文 曄  (3036) 電子通路業 上市

139.00 ▼-1.00 -0.71% 1.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 1,290 139.00 11 139.50 51 140.00 141.50 138.50 140.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:08:05139.00139.50139.00-1.0021304
10:08:03139.00139.50139.00-1.0011302
10:08:00139.00139.50139.00-1.0021301
10:07:42139.00139.50139.00-1.0011299
10:07:37139.00139.50139.00-1.0021298
10:07:35139.00139.50139.00-1.0021296
10:07:12139.00139.50139.00-1.0021294
10:07:05139.00139.50139.00-1.0021292
10:06:49139.00139.50139.00-1.0021290
10:06:36139.00139.50139.00-1.0021288
10:06:24139.00139.50139.00-1.0021286
10:06:13139.00139.50139.00-1.0011284
10:06:13139.00139.50139.00-1.0051283
10:06:06139.00139.50139.00-1.0021278
10:06:01139.00139.50139.00-1.0021276
10:05:38138.50139.00139.00-1.0081274
10:05:38138.50139.00139.00-1.0021266
10:05:36138.50139.00138.50-1.5021264
10:05:36138.50139.00138.50-1.5021262
10:05:11138.50139.00138.50-1.5021260
10:05:04138.50139.00138.50-1.5021258
10:04:48138.50139.00138.50-1.5021256
10:04:34138.50139.00138.50-1.5021254
10:04:25138.50139.00138.50-1.5021252
10:04:05138.50139.00138.50-1.5021250
10:04:00138.50139.00138.50-1.5021248
10:03:37138.50139.00138.50-1.5021246
10:03:35138.50139.00138.50-1.5021244
10:03:28138.50139.00138.50-1.5051242
10:03:12138.50139.00138.50-1.5021237
10:03:05138.50139.00138.50-1.5021235
10:02:49138.50139.00138.50-1.5021233
10:02:36138.50139.00138.50-1.5021231
10:02:24138.50139.00138.50-1.5021229
10:02:06138.50139.00138.50-1.5021227
10:02:00138.50139.00138.50-1.5021225
10:01:48138.50139.00139.00-1.0011223
10:01:45138.50139.00139.00-1.0011222
10:01:44138.50139.00139.00-1.0011221
10:01:42138.50139.00139.00-1.0011220
10:01:42138.50139.00139.00-1.0011219
10:01:41138.50139.00139.00-1.0011218
10:01:35138.50139.00138.50-1.5021217
10:01:35138.50139.00138.50-1.5021215
10:01:13138.50139.00138.50-1.5041213
10:01:12138.50139.00138.50-1.5021209
10:01:06138.50139.00138.50-1.5021207
10:00:49138.50139.00138.50-1.5021205
10:00:49138.50139.00139.00-1.0011203
10:00:47138.50139.00138.50-1.5051202
10:00:41138.50139.00139.00-1.0011197
10:00:41138.50139.00139.00-1.0021196
10:00:35138.50139.00138.50-1.5021194
10:00:23138.50139.00138.50-1.5021192
10:00:06138.50139.00138.50-1.5021190
10:00:00138.50139.00138.50-1.5021188
09:59:37138.50139.00138.50-1.5021186
09:59:34138.50139.00138.50-1.5021184
09:59:28138.50139.00138.50-1.5011182
09:59:21138.50139.00139.00-1.0011181
09:59:12138.50139.00138.50-1.5021180
09:59:05138.50139.00138.50-1.5021178
09:58:51139.00139.50139.00-1.0011176
09:58:48139.00139.50139.00-1.0021175
09:58:35139.00139.50139.00-1.0021173
09:58:25138.50139.50138.50-1.5021171
09:58:20139.00139.50139.00-1.0011169
09:58:20138.50139.00139.00-1.0011168
09:58:16138.50139.00139.00-1.0011167
09:58:13138.50139.00139.00-1.0011166
09:58:11138.50139.00139.00-1.0021165
09:58:05139.00139.50139.00-1.0011163
09:58:05138.50139.50138.50-1.5021162
09:58:04138.50139.50138.50-1.5021160
09:58:04138.50139.50138.50-1.5041158
09:58:04139.00139.50138.50-1.5021154
09:58:04139.00139.50139.00-1.0031152
09:58:04139.00139.50139.00-1.0021149
09:58:03139.00139.50139.00-1.0011147
09:58:00139.00139.50139.00-1.0021146
09:57:47139.00139.50139.00-1.0021144
09:57:42139.00139.50139.00-1.0011142
09:57:37139.00139.50139.00-1.0021141
09:57:35139.00139.50139.00-1.0021139
09:57:34139.00139.50139.00-1.0011137
09:57:11139.00139.50139.00-1.0021136
09:57:04139.00139.50139.00-1.0021134
09:57:04139.00139.50139.00-1.0011132
09:56:49139.00139.50139.00-1.0021131
09:56:35139.00139.50139.00-1.0021129
09:56:34139.00139.50139.50-0.5011127
09:56:26139.00139.50139.00-1.0011126
09:56:23139.00139.50139.00-1.0021125
09:56:14139.00139.50139.50-0.5011123
09:56:05139.00139.50139.00-1.0021122
09:56:00139.00139.50139.00-1.0021120
09:55:37139.00139.50139.00-1.0021118
09:55:35139.00139.50139.00-1.0021116
09:55:22139.00139.50139.00-1.0011114
09:55:21139.00139.50139.00-1.0051113
09:55:14139.00139.50139.00-1.0011108
09:55:14139.00139.50139.00-1.0091107
09:55:12139.00139.50139.00-1.0061098
09:55:12139.00139.50139.00-1.0021092
09:55:05139.00139.50139.00-1.0021090
09:54:55139.00139.50139.00-1.0031088
09:54:49139.00139.50139.00-1.0021085
09:54:35139.00139.50139.00-1.0021083
09:54:25139.00139.50139.00-1.0021081
09:54:04139.00139.50139.00-1.0021079
09:54:00139.00139.50139.00-1.0021077
09:53:55139.00139.50139.00-1.00101075
09:53:37139.00139.50139.00-1.0021065
09:53:34139.00139.50139.00-1.0021063
09:53:12139.00139.50139.50-0.5011061
09:53:12139.00139.50139.00-1.0021060
09:53:05139.00139.50139.00-1.0021058
09:53:00139.00139.50139.00-1.0041056
09:52:48139.00139.50139.00-1.0021052
09:52:37139.00139.50139.00-1.0051050
09:52:34139.00139.50139.00-1.0021045
09:52:23139.00139.50139.00-1.0021043
09:52:05139.00139.50139.50-0.5031041
09:52:05139.00139.50139.50-0.5011038
09:52:05139.00139.50139.00-1.0021037
09:52:00139.00139.50139.00-1.0021035
09:51:37139.00139.50139.00-1.0021033
09:51:35139.00139.50139.00-1.0021031
09:51:11139.00139.50139.00-1.0021029
09:51:05139.00139.50139.00-1.0021027
09:50:50139.00139.50139.00-1.0011025
09:50:50139.00139.50139.00-1.00361024
09:50:50139.00139.50139.00-1.004988
09:50:49139.00139.50139.00-1.002984
09:50:35139.00139.50139.00-1.002982
09:50:23139.00139.50139.00-1.002980
09:50:05139.00139.50139.00-1.002978
09:50:00139.00139.50139.00-1.002976
09:49:55139.00139.50139.00-1.005974
09:49:48139.00139.50139.50-0.501969
09:49:37139.00139.50139.00-1.002968
09:49:34139.00139.50139.00-1.002966
09:49:24139.00139.50139.50-0.501964
09:49:15139.00139.50139.00-1.006963
09:49:11139.00139.50139.00-1.002957
09:49:04139.00139.50139.00-1.002955
09:48:49139.00139.50139.00-1.002953
09:48:35139.00139.50139.00-1.002951
09:48:23139.00139.50139.00-1.002949
09:48:07139.00139.50139.00-1.001947
09:48:05139.00139.50139.00-1.002946
09:48:00139.00139.50139.00-1.002944
09:47:37139.00139.50139.00-1.002942
09:47:34139.00139.50139.00-1.002940
09:47:24139.00139.50139.50-0.502938
09:47:15139.00139.50139.50-0.501936
09:47:13139.00139.50139.00-1.002935
09:47:11139.00139.50139.00-1.005933
09:47:06139.00139.50139.00-1.002928
09:46:47139.00139.50139.00-1.002926
09:46:36139.00139.50139.00-1.002924
09:46:24139.00139.50139.00-1.002922
09:46:05139.00139.50139.00-1.002920
09:46:00139.00139.50139.00-1.002918
09:45:54139.00139.50139.50-0.501916
09:45:37139.00139.50139.00-1.002915
09:45:35139.00139.50139.00-1.002913
09:45:27139.00139.50139.50-0.502911
09:45:24139.00139.50139.50-0.501909
09:45:24139.00139.50139.50-0.5014908
09:45:23139.50140.00139.50-0.5013894
09:45:12139.50140.00139.50-0.502881
09:45:04139.50140.00139.50-0.502879
09:44:48139.50140.00139.50-0.502877
09:44:36139.50140.00139.50-0.502875
09:44:29139.50140.00139.50-0.505873
09:44:24139.50140.00139.50-0.502868
09:44:14139.50140.00139.50-0.507866
09:44:14139.50140.00139.50-0.502859
09:44:06139.50140.00139.50-0.502857
09:44:01139.50140.00139.50-0.502855
09:43:37139.00140.00140.0001853
09:43:36139.00140.00139.00-1.002852
09:43:35139.00140.00139.00-1.002850
09:43:15139.00140.00140.0002848
09:43:13139.00140.00139.00-1.002846
09:43:05139.00140.00139.00-1.002844
09:42:49139.00140.00139.00-1.002842
09:42:47139.50140.00139.50-0.501840
09:42:35139.00140.00139.00-1.002839
09:42:23139.50140.00139.00-1.001837
09:42:23139.50140.00139.50-0.501836
09:42:11139.00140.00140.0001835
09:42:07139.50140.00139.50-0.501834
09:42:05139.50140.00139.50-0.502833
09:42:01139.50140.00139.50-0.502831
09:41:44139.00140.00139.00-1.005829
09:41:43139.00139.50139.50-0.501824
09:41:43139.50140.00139.50-0.504823
09:41:37139.50140.00139.50-0.502819
09:41:35139.50140.00139.50-0.502817
09:41:13139.50140.00139.50-0.502815
09:41:04139.50140.00139.50-0.502813
09:40:47139.00140.00139.00-1.002811
09:40:42139.50140.00139.50-0.502809
09:40:35139.50140.00139.50-0.502807
09:40:28139.00139.50139.50-0.501805
09:40:28139.50140.00139.50-0.501804
09:40:23139.50140.00139.50-0.502803
09:40:04139.50140.00139.50-0.502801
09:40:03139.50140.00139.50-0.5010799
09:40:03139.50140.00140.0001789
09:39:59139.00140.00139.00-1.002788
09:39:44139.00139.50139.50-0.5014786
09:39:43139.00139.50139.50-0.502772
09:39:43139.00139.50139.50-0.501770
09:39:43139.00139.50139.50-0.501769
09:39:43139.00139.50139.50-0.501768
09:39:43139.00139.50139.50-0.501767
09:39:42139.50140.00139.00-1.0029766
09:39:42139.50140.00139.50-0.503737
09:39:36139.50140.00139.50-0.502734
09:39:36139.50140.00139.50-0.502732
09:39:20139.00139.50139.50-0.502730
09:39:13139.00140.00139.00-1.002728
09:39:06139.00140.00139.00-1.002726
09:39:03139.50140.00139.00-1.003724
09:39:03139.50140.00139.50-0.502721
09:38:49139.00140.00139.00-1.002719
09:38:35139.00140.00139.00-1.002717
09:38:25139.00140.00139.00-1.002715
09:38:04139.50140.00139.00-1.001713
09:38:04139.50140.00139.50-0.501712
09:37:59139.50140.00139.50-0.502711
09:37:48139.00139.50139.50-0.502709
09:37:36139.50140.00139.50-0.502707
09:37:35139.50140.00139.50-0.502705
09:37:12139.00140.00139.00-1.002703
09:37:04139.50140.00139.00-1.001701
09:37:04139.50140.00139.50-0.501700
09:36:48139.00140.00139.00-1.002699
09:36:36139.50140.00139.50-0.502697
09:36:28139.50140.00139.50-0.501695
09:36:24139.50140.00139.50-0.502694
09:36:20139.50140.00139.50-0.502692
09:36:20139.50140.00139.50-0.503690
09:36:20139.50140.00139.50-0.505687
09:36:05139.50140.00139.50-0.502682
09:36:00139.50140.00139.50-0.502680
09:35:37139.50140.00139.50-0.502678
09:35:35139.50140.00139.50-0.502676
09:35:13139.50140.00139.50-0.502674
09:35:06139.50140.00139.50-0.502672
09:34:49139.50140.00139.50-0.502670
09:34:35139.50140.00139.50-0.502668
09:34:31139.50140.00139.50-0.501666
09:34:23139.50140.00139.50-0.502665
09:34:10139.00139.50139.50-0.501663
09:34:05139.50140.00139.50-0.502662
09:34:00139.00140.00139.00-1.002660
09:33:37139.00140.00139.00-1.005658
09:33:37139.00140.00139.00-1.002653
09:33:35139.50140.00139.50-0.502651
09:33:13139.00139.50139.50-0.502649
09:33:13139.50140.00139.50-0.503647
09:33:13139.50140.00139.50-0.503644
09:33:13139.50140.00139.50-0.502641
09:33:06139.50140.00139.50-0.502639
09:32:49139.50140.00139.50-0.504637
09:32:49139.50140.00139.50-0.502633
09:32:35139.50140.00139.50-0.502631
09:32:26139.50140.00139.50-0.502629
09:32:06139.50140.00139.50-0.502627
09:32:01139.50140.00139.50-0.502625
09:31:47139.50140.00140.0001623
09:31:38139.50140.00140.0001622
09:31:37139.50140.00139.50-0.502621
09:31:35139.50140.00139.50-0.502619
09:31:11139.50140.00139.50-0.502617
09:31:04139.50140.00139.50-0.502615
09:30:53140.00140.50139.50-0.504613
09:30:53140.00140.50140.0001609
09:30:48139.50140.50139.50-0.502608
09:30:40139.50140.00140.0004606
09:30:40139.50140.00140.0001602
09:30:36139.50140.00139.50-0.502601
09:30:24139.50140.00139.50-0.502599
09:30:13139.50140.00140.0005597
09:30:05139.50140.00139.50-0.502592
09:30:01139.50140.00139.50-0.502590
09:29:49139.50140.00140.0001588
09:29:37139.50140.00139.50-0.502587
09:29:34139.50140.00139.50-0.502585
09:29:15139.50140.00140.0001583
09:29:13139.50140.00139.50-0.502582
09:29:06139.50140.00139.50-0.502580
09:28:54139.50140.00140.0001578
09:28:49139.50140.00139.50-0.502577
09:28:44139.50140.00139.50-0.501575
09:28:35139.50140.00139.50-0.503574
09:28:28139.50140.00139.50-0.501571
09:28:23139.50140.00139.50-0.502570
09:28:10139.50140.00139.50-0.505568
09:28:05139.50140.00139.50-0.503563
09:28:02139.50140.00140.0008560
09:28:00139.50140.00139.50-0.502552
09:27:44139.50140.00139.50-0.501550
09:27:36139.50140.00139.50-0.502549
09:27:36139.50140.00139.50-0.503547
09:27:13139.00140.00139.00-1.002544
09:27:06139.50140.00139.50-0.503542
09:26:49139.00140.00139.00-1.002539
09:26:43139.00140.00139.00-1.001537
09:26:35139.00140.00139.00-1.003536
09:26:27139.00140.00139.00-1.001533
09:26:25139.00140.00139.00-1.002532
09:26:06139.50140.00139.00-1.002530
09:26:06139.50140.00139.50-0.501528
09:25:59139.50140.00139.50-0.501527
09:25:59139.50140.00139.50-0.502526
09:25:38139.50140.00139.50-0.502524
09:25:38139.50140.00139.50-0.502522
09:25:35139.50140.00139.50-0.503520
09:25:29139.50140.00140.0001517
09:25:28139.50140.00139.50-0.505516
09:25:26139.50140.00139.50-0.502511
09:25:17139.50140.00140.0001509
09:25:11139.50140.00139.50-0.502508
09:25:09139.50140.50139.50-0.501506
09:25:06139.50140.50139.50-0.503505
09:25:03139.50140.50139.50-0.501502
09:25:02139.50140.50139.50-0.5020501
09:24:50139.50140.00140.0001481
09:24:48139.50140.50139.50-0.502480
09:24:46139.50140.00140.0001478
09:24:36139.50140.50139.50-0.503477
09:24:24139.50140.50139.50-0.502474
09:24:10140.00140.50139.50-0.501472
09:24:10140.00140.50140.0003471
09:24:10139.50140.00140.0004468
09:24:10139.50140.00140.0009464
09:24:05139.50140.00139.50-0.503455
09:24:00139.50140.00139.50-0.502452
09:23:36139.50140.00140.0001450
09:23:36139.50140.00139.50-0.502449
09:23:36139.50140.00139.50-0.503447
09:23:20139.50140.00140.0001444
09:23:13139.50140.00139.50-0.502443
09:23:06140.00140.50140.0002441
09:23:06140.00140.50140.0003439
09:22:52140.00140.50140.0002436
09:22:50140.00140.50140.0001434
09:22:49140.00140.50140.0002433
09:22:48140.00140.50140.0001431
09:22:48140.00140.50140.0001430
09:22:46140.00140.50140.0001429
09:22:44140.00140.50140.00011428
09:22:44140.00140.50140.0005417
09:22:35140.00140.50140.0003412
09:22:31140.00140.50140.0001409
09:22:25140.00140.50140.0002408
09:22:05140.00140.50140.0001406
09:22:04140.00140.50140.0003405
09:21:59140.00140.50140.0002402
09:21:55140.00140.50140.0002400
09:21:49140.00140.50140.0001398
09:21:36140.00140.50140.0002397
09:21:36140.00140.50140.0003395
09:21:12140.00140.50140.0002392
09:21:06140.00140.50140.0003390
09:20:49140.00140.50140.0002387
09:20:36140.00140.50140.0001385
09:20:35140.00140.50140.0003384
09:20:23140.00140.50140.0002381
09:20:19140.00140.50140.0001379
09:20:07140.00140.50140.0003378
09:20:02140.00140.50140.0005375
09:20:01140.00140.50140.0002370
09:19:49140.00140.50140.0001368
09:19:37140.00140.50140.0002367
09:19:35140.00140.50140.0003365
09:19:11140.00140.50140.0002362
09:19:04140.00140.50140.0003360
09:18:52140.00140.50140.0001357
09:18:47140.00140.50140.0002356
09:18:35140.00140.50140.0003354
09:18:25140.00140.50140.0002351
09:18:07140.00140.50140.0003349
09:18:02140.00140.50140.0002346
09:17:36140.00140.50140.0002344
09:17:36140.00140.50140.0003342
09:17:12140.00140.50140.0002339
09:17:08140.00140.50140.50+0.501337
09:17:05140.00140.50140.0003336
09:16:48140.00140.50140.0002333
09:16:34140.00140.50140.0003331
09:16:27140.00140.50140.50+0.501328
09:16:25140.00140.50140.0002327
09:16:12140.00140.50140.0001325
09:16:06140.00141.00140.0003324
09:16:01140.00141.00140.0002321
09:15:35140.00141.00140.0002319
09:15:35140.00141.00140.0004317
09:15:35140.00141.00140.0003313
09:15:22140.00141.00140.0005310
09:15:12140.00141.00140.0002305
09:15:05140.00141.00140.0003303
09:14:48140.00141.00140.0002300
09:14:36140.50141.00140.50+0.503298
09:14:25140.50141.00140.0001295
09:14:25140.50141.00140.50+0.501294
09:14:06140.50141.00140.0002293
09:14:06140.50141.00140.50+0.501291
09:14:01140.50141.00140.0001290
09:14:01140.50141.00140.50+0.501289
09:13:45140.00140.50140.50+0.501288
09:13:36140.00141.00140.0002287
09:13:35140.00141.00140.0003285
09:13:34140.50141.00140.50+0.502282
09:13:18140.00141.00140.0001280
09:13:12140.00141.00140.0002279
09:13:05140.00141.00140.0003277
09:12:48140.00141.00140.0002274
09:12:40140.00140.50140.50+0.501272
09:12:40140.00140.50140.50+0.504271
09:12:37140.00141.00140.0001267
09:12:37140.00140.50140.50+0.501266
09:12:36140.00141.00140.0003265
09:12:29140.00140.50140.50+0.504262
09:12:26140.50141.00140.50+0.501258
09:12:26140.50141.00140.50+0.503257
09:12:24140.50141.00140.50+0.502254
09:12:05140.50141.00140.50+0.503252
09:12:00140.50141.00140.50+0.502249
09:11:38140.50141.00140.50+0.504247
09:11:37140.00140.50140.50+0.501243
09:11:37140.50141.00140.50+0.502242
09:11:37140.50141.00140.50+0.502240
09:11:34140.50141.00140.50+0.503238
09:11:13140.50141.00140.50+0.502235
09:11:06140.50141.00140.50+0.503233
09:11:04140.50141.00140.50+0.504230
09:10:50140.50141.00140.50+0.502226
09:10:35140.50141.00140.50+0.503224
09:10:24140.50141.00140.50+0.501221
09:10:24140.50141.00140.50+0.502220
09:10:06140.50141.00140.50+0.503218
09:10:01140.50141.00140.50+0.502215
09:09:37140.50141.00140.50+0.502213
09:09:34140.50141.00140.50+0.503211
09:09:11140.50141.50140.50+0.502208
09:09:04140.50141.50140.50+0.503206
09:08:48140.50141.50140.50+0.502203
09:08:41141.00141.50141.00+1.001201
09:08:36140.50141.50140.50+0.503200
09:08:29140.50141.00141.00+1.001197
09:08:28140.50141.00141.00+1.001196
09:08:24140.50141.50140.50+0.502195
09:08:18141.00141.50141.00+1.001193
09:08:12141.00141.50141.00+1.001192
09:08:12141.00141.50141.00+1.001191
09:08:06141.00141.50141.00+1.003190
09:08:01141.00141.50141.00+1.002187
09:07:58141.00141.50141.00+1.001185
09:07:49141.00141.50141.00+1.001184
09:07:37141.00141.50141.00+1.002183
09:07:35141.00141.50141.00+1.003181
09:07:34141.00141.50141.00+1.004178
09:07:34141.00141.50141.00+1.002174
09:07:12141.00141.50141.00+1.002172
09:07:05140.50141.50140.50+0.503170
09:06:57140.50141.00141.00+1.001167
09:06:52140.50141.00141.00+1.002166
09:06:52140.50141.00141.00+1.006164
09:06:51141.00141.50141.00+1.0035158
09:06:51141.00141.50141.00+1.002123
09:06:49141.00141.50141.00+1.002121
09:06:35141.00141.50141.00+1.003119
09:06:06141.00141.50141.00+1.003116
09:06:03141.00141.50141.50+1.501113
09:05:34141.50142.00141.50+1.501112
09:05:34141.00142.00141.00+1.003111
09:05:05141.00142.00141.00+1.003108
09:05:01141.50142.00141.50+1.501105
09:05:01141.00142.00141.00+1.001104
09:05:00141.50142.00141.50+1.501103
09:05:00141.50142.00141.50+1.501102
09:05:00141.00141.50141.50+1.509101
09:04:56141.00141.50141.50+1.50292
09:04:54141.00141.50141.50+1.50190
09:04:54141.00141.50141.50+1.50189
09:04:34141.00141.50141.00+1.00388
09:04:34141.00141.50141.50+1.50285
09:04:33141.00141.50141.50+1.50183
09:04:28141.00141.50141.50+1.50182
09:04:26141.00141.50141.50+1.50181
09:04:26141.00141.50141.50+1.50280
09:04:26141.00141.50141.50+1.50178
09:04:06141.00141.50141.00+1.00377
09:04:03141.00141.50141.00+1.00174
09:04:03141.00141.50141.00+1.00173
09:04:03141.00141.50141.00+1.00172
09:04:03140.50141.00141.00+1.00271
09:04:03140.50141.00141.00+1.00169
09:03:36140.50141.00141.00+1.00268
09:03:36140.50141.00140.50+0.50366
09:03:06140.50141.00140.50+0.50363
09:02:52140.50141.00141.00+1.00160
09:02:48141.00141.50141.00+1.00159
09:02:20140.50141.00141.00+1.00158
09:02:10141.00141.50141.00+1.00257
09:02:01140.50141.50140.50+0.50355
09:01:54140.50141.50141.50+1.50152
09:01:18140.50141.00141.00+1.00151
09:01:17140.50141.00141.00+1.00150
09:01:17140.50141.00141.00+1.00149
09:01:06140.00140.50140.50+0.50148
09:00:49140.00141.00140.000147
09:00:46140.50141.00140.50+0.50146
09:00:18----140.0004545
 
加密貨幣
比特幣BTC 88706.50 907.15 1.03%
以太幣ETH 2983.07 35.17 1.19%
瑞波幣XRP 1.88 0.01 0.38%
比特幣現金BCH 623.19 0.22 0.04%
萊特幣LTC 79.31 -0.88 -1.10%
卡達幣ADA 0.374343 0.00 1.30%
波場幣TRX 0.285360 0.00 0.26%
恆星幣XLM 0.222838 0.00 1.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。