最新美光569億元買銅鑼廠力積電開盤跳空漲停熱門台積電黑翻紅台股漲230點續創31639點收盤新高

更新報價

文　曄 (3036) 電子通路業上市

148.50 ▼-0.50 -0.34% 8.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	5,573	148.50	80	149.00	26	148.50	152.50	147.00	149.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	148.50	149.00	148.50	-0.50	39	5573
13:30:00	149.00	149.50	148.50	-0.50	1136	5534
13:24:57	150.00	150.50	150.00	+1.00	1	4398
13:24:56	150.00	150.50	150.00	+1.00	4	4397
13:24:56	150.00	150.50	150.00	+1.00	8	4393
13:24:54	150.00	150.50	150.50	+1.50	1	4385
13:24:52	150.00	150.50	150.50	+1.50	1	4384
13:24:43	150.00	150.50	150.50	+1.50	1	4383
13:24:41	150.00	150.50	150.00	+1.00	1	4382
13:24:36	150.00	150.50	150.00	+1.00	1	4381
13:24:36	150.00	150.50	150.00	+1.00	1	4380
13:24:30	150.00	151.00	150.00	+1.00	1	4379
13:24:29	150.00	151.00	151.00	+2.00	1	4378
13:24:17	150.00	151.00	151.00	+2.00	1	4377
13:24:17	150.50	151.00	150.50	+1.50	1	4376
13:24:17	150.50	151.00	150.50	+1.50	6	4375
13:24:17	150.00	150.50	150.50	+1.50	4	4369
13:24:16	150.00	150.50	150.50	+1.50	1	4365
13:24:10	150.00	150.50	150.00	+1.00	1	4364
13:24:01	150.00	150.50	150.50	+1.50	2	4363
13:24:00	150.00	150.50	150.50	+1.50	2	4361
13:24:00	150.00	150.50	150.00	+1.00	1	4359
13:23:48	150.00	150.50	150.50	+1.50	1	4358
13:23:41	150.00	150.50	150.50	+1.50	1	4357
13:23:36	150.00	150.50	150.50	+1.50	5	4356
13:23:35	150.00	150.50	150.50	+1.50	2	4351
13:23:31	150.00	150.50	150.50	+1.50	5	4349
13:23:23	150.00	150.50	150.50	+1.50	2	4344
13:23:14	150.00	150.50	150.50	+1.50	1	4342
13:23:05	150.00	150.50	150.50	+1.50	1	4341
13:23:00	150.00	150.50	150.50	+1.50	1	4340
13:22:35	150.00	150.50	150.50	+1.50	2	4339
13:22:23	150.00	150.50	150.00	+1.00	1	4337
13:22:07	150.00	150.50	150.50	+1.50	1	4336
13:22:03	150.00	150.50	150.00	+1.00	1	4335
13:21:57	150.00	150.50	150.50	+1.50	2	4334
13:21:57	150.00	150.50	150.00	+1.00	1	4332
13:21:50	150.00	150.50	150.50	+1.50	10	4331
13:21:36	150.00	150.50	150.50	+1.50	2	4321
13:21:36	150.00	150.50	150.50	+1.50	3	4319
13:21:23	150.00	150.50	150.50	+1.50	2	4316
13:21:15	150.00	150.50	150.00	+1.00	2	4314
13:21:05	150.00	150.50	150.50	+1.50	1	4312
13:20:53	150.00	150.50	150.00	+1.00	1	4311
13:20:49	150.00	150.50	150.00	+1.00	1	4310
13:20:26	150.00	150.50	150.00	+1.00	1	4309
13:20:10	150.00	150.50	150.50	+1.50	2	4308
13:20:06	150.00	150.50	150.00	+1.00	1	4306
13:20:04	150.00	150.50	150.50	+1.50	2	4305
13:20:00	150.00	150.50	150.50	+1.50	1	4303
13:20:00	150.00	150.50	150.00	+1.00	1	4302
13:19:19	150.00	150.50	150.50	+1.50	5	4301
13:18:59	150.00	150.50	150.50	+1.50	1	4296
13:18:43	150.00	150.50	150.00	+1.00	2	4295
13:17:53	150.00	150.50	150.50	+1.50	5	4293
13:17:52	150.00	150.50	150.00	+1.00	1	4288
13:16:58	150.00	151.00	150.00	+1.00	1	4287
13:16:42	150.00	151.00	150.00	+1.00	1	4286
13:16:34	150.50	151.00	150.50	+1.50	1	4285
13:16:34	150.50	151.00	150.50	+1.50	1	4284
13:16:05	150.50	151.00	150.50	+1.50	2	4283
13:16:05	150.50	151.00	150.50	+1.50	2	4281
13:16:05	150.50	151.00	150.50	+1.50	2	4279
13:16:05	150.00	150.50	150.50	+1.50	3	4277
13:15:55	150.00	150.50	150.00	+1.00	1	4274
13:15:53	150.00	150.50	150.50	+1.50	10	4273
13:15:50	150.00	150.50	150.50	+1.50	5	4263
13:15:43	150.00	150.50	150.50	+1.50	10	4258
13:15:00	150.00	150.50	150.50	+1.50	5	4248
13:14:55	150.00	150.50	150.50	+1.50	2	4243
13:14:36	150.00	150.50	150.50	+1.50	5	4241
13:14:23	150.00	150.50	150.50	+1.50	1	4236
13:14:20	150.00	150.50	150.00	+1.00	1	4235
13:14:14	150.00	150.50	150.50	+1.50	5	4234
13:14:12	150.00	150.50	150.00	+1.00	1	4229
13:14:00	150.00	150.50	150.00	+1.00	1	4228
13:13:41	150.00	150.50	150.00	+1.00	1	4227
13:13:40	150.00	150.50	150.50	+1.50	5	4226
13:12:58	150.00	150.50	150.00	+1.00	1	4221
13:12:28	150.00	150.50	150.00	+1.00	1	4220
13:12:17	150.00	150.50	150.00	+1.00	1	4219
13:11:53	150.00	150.50	150.00	+1.00	1	4218
13:11:53	150.00	150.50	150.00	+1.00	7	4217
13:11:44	150.00	150.50	150.00	+1.00	1	4210
13:10:34	150.00	150.50	150.50	+1.50	1	4209
13:10:28	150.00	150.50	150.50	+1.50	1	4208
13:10:16	150.00	150.50	150.50	+1.50	3	4207
13:10:13	150.00	150.50	150.50	+1.50	1	4204
13:10:08	150.00	150.50	150.00	+1.00	1	4203
13:10:08	150.00	150.50	150.00	+1.00	4	4202
13:10:08	150.50	151.00	150.50	+1.50	57	4198
13:10:02	150.50	151.00	150.50	+1.50	1	4141
13:10:01	150.50	151.00	151.00	+2.00	1	4140
13:09:53	150.50	151.00	150.50	+1.50	4	4139
13:09:48	150.50	151.00	150.50	+1.50	1	4135
13:09:48	150.50	151.00	150.50	+1.50	1	4134
13:09:48	150.50	151.00	151.00	+2.00	5	4133
13:09:48	150.50	151.00	151.00	+2.00	2	4128
13:09:48	150.50	151.00	151.00	+2.00	10	4126
13:09:48	150.50	151.00	151.00	+2.00	2	4116
13:09:48	150.50	151.00	151.00	+2.00	2	4114
13:09:47	150.50	151.00	150.50	+1.50	1	4112
13:09:43	150.50	151.00	151.00	+2.00	2	4111
13:09:29	150.50	151.00	150.50	+1.50	1	4109
13:09:29	150.50	151.00	151.00	+2.00	18	4108
13:09:14	150.50	151.00	150.50	+1.50	1	4090
13:09:09	150.50	151.00	150.50	+1.50	1	4089
13:09:00	150.50	151.00	150.50	+1.50	1	4088
13:09:00	150.50	151.00	150.50	+1.50	3	4087
13:08:47	150.50	151.00	151.00	+2.00	1	4084
13:08:46	150.50	151.00	151.00	+2.00	1	4083
13:08:24	150.50	151.00	150.50	+1.50	1	4082
13:08:13	150.50	151.00	150.50	+1.50	1	4081
13:07:54	150.50	151.00	150.50	+1.50	2	4080
13:07:33	150.00	151.00	150.00	+1.00	1	4078
13:07:13	150.00	150.50	150.50	+1.50	2	4077
13:06:43	150.00	150.50	150.00	+1.00	2	4075
13:06:13	150.00	151.00	150.00	+1.00	1	4073
13:06:13	150.00	151.00	150.00	+1.00	1	4072
13:06:13	150.50	151.00	150.50	+1.50	2	4071
13:06:13	150.50	151.00	150.50	+1.50	1	4069
13:06:13	150.50	151.00	150.50	+1.50	9	4068
13:06:13	150.00	150.50	150.50	+1.50	3	4059
13:06:09	150.00	150.50	150.50	+1.50	2	4056
13:05:52	150.50	151.00	150.50	+1.50	5	4054
13:05:46	150.50	151.00	150.50	+1.50	5	4049
13:05:40	150.00	150.50	150.00	+1.00	1	4044
13:05:40	150.50	151.00	150.50	+1.50	3	4043
13:05:40	150.50	151.00	150.50	+1.50	4	4040
13:05:40	150.00	150.50	150.50	+1.50	3	4036
13:05:36	150.00	150.50	150.00	+1.00	1	4033
13:05:30	150.00	150.50	150.00	+1.00	1	4032
13:05:29	150.00	150.50	150.00	+1.00	1	4031
13:05:29	150.00	150.50	150.50	+1.50	10	4030
13:05:05	150.00	151.00	151.00	+2.00	2	4020
13:04:47	150.00	151.00	150.00	+1.00	1	4018
13:04:47	150.50	151.00	150.50	+1.50	2	4017
13:04:47	150.50	151.00	150.50	+1.50	1	4015
13:04:47	150.50	151.00	150.50	+1.50	1	4014
13:04:47	150.50	151.00	150.50	+1.50	1	4013
13:04:47	150.00	150.50	150.50	+1.50	4	4012
13:04:44	150.00	150.50	150.50	+1.50	5	4008
13:04:41	150.00	150.50	150.00	+1.00	1	4003
13:04:41	150.00	150.50	150.50	+1.50	5	4002
13:04:30	150.00	150.50	150.50	+1.50	5	3997
13:04:05	150.00	150.50	150.50	+1.50	5	3992
13:04:00	150.00	150.50	150.00	+1.00	1	3987
13:04:00	150.00	150.50	150.50	+1.50	2	3986
13:03:59	150.00	150.50	150.50	+1.50	5	3984
13:03:25	150.00	150.50	150.00	+1.00	2	3979
13:03:23	150.00	150.50	150.00	+1.00	1	3977
13:03:09	150.00	150.50	150.50	+1.50	1	3976
13:02:56	150.00	150.50	150.50	+1.50	2	3975
13:01:57	150.00	150.50	150.00	+1.00	1	3973
13:01:57	150.00	150.50	150.00	+1.00	5	3972
13:01:52	150.00	150.50	150.50	+1.50	2	3967
13:01:46	150.00	150.50	150.00	+1.00	1	3965
13:01:26	150.00	150.50	150.00	+1.00	1	3964
13:01:21	150.00	150.50	150.00	+1.00	1	3963
13:01:16	150.00	150.50	150.50	+1.50	2	3962
13:00:34	150.00	150.50	150.00	+1.00	1	3960
13:00:34	150.00	150.50	150.00	+1.00	1	3959
13:00:34	150.00	150.50	150.00	+1.00	3	3958
13:00:34	150.00	150.50	150.00	+1.00	1	3955
13:00:34	150.00	150.50	150.00	+1.00	5	3954
13:00:34	150.00	150.50	150.00	+1.00	5	3949
13:00:34	150.00	150.50	150.00	+1.00	6	3944
13:00:34	150.00	150.50	150.00	+1.00	1	3938
13:00:34	150.00	150.50	150.00	+1.00	5	3937
13:00:34	150.00	150.50	150.00	+1.00	5	3932
13:00:34	149.50	150.00	150.00	+1.00	5	3927
13:00:21	149.50	150.00	150.00	+1.00	1	3922
13:00:07	149.50	150.50	149.50	+0.50	2	3921
12:59:59	149.50	150.50	150.50	+1.50	1	3919
12:59:58	149.50	150.50	149.50	+0.50	1	3918
12:59:58	150.00	150.50	150.00	+1.00	4	3917
12:59:58	149.50	150.00	150.00	+1.00	6	3913
12:59:53	150.00	150.50	150.00	+1.00	2	3907
12:59:51	149.50	150.50	149.50	+0.50	1	3905
12:59:51	150.00	150.50	150.00	+1.00	5	3904
12:59:50	149.50	150.50	149.50	+0.50	1	3899
12:59:50	150.00	150.50	150.00	+1.00	10	3898
12:59:48	149.50	150.50	149.50	+0.50	1	3888
12:59:48	149.50	150.50	149.50	+0.50	1	3887
12:59:48	150.00	150.50	150.00	+1.00	5	3886
12:59:41	149.50	150.50	149.50	+0.50	1	3881
12:59:41	149.50	150.50	149.50	+0.50	1	3880
12:59:41	149.50	150.50	149.50	+0.50	1	3879
12:59:41	150.00	150.50	150.00	+1.00	10	3878
12:59:38	149.50	150.50	149.50	+0.50	1	3868
12:59:38	149.50	150.50	149.50	+0.50	1	3867
12:59:38	150.00	150.50	150.00	+1.00	10	3866
12:59:38	149.50	150.50	150.50	+1.50	1	3856
12:59:29	149.50	150.50	149.50	+0.50	1	3855
12:59:26	149.50	150.50	150.50	+1.50	1	3854
12:59:14	149.50	150.50	150.50	+1.50	1	3853
12:59:02	149.50	150.00	150.00	+1.00	1	3852
12:58:53	150.00	150.50	150.00	+1.00	1	3851
12:58:53	149.50	150.00	150.00	+1.00	4	3850
12:58:52	149.50	150.00	149.50	+0.50	1	3846
12:58:52	149.50	150.00	149.50	+0.50	1	3845
12:58:52	149.50	150.00	150.00	+1.00	2	3844
12:58:50	149.50	150.00	150.00	+1.00	1	3842
12:58:43	149.50	150.00	150.00	+1.00	2	3841
12:58:38	149.50	150.00	150.00	+1.00	1	3839
12:58:33	149.50	150.00	150.00	+1.00	5	3838
12:58:26	149.50	150.00	150.00	+1.00	1	3833
12:58:17	149.50	150.00	149.50	+0.50	1	3832
12:58:15	149.50	150.00	150.00	+1.00	1	3831
12:58:03	149.50	150.00	149.50	+0.50	1	3830
12:58:03	149.50	150.00	150.00	+1.00	1	3829
12:58:02	149.50	150.00	149.50	+0.50	1	3828
12:57:51	149.50	150.00	150.00	+1.00	1	3827
12:57:39	149.50	150.00	150.00	+1.00	1	3826
12:57:32	149.50	150.00	150.00	+1.00	1	3825
12:57:27	149.50	150.00	150.00	+1.00	1	3824
12:57:15	149.50	150.00	149.50	+0.50	1	3823
12:57:15	149.50	150.00	150.00	+1.00	1	3822
12:57:10	149.50	150.00	150.00	+1.00	1	3821
12:57:03	149.50	150.00	150.00	+1.00	1	3820
12:57:01	149.50	150.00	150.00	+1.00	1	3819
12:56:59	149.50	150.00	150.00	+1.00	1	3818
12:56:51	149.50	150.00	150.00	+1.00	1	3817
12:56:49	149.50	150.00	149.50	+0.50	1	3816
12:56:49	149.50	150.00	150.00	+1.00	5	3815
12:56:49	149.50	150.00	149.50	+0.50	2	3810
12:56:48	149.50	150.00	149.50	+0.50	1	3808
12:56:40	149.50	150.00	150.00	+1.00	1	3807
12:56:31	149.50	150.00	150.00	+1.00	5	3806
12:56:28	149.50	150.00	149.50	+0.50	1	3801
12:56:28	149.50	150.00	150.00	+1.00	1	3800
12:56:26	149.50	150.00	150.00	+1.00	2	3799
12:56:21	149.50	150.00	150.00	+1.00	1	3797
12:56:20	149.50	150.00	150.00	+1.00	2	3796
12:56:16	149.50	150.00	150.00	+1.00	1	3794
12:56:15	149.50	150.00	150.00	+1.00	1	3793
12:56:14	149.50	150.00	150.00	+1.00	5	3792
12:56:14	149.50	150.00	149.50	+0.50	1	3787
12:56:14	149.50	150.00	150.00	+1.00	2	3786
12:56:08	149.50	150.00	150.00	+1.00	5	3784
12:56:04	149.50	150.00	150.00	+1.00	1	3779
12:56:04	149.50	150.00	150.00	+1.00	1	3778
12:56:03	149.50	150.00	150.00	+1.00	2	3777
12:55:55	149.50	150.00	150.00	+1.00	1	3775
12:55:52	149.50	150.00	150.00	+1.00	1	3774
12:55:40	149.50	150.00	149.50	+0.50	1	3773
12:55:40	149.50	150.00	150.00	+1.00	1	3772
12:55:28	149.50	150.00	150.00	+1.00	1	3771
12:55:18	149.50	150.00	149.50	+0.50	1	3770
12:55:16	149.50	150.00	150.00	+1.00	1	3769
12:55:09	149.50	150.00	149.50	+0.50	1	3768
12:55:08	149.50	150.00	150.00	+1.00	5	3767
12:55:05	149.50	150.00	150.00	+1.00	1	3762
12:54:53	149.50	150.00	150.00	+1.00	1	3761
12:54:41	149.50	150.00	150.00	+1.00	1	3760
12:54:29	149.50	150.00	150.00	+1.00	1	3759
12:54:21	149.50	150.00	149.50	+0.50	1	3758
12:54:21	149.50	150.00	150.00	+1.00	5	3757
12:54:18	149.50	150.00	149.50	+0.50	1	3752
12:54:17	149.50	150.00	150.00	+1.00	5	3751
12:54:17	149.50	150.00	150.00	+1.00	1	3746
12:54:12	149.50	150.00	150.00	+1.00	1	3745
12:54:05	149.50	150.00	149.50	+0.50	1	3744
12:54:05	149.50	150.00	150.00	+1.00	1	3743
12:53:53	149.50	150.00	150.00	+1.00	1	3742
12:53:41	149.50	150.00	150.00	+1.00	1	3741
12:53:32	149.50	150.00	150.00	+1.00	1	3740
12:53:31	149.50	150.00	149.50	+0.50	2	3739
12:53:30	149.50	150.00	150.00	+1.00	1	3737
12:53:18	149.50	150.00	150.00	+1.00	1	3736
12:53:06	149.50	150.00	150.00	+1.00	1	3735
12:53:04	149.50	150.00	149.50	+0.50	1	3734
12:53:02	149.50	150.00	149.50	+0.50	1	3733
12:53:02	149.50	150.00	150.00	+1.00	5	3732
12:52:54	149.50	150.00	150.00	+1.00	1	3727
12:52:42	149.50	150.00	150.00	+1.00	1	3726
12:52:30	149.50	150.00	150.00	+1.00	1	3725
12:52:22	149.50	150.00	150.00	+1.00	5	3724
12:52:18	149.50	150.00	150.00	+1.00	1	3719
12:52:06	149.50	150.00	150.00	+1.00	1	3718
12:51:57	149.50	150.00	149.50	+0.50	2	3717
12:51:57	149.50	150.00	150.00	+1.00	17	3715
12:51:55	149.50	150.00	150.00	+1.00	1	3698
12:51:55	149.50	150.00	150.00	+1.00	1	3697
12:51:52	149.50	150.00	150.00	+1.00	3	3696
12:51:43	149.50	150.00	150.00	+1.00	1	3693
12:51:31	149.50	150.00	150.00	+1.00	1	3692
12:51:19	149.50	150.00	150.00	+1.00	1	3691
12:51:07	149.50	150.00	149.50	+0.50	1	3690
12:51:07	149.50	150.00	150.00	+1.00	1	3689
12:50:55	149.50	150.00	150.00	+1.00	1	3688
12:50:43	149.50	150.00	149.50	+0.50	1	3687
12:50:43	149.50	150.00	150.00	+1.00	1	3686
12:50:34	149.50	150.00	149.50	+0.50	1	3685
12:50:31	149.50	150.00	150.00	+1.00	1	3684
12:50:20	149.50	150.00	150.00	+1.00	1	3683
12:50:20	149.50	150.00	150.00	+1.00	5	3682
12:50:17	149.50	150.00	149.50	+0.50	3	3677
12:50:13	149.50	150.00	149.50	+0.50	1	3674
12:50:13	149.50	150.00	149.50	+0.50	2	3673
12:50:08	149.50	150.00	150.00	+1.00	1	3671
12:49:56	149.50	150.00	150.00	+1.00	1	3670
12:49:44	149.50	150.00	150.00	+1.00	1	3669
12:49:36	150.00	150.50	150.00	+1.00	1	3668
12:49:36	150.00	150.50	150.00	+1.00	1	3667
12:49:35	150.00	150.50	150.00	+1.00	1	3666
12:49:35	150.00	150.50	150.00	+1.00	1	3665
12:49:35	150.00	150.50	150.00	+1.00	1	3664
12:49:35	150.00	150.50	150.00	+1.00	1	3663
12:49:34	150.00	150.50	150.00	+1.00	1	3662
12:49:33	150.00	150.50	150.00	+1.00	1	3661
12:49:33	150.00	150.50	150.00	+1.00	1	3660
12:49:33	150.00	150.50	150.00	+1.00	1	3659
12:49:33	149.50	150.50	149.50	+0.50	1	3658
12:49:33	150.00	150.50	150.00	+1.00	1	3657
12:49:33	150.00	150.50	150.00	+1.00	1	3656
12:49:32	150.00	150.50	150.00	+1.00	1	3655
12:49:32	150.00	150.50	150.00	+1.00	1	3654
12:49:32	149.50	150.50	150.50	+1.50	1	3653
12:49:26	150.00	150.50	150.00	+1.00	1	3652
12:49:26	150.00	150.50	150.00	+1.00	1	3651
12:49:20	149.50	150.50	150.50	+1.50	1	3650
12:49:13	149.50	150.50	149.50	+0.50	1	3649
12:49:10	149.50	150.50	149.50	+0.50	1	3648
12:49:08	149.50	150.00	150.00	+1.00	1	3647
12:49:02	149.50	150.00	150.00	+1.00	1	3646
12:49:02	149.50	150.00	149.50	+0.50	1	3645
12:49:02	149.50	150.00	149.50	+0.50	2	3644
12:49:02	149.50	150.00	149.50	+0.50	5	3642
12:49:02	150.00	150.50	150.00	+1.00	34	3637
12:49:02	150.00	150.50	150.00	+1.00	66	3603
12:49:02	150.00	150.50	150.00	+1.00	3	3537
12:49:02	150.00	150.50	150.00	+1.00	4	3534
12:49:01	150.00	150.50	150.00	+1.00	1	3530
12:49:01	150.00	150.50	150.50	+1.50	1	3529
12:48:56	150.00	150.50	150.50	+1.50	1	3528
12:48:45	150.00	150.50	150.50	+1.50	1	3527
12:48:41	150.50	151.00	150.50	+1.50	1	3526
12:48:33	150.00	151.00	151.00	+2.00	1	3525
12:48:21	150.00	151.00	151.00	+2.00	1	3524
12:48:09	150.00	151.00	151.00	+2.00	1	3523
12:48:07	150.50	151.00	150.50	+1.50	5	3522
12:47:57	150.00	151.00	151.00	+2.00	1	3517
12:47:45	150.00	151.00	150.00	+1.00	1	3516
12:47:45	150.00	151.00	151.00	+2.00	1	3515
12:47:36	150.50	151.00	150.50	+1.50	1	3514
12:47:34	150.50	151.00	150.50	+1.50	1	3513
12:47:33	150.00	150.50	150.50	+1.50	1	3512
12:47:33	150.50	151.00	150.50	+1.50	1	3511
12:47:33	150.50	151.00	150.50	+1.50	1	3510
12:47:33	150.50	151.00	150.50	+1.50	1	3509
12:47:33	150.00	151.00	151.00	+2.00	1	3508
12:47:32	150.00	151.00	150.00	+1.00	1	3507
12:47:32	150.50	151.00	150.50	+1.50	10	3506
12:47:32	150.50	151.00	150.50	+1.50	1	3496
12:47:32	150.50	151.00	150.50	+1.50	1	3495
12:47:32	150.50	151.00	150.50	+1.50	1	3494
12:47:32	150.50	151.00	150.50	+1.50	1	3493
12:47:31	150.50	151.00	150.50	+1.50	1	3492
12:47:31	150.00	150.50	150.50	+1.50	1	3491
12:47:31	150.50	151.00	150.50	+1.50	1	3490
12:47:24	150.00	151.00	151.00	+2.00	1	3489
12:47:21	150.00	151.00	151.00	+2.00	1	3488
12:47:14	150.00	150.50	150.00	+1.00	1	3487
12:47:14	150.00	150.50	150.50	+1.50	1	3486
12:47:10	150.00	150.50	150.50	+1.50	1	3485
12:47:03	150.00	150.50	150.50	+1.50	1	3484
12:46:58	150.00	151.00	151.00	+2.00	1	3483
12:46:57	150.00	150.50	150.00	+1.00	1	3482
12:46:55	150.00	150.50	150.00	+1.00	2	3481
12:46:52	150.00	150.50	150.50	+1.50	1	3479
12:46:50	150.00	150.50	150.00	+1.00	1	3478
12:46:46	150.00	150.50	150.50	+1.50	1	3477
12:46:42	150.00	150.50	150.50	+1.50	1	3476
12:46:34	150.00	150.50	150.50	+1.50	1	3475
12:46:31	150.00	150.50	150.50	+1.50	1	3474
12:46:27	150.00	150.50	150.00	+1.00	1	3473
12:46:27	150.00	150.50	150.00	+1.00	2	3472
12:46:22	150.00	150.50	150.50	+1.50	1	3470
12:46:20	150.00	150.50	150.50	+1.50	1	3469
12:46:19	150.00	150.50	150.50	+1.50	1	3468
12:46:18	150.00	150.50	150.50	+1.50	1	3467
12:46:10	150.00	150.50	150.50	+1.50	1	3466
12:46:10	150.00	150.50	150.50	+1.50	1	3465
12:45:59	150.00	150.50	150.50	+1.50	1	3464
12:45:58	150.00	150.50	150.50	+1.50	1	3463
12:45:48	150.00	150.50	150.50	+1.50	1	3462
12:45:46	150.00	150.50	150.50	+1.50	1	3461
12:45:38	150.00	150.50	150.50	+1.50	1	3460
12:45:35	150.00	150.50	150.50	+1.50	1	3459
12:45:27	150.00	150.50	150.00	+1.00	1	3458
12:45:27	150.00	150.50	150.50	+1.50	1	3457
12:45:23	150.00	150.50	150.50	+1.50	1	3456
12:45:16	150.00	150.50	150.50	+1.50	1	3455
12:45:12	150.00	150.50	150.00	+1.00	1	3454
12:45:11	150.00	150.50	150.50	+1.50	2	3453
12:45:11	150.00	150.50	150.50	+1.50	1	3451
12:45:05	150.00	150.50	150.50	+1.50	1	3450
12:45:00	150.00	150.50	150.00	+1.00	1	3449
12:44:59	150.00	150.50	150.50	+1.50	1	3448
12:44:55	150.00	150.50	150.50	+1.50	1	3447
12:44:47	150.00	150.50	150.50	+1.50	1	3446
12:44:44	150.00	150.50	150.50	+1.50	1	3445
12:44:35	150.00	150.50	150.00	+1.00	1	3444
12:44:35	150.00	150.50	150.50	+1.50	1	3443
12:44:33	150.00	150.50	150.50	+1.50	1	3442
12:44:23	150.00	150.50	150.50	+1.50	1	3441
12:44:23	150.00	150.50	150.50	+1.50	1	3440
12:44:12	150.00	150.50	150.50	+1.50	1	3439
12:44:11	150.00	150.50	150.50	+1.50	1	3438
12:44:01	150.00	150.50	150.50	+1.50	1	3437
12:44:00	150.00	150.50	150.50	+1.50	1	3436
12:43:51	150.00	150.50	150.50	+1.50	1	3435
12:43:48	150.00	150.50	150.50	+1.50	1	3434
12:43:40	150.00	150.50	150.50	+1.50	1	3433
12:43:37	150.00	151.00	150.00	+1.00	2	3432
12:43:37	150.00	151.00	150.00	+1.00	1	3430
12:43:37	150.50	151.00	150.50	+1.50	1	3429
12:43:36	150.50	151.00	150.50	+1.50	1	3428
12:43:36	150.50	151.00	150.50	+1.50	1	3427
12:43:36	150.50	151.00	150.50	+1.50	4	3426
12:43:36	150.50	151.00	150.50	+1.50	1	3422
12:43:36	150.50	151.00	150.50	+1.50	1	3421
12:43:36	150.00	151.00	151.00	+2.00	1	3420
12:43:33	150.50	151.00	150.50	+1.50	1	3419
12:43:33	150.00	150.50	150.50	+1.50	1	3418
12:43:33	150.00	150.50	150.50	+1.50	1	3417
12:43:32	150.00	150.50	150.00	+1.00	1	3416
12:43:32	150.00	150.50	150.50	+1.50	1	3415
12:43:32	150.00	150.50	150.50	+1.50	1	3414
12:43:32	150.00	150.50	150.50	+1.50	1	3413
12:43:29	150.00	150.50	150.50	+1.50	1	3412
12:43:24	150.00	150.50	150.50	+1.50	1	3411
12:43:19	150.00	150.50	150.50	+1.50	1	3410
12:43:12	150.00	150.50	150.50	+1.50	1	3409
12:43:08	150.00	150.50	150.50	+1.50	1	3408
12:43:06	150.00	150.50	150.00	+1.00	1	3407
12:43:00	150.00	150.50	150.50	+1.50	1	3406
12:43:00	150.00	150.50	150.00	+1.00	1	3405
12:43:00	150.00	150.50	150.50	+1.50	5	3404
12:42:57	150.00	150.50	150.50	+1.50	1	3399
12:42:48	150.00	150.50	150.50	+1.50	1	3398
12:42:47	150.00	150.50	150.50	+1.50	1	3397
12:42:46	150.00	150.50	150.00	+1.00	1	3396
12:42:36	150.00	150.50	150.50	+1.50	1	3395
12:42:36	150.00	150.50	150.50	+1.50	1	3394
12:42:25	150.00	150.50	150.50	+1.50	1	3393
12:42:25	150.00	150.50	150.50	+1.50	1	3392
12:42:25	150.00	150.50	150.50	+1.50	1	3391
12:42:15	150.00	150.50	150.50	+1.50	1	3390
12:42:13	150.00	150.50	150.50	+1.50	1	3389
12:42:04	150.00	150.50	150.50	+1.50	1	3388
12:42:01	150.00	150.50	150.00	+1.00	1	3387
12:42:01	150.00	150.50	150.50	+1.50	1	3386
12:41:53	150.00	150.50	150.50	+1.50	1	3385
12:41:49	150.00	150.50	150.50	+1.50	1	3384
12:41:43	150.00	150.50	150.50	+1.50	1	3383
12:41:37	150.00	150.50	150.50	+1.50	1	3382
12:41:32	150.00	150.50	150.50	+1.50	1	3381
12:41:25	150.00	150.50	150.50	+1.50	1	3380
12:41:21	150.00	150.50	150.50	+1.50	1	3379
12:41:13	150.00	150.50	150.50	+1.50	1	3378
12:41:11	150.00	150.50	150.50	+1.50	1	3377
12:41:01	150.00	150.50	150.50	+1.50	1	3376
12:41:00	150.00	150.50	150.50	+1.50	1	3375
12:40:50	150.00	150.50	150.50	+1.50	1	3374
12:40:49	150.00	150.50	150.00	+1.00	1	3373
12:40:49	150.00	150.50	150.50	+1.50	1	3372
12:40:49	150.00	150.50	150.00	+1.00	1	3371
12:40:46	150.00	150.50	150.50	+1.50	3	3370
12:40:42	150.00	150.50	150.50	+1.50	1	3367
12:40:39	150.00	150.50	150.50	+1.50	1	3366
12:40:38	150.00	150.50	150.50	+1.50	1	3365
12:40:28	150.00	150.50	150.50	+1.50	1	3364
12:40:26	150.00	150.50	150.50	+1.50	1	3363
12:40:22	150.00	150.50	150.00	+1.00	1	3362
12:40:22	150.00	150.50	150.50	+1.50	5	3361
12:40:21	150.00	150.50	150.50	+1.50	3	3356
12:40:20	150.00	150.50	150.00	+1.00	1	3353
12:40:19	150.00	150.50	150.00	+1.00	2	3352
12:40:17	150.00	150.50	150.50	+1.50	1	3350
12:40:14	150.00	150.50	150.50	+1.50	1	3349
12:40:07	150.00	150.50	150.50	+1.50	1	3348
12:40:02	150.00	150.50	150.50	+1.50	1	3347
12:40:01	150.00	150.50	150.00	+1.00	1	3346
12:39:56	150.00	150.50	150.50	+1.50	1	3345
12:39:50	150.00	150.50	150.00	+1.00	1	3344
12:39:50	150.00	150.50	150.50	+1.50	1	3343
12:39:45	150.00	150.50	150.50	+1.50	1	3342
12:39:38	150.00	150.50	150.50	+1.50	1	3341
12:39:35	150.00	150.50	150.50	+1.50	1	3340
12:39:26	150.00	150.50	150.50	+1.50	1	3339
12:39:25	150.00	150.50	150.00	+1.00	1	3338
12:39:24	150.00	150.50	150.50	+1.50	1	3337
12:39:22	150.00	150.50	150.00	+1.00	1	3336
12:39:15	150.00	150.50	150.50	+1.50	1	3335
12:39:13	150.00	150.50	150.50	+1.50	1	3334
12:39:03	150.00	150.50	150.50	+1.50	1	3333
12:39:03	150.00	150.50	150.50	+1.50	1	3332
12:38:52	150.00	150.50	150.50	+1.50	1	3331
12:38:52	150.00	150.50	150.00	+1.00	1	3330
12:38:52	150.00	150.50	150.00	+1.00	1	3329
12:38:51	150.00	150.50	150.50	+1.50	1	3328
12:38:41	150.00	150.50	150.50	+1.50	1	3327
12:38:39	150.00	150.50	150.50	+1.50	1	3326
12:38:31	150.00	150.50	150.50	+1.50	1	3325
12:38:27	150.00	150.50	150.50	+1.50	1	3324
12:38:20	150.00	150.50	150.50	+1.50	1	3323
12:38:15	150.00	150.50	150.50	+1.50	1	3322
12:38:14	150.00	150.50	150.00	+1.00	1	3321
12:38:09	150.00	150.50	150.50	+1.50	1	3320
12:38:03	150.00	150.50	150.50	+1.50	1	3319
12:37:59	150.00	150.50	150.50	+1.50	1	3318
12:37:57	150.00	150.50	150.00	+1.00	1	3317
12:37:57	150.00	150.50	150.00	+1.00	2	3316
12:37:51	150.00	150.50	150.50	+1.50	1	3314
12:37:48	150.00	150.50	150.50	+1.50	1	3313
12:37:40	150.00	150.50	150.50	+1.50	1	3312
12:37:37	150.00	150.50	150.50	+1.50	1	3311
12:37:28	150.00	150.50	150.50	+1.50	1	3310
12:37:27	150.00	150.50	150.50	+1.50	1	3309
12:37:16	150.00	150.50	150.50	+1.50	1	3308
12:37:16	150.00	150.50	150.50	+1.50	1	3307
12:37:05	150.00	150.50	150.50	+1.50	1	3306
12:37:04	150.00	150.50	150.50	+1.50	1	3305
12:37:01	150.00	150.50	150.00	+1.00	2	3304
12:36:55	150.00	150.50	150.50	+1.50	1	3302
12:36:52	150.00	150.50	150.00	+1.00	1	3301
12:36:52	150.00	150.50	150.50	+1.50	1	3300
12:36:44	150.00	150.50	150.50	+1.50	1	3299
12:36:40	150.00	150.50	150.50	+1.50	1	3298
12:36:38	150.00	150.50	150.00	+1.00	1	3297
12:36:33	150.00	150.50	150.50	+1.50	1	3296
12:36:28	150.00	150.50	150.50	+1.50	1	3295
12:36:23	150.00	150.50	150.50	+1.50	1	3294
12:36:16	150.00	150.50	150.50	+1.50	1	3293
12:36:12	150.00	150.50	150.50	+1.50	1	3292
12:36:05	150.00	150.50	150.50	+1.50	1	3291
12:36:01	150.00	150.50	150.50	+1.50	1	3290
12:35:53	150.00	150.50	150.50	+1.50	1	3289
12:35:51	150.00	150.50	150.50	+1.50	1	3288
12:35:41	150.00	150.50	150.00	+1.00	1	3287
12:35:41	150.00	150.50	150.50	+1.50	1	3286
12:35:40	150.00	150.50	150.50	+1.50	1	3285
12:35:38	150.00	150.50	150.00	+1.00	1	3284
12:35:29	150.00	150.50	150.50	+1.50	1	3283
12:35:29	150.00	150.50	150.50	+1.50	1	3282
12:35:24	150.00	150.50	150.00	+1.00	1	3281
12:35:22	150.00	150.50	150.00	+1.00	1	3280
12:35:22	150.00	150.50	150.50	+1.50	10	3279
12:35:18	150.00	150.50	150.50	+1.50	1	3269
12:35:17	150.00	150.50	150.50	+1.50	1	3268
12:35:13	150.00	150.50	150.50	+1.50	1	3267
12:35:08	150.00	150.50	150.50	+1.50	1	3266
12:35:05	150.00	150.50	150.50	+1.50	1	3265
12:35:05	150.00	150.50	150.00	+1.00	6	3264
12:35:05	150.50	151.00	150.50	+1.50	85	3258
12:35:05	150.50	151.00	150.50	+1.50	1	3173
12:35:05	150.50	151.00	151.00	+2.00	1	3172
12:34:57	150.50	151.00	151.00	+2.00	1	3171
12:34:53	150.50	151.00	151.00	+2.00	1	3170
12:34:46	150.50	151.00	151.00	+2.00	1	3169
12:34:41	150.50	151.00	150.50	+1.50	1	3168
12:34:41	150.50	151.00	151.00	+2.00	1	3167
12:34:36	150.50	151.00	151.00	+2.00	1	3166
12:34:30	150.50	151.00	151.00	+2.00	1	3165
12:34:25	150.50	151.00	151.00	+2.00	1	3164
12:34:18	150.50	151.00	151.00	+2.00	1	3163
12:34:14	150.50	151.00	151.00	+2.00	1	3162
12:34:06	150.50	151.00	151.00	+2.00	1	3161
12:34:04	150.50	151.00	151.00	+2.00	1	3160
12:33:54	150.50	151.00	151.00	+2.00	1	3159
12:33:53	150.50	151.00	151.00	+2.00	1	3158
12:33:43	150.50	151.00	150.50	+1.50	2	3157
12:33:42	150.50	151.00	151.00	+2.00	1	3155
12:33:42	150.50	151.00	151.00	+2.00	1	3154
12:33:38	150.50	151.00	150.50	+1.50	1	3153
12:33:32	150.50	151.00	151.00	+2.00	1	3152
12:33:30	150.50	151.00	151.00	+2.00	1	3151
12:33:21	150.50	151.00	151.00	+2.00	1	3150
12:33:18	150.50	151.00	151.00	+2.00	1	3149
12:33:10	150.50	151.00	151.00	+2.00	1	3148
12:33:06	150.50	151.00	151.00	+2.00	1	3147
12:33:00	150.50	151.00	151.00	+2.00	1	3146
12:32:55	150.50	151.00	151.00	+2.00	1	3145
12:32:49	150.50	151.00	151.00	+2.00	1	3144
12:32:43	150.50	151.00	151.00	+2.00	1	3143
12:32:38	150.50	151.00	151.00	+2.00	1	3142
12:32:31	150.50	151.00	151.00	+2.00	1	3141
12:32:28	150.50	151.00	151.00	+2.00	1	3140
12:32:27	150.50	151.00	150.50	+1.50	1	3139
12:32:27	150.50	151.00	150.50	+1.50	1	3138
12:32:19	150.50	151.00	151.00	+2.00	1	3137
12:32:17	150.50	151.00	151.00	+2.00	1	3136
12:32:07	150.50	151.00	151.00	+2.00	1	3135
12:32:06	150.50	151.00	151.00	+2.00	1	3134
12:31:56	150.50	151.00	151.00	+2.00	1	3133
12:31:55	150.50	151.00	151.00	+2.00	1	3132
12:31:54	150.50	151.00	150.50	+1.50	1	3131
12:31:45	150.50	151.00	151.00	+2.00	1	3130
12:31:43	150.50	151.00	151.00	+2.00	1	3129
12:31:34	150.50	151.00	151.00	+2.00	1	3128
12:31:31	150.50	151.00	151.00	+2.00	1	3127
12:31:24	150.50	151.00	151.00	+2.00	1	3126
12:31:13	150.50	151.00	151.00	+2.00	1	3125
12:31:02	150.50	151.00	151.00	+2.00	1	3124
12:30:52	150.50	151.00	151.00	+2.00	1	3123
12:30:44	150.50	151.00	150.50	+1.50	1	3122
12:30:41	150.50	151.00	151.00	+2.00	1	3121
12:30:30	150.50	151.00	151.00	+2.00	1	3120
12:30:30	150.50	151.00	150.50	+1.50	1	3119
12:30:26	150.50	151.00	150.50	+1.50	2	3118
12:30:20	150.50	151.00	151.00	+2.00	1	3116
12:30:18	150.50	151.00	150.50	+1.50	3	3115
12:30:09	150.50	151.00	151.00	+2.00	1	3112
12:29:58	150.50	151.00	151.00	+2.00	1	3111
12:29:48	150.50	151.00	151.00	+2.00	1	3110
12:29:48	150.50	151.00	151.00	+2.00	1	3109
12:29:39	151.00	151.50	151.00	+2.00	49	3108
12:29:37	151.00	151.50	151.50	+2.50	1	3059
12:29:28	151.00	151.50	151.50	+2.50	1	3058
12:29:26	151.00	151.50	151.50	+2.50	1	3057
12:29:16	151.00	151.50	151.50	+2.50	1	3056
12:29:05	151.00	151.50	151.50	+2.50	1	3055
12:28:54	151.00	151.50	151.50	+2.50	1	3054
12:28:44	151.00	151.50	151.50	+2.50	1	3053
12:28:33	151.00	151.50	151.50	+2.50	1	3052
12:28:22	151.00	151.50	151.50	+2.50	1	3051
12:28:14	151.00	151.50	151.00	+2.00	1	3050
12:28:12	151.00	151.50	151.00	+2.00	1	3049
12:28:12	151.00	151.50	151.50	+2.50	1	3048
12:28:10	151.00	151.50	151.00	+2.00	1	3047
12:27:31	151.00	151.50	151.00	+2.00	1	3046
12:27:27	151.00	151.50	151.00	+2.00	1	3045
12:27:13	151.00	151.50	151.00	+2.00	2	3044
12:27:09	151.00	151.50	151.00	+2.00	2	3042
12:26:54	151.00	151.50	151.00	+2.00	1	3040
12:25:49	151.00	151.50	151.00	+2.00	1	3039
12:24:26	151.00	151.50	151.00	+2.00	1	3038
12:23:52	151.00	151.50	151.00	+2.00	2	3037
12:23:51	151.00	151.50	151.50	+2.50	1	3035
12:23:15	151.00	151.50	151.00	+2.00	1	3034
12:23:14	151.00	151.50	151.00	+2.00	1	3033
12:23:14	150.50	151.00	151.00	+2.00	29	3032
12:23:14	150.50	151.00	151.00	+2.00	1	3003
12:23:11	150.50	151.00	151.00	+2.00	1	3002
12:23:11	150.50	151.00	151.00	+2.00	1	3001
12:23:10	150.50	151.00	151.00	+2.00	1	3000
12:23:10	150.50	151.00	151.00	+2.00	1	2999
12:23:08	150.50	151.00	151.00	+2.00	1	2998
12:23:08	150.50	151.00	151.00	+2.00	1	2997
12:23:07	150.50	151.00	151.00	+2.00	1	2996
12:23:03	150.50	151.00	151.00	+2.00	1	2995
12:22:56	150.50	151.00	151.00	+2.00	2	2994
12:22:53	150.50	151.00	151.00	+2.00	2	2992
12:22:49	150.50	151.00	151.00	+2.00	10	2990
12:22:47	150.50	151.00	151.00	+2.00	1	2980
12:22:44	150.50	151.00	151.00	+2.00	2	2979
12:22:31	150.50	151.00	151.00	+2.00	1	2977
12:22:27	150.50	151.00	151.00	+2.00	1	2976
12:22:15	150.50	151.00	151.00	+2.00	1	2975
12:21:59	150.50	151.00	151.00	+2.00	1	2974
12:21:43	150.50	151.00	151.00	+2.00	1	2973
12:21:27	151.00	151.50	151.00	+2.00	1	2972
12:20:42	150.50	151.50	150.50	+1.50	1	2971
12:20:35	150.50	151.50	150.50	+1.50	2	2970
12:20:31	151.00	151.50	151.00	+2.00	36	2968
12:20:03	151.00	151.50	151.00	+2.00	5	2932
12:19:10	151.00	151.50	151.00	+2.00	2	2927
12:19:10	151.00	151.50	151.00	+2.00	2	2925
12:19:01	151.00	151.50	151.00	+2.00	1	2923
12:18:36	151.00	151.50	151.00	+2.00	1	2922
12:18:36	150.50	151.50	151.50	+2.50	2	2921
12:18:36	150.50	151.50	151.50	+2.50	2	2919
12:18:36	150.50	151.50	151.50	+2.50	1	2917
12:18:36	150.50	151.00	151.50	+2.50	4	2916
12:18:36	150.50	151.00	151.00	+2.00	3	2912
12:18:36	150.50	151.00	151.00	+2.00	23	2909
12:18:36	150.50	151.00	151.00	+2.00	8	2886
12:18:36	150.50	151.00	151.00	+2.00	46	2878
12:18:23	150.50	151.00	151.00	+2.00	1	2832
12:18:20	150.50	151.00	151.00	+2.00	5	2831
12:18:14	150.50	151.00	151.00	+2.00	1	2826
12:18:08	150.50	151.00	151.00	+2.00	1	2825
12:17:53	150.50	151.00	151.00	+2.00	1	2824
12:17:37	150.50	151.00	151.00	+2.00	1	2823
12:17:22	150.50	151.00	151.00	+2.00	1	2822
12:17:20	150.50	151.00	150.50	+1.50	1	2821
12:17:18	150.50	151.00	150.50	+1.50	2	2820
12:17:07	150.50	151.00	151.00	+2.00	1	2818
12:16:58	150.50	151.00	150.50	+1.50	1	2817
12:16:52	150.50	151.00	151.00	+2.00	1	2816
12:16:38	150.50	151.00	151.00	+2.00	2	2815
12:16:36	150.50	151.00	151.00	+2.00	1	2813
12:16:21	150.50	151.00	151.00	+2.00	1	2812
12:16:06	150.50	151.00	151.00	+2.00	1	2811
12:15:51	150.50	151.00	151.00	+2.00	1	2810
12:15:36	150.50	151.00	151.00	+2.00	1	2809
12:15:20	150.50	151.00	151.00	+2.00	1	2808
12:15:05	150.50	151.00	151.00	+2.00	1	2807
12:14:50	150.50	151.00	151.00	+2.00	1	2806
12:14:35	150.50	151.00	151.00	+2.00	1	2805
12:14:33	150.50	151.00	150.50	+1.50	1	2804
12:14:19	150.50	151.00	151.00	+2.00	1	2803
12:14:04	150.50	151.00	151.00	+2.00	1	2802
12:14:01	150.50	151.00	150.50	+1.50	1	2801
12:14:01	150.50	151.00	150.50	+1.50	2	2800
12:14:00	150.50	151.00	150.50	+1.50	1	2798
12:13:52	150.50	151.00	150.50	+1.50	1	2797
12:13:49	150.50	151.00	151.00	+2.00	1	2796
12:13:34	150.50	151.00	151.00	+2.00	1	2795
12:13:19	150.50	151.00	151.00	+2.00	1	2794
12:13:14	150.50	151.00	150.50	+1.50	1	2793
12:13:08	150.50	151.00	150.50	+1.50	4	2792
12:13:03	150.50	151.00	151.00	+2.00	1	2788
12:12:48	150.50	151.00	151.00	+2.00	1	2787
12:12:38	150.50	151.00	151.00	+2.00	1	2786
12:12:33	150.50	151.00	151.00	+2.00	1	2785
12:12:18	150.50	151.00	151.00	+2.00	1	2784
12:12:02	150.50	151.00	151.00	+2.00	1	2783
12:11:47	150.50	151.00	151.00	+2.00	1	2782
12:11:32	150.50	151.00	151.00	+2.00	1	2781
12:11:17	150.50	151.00	151.00	+2.00	1	2780
12:11:09	150.50	151.00	151.00	+2.00	2	2779
12:11:02	150.50	151.00	151.00	+2.00	1	2777
12:10:46	150.50	151.00	151.00	+2.00	1	2776
12:10:31	150.50	151.00	151.00	+2.00	1	2775
12:10:16	150.50	151.00	151.00	+2.00	1	2774
12:10:01	150.50	151.00	151.00	+2.00	1	2773
12:09:45	150.50	151.00	151.00	+2.00	1	2772
12:09:31	150.50	151.00	150.50	+1.50	1	2771
12:09:30	150.50	151.00	151.00	+2.00	1	2770
12:09:15	150.50	151.00	151.00	+2.00	1	2769
12:09:00	150.50	151.00	151.00	+2.00	1	2768
12:08:45	150.50	151.00	151.00	+2.00	1	2767
12:08:34	150.50	151.00	150.50	+1.50	1	2766
12:08:29	150.50	151.00	151.00	+2.00	1	2765
12:08:14	150.50	151.00	151.00	+2.00	1	2764
12:07:59	150.50	151.00	151.00	+2.00	1	2763
12:07:44	150.50	151.00	151.00	+2.00	1	2762
12:07:28	150.50	151.00	151.00	+2.00	1	2761
12:07:13	150.50	151.00	151.00	+2.00	1	2760
12:07:07	150.50	151.00	151.00	+2.00	1	2759
12:07:01	150.50	151.00	151.00	+2.00	1	2758
12:06:58	150.50	151.00	151.00	+2.00	1	2757
12:06:43	150.50	151.00	151.00	+2.00	1	2756
12:06:28	150.50	151.00	151.00	+2.00	1	2755
12:06:12	150.50	151.00	151.00	+2.00	1	2754
12:05:57	150.50	151.00	151.00	+2.00	1	2753
12:05:48	150.50	151.00	150.50	+1.50	1	2752
12:05:42	150.50	151.00	151.00	+2.00	1	2751
12:05:27	150.50	151.00	151.00	+2.00	1	2750
12:05:11	150.50	151.00	151.00	+2.00	1	2749
12:04:56	150.50	151.00	151.00	+2.00	1	2748
12:04:41	150.50	151.00	151.00	+2.00	1	2747
12:04:26	150.50	151.00	151.00	+2.00	1	2746
12:04:12	150.50	151.00	151.00	+2.00	1	2745
12:04:11	150.50	151.00	151.00	+2.00	1	2744
12:03:55	150.50	151.00	151.00	+2.00	1	2743
12:03:47	150.50	151.00	151.00	+2.00	1	2742
12:03:40	150.50	151.00	151.00	+2.00	1	2741
12:03:25	150.50	151.00	151.00	+2.00	1	2740
12:03:10	150.50	151.00	151.00	+2.00	1	2739
12:03:05	150.50	151.00	151.00	+2.00	1	2738
12:02:55	150.50	151.00	151.00	+2.00	40	2737
12:02:15	150.50	151.00	150.50	+1.50	1	2697
12:02:07	150.50	151.00	150.50	+1.50	1	2696
12:02:07	150.50	151.00	150.50	+1.50	5	2695
12:02:05	150.50	151.00	150.50	+1.50	1	2690
12:02:05	150.50	151.00	150.50	+1.50	1	2689
12:02:05	150.50	151.00	150.50	+1.50	1	2688
12:02:05	150.50	151.00	150.50	+1.50	2	2687
12:02:05	151.00	151.50	151.00	+2.00	11	2685
12:02:05	151.00	151.50	151.00	+2.00	1	2674
12:02:05	151.00	151.50	151.00	+2.00	1	2673
12:02:05	151.00	151.50	151.00	+2.00	12	2672
12:02:05	151.00	151.50	151.00	+2.00	10	2660
12:02:05	151.00	151.50	151.00	+2.00	1	2650
12:02:05	151.00	151.50	151.00	+2.00	5	2649
12:02:05	151.00	151.50	151.00	+2.00	5	2644
12:02:05	151.00	151.50	151.00	+2.00	1	2639
12:01:24	151.00	151.50	151.50	+2.50	1	2638
12:01:24	151.00	151.50	151.50	+2.50	1	2637
12:00:06	151.00	151.50	151.50	+2.50	2	2636
11:58:22	151.00	151.50	151.00	+2.00	1	2634
11:58:03	151.00	151.50	151.00	+2.00	2	2633
11:57:01	151.00	151.50	151.00	+2.00	1	2631
11:56:47	151.00	151.50	151.00	+2.00	2	2630
11:56:00	151.00	151.50	151.50	+2.50	2	2628
11:55:47	151.00	151.50	151.50	+2.50	1	2626
11:54:43	151.00	151.50	151.00	+2.00	1	2625
11:54:39	151.00	151.50	151.00	+2.00	1	2624
11:53:57	151.00	151.50	151.00	+2.00	1	2623
11:53:57	151.00	151.50	151.00	+2.00	1	2622
11:53:57	151.00	151.50	151.00	+2.00	1	2621
11:53:57	151.00	151.50	151.00	+2.00	1	2620
11:53:57	151.00	151.50	151.00	+2.00	1	2619
11:53:57	151.00	151.50	151.00	+2.00	1	2618
11:50:56	151.00	151.50	151.00	+2.00	1	2617
11:50:10	151.00	151.50	151.50	+2.50	1	2616
11:49:43	151.00	151.50	151.50	+2.50	2	2615
11:48:20	151.00	151.50	151.50	+2.50	1	2613
11:47:13	151.00	151.50	151.00	+2.00	1	2612
11:47:11	151.50	152.00	151.50	+2.50	33	2611
11:47:11	151.50	152.00	151.50	+2.50	1	2578
11:44:50	151.50	152.00	152.00	+3.00	8	2577
11:44:33	151.50	152.00	152.00	+3.00	1	2569
11:44:13	151.50	152.00	152.00	+3.00	1	2568
11:43:52	151.50	152.00	152.00	+3.00	1	2567
11:43:46	151.50	152.00	152.00	+3.00	1	2566
11:43:42	151.50	152.00	152.00	+3.00	1	2565
11:43:30	151.50	152.00	152.00	+3.00	1	2564
11:43:30	151.50	152.00	151.50	+2.50	1	2563
11:41:45	151.50	152.00	152.00	+3.00	1	2562
11:41:26	151.50	152.00	152.00	+3.00	2	2561
11:40:49	151.50	152.00	151.50	+2.50	2	2559
11:39:47	151.50	152.00	151.50	+2.50	1	2557
11:39:18	151.50	152.00	152.00	+3.00	1	2556
11:38:57	151.50	152.00	152.00	+3.00	1	2555
11:38:57	151.50	152.00	151.50	+2.50	1	2554
11:38:46	151.50	152.00	151.50	+2.50	3	2553
11:37:39	151.50	152.00	151.50	+2.50	4	2550
11:37:39	151.50	152.00	152.00	+3.00	1	2546
11:37:39	151.50	152.00	152.00	+3.00	1	2545
11:37:39	151.50	152.00	152.00	+3.00	1	2544
11:37:39	151.50	152.00	152.00	+3.00	1	2543
11:37:39	151.00	152.00	152.00	+3.00	6	2542
11:37:39	151.00	151.50	152.00	+3.00	60	2536
11:37:39	151.00	151.50	151.50	+2.50	38	2476
11:36:04	151.00	151.50	151.00	+2.00	1	2438
11:36:04	151.00	151.50	151.00	+2.00	1	2437
11:35:15	151.00	151.50	151.00	+2.00	2	2436
11:33:22	151.00	151.50	151.00	+2.00	1	2434
11:33:20	151.00	151.50	151.50	+2.50	1	2433
11:33:05	151.00	151.50	151.00	+2.00	1	2432
11:32:37	151.00	151.50	151.00	+2.00	1	2431
11:32:21	151.00	151.50	151.00	+2.00	1	2430
11:29:04	151.00	151.50	151.00	+2.00	1	2429
11:28:51	151.00	151.50	151.00	+2.00	1	2428
11:28:51	151.00	151.50	151.00	+2.00	2	2427
11:28:38	151.00	151.50	151.00	+2.00	1	2425
11:27:57	151.00	151.50	151.50	+2.50	1	2424
11:27:57	151.00	151.50	151.50	+2.50	1	2423
11:27:43	151.00	151.50	151.00	+2.00	1	2422
11:27:43	151.00	151.50	151.50	+2.50	1	2421
11:27:41	151.00	151.50	151.50	+2.50	1	2420
11:27:18	151.00	151.50	151.50	+2.50	1	2419
11:26:46	151.00	151.50	151.50	+2.50	1	2418
11:26:14	151.00	152.00	151.00	+2.00	1	2417
11:25:58	151.00	151.50	151.50	+2.50	1	2416
11:25:58	151.50	152.00	151.50	+2.50	3	2415
11:25:56	151.50	152.00	151.50	+2.50	1	2412
11:25:51	151.50	152.00	151.50	+2.50	2	2411
11:25:22	151.00	151.50	151.50	+2.50	7	2409
11:25:17	151.00	151.50	151.00	+2.00	1	2402
11:24:36	151.00	151.50	151.00	+2.00	14	2401
11:24:35	150.50	151.00	151.50	+2.50	43	2387
11:24:35	150.50	151.00	151.00	+2.00	10	2344
11:24:30	150.50	151.00	151.00	+2.00	1	2334
11:24:29	150.50	151.00	151.00	+2.00	1	2333
11:24:29	150.50	151.00	151.00	+2.00	19	2332
11:24:11	150.50	151.00	151.00	+2.00	1	2313
11:23:51	150.50	151.00	150.50	+1.50	1	2312
11:23:51	150.50	151.00	151.00	+2.00	1	2311
11:23:33	150.50	151.00	150.50	+1.50	1	2310
11:23:31	150.50	151.00	151.00	+2.00	1	2309
11:23:11	150.50	151.00	151.00	+2.00	1	2308
11:22:52	150.50	151.00	151.00	+2.00	1	2307
11:22:49	150.50	151.00	150.50	+1.50	1	2306
11:22:32	150.50	151.00	151.00	+2.00	1	2305
11:22:12	150.50	151.00	151.00	+2.00	1	2304
11:22:06	150.50	151.00	151.00	+2.00	1	2303
11:21:52	150.50	151.00	150.50	+1.50	1	2302
11:21:52	150.50	151.00	151.00	+2.00	1	2301
11:21:33	150.50	151.00	151.00	+2.00	1	2300
11:21:13	150.50	151.00	151.00	+2.00	1	2299
11:20:53	150.50	151.00	151.00	+2.00	1	2298
11:19:57	150.50	151.50	150.50	+1.50	3	2297
11:19:43	150.50	151.50	150.50	+1.50	1	2294
11:19:43	151.00	151.50	150.50	+1.50	2	2293
11:19:43	151.00	151.50	151.00	+2.00	2	2291
11:19:43	151.00	151.50	151.00	+2.00	8	2289
11:19:28	151.00	151.50	151.00	+2.00	2	2281
11:19:09	151.00	151.50	151.00	+2.00	2	2279
11:19:01	151.00	151.50	151.00	+2.00	1	2277
11:19:01	150.50	151.00	151.00	+2.00	3	2276
11:19:01	150.50	151.00	151.00	+2.00	44	2273
11:19:01	150.50	151.00	151.00	+2.00	1	2229
11:19:01	150.50	151.00	151.00	+2.00	1	2228
11:18:52	150.50	151.00	150.50	+1.50	1	2227
11:18:52	150.50	151.00	150.50	+1.50	1	2226
11:18:20	150.50	151.00	150.50	+1.50	1	2225
11:17:19	150.50	151.00	150.50	+1.50	1	2224
11:17:19	150.50	151.00	150.50	+1.50	1	2223
11:17:11	150.50	151.00	151.00	+2.00	4	2222
11:16:29	150.50	151.00	151.00	+2.00	1	2218
11:16:01	150.50	151.00	150.50	+1.50	5	2217
11:15:55	150.50	151.50	150.50	+1.50	4	2212
11:15:55	151.00	151.50	151.00	+2.00	2	2208
11:15:55	151.00	151.50	151.00	+2.00	7	2206
11:15:55	151.00	151.50	151.00	+2.00	1	2199
11:15:55	151.00	151.50	151.00	+2.00	1	2198
11:15:55	151.00	151.50	151.00	+2.00	1	2197
11:15:55	151.00	151.50	151.00	+2.00	1	2196
11:15:55	151.00	151.50	151.00	+2.00	1	2195
11:15:55	151.00	151.50	151.00	+2.00	1	2194
11:15:55	151.00	151.50	151.00	+2.00	1	2193
11:15:55	151.00	151.50	151.00	+2.00	1	2192
11:15:55	151.00	151.50	151.00	+2.00	1	2191
11:15:55	151.00	151.50	151.00	+2.00	1	2190
11:15:52	151.00	151.50	151.00	+2.00	1	2189
11:15:51	151.00	151.50	151.00	+2.00	15	2188
11:15:33	151.00	151.50	151.00	+2.00	1	2173
11:15:33	151.00	151.50	151.00	+2.00	1	2172
11:15:30	151.00	151.50	151.00	+2.00	2	2171
11:12:53	151.00	151.50	151.00	+2.00	1	2169
11:11:46	151.00	151.50	151.00	+2.00	1	2168
11:10:55	151.00	151.50	151.50	+2.50	1	2167
11:09:16	151.00	151.50	151.00	+2.00	1	2166
11:09:09	151.00	151.50	151.00	+2.00	1	2165
11:08:41	151.00	151.50	151.00	+2.00	1	2164
11:07:58	151.00	151.50	151.00	+2.00	1	2163
11:07:36	150.50	151.50	150.50	+1.50	5	2162
11:07:31	151.00	151.50	151.00	+2.00	3	2157
11:07:31	151.00	151.50	151.00	+2.00	16	2154
11:07:25	151.00	151.50	151.00	+2.00	1	2138
11:07:25	151.00	151.50	151.00	+2.00	1	2137
11:07:25	151.00	151.50	151.00	+2.00	1	2136
11:07:12	151.00	151.50	151.00	+2.00	1	2135
11:06:54	151.00	151.50	151.00	+2.00	1	2134
11:06:51	151.00	151.50	151.00	+2.00	4	2133
11:06:49	151.00	151.50	151.00	+2.00	3	2129
11:06:46	151.00	151.50	151.00	+2.00	7	2126
11:06:46	151.00	151.50	151.00	+2.00	6	2119
11:06:46	151.00	151.50	151.00	+2.00	1	2113
11:06:45	151.00	151.50	151.00	+2.00	1	2112
11:06:19	151.00	151.50	151.00	+2.00	1	2111
11:06:13	151.00	151.50	151.00	+2.00	1	2110
11:05:01	151.00	151.50	151.00	+2.00	2	2109
11:04:38	151.00	151.50	151.00	+2.00	1	2107
11:04:28	151.00	151.50	151.00	+2.00	3	2106
11:04:28	151.00	151.50	151.00	+2.00	1	2103
11:04:27	151.00	151.50	151.00	+2.00	2	2102
11:04:26	151.00	151.50	151.00	+2.00	5	2100
11:04:26	151.00	151.50	151.00	+2.00	2	2095
11:04:26	151.00	151.50	151.00	+2.00	1	2093
11:04:25	151.00	151.50	151.50	+2.50	1	2092
11:03:26	151.00	151.50	151.00	+2.00	1	2091
11:03:07	151.00	151.50	151.00	+2.00	1	2090
11:01:43	151.00	151.50	151.00	+2.00	1	2089
11:01:32	151.00	151.50	151.00	+2.00	1	2088
11:01:30	151.00	151.50	151.50	+2.50	3	2087
10:56:17	151.00	151.50	151.50	+2.50	1	2084
10:56:04	151.00	151.50	151.50	+2.50	1	2083
10:54:48	151.00	151.50	151.00	+2.00	1	2082
10:54:46	151.00	151.50	151.00	+2.00	3	2081
10:54:12	151.00	151.50	151.00	+2.00	1	2078
10:54:09	151.00	151.50	151.00	+2.00	1	2077
10:54:08	151.00	151.50	151.50	+2.50	2	2076
10:53:47	151.00	151.50	151.50	+2.50	2	2074
10:52:55	151.00	151.50	151.00	+2.00	2	2072
10:52:47	151.00	151.50	151.00	+2.00	8	2070
10:52:43	151.00	151.50	151.00	+2.00	1	2062
10:51:26	151.00	151.50	151.00	+2.00	1	2061
10:51:12	151.00	151.50	151.00	+2.00	1	2060
10:50:53	151.00	151.50	151.00	+2.00	1	2059
10:50:51	151.00	151.50	151.50	+2.50	6	2058
10:50:43	151.00	151.50	151.00	+2.00	1	2052
10:49:56	151.00	151.50	151.00	+2.00	1	2051
10:49:39	151.00	151.50	151.50	+2.50	1	2050
10:49:38	151.00	151.50	151.00	+2.00	1	2049
10:46:51	151.00	151.50	151.00	+2.00	1	2048
10:46:35	151.00	151.50	151.00	+2.00	1	2047
10:44:26	151.00	151.50	151.00	+2.00	1	2046
10:44:17	151.00	151.50	151.00	+2.00	1	2045
10:44:03	151.00	151.50	151.00	+2.00	1	2044
10:43:41	151.00	151.50	151.00	+2.00	1	2043
10:43:33	151.00	151.50	151.00	+2.00	3	2042
10:42:45	151.00	151.50	151.00	+2.00	10	2039
10:42:40	151.00	151.50	151.50	+2.50	5	2029
10:42:40	151.00	151.50	151.00	+2.00	10	2024
10:42:40	150.50	151.00	151.00	+2.00	49	2014
10:42:39	150.50	151.00	151.00	+2.00	1	1965
10:42:20	150.50	151.00	151.00	+2.00	1	1964
10:42:01	150.50	151.00	151.00	+2.00	1	1963
10:41:33	150.50	151.00	150.50	+1.50	6	1962
10:41:26	150.50	151.00	150.50	+1.50	5	1956
10:41:26	150.50	151.00	150.50	+1.50	17	1951
10:41:16	150.50	151.00	150.50	+1.50	7	1934
10:41:07	151.00	151.50	151.00	+2.00	31	1927
10:41:04	151.00	151.50	151.00	+2.00	1	1896
10:40:54	151.00	151.50	151.00	+2.00	1	1895
10:40:10	151.00	151.50	151.00	+2.00	1	1894
10:40:01	151.00	151.50	151.00	+2.00	1	1893
10:38:56	151.00	151.50	151.00	+2.00	7	1892
10:38:56	151.00	151.50	151.00	+2.00	28	1885
10:36:30	151.00	151.50	151.50	+2.50	8	1857
10:34:16	151.00	151.50	151.00	+2.00	1	1849
10:34:16	151.00	151.50	151.00	+2.00	6	1848
10:33:02	151.00	151.50	151.50	+2.50	8	1842
10:32:19	151.50	152.00	151.50	+2.50	1	1834
10:31:26	151.50	152.00	151.50	+2.50	4	1833
10:31:26	151.50	152.00	151.50	+2.50	20	1829
10:30:49	151.50	152.00	151.50	+2.50	1	1809
10:28:19	151.00	152.00	152.00	+3.00	4	1808
10:27:47	151.50	152.00	151.50	+2.50	1	1804
10:27:34	151.00	152.00	152.00	+3.00	1	1803
10:27:27	151.00	152.00	152.00	+3.00	1	1802
10:27:08	151.00	152.00	152.00	+3.00	10	1801
10:27:06	151.50	152.00	151.50	+2.50	2	1791
10:26:32	151.00	152.00	152.00	+3.00	19	1789
10:26:29	151.00	152.00	152.00	+3.00	1	1770
10:26:29	151.50	152.00	151.50	+2.50	3	1769
10:26:29	151.50	152.00	151.50	+2.50	9	1766
10:26:29	151.50	152.00	151.50	+2.50	1	1757
10:26:29	151.50	152.00	152.00	+3.00	1	1756
10:26:29	151.50	152.00	151.50	+2.50	8	1755
10:26:29	151.50	152.00	151.50	+2.50	2	1747
10:26:29	151.50	152.00	151.50	+2.50	19	1745
10:26:29	151.50	152.50	151.00	+2.00	79	1726
10:26:29	151.50	152.50	151.50	+2.50	1	1647
10:26:29	151.00	152.00	152.00	+3.00	35	1646
10:26:29	151.00	152.00	152.00	+3.00	26	1611
10:26:29	151.00	152.00	152.00	+3.00	12	1585
10:26:29	151.00	151.50	152.00	+3.00	41	1573
10:26:29	151.00	151.50	151.50	+2.50	4	1532
10:25:34	151.00	151.50	151.50	+2.50	2	1528
10:24:39	151.00	151.50	151.50	+2.50	1	1526
10:24:32	151.00	151.50	151.50	+2.50	1	1525
10:22:35	151.00	151.50	151.50	+2.50	5	1524
10:21:53	151.50	152.00	151.50	+2.50	4	1519
10:21:53	151.50	152.00	151.50	+2.50	7	1515
10:21:53	151.50	152.00	151.50	+2.50	7	1508
10:21:53	151.00	151.50	151.50	+2.50	33	1501
10:21:39	151.00	151.50	151.50	+2.50	3	1468
10:21:38	151.00	151.50	151.00	+2.00	3	1465
10:21:04	151.00	151.50	151.50	+2.50	2	1462
10:18:18	151.00	151.50	151.50	+2.50	1	1460
10:17:19	151.00	151.50	151.00	+2.00	2	1459
10:15:23	151.00	152.00	151.00	+2.00	1	1457
10:15:19	151.50	152.00	151.50	+2.50	31	1456
10:15:19	151.50	152.00	151.50	+2.50	1	1425
10:13:46	151.50	152.00	151.50	+2.50	2	1424
10:13:39	151.50	152.00	152.00	+3.00	1	1422
10:13:08	152.00	152.50	152.00	+3.00	2	1421
10:13:07	151.50	152.00	152.00	+3.00	1	1419
10:12:55	152.00	152.50	152.00	+3.00	8	1418
10:12:55	151.50	152.00	152.00	+3.00	50	1410
10:11:19	151.50	152.00	152.00	+3.00	3	1360
10:11:16	151.50	152.00	151.50	+2.50	1	1357
10:10:17	151.50	152.00	152.00	+3.00	1	1356
10:09:51	151.50	152.00	152.00	+3.00	1	1355
10:09:47	151.50	152.00	152.00	+3.00	4	1354
10:09:36	151.50	152.00	152.00	+3.00	1	1350
10:09:17	151.50	152.00	152.00	+3.00	1	1349
10:09:05	151.50	152.00	152.00	+3.00	1	1348
10:08:57	151.50	152.00	152.00	+3.00	2	1347
10:08:05	151.50	152.00	152.00	+3.00	1	1345
10:07:52	151.50	152.00	152.00	+3.00	1	1344
10:07:52	151.50	152.00	152.00	+3.00	3	1343
10:07:52	151.50	152.00	152.00	+3.00	5	1340
10:07:45	151.50	152.00	151.50	+2.50	1	1335
10:07:43	151.50	152.00	152.00	+3.00	1	1334
10:07:42	151.50	152.00	152.00	+3.00	1	1333
10:07:33	151.50	152.00	152.00	+3.00	2	1332
10:07:27	151.50	152.00	152.00	+3.00	5	1330
10:06:50	151.50	152.00	151.50	+2.50	1	1325
10:06:44	151.50	152.00	152.00	+3.00	5	1324
10:06:39	151.50	152.00	152.00	+3.00	1	1319
10:06:04	151.50	152.00	152.00	+3.00	5	1318
10:06:01	152.00	152.50	152.00	+3.00	3	1313
10:06:01	152.00	152.50	152.00	+3.00	9	1310
10:06:01	152.00	152.50	152.00	+3.00	1	1301
10:06:01	152.00	152.50	152.00	+3.00	1	1300
10:06:01	152.00	152.50	152.00	+3.00	22	1299
10:06:01	152.00	152.50	152.00	+3.00	19	1277
10:05:53	152.00	152.50	152.50	+3.50	1	1258
10:05:53	152.00	152.50	152.50	+3.50	1	1257
10:05:52	152.00	152.50	152.50	+3.50	1	1256
10:05:48	152.00	152.50	152.50	+3.50	5	1255
10:05:46	152.00	152.50	152.00	+3.00	1	1250
10:05:45	152.00	152.50	152.50	+3.50	1	1249
10:05:45	152.00	152.50	152.50	+3.50	1	1248
10:05:45	152.00	152.50	152.50	+3.50	1	1247
10:05:45	152.00	152.50	152.50	+3.50	3	1246
10:05:45	152.00	152.50	152.50	+3.50	3	1243
10:05:45	151.50	152.00	152.00	+3.00	28	1240
10:05:38	151.50	152.00	152.00	+3.00	1	1212
10:05:37	151.50	152.00	151.50	+2.50	1	1211
10:05:37	151.50	152.00	152.00	+3.00	2	1210
10:05:33	151.50	152.00	152.00	+3.00	4	1208
10:05:33	151.00	151.50	151.50	+2.50	29	1204
10:05:31	151.00	151.50	151.50	+2.50	1	1175
10:05:31	151.00	151.50	151.50	+2.50	5	1174
10:05:27	151.00	151.50	151.50	+2.50	1	1169
10:05:26	151.00	151.50	151.50	+2.50	1	1168
10:05:26	151.00	151.50	151.50	+2.50	2	1167
10:05:26	150.50	151.00	151.00	+2.00	9	1165
10:05:26	150.50	151.00	151.00	+2.00	80	1156
10:05:26	150.50	151.00	151.00	+2.00	1	1076
10:05:19	150.50	151.00	151.00	+2.00	1	1075
10:05:10	150.50	151.00	151.00	+2.00	1	1074
10:05:10	150.00	150.50	150.50	+1.50	31	1073
10:05:10	150.00	150.50	150.50	+1.50	15	1042
10:05:08	150.00	150.50	150.50	+1.50	1	1027
10:04:51	150.00	150.50	150.00	+1.00	1	1026
10:04:50	150.00	150.50	150.50	+1.50	1	1025
10:04:32	150.00	150.50	150.50	+1.50	1	1024
10:04:14	150.00	150.50	150.50	+1.50	1	1023
10:03:56	150.00	150.50	150.50	+1.50	1	1022
10:03:51	150.00	150.50	150.50	+1.50	4	1021
10:03:43	150.00	150.50	150.50	+1.50	1	1017
10:03:30	150.00	150.50	150.50	+1.50	3	1016
10:03:29	150.00	150.50	150.00	+1.00	1	1013
10:01:14	150.00	150.50	150.00	+1.00	1	1012
10:01:01	150.00	150.50	150.00	+1.00	2	1011
10:01:01	150.00	150.50	150.00	+1.00	1	1009
10:01:00	150.00	150.50	150.00	+1.00	1	1008
10:00:59	150.00	150.50	150.00	+1.00	1	1007
10:00:53	150.00	150.50	150.00	+1.00	1	1006
10:00:41	150.00	150.50	150.00	+1.00	6	1005
10:00:20	149.50	150.00	150.00	+1.00	2	999
10:00:20	149.50	150.00	150.00	+1.00	1	997
10:00:20	149.50	150.00	150.00	+1.00	11	996
10:00:20	149.50	150.00	150.00	+1.00	13	985
10:00:20	149.50	150.00	150.00	+1.00	11	972
10:00:20	149.50	150.00	150.00	+1.00	34	961
10:00:00	149.50	150.00	150.00	+1.00	2	927
09:59:30	149.50	150.00	150.00	+1.00	3	925
09:59:29	149.50	150.00	150.00	+1.00	2	922
09:59:24	149.50	150.00	150.00	+1.00	2	920
09:59:18	149.50	150.00	150.00	+1.00	2	918
09:58:46	149.50	150.00	150.00	+1.00	2	916
09:58:14	149.50	150.00	150.00	+1.00	2	914
09:58:10	149.50	150.00	149.50	+0.50	4	912
09:57:42	149.50	150.00	150.00	+1.00	2	908
09:57:10	149.50	150.00	150.00	+1.00	2	906
09:56:55	149.50	150.00	150.00	+1.00	2	904
09:56:38	149.50	150.00	150.00	+1.00	2	902
09:56:06	149.50	150.00	150.00	+1.00	2	900
09:55:50	149.50	150.00	150.00	+1.00	2	898
09:55:34	149.50	150.00	150.00	+1.00	2	896
09:55:01	149.50	150.00	150.00	+1.00	2	894
09:54:29	149.50	150.00	150.00	+1.00	2	892
09:54:12	149.50	150.00	150.00	+1.00	1	890
09:54:10	149.50	150.00	150.00	+1.00	1	889
09:53:57	149.50	150.00	150.00	+1.00	2	888
09:53:38	149.50	150.00	150.00	+1.00	5	886
09:53:27	149.50	150.00	150.00	+1.00	1	881
09:53:25	149.50	150.00	150.00	+1.00	2	880
09:52:53	149.50	150.00	150.00	+1.00	2	878
09:52:47	149.50	150.00	150.00	+1.00	1	876
09:52:21	149.50	150.00	150.00	+1.00	2	875
09:52:20	149.50	150.00	149.50	+0.50	1	873
09:51:49	149.50	150.00	150.00	+1.00	2	872
09:51:17	149.50	150.00	150.00	+1.00	2	870
09:50:40	149.50	150.00	149.50	+0.50	1	868
09:50:40	149.50	150.00	149.50	+0.50	1	867
09:50:38	149.50	150.00	150.00	+1.00	1	866
09:50:37	149.50	150.00	149.50	+0.50	1	865
09:49:29	149.50	150.00	150.00	+1.00	1	864
09:48:36	149.50	150.00	149.50	+0.50	1	863
09:48:36	149.50	150.00	149.50	+0.50	10	862
09:48:33	149.50	150.00	149.50	+0.50	1	852
09:48:26	149.50	150.00	149.50	+0.50	1	851
09:48:12	149.50	150.00	150.00	+1.00	5	850
09:47:43	149.50	150.00	149.50	+0.50	1	845
09:46:46	149.50	150.00	149.50	+0.50	1	844
09:45:58	149.50	150.00	150.00	+1.00	1	843
09:45:58	149.50	150.00	149.50	+0.50	1	842
09:45:58	150.00	150.50	150.00	+1.00	31	841
09:45:58	150.00	150.50	150.00	+1.00	13	810
09:45:57	150.00	150.50	150.00	+1.00	1	797
09:45:53	150.00	150.50	150.00	+1.00	1	796
09:45:53	150.00	150.50	150.00	+1.00	1	795
09:45:46	150.00	150.50	150.00	+1.00	5	794
09:43:46	150.00	150.50	150.50	+1.50	1	789
09:43:38	150.00	150.50	150.50	+1.50	1	788
09:43:22	150.00	150.50	150.50	+1.50	1	787
09:43:06	150.00	150.50	150.50	+1.50	1	786
09:42:59	150.00	150.50	150.00	+1.00	1	785
09:42:50	150.00	150.50	150.50	+1.50	1	784
09:42:48	150.00	150.50	150.50	+1.50	1	783
09:42:36	150.00	150.50	150.50	+1.50	1	782
09:42:34	150.00	150.50	150.50	+1.50	1	781
09:42:18	150.00	150.50	150.50	+1.50	1	780
09:41:17	150.00	150.50	150.50	+1.50	1	779
09:40:56	150.00	150.50	150.50	+1.50	1	778
09:40:51	150.00	150.50	150.50	+1.50	1	777
09:40:51	150.00	150.50	150.50	+1.50	2	776
09:40:43	150.00	150.50	150.50	+1.50	1	774
09:40:41	150.00	150.50	150.50	+1.50	1	773
09:40:41	150.00	150.50	150.50	+1.50	1	772
09:40:41	150.00	150.50	150.00	+1.00	1	771
09:40:37	150.00	150.50	150.50	+1.50	2	770
09:40:37	150.00	150.50	150.50	+1.50	1	768
09:40:37	150.00	150.50	150.50	+1.50	1	767
09:40:37	150.00	150.50	150.50	+1.50	2	766
09:40:37	149.50	150.00	150.00	+1.00	50	764
09:40:37	149.50	150.00	150.00	+1.00	1	714
09:40:34	149.50	150.00	150.00	+1.00	1	713
09:40:19	149.50	150.00	150.00	+1.00	1	712
09:40:13	149.50	150.00	150.00	+1.00	1	711
09:37:36	149.00	149.50	149.50	+0.50	3	710
09:37:36	149.00	149.50	149.50	+0.50	5	707
09:37:25	149.00	149.50	149.50	+0.50	1	702
09:37:12	149.00	149.50	149.50	+0.50	5	701
09:36:57	149.00	149.50	149.00	0	1	696
09:36:53	149.00	149.50	149.50	+0.50	1	695
09:36:52	149.00	149.50	149.50	+0.50	1	694
09:36:35	149.00	149.50	149.00	0	1	693
09:36:33	149.00	149.50	149.50	+0.50	1	692
09:36:11	149.00	149.50	149.50	+0.50	2	691
09:36:00	149.00	149.50	149.50	+0.50	3	689
09:35:27	149.50	150.00	149.50	+0.50	17	686
09:35:27	149.00	149.50	149.50	+0.50	13	669
09:35:20	149.00	149.50	149.50	+0.50	1	656
09:35:08	149.00	149.50	149.50	+0.50	1	655
09:33:46	149.50	150.00	149.50	+0.50	2	654
09:33:46	149.00	149.50	149.50	+0.50	18	652
09:33:38	149.00	149.50	149.00	0	1	634
09:33:18	149.00	149.50	149.50	+0.50	1	633
09:33:12	149.00	149.50	149.50	+0.50	1	632
09:32:20	149.00	150.00	149.00	0	1	631
09:32:17	149.50	150.00	149.50	+0.50	4	630
09:32:17	149.00	149.50	149.50	+0.50	42	626
09:32:17	149.00	149.50	149.50	+0.50	5	584
09:31:12	149.00	149.50	149.00	0	10	579
09:31:09	149.00	149.50	149.00	0	1	569
09:29:57	149.00	149.50	149.00	0	3	568
09:29:20	149.00	149.50	149.00	0	3	565
09:29:15	149.00	149.50	149.00	0	2	562
09:29:12	149.00	149.50	149.50	+0.50	1	560
09:29:01	149.00	149.50	149.00	0	1	559
09:28:59	148.50	149.00	149.00	0	30	558
09:28:57	148.50	149.00	148.50	-0.50	2	528
09:28:51	148.00	148.50	148.50	-0.50	23	526
09:28:42	148.00	148.50	148.00	-1.00	2	503
09:28:37	147.50	148.00	148.00	-1.00	13	501
09:28:37	147.50	148.00	148.00	-1.00	50	488
09:28:32	147.50	148.00	147.50	-1.50	1	438
09:28:22	147.50	148.00	147.50	-1.50	1	437
09:28:05	147.50	148.00	147.50	-1.50	2	436
09:27:35	147.50	148.00	147.50	-1.50	1	434
09:27:32	147.50	148.00	148.00	-1.00	2	433
09:27:18	147.50	148.00	147.50	-1.50	1	431
09:27:10	147.50	148.00	147.50	-1.50	1	430
09:27:04	147.50	148.00	148.00	-1.00	2	429
09:26:43	147.50	148.00	148.00	-1.00	5	427
09:26:16	147.50	148.00	148.00	-1.00	2	422
09:26:16	148.00	148.50	148.00	-1.00	2	420
09:26:10	148.00	148.50	148.00	-1.00	9	418
09:26:10	148.00	148.50	148.00	-1.00	1	409
09:26:10	148.00	148.50	148.00	-1.00	2	408
09:26:10	148.00	148.50	148.00	-1.00	10	406
09:26:08	148.00	148.50	148.00	-1.00	11	396
09:25:34	148.00	148.50	148.50	-0.50	1	385
09:25:34	148.00	148.50	148.00	-1.00	2	384
09:25:17	148.00	148.50	148.50	-0.50	2	382
09:23:54	148.00	148.50	148.50	-0.50	1	380
09:23:53	148.00	148.50	148.00	-1.00	1	379
09:23:24	148.00	148.50	148.50	-0.50	1	378
09:22:56	148.00	148.50	148.50	-0.50	2	377
09:22:42	148.50	149.00	148.50	-0.50	20	375
09:22:19	148.50	149.00	148.50	-0.50	1	355
09:21:38	148.50	149.00	148.50	-0.50	2	354
09:20:54	148.50	149.00	149.00	0	1	352
09:20:44	148.50	149.00	149.00	0	1	351
09:20:36	148.50	149.00	149.00	0	1	350
09:20:22	148.50	149.00	149.00	0	5	349
09:20:20	149.00	149.50	149.00	0	13	344
09:20:20	149.00	149.50	149.00	0	6	331
09:20:20	149.00	149.50	149.00	0	3	325
09:20:20	149.00	149.50	149.00	0	15	322
09:19:33	149.00	149.50	149.50	+0.50	1	307
09:18:51	149.00	149.50	149.50	+0.50	1	306
09:17:51	149.00	149.50	149.50	+0.50	1	305
09:17:39	149.00	149.50	149.50	+0.50	1	304
09:16:48	149.00	149.50	149.50	+0.50	1	303
09:16:10	149.00	149.50	149.50	+0.50	1	302
09:15:51	149.00	149.50	149.50	+0.50	1	301
09:15:44	149.00	149.50	149.50	+0.50	5	300
09:15:03	149.00	149.50	149.50	+0.50	1	295
09:14:39	149.00	149.50	149.50	+0.50	1	294
09:14:16	149.00	149.50	149.50	+0.50	1	293
09:14:09	149.00	149.50	149.00	0	3	292
09:13:39	149.00	149.50	149.00	0	1	289
09:13:14	149.00	149.50	149.00	0	3	288
09:12:26	149.50	150.00	149.50	+0.50	1	285
09:12:08	149.00	149.50	149.50	+0.50	1	284
09:11:45	149.00	149.50	149.50	+0.50	4	283
09:11:11	149.00	149.50	149.50	+0.50	5	279
09:10:18	149.00	149.50	149.50	+0.50	1	274
09:09:01	148.50	149.00	149.00	0	8	273
09:08:05	148.50	149.00	148.50	-0.50	3	265
09:07:59	148.50	149.00	148.50	-0.50	3	262
09:06:33	148.50	149.00	149.00	0	1	259
09:06:15	149.00	149.50	149.00	0	3	258
09:06:15	149.00	149.50	149.00	0	11	255
09:05:01	149.00	149.50	149.50	+0.50	1	244
09:04:57	149.00	149.50	149.50	+0.50	1	243
09:04:40	149.50	150.00	149.50	+0.50	6	242
09:04:34	149.50	150.00	149.50	+0.50	2	236
09:04:31	149.50	150.00	150.00	+1.00	1	234
09:04:20	149.50	150.00	150.00	+1.00	1	233
09:04:20	149.00	149.50	149.50	+0.50	3	232
09:04:20	149.00	149.50	149.50	+0.50	7	229
09:04:09	149.00	149.50	149.00	0	3	222
09:04:09	148.50	149.00	149.00	0	3	219
09:04:09	148.50	149.00	149.00	0	1	216
09:04:07	148.50	149.00	149.00	0	3	215
09:04:02	149.00	149.50	149.00	0	8	212
09:04:02	149.00	149.50	149.00	0	1	204
09:04:01	149.00	149.50	149.00	0	6	203
09:03:57	148.50	149.50	149.50	+0.50	1	197
09:03:55	149.00	149.50	149.00	0	1	196
09:03:43	148.50	149.50	149.50	+0.50	6	195
09:03:43	149.00	149.50	149.00	0	8	189
09:03:37	148.00	149.00	149.00	0	3	181
09:03:37	148.00	149.00	149.00	0	4	178
09:03:36	148.00	148.50	148.50	-0.50	1	174
09:03:36	148.00	148.50	148.50	-0.50	1	173
09:03:26	148.50	149.00	148.50	-0.50	3	172
09:03:26	148.00	148.50	148.50	-0.50	2	169
09:03:22	148.50	149.00	148.50	-0.50	7	167
09:03:07	148.50	149.00	148.50	-0.50	2	160
09:03:07	148.50	149.00	148.50	-0.50	1	158
09:03:07	148.00	149.00	149.00	0	8	157
09:03:03	148.50	149.00	148.50	-0.50	1	149
09:02:50	148.50	149.00	148.50	-0.50	2	148
09:02:41	148.50	149.00	148.50	-0.50	2	146
09:02:34	148.50	149.50	148.50	-0.50	11	144
09:02:32	148.00	149.00	149.00	0	4	133
09:02:32	148.00	149.00	149.00	0	4	129
09:02:32	148.00	148.50	148.50	-0.50	5	125
09:02:32	148.00	148.50	148.50	-0.50	5	120
09:02:31	148.00	148.50	148.00	-1.00	1	115
09:02:30	147.50	148.00	148.00	-1.00	1	114
09:02:30	147.50	148.00	148.00	-1.00	2	113
09:02:30	147.50	148.00	147.50	-1.50	1	111
09:02:00	147.50	148.00	147.50	-1.50	1	110
09:02:00	147.50	148.00	147.50	-1.50	1	109
09:01:34	147.50	148.00	147.50	-1.50	5	108
09:01:30	147.00	147.50	147.50	-1.50	10	103
09:01:29	147.00	147.50	147.50	-1.50	2	93
09:01:23	147.00	147.50	147.50	-1.50	1	91
09:01:16	147.00	147.50	147.00	-2.00	1	90
09:01:07	147.50	148.00	147.50	-1.50	2	89
09:01:07	147.50	148.00	147.50	-1.50	1	87
09:01:01	147.50	148.00	147.50	-1.50	1	86
09:00:50	147.50	148.00	147.50	-1.50	1	85
09:00:47	147.50	148.00	147.50	-1.50	1	84
09:00:41	147.50	148.00	147.50	-1.50	1	83
09:00:41	147.50	148.00	147.50	-1.50	2	82
09:00:41	147.50	148.00	147.50	-1.50	1	80
09:00:38	147.50	148.00	147.50	-1.50	4	79
09:00:32	148.00	149.00	148.00	-1.00	16	75
09:00:31	148.50	149.00	148.50	-0.50	2	59
09:00:30	148.00	149.00	149.00	0	1	57
09:00:11	148.50	149.00	148.50	-0.50	1	56
09:00:10	148.50	149.00	148.50	-0.50	3	55
09:00:10	148.50	149.00	148.50	-0.50	1	52
09:00:10	--	--	148.50	-0.50	51	51

　

其他人也逛...

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】統一超商50元虛擬商品卡_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

GARMIN Forerunner 970 GPS全方位鐵人運動錶

3.5磁片3D造型一卡通代銷

GARMIN VENU 4 45mm

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple iPhone 17 Pro (256G)

HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)

Office 2024 家用版盒裝

北方-石墨烯陶瓷遙控電暖器(PTC155S)

家樂福10000元好禮即享券(餘額型)

Apple iPhone 17 Pro Max (512G)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

高軟二期首棟動工上梁估可帶動...

關稅政策漸明朗和泰車：今年車...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧報告：近4成民眾自4G轉至5G 主...
‧奇偶處分台積電股票獲利逾1.17億元
‧【盤前焦點】台美關稅底定法人...

加密貨幣

比特幣BTC	92623.36	-2,477.82	-2.61%
以太幣ETH	3201.76	-107.15	-3.24%
瑞波幣XRP	1.96	-0.10	-4.96%
比特幣現金BCH	589.62	-4.21	-0.71%
萊特幣LTC	70.19	-4.65	-6.21%
卡達幣ADA	0.364609	-0.03	-8.08%
波場幣TRX	0.316719	0.00	-0.54%
恆星幣XLM	0.213510	-0.02	-7.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。