.50
198.00
198.00
+2.00
1
3553
12:18:51
197.50
198.00
198.00
+2.00
1
3552
12:18:45
197.50
198.00
198.00
+2.00
1
3551
12:18:42
197.50
198.00
198.00
+2.00
1
3550
12:18:42
197.50
198.00
198.00
+2.00
1
3549
12:18:34
197.50
198.00
198.00
+2.00
1
3548
12:18:30
197.50
198.00
198.00
+2.00
1
3547
12:18:26
197.50
198.00
198.00
+2.00
1
3546
12:18:06
197.50
198.00
198.00
+2.00
1
3545
12:17:54
197.50
198.00
198.00
+2.00
1
3544
12:17:34
197.50
198.00
198.00
+2.00
1
3543
12:17:30
197.50
198.00
198.00
+2.00
1
3542
12:17:15
197.50
198.00
198.00
+2.00
1
3541
12:16:54
197.50
198.00
198.00
+2.00
1
3540
12:16:54
197.50
198.00
198.00
+2.00
1
3539
12:16:34
197.50
198.00
198.00
+2.00
1
3538
12:16:23
197.50
198.00
197.50
+1.50
3
3537
12:16:18
197.50
198.00
198.00
+2.00
1
3534
12:16:14
197.50
198.00
198.00
+2.00
1
3533
12:16:06
197.50
198.00
198.00
+2.00
1
3532
12:16:06
197.50
198.00
198.00
+2.00
1
3531
12:15:42
197.50
198.00
198.00
+2.00
1
3530
12:15:34
197.50
198.00
198.00
+2.00
1
3529
12:15:25
198.00
198.50
198.00
+2.00
11
3528
12:15:25
198.00
198.50
198.00
+2.00
1
3517
12:15:16
198.00
198.50
198.00
+2.00
3
3516
12:15:14
198.00
198.50
198.50
+2.50
1
3513
12:15:06
198.00
198.50
198.50
+2.50
1
3512
12:15:06
198.00
198.50
198.50
+2.50
1
3511
12:14:36
198.00
198.50
198.00
+2.00
3
3510
12:14:34
198.00
198.50
198.50
+2.50
1
3507
12:14:30
198.00
198.50
198.50
+2.50
1
3506
12:14:14
198.00
198.50
198.50
+2.50
1
3505
12:13:54
198.00
198.50
198.50
+2.50
1
3504
12:13:54
198.00
198.50
198.50
+2.50
1
3503
12:13:22
198.00
198.50
198.50
+2.50
1
3502
12:13:18
198.00
198.50
198.50
+2.50
1
3501
12:13:18
198.00
198.50
198.50
+2.50
1
3500
12:13:14
198.00
198.50
198.50
+2.50
1
3499
12:12:54
198.00
198.50
198.50
+2.50
1
3498
12:12:42
198.00
198.50
198.50
+2.50
1
3497
12:12:27
198.00
198.50
198.50
+2.50
1
3496
12:12:27
198.00
198.50
198.50
+2.50
1
3495
12:12:14
198.00
198.50
198.50
+2.50
1
3494
12:12:06
198.00
198.50
198.50
+2.50
1
3493
12:11:54
198.00
198.50
198.50
+2.50
1
3492
12:11:34
198.00
198.50
198.50
+2.50
1
3491
12:11:30
198.00
198.50
198.50
+2.50
1
3490
12:11:30
198.00
198.50
198.50
+2.50
1
3489
12:10:55
198.00
198.50
198.50
+2.50
1
3488
12:10:54
198.00
198.50
198.50
+2.50
1
3487
12:10:34
198.00
198.50
198.50
+2.50
1
3486
12:10:20
198.00
198.50
198.50
+2.50
1
3485
12:09:54
198.00
198.50
198.50
+2.50
1
3484
12:09:45
198.00
198.50
198.50
+2.50
1
3483
12:09:42
198.00
198.50
198.50
+2.50
1
3482
12:09:34
198.00
198.50
198.50
+2.50
1
3481
12:09:14
198.00
198.50
198.50
+2.50
1
3480
12:09:10
198.00
198.50
198.50
+2.50
1
3479
12:09:01
197.50
198.00
198.00
+2.00
1
3478
12:09:01
197.50
198.00
198.00
+2.00
2
3477
12:09:01
198.00
198.50
198.00
+2.00
1
3475
12:08:50
198.00
198.50
198.00
+2.00
5
3474
12:08:48
198.00
198.50
198.50
+2.50
1
3469
12:08:48
198.00
198.50
198.50
+2.50
1
3468
12:08:35
198.00
198.50
198.50
+2.50
1
3467
12:08:34
198.00
198.50
198.50
+2.50
1
3466
12:08:14
198.00
198.50
198.50
+2.50
1
3465
12:08:00
198.00
198.50
198.50
+2.50
1
3464
12:07:54
198.00
198.50
198.50
+2.50
1
3463
12:07:36
198.00
198.50
198.00
+2.00
1
3462
12:07:34
198.00
198.50
198.50
+2.50
1
3461
12:07:25
198.00
198.50
198.50
+2.50
1
3460
12:07:14
198.00
198.50
198.50
+2.50
1
3459
12:06:54
198.00
198.50
198.50
+2.50
1
3458
12:06:50
198.00
198.50
198.50
+2.50
1
3457
12:06:30
198.00
198.50
198.50
+2.50
1
3456
12:06:29
198.00
198.50
198.00
+2.00
1
3455
12:06:24
198.00
198.50
198.00
+2.00
1
3454
12:06:15
198.00
198.50
198.50
+2.50
1
3453
12:06:14
198.00
198.50
198.50
+2.50
1
3452
12:06:06
198.00
198.50
198.50
+2.50
1
3451
12:05:54
198.00
198.50
198.50
+2.50
1
3450
12:05:40
198.00
198.50
198.50
+2.50
1
3449
12:05:14
198.00
198.50
198.50
+2.50
1
3448
12:05:09
198.00
198.50
198.50
+2.50
1
3447
12:05:09
198.00
198.50
198.50
+2.50
1
3446
12:05:05
198.00
198.50
198.50
+2.50
1
3445
12:04:54
198.00
198.50
198.50
+2.50
1
3444
12:04:30
197.50
198.50
198.50
+2.50
1
3443
12:04:18
197.50
198.00
198.00
+2.00
1
3442
12:04:18
198.00
198.50
198.00
+2.00
2
3441
12:04:18
198.00
198.50
198.50
+2.50
1
3439
12:04:05
197.50
198.00
198.00
+2.00
1
3438
12:04:04
197.50
198.00
198.00
+2.00
1
3437
12:04:04
197.50
198.00
198.00
+2.00
3
3436
12:03:55
197.50
198.00
198.00
+2.00
1
3433
12:03:54
197.50
198.00
198.00
+2.00
1
3432
12:03:34
197.50
198.00
198.00
+2.00
1
3431
12:03:21
197.50
198.00
198.00
+2.00
1
3430
12:03:20
197.50
198.00
198.00
+2.00
1
3429
12:03:11
197.00
197.50
197.50
+1.50
3
3428
12:02:55
197.50
198.00
197.50
+1.50
1
3425
12:02:54
197.50
198.00
198.00
+2.00
1
3424
12:02:47
197.00
197.50
197.50
+1.50
1
3423
12:02:47
197.50
198.00
197.50
+1.50
2
3422
12:02:45
197.50
198.00
198.00
+2.00
1
3420
12:02:42
197.50
198.00
197.50
+1.50
1
3419
12:02:34
197.50
198.00
198.00
+2.00
1
3418
12:02:30
197.50
198.00
198.00
+2.00
1
3417
12:02:10
197.00
198.00
198.00
+2.00
1
3416
12:01:56
197.00
197.50
197.50
+1.50
2
3415
12:01:56
197.50
198.00
197.50
+1.50
1
3413
12:01:35
197.50
198.00
198.00
+2.00
1
3412
12:01:34
197.50
198.00
198.00
+2.00
1
3411
12:01:30
197.50
198.00
198.00
+2.00
1
3410
12:01:30
197.50
198.00
198.00
+2.00
1
3409
12:01:00
197.00
198.00
198.00
+2.00
1
3408
12:00:59
197.00
198.00
198.00
+2.00
1
3407
12:00:42
197.00
198.00
198.00
+2.00
1
3406
12:00:39
197.50
198.00
197.50
+1.50
1
3405
12:00:30
197.50
198.00
197.50
+1.50
3
3404
12:00:25
197.00
198.00
198.00
+2.00
1
3401
12:00:16
197.50
198.00
197.50
+1.50
5
3400
12:00:14
197.50
198.00
198.00
+2.00
1
3395
11:59:50
197.50
198.00
198.00
+2.00
1
3394
11:59:34
197.50
198.00
198.00
+2.00
1
3393
11:59:15
197.50
198.00
198.00
+2.00
1
3392
11:59:14
197.50
198.00
198.00
+2.00
1
3391
11:59:12
197.50
198.00
197.50
+1.50
1
3390
11:58:54
197.50
198.00
198.00
+2.00
1
3389
11:58:54
197.50
198.00
198.00
+2.00
1
3388
11:58:40
197.50
198.00
198.00
+2.00
1
3387
11:58:26
197.50
198.00
197.50
+1.50
1
3386
11:58:14
197.50
198.00
198.00
+2.00
1
3385
11:58:05
197.50
198.00
198.00
+2.00
1
3384
11:57:54
197.50
198.00
198.00
+2.00
1
3383
11:57:54
197.50
198.00
198.00
+2.00
1
3382
11:57:51
197.50
198.00
198.00
+2.00
1
3381
11:57:51
197.50
198.00
198.00
+2.00
1
3380
11:57:48
197.50
198.00
197.50
+1.50
1
3379
11:57:30
197.50
198.00
198.00
+2.00
1
3378
11:57:14
197.50
198.00
198.00
+2.00
1
3377
11:57:06
197.50
198.00
198.00
+2.00
1
3376
11:56:55
197.50
198.00
198.00
+2.00
1
3375
11:56:54
197.50
198.00
198.00
+2.00
1
3374
11:56:34
197.50
198.00
198.00
+2.00
1
3373
11:56:20
197.50
198.00
198.00
+2.00
1
3372
11:55:55
197.50
198.00
198.00
+2.00
1
3371
11:55:49
197.50
198.00
198.00
+2.00
1
3370
11:55:45
197.50
198.00
197.50
+1.50
1
3369
11:55:45
197.50
198.00
198.00
+2.00
1
3368
11:55:34
197.50
198.00
198.00
+2.00
1
3367
11:55:30
197.50
198.00
197.50
+1.50
1
3366
11:55:18
197.50
198.00
198.00
+2.00
1
3365
11:55:10
197.50
198.00
198.00
+2.00
1
3364
11:54:54
197.50
198.00
198.00
+2.00
1
3363
11:54:43
197.50
198.00
197.50
+1.50
1
3362
11:54:35
197.50
198.00
198.00
+2.00
1
3361
11:54:34
197.50
198.00
198.00
+2.00
1
3360
11:54:17
197.50
198.00
197.50
+1.50
1
3359
11:54:14
197.50
198.00
198.00
+2.00
1
3358
11:54:12
197.50
198.00
198.00
+2.00
1
3357
11:54:12
197.50
198.00
198.00
+2.00
1
3356
11:54:00
197.50
198.00
198.00
+2.00
1
3355
11:53:41
197.50
198.00
198.00
+2.00
1
3354
11:53:35
198.00
198.50
198.00
+2.00
22
3353
11:53:35
198.00
198.50
198.00
+2.00
11
3331
11:53:34
198.00
198.50
198.00
+2.00
31
3320
11:53:34
198.00
198.50
198.50
+2.50
1
3289
11:53:30
198.00
198.50
198.50
+2.50
1
3288
11:53:25
198.00
198.50
198.50
+2.50
1
3287
11:53:14
198.00
198.50
198.50
+2.50
1
3286
11:52:57
198.00
198.50
198.50
+2.50
1
3285
11:52:50
198.00
198.50
198.50
+2.50
1
3284
11:52:34
198.00
198.50
198.50
+2.50
1
3283
11:52:15
198.00
198.50
198.50
+2.50
1
3282
11:52:14
198.00
198.50
198.50
+2.50
1
3281
11:51:54
198.00
198.50
198.50
+2.50
1
3280
11:51:43
198.00
198.50
198.50
+2.50
1
3279
11:51:42
198.00
198.50
198.00
+2.00
1
3278
11:51:42
198.00
198.50
198.00
+2.00
1
3277
11:51:40
198.00
198.50
198.50
+2.50
1
3276
11:51:14
198.00
198.50
198.50
+2.50
1
3275
11:51:05
198.00
198.50
198.50
+2.50
1
3274
11:50:54
198.00
198.50
198.50
+2.50
1
3273
11:50:33
198.00
198.50
198.50
+2.50
1
3272
11:50:33
198.00
198.50
198.50
+2.50
1
3271
11:50:30
198.00
198.50
198.50
+2.50
1
3270
11:50:14
198.00
198.50
198.50
+2.50
1
3269
11:49:56
198.00
198.50
198.50
+2.50
1
3268
11:49:55
198.00
198.50
198.50
+2.50
1
3267
11:49:54
198.00
198.50
198.50
+2.50
1
3266
11:49:34
198.00
198.50
198.50
+2.50
1
3265
11:49:20
198.00
198.50
198.50
+2.50
1
3264
11:49:10
198.00
198.50
198.00
+2.00
1
3263
11:48:54
198.00
198.50
198.50
+2.50
1
3262
11:48:45
198.00
198.50
198.50
+2.50
1
3261
11:48:34
198.00
198.50
198.50
+2.50
1
3260
11:48:21
198.00
198.50
198.00
+2.00
1
3259
11:48:13
197.50
198.00
198.00
+2.00
4
3258
11:48:10
197.50
198.50
198.50
+2.50
1
3254
11:48:09
197.50
198.50
198.50
+2.50
1
3253
11:48:07
197.50
198.00
198.00
+2.00
1
3252
11:48:03
197.50
198.00
198.00
+2.00
1
3251
11:47:54
197.50
198.00
198.00
+2.00
2
3250
11:47:54
197.50
198.00
198.00
+2.00
1
3248
11:47:35
197.50
198.50
198.50
+2.50
1
3247
11:47:34
197.50
198.00
198.00
+2.00
6
3246
11:47:34
197.50
198.00
198.00
+2.00
1
3240
11:47:09
197.50
198.00
198.00
+2.00
1
3239
11:47:03
197.50
198.00
198.00
+2.00
5
3238
11:47:00
197.50
198.00
198.00
+2.00
1
3233
11:46:54
197.50
198.00
198.00
+2.00
1
3232
11:46:54
197.50
198.00
198.00
+2.00
1
3231
11:46:54
197.50
198.00
198.00
+2.00
1
3230
11:46:34
197.50
198.00
198.00
+2.00
1
3229
11:46:25
197.50
198.00
198.00
+2.00
1
3228
11:46:22
197.50
198.00
198.00
+2.00
1
3227
11:46:14
197.50
198.00
198.00
+2.00
1
3226
11:45:52
197.50
198.00
197.50
+1.50
1
3225
11:45:51
197.50
198.00
197.50
+1.50
1
3224
11:45:50
197.50
198.00
198.00
+2.00
1
3223
11:45:23
197.50
198.00
197.50
+1.50
1
3222
11:45:15
197.50
198.00
198.00
+2.00
1
3221
11:45:02
197.50
198.00
197.00
+1.00
6
3220
11:45:02
197.50
198.00
197.50
+1.50
2
3214
11:44:40
197.50
198.00
198.00
+2.00
1
3212
11:44:35
197.50
198.00
198.00
+2.00
1
3211
11:44:34
197.50
198.00
198.00
+2.00
1
3210
11:44:14
197.50
198.00
198.00
+2.00
1
3209
11:44:05
197.50
198.00
198.00
+2.00
1
3208
11:44:03
197.50
198.00
197.50
+1.50
2
3207
11:43:54
197.50
198.00
198.00
+2.00
1
3205
11:43:42
197.50
198.00
198.00
+2.00
1
3204
11:43:30
197.50
198.00
198.00
+2.00
1
3203
11:43:16
197.50
198.00
198.00
+2.00
1
3202
11:43:16
197.50
198.00
198.00
+2.00
1
3201
11:43:14
197.50
198.00
198.00
+2.00
1
3200
11:42:55
197.50
198.00
198.00
+2.00
1
3199
11:42:51
197.00
197.50
197.50
+1.50
1
3198
11:42:48
197.00
198.00
198.00
+2.00
1
3197
11:42:44
197.00
198.00
197.00
+1.00
20
3196
11:42:43
197.00
197.50
197.50
+1.50
2
3176
11:42:36
197.00
197.50
197.50
+1.50
1
3174
11:42:36
197.00
197.50
197.50
+1.50
1
3173
11:42:27
197.00
197.50
197.50
+1.50
2
3172
11:42:21
197.50
198.00
197.50
+1.50
1
3170
11:42:21
197.00
197.50
197.50
+1.50
1
3169
11:42:21
197.00
197.50
197.50
+1.50
2
3168
11:42:21
197.50
198.00
197.50
+1.50
8
3166
11:42:21
197.50
198.00
197.50
+1.50
1
3158
11:42:21
198.00
198.50
198.00
+2.00
11
3157
11:42:21
198.00
198.50
198.00
+2.00
13
3146
11:42:21
198.00
198.50
198.00
+2.00
54
3133
11:42:20
198.00
198.50
198.50
+2.50
1
3079
11:42:14
198.00
198.50
198.50
+2.50
1
3078
11:42:07
198.00
198.50
198.50
+2.50
1
3077
11:41:54
198.00
198.50
198.50
+2.50
1
3076
11:41:45
198.00
198.50
198.50
+2.50
1
3075
11:41:34
198.00
198.50
198.50
+2.50
1
3074
11:41:10
198.00
198.50
198.50
+2.50
1
3073
11:41:01
198.00
198.50
198.50
+2.50
1
3072
11:40:54
198.00
198.50
198.50
+2.50
1
3071
11:40:35
198.00
198.50
198.50
+2.50
1
3070
11:40:34
198.00
198.50
198.50
+2.50
1
3069
11:40:25
198.00
198.50
198.00
+2.00
1
3068
11:40:00
198.00
198.50
198.50
+2.50
1
3067
11:39:54
198.00
198.50
198.50
+2.50
1
3066
11:39:52
198.00
198.50
198.00
+2.00
1
3065
11:39:38
198.00
198.50
198.50
+2.50
1
3064
11:39:38
198.00
198.50
198.50
+2.50
1
3063
11:39:34
198.00
198.50
198.50
+2.50
1
3062
11:39:29
198.00
198.50
198.50
+2.50
8
3061
11:39:25
198.00
198.50
198.50
+2.50
1
3053
11:39:17
198.00
198.50
198.50
+2.50
25
3052
11:39:14
198.00
198.50
198.50
+2.50
1
3027
11:39:14
198.00
198.50
198.50
+2.50
1
3026
11:38:50
198.00
198.50
198.50
+2.50
1
3025
11:38:34
198.00
198.50
198.50
+2.50
1
3024
11:38:15
198.00
198.50
198.50
+2.50
1
3023
11:38:14
198.00
198.50
198.50
+2.50
1
3022
11:37:40
198.00
198.50
198.50
+2.50
1
3021
11:37:36
198.00
198.50
198.00
+2.00
30
3020
11:37:34
198.00
198.50
198.50
+2.50
1
2990
11:37:29
198.00
198.50
198.00
+2.00
1
2989
11:37:27
198.00
198.50
198.50
+2.50
1
2988
11:37:14
198.00
198.50
198.50
+2.50
1
2987
11:37:05
198.00
198.50
198.50
+2.50
1
2986
11:37:00
198.00
198.50
198.50
+2.50
1
2985
11:36:54
198.00
198.50
198.50
+2.50
1
2984
11:36:32
198.00
198.50
198.50
+2.50
1
2983
11:36:30
198.00
198.50
198.50
+2.50
1
2982
11:36:25
198.00
198.50
198.50
+2.50
10
2981
11:36:14
198.00
198.50
198.50
+2.50
1
2971
11:36:01
198.00
198.50
198.50
+2.50
3
2970
11:36:00
198.00
198.50
198.50
+2.50
1
2967
11:36:00
198.00
198.50
198.50
+2.50
1
2966
11:35:55
198.00
198.50
198.00
+2.00
1
2965
11:35:55
198.00
198.50
198.50
+2.50
1
2964
11:35:54
198.00
198.50
198.50
+2.50
1
2963
11:35:40
198.00
198.50
198.50
+2.50
1
2962
11:35:32
198.00
198.50
198.00
+2.00
1
2961
11:35:32
198.00
198.50
198.00
+2.00
7
2960
11:35:27
198.50
199.00
198.50
+2.50
1
2953
11:35:22
198.50
199.00
198.50
+2.50
1
2952
11:35:21
198.00
198.50
199.00
+3.00
50
2951
11:35:21
198.00
198.50
198.50
+2.50
10
2901
11:35:20
198.00
198.50
198.50
+2.50
1
2891
11:35:17
198.00
198.50
198.50
+2.50
1
2890
11:35:14
198.00
198.50
198.50
+2.50
1
2889
11:34:59
198.00
198.50
198.50
+2.50
28
2888
11:34:54
198.00
198.50
198.50
+2.50
1
2860
11:34:53
198.00
198.50
198.50
+2.50
1
2859
11:34:46
198.00
198.50
198.50
+2.50
30
2858
11:34:45
198.00
198.50
198.50
+2.50
1
2828
11:34:36
198.00
198.50
198.50
+2.50
1
2827
11:34:10
198.00
198.50
198.50
+2.50
1
2826
11:33:54
198.00
198.50
198.50
+2.50
1
2825
11:33:53
198.00
198.50
198.50
+2.50
1
2824
11:33:35
198.00
198.50
198.50
+2.50
1
2823
11:33:34
198.00
198.50
198.50
+2.50
1
2822
11:33:00
198.00
198.50
198.50
+2.50
1
2821
11:32:54
198.00
198.50
198.50
+2.50
1
2820
11:32:34
198.00
198.50
198.50
+2.50
1
2819
11:32:25
198.00
198.50
198.50
+2.50
1
2818
11:32:22
198.00
198.50
198.50
+2.50
1
2817
11:32:22
198.00
198.50
198.50
+2.50
1
2816
11:32:06
198.00
198.50
198.50
+2.50
1
2815
11:31:57
198.00
198.50
198.50
+2.50
1
2814
11:31:54
198.00
198.50
198.50
+2.50
1
2813
11:31:50
198.00
198.50
198.50
+2.50
1
2812
11:31:34
198.00
198.50
198.50
+2.50
1
2811
11:31:28
198.00
198.50
198.00
+2.00
1
2810
11:31:15
198.00
198.50
198.50
+2.50
1
2809
11:31:14
198.00
198.50
198.50
+2.50
1
2808
11:30:40
198.00
198.50
198.50
+2.50
1
2807
11:30:34
198.00
198.50
198.50
+2.50
1
2806
11:30:24
198.00
198.50
198.50
+2.50
1
2805
11:30:19
198.00
198.50
198.50
+2.50
1
2804
11:30:19
198.00
198.50
198.50
+2.50
1
2803
11:30:14
198.00
198.50
198.50
+2.50
1
2802
11:30:05
198.00
198.50
198.50
+2.50
1
2801
11:29:34
198.00
198.50
198.50
+2.50
1
2800
11:29:30
198.00
198.50
198.50
+2.50
1
2799
11:29:26
198.50
199.00
198.50
+2.50
4
2798
11:29:21
198.00
198.50
198.50
+2.50
1
2794
11:29:21
198.00
198.50
198.50
+2.50
28
2793
11:29:14
198.00
198.50
198.50
+2.50
1
2765
11:29:11
198.00
198.50
198.00
+2.00
1
2764
11:28:59
198.00
198.50
198.00
+2.00
1
2763
11:28:55
198.00
198.50
198.50
+2.50
1
2762
11:28:54
198.00
198.50
198.50
+2.50
1
2761
11:28:49
198.00
198.50
198.50
+2.50
1
2760
11:28:44
198.00
198.50
198.50
+2.50
1
2759
11:28:44
198.00
198.50
198.50
+2.50
1
2758
11:28:35
198.00
198.50
198.50
+2.50
2
2757
11:28:32
198.00
198.50
198.50
+2.50
1
2755
11:28:20
198.00
198.50
198.50
+2.50
1
2754
11:27:56
198.00
198.50
198.00
+2.00
1
2753
11:27:45
197.50
198.50
198.50
+2.50
1
2752
11:27:30
197.50
198.00
198.00
+2.00
2
2751
11:27:30
198.00
198.50
198.00
+2.00
1
2749
11:27:16
198.00
198.50
198.00
+2.00
1
2748
11:27:14
198.00
198.50
198.50
+2.50
1
2747
11:27:10
198.00
198.50
198.50
+2.50
1
2746
11:26:45
197.50
198.50
198.50
+2.50
1
2745
11:26:35
198.00
198.50
198.00
+2.00
1
2744
11:26:35
198.00
198.50
198.50
+2.50
1
2743
11:26:34
198.00
198.50
198.50
+2.50
1
2742
11:26:13
198.00
198.50
198.00
+2.00
1
2741
11:26:00
198.00
198.50
198.50
+2.50
1
2740
11:25:54
198.00
198.50
198.50
+2.50
1
2739
11:25:31
197.50
198.50
198.50
+2.50
1
2738
11:25:25
197.50
198.50
198.50
+2.50
1
2737
11:25:18
198.00
198.50
198.00
+2.00
2
2736
11:25:06
198.00
198.50
198.50
+2.50
1
2734
11:25:06
198.00
198.50
198.50
+2.50
1
2733
11:24:58
198.00
198.50
198.50
+2.50
1
2732
11:24:52
198.00
198.50
198.00
+2.00
1
2731
11:24:50
198.00
198.50
198.50
+2.50
1
2730
11:24:34
198.00
198.50
198.50
+2.50
1
2729
11:24:15
198.00
198.50
198.50
+2.50
1
2728
11:24:14
198.00
198.50
198.50
+2.50
1
2727
11:23:40
197.50
198.50
198.50
+2.50
1
2726
11:23:39
198.00
198.50
198.00
+2.00
1
2725
11:23:34
197.50
198.00
198.00
+2.00
1
2724
11:23:34
198.00
198.50
198.00
+2.00
1
2723
11:23:23
197.50
198.00
198.00
+2.00
2
2722
11:23:21
197.50
198.00
198.00
+2.00
2
2720
11:23:14
198.00
198.50
198.00
+2.00
1
2718
11:23:14
197.50
198.50
198.50
+2.50
1
2717
11:23:12
197.50
198.00
198.00
+2.00
2
2716
11:23:12
197.50
198.00
198.00
+2.00
41
2714
11:23:11
197.50
198.00
198.00
+2.00
1
2673
11:23:05
197.50
198.00
198.00
+2.00
1
2672
11:22:34
197.50
198.00
198.00
+2.00
1
2671
11:22:30
197.50
198.00
198.00
+2.00
1
2670
11:22:27
197.50
198.00
197.50
+1.50
2
2669
11:22:22
197.50
198.00
197.50
+1.50
1
2667
11:22:18
197.50
198.00
197.50
+1.50
1
2666
11:22:14
197.50
198.00
198.00
+2.00
1
2665
11:21:55
197.50
198.00
198.00
+2.00
1
2664
11:21:42
197.50
198.00
197.50
+1.50
1
2663
11:21:41
197.00
197.50
197.50
+1.50
1
2662
11:21:34
197.00
197.50
197.50
+1.50
2
2661
11:21:34
197.00
197.50
197.50
+1.50
4
2659
11:21:34
197.00
197.50
197.50
+1.50
2
2655
11:21:34
197.00
197.50
197.50
+1.50
1
2653
11:21:28
197.00
197.50
197.50
+1.50
1
2652
11:21:28
197.00
197.50
197.50
+1.50
1
2651
11:21:24
197.00
197.50
197.50
+1.50
1
2650
11:21:20
197.00
197.50
197.50
+1.50
1
2649
11:21:14
197.00
197.50
197.50
+1.50
1
2648
11:20:54
197.00
197.50
197.50
+1.50
1
2647
11:20:45
197.00
197.50
197.50
+1.50
1
2646
11:20:14
197.00
197.50
197.50
+1.50
1
2645
11:20:10
197.00
197.50
197.50
+1.50
1
2644
11:19:54
197.00
197.50
197.50
+1.50
1
2643
11:19:44
197.00
197.50
197.00
+1.00
2
2642
11:19:37
197.00
197.50
197.50
+1.50
1
2640
11:19:35
197.00
197.50
197.50
+1.50
1
2639
11:19:14
197.00
197.50
197.50
+1.50
1
2638
11:19:00
197.00
197.50
197.50
+1.50
1
2637
11:18:54
197.00
197.50
197.50
+1.50
1
2636
11:18:38
196.50
197.00
197.00
+1.00
2
2635
11:18:38
196.50
197.00
197.00
+1.00
3
2633
11:18:38
196.50
197.00
197.00
+1.00
1
2630
11:18:37
196.50
197.00
197.00
+1.00
1
2629
11:18:37
196.50
197.00
197.00
+1.00
1
2628
11:18:37
196.50
197.00
197.00
+1.00
1
2627
11:18:37
196.50
197.00
197.00
+1.00
1
2626
11:18:34
196.50
197.00
197.00
+1.00
1
2625
11:18:10
196.50
197.00
197.00
+1.00
2
2624
11:17:54
196.50
197.00
197.00
+1.00
1
2622
11:17:34
196.50
197.00
197.00
+1.00
1
2621
11:16:55
196.50
197.00
197.00
+1.00
2
2620
11:16:54
196.50
197.00
197.00
+1.00
1
2618
11:16:34
196.50
197.00
197.00
+1.00
1
2617
11:16:14
196.50
197.00
197.00
+1.00
1
2616
11:15:34
196.50
197.00
196.50
+0.50
1
2615
11:15:34
196.50
197.00
197.00
+1.00
1
2614
11:15:14
196.50
197.00
197.00
+1.00
1
2613
11:14:43
196.50
197.00
196.50
+0.50
1
2612
11:14:34
196.50
197.00
197.00
+1.00
1
2611
11:14:21
196.50
197.00
197.00
+1.00
2
2610
11:14:14
196.50
197.00
197.00
+1.00
1
2608
11:13:54
196.50
197.00
197.00
+1.00
1
2607
11:13:16
196.50
197.00
197.00
+1.00
1
2606
11:13:08
196.50
197.00
196.50
+0.50
1
2605
11:12:54
196.50
197.00
197.00
+1.00
1
2604
11:12:38
197.00
197.50
197.00
+1.00
3
2603
11:12:38
197.00
197.50
197.00
+1.00
5
2600
11:12:37
197.00
197.50
197.00
+1.00
7
2595
11:12:17
197.00
197.50
197.00
+1.00
1
2588
11:12:14
197.00
197.50
197.50
+1.50
1
2587
11:12:10
197.00
197.50
197.00
+1.00
1
2586
11:12:02
197.00
197.50
197.00
+1.00
2
2585
11:11:54
197.00
197.50
197.50
+1.50
1
2583
11:11:34
197.00
197.50
197.50
+1.50
1
2582
11:11:34
197.00
197.50
197.50
+1.50
1
2581
11:10:54
197.00
197.50
197.50
+1.50
1
2580
11:10:47
197.00
197.50
197.00
+1.00
3
2579
11:10:34
197.00
197.50
197.50
+1.50
1
2576
11:10:32
197.00
197.50
197.00
+1.00
1
2575
11:09:54
197.50
198.00
197.50
+1.50
1
2574
11:09:41
197.50
198.00
197.50
+1.50
3
2573
11:09:40
197.50
198.00
197.50
+1.50
3
2570
11:09:34
197.50
198.00
198.00
+2.00
1
2567
11:08:54
197.50
198.00
198.00
+2.00
1
2566
11:08:40
197.50
198.00
198.00
+2.00
1
2565
11:08:38
197.50
198.00
197.50
+1.50
1
2564
11:08:34
197.50
198.00
198.00
+2.00
1
2563
11:08:33
197.50
198.00
197.50
+1.50
1
2562
11:08:14
197.50
198.00
198.00
+2.00
1
2561
11:07:53
197.50
198.00
197.50
+1.50
1
2560
11:07:47
197.50
198.00
197.50
+1.50
5
2559
11:07:34
197.50
198.00
198.00
+2.00
1
2554
11:07:14
197.50
198.00
198.00
+2.00
1
2553
11:07:06
197.50
198.00
197.50
+1.50
1
2552
11:06:50
197.50
198.00
198.00
+2.00
1
2551
11:06:34
197.50
198.00
198.00
+2.00
1
2550
11:06:31
197.50
198.00
197.50
+1.50
1
2549
11:06:14
197.50
198.00
198.00
+2.00
1
2548
11:05:54
197.50
198.00
198.00
+2.00
1
2547
11:05:14
197.50
198.00
198.00
+2.00
1
2546
11:04:54
197.50
198.00
198.00
+2.00
1
2545
11:04:37
197.50
198.00
198.00
+2.00
10
2544
11:04:14
197.50
198.00
198.00
+2.00
1
2534
11:03:54
197.50
198.00
198.00
+2.00
1
2533
11:03:34
197.50
198.00
198.00
+2.00
1
2532
11:03:11
197.50
198.00
198.00
+2.00
5
2531
11:02:54
197.50
198.00
198.00
+2.00
1
2526
11:02:34
197.50
198.00
198.00
+2.00
1
2525
11:01:54
197.50
198.00
198.00
+2.00
1
2524
11:01:28
197.00
197.50
197.50
+1.50
2
2523
11:01:28
197.00
198.00
198.00
+2.00
5
2521
11:01:14
197.50
198.00
197.50
+1.50
1
2516
11:00:47
197.00
197.50
197.50
+1.50
1
2515
11:00:40
197.00
197.50
197.50
+1.50
3
2514
11:00:40
197.50
198.00
197.50
+1.50
4
2511
11:00:14
197.50
198.00
197.50
+1.50
4
2507
11:00:14
197.50
198.00
198.00
+2.00
1
2503
10:59:28
197.00
197.50
197.50
+1.50
1
2502
10:59:17
197.00
197.50
197.50
+1.50
1
2501
10:59:14
197.50
198.00
197.50
+1.50
2
2500
10:59:14
197.50
198.00
197.50
+1.50
1
2498
10:59:12
197.00
198.00
197.00
+1.00
10
2497
10:59:00
197.00
197.50
197.50
+1.50
1
2487
10:59:00
197.00
197.50
197.50
+1.50
2
2486
10:58:54
197.00
197.50
197.50
+1.50
1
2484
10:58:34
197.00
197.50
197.50
+1.50
1
2483
10:58:20
197.00
197.50
197.50
+1.50
8
2482
10:58:14
197.00
197.50
197.50
+1.50
1
2474
10:58:02
197.00
197.50
197.00
+1.00
1
2473
10:57:54
197.00
197.50
197.50
+1.50
1
2472
10:57:47
197.00
197.50
197.50
+1.50
2
2471
10:57:47
197.50
198.00
197.50
+1.50
10
2469
10:57:14
197.50
198.00
198.00
+2.00
1
2459
10:56:54
197.50
198.00
198.00
+2.00
1
2458
10:56:34
197.50
198.00
198.00
+2.00
1
2457
10:56:05
197.50
198.00
197.50
+1.50
1
2456
10:55:54
197.50
198.00
198.00
+2.00
1
2455
10:55:34
197.50
198.00
198.00
+2.00
1
2454
10:54:54
197.50
198.00
198.00
+2.00
1
2453
10:54:34
197.50
198.00
198.00
+2.00
1
2452
10:54:05
197.50
198.00
198.00
+2.00
1
2451
10:53:54
197.50
198.00
198.00
+2.00
1
2450
10:53:48
197.50
198.00
198.00
+2.00
1
2449
10:53:34
197.50
198.00
198.00
+2.00
1
2448
10:53:14
197.50
198.00
198.00
+2.00
1
2447
10:52:50
197.50
198.00
197.50
+1.50
1
2446
10:52:34
197.50
198.00
198.00
+2.00
1
2445
10:52:09
197.00
198.00
197.00
+1.00
1
2444
10:51:51
197.00
197.50
197.50
+1.50
3
2443
10:51:51
197.00
197.50
197.50
+1.50
1
2440
10:51:51
197.50
198.00
197.50
+1.50
1
2439
10:51:51
197.50
198.00
197.50
+1.50
8
2438
10:51:34
197.50
198.00
197.50
+1.50
1
2430
10:51:34
197.50
198.00
198.00
+2.00
1
2429
10:51:14
197.50
198.00
198.00
+2.00
1
2428
10:50:54
197.50
198.00
198.00
+2.00
1
2427
10:50:14
197.50
198.00
198.00
+2.00
1
2426
10:49:54
197.50
198.00
198.00
+2.00
1
2425
10:49:14
197.50
198.00
198.00
+2.00
1
2424
10:49:08
197.50
198.00
198.00
+2.00
2
2423
10:48:54
197.50
198.00
198.00
+2.00
1
2421
10:48:48
197.50
198.00
198.00
+2.00
1
2420
10:48:34
197.50
198.00
198.00
+2.00
1
2419
10:47:54
197.50
198.00
198.00
+2.00
1
2418
10:47:49
197.50
198.00
197.50
+1.50
1
2417
10:47:46
197.50
198.00
197.50
+1.50
1
2416
10:47:34
197.50
198.00
198.00
+2.00
1
2415
10:46:54
197.50
198.00
198.00
+2.00
1
2414
10:46:34
197.50
198.00
198.00
+2.00
1
2413
10:46:24
197.50
198.00
197.50
+1.50
1
2412
10:46:14
197.50
198.00
198.00
+2.00
1
2411
10:45:49
197.50
198.00
197.50
+1.50
1
2410
10:45:34
197.50
198.00
198.00
+2.00
1
2409
10:45:16
197.50
198.00
197.50
+1.50
1
2408
10:45:14
197.50
198.00
198.00
+2.00
1
2407
10:45:11
197.50
198.00
197.50
+1.50
1
2406
10:44:41
197.50
198.00
198.00
+2.00
2
2405
10:44:34
197.50
198.00
198.00
+2.00
1
2403
10:44:29
197.50
198.00
197.50
+1.50
5
2402
10:44:29
197.50
198.00
197.50
+1.50
1
2397
10:44:29
197.50
198.00
197.50
+1.50
2
2396
10:44:19
197.00
197.50
197.50
+1.50
21
2394
10:44:14
197.00
197.50
197.50
+1.50
1
2373
10:43:54
197.00
197.50
197.50
+1.50
1
2372
10:43:14
197.00
197.50
197.50
+1.50
1
2371
10:43:10
197.00
197.50
197.50
+1.50
1
2370
10:42:57
197.00
197.50
197.00
+1.00
1
2369
10:42:54
197.00
197.50
197.50
+1.50
1
2368
10:42:14
197.00
197.50
197.50
+1.50
1
2367
10:41:54
197.00
197.50
197.50
+1.50
1
2366
10:41:49
197.00
197.50
197.00
+1.00
1
2365
10:41:19
197.00
197.50
197.00
+1.00
8
2364
10:41:13
197.00
197.50
197.00
+1.00
6
2356
10:40:59
197.00
197.50
197.00
+1.00
1
2350
10:40:13
197.00
197.50
197.00
+1.00
1
2349
10:37:58
197.00
197.50
197.00
+1.00
1
2348
10:37:52
197.00
197.50
197.00
+1.00
1
2347
10:37:24
197.00
197.50
197.50
+1.50
1
2346
10:36:20
197.00
197.50
197.00
+1.00
1
2345
10:35:33
197.00
197.50
197.00
+1.00
1
2344
10:35:23
197.00
197.50
197.00
+1.00
1
2343
10:35:05
197.00
197.50
197.00
+1.00
1
2342
10:35:02
197.00
197.50
197.00
+1.00
1
2341
10:34:37
197.00
197.50
197.00
+1.00
1
2340
10:34:24
197.00
197.50
197.00
+1.00
7
2339
10:34:13
197.00
197.50
197.00
+1.00
1
2332
10:33:43
197.00
197.50
197.00
+1.00
1
2331
10:33:42
197.00
197.50
197.00
+1.00
1
2330
10:33:21
197.00
197.50
197.50
+1.50
1
2329
10:33:14
197.00
197.50
197.50
+1.50
1
2328
10:33:10
197.50
198.00
197.50
+1.50
1
2327
10:33:08
197.50
198.00
197.50
+1.50
1
2326
10:32:57
197.50
198.00
197.50
+1.50
2
2325
10:32:50
197.50
198.00
197.50
+1.50
1
2323
10:32:50
197.50
198.00
197.50
+1.50
1
2322
10:32:50
197.50
198.00
197.50
+1.50
5
2321
10:32:44
197.50
198.00
197.50
+1.50
8
2316
10:32:43
197.50
198.00
198.00
+2.00
1
2308
10:31:35
197.50
198.00
198.00
+2.00
1
2307
10:31:32
197.50
198.00
198.00
+2.00
1
2306
10:31:29
197.50
198.00
197.50
+1.50
1
2305
10:31:11
197.50
198.00
197.50
+1.50
1
2304
10:30:40
197.50
198.00
197.50
+1.50
7
2303
10:30:39
197.50
198.00
198.00
+2.00
1
2296
10:30:39
198.00
198.50
198.00
+2.00
49
2295
10:30:39
198.00
198.50
198.00
+2.00
4
2246
10:30:20
198.00
198.50
198.00
+2.00
1
2242
10:30:10
198.00
198.50
198.50
+2.50
1
2241
10:28:06
198.00
198.50
198.50
+2.50
2
2240
10:28:03
198.00
198.50
198.50
+2.50
2
2238
10:27:30
198.00
198.50
198.00
+2.00
2
2236
10:27:23
198.00
198.50
198.00
+2.00
1
2234
10:27:22
198.00
198.50
198.00
+2.00
1
2233
10:27:12
198.00
198.50
198.00
+2.00
4
2232
10:27:10
197.50
198.00
198.00
+2.00
92
2228
10:26:20
197.00
197.50
197.50
+1.50
3
2136
10:26:20
197.00
197.50
197.50
+1.50
3
2133
10:26:20
197.00
197.50
197.00
+1.00
1
2130
10:26:14
197.00
197.50
197.50
+1.50
1
2129
10:25:55
197.00
197.50
197.50
+1.50
1
2128
10:25:54
197.00
197.50
197.50
+1.50
1
2127
10:25:34
197.00
197.50
197.50
+1.50
1
2126
10:24:54
197.00
197.50
197.50
+1.50
1
2125
10:24:34
197.00
197.50
197.50
+1.50
1
2124
10:24:27
197.00
197.50
197.50
+1.50
2
2123
10:24:27
197.00
197.50
197.50
+1.50
5
2121
10:24:13
197.00
197.50
197.50
+1.50
5
2116
10:23:54
197.00
197.50
197.50
+1.50
1
2111
10:23:34
197.00
197.50
197.50
+1.50
1
2110
10:23:14
197.00
197.50
197.50
+1.50
1
2109
10:22:59
197.00
197.50
197.50
+1.50
1
2108
10:22:49
197.00
197.50
197.00
+1.00
4
2107
10:22:36
197.00
197.50
197.00
+1.00
2
2103
10:22:34
197.00
197.50
197.50
+1.50
1
2101
10:22:30
197.00
197.50
197.50
+1.50
1
2100
10:22:14
197.00
197.50
197.50
+1.50
1
2099
10:21:36
197.00
197.50
197.00
+1.00
1
2098
10:21:35
197.50
198.00
197.50
+1.50
2
2097
10:21:34
197.50
198.00
198.00
+2.00
1
2095
10:21:14
197.50
198.00
198.00
+2.00
1
2094
10:20:54
197.50
198.00
198.00
+2.00
1
2093
10:20:15
197.00
197.50
197.50
+1.50
3
2092
10:20:15
197.50
198.00
197.50
+1.50
4
2089
10:20:14
197.50
198.00
198.00
+2.00
1
2085
10:20:13
197.00
197.50
197.50
+1.50
1
2084
10:20:13
197.00
197.50
197.50
+1.50
2
2083
10:20:13
197.00
197.50
197.50
+1.50
1
2081
10:19:54
197.00
197.50
197.50
+1.50
1
2080
10:19:14
197.00
197.50
197.50
+1.50
1
2079
10:19:11
197.00
197.50
197.50
+1.50
1
2078
10:18:54
197.00
197.50
197.50
+1.50
1
2077
10:18:34
197.00
197.50
197.50
+1.50
1
2076
10:18:05
197.00
197.50
197.50
+1.50
2
2075
10:17:54
197.00
197.50
197.50
+1.50
1
2073
10:17:34
197.00
197.50
197.50
+1.50
3
2072
10:17:34
197.00
197.50
197.50
+1.50
1
2069
10:17:20
197.00
197.50
197.50
+1.50
1
2068
10:16:59
197.00
197.50
197.50
+1.50
1
2067
10:16:54
197.00
197.50
197.50
+1.50
1
2066
10:16:34
197.00
197.50
197.50
+1.50
1
2065
10:16:08
197.00
197.50
197.50
+1.50
2
2064
10:16:01
197.00
197.50
197.50
+1.50
2
2062
10:15:54
197.00
197.50
197.50
+1.50
1
2060
10:15:34
197.00
197.50
197.50
+1.50
1
2059
10:15:14
197.00
197.50
197.50
+1.50
1
2058
10:14:34
197.00
197.50
197.50
+1.50
1
2057
10:14:14
197.00
197.50
197.50
+1.50
1
2056
10:13:45
197.00
197.50
197.50
+1.50
3
2055
10:13:45
197.00
197.50
197.00
+1.00
1
2052
10:13:34
197.00
197.50
197.50
+1.50
1
2051
10:13:14
197.00
197.50
197.50
+1.50
1
2050
10:12:54
197.00
197.50
197.50
+1.50
1
2049
10:12:53
197.00
197.50
197.50
+1.50
3
2048
10:12:53
196.50
197.00
197.00
+1.00
1
2045
10:12:53
196.50
197.00
197.00
+1.00
1
2044
10:12:53
197.00
197.50
197.00
+1.00
12
2043
10:12:19
197.00
197.50
197.50
+1.50
1
2031
10:12:14
197.00
197.50
197.50
+1.50
1
2030
10:11:54
197.00
197.50
197.50
+1.50
1
2029
10:11:36
197.00
197.50
197.50
+1.50
4
2028
10:11:14
197.00
197.50
197.50
+1.50
1
2024
10:10:54
197.00
197.50
197.50
+1.50
3
2023
10:10:54
197.00
197.50
197.50
+1.50
1
2020
10:10:34
197.00
197.50
197.50
+1.50
1
2019
10:09:54
197.00
197.50
197.50
+1.50
3
2018
10:09:54
196.50
197.00
197.00
+1.00
3
2015
10:09:54
196.50
197.00
197.00
+1.00
8
2012
10:09:54
196.50
197.00
197.00
+1.00
1
2004
10:09:34
196.50
197.00
197.00
+1.00
1
2003
10:09:24
196.50
197.00
196.50
+0.50
2
2002
10:08:54
196.50
197.00
197.00
+1.00
2
2000
10:08:54
196.50
197.00
197.00
+1.00
1
1998
10:08:34
196.50
197.00
197.00
+1.00
1
1997
10:08:14
196.50
197.00
197.00
+1.00
1
1996
10:08:08
197.00
197.50
197.00
+1.00
1
1995
10:07:59
197.00
197.50
197.00
+1.00
4
1994
10:07:53
197.50
198.00
197.50
+1.50
4
1990
10:07:52
197.00
197.50
197.50
+1.50
2
1986
10:07:52
197.00
198.00
197.00
+1.00
4
1984
10:07:52
197.50
198.00
197.50
+1.50
6
1980
10:07:34
197.50
198.00
198.00
+2.00
1
1974
10:07:14
197.50
198.00
198.00
+2.00
1
1973
10:06:34
197.50
198.00
198.00
+2.00
1
1972
10:06:22
197.50
198.00
198.00
+2.00
1
1971
10:06:14
197.50
198.00
198.00
+2.00
1
1970
10:05:54
197.50
198.00
198.00
+2.00
1
1969
10:05:31
197.50
198.00
198.00
+2.00
5
1968
10:05:31
197.50
198.00
198.00
+2.00
17
1963
10:05:14
197.50
198.00
198.00
+2.00
1
1946
10:04:40
197.00
197.50
197.50
+1.50
4
1945
10:04:31
197.00
197.50
197.50
+1.50
3
1941
10:04:27
197.00
197.50
197.00
+1.00
3
1938
10:04:27
197.00
197.50
197.00
+1.00
3
1935
10:04:26
196.50
197.50
197.50
+1.50
3
1932
10:04:26
196.50
197.00
197.00
+1.00
1
1929
10:04:26
196.50
197.00
197.00
+1.00
9
1928
10:04:26
197.00
197.50
197.00
+1.00
7
1919
10:04:14
197.00
197.50
197.50
+1.50
1
1912
10:03:54
197.00
197.50
197.50
+1.50
1
1911
10:03:52
197.00
197.50
197.00
+1.00
1
1910
10:03:14
197.00
197.50
197.50
+1.50
1
1909
10:03:08
197.00
197.50
197.00
+1.00
1
1908
10:02:54
197.00
197.50
197.50
+1.50
1
1907
10:02:34
197.00
197.50
197.50
+1.50
1
1906
10:02:09
197.00
197.50
197.50
+1.50
3
1905
10:02:09
196.50
197.00
197.00
+1.00
3
1902
10:02:09
197.00
197.50
197.00
+1.00
2
1899
10:01:54
197.00
197.50
197.50
+1.50
1
1897
10:01:27
197.00
197.50
196.50
+0.50
4
1896
10:01:27
197.00
197.50
197.00
+1.00
1
1892
10:01:11
197.00
197.50
197.00
+1.00
2
1891
10:01:04
197.00
197.50
197.50
+1.50
1
1889
10:00:54
197.00
197.50
197.50
+1.50
1
1888
10:00:34
197.00
197.50
197.50
+1.50
1
1887
10:00:30
197.00
197.50
197.00
+1.00
1
1886
10:00:20
197.00
197.50
197.50
+1.50
1
1885
10:00:14
197.00
197.50
197.50
+1.50
1
1884
09:59:51
196.50
197.00
197.00
+1.00
1
1883
09:59:51
196.50
197.00
197.00
+1.00
1
1882
09:59:46
197.00
197.50
197.00
+1.00
1
1881
09:59:40
196.50
197.00
197.00
+1.00
1
1880
09:59:37
196.50
197.00
197.00
+1.00
1
1879
09:59:37
197.00
197.50
197.00
+1.00
1
1878
09:59:29
197.00
197.50
197.00
+1.00
4
1877
09:58:55
196.50
197.00
197.00
+1.00
1
1873
09:58:51
197.00
197.50
197.00
+1.00
5
1872
09:58:50
197.00
197.50
197.00
+1.00
7
1867
09:58:50
197.00
197.50
197.00
+1.00
1
1860
09:58:50
197.00
197.50
197.00
+1.00
2
1859
09:58:34
197.00
197.50
197.50
+1.50
1
1857
09:58:30
197.00
197.50
197.00
+1.00
1
1856
09:58:30
197.50
198.00
197.50
+1.50
5
1855
09:58:14
197.50
198.00
198.00
+2.00
1
1850
09:57:54
197.50
198.00
198.00
+2.00
1
1849
09:57:43
197.50
198.00
198.00
+2.00
1
1848
09:57:14
197.50
198.00
198.00
+2.00
1
1847
09:56:54
197.50
198.00
198.00
+2.00
1
1846
09:56:36
197.50
198.00
197.50
+1.50
1
1845
09:56:24
197.50
198.00
198.00
+2.00
2
1844
09:56:14
197.50
198.00
198.00
+2.00
1
1842
09:56:00
197.50
198.00
197.50
+1.50
10
1841
09:55:54
197.50
198.00
198.00
+2.00
1
1831
09:55:51
197.50
198.00
197.50
+1.50
1
1830
09:55:44
197.50
198.00
198.00
+2.00
1
1829
09:55:37
197.50
198.00
197.50
+1.50
1
1828
09:55:35
197.50
198.00
198.00
+2.00
4
1827
09:55:34
197.50
198.00
198.00
+2.00
1
1823
09:55:28
197.50
198.00
197.50
+1.50
3
1822
09:55:07
197.50
198.00
198.00
+2.00
2
1819
09:54:54
197.50
198.00
198.00
+2.00
1
1817
09:54:34
197.50
198.00
198.00
+2.00
1
1816
09:54:20
197.50
198.00
198.00
+2.00
2
1815
09:54:07
197.50
198.00
198.00
+2.00
1
1813
09:53:54
197.50
198.00
198.00
+2.00
1
1812
09:53:47
197.50
198.00
198.00
+2.00
1
1811
09:53:40
197.50
198.00
198.00
+2.00
5
1810
09:53:34
197.50
198.00
198.00
+2.00
1
1805
09:53:14
197.50
198.00
198.00
+2.00
1
1804
09:52:41
198.00
198.50
198.00
+2.00
1
1803
09:52:20
198.00
198.50
198.00
+2.00
6
1802
09:52:14
198.00
198.50
198.50
+2.50
1
1796
09:51:46
197.50
198.00
198.00
+2.00
1
1795
09:51:46
197.50
198.00
198.00
+2.00
4
1794
09:51:34
197.50
198.00
198.00
+2.00
1
1790
09:51:14
197.50
198.00
198.00
+2.00
1
1789
09:51:05
197.50
198.00
198.00
+2.00
1
1788
09:50:54
197.50
198.00
198.00
+2.00
1
1787
09:50:40
197.50
198.00
198.00
+2.00
2
1786
09:50:14
197.50
198.00
198.00
+2.00
1
1784
09:50:12
197.50
198.00
198.00
+2.00
1
1783
09:49:54
197.50
198.00
198.00
+2.00
1
1782
09:49:14
197.50
198.00
198.00
+2.00
1
1781
09:49:07
197.50
198.00
197.50
+1.50
1
1780
09:48:54
197.50
198.00
198.00
+2.00
1
1779
09:48:36
197.50
198.00
198.00
+2.00
2
1778
09:48:29
197.50
198.00
198.00
+2.00
3
1776
09:48:14
197.50
198.00
198.00
+2.00
1
1773
09:48:00
197.50
198.00
198.00
+2.00
1
1772
09:47:54
197.50
198.00
198.00
+2.00
1
1771
09:47:47
197.50
198.00
198.00
+2.00
1
1770
09:47:34
197.50
198.00
198.00
+2.00
1
1769
09:47:09
197.50
198.00
198.00
+2.00
3
1768
09:47:01
198.00
198.50
198.00
+2.00
1
1765
09:46:57
197.50
198.00
198.00
+2.00
5
1764
09:46:54
197.50
198.00
198.00
+2.00
10
1759
09:46:54
197.50
198.00
198.00
+2.00
1
1749
09:46:51
197.50
198.00
197.50
+1.50
10
1748
09:46:34
197.50
198.00
198.00
+2.00
1
1738
09:46:27
197.50
198.00
198.00
+2.00
1
1737
09:45:56
197.50
198.00
198.00
+2.00
1
1736
09:45:54
197.50
198.00
198.00
+2.00
1
1735
09:45:34
197.50
198.00
198.00
+2.00
1
1734
09:45:26
198.00
198.50
198.00
+2.00
19
1733
09:45:26
198.00
198.50
198.00
+2.00
1
1714
09:45:14
198.00
198.50
198.50
+2.50
1
1713
09:45:08
198.00
198.50
198.00
+2.00
1
1712
09:44:37
198.00
198.50
198.50
+2.50
1
1711
09:44:34
198.00
198.50
198.50
+2.50
1
1710
09:44:14
198.00
198.50
198.50
+2.50
1
1709
09:43:47
198.00
198.50
198.00
+2.00
2
1708
09:43:38
197.50
198.00
198.00
+2.00
2
1706
09:43:38
197.50
198.00
198.00
+2.00
9
1704
09:43:34
197.50
198.00
198.00
+2.00
1
1695
09:43:14
197.50
198.00
198.00
+2.00
1
1694
09:42:56
197.50
198.00
197.50
+1.50
2
1693
09:42:54
197.50
198.00
198.00
+2.00
1
1691
09:42:49
197.50
198.00
197.50
+1.50
2
1690
09:42:40
197.50
198.00
197.50
+1.50
2
1688
09:42:34
197.50
198.00
198.00
+2.00
1
1686
09:42:32
197.50
198.00
198.00
+2.00
2
1685
09:42:18
198.00
198.50
198.00
+2.00
1
1683
09:41:56
197.50
198.00
198.00
+2.00
2
1682
09:41:54
197.50
198.00
198.00
+2.00
1
1680
09:41:49
198.00
198.50
198.00
+2.00
2
1679
09:41:49
198.00
198.50
198.00
+2.00
1
1677
09:41:49
197.50
198.00
198.00
+2.00
24
1676
09:41:42
197.50
198.00
197.50
+1.50
1
1652
09:41:34
197.00
198.00
198.00
+2.00
1
1651
09:41:14
197.50
198.00
197.50
+1.50
1
1650
09:41:14
197.50
198.00
198.00
+2.00
1
1649
09:40:54
197.50
198.00
198.00
+2.00
1
1648
09:40:45
197.50
198.00
197.50
+1.50
1
1647
09:40:33
197.00
197.50
197.50
+1.50
13
1646
09:40:03
197.00
197.50
197.50
+1.50
1
1633
09:39:17
197.50
198.00
197.50
+1.50
5
1632
09:38:34
198.00
198.50
198.00
+2.00
13
1627
09:38:33
197.50
198.00
198.00
+2.00
25
1614
09:38:23
197.00
197.50
197.50
+1.50
1
1589
09:38:23
197.00
197.50
197.50
+1.50
40
1588
09:38:06
197.00
197.50
197.00
+1.00
1
1548
09:37:35
197.00
197.50
197.00
+1.00
1
1547
09:37:23
196.50
197.00
197.00
+1.00
14
1546
09:36:40
196.50
197.00
196.50
+0.50
2
1532
09:36:40
196.00
196.50
196.50
+0.50
26
1530
09:35:35
196.00
196.50
196.50
+0.50
1
1504
09:33:48
196.00
196.50
196.50
+0.50
1
1503
09:33:14
196.00
196.50
196.00
0
2
1502
09:33:11
196.00
196.50
196.00
0
1
1500
09:32:45
196.00
196.50
196.00
0
1
1499
09:32:44
196.00
196.50
196.00
0
1
1498
09:32:32
196.00
196.50
196.00
0
2
1497
09:32:27
195.50
196.00
196.00
0
2
1495
09:32:23
195.50
196.00
196.00
0
1
1493
09:32:23
195.50
196.00
196.00
0
10
1492
09:32:10
196.00
196.50
196.00
0
2
1482
09:32:10
196.00
196.50
196.00
0
5
1480
09:32:09
196.00
196.50
196.00
0
1
1475
09:32:08
196.00
196.50
196.00
0
7
1474
09:32:07
196.00
196.50
196.00
0
1
1467
09:32:05
196.00
196.50
196.00
0
2
1466
09:32:05
196.00
196.50
196.00
0
5
1464
09:32:03
196.00
196.50
196.00
0
5
1459
09:31:46
196.00
196.50
196.00
0
1
1454
09:31:41
196.00
196.50
196.00
0
2
1453
09:31:39
196.00
196.50
196.00
0
10
1451
09:31:23
196.00
196.50
196.00
0
1
1441
09:30:45
196.00
196.50
196.00
0
2
1440
09:30:34
196.00
196.50
196.00
0
1
1438
09:30:21
196.00
196.50
196.00
0
1
1437
09:28:48
196.50
197.00
196.50
+0.50
5
1436
09:28:48
196.50
197.00
196.50
+0.50
1
1431
09:28:41
196.50
197.00
196.50
+0.50
1
1430
09:28:30
196.50
197.00
196.50
+0.50
1
1429
09:27:53
197.00
197.50
197.00
+1.00
9
1428
09:27:39
197.00
197.50
197.00
+1.00
2
1419
09:27:25
197.00
197.50
197.00
+1.00
2
1417
09:27:15
197.00
197.50
197.00
+1.00
1
1415
09:27:09
197.00
197.50
197.00
+1.00
2
1414
09:27:04
197.00
197.50
197.00
+1.00
1
1412
09:26:36
197.00
197.50
197.50
+1.50
1
1411
09:26:30
196.50
197.00
197.00
+1.00
21
1410
09:26:18
196.50
197.00
196.50
+0.50
1
1389
09:26:12
196.50
197.00
196.50
+0.50
1
1388
09:26:05
196.50
197.00
196.50
+0.50
1
1387
09:26:01
196.50
197.00
196.50
+0.50
1
1386
09:25:53
196.50
197.00
196.50
+0.50
1
1385
09:25:50
196.50
197.00
196.50
+0.50
1
1384
09:25:49
196.50
197.00
196.50
+0.50
4
1383
09:25:42
196.50
197.00
196.50
+0.50
1
1379
09:25:32
196.50
197.00
196.50
+0.50
1
1378
09:25:32
197.00
197.50
197.00
+1.00
36
1377
09:25:32
197.00
197.50
197.00
+1.00
10
1341
09:25:32
197.00
197.50
197.00
+1.00
6
1331
09:25:32
197.00
197.50
197.00
+1.00
2
1325
09:25:29
197.00
197.50
197.00
+1.00
4
1323
09:25:23
197.00
197.50
197.00
+1.00
1
1319
09:25:17
197.00
197.50
197.00
+1.00
1
1318
09:25:09
197.00
197.50
197.00
+1.00
2
1317
09:24:45
197.00
197.50
197.00
+1.00
1
1315
09:24:41
197.00
197.50
197.50
+1.50
1
1314
09:24:10
197.00
197.50
197.50
+1.50
1
1313
09:23:33
197.50
198.00
197.50
+1.50
6
1312
09:23:16
197.50
198.00
197.50
+1.50
1
1306
09:23:04
197.00
197.50
197.50
+1.50
8
1305
09:22:46
197.00
198.00
197.00
+1.00
1
1297
09:22:39
197.00
198.00
197.00
+1.00
2
1296
09:22:32
197.00
198.00
197.00
+1.00
1
1294
09:22:29
197.00
198.00
197.00
+1.00
3
1293
09:22:16
197.00
198.00
197.00
+1.00
2
1290
09:22:16
197.00
198.00
197.00
+1.00
2
1288
09:21:55
197.00
197.50
197.00
+1.00
4
1286
09:21:45
197.00
197.50
197.00
+1.00
1
1282
09:21:45
197.50
198.00
197.50
+1.50
17
1281
09:21:45
197.50
198.00
197.50
+1.50
5
1264
09:21:45
198.00
198.50
198.00
+2.00
34
1259
09:21:45
198.00
198.50
198.00
+2.00
19
1225
09:21:34
198.00
198.50
198.50
+2.50
1
1206
09:21:27
198.00
198.50
198.50
+2.50
1
1205
09:21:15
198.00
198.50
198.50
+2.50
1
1204
09:21:09
198.00
198.50
198.50
+2.50
1
1203
09:20:49
198.00
198.50
198.50
+2.50
1
1202
09:20:45
198.00
198.50
198.00
+2.00
3
1201
09:20:45
198.00
198.50
198.00
+2.00
2
1198
09:20:45
198.00
198.50
198.00
+2.00
42
1196
09:20:45
198.00
198.50
198.00
+2.00
2
1154
09:20:30
198.00
198.50
198.00
+2.00
1
1152
09:20:01
198.00
198.50
198.50
+2.50
1
1151
09:19:57
198.00
198.50
198.00
+2.00
1
1150
09:19:56
198.00
198.50
198.00
+2.00
1
1149
09:19:36
197.50
198.00
198.00
+2.00
6
1148
09:19:28
197.50
198.00
197.50
+1.50
19
1142
09:19:28
198.00
198.50
198.00
+2.00
38
1123
09:19:20
198.00
198.50
198.00
+2.00
1
1085
09:18:36
198.00
198.50
198.00
+2.00
1
1084
09:18:10
197.50
198.00
198.00
+2.00
16
1083
09:17:20
197.50
198.00
197.50
+1.50
1
1067
09:17:09
198.00
198.50
198.00
+2.00
2
1066
09:17:08
198.00
198.50
198.00
+2.00
1
1064
09:17:06
198.00
198.50
198.00
+2.00
4
1063
09:17:02
198.00
198.50
198.00
+2.00
1
1059
09:16:56
197.50
198.50
198.50
+2.50
1
1058
09:16:54
198.00
198.50
198.00
+2.00
1
1057
09:16:50
198.00
198.50
198.00
+2.00
1
1056
09:16:47
198.00
198.50
198.00
+2.00
1
1055
09:16:42
198.00
198.50
198.00
+2.00
5
1054
09:16:42
198.00
198.50
198.00
+2.00
1
1049
09:16:40
198.00
198.50
198.00
+2.00
7
1048
09:16:33
198.00
198.50
198.00
+2.00
1
1041
09:16:14
198.00
198.50
198.00
+2.00
2
1040
09:16:13
198.00
198.50
198.50
+2.50
2
1038
09:16:13
197.50
198.50
198.50
+2.50
24
1036
09:16:10
197.50
198.00
198.00
+2.00
1
1012
09:16:10
197.50
198.00
198.00
+2.00
1
1011
09:16:08
197.50
198.00
198.00
+2.00
1
1010
09:16:03
197.50
198.00
198.00
+2.00
1
1009
09:16:02
197.50
198.00
198.00
+2.00
1
1008
09:15:55
198.00
198.50
198.00
+2.00
1
1007
09:15:55
197.50
198.50
197.50
+1.50
1
1006
09:15:55
197.50
198.50
197.50
+1.50
5
1005
09:15:51
198.00
198.50
198.00
+2.00
1
1000
09:15:50
197.50
198.50
198.50
+2.50
1
999
09:15:44
198.00
198.50
198.00
+2.00
1
998
09:15:37
197.50
198.50
198.50
+2.50
1
997
09:15:35
198.00
198.50
198.00
+2.00
7
996
09:15:35
198.00
198.50
198.00
+2.00
1
989
09:15:28
198.00
198.50
198.50
+2.50
1
988
09:15:24
198.00
198.50
198.50
+2.50
4
987
09:15:23
197.50
198.50
198.50
+2.50
2
983
09:15:23
197.50
198.00
198.00
+2.00
1
981
09:15:23
198.00
198.50
198.00
+2.00
8
980
09:15:23
198.00
198.50
198.00
+2.00
3
972
09:15:10
198.00
198.50
198.00
+2.00
1
969
09:15:10
198.00
198.50
198.00
+2.00
1
968
09:15:10
198.00
198.50
198.00
+2.00
1
967
09:15:10
198.00
198.50
198.00
+2.00
1
966
09:15:10
197.50
198.00
198.00
+2.00
20
965
09:15:10
197.50
198.00
198.00
+2.00
3
945
09:15:05
197.50
198.00
198.00
+2.00
1
942
09:14:57
197.00
197.50
197.50
+1.50
4
941
09:14:57
197.00
197.50
197.50
+1.50
2
937
09:14:51
196.50
197.00
197.00
+1.00
20
935
09:14:50
196.50
197.00
197.00
+1.00
1
915
09:14:39
196.50
197.00
197.00
+1.00
1
914
09:14:37
196.50
197.00
197.00
+1.00
1
913
09:14:27
196.50
197.00
197.00
+1.00
1
912
09:14:22
196.50
197.00
197.00
+1.00
1
911
09:14:20
196.50
197.00
197.00
+1.00
3
910
09:14:04
196.50
197.00
197.00
+1.00
4
907
09:14:04
196.50
197.00
196.50
+0.50
1
903
09:14:03
196.50
197.00
196.50
+0.50
2
902
09:14:02
196.50
197.00
196.50
+0.50
1
900
09:13:49
196.50
197.00
197.00
+1.00
1
899
09:13:47
196.00
196.50
196.50
+0.50
8
898
09:13:39
196.00
196.50
196.50
+0.50
1
890
09:13:33
196.00
196.50
196.50
+0.50
1
889
09:13:31
196.00
196.50
196.50
+0.50
1
888
09:13:24
196.00
196.50
196.50
+0.50
1
887
09:13:21
196.00
196.50
196.50
+0.50
5
886
09:13:12
196.00
196.50
196.50
+0.50
1
881
09:12:49
196.00
196.50
196.50
+0.50
1
880
09:12:48
196.00
196.50
196.50
+0.50
1
879
09:12:44
196.00
196.50
196.50
+0.50
1
878
09:12:40
196.00
196.50
196.50
+0.50
5
877
09:12:01
196.50
197.00
196.50
+0.50
4
872
09:12:01
196.50
197.00
196.50
+0.50
2
868
09:11:56
196.50
197.00
196.50
+0.50
1
866
09:11:51
196.50
197.00
196.50
+0.50
1
865
09:11:44
196.50
197.00
197.00
+1.00
1
864
09:11:19
196.00
196.50
196.50
+0.50
6
863
09:11:12
196.00
196.50
196.50
+0.50
1
857
09:11:09
196.00
196.50
196.50
+0.50
1
856
09:11:07
196.00
196.50
196.50
+0.50
2
855
09:10:51
196.00
196.50
196.50
+0.50
1
853
09:10:46
196.50
197.00
196.50
+0.50
1
852
09:10:43
196.50
197.00
196.50
+0.50
1
851
09:10:41
196.50
197.00
196.50
+0.50
1
850
09:10:39
196.50
197.00
196.50
+0.50
1
849
09:10:39
196.00
196.50
196.50
+0.50
4
848
09:10:38
196.00
196.50
196.50
+0.50
2
844
09:10:31
196.00
196.50
196.50
+0.50
1
842
09:10:30
196.00
196.50
196.50
+0.50
1
841
09:10:15
196.50
197.00
196.50
+0.50
1
840
09:10:07
196.00
197.00
196.00
0
1
839
09:10:04
196.50
197.00
196.50
+0.50
10
838
09:09:52
196.50
197.00
196.50
+0.50
1
828
09:09:52
196.50
197.00
196.50
+0.50
6
827
09:09:52
196.50
197.00
197.00
+1.00
1
821
09:09:44
196.00
196.50
196.50
+0.50
2
820
09:09:41
196.00
196.50
196.50
+0.50
2
818
09:09:32
196.00
196.50
196.50
+0.50
5
816
09:09:26
196.00
196.50
196.50
+0.50
1
811
09:09:24
196.00
196.50
196.50
+0.50
1
810
09:09:16
196.00
196.50
196.50
+0.50
2
809
09:09:10
196.50
197.00
196.50
+0.50
8
807
09:09:05
196.50
197.00
197.00
+1.00
2
799
09:08:56
196.50
197.00
197.00
+1.00
1
797
09:08:50
196.50
197.00
197.00
+1.00
1
796
09:08:38
196.50
197.00
197.00
+1.00
1
795
09:08:34
196.50
197.00
197.00
+1.00
1
794
09:08:20
197.00
197.50
197.00
+1.00
1
793
09:08:13
197.00
197.50
197.00
+1.00
1
792
09:08:13
197.00
197.50
197.00
+1.00
1
791
09:08:11
197.00
197.50
197.00
+1.00
1
790
09:08:11
196.50
197.00
197.00
+1.00
4
789
09:08:07
197.00
197.50
197.00
+1.00
1
785
09:08:06
197.00
197.50
197.00
+1.00
16
784
09:07:50
197.00
197.50
197.00
+1.00
1
768
09:07:50
197.00
197.50
197.00
+1.00
2
767
09:07:39
196.50
197.00
197.00
+1.00
1
765
09:07:39
196.50
197.00
197.00
+1.00
2
764
09:07:38
196.50
197.00
197.00
+1.00
2
762
09:07:37
196.50
197.00
197.00
+1.00
1
760
09:07:37
196.50
197.00
197.00
+1.00
2
759
09:07:36
196.50
197.00
197.00
+1.00
1
757
09:07:35
197.00
197.50
197.00
+1.00
4
756
09:07:07
196.50
197.00
197.00
+1.00
28
752
09:07:06
196.50
197.00
197.00
+1.00
1
724
09:07:03
196.50
197.00
197.00
+1.00
1
723
09:07:02
196.50
197.00
196.50
+0.50
4
722
09:06:40
196.50
197.00
196.50
+0.50
1
718
09:06:32
196.50
197.00
197.00
+1.00
1
717
09:06:29
196.00
196.50
196.50
+0.50
2
716
09:06:26
196.00
197.00
197.00
+1.00
10
714
09:06:21
196.00
197.00
197.00
+1.00
1
704
09:06:20
196.00
196.50
196.50
+0.50
4
703
09:06:20
196.00
196.50
196.50
+0.50
1
699
09:06:20
196.00
196.50
196.00
0
10
698
09:06:20
196.00
196.50
196.50
+0.50
3
688
09:06:20
196.50
197.00
196.50
+0.50
9
685
09:06:20
196.50
197.00
196.50
+0.50
16
676
09:06:20
196.50
197.00
196.50
+0.50
10
660
09:06:19
197.00
197.50
197.00
+1.00
105
650
09:06:15
197.00
197.50
197.50
+1.50
2
545
09:06:14
197.00
197.50
197.50
+1.50
1
543
09:06:13
197.00
197.50
197.50
+1.50
1
542
09:06:08
197.00
197.50
197.50
+1.50
1
541
09:06:07
197.00
197.50
197.50
+1.50
1
540
09:06:05
197.00
197.50
197.50
+1.50
2
539
09:06:00
197.00
197.50
197.50
+1.50
1
537
09:06:00
197.00
197.50
197.50
+1.50
1
536
09:05:58
197.00
197.50
197.50
+1.50
1
535
09:05:57
197.00
197.50
197.50
+1.50
1
534
09:05:56
197.00
197.50
197.50
+1.50
1
533
09:05:54
197.00
197.50
197.50
+1.50
5
532
09:05:53
197.00
197.50
197.50
+1.50
1
527
09:05:49
197.00
197.50
197.50
+1.50
1
526
09:05:43
196.50
197.00
197.00
+1.00
2
525
09:05:41
196.50
197.00
197.00
+1.00
1
523
09:05:38
197.00
197.50
197.00
+1.00
1
522
09:05:35
197.00
197.50
197.00
+1.00
1
521
09:05:35
197.00
197.50
197.00
+1.00
1
520
09:05:33
196.50
197.00
197.00
+1.00
1
519
09:05:26
196.50
197.00
197.00
+1.00
1
518
09:05:21
197.00
197.50
197.00
+1.00
1
517
09:05:18
197.00
197.50
197.00
+1.00
1
516
09:05:18
197.00
197.50
197.50
+1.50
1
515
09:05:17
197.00
197.50
197.00
+1.00
1
514
09:05:15
197.00
197.50
197.00
+1.00
2
513
09:05:13
197.00
197.50
197.00
+1.00
1
511
09:05:11
197.00
197.50
197.00
+1.00
1
510
09:05:09
197.00
197.50
197.00
+1.00
1
509
09:05:07
197.00
197.50
197.00
+1.00
1
508
09:05:04
196.50
197.00
197.00
+1.00
3
507
09:05:04
196.50
197.00
197.00
+1.00
1
504
09:05:04
196.50
197.00
197.00
+1.00
5
503
09:04:59
196.50
197.00
197.00
+1.00
1
498
09:04:58
196.50
197.00
197.00
+1.00
2
497
09:04:57
196.50
197.00
197.00
+1.00
1
495
09:04:56
196.50
197.00
197.00
+1.00
2
494
09:04:47
196.50
197.00
197.00
+1.00
1
492
09:04:47
196.50
197.00
196.50
+0.50
2
491
09:04:47
196.50
197.00
196.50
+0.50
1
489
09:04:39
196.50
197.00
196.50
+0.50
4
488
09:04:33
196.50
197.00
196.50
+0.50
1
484
09:04:31
196.00
196.50
196.50
+0.50
8
483
09:04:30
196.00
196.50
196.00
0
1
475
09:04:26
196.00
196.50
196.00
0
1
474
09:04:21
196.00
196.50
196.50
+0.50
1
473
09:04:17
196.00
196.50
196.00
0
1
472
09:04:15
196.00
196.50
196.50
+0.50
2
471
09:04:12
196.00
196.50
196.50
+0.50
1
469
09:04:12
196.00
196.50
196.00
0
1
468
09:04:05
196.00
196.50
196.50
+0.50
2
467
09:03:59
196.00
196.50
196.50
+0.50
1
465
09:03:57
196.00
196.50
196.00
0
2
464
09:03:56
196.00
196.50
196.50
+0.50
1
462
09:03:52
196.00
196.50
196.50
+0.50
1
461
09:03:50
196.00
196.50
196.50
+0.50
1
460
09:03:43
196.00
196.50
196.50
+0.50
1
459
09:03:41
196.00
196.50
196.50
+0.50
1
458
09:03:40
196.00
196.50
196.50
+0.50
1
457
09:03:33
196.00
196.50
196.50
+0.50
1
456
09:03:30
196.00
196.50
196.00
0
1
455
09:03:30
196.00
196.50
196.50
+0.50
1
454
09:03:23
196.00
196.50
196.50
+0.50
1
453
09:03:20
196.00
197.00
197.00
+1.00
1
452
09:03:20
196.00
196.50
196.50
+0.50
1
451
09:03:19
196.50
197.00
196.50
+0.50
4
450
09:03:18
196.50
197.00
196.50
+0.50
1
446
09:03:14
196.50
197.00
196.50
+0.50
5
445
09:03:13
197.00
197.50
197.00
+1.00
2
440
09:03:13
196.00
197.00
197.00
+1.00
8
438
09:03:07
196.00
197.00
197.00
+1.00
1
430
09:03:06
196.50
197.00
196.50
+0.50
2
429
09:03:06
197.00
197.50
197.00
+1.00
5
427
09:03:02
196.50
197.50
196.50
+0.50
2
422
09:03:02
196.50
197.00
197.00
+1.00
3
420
09:03:01
196.50
197.00
197.00
+1.00
2
417
09:03:01
196.00
196.50
196.50
+0.50
9
415
09:02:59
196.00
196.50
196.50
+0.50
1
406
09:02:48
195.50
196.50
195.50
-0.50
1
405
09:02:48
195.50
196.00
196.00
0
8
404
09:02:46
195.50
196.00
196.00
0
1
396
09:02:40
195.50
196.00
196.00
0
3
395
09:02:39
195.50
196.00
196.00
0
5
392
09:02:34
195.50
196.00
195.50
-0.50
1
387
09:02:32
195.50
196.00
196.00
0
1
386
09:02:31
195.50
196.00
196.00
0
1
385
09:02:31
195.50
196.00
195.50
-0.50
6
384
09:02:26
196.00
196.50
196.00
0
1
378
09:02:25
195.50
196.00
196.00
0
2
377
09:02:25
196.00
196.50
196.00
0
1
375
09:02:25
195.50
196.00
196.00
0
1
374
09:02:25
196.00
196.50
196.00
0
9
373
09:02:23
196.00
196.50
196.00
0
1
364
09:02:23
196.00
196.50
196.00
0
1
363
09:02:22
195.50
196.00
196.00
0
4
362
09:02:22
196.00
196.50
196.00
0
1
358
09:02:22
195.50
196.00
196.00
0
1
357
09:02:20
195.50
196.00
196.00
0
4
356
09:02:19
195.50
196.00
196.00
0
1
352
09:02:19
195.50
196.00
196.00
0
5
351
09:02:19
195.50
196.00
196.00
0
2
346
09:02:16
195.50
196.00
196.00
0
1
344
09:02:16
196.00
196.50
196.00
0
2
343
09:02:16
195.50
196.00
196.00
0
6
341
09:02:08
195.50
196.00
196.00
0
1
335
09:02:06
195.50
196.00
195.50
-0.50
1
334
09:02:04
195.50
196.00
196.00
0
1
333
09:02:01
195.50
196.00
196.00
0
1
332
09:01:57
195.00
195.50
196.00
0
8
331
09:01:57
195.00
195.50
195.50
-0.50
7
323
09:01:56
194.50
195.50
195.50
-0.50
5
316
09:01:54
194.50
195.50
194.50
-1.50
1
311
09:01:52
194.00
194.50
194.50
-1.50
8
310
09:01:39
194.00
194.50
194.50
-1.50
1
302
09:01:37
194.00
194.50
194.50
-1.50
1
301
09:01:36
194.00
194.50
194.50
-1.50
1
300
09:01:31
194.00
194.50
194.50
-1.50
1
299
09:01:28
194.00
194.50
194.50
-1.50
1
298
09:01:27
194.00
194.50
194.50
-1.50
1
297
09:01:27
194.00
194.50
194.50
-1.50
1
296
09:01:27
194.00
194.50
194.50
-1.50
1
295
09:01:26
194.00
194.50
194.50
-1.50
1
294
09:01:24
194.00
194.50
194.00
-2.00
1
293
09:01:21
194.00
194.50
194.50
-1.50
1
292
09:01:19
194.00
194.50
194.50
-1.50
1
291
09:01:18
194.00
194.50
194.50
-1.50
1
290
09:01:18
194.00
194.50
194.50
-1.50
1
289
09:01:16
194.50
195.00
194.50
-1.50
17
288
09:01:11
194.50
195.00
195.00
-1.00
2
271
09:01:10
194.50
195.00
195.00
-1.00
1
269
09:01:06
194.50
195.00
195.00
-1.00
1
268
09:01:06
194.50
195.00
195.00
-1.00
1
267
09:01:04
194.50
195.00
195.00
-1.00
1
266
09:01:04
194.50
195.00
195.00
-1.00
1
265
09:01:01
194.50
195.00
195.00
-1.00
1
264
09:01:00
194.50
195.00
195.00
-1.00
1
263
09:00:58
195.00
195.50
195.00
-1.00
1
262
09:00:57
194.50
195.00
195.50
-0.50
4
261
09:00:57
194.50
195.00
195.00
-1.00
6
257
09:00:55
194.50
195.00
195.00
-1.00
1
251
09:00:53
194.50
195.00
195.00
-1.00
5
250
09:00:53
194.50
195.00
195.00
-1.00
2
245
09:00:52
194.50
195.00
194.50
-1.50
1
243
09:00:51
194.50
195.50
195.50
-0.50
1
242
09:00:50
194.50
195.50
195.50
-0.50
1
241
09:00:50
194.50
195.50
194.50
-1.50
2
240
09:00:49
194.50
195.50
195.50
-0.50
1
238
09:00:49
194.50
195.50
195.50
-0.50
1
237
09:00:49
195.00
195.50
195.00
-1.00
6
236
09:00:49
195.00
195.50
195.00
-1.00
8
230
09:00:49
195.00
195.50
195.50
-0.50
1
222
09:00:48
195.50
196.00
195.50
-0.50
5
221
09:00:48
195.50
196.00
195.50
-0.50
10
216
09:00:48
195.50
196.00
196.00
0
1
206
09:00:47
196.00
196.50
196.00
0
1
205
09:00:47
196.00
196.50
196.00
0
5
204
09:00:46
196.00
196.50
196.50
+0.50
5
199
09:00:45
196.00
196.50
196.00
0
2
194
09:00:44
196.00
196.50
196.50
+0.50
1
192
09:00:42
196.00
196.50
196.00
0
3
191
09:00:42
196.00
196.50
196.00
0
1
188
09:00:38
196.00
196.50
196.50
+0.50
1
187
09:00:34
196.00
196.50
196.50
+0.50
1
186
09:00:32
196.00
196.50
196.50
+0.50
1
185
09:00:31
196.50
197.00
196.50
+0.50
3
184
09:00:31
196.50
197.00
196.50
+0.50
5
181
09:00:30
196.50
197.00
196.50
+0.50
1
176
09:00:28
196.50
197.00
197.00
+1.00
1
175
09:00:18
196.50
197.00
196.50
+0.50
1
174
09:00:16
196.00
197.00
197.00
+1.00
1
173
09:00:16
196.50
197.00
196.50
+0.50
2
172
09:00:16
196.50
197.00
196.50
+0.50
4
170
09:00:12
196.50
197.00
196.50
+0.50
1
166
09:00:12
196.50
197.00
196.50
+0.50
3
165
09:00:12
196.00
196.50
196.50
+0.50
20
162
09:00:12
195.50
196.00
196.00
0
15
142
09:00:12
195.50
196.00
196.00
0
1
127
09:00:07
195.50
196.00
196.00
0
4
126
09:00:06
195.50
196.00
196.00
0
1
122
09:00:05
195.50
196.00
196.00
0
2
121
09:00:04
195.50
196.00
195.50
-0.50
2
119
09:00:04
195.50
196.00
195.50
-0.50
1
117
09:00:03
--
--
196.00
0
116
116
其他人也逛...
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Samsung Galaxy A57 5G (12G/256G)
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
【享樂券】全家虛擬禮物卡50元
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【享樂券】統一超商50元虛擬商品卡_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
全家1000元虛擬禮物卡
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
Double A-多功能影印紙A4 80G (5包/箱)
個股名稱
音響產業面臨轉型 年輕世代愛...
印尼國際金融中心法通過 吸引...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台新公益活動8月開跑 擴大開放...
‧
國際半導體展9/2登場 全球專區...
‧
川普擬課學名藥重稅 學名藥協...
更多
加密貨幣
比特幣
BTC
65921.96
693.09
1.06%
以太幣
ETH
1924.53
20.84
1.09%
瑞波幣
XRP
1.14
0.03
2.51%
比特幣現金
BCH
221.26
1.36
0.62%
萊特幣
LTC
46.52
-0.82
-1.73%
卡達幣
ADA
0.172745
0.00
1.75%
波場幣
TRX
0.329904
0.00
1.00%
恆星幣
XLM
0.189396
0.00
0.54%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
