24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國發基金：112年收入330億元 台積電貢獻近6成
熱門
[公告] 桓鼎-KY:公告本公司董事會決議辦理113年度私募普通股第一次訂價暨發行相關事宜
更新報價
文 曄
(3036)
電子通路業
上市
114.00
▼-0.50
-0.44%
11.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
9,810
114.00
280
114.50
198
115.00
116.50
113.50
114.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
114.00
114.50
114.00
-0.50
9
9810
13:30:00
114.00
114.50
114.00
-0.50
2323
9801
13:24:53
114.50
115.00
115.00
+0.50
1
7478
13:24:52
114.50
115.00
114.50
0
1
7477
13:24:48
114.50
115.00
114.50
0
1
7476
13:24:46
114.50
115.00
114.50
0
5
7475
13:24:31
114.50
115.00
114.50
0
1
7470
13:24:29
114.50
115.00
115.00
+0.50
1
7469
13:24:22
114.50
115.00
114.50
0
1
7468
13:24:21
114.50
115.00
114.50
0
1
7467
13:24:10
114.50
115.00
115.00
+0.50
1
7466
13:24:10
114.50
115.00
115.00
+0.50
1
7465
13:24:00
114.50
115.00
115.00
+0.50
1
7464
13:24:00
114.50
115.00
115.00
+0.50
2
7463
13:23:59
114.50
115.00
114.50
0
21
7461
13:23:51
114.50
115.00
115.00
+0.50
2
7440
13:23:50
114.50
115.00
114.50
0
1
7438
13:23:43
114.50
115.00
115.00
+0.50
2
7437
13:23:39
114.50
115.00
114.50
0
1
7435
13:23:36
114.50
115.00
114.50
0
1
7434
13:23:35
114.50
115.00
115.00
+0.50
2
7433
13:23:31
114.50
115.00
114.50
0
1
7431
13:23:30
114.50
115.00
115.00
+0.50
1
7430
13:23:30
114.50
115.00
115.00
+0.50
2
7429
13:23:30
114.50
115.00
115.00
+0.50
3
7427
13:23:30
114.50
115.00
115.00
+0.50
2
7424
13:23:28
114.50
115.00
114.50
0
1
7422
13:23:26
114.50
115.00
115.00
+0.50
2
7421
13:23:24
114.50
115.00
114.50
0
1
7419
13:23:19
114.50
115.00
114.50
0
1
7418
13:23:18
114.50
115.00
115.00
+0.50
2
7417
13:23:13
114.50
115.00
114.50
0
1
7415
13:23:12
114.50
115.00
114.50
0
1
7414
13:23:10
114.50
115.00
115.00
+0.50
2
7413
13:23:09
114.50
115.00
115.00
+0.50
2
7411
13:23:03
114.50
115.00
114.50
0
1
7409
13:23:02
114.50
115.00
114.50
0
1
7408
13:23:02
114.50
115.00
114.50
0
1
7407
13:23:01
114.50
115.00
115.00
+0.50
2
7406
13:22:58
114.50
115.00
114.50
0
1
7404
13:22:53
114.50
115.00
115.00
+0.50
2
7403
13:22:45
114.50
115.00
115.00
+0.50
2
7401
13:22:44
114.50
115.00
114.50
0
1
7399
13:22:40
114.50
115.00
114.50
0
2
7398
13:22:36
114.50
115.00
115.00
+0.50
2
7396
13:22:32
114.50
115.00
114.50
0
1
7394
13:22:28
114.50
115.00
115.00
+0.50
2
7393
13:22:24
114.50
115.00
114.50
0
1
7391
13:22:19
114.50
115.00
114.50
0
1
7390
13:22:19
114.50
115.00
115.00
+0.50
2
7389
13:22:11
114.50
115.00
115.00
+0.50
2
7387
13:22:10
114.50
115.00
114.50
0
1
7385
13:22:03
114.50
115.00
115.00
+0.50
2
7384
13:21:59
114.50
115.00
114.50
0
1
7382
13:21:55
114.50
115.00
114.50
0
1
7381
13:21:54
114.50
115.00
115.00
+0.50
2
7380
13:21:48
114.50
115.00
114.50
0
2
7378
13:21:46
114.50
115.00
115.00
+0.50
2
7376
13:21:44
114.50
115.00
114.50
0
1
7374
13:21:44
114.50
115.00
114.50
0
1
7373
13:21:38
114.50
115.00
115.00
+0.50
2
7372
13:21:30
114.50
115.00
114.50
0
1
7370
13:21:29
114.50
115.00
115.00
+0.50
2
7369
13:21:27
114.50
115.00
114.50
0
1
7367
13:21:22
114.50
115.00
114.50
0
1
7366
13:21:21
114.50
115.00
115.00
+0.50
2
7365
13:21:20
114.50
115.00
114.50
0
8
7363
13:21:19
114.50
115.00
114.50
0
5
7355
13:21:18
114.50
115.00
114.50
0
36
7350
13:21:17
114.50
115.00
114.50
0
54
7314
13:21:17
114.50
115.00
114.50
0
1
7260
13:21:17
114.50
115.00
114.50
0
1
7259
13:21:14
114.50
115.00
114.50
0
1
7258
13:21:13
114.50
115.00
115.00
+0.50
2
7257
13:21:07
114.50
115.00
114.50
0
2
7255
13:21:07
114.50
115.00
114.50
0
1
7253
13:21:07
114.50
115.00
114.50
0
1
7252
13:21:04
114.50
115.00
115.00
+0.50
2
7251
13:20:57
114.50
115.00
114.50
0
1
7249
13:20:56
114.50
115.00
115.00
+0.50
2
7248
13:20:52
114.50
115.00
114.50
0
1
7246
13:20:48
114.50
115.00
114.50
0
1
7245
13:20:47
114.50
115.00
115.00
+0.50
2
7244
13:20:40
114.50
115.00
114.50
0
1
7242
13:20:39
114.50
115.00
115.00
+0.50
2
7241
13:20:35
114.50
115.00
114.50
0
1
7239
13:20:32
114.50
115.00
114.50
0
1
7238
13:20:31
114.50
115.00
115.00
+0.50
2
7237
13:20:22
114.50
115.00
115.00
+0.50
2
7235
13:20:22
114.50
115.00
114.50
0
1
7233
13:20:16
114.50
115.00
114.50
0
1
7232
13:20:15
114.50
115.00
114.50
0
2
7231
13:20:14
114.50
115.00
115.00
+0.50
2
7229
13:20:06
114.50
115.00
115.00
+0.50
2
7227
13:20:01
114.50
115.00
114.50
0
1
7225
13:19:58
114.50
115.00
114.50
0
1
7224
13:19:57
114.50
115.00
115.00
+0.50
2
7223
13:19:50
114.50
115.00
114.50
0
1
7221
13:19:49
114.50
115.00
115.00
+0.50
2
7220
13:19:41
114.50
115.00
114.50
0
1
7218
13:19:41
114.50
115.00
115.00
+0.50
2
7217
13:19:32
114.50
115.00
114.50
0
1
7215
13:19:32
114.50
115.00
115.00
+0.50
2
7214
13:19:24
114.50
115.00
115.00
+0.50
2
7212
13:19:18
114.50
115.00
114.50
0
1
7210
13:19:17
114.50
115.00
115.00
+0.50
2
7209
13:19:17
114.50
115.00
114.50
0
1
7207
13:19:16
114.50
115.00
115.00
+0.50
2
7206
13:19:07
114.50
115.00
115.00
+0.50
2
7204
13:18:59
114.50
115.00
115.00
+0.50
2
7202
13:18:57
114.50
115.00
115.00
+0.50
1
7200
13:18:50
114.50
115.00
115.00
+0.50
2
7199
13:18:42
114.50
115.00
115.00
+0.50
2
7197
13:18:34
114.50
115.00
115.00
+0.50
2
7195
13:18:30
114.50
115.00
115.00
+0.50
1
7193
13:18:25
114.50
115.00
115.00
+0.50
2
7192
13:18:17
114.50
115.00
115.00
+0.50
2
7190
13:18:15
114.50
115.00
115.00
+0.50
4
7188
13:18:09
114.50
115.00
115.00
+0.50
2
7184
13:18:09
114.50
115.00
114.50
0
1
7182
13:18:05
114.50
115.00
114.50
0
1
7181
13:18:04
114.50
115.00
114.50
0
1
7180
13:18:00
114.50
115.00
115.00
+0.50
2
7179
13:17:52
114.50
115.00
115.00
+0.50
2
7177
13:17:48
114.50
115.00
114.50
0
1
7175
13:17:44
114.50
115.00
114.50
0
1
7174
13:17:44
114.50
115.00
115.00
+0.50
2
7173
13:17:35
114.50
115.00
115.00
+0.50
2
7171
13:17:27
114.50
115.00
115.00
+0.50
2
7169
13:17:18
114.50
115.00
115.00
+0.50
2
7167
13:17:16
114.50
115.00
115.00
+0.50
2
7165
13:17:10
114.50
115.00
115.00
+0.50
2
7163
13:17:08
114.50
115.00
114.50
0
1
7161
13:17:05
114.50
115.00
115.00
+0.50
1
7160
13:17:02
114.50
115.00
114.50
0
1
7159
13:17:02
114.50
115.00
115.00
+0.50
2
7158
13:16:53
114.50
115.00
115.00
+0.50
2
7156
13:16:45
114.50
115.00
114.50
0
1
7154
13:16:45
114.50
115.00
115.00
+0.50
2
7153
13:16:38
114.50
115.00
114.50
0
1
7151
13:16:37
114.50
115.00
115.00
+0.50
2
7150
13:16:29
114.50
115.00
114.50
0
1
7148
13:16:28
114.50
115.00
115.00
+0.50
2
7147
13:16:20
114.50
115.00
115.00
+0.50
2
7145
13:16:13
114.50
115.00
114.50
0
1
7143
13:16:12
114.50
115.00
115.00
+0.50
2
7142
13:16:03
114.50
115.00
114.50
0
1
7140
13:16:03
114.50
115.00
115.00
+0.50
2
7139
13:15:55
114.50
115.00
115.00
+0.50
2
7137
13:15:46
114.50
115.00
114.50
0
4
7135
13:15:46
114.50
115.00
115.00
+0.50
2
7131
13:15:45
114.50
115.00
114.50
0
1
7129
13:15:45
114.50
115.00
114.50
0
1
7128
13:15:38
114.50
115.00
115.00
+0.50
2
7127
13:15:30
114.50
115.00
114.50
0
1
7125
13:15:30
114.50
115.00
115.00
+0.50
2
7124
13:15:21
114.50
115.00
115.00
+0.50
2
7122
13:15:16
114.50
115.00
114.50
0
1
7120
13:15:13
114.50
115.00
115.00
+0.50
2
7119
13:15:08
114.50
115.00
115.00
+0.50
1
7117
13:15:05
114.50
115.00
114.50
0
1
7116
13:15:05
114.50
115.00
115.00
+0.50
2
7115
13:14:56
114.50
115.00
115.00
+0.50
2
7113
13:14:50
114.50
115.00
114.50
0
1
7111
13:14:48
114.50
115.00
114.50
0
1
7110
13:14:48
114.50
115.00
115.00
+0.50
2
7109
13:14:43
114.50
115.00
115.00
+0.50
1
7107
13:14:40
114.50
115.00
115.00
+0.50
2
7106
13:14:31
114.50
115.00
114.50
0
1
7104
13:14:31
114.50
115.00
115.00
+0.50
2
7103
13:14:23
114.50
115.00
114.50
0
1
7101
13:14:23
114.50
115.00
115.00
+0.50
2
7100
13:14:17
114.50
115.00
114.50
0
1
7098
13:14:15
114.50
115.00
114.50
0
1
7097
13:14:15
114.50
115.00
115.00
+0.50
2
7096
13:14:06
114.50
115.00
115.00
+0.50
2
7094
13:13:58
114.50
115.00
115.00
+0.50
3
7092
13:13:58
114.50
115.00
115.00
+0.50
2
7089
13:13:56
114.50
115.00
114.50
0
1
7087
13:13:55
114.50
115.00
115.00
+0.50
3
7086
13:13:49
114.50
115.00
115.00
+0.50
2
7083
13:13:45
114.50
115.00
114.50
0
1
7081
13:13:41
114.50
115.00
114.50
0
1
7080
13:13:41
114.50
115.00
115.00
+0.50
2
7079
13:13:33
114.50
115.00
115.00
+0.50
2
7077
13:13:33
114.50
115.00
114.50
0
1
7075
13:13:24
114.50
115.00
115.00
+0.50
2
7074
13:13:16
114.50
115.00
114.50
0
1
7072
13:13:16
114.50
115.00
115.00
+0.50
4
7071
13:13:16
114.50
115.00
115.00
+0.50
2
7067
13:13:15
114.50
115.00
114.50
0
1
7065
13:13:13
114.50
115.00
114.50
0
1
7064
13:13:08
114.50
115.00
115.00
+0.50
2
7063
13:12:59
114.50
115.00
115.00
+0.50
2
7061
13:12:54
114.50
115.00
115.00
+0.50
1
7059
13:12:51
114.50
115.00
115.00
+0.50
2
7058
13:12:43
114.50
115.00
115.00
+0.50
2
7056
13:12:35
114.50
115.00
115.00
+0.50
1
7054
13:12:34
114.50
115.00
115.00
+0.50
2
7053
13:12:26
114.50
115.00
115.00
+0.50
2
7051
13:12:17
114.50
115.00
115.00
+0.50
2
7049
13:12:09
114.50
115.00
115.00
+0.50
1
7047
13:12:09
114.50
115.00
115.00
+0.50
2
7046
13:12:01
114.50
115.00
115.00
+0.50
2
7044
13:11:58
114.50
115.00
115.00
+0.50
1
7042
13:11:52
114.50
115.00
115.00
+0.50
1
7041
13:11:52
114.50
115.00
115.00
+0.50
2
7040
13:11:52
114.50
115.00
115.00
+0.50
2
7038
13:11:44
114.50
115.00
115.00
+0.50
2
7036
13:11:43
114.50
115.00
114.50
0
1
7034
13:11:36
114.50
115.00
115.00
+0.50
2
7033
13:11:27
114.50
115.00
115.00
+0.50
2
7031
13:11:19
114.50
115.00
115.00
+0.50
2
7029
13:11:11
114.50
115.00
115.00
+0.50
2
7027
13:11:02
114.50
115.00
115.00
+0.50
2
7025
13:10:56
114.50
115.00
115.00
+0.50
1
7023
13:10:54
114.50
115.00
114.50
0
1
7022
13:10:54
114.50
115.00
115.00
+0.50
2
7021
13:10:46
114.50
115.00
115.00
+0.50
2
7019
13:10:37
114.50
115.00
114.50
0
1
7017
13:10:37
114.50
115.00
115.00
+0.50
2
7016
13:10:32
114.50
115.00
114.50
0
1
7014
13:10:30
114.50
115.00
115.00
+0.50
1
7013
13:10:29
114.50
115.00
115.00
+0.50
2
7012
13:10:20
114.50
115.00
114.50
0
1
7010
13:10:20
114.50
115.00
115.00
+0.50
2
7009
13:10:12
114.50
115.00
115.00
+0.50
2
7007
13:10:06
114.50
115.00
114.50
0
2
7005
13:10:04
114.50
115.00
115.00
+0.50
2
7003
13:10:02
114.50
115.00
114.50
0
1
7001
13:10:02
114.50
115.00
114.50
0
1
7000
13:09:55
114.50
115.00
115.00
+0.50
2
6999
13:09:47
114.50
115.00
115.00
+0.50
2
6997
13:09:45
114.50
115.00
114.50
0
1
6995
13:09:45
114.50
115.00
115.00
+0.50
1
6994
13:09:39
114.50
115.00
115.00
+0.50
2
6993
13:09:30
114.50
115.00
114.50
0
1
6991
13:09:30
114.50
115.00
115.00
+0.50
2
6990
13:09:30
114.50
115.00
115.00
+0.50
1
6988
13:09:22
114.50
115.00
115.00
+0.50
2
6987
13:09:14
114.50
115.00
115.00
+0.50
2
6985
13:09:14
114.50
115.00
114.50
0
2
6983
13:09:09
114.50
115.00
114.50
0
2
6981
13:09:08
114.50
115.00
114.50
0
1
6979
13:09:05
114.50
115.00
115.00
+0.50
2
6978
13:08:57
114.50
115.00
115.00
+0.50
2
6976
13:08:48
114.50
115.00
115.00
+0.50
2
6974
13:08:40
114.50
115.00
115.00
+0.50
2
6972
13:08:39
114.50
115.00
115.00
+0.50
1
6970
13:08:32
114.50
115.00
115.00
+0.50
2
6969
13:08:23
114.50
115.00
115.00
+0.50
2
6967
13:08:15
114.50
115.00
115.00
+0.50
2
6965
13:08:09
114.50
115.00
114.50
0
1
6963
13:08:07
114.50
115.00
115.00
+0.50
2
6962
13:07:58
114.50
115.00
115.00
+0.50
2
6960
13:07:50
114.50
115.00
115.00
+0.50
2
6958
13:07:42
114.50
115.00
115.00
+0.50
2
6956
13:07:33
114.50
115.00
114.50
0
1
6954
13:07:33
114.50
115.00
115.00
+0.50
2
6953
13:07:29
114.50
115.00
115.00
+0.50
3
6951
13:07:25
114.50
115.00
115.00
+0.50
2
6948
13:07:17
114.50
115.00
114.50
0
1
6946
13:07:17
114.50
115.00
115.00
+0.50
2
6945
13:07:10
114.50
115.00
114.50
0
1
6943
13:07:10
114.50
115.00
114.50
0
1
6942
13:07:08
114.50
115.00
115.00
+0.50
2
6941
13:07:00
114.50
115.00
115.00
+0.50
2
6939
13:06:56
114.50
115.00
114.50
0
4
6937
13:06:51
114.50
115.00
115.00
+0.50
2
6933
13:06:44
114.50
115.00
114.50
0
1
6931
13:06:43
114.50
115.00
115.00
+0.50
2
6930
13:06:42
114.50
115.00
115.00
+0.50
1
6928
13:06:42
114.50
115.00
114.50
0
3
6927
13:06:40
114.50
115.00
115.00
+0.50
1
6924
13:06:35
114.50
115.00
115.00
+0.50
2
6923
13:06:30
114.50
115.00
115.00
+0.50
2
6921
13:06:26
114.50
115.00
115.00
+0.50
2
6919
13:06:18
114.50
115.00
115.00
+0.50
2
6917
13:06:10
114.50
115.00
115.00
+0.50
2
6915
13:06:01
114.50
115.00
115.00
+0.50
2
6913
13:05:57
114.50
115.00
115.00
+0.50
1
6911
13:05:53
114.50
115.00
115.00
+0.50
2
6910
13:05:45
114.50
115.00
115.00
+0.50
2
6908
13:05:36
114.50
115.00
115.00
+0.50
2
6906
13:05:29
114.50
115.00
115.00
+0.50
1
6904
13:05:28
114.50
115.00
115.00
+0.50
2
6903
13:05:27
114.50
115.00
114.50
0
1
6901
13:05:27
114.50
115.00
115.00
+0.50
1
6900
13:05:19
114.50
115.00
115.00
+0.50
2
6899
13:05:11
114.50
115.00
115.00
+0.50
2
6897
13:05:03
114.50
115.00
115.00
+0.50
2
6895
13:04:54
114.50
115.00
115.00
+0.50
2
6893
13:04:46
114.50
115.00
115.00
+0.50
2
6891
13:04:38
114.50
115.00
115.00
+0.50
2
6889
13:04:29
114.50
115.00
115.00
+0.50
2
6887
13:04:21
114.50
115.00
115.00
+0.50
2
6885
13:04:13
114.50
115.00
115.00
+0.50
2
6883
13:04:04
114.50
115.00
115.00
+0.50
2
6881
13:03:56
114.50
115.00
115.00
+0.50
2
6879
13:03:48
114.50
115.00
115.00
+0.50
2
6877
13:03:45
114.50
115.00
115.00
+0.50
1
6875
13:03:45
114.50
115.00
115.00
+0.50
1
6874
13:03:44
114.50
115.00
114.50
0
1
6873
13:03:44
114.50
115.00
115.00
+0.50
1
6872
13:03:39
114.50
115.00
115.00
+0.50
2
6871
13:03:33
114.50
115.00
114.50
0
1
6869
13:03:31
114.50
115.00
114.50
0
1
6868
13:03:31
114.50
115.00
115.00
+0.50
2
6867
13:03:22
114.50
115.00
115.00
+0.50
2
6865
13:03:14
114.50
115.00
114.50
0
1
6863
13:03:14
114.50
115.00
115.00
+0.50
2
6862
13:03:06
114.50
115.00
115.00
+0.50
2
6860
13:03:02
114.50
115.00
115.00
+0.50
1
6858
13:02:57
114.50
115.00
114.50
0
1
6857
13:02:57
114.50
115.00
115.00
+0.50
2
6856
13:02:49
114.50
115.00
115.00
+0.50
2
6854
13:02:49
114.50
115.00
115.00
+0.50
3
6852
13:02:41
114.50
115.00
115.00
+0.50
2
6849
13:02:32
114.50
115.00
115.00
+0.50
2
6847
13:02:24
114.50
115.00
115.00
+0.50
2
6845
13:02:16
114.50
115.00
115.00
+0.50
2
6843
13:02:07
114.50
115.00
115.00
+0.50
2
6841
13:01:59
114.50
115.00
115.00
+0.50
2
6839
13:01:51
114.50
115.00
115.00
+0.50
2
6837
13:01:44
114.50
115.00
115.00
+0.50
1
6835
13:01:42
114.50
115.00
115.00
+0.50
2
6834
13:01:34
114.50
115.00
115.00
+0.50
1
6832
13:01:34
114.50
115.00
115.00
+0.50
2
6831
13:01:28
114.50
115.00
115.00
+0.50
1
6829
13:01:25
114.50
115.00
115.00
+0.50
2
6828
13:01:17
114.50
115.00
115.00
+0.50
2
6826
13:01:09
114.50
115.00
115.00
+0.50
2
6824
13:01:04
114.50
115.00
115.00
+0.50
2
6822
13:01:00
114.50
115.00
115.00
+0.50
2
6820
13:00:52
114.50
115.00
114.50
0
1
6818
13:00:52
114.50
115.00
115.00
+0.50
2
6817
13:00:44
114.50
115.00
115.00
+0.50
2
6815
13:00:35
114.50
115.00
114.50
0
1
6813
13:00:35
114.50
115.00
115.00
+0.50
2
6812
13:00:27
114.50
115.00
115.00
+0.50
2
6810
13:00:24
114.50
115.00
115.00
+0.50
1
6808
13:00:19
114.50
115.00
114.50
0
1
6807
13:00:19
114.50
115.00
115.00
+0.50
2
6806
13:00:10
114.50
115.00
115.00
+0.50
2
6804
13:00:02
114.50
115.00
115.00
+0.50
2
6802
13:00:01
114.50
115.00
114.50
0
1
6800
13:00:01
114.50
115.00
115.00
+0.50
3
6799
12:59:53
114.50
115.00
115.00
+0.50
2
6796
12:59:50
114.50
115.00
115.00
+0.50
1
6794
12:59:45
114.50
115.00
115.00
+0.50
2
6793
12:59:37
114.50
115.00
115.00
+0.50
2
6791
12:59:28
114.50
115.00
115.00
+0.50
2
6789
12:59:20
114.50
115.00
115.00
+0.50
2
6787
12:59:12
114.50
115.00
115.00
+0.50
2
6785
12:59:03
114.50
115.00
115.00
+0.50
1
6783
12:59:03
114.50
115.00
115.00
+0.50
2
6782
12:58:55
114.50
115.00
115.00
+0.50
1
6780
12:58:55
114.50
115.00
115.00
+0.50
2
6779
12:58:47
114.50
115.00
115.00
+0.50
2
6777
12:58:39
114.50
115.00
115.00
+0.50
1
6775
12:58:38
114.50
115.00
115.00
+0.50
2
6774
12:58:30
114.50
115.00
115.00
+0.50
2
6772
12:58:22
114.50
115.00
115.00
+0.50
2
6770
12:58:13
114.50
115.00
115.00
+0.50
2
6768
12:58:05
114.50
115.00
115.00
+0.50
2
6766
12:57:56
114.50
115.00
115.00
+0.50
2
6764
12:57:48
114.50
115.00
114.50
0
1
6762
12:57:48
114.50
115.00
115.00
+0.50
2
6761
12:57:40
114.50
115.00
115.00
+0.50
2
6759
12:57:31
114.50
115.00
114.50
0
1
6757
12:57:31
114.50
115.00
115.00
+0.50
2
6756
12:57:23
114.50
115.00
115.00
+0.50
2
6754
12:57:15
114.50
115.00
115.00
+0.50
2
6752
12:57:08
114.50
115.00
114.50
0
1
6750
12:57:08
114.50
115.00
115.00
+0.50
1
6749
12:57:06
114.50
115.00
115.00
+0.50
2
6748
12:56:58
114.50
115.00
115.00
+0.50
2
6746
12:56:55
114.50
115.00
114.50
0
1
6744
12:56:50
114.50
115.00
114.50
0
1
6743
12:56:50
114.50
115.00
115.00
+0.50
2
6742
12:56:41
114.50
115.00
115.00
+0.50
2
6740
12:56:33
114.50
115.00
114.50
0
1
6738
12:56:33
114.50
115.00
115.00
+0.50
2
6737
12:56:25
114.50
115.00
115.00
+0.50
2
6735
12:56:16
114.50
115.00
114.50
0
1
6733
12:56:16
114.50
115.00
115.00
+0.50
2
6732
12:56:15
114.50
115.00
114.50
0
1
6730
12:56:08
114.50
115.00
114.50
0
9
6729
12:56:08
114.50
115.00
115.00
+0.50
2
6720
12:56:07
114.50
115.00
114.50
0
6
6718
12:55:59
114.50
115.00
115.00
+0.50
2
6712
12:55:54
114.50
115.00
115.00
+0.50
1
6710
12:55:51
114.50
115.00
114.50
0
1
6709
12:55:51
114.50
115.00
115.00
+0.50
2
6708
12:55:46
114.50
115.00
115.00
+0.50
3
6706
12:55:43
114.50
115.00
115.00
+0.50
2
6703
12:55:43
114.50
115.00
115.00
+0.50
2
6701
12:55:34
114.50
115.00
114.50
0
1
6699
12:55:34
114.50
115.00
115.00
+0.50
2
6698
12:55:26
114.50
115.00
115.00
+0.50
2
6696
12:55:18
114.50
115.00
115.00
+0.50
2
6694
12:55:16
114.50
115.00
115.00
+0.50
1
6692
12:55:09
114.50
115.00
115.00
+0.50
2
6691
12:55:01
114.50
115.00
115.00
+0.50
2
6689
12:54:53
114.50
115.00
115.00
+0.50
2
6687
12:54:44
114.50
115.00
115.00
+0.50
3
6685
12:54:44
114.50
115.00
115.00
+0.50
2
6682
12:54:36
114.50
115.00
115.00
+0.50
2
6680
12:54:29
114.50
115.00
115.00
+0.50
1
6678
12:54:28
114.50
115.00
115.00
+0.50
2
6677
12:54:19
114.50
115.00
115.00
+0.50
2
6675
12:54:11
114.50
115.00
115.00
+0.50
2
6673
12:54:02
114.50
115.00
115.00
+0.50
2
6671
12:53:54
114.50
115.00
114.50
0
1
6669
12:53:54
114.50
115.00
115.00
+0.50
2
6668
12:53:45
114.50
115.00
115.00
+0.50
2
6666
12:53:36
114.50
115.00
115.00
+0.50
2
6664
12:53:35
114.50
115.00
114.50
0
1
6662
12:53:29
114.50
115.00
114.50
0
1
6661
12:53:28
114.50
115.00
115.00
+0.50
2
6660
12:53:20
114.50
115.00
115.00
+0.50
2
6658
12:53:16
114.50
115.00
114.50
0
1
6656
12:53:12
114.50
115.00
114.50
0
1
6655
12:53:11
114.50
115.00
115.00
+0.50
2
6654
12:53:03
114.50
115.00
115.00
+0.50
2
6652
12:52:59
114.50
115.00
115.00
+0.50
1
6650
12:52:55
114.50
115.00
115.00
+0.50
2
6649
12:52:46
114.50
115.00
115.00
+0.50
2
6647
12:52:38
114.50
115.00
115.00
+0.50
2
6645
12:52:30
114.50
115.00
115.00
+0.50
2
6643
12:52:21
114.50
115.00
115.00
+0.50
2
6641
12:52:13
114.50
115.00
115.00
+0.50
2
6639
12:52:04
114.50
115.00
115.00
+0.50
2
6637
12:51:56
114.50
115.00
115.00
+0.50
2
6635
12:51:48
114.50
115.00
115.00
+0.50
2
6633
12:51:39
114.50
115.00
115.00
+0.50
2
6631
12:51:31
114.50
115.00
115.00
+0.50
2
6629
12:51:31
114.50
115.00
115.00
+0.50
1
6627
12:51:23
114.50
115.00
115.00
+0.50
2
6626
12:51:14
114.50
115.00
115.00
+0.50
2
6624
12:51:06
114.50
115.00
115.00
+0.50
2
6622
12:51:03
114.50
115.00
115.00
+0.50
1
6620
12:50:58
114.50
115.00
115.00
+0.50
2
6619
12:50:55
114.50
115.00
115.00
+0.50
1
6617
12:50:49
114.50
115.00
115.00
+0.50
2
6616
12:50:41
114.50
115.00
115.00
+0.50
2
6614
12:50:40
114.50
115.00
114.50
0
3
6612
12:50:39
114.50
115.00
114.50
0
5
6609
12:50:33
114.50
115.00
115.00
+0.50
2
6604
12:50:24
114.50
115.00
115.00
+0.50
2
6602
12:50:16
114.50
115.00
115.00
+0.50
2
6600
12:50:15
114.50
115.00
115.00
+0.50
1
6598
12:50:15
114.50
115.00
115.00
+0.50
1
6597
12:50:07
114.50
115.00
115.00
+0.50
2
6596
12:49:59
114.50
115.00
115.00
+0.50
2
6594
12:49:51
114.50
115.00
115.00
+0.50
2
6592
12:49:42
114.50
115.00
115.00
+0.50
2
6590
12:49:34
114.50
115.00
115.00
+0.50
2
6588
12:49:28
114.50
115.00
115.00
+0.50
1
6586
12:49:26
114.50
115.00
115.00
+0.50
2
6585
12:49:17
114.50
115.00
115.00
+0.50
2
6583
12:49:09
114.50
115.00
115.00
+0.50
2
6581
12:49:01
114.50
115.00
115.00
+0.50
2
6579
12:48:53
114.50
115.00
115.00
+0.50
1
6577
12:48:52
114.50
115.00
115.00
+0.50
2
6576
12:48:48
114.50
115.00
115.00
+0.50
1
6574
12:48:44
114.50
115.00
115.00
+0.50
2
6573
12:48:36
114.50
115.00
115.00
+0.50
2
6571
12:48:27
114.50
115.00
115.00
+0.50
2
6569
12:48:19
114.50
115.00
115.00
+0.50
2
6567
12:48:10
114.50
115.00
115.00
+0.50
2
6565
12:48:02
114.50
115.00
115.00
+0.50
2
6563
12:47:54
114.50
115.00
115.00
+0.50
2
6561
12:47:45
114.50
115.00
115.00
+0.50
2
6559
12:47:37
114.50
115.00
115.00
+0.50
2
6557
12:47:32
114.50
115.00
115.00
+0.50
1
6555
12:47:29
114.50
115.00
115.00
+0.50
2
6554
12:47:20
114.50
115.00
115.00
+0.50
2
6552
12:47:12
114.50
115.00
115.00
+0.50
2
6550
12:47:04
114.50
115.00
115.00
+0.50
2
6548
12:46:55
114.50
115.00
115.00
+0.50
2
6546
12:46:47
114.50
115.00
115.00
+0.50
2
6544
12:46:39
114.50
115.00
115.00
+0.50
2
6542
12:46:30
114.50
115.00
115.00
+0.50
2
6540
12:46:22
114.50
115.00
115.00
+0.50
2
6538
12:46:13
114.50
115.00
115.00
+0.50
2
6536
12:46:05
114.50
115.00
115.00
+0.50
2
6534
12:45:57
114.50
115.00
115.00
+0.50
2
6532
12:45:48
114.50
115.00
115.00
+0.50
2
6530
12:45:44
114.50
115.00
115.00
+0.50
1
6528
12:45:40
114.50
115.00
115.00
+0.50
2
6527
12:45:36
114.50
115.00
115.00
+0.50
4
6525
12:45:32
114.50
115.00
115.00
+0.50
2
6521
12:45:30
114.50
115.00
115.00
+0.50
2
6519
12:45:23
114.50
115.00
115.00
+0.50
2
6517
12:45:15
114.50
115.00
115.00
+0.50
2
6515
12:45:07
114.50
115.00
115.00
+0.50
2
6513
12:44:58
114.50
115.00
115.00
+0.50
2
6511
12:44:58
114.50
115.00
115.00
+0.50
3
6509
12:44:50
114.50
115.00
114.50
0
1
6506
12:44:50
114.50
115.00
115.00
+0.50
2
6505
12:44:42
114.50
115.00
115.00
+0.50
2
6503
12:44:33
114.50
115.00
115.00
+0.50
2
6501
12:44:25
114.50
115.00
115.00
+0.50
2
6499
12:44:16
114.50
115.00
115.00
+0.50
2
6497
12:44:08
114.50
115.00
115.00
+0.50
2
6495
12:44:00
114.50
115.00
115.00
+0.50
2
6493
12:43:51
114.50
115.00
115.00
+0.50
2
6491
12:43:43
114.50
115.00
115.00
+0.50
2
6489
12:43:35
114.50
115.00
115.00
+0.50
2
6487
12:43:26
114.50
115.00
115.00
+0.50
2
6485
12:43:18
114.50
115.00
115.00
+0.50
2
6483
12:43:10
114.50
115.00
115.00
+0.50
2
6481
12:43:01
114.50
115.00
115.00
+0.50
2
6479
12:42:53
114.50
115.00
115.00
+0.50
2
6477
12:42:45
114.50
115.00
115.00
+0.50
2
6475
12:42:36
114.50
115.00
114.50
0
3
6473
12:42:36
114.50
115.00
114.50
0
4
6470
12:42:36
114.00
114.50
114.50
0
9
6466
12:42:36
114.00
114.50
114.50
0
66
6457
12:42:36
114.00
114.50
114.50
0
2
6391
12:42:35
114.00
114.50
114.50
0
2
6389
12:42:28
114.00
114.50
114.50
0
2
6387
12:42:20
114.00
114.50
114.50
0
2
6385
12:42:11
114.00
114.50
114.50
0
2
6383
12:42:03
114.00
114.50
114.50
0
2
6381
12:41:57
114.00
114.50
114.50
0
1
6379
12:41:54
114.00
114.50
114.50
0
2
6378
12:41:52
114.00
114.50
114.50
0
1
6376
12:41:51
114.00
114.50
114.50
0
3
6375
12:41:46
114.00
114.50
114.50
0
2
6372
12:41:38
114.00
114.50
114.50
0
2
6370
12:41:35
114.00
114.50
114.50
0
2
6368
12:41:32
114.00
114.50
114.50
0
1
6366
12:41:32
114.00
114.50
114.50
0
4
6365
12:41:29
114.00
114.50
114.50
0
2
6361
12:41:21
114.00
114.50
114.50
0
2
6359
12:41:13
114.00
114.50
114.50
0
3
6357
12:41:13
114.00
114.50
114.50
0
2
6354
12:41:10
114.00
114.50
114.50
0
1
6352
12:41:04
114.00
114.50
114.50
0
2
6351
12:41:00
114.00
114.50
114.50
0
1
6349
12:40:56
114.00
114.50
114.50
0
2
6348
12:40:48
114.00
115.00
115.00
+0.50
2
6346
12:40:44
114.50
115.00
114.50
0
8
6344
12:40:42
114.50
115.00
114.50
0
1
6336
12:40:42
114.50
115.00
114.50
0
1
6335
12:40:39
114.50
115.00
115.00
+0.50
2
6334
12:40:33
114.50
115.00
114.50
0
2
6332
12:40:31
114.50
115.00
114.50
0
1
6330
12:40:31
114.50
115.00
115.00
+0.50
2
6329
12:40:23
114.50
115.00
115.00
+0.50
2
6327
12:40:20
114.50
115.00
114.50
0
1
6325
12:40:20
114.50
115.00
114.50
0
1
6324
12:40:15
114.50
115.00
114.50
0
1
6323
12:40:14
114.50
115.00
115.00
+0.50
2
6322
12:40:06
114.50
115.00
114.50
0
15
6320
12:40:06
114.50
115.00
115.00
+0.50
2
6305
12:39:57
114.50
115.00
115.00
+0.50
2
6303
12:39:49
114.00
115.00
115.00
+0.50
2
6301
12:39:41
114.00
115.00
115.00
+0.50
2
6299
12:39:32
114.00
115.00
115.00
+0.50
2
6297
12:39:24
114.00
115.00
115.00
+0.50
2
6295
12:39:16
114.00
115.00
115.00
+0.50
2
6293
12:39:12
114.50
115.00
114.50
0
1
6291
12:39:12
114.50
115.00
114.50
0
3
6290
12:39:07
114.00
115.00
115.00
+0.50
2
6287
12:38:59
114.00
115.00
115.00
+0.50
2
6285
12:38:51
114.00
115.00
115.00
+0.50
2
6283
12:38:42
114.00
115.00
115.00
+0.50
2
6281
12:38:40
114.50
115.00
114.50
0
1
6279
12:38:40
114.50
115.00
114.50
0
4
6278
12:38:34
114.50
115.00
115.00
+0.50
2
6274
12:38:26
114.00
115.00
115.00
+0.50
2
6272
12:38:24
114.50
115.50
114.50
0
135
6270
12:38:13
114.50
115.50
114.50
0
18
6135
12:38:12
115.00
115.50
115.00
+0.50
4
6117
12:38:06
115.00
115.50
115.00
+0.50
2
6113
12:38:00
115.00
115.50
115.00
+0.50
2
6111
12:37:52
114.50
115.00
115.00
+0.50
15
6109
12:37:44
114.50
115.50
115.50
+1.00
2
6094
12:37:35
114.50
115.50
115.50
+1.00
2
6092
12:37:27
114.50
115.50
115.50
+1.00
2
6090
12:37:22
115.00
115.50
115.00
+0.50
1
6088
12:37:19
114.50
115.50
115.50
+1.00
2
6087
12:37:16
114.50
115.50
115.50
+1.00
1
6085
12:37:12
115.00
115.50
115.00
+0.50
5
6084
12:37:12
115.00
115.50
115.00
+0.50
4
6079
12:37:12
114.50
115.00
115.00
+0.50
1
6075
12:37:10
114.50
115.50
115.50
+1.00
2
6074
12:37:02
114.50
115.50
115.50
+1.00
2
6072
12:36:54
114.50
115.50
115.50
+1.00
2
6070
12:36:45
114.50
115.50
115.50
+1.00
2
6068
12:36:45
114.50
115.00
115.00
+0.50
1
6066
12:36:37
114.50
115.50
115.50
+1.00
2
6065
12:36:29
114.50
115.50
115.50
+1.00
2
6063
12:36:20
114.50
115.50
115.50
+1.00
2
6061
12:36:15
115.00
115.50
115.00
+0.50
4
6059
12:36:15
115.00
115.50
115.00
+0.50
6
6055
12:36:15
115.00
115.50
115.00
+0.50
4
6049
12:36:12
114.50
115.50
115.50
+1.00
2
6045
12:36:04
114.50
115.50
115.50
+1.00
2
6043
12:35:55
114.50
115.50
115.50
+1.00
2
6041
12:35:47
114.50
115.50
115.50
+1.00
2
6039
12:35:38
114.50
115.50
115.50
+1.00
2
6037
12:35:30
114.50
115.50
115.50
+1.00
2
6035
12:35:22
114.50
115.50
115.50
+1.00
2
6033
12:35:14
115.00
115.50
115.00
+0.50
10
6031
12:35:13
114.50
115.50
115.50
+1.00
2
6021
12:35:07
115.00
115.50
115.00
+0.50
1
6019
12:35:05
114.50
115.50
115.50
+1.00
2
6018
12:34:57
114.50
115.50
115.50
+1.00
2
6016
12:34:49
115.00
115.50
115.00
+0.50
2
6014
12:34:48
114.50
115.50
115.50
+1.00
2
6012
12:34:42
114.50
115.50
115.50
+1.00
1
6010
12:34:40
114.50
115.50
115.50
+1.00
2
6009
12:34:31
114.50
115.50
115.50
+1.00
2
6007
12:34:30
115.00
115.50
115.00
+0.50
1
6005
12:34:22
114.50
115.50
115.50
+1.00
2
6004
12:34:14
114.50
115.50
115.50
+1.00
2
6002
12:34:09
115.00
115.50
115.00
+0.50
1
6000
12:34:09
115.00
115.50
115.00
+0.50
2
5999
12:34:09
115.00
115.50
115.00
+0.50
3
5997
12:34:07
115.00
115.50
115.00
+0.50
11
5994
12:34:07
115.00
115.50
115.00
+0.50
14
5983
12:34:07
115.00
115.50
115.00
+0.50
2
5969
12:34:07
115.00
115.50
115.00
+0.50
2
5967
12:34:07
115.00
115.50
115.00
+0.50
2
5965
12:34:06
114.50
115.50
115.50
+1.00
2
5963
12:33:57
114.50
115.50
115.50
+1.00
2
5961
12:33:49
114.50
115.50
115.50
+1.00
2
5959
12:33:41
114.50
115.50
115.50
+1.00
2
5957
12:33:32
114.50
115.50
115.50
+1.00
2
5955
12:33:24
114.50
115.50
115.50
+1.00
2
5953
12:33:23
114.50
115.50
115.50
+1.00
1
5951
12:33:15
114.50
115.50
115.50
+1.00
2
5950
12:33:07
114.50
115.50
115.50
+1.00
2
5948
12:32:59
114.50
115.50
115.50
+1.00
2
5946
12:32:50
114.50
115.50
115.50
+1.00
2
5944
12:32:42
114.50
115.00
115.00
+0.50
2
5942
12:32:34
114.50
115.00
115.00
+0.50
2
5940
12:32:25
114.50
115.50
115.50
+1.00
2
5938
12:32:17
114.50
115.50
115.50
+1.00
2
5936
12:32:09
114.50
115.00
115.50
+1.00
1
5934
12:32:09
114.50
115.00
115.00
+0.50
1
5933
12:32:00
114.50
115.00
115.50
+1.00
2
5932
12:32:00
114.50
115.00
115.00
+0.50
1
5930
12:32:00
114.50
115.00
115.00
+0.50
2
5929
12:31:58
114.50
115.00
115.00
+0.50
1
5927
12:31:52
114.50
115.00
115.00
+0.50
2
5926
12:31:44
114.50
115.00
115.00
+0.50
2
5924
12:31:40
114.50
115.00
114.50
0
2
5922
12:31:35
114.50
115.50
115.50
+1.00
2
5920
12:31:27
114.50
115.50
115.50
+1.00
2
5918
12:31:19
114.50
115.50
115.50
+1.00
2
5916
12:31:10
114.50
115.00
115.00
+0.50
2
5914
12:31:02
114.50
115.00
115.00
+0.50
2
5912
12:30:53
114.50
115.00
115.00
+0.50
2
5910
12:30:45
114.50
115.00
115.00
+0.50
2
5908
12:30:37
114.50
115.00
115.00
+0.50
2
5906
12:30:33
114.50
115.00
115.00
+0.50
1
5904
12:30:28
114.50
115.00
115.00
+0.50
2
5903
12:30:20
114.50
115.00
115.00
+0.50
2
5901
12:30:16
114.50
115.00
115.00
+0.50
1
5899
12:30:13
114.50
115.00
115.00
+0.50
1
5898
12:30:12
114.50
115.00
115.00
+0.50
2
5897
12:30:05
114.50
115.00
115.00
+0.50
1
5895
12:30:03
114.50
115.00
115.00
+0.50
2
5894
12:29:57
114.50
115.00
115.00
+0.50
1
5892
12:29:55
114.50
115.00
115.00
+0.50
2
5891
12:29:52
114.50
115.00
115.00
+0.50
1
5889
12:29:50
114.50
115.00
115.00
+0.50
1
5888
12:29:47
114.50
115.00
115.00
+0.50
2
5887
12:29:41
114.50
115.00
115.00
+0.50
1
5885
12:29:38
114.50
115.00
115.00
+0.50
2
5884
12:29:30
114.50
115.00
115.00
+0.50
2
5882
12:29:22
114.50
115.00
115.00
+0.50
2
5880
12:29:13
114.50
115.00
115.00
+0.50
2
5878
12:29:05
114.50
115.00
115.00
+0.50
2
5876
12:28:56
114.50
115.00
115.00
+0.50
2
5874
12:28:48
114.50
115.00
115.00
+0.50
2
5872
12:28:40
114.50
115.00
115.00
+0.50
2
5870
12:28:34
114.50
115.00
115.00
+0.50
1
5868
12:28:33
114.50
115.00
115.00
+0.50
1
5867
12:28:31
114.50
115.50
115.50
+1.00
2
5866
12:28:23
114.50
115.50
115.50
+1.00
2
5864
12:28:15
114.50
115.50
115.50
+1.00
2
5862
12:28:06
114.50
115.50
115.50
+1.00
2
5860
12:27:58
114.50
115.50
115.50
+1.00
2
5858
12:27:50
114.50
115.50
115.50
+1.00
2
5856
12:27:46
115.00
115.50
115.00
+0.50
1
5854
12:27:41
114.50
115.50
115.50
+1.00
2
5853
12:27:41
115.00
115.50
115.00
+0.50
1
5851
12:27:33
114.50
115.50
115.50
+1.00
2
5850
12:27:25
114.50
115.50
115.50
+1.00
2
5848
12:27:22
115.00
115.50
115.00
+0.50
1
5846
12:27:22
115.00
115.50
115.00
+0.50
1
5845
12:27:22
115.00
115.50
115.00
+0.50
1
5844
12:27:16
114.50
115.50
115.50
+1.00
2
5843
12:27:08
114.50
115.00
115.50
+1.00
1
5841
12:27:08
114.50
115.00
115.00
+0.50
1
5840
12:27:00
114.50
115.00
115.00
+0.50
2
5839
12:26:51
114.50
115.00
115.00
+0.50
2
5837
12:26:43
114.50
115.00
115.00
+0.50
2
5835
12:26:34
114.50
115.00
115.00
+0.50
2
5833
12:26:28
114.50
115.00
115.00
+0.50
1
5831
12:26:26
114.50
115.00
115.00
+0.50
2
5830
12:26:18
114.50
115.00
114.50
0
10
5828
12:26:18
114.50
115.00
115.00
+0.50
2
5818
12:26:16
114.50
115.00
115.00
+0.50
1
5816
12:26:09
114.50
115.00
115.00
+0.50
2
5815
12:26:08
114.50
115.00
115.00
+0.50
1
5813
12:26:01
114.50
115.00
115.00
+0.50
2
5812
12:25:56
114.50
115.00
115.00
+0.50
2
5810
12:25:53
114.50
115.50
115.50
+1.00
2
5808
12:25:44
114.50
115.50
115.50
+1.00
2
5806
12:25:36
114.50
115.50
115.50
+1.00
2
5804
12:25:30
115.00
115.50
115.00
+0.50
1
5802
12:25:28
114.50
115.50
115.50
+1.00
2
5801
12:25:19
114.50
115.50
115.50
+1.00
2
5799
12:25:11
114.50
115.50
115.50
+1.00
2
5797
12:25:03
114.50
115.50
115.50
+1.00
2
5795
12:24:54
114.50
115.50
115.50
+1.00
2
5793
12:24:49
115.00
115.50
115.00
+0.50
1
5791
12:24:46
114.50
115.50
115.50
+1.00
2
5790
12:24:42
114.50
115.50
115.50
+1.00
8
5788
12:24:38
114.50
115.50
115.50
+1.00
2
5780
12:24:29
114.50
115.00
115.50
+1.00
1
5778
12:24:29
114.50
115.00
115.00
+0.50
1
5777
12:24:21
114.50
115.00
115.00
+0.50
2
5776
12:24:18
114.50
115.00
115.00
+0.50
1
5774
12:24:13
114.50
115.00
115.00
+0.50
2
5773
12:24:04
114.50
115.00
115.00
+0.50
2
5771
12:23:56
114.50
115.00
115.00
+0.50
2
5769
12:23:47
114.50
115.00
115.00
+0.50
2
5767
12:23:39
114.50
115.00
115.00
+0.50
2
5765
12:23:31
114.50
115.00
115.00
+0.50
2
5763
12:23:28
115.00
115.50
115.00
+0.50
2
5761
12:23:25
115.00
115.50
115.00
+0.50
1
5759
12:23:24
115.00
115.50
115.00
+0.50
1
5758
12:23:22
114.50
115.50
115.50
+1.00
2
5757
12:23:14
114.50
115.50
115.50
+1.00
2
5755
12:23:09
115.00
115.50
115.00
+0.50
1
5753
12:23:09
115.00
115.50
115.00
+0.50
1
5752
12:23:06
114.50
115.00
115.50
+1.00
1
5751
12:23:06
114.50
115.00
115.00
+0.50
1
5750
12:23:00
115.00
115.50
115.00
+0.50
5
5749
12:22:58
115.00
115.50
115.00
+0.50
4
5744
12:22:58
115.00
115.50
115.00
+0.50
2
5740
12:22:57
114.50
115.50
115.50
+1.00
2
5738
12:22:49
114.50
115.50
115.50
+1.00
2
5736
12:22:41
114.50
115.50
115.50
+1.00
2
5734
12:22:32
114.50
115.50
115.50
+1.00
2
5732
12:22:24
114.50
115.50
115.50
+1.00
2
5730
12:22:22
114.50
115.00
115.00
+0.50
2
5728
12:22:22
115.00
115.50
115.00
+0.50
1
5726
12:22:16
114.50
115.00
115.00
+0.50
2
5725
12:22:12
114.50
115.00
115.00
+0.50
1
5723
12:22:07
114.50
115.00
115.00
+0.50
2
5722
12:21:59
114.50
115.00
115.00
+0.50
2
5720
12:21:58
114.50
115.00
115.00
+0.50
2
5718
12:21:50
114.50
115.00
115.00
+0.50
2
5716
12:21:42
114.50
115.00
115.00
+0.50
2
5714
12:21:37
114.50
115.00
115.00
+0.50
1
5712
12:21:34
114.50
115.00
115.00
+0.50
2
5711
12:21:25
114.50
115.00
115.00
+0.50
2
5709
12:21:21
114.50
115.00
115.00
+0.50
3
5707
12:21:17
114.50
115.00
115.00
+0.50
2
5704
12:21:09
114.50
115.00
115.00
+0.50
2
5702
12:21:00
114.50
115.00
115.00
+0.50
2
5700
12:20:52
114.50
115.00
115.00
+0.50
2
5698
12:20:44
114.50
115.00
115.00
+0.50
2
5696
12:20:35
114.50
115.00
115.00
+0.50
2
5694
12:20:27
114.50
115.00
115.00
+0.50
2
5692
12:20:20
114.50
115.00
115.00
+0.50
1
5690
12:20:19
114.50
115.00
115.00
+0.50
2
5689
12:20:14
114.50
115.00
115.00
+0.50
2
5687
12:20:09
114.50
115.00
115.00
+0.50
2
5685
12:20:01
114.50
115.00
115.00
+0.50
2
5683
12:19:53
114.50
115.00
115.00
+0.50
2
5681
12:19:44
114.50
115.00
115.00
+0.50
2
5679
12:19:36
114.50
115.00
115.00
+0.50
2
5677
12:19:33
114.50
115.00
115.00
+0.50
1
5675
12:19:31
114.50
115.00
115.00
+0.50
1
5674
12:19:27
114.50
115.00
115.00
+0.50
2
5673
12:19:19
114.50
115.00
115.00
+0.50
2
5671
12:19:11
114.50
115.00
115.00
+0.50
2
5669
12:19:02
114.50
115.50
115.50
+1.00
2
5667
12:18:54
114.50
115.50
115.50
+1.00
2
5665
12:18:46
114.50
115.50
115.50
+1.00
2
5663
12:18:38
115.00
115.50
115.00
+0.50
1
5661
12:18:37
114.50
115.50
115.50
+1.00
2
5660
12:18:29
114.50
115.50
115.50
+1.00
2
5658
12:18:26
115.00
115.50
115.00
+0.50
1
5656
12:18:21
114.50
115.00
115.50
+1.00
1
5655
12:18:21
114.50
115.00
115.00
+0.50
1
5654
12:18:12
114.50
115.00
115.00
+0.50
2
5653
12:18:10
114.50
115.00
115.00
+0.50
1
5651
12:18:04
114.50
115.50
115.50
+1.00
2
5650
12:17:56
114.50
115.50
115.50
+1.00
2
5648
12:17:52
115.00
115.50
115.00
+0.50
2
5646
12:17:52
115.00
115.50
115.00
+0.50
3
5644
12:17:52
115.00
115.50
115.00
+0.50
2
5641
12:17:52
115.00
115.50
115.00
+0.50
185
5639
12:17:47
115.00
115.50
115.50
+1.00
2
5454
12:17:46
115.00
115.50
115.50
+1.00
1
5452
12:17:39
115.00
115.50
115.50
+1.00
2
5451
12:17:31
115.00
115.50
115.50
+1.00
2
5449
12:17:22
115.00
115.50
115.50
+1.00
2
5447
12:17:14
115.00
115.50
115.50
+1.00
2
5445
12:17:06
115.00
115.50
115.50
+1.00
2
5443
12:16:57
115.00
115.50
115.50
+1.00
2
5441
12:16:49
115.00
115.50
115.50
+1.00
2
5439
12:16:40
115.00
115.50
115.50
+1.00
2
5437
12:16:32
115.00
115.50
115.50
+1.00
2
5435
12:16:24
115.00
115.50
115.50
+1.00
2
5433
12:16:15
115.00
115.50
115.50
+1.00
2
5431
12:16:10
115.00
115.50
115.50
+1.00
1
5429
12:16:07
115.00
115.50
115.50
+1.00
2
5428
12:15:59
115.00
115.50
115.50
+1.00
2
5426
12:15:58
115.00
115.50
115.50
+1.00
1
5424
12:15:50
115.00
115.50
115.50
+1.00
2
5423
12:15:42
115.00
115.50
115.50
+1.00
2
5421
12:15:34
115.00
115.50
115.50
+1.00
2
5419
12:15:34
115.00
115.50
115.50
+1.00
1
5417
12:15:25
115.00
115.50
115.50
+1.00
2
5416
12:15:17
115.00
115.50
115.50
+1.00
2
5414
12:15:11
115.00
115.50
115.50
+1.00
2
5412
12:15:09
115.00
115.50
115.50
+1.00
2
5410
12:15:00
115.00
115.50
115.50
+1.00
2
5408
12:14:52
115.00
115.50
115.50
+1.00
2
5406
12:14:44
115.00
115.50
115.50
+1.00
2
5404
12:14:35
115.00
115.50
115.50
+1.00
2
5402
12:14:27
115.00
115.50
115.50
+1.00
1
5400
12:14:27
115.00
115.50
115.50
+1.00
2
5399
12:14:19
115.00
115.50
115.50
+1.00
1
5397
12:14:18
115.00
115.50
115.50
+1.00
2
5396
12:14:10
115.00
115.50
115.50
+1.00
2
5394
12:14:02
115.00
115.50
115.50
+1.00
2
5392
12:13:53
115.00
115.50
115.50
+1.00
2
5390
12:13:45
115.00
115.50
115.50
+1.00
2
5388
12:13:37
115.00
115.50
115.50
+1.00
1
5386
12:13:37
115.00
115.50
115.50
+1.00
2
5385
12:13:28
115.00
115.50
115.50
+1.00
2
5383
12:13:20
115.00
115.50
115.50
+1.00
2
5381
12:13:12
115.00
115.50
115.50
+1.00
2
5379
12:13:03
115.00
115.50
115.50
+1.00
2
5377
12:12:55
115.00
115.50
115.50
+1.00
2
5375
12:12:47
115.00
115.50
115.50
+1.00
2
5373
12:12:38
115.00
115.50
115.50
+1.00
2
5371
12:12:30
115.00
115.50
115.50
+1.00
2
5369
12:12:22
115.00
115.50
115.50
+1.00
2
5367
12:12:13
115.00
115.50
115.00
+0.50
1
5365
12:12:13
115.00
115.50
115.50
+1.00
2
5364
12:12:05
115.00
115.50
115.50
+1.00
2
5362
12:12:02
115.00
115.50
115.50
+1.00
1
5360
12:11:57
115.00
115.50
115.50
+1.00
2
5359
12:11:48
115.00
115.50
115.50
+1.00
2
5357
12:11:43
115.00
115.50
115.50
+1.00
5
5355
12:11:40
115.00
115.50
115.00
+0.50
1
5350
12:11:40
115.00
115.50
115.50
+1.00
2
5349
12:11:36
115.00
115.50
115.50
+1.00
1
5347
12:11:31
115.00
115.50
115.50
+1.00
2
5346
12:11:23
115.00
115.50
115.50
+1.00
2
5344
12:11:15
115.00
115.50
115.00
+0.50
1
5342
12:11:15
115.00
115.50
115.50
+1.00
2
5341
12:11:06
115.00
115.50
115.50
+1.00
2
5339
12:10:58
115.00
115.50
115.50
+1.00
2
5337
12:10:50
115.00
115.50
115.50
+1.00
2
5335
12:10:41
115.00
115.50
115.50
+1.00
2
5333
12:10:33
115.00
115.50
115.50
+1.00
2
5331
12:10:25
115.00
115.50
115.50
+1.00
2
5329
12:10:16
115.00
115.50
115.50
+1.00
2
5327
12:10:08
115.00
115.50
115.50
+1.00
2
5325
12:10:00
115.00
115.50
115.50
+1.00
2
5323
12:09:51
115.00
115.50
115.50
+1.00
2
5321
12:09:47
115.00
115.50
115.50
+1.00
1
5319
12:09:45
115.50
116.00
115.50
+1.00
58
5318
12:09:45
115.50
116.00
115.50
+1.00
10
5260
12:09:43
115.50
116.00
116.00
+1.50
2
5250
12:09:35
115.50
116.00
116.00
+1.50
2
5248
12:09:26
115.50
116.00
116.00
+1.50
2
5246
12:09:18
115.50
116.00
116.00
+1.50
2
5244
12:09:10
115.50
116.00
115.50
+1.00
1
5242
12:09:10
115.50
116.00
116.00
+1.50
2
5241
12:09:01
115.50
116.00
116.00
+1.50
2
5239
12:08:57
115.50
116.00
115.50
+1.00
1
5237
12:08:53
115.50
116.00
115.50
+1.00
1
5236
12:08:53
115.50
116.00
116.00
+1.50
2
5235
12:08:44
115.50
116.00
116.00
+1.50
2
5233
12:08:36
115.50
116.00
116.00
+1.50
2
5231
12:08:28
115.50
116.00
115.50
+1.00
1
5229
12:08:28
115.50
116.00
116.00
+1.50
2
5228
12:08:18
115.50
116.00
116.00
+1.50
2
5226
12:08:11
115.50
116.00
115.50
+1.00
1
5224
12:08:10
115.50
116.00
116.00
+1.50
2
5223
12:08:02
115.50
116.00
116.00
+1.50
2
5221
12:07:53
115.50
116.00
116.00
+1.50
2
5219
12:07:46
115.50
116.00
115.50
+1.00
1
5217
12:07:45
115.50
116.00
116.00
+1.50
2
5216
12:07:37
115.50
116.00
116.00
+1.50
2
5214
12:07:28
115.50
116.00
116.00
+1.50
2
5212
12:07:21
115.50
116.00
115.50
+1.00
1
5210
12:07:20
115.50
116.00
116.00
+1.50
2
5209
12:07:12
115.50
116.00
116.00
+1.50
2
5207
12:07:05
115.50
116.00
116.00
+1.50
2
5205
12:07:03
115.50
116.00
116.00
+1.50
2
5203
12:06:56
115.50
116.00
115.50
+1.00
1
5201
12:06:55
115.50
116.00
116.00
+1.50
2
5200
12:06:47
115.50
116.00
116.00
+1.50
2
5198
12:06:38
115.50
116.00
116.00
+1.50
2
5196
12:06:30
115.50
116.00
116.00
+1.50
2
5194
12:06:22
115.50
116.00
116.00
+1.50
2
5192
12:06:13
115.50
116.00
116.00
+1.50
2
5190
12:06:05
115.50
116.00
116.00
+1.50
2
5188
12:05:56
115.50
116.00
116.00
+1.50
2
5186
12:05:48
115.50
116.00
116.00
+1.50
2
5184
12:05:41
115.50
116.00
116.00
+1.50
2
5182
12:05:40
115.50
116.00
116.00
+1.50
2
5180
12:05:31
115.50
116.00
116.00
+1.50
2
5178
12:05:23
115.50
116.00
116.00
+1.50
2
5176
12:05:15
115.50
116.00
116.00
+1.50
2
5174
12:05:06
115.50
116.00
116.00
+1.50
2
5172
12:04:59
115.50
116.00
115.50
+1.00
1
5170
12:04:58
115.50
116.00
116.00
+1.50
2
5169
12:04:50
115.50
116.00
116.00
+1.50
2
5167
12:04:41
115.50
116.00
116.00
+1.50
2
5165
12:04:33
115.50
116.00
116.00
+1.50
2
5163
12:04:32
115.50
116.00
115.50
+1.00
2
5161
12:04:31
115.50
116.00
115.50
+1.00
2
5159
12:04:28
115.50
116.00
115.50
+1.00
1
5157
12:04:25
115.50
116.00
116.00
+1.50
2
5156
12:04:24
115.50
116.00
115.50
+1.00
1
5154
12:04:21
115.50
116.00
115.50
+1.00
2
5153
12:04:20
115.50
116.00
115.50
+1.00
2
5151
12:04:16
115.50
116.00
116.00
+1.50
2
5149
12:04:08
115.50
116.00
116.00
+1.50
2
5147
12:04:00
115.50
116.00
116.00
+1.50
2
5145
12:03:51
115.50
116.00
116.00
+1.50
2
5143
12:03:43
115.50
116.00
116.00
+1.50
2
5141
12:03:39
115.50
116.00
115.50
+1.00
1
5139
12:03:34
115.50
116.00
116.00
+1.50
2
5138
12:03:32
115.50
116.00
116.00
+1.50
2
5136
12:03:26
115.50
116.00
115.50
+1.00
1
5134
12:03:26
115.50
116.00
116.00
+1.50
2
5133
12:03:21
115.50
116.00
115.50
+1.00
1
5131
12:03:21
115.50
116.00
115.50
+1.00
1
5130
12:03:18
115.50
116.00
116.00
+1.50
2
5129
12:03:14
115.50
116.00
115.50
+1.00
5
5127
12:03:09
115.50
116.00
115.50
+1.00
6
5122
12:03:09
115.50
116.00
116.00
+1.50
2
5116
12:03:09
115.50
116.00
115.50
+1.00
6
5114
12:03:09
115.50
116.00
115.50
+1.00
6
5108
12:03:01
115.50
116.00
116.00
+1.50
2
5102
12:02:53
115.50
116.00
116.00
+1.50
2
5100
12:02:44
115.50
116.00
115.50
+1.00
1
5098
12:02:44
115.50
116.00
116.00
+1.50
2
5097
12:02:36
115.50
116.00
116.00
+1.50
2
5095
12:02:28
115.50
116.00
116.00
+1.50
2
5093
12:02:19
115.50
116.00
116.00
+1.50
2
5091
12:02:11
115.50
116.00
116.00
+1.50
2
5089
12:02:10
115.50
116.00
116.00
+1.50
2
5087
12:02:03
115.50
116.00
115.50
+1.00
1
5085
12:02:03
115.50
116.00
116.00
+1.50
2
5084
12:01:54
115.50
116.00
116.00
+1.50
2
5082
12:01:46
115.50
116.00
116.00
+1.50
2
5080
12:01:38
115.50
116.00
116.00
+1.50
2
5078
12:01:29
115.50
116.00
115.50
+1.00
1
5076
12:01:29
115.50
116.00
116.00
+1.50
2
5075
12:01:21
115.50
116.00
116.00
+1.50
2
5073
12:01:13
115.50
116.00
116.00
+1.50
2
5071
12:01:04
115.50
116.00
116.00
+1.50
2
5069
12:00:56
115.50
116.00
116.00
+1.50
2
5067
12:00:48
115.50
116.00
115.50
+1.00
1
5065
12:00:48
115.50
116.00
116.00
+1.50
2
5064
12:00:39
115.50
116.00
116.00
+1.50
2
5062
12:00:31
115.50
116.00
116.00
+1.50
2
5060
12:00:22
115.50
116.00
116.00
+1.50
2
5058
12:00:14
115.50
116.00
116.00
+1.50
2
5056
12:00:06
115.50
116.00
115.50
+1.00
1
5054
12:00:06
115.50
116.00
116.00
+1.50
2
5053
11:59:57
115.50
116.00
116.00
+1.50
2
5051
11:59:56
115.50
116.00
116.00
+1.50
1
5049
11:59:49
115.50
116.00
115.50
+1.00
1
5048
11:59:49
115.50
116.00
116.00
+1.50
2
5047
11:59:41
115.50
116.00
116.00
+1.50
2
5045
11:59:32
115.50
116.00
115.50
+1.00
1
5043
11:59:32
115.50
116.00
116.00
+1.50
2
5042
11:59:24
115.50
116.00
116.00
+1.50
2
5040
11:59:16
115.50
116.00
116.00
+1.50
2
5038
11:59:07
115.50
116.00
115.50
+1.00
1
5036
11:59:07
115.50
116.00
116.00
+1.50
2
5035
11:58:59
115.50
116.00
116.00
+1.50
2
5033
11:58:51
115.50
116.00
115.50
+1.00
1
5031
11:58:51
115.50
116.00
116.00
+1.50
2
5030
11:58:42
115.50
116.00
116.00
+1.50
2
5028
11:58:34
115.50
116.00
115.50
+1.00
1
5026
11:58:34
115.50
116.00
116.00
+1.50
2
5025
11:58:30
115.50
116.00
116.00
+1.50
1
5023
11:58:26
115.50
116.00
116.00
+1.50
2
5022
11:58:17
115.50
116.00
115.50
+1.00
1
5020
11:58:17
115.50
116.00
116.00
+1.50
2
5019
11:58:09
115.50
116.00
116.00
+1.50
2
5017
11:58:00
115.50
116.00
116.00
+1.50
2
5015
11:57:51
115.50
116.00
116.00
+1.50
2
5013
11:57:46
115.50
116.00
116.00
+1.50
2
5011
11:57:43
115.50
116.00
116.00
+1.50
2
5009
11:57:35
115.50
116.00
116.00
+1.50
2
5007
11:57:34
115.50
116.00
115.50
+1.00
3
5005
11:57:26
115.50
116.00
116.00
+1.50
2
5002
11:57:18
115.50
116.00
116.00
+1.50
2
5000
11:57:09
115.50
116.00
116.00
+1.50
2
4998
11:57:01
115.50
116.00
116.00
+1.50
2
4996
11:56:53
115.50
116.00
116.00
+1.50
2
4994
11:56:45
115.50
116.00
115.50
+1.00
4
4992
11:56:44
115.50
116.00
116.00
+1.50
2
4988
11:56:36
115.50
116.00
116.00
+1.50
2
4986
11:56:28
115.50
116.00
116.00
+1.50
2
4984
11:56:19
115.50
116.00
116.00
+1.50
2
4982
11:56:17
115.50
116.00
115.50
+1.00
6
4980
11:56:11
115.50
116.00
116.00
+1.50
2
4974
11:56:04
115.50
116.00
115.50
+1.00
2
4972
11:56:03
115.50
116.00
116.00
+1.50
2
4970
11:55:54
115.50
116.00
116.00
+1.50
2
4968
11:55:48
115.50
116.00
115.50
+1.00
3
4966
11:55:47
115.50
116.00
115.50
+1.00
1
4963
11:55:46
115.50
116.00
116.00
+1.50
2
4962
11:55:38
115.50
116.00
116.00
+1.50
2
4960
11:55:36
115.50
116.00
116.00
+1.50
2
4958
11:55:29
115.50
116.00
116.00
+1.50
2
4956
11:55:21
115.50
116.00
116.00
+1.50
2
4954
11:55:13
115.50
116.00
116.00
+1.50
2
4952
11:55:11
115.50
116.00
115.50
+1.00
28
4950
11:55:11
115.50
116.00
115.50
+1.00
24
4922
11:55:10
116.00
116.50
116.00
+1.50
2
4898
11:55:10
116.00
116.50
116.00
+1.50
2
4896
11:55:10
116.00
116.50
116.00
+1.50
86
4894
11:55:04
116.00
116.50
116.50
+2.00
2
4808
11:54:56
116.00
116.50
116.50
+2.00
2
4806
11:54:47
116.00
116.50
116.50
+2.00
2
4804
11:54:39
116.00
116.50
116.50
+2.00
2
4802
11:54:31
116.00
116.50
116.50
+2.00
2
4800
11:54:22
116.00
116.50
116.50
+2.00
2
4798
11:54:22
116.00
116.50
116.00
+1.50
1
4796
11:54:14
116.00
116.50
116.50
+2.00
2
4795
11:54:06
116.00
116.50
116.50
+2.00
2
4793
11:53:57
116.00
116.50
116.50
+2.00
2
4791
11:53:49
116.00
116.50
116.50
+2.00
2
4789
11:53:41
116.00
116.50
116.50
+2.00
2
4787
11:53:32
116.00
116.50
116.50
+2.00
2
4785
11:53:24
116.00
116.50
116.50
+2.00
2
4783
11:53:16
116.00
116.50
116.50
+2.00
2
4781
11:53:07
116.00
116.50
116.50
+2.00
2
4779
11:52:59
116.00
116.50
116.50
+2.00
2
4777
11:52:51
116.00
116.50
116.50
+2.00
2
4775
11:52:42
116.00
116.50
116.00
+1.50
1
4773
11:52:42
116.00
116.50
116.50
+2.00
2
4772
11:52:34
116.00
116.50
116.50
+2.00
2
4770
11:52:26
116.00
116.50
116.50
+2.00
2
4768
11:52:17
116.00
116.50
116.00
+1.50
1
4766
11:52:17
116.00
116.50
116.50
+2.00
2
4765
11:52:09
116.00
116.50
116.50
+2.00
2
4763
11:52:01
116.00
116.50
116.50
+2.00
2
4761
11:51:52
116.00
116.50
116.50
+2.00
2
4759
11:51:51
116.00
116.50
116.00
+1.50
1
4757
11:51:51
116.00
116.50
116.50
+2.00
1
4756
11:51:44
116.00
116.50
116.50
+2.00
2
4755
11:51:35
116.00
116.50
116.50
+2.00
2
4753
11:51:32
116.00
116.50
116.50
+2.00
1
4751
11:51:27
116.00
116.50
116.50
+2.00
2
4750
11:51:26
116.00
116.50
116.00
+1.50
1
4748
11:51:25
116.00
116.50
116.50
+2.00
1
4747
11:51:19
116.00
116.50
116.50
+2.00
2
4746
11:51:13
116.00
116.50
116.50
+2.00
20
4744
11:51:10
116.00
116.50
116.50
+2.00
2
4724
11:51:02
116.00
116.50
116.50
+2.00
2
4722
11:50:54
116.00
116.50
116.00
+1.50
1
4720
11:50:54
116.00
116.50
116.50
+2.00
2
4719
11:50:45
116.00
116.50
116.50
+2.00
2
4717
11:50:37
116.00
116.50
116.50
+2.00
2
4715
11:50:29
116.00
116.50
116.00
+1.50
1
4713
11:50:29
116.00
116.50
116.50
+2.00
2
4712
11:50:20
116.00
116.50
116.50
+2.00
2
4710
11:50:12
116.00
116.50
116.50
+2.00
2
4708
11:50:04
116.00
116.50
116.00
+1.50
1
4706
11:50:04
116.00
116.50
116.50
+2.00
2
4705
11:49:55
116.00
116.50
116.50
+2.00
2
4703
11:49:47
116.00
116.50
116.50
+2.00
2
4701
11:49:39
116.00
116.50
116.50
+2.00
2
4699
11:49:30
116.00
116.50
116.50
+2.00
2
4697
11:49:22
116.00
116.50
116.00
+1.50
1
4695
11:49:22
116.00
116.50
116.50
+2.00
2
4694
11:49:14
116.00
116.50
116.50
+2.00
2
4692
11:49:05
116.00
116.50
116.50
+2.00
2
4690
11:48:57
116.00
116.50
116.50
+2.00
2
4688
11:48:57
116.00
116.50
116.00
+1.50
1
4686
11:48:49
116.00
116.50
116.50
+2.00
2
4685
11:48:40
116.00
116.50
116.00
+1.50
1
4683
11:48:40
116.00
116.50
116.50
+2.00
2
4682
11:48:32
116.00
116.50
116.50
+2.00
2
4680
11:48:24
116.00
116.50
116.00
+1.50
1
4678
11:48:23
116.00
116.50
116.50
+2.00
2
4677
11:48:15
116.00
116.50
116.50
+2.00
2
4675
11:48:06
116.00
116.50
116.50
+2.00
2
4673
11:47:58
116.00
116.50
116.00
+1.50
1
4671
11:47:57
116.00
116.50
116.50
+2.00
2
4670
11:47:49
116.00
116.50
116.50
+2.00
2
4668
11:47:41
116.00
116.50
116.50
+2.00
2
4666
11:47:32
116.00
116.50
116.50
+2.00
2
4664
11:47:24
116.00
116.50
116.50
+2.00
2
4662
11:47:16
116.00
116.50
116.50
+2.00
2
4660
11:47:13
116.00
116.50
116.00
+1.50
1
4658
11:47:07
116.00
116.50
116.50
+2.00
2
4657
11:46:59
116.00
116.50
116.50
+2.00
2
4655
11:46:51
116.00
116.50
116.50
+2.00
2
4653
11:46:44
116.00
116.50
116.00
+1.50
1
4651
11:46:42
116.00
116.50
116.50
+2.00
2
4650
11:46:34
116.00
116.50
116.50
+2.00
2
4648
11:46:26
116.00
116.50
116.50
+2.00
2
4646
11:46:17
116.00
116.50
116.50
+2.00
2
4644
11:46:17
116.00
116.50
116.50
+2.00
1
4642
11:46:09
116.00
116.50
116.50
+2.00
2
4641
11:46:07
116.00
116.50
116.00
+1.50
1
4639
11:46:01
116.00
116.50
116.50
+2.00
2
4638
11:45:52
116.00
116.50
116.50
+2.00
2
4636
11:45:44
116.00
116.50
116.50
+2.00
2
4634
11:45:35
116.00
116.50
116.50
+2.00
2
4632
11:45:27
116.00
116.50
116.50
+2.00
2
4630
11:45:19
116.00
116.50
116.50
+2.00
2
4628
11:45:10
116.00
116.50
116.50
+2.00
2
4626
11:45:02
116.00
116.50
116.50
+2.00
2
4624
11:44:54
116.00
116.50
116.50
+2.00
2
4622
11:44:45
116.00
116.50
116.50
+2.00
2
4620
11:44:37
116.00
116.50
116.50
+2.00
2
4618
11:44:29
116.00
116.50
116.50
+2.00
2
4616
11:44:27
116.00
116.50
116.00
+1.50
5
4614
11:44:20
116.00
116.50
116.50
+2.00
2
4609
11:44:12
116.00
116.50
116.50
+2.00
2
4607
11:44:04
116.00
116.50
116.50
+2.00
2
4605
11:43:55
116.00
116.50
116.50
+2.00
2
4603
11:43:47
116.00
116.50
116.50
+2.00
2
4601
11:43:39
116.00
116.50
116.50
+2.00
2
4599
11:43:38
116.00
116.50
116.50
+2.00
1
4597
11:43:30
116.00
116.50
116.00
+1.50
2
4596
11:43:30
116.00
116.50
116.50
+2.00
2
4594
11:43:22
116.00
116.50
116.50
+2.00
2
4592
11:43:14
116.00
116.50
116.50
+2.00
2
4590
11:43:05
115.50
116.50
116.50
+2.00
2
4588
11:43:00
115.50
116.00
116.00
+1.50
2
4586
11:42:57
115.50
116.50
116.50
+2.00
2
4584
11:42:49
115.50
116.50
116.50
+2.00
2
4582
11:42:44
115.50
116.00
116.00
+1.50
1
4580
11:42:40
115.50
116.50
116.50
+2.00
2
4579
11:42:39
115.50
116.00
116.00
+1.50
1
4577
11:42:36
115.50
116.00
116.00
+1.50
1
4576
11:42:34
115.50
116.00
116.00
+1.50
1
4575
11:42:33
116.00
116.50
116.00
+1.50
3
4574
11:42:32
116.00
116.50
116.50
+2.00
2
4571
11:42:23
115.50
116.50
116.50
+2.00
2
4569
11:42:22
116.00
116.50
116.00
+1.50
1
4567
11:42:20
116.00
116.50
116.00
+1.50
1
4566
11:42:15
115.50
116.50
116.50
+2.00
2
4565
11:42:12
116.00
116.50
116.00
+1.50
1
4563
11:42:09
116.00
116.50
116.00
+1.50
1
4562
11:42:07
115.50
116.50
116.50
+2.00
2
4561
11:41:58
115.50
116.50
116.50
+2.00
2
4559
11:41:54
116.00
116.50
116.00
+1.50
1
4557
11:41:50
115.50
116.50
116.50
+2.00
2
4556
11:41:42
115.50
116.50
116.50
+2.00
2
4554
11:41:37
116.00
116.50
116.00
+1.50
1
4552
11:41:33
115.50
116.00
116.00
+1.50
2
4551
11:41:28
116.00
116.50
116.00
+1.50
1
4549
11:41:25
115.50
116.50
116.50
+2.00
2
4548
11:41:17
115.50
116.50
116.50
+2.00
2
4546
11:41:08
115.50
116.50
116.50
+2.00
2
4544
11:41:00
115.50
116.50
116.50
+2.00
2
4542
11:40:52
115.50
116.50
116.50
+2.00
2
4540
11:40:43
116.00
116.50
116.00
+1.50
1
4538
11:40:43
115.50
116.00
116.50
+2.00
1
4537
11:40:43
115.50
116.00
116.00
+1.50
1
4536
11:40:40
116.00
116.50
116.00
+1.50
1
4535
11:40:36
116.00
116.50
116.00
+1.50
1
4534
11:40:36
116.00
116.50
116.00
+1.50
1
4533
11:40:35
115.50
116.50
116.50
+2.00
2
4532
11:40:27
115.50
116.50
116.50
+2.00
2
4530
11:40:23
116.00
116.50
116.00
+1.50
1
4528
11:40:23
116.00
116.50
116.00
+1.50
1
4527
11:40:23
116.00
116.50
116.00
+1.50
1
4526
11:40:18
115.50
116.50
116.50
+2.00
2
4525
11:40:16
115.50
116.00
116.00
+1.50
6
4523
11:40:10
115.50
116.00
116.00
+1.50
2
4517
11:40:08
115.50
116.00
116.00
+1.50
3
4515
11:40:02
115.50
116.00
116.00
+1.50
2
4512
11:40:01
116.00
116.50
116.00
+1.50
1
4510
11:39:53
115.50
116.50
116.50
+2.00
2
4509
11:39:45
115.50
116.50
116.50
+2.00
2
4507
11:39:37
115.50
116.50
116.50
+2.00
2
4505
11:39:28
115.50
116.50
116.50
+2.00
2
4503
11:39:22
115.50
116.00
116.00
+1.50
1
4501
11:39:20
115.50
116.50
116.50
+2.00
2
4500
11:39:12
115.50
116.50
116.50
+2.00
2
4498
11:39:03
115.50
116.50
116.50
+2.00
2
4496
11:38:54
115.50
116.50
116.50
+2.00
2
4494
11:38:48
116.00
116.50
116.00
+1.50
1
4492
11:38:45
115.50
116.50
116.50
+2.00
2
4491
11:38:45
116.00
116.50
116.00
+1.50
1
4489
11:38:42
116.00
116.50
116.00
+1.50
1
4488
11:38:40
116.00
116.50
116.00
+1.50
1
4487
11:38:39
116.00
116.50
116.00
+1.50
70
4486
11:38:37
116.00
116.50
116.50
+2.00
2
4416
11:38:29
116.00
116.50
116.50
+2.00
2
4414
11:38:20
116.00
116.50
116.50
+2.00
2
4412
11:38:12
116.00
116.50
116.50
+2.00
2
4410
11:38:04
116.00
116.50
116.50
+2.00
2
4408
11:37:55
116.00
116.50
116.50
+2.00
2
4406
11:37:47
116.00
116.50
116.50
+2.00
2
4404
11:37:39
116.00
116.50
116.50
+2.00
2
4402
11:37:34
116.00
116.50
116.00
+1.50
1
4400
11:37:30
116.00
116.50
116.50
+2.00
2
4399
11:37:22
116.00
116.50
116.50
+2.00
2
4397
11:37:14
116.00
116.50
116.50
+2.00
2
4395
11:37:12
116.00
116.50
116.00
+1.50
1
4393
11:37:05
116.00
116.50
116.50
+2.00
2
4392
11:36:57
116.00
116.50
116.50
+2.00
2
4390
11:36:49
116.00
116.50
116.50
+2.00
2
4388
11:36:49
116.00
116.50
116.50
+2.00
5
4386
11:36:40
116.00
116.50
116.50
+2.00
2
4381
11:36:32
116.00
116.50
116.50
+2.00
2
4379
11:36:24
116.00
116.50
116.50
+2.00
2
4377
11:36:15
116.00
116.50
116.50
+2.00
2
4375
11:36:07
116.00
116.50
116.50
+2.00
2
4373
11:36:02
116.00
116.50
116.50
+2.00
1
4371
11:36:00
116.00
116.50
116.50
+2.00
1
4370
11:35:59
116.00
116.50
116.50
+2.00
2
4369
11:35:54
116.00
116.50
116.00
+1.50
5
4367
11:35:50
116.00
116.50
116.50
+2.00
2
4362
11:35:42
116.00
116.50
116.50
+2.00
2
4360
11:35:34
116.00
116.50
116.50
+2.00
2
4358
11:35:25
116.00
116.50
116.50
+2.00
2
4356
11:35:17
116.00
116.50
116.50
+2.00
2
4354
11:35:08
116.00
116.50
116.50
+2.00
2
4352
11:35:05
116.00
116.50
116.50
+2.00
10
4350
11:35:00
116.00
116.50
116.50
+2.00
2
4340
11:34:52
116.00
116.50
116.50
+2.00
2
4338
11:34:43
116.00
116.50
116.50
+2.00
2
4336
11:34:35
116.00
116.50
116.50
+2.00
2
4334
11:34:27
116.00
116.50
116.50
+2.00
2
4332
11:34:18
116.00
116.50
116.50
+2.00
2
4330
11:34:10
116.00
116.50
116.50
+2.00
2
4328
11:34:02
116.00
116.50
116.50
+2.00
2
4326
11:33:53
116.00
116.50
116.50
+2.00
2
4324
11:33:45
116.00
116.50
116.50
+2.00
2
4322
11:33:37
116.00
116.50
116.50
+2.00
2
4320
11:33:28
116.00
116.50
116.50
+2.00
2
4318
11:33:20
116.00
116.50
116.50
+2.00
2
4316
11:33:12
116.00
116.50
116.50
+2.00
2
4314
11:33:03
116.00
116.50
116.50
+2.00
2
4312
11:32:55
116.00
116.50
116.50
+2.00
2
4310
11:32:47
116.00
116.50
116.50
+2.00
2
4308
11:32:44
116.00
116.50
116.50
+2.00
2
4306
11:32:38
116.00
116.50
116.50
+2.00
2
4304
11:32:30
116.00
116.50
116.50
+2.00
2
4302
11:32:23
116.00
116.50
116.50
+2.00
1
4300
11:32:22
116.00
116.50
116.50
+2.00
2
4299
11:32:13
116.00
116.50
116.50
+2.00
2
4297
11:32:05
116.00
116.50
116.50
+2.00
2
4295
11:31:57
116.00
116.50
116.50
+2.00
2
4293
11:31:48
116.00
116.50
116.50
+2.00
2
4291
11:31:40
116.00
116.50
116.50
+2.00
2
4289
11:31:32
116.00
116.50
116.50
+2.00
2
4287
11:31:23
116.00
116.50
116.50
+2.00
2
4285
11:31:14
116.00
116.50
116.50
+2.00
2
4283
11:31:06
116.00
116.50
116.50
+2.00
2
4281
11:30:57
116.00
116.50
116.50
+2.00
2
4279
11:30:49
116.00
116.50
116.50
+2.00
2
4277
11:30:40
116.00
116.50
116.50
+2.00
2
4275
11:30:32
116.00
116.50
116.50
+2.00
2
4273
11:30:24
116.00
116.50
116.50
+2.00
2
4271
11:30:15
116.00
116.50
116.50
+2.00
2
4269
11:30:07
116.00
116.50
116.50
+2.00
2
4267
11:30:04
116.00
116.50
116.00
+1.50
1
4265
11:29:59
116.00
116.50
116.50
+2.00
2
4264
11:29:50
116.00
116.50
116.50
+2.00
2
4262
11:29:47
116.00
116.50
116.50
+2.00
1
4260
11:29:42
116.00
116.50
116.50
+2.00
2
4259
11:29:41
116.00
116.50
116.50
+2.00
2
4257
11:29:34
116.00
116.50
116.50
+2.00
2
4255
11:29:25
116.00
116.50
116.50
+2.00
2
4253
11:29:17
116.00
116.50
116.50
+2.00
2
4251
11:29:11
116.00
116.50
116.50
+2.00
50
4249
11:29:09
116.00
116.50
116.50
+2.00
2
4199
11:29:02
116.00
116.50
116.00
+1.50
1
4197
11:29:00
115.50
116.50
116.50
+2.00
2
4196
11:28:52
115.50
116.50
116.50
+2.00
2
4194
11:28:51
116.00
116.50
116.00
+1.50
1
4192
11:28:44
115.50
116.50
116.50
+2.00
2
4191
11:28:37
116.00
116.50
116.00
+1.50
1
4189
11:28:35
115.50
116.50
116.50
+2.00
2
4188
11:28:28
116.00
116.50
116.00
+1.50
1
4186
11:28:27
115.50
116.50
116.50
+2.00
2
4185
11:28:19
115.50
116.50
116.50
+2.00
2
4183
11:28:10
115.50
116.50
116.50
+2.00
2
4181
11:28:10
116.00
116.50
116.00
+1.50
1
4179
11:28:02
115.50
116.50
116.50
+2.00
2
4178
11:28:01
115.50
116.00
116.00
+1.50
1
4176
11:27:58
115.50
116.00
116.00
+1.50
1
4175
11:27:54
115.50
116.00
116.00
+1.50
2
4174
11:27:53
115.50
116.00
116.00
+1.50
2
4172
11:27:45
115.50
116.50
116.50
+2.00
2
4170
11:27:38
116.00
116.50
116.00
+1.50
1
4168
11:27:37
115.50
116.00
116.50
+2.00
1
4167
11:27:37
115.50
116.00
116.00
+1.50
1
4166
11:27:34
116.00
116.50
116.00
+1.50
1
4165
11:27:29
115.50
116.50
116.50
+2.00
2
4164
11:27:20
115.50
116.00
116.50
+2.00
1
4162
11:27:20
115.50
116.00
116.00
+1.50
1
4161
11:27:15
116.00
116.50
116.00
+1.50
2
4160
11:27:13
116.00
116.50
116.00
+1.50
1
4158
11:27:12
115.50
116.50
116.50
+2.00
2
4157
11:27:12
116.00
116.50
116.00
+1.50
1
4155
11:27:08
116.00
116.50
116.00
+1.50
3
4154
11:27:04
115.50
116.50
116.50
+2.00
2
4151
11:26:55
115.50
116.50
116.50
+2.00
2
4149
11:26:53
115.50
116.00
116.00
+1.50
3
4147
11:26:53
116.00
116.50
116.00
+1.50
2
4144
11:26:47
115.50
116.50
115.50
+1.00
1
4142
11:26:47
115.50
116.00
116.00
+1.50
2
4141
11:26:39
115.50
116.00
116.00
+1.50
2
4139
11:26:30
115.50
116.00
116.00
+1.50
2
4137
11:26:27
115.50
116.00
116.00
+1.50
1
4135
11:26:22
115.50
116.00
116.00
+1.50
2
4134
11:26:13
115.50
116.00
116.00
+1.50
2
4132
11:26:05
115.50
116.00
116.00
+1.50
2
4130
11:25:57
115.50
116.00
116.00
+1.50
2
4128
11:25:48
115.50
116.00
116.00
+1.50
2
4126
11:25:40
115.50
116.00
116.00
+1.50
2
4124
11:25:32
115.50
116.00
116.00
+1.50
2
4122
11:25:28
115.50
116.00
115.50
+1.00
1
4120
11:25:23
115.50
116.00
116.00
+1.50
2
4119
11:25:15
115.50
116.00
116.00
+1.50
2
4117
11:25:07
115.50
116.00
116.00
+1.50
2
4115
11:24:58
115.50
116.00
116.00
+1.50
2
4113
11:24:50
115.50
116.00
116.00
+1.50
2
4111
11:24:42
115.50
116.50
116.50
+2.00
2
4109
11:24:33
115.50
116.50
116.50
+2.00
2
4107
11:24:25
115.50
116.50
116.50
+2.00
2
4105
11:24:16
115.50
116.50
116.50
+2.00
2
4103
11:24:16
116.00
116.50
116.00
+1.50
1
4101
11:24:07
115.50
116.00
116.50
+2.00
1
4100
11:24:07
115.50
116.00
116.00
+1.50
1
4099
11:23:59
115.50
116.50
116.50
+2.00
2
4098
11:23:54
116.00
116.50
116.00
+1.50
59
4096
11:23:51
116.00
116.50
116.50
+2.00
2
4037
11:23:42
116.00
116.50
116.50
+2.00
2
4035
11:23:34
116.00
116.50
116.50
+2.00
2
4033
11:23:26
116.00
116.50
116.50
+2.00
2
4031
11:23:17
116.00
116.50
116.50
+2.00
2
4029
11:23:09
116.00
116.50
116.50
+2.00
2
4027
11:23:01
116.00
116.50
116.50
+2.00
2
4025
11:22:58
116.00
116.50
116.50
+2.00
1
4023
11:22:52
116.00
116.50
116.50
+2.00
2
4022
11:22:44
116.00
116.50
116.50
+2.00
2
4020
11:22:36
116.00
116.50
116.50
+2.00
2
4018
11:22:27
116.00
116.50
116.50
+2.00
2
4016
11:22:19
116.00
116.50
116.50
+2.00
2
4014
11:22:11
116.00
116.50
116.50
+2.00
2
4012
11:22:02
116.00
116.50
116.50
+2.00
2
4010
11:21:54
116.00
116.50
116.50
+2.00
2
4008
11:21:46
116.00
116.50
116.50
+2.00
2
4006
11:21:37
116.00
116.50
116.50
+2.00
2
4004
11:21:37
116.00
116.50
116.00
+1.50
3
4002
11:21:29
116.00
116.50
116.50
+2.00
2
3999
11:21:21
116.00
116.50
116.50
+2.00
2
3997
11:21:12
116.00
116.50
116.50
+2.00
2
3995
11:21:04
116.00
116.50
116.50
+2.00
2
3993
11:20:56
116.00
116.50
116.50
+2.00
2
3991
11:20:47
116.00
116.50
116.50
+2.00
2
3989
11:20:39
116.00
116.50
116.50
+2.00
2
3987
11:20:30
116.00
116.50
116.50
+2.00
2
3985
11:20:22
115.50
116.50
116.50
+2.00
2
3983
11:20:14
115.50
116.50
116.50
+2.00
2
3981
11:20:14
115.50
116.50
116.50
+2.00
1
3979
11:20:05
115.50
116.50
116.50
+2.00
2
3978
11:19:57
115.50
116.50
116.50
+2.00
2
3976
11:19:49
115.50
116.50
116.50
+2.00
2
3974
11:19:40
115.50
116.50
116.50
+2.00
2
3972
11:19:32
115.50
116.50
116.50
+2.00
2
3970
11:19:24
115.50
116.50
116.50
+2.00
2
3968
11:19:18
116.00
116.50
116.00
+1.50
3
3966
11:19:17
116.00
116.50
116.00
+1.50
1
3963
11:19:17
116.00
116.50
116.00
+1.50
1
3962
11:19:15
115.50
116.50
116.50
+2.00
2
3961
11:19:07
115.50
116.50
116.50
+2.00
2
3959
11:18:59
115.50
116.50
116.50
+2.00
2
3957
11:18:57
116.00
116.50
116.00
+1.50
1
3955
11:18:56
116.00
116.50
116.00
+1.50
2
3954
11:18:56
116.00
116.50
116.00
+1.50
2
3952
11:18:56
116.00
116.50
116.00
+1.50
2
3950
11:18:56
116.00
116.50
116.00
+1.50
1
3948
11:18:50
115.50
116.50
116.50
+2.00
2
3947
11:18:47
115.50
116.50
116.50
+2.00
1
3945
11:18:42
115.50
116.50
116.50
+2.00
2
3944
11:18:34
115.50
116.50
116.50
+2.00
2
3942
11:18:31
116.00
116.50
116.00
+1.50
2
3940
11:18:31
116.00
116.50
116.00
+1.50
5
3938
11:18:31
116.00
116.50
116.00
+1.50
1
3933
11:18:31
115.50
116.00
116.00
+1.50
3
3932
11:18:25
115.50
116.50
116.50
+2.00
2
3929
11:18:17
115.50
116.50
116.50
+2.00
2
3927
11:18:09
115.50
116.50
116.50
+2.00
2
3925
11:18:00
115.50
116.50
116.50
+2.00
2
3923
11:17:51
115.50
116.50
116.50
+2.00
2
3921
11:17:43
115.50
116.50
116.50
+2.00
2
3919
11:17:34
115.50
116.50
116.50
+2.00
2
3917
11:17:26
115.50
116.50
116.50
+2.00
2
3915
11:17:18
115.50
116.50
116.50
+2.00
2
3913
11:17:09
115.50
116.50
116.50
+2.00
2
3911
11:17:01
115.50
116.00
116.50
+2.00
1
3909
11:17:01
115.50
116.00
116.00
+1.50
1
3908
11:16:59
116.00
116.50
116.00
+1.50
1
3907
11:16:55
116.00
116.50
116.00
+1.50
1
3906
11:16:53
115.50
116.50
116.50
+2.00
2
3905
11:16:53
116.00
116.50
116.00
+1.50
1
3903
11:16:44
115.50
116.50
116.50
+2.00
2
3902
11:16:36
115.50
116.50
116.50
+2.00
2
3900
11:16:28
115.50
116.50
116.50
+2.00
2
3898
11:16:23
116.00
116.50
116.00
+1.50
1
3896
11:16:23
115.50
116.00
116.00
+1.50
1
3895
11:16:23
116.00
116.50
116.00
+1.50
1
3894
11:16:23
116.00
116.50
116.00
+1.50
1
3893
11:16:19
115.50
116.50
116.50
+2.00
2
3892
11:16:11
115.50
116.50
116.50
+2.00
2
3890
11:16:03
115.50
116.00
116.50
+2.00
1
3888
11:16:03
115.50
116.00
116.00
+1.50
1
3887
11:15:57
116.00
116.50
116.00
+1.50
1
3886
11:15:54
115.50
116.50
116.50
+2.00
2
3885
11:15:53
116.00
116.50
116.00
+1.50
2
3883
11:15:53
115.50
116.00
116.00
+1.50
1
3881
11:15:53
116.00
116.50
116.00
+1.50
1
3880
11:15:53
116.00
116.50
116.00
+1.50
1
3879
11:15:53
115.50
116.00
116.00
+1.50
8
3878
11:15:46
115.50
116.00
116.00
+1.50
2
3870
11:15:38
115.50
116.50
116.50
+2.00
2
3868
11:15:29
115.50
116.00
116.50
+2.00
1
3866
11:15:29
115.50
116.00
116.00
+1.50
1
3865
11:15:21
115.50
116.00
116.50
+2.00
1
3864
11:15:21
115.50
116.00
116.00
+1.50
1
3863
11:15:13
115.50
116.50
116.50
+2.00
2
3862
11:15:12
116.00
116.50
116.00
+1.50
2
3860
11:15:10
115.50
116.00
116.00
+1.50
1
3858
11:15:10
116.00
116.50
116.00
+1.50
1
3857
11:15:04
115.50
116.50
116.50
+2.00
2
3856
11:14:56
115.50
116.50
116.50
+2.00
2
3854
11:14:48
115.50
116.50
116.50
+2.00
2
3852
11:14:39
115.50
116.50
116.50
+2.00
2
3850
11:14:31
115.50
116.50
116.50
+2.00
2
3848
11:14:22
115.50
116.50
116.50
+2.00
2
3846
11:14:14
115.50
116.50
116.50
+2.00
2
3844
11:14:06
115.50
116.50
116.50
+2.00
2
3842
11:13:57
115.50
116.50
116.50
+2.00
2
3840
11:13:49
115.50
116.00
116.00
+1.50
2
3838
11:13:41
115.50
116.00
116.00
+1.50
2
3836
11:13:32
115.50
116.00
116.00
+1.50
2
3834
11:13:30
115.50
116.00
116.00
+1.50
1
3832
11:13:24
115.50
116.00
116.00
+1.50
2
3831
11:13:17
115.50
116.00
116.00
+1.50
1
3829
11:13:16
115.50
116.00
116.00
+1.50
2
3828
11:13:10
115.50
116.00
116.00
+1.50
2
3826
11:13:07
115.50
116.00
116.00
+1.50
2
3824
11:12:59
115.50
116.00
116.00
+1.50
2
3822
11:12:58
115.50
116.00
116.00
+1.50
5
3820
11:12:51
115.50
116.00
116.00
+1.50
2
3815
11:12:48
115.50
116.00
116.00
+1.50
1
3813
11:12:42
115.50
116.00
116.00
+1.50
2
3812
11:12:34
115.50
116.00
116.00
+1.50
2
3810
11:12:26
115.50
116.00
116.00
+1.50
2
3808
11:12:17
115.50
116.00
116.00
+1.50
2
3806
11:12:09
115.50
116.00
116.00
+1.50
2
3804
11:12:01
115.50
116.00
116.00
+1.50
2
3802
11:12:00
115.50
116.00
116.00
+1.50
5
3800
11:11:52
115.50
116.00
116.00
+1.50
2
3795
11:11:44
115.50
116.00
116.00
+1.50
2
3793
11:11:36
115.50
116.00
116.00
+1.50
2
3791
11:11:28
116.00
116.50
116.00
+1.50
1
3789
11:11:26
115.50
116.50
116.50
+2.00
2
3788
11:11:18
115.50
116.50
116.50
+2.00
2
3786
11:11:10
115.50
116.50
116.50
+2.00
2
3784
11:11:07
115.50
116.50
116.50
+2.00
1
3782
11:11:01
115.50
116.50
116.50
+2.00
2
3781
11:10:53
115.50
116.50
116.50
+2.00
2
3779
11:10:45
115.50
116.50
116.50
+2.00
2
3777
11:10:36
115.50
116.50
116.50
+2.00
2
3775
11:10:28
115.50
116.50
116.50
+2.00
2
3773
11:10:20
115.50
116.50
116.50
+2.00
2
3771
11:10:11
115.50
116.50
116.50
+2.00
2
3769
11:10:03
115.50
116.50
116.50
+2.00
2
3767
11:09:55
116.00
116.50
116.00
+1.50
1
3765
11:09:55
116.00
116.50
116.50
+2.00
2
3764
11:09:54
115.50
116.00
116.00
+1.50
1
3762
11:09:54
116.00
116.50
116.00
+1.50
1
3761
11:09:54
116.00
116.50
116.00
+1.50
1
3760
11:09:46
115.50
116.50
116.50
+2.00
2
3759
11:09:38
115.50
116.50
116.50
+2.00
2
3757
11:09:30
115.50
116.00
116.50
+2.00
1
3755
11:09:30
115.50
116.00
116.00
+1.50
1
3754
11:09:21
115.50
116.50
116.50
+2.00
2
3753
11:09:17
116.00
116.50
116.00
+1.50
3
3751
11:09:15
116.00
116.50
116.00
+1.50
1
3748
11:09:15
116.00
116.50
116.00
+1.50
1
3747
11:09:13
115.50
116.00
116.00
+1.50
2
3746
11:09:05
115.50
116.00
116.00
+1.50
2
3744
11:09:00
116.00
116.50
116.00
+1.50
1
3742
11:08:56
115.50
116.50
116.50
+2.00
2
3741
11:08:54
116.00
116.50
116.00
+1.50
4
3739
11:08:54
116.00
116.50
116.00
+1.50
2
3735
11:08:54
116.00
116.50
116.00
+1.50
5
3733
11:08:48
115.50
116.50
116.50
+2.00
2
3728
11:08:44
115.50
116.50
116.50
+2.00
1
3726
11:08:40
115.50
116.00
116.50
+2.00
1
3725
11:08:40
115.50
116.00
116.00
+1.50
1
3724
11:08:31
115.50
116.00
116.50
+2.00
1
3723
11:08:31
115.50
116.00
116.00
+1.50
1
3722
11:08:23
115.50
116.00
116.00
+1.50
2
3721
11:08:20
115.50
116.00
116.00
+1.50
1
3719
11:08:17
115.50
116.00
116.00
+1.50
1
3718
11:08:15
115.50
116.00
116.00
+1.50
2
3717
11:08:06
115.50
116.00
116.00
+1.50
2
3715
11:08:05
115.50
116.00
116.00
+1.50
1
3713
11:08:04
115.50
116.00
116.00
+1.50
1
3712
11:08:02
115.50
116.00
116.00
+1.50
3
3711
11:08:00
115.50
116.00
116.00
+1.50
1
3708
11:07:58
115.50
116.00
116.00
+1.50
2
3707
11:07:57
115.50
116.00
116.00
+1.50
5
3705
11:07:55
115.50
116.00
116.00
+1.50
1
3700
11:07:53
115.50
116.00
116.00
+1.50
1
3699
11:07:49
115.50
116.00
116.00
+1.50
2
3698
11:07:41
115.50
116.00
116.00
+1.50
2
3696
11:07:40
115.50
116.00
116.00
+1.50
1
3694
11:07:33
115.50
116.00
116.00
+1.50
2
3693
11:07:24
115.50
116.00
116.00
+1.50
2
3691
11:07:17
115.50
116.00
116.00
+1.50
1
3689
11:07:16
115.50
116.00
116.00
+1.50
9
3688
11:07:16
115.50
116.00
116.00
+1.50
2
3679
11:07:15
115.50
116.00
116.00
+1.50
1
3677
11:07:08
115.50
116.00
116.00
+1.50
2
3676
11:06:59
115.50
116.00
116.00
+1.50
2
3674
11:06:51
115.50
116.00
116.00
+1.50
2
3672
11:06:43
115.50
116.00
116.00
+1.50
2
3670
11:06:34
115.50
116.00
116.00
+1.50
2
3668
11:06:26
115.50
116.00
116.00
+1.50
2
3666
11:06:18
115.50
116.00
116.00
+1.50
2
3664
11:06:09
115.50
116.00
116.00
+1.50
2
3662
11:06:01
115.50
116.00
116.00
+1.50
2
3660
11:05:59
115.50
116.00
116.00
+1.50
2
3658
11:05:53
115.50
116.00
116.00
+1.50
2
3656
11:05:43
115.50
116.00
116.00
+1.50
2
3654
11:05:35
115.50
116.00
116.00
+1.50
2
3652
11:05:27
115.50
116.00
116.00
+1.50
2
3650
11:05:18
115.50
116.00
116.00
+1.50
2
3648
11:05:15
115.50
116.00
115.50
+1.00
1
3646
11:05:10
115.50
116.00
116.00
+1.50
2
3645
11:05:02
115.50
116.00
116.00
+1.50
2
3643
11:04:53
115.50
116.00
116.00
+1.50
2
3641
11:04:45
115.50
116.00
116.00
+1.50
2
3639
11:04:37
115.50
116.00
116.00
+1.50
2
3637
11:04:28
115.50
116.00
116.00
+1.50
2
3635
11:04:20
115.50
116.00
116.00
+1.50
2
3633
11:04:12
115.50
116.00
116.00
+1.50
2
3631
11:04:03
115.50
116.00
116.00
+1.50
2
3629
11:03:55
115.50
116.00
116.00
+1.50
2
3627
11:03:47
115.50
116.00
116.00
+1.50
2
3625
11:03:38
115.50
116.00
116.00
+1.50
2
3623
11:03:30
115.50
116.00
116.00
+1.50
2
3621
11:03:30
115.50
116.00
116.00
+1.50
1
3619
11:03:22
115.50
116.00
116.00
+1.50
2
3618
11:03:13
115.50
116.00
116.00
+1.50
2
3616
11:03:05
115.00
116.00
116.00
+1.50
2
3614
11:02:57
115.00
116.00
116.00
+1.50
2
3612
11:02:53
115.50
116.00
115.50
+1.00
2
3610
11:02:53
115.00
115.50
115.50
+1.00
2
3608
11:02:48
115.00
116.00
116.00
+1.50
2
3606
11:02:45
115.50
116.00
115.50
+1.00
2
3604
11:02:45
115.00
115.50
115.50
+1.00
2
3602
11:02:40
115.00
115.50
115.50
+1.00
2
3600
11:02:32
115.00
115.50
115.50
+1.00
2
3598
11:02:29
115.00
115.50
115.50
+1.00
1
3596
11:02:26
115.00
115.50
115.50
+1.00
1
3595
11:02:23
115.00
115.50
115.50
+1.00
2
3594
11:02:15
115.00
115.50
115.50
+1.00
2
3592
11:02:12
115.00
115.50
115.50
+1.00
1
3590
11:02:07
115.00
115.50
115.50
+1.00
2
3589
11:01:58
115.00
115.50
115.50
+1.00
2
3587
11:01:50
115.00
115.50
115.50
+1.00
2
3585
11:01:43
115.00
115.50
115.50
+1.00
1
3583
11:01:42
115.00
115.50
115.50
+1.00
2
3582
11:01:33
115.00
115.50
115.50
+1.00
2
3580
11:01:25
115.00
115.50
115.50
+1.00
2
3578
11:01:17
115.00
115.50
115.50
+1.00
2
3576
11:01:08
115.00
115.50
115.50
+1.00
2
3574
11:01:00
115.00
115.50
115.50
+1.00
2
3572
11:00:55
115.00
115.50
115.00
+0.50
7
3570
11:00:52
115.50
116.00
115.50
+1.00
96
3563
11:00:52
115.50
116.00
116.00
+1.50
2
3467
11:00:43
115.50
116.00
116.00
+1.50
2
3465
11:00:35
115.50
116.00
116.00
+1.50
2
3463
11:00:27
115.50
116.00
116.00
+1.50
2
3461
11:00:18
115.50
116.00
116.00
+1.50
2
3459
11:00:10
115.50
116.00
116.00
+1.50
2
3457
11:00:01
115.50
116.00
116.00
+1.50
2
3455
10:59:52
115.50
116.00
116.00
+1.50
2
3453
10:59:44
115.50
116.00
116.00
+1.50
2
3451
10:59:36
115.50
116.00
116.00
+1.50
2
3449
10:59:27
115.50
116.00
116.00
+1.50
2
3447
10:59:22
115.50
116.00
116.00
+1.50
1
3445
10:59:22
115.50
116.00
115.50
+1.00
1
3444
10:59:19
115.50
116.00
116.00
+1.50
2
3443
10:59:11
115.50
116.00
116.00
+1.50
2
3441
10:59:02
115.50
116.00
116.00
+1.50
2
3439
10:58:54
115.50
116.00
116.00
+1.50
2
3437
10:58:45
115.50
116.00
116.00
+1.50
2
3435
10:58:37
115.50
116.00
116.00
+1.50
2
3433
10:58:29
115.50
116.00
116.00
+1.50
2
3431
10:58:20
115.50
116.00
116.00
+1.50
2
3429
10:58:12
115.50
116.00
116.00
+1.50
2
3427
10:58:04
115.50
116.00
115.50
+1.00
1
3425
10:58:04
115.50
116.00
116.00
+1.50
2
3424
10:57:55
115.50
116.00
116.00
+1.50
2
3422
10:57:47
115.50
116.00
116.00
+1.50
2
3420
10:57:39
115.50
116.00
116.00
+1.50
2
3418
10:57:30
115.50
116.00
116.00
+1.50
2
3416
10:57:22
115.50
116.00
116.00
+1.50
2
3414
10:57:14
115.50
116.00
116.00
+1.50
2
3412
10:57:05
115.50
116.00
116.00
+1.50
2
3410
10:56:57
115.50
116.00
116.00
+1.50
2
3408
10:56:49
115.50
116.00
116.00
+1.50
2
3406
10:56:40
115.50
116.00
116.00
+1.50
2
3404
10:56:32
115.50
116.00
116.00
+1.50
2
3402
10:56:24
115.50
116.00
116.00
+1.50
2
3400
10:56:15
115.50
116.00
116.00
+1.50
2
3398
10:56:07
115.50
116.00
116.00
+1.50
2
3396
10:55:59
115.50
116.00
116.00
+1.50
2
3394
10:55:57
115.50
116.00
116.00
+1.50
1
3392
10:55:50
115.50
116.00
116.00
+1.50
2
3391
10:55:42
115.50
116.00
116.00
+1.50
2
3389
10:55:34
115.50
116.00
116.00
+1.50
2
3387
10:55:25
115.50
116.00
116.00
+1.50
2
3385
10:55:17
115.50
116.00
116.00
+1.50
1
3383
10:55:17
115.50
116.00
116.00
+1.50
2
3382
10:55:09
115.50
116.00
116.00
+1.50
2
3380
10:55:00
115.50
116.00
116.00
+1.50
2
3378
10:54:52
115.50
116.00
116.00
+1.50
2
3376
10:54:44
115.50
116.00
116.00
+1.50
2
3374
10:54:35
115.50
116.00
116.00
+1.50
2
3372
10:54:27
115.50
116.00
116.00
+1.50
2
3370
10:54:19
115.50
116.00
116.00
+1.50
2
3368
10:54:10
115.50
116.00
116.00
+1.50
2
3366
10:54:05
115.50
116.00
116.00
+1.50
1
3364
10:54:02
115.50
116.00
116.00
+1.50
2
3363
10:53:53
115.50
116.00
116.00
+1.50
2
3361
10:53:44
115.50
116.00
116.00
+1.50
2
3359
10:53:36
115.50
116.00
116.00
+1.50
2
3357
10:53:28
115.50
116.00
116.00
+1.50
2
3355
10:53:19
115.50
116.00
116.00
+1.50
2
3353
10:53:11
115.50
116.00
116.00
+1.50
2
3351
10:53:03
115.50
116.00
116.00
+1.50
2
3349
10:53:03
115.50
116.00
116.00
+1.50
1
3347
10:52:54
115.50
116.00
116.00
+1.50
2
3346
10:52:46
115.50
116.00
116.00
+1.50
2
3344
10:52:38
115.50
116.00
116.00
+1.50
2
3342
10:52:29
115.50
116.00
116.00
+1.50
2
3340
10:52:21
115.50
116.00
116.00
+1.50
2
3338
10:52:13
115.50
116.00
116.00
+1.50
2
3336
10:52:04
115.50
116.00
116.00
+1.50
2
3334
10:51:56
115.50
116.00
116.00
+1.50
2
3332
10:51:48
115.50
116.00
116.00
+1.50
2
3330
10:51:39
115.50
116.00
116.00
+1.50
2
3328
10:51:31
115.50
116.00
116.00
+1.50
2
3326
10:51:22
115.50
116.00
116.00
+1.50
2
3324
10:51:15
115.50
116.00
116.00
+1.50
1
3322
10:51:14
115.50
116.00
116.00
+1.50
2
3321
10:51:06
115.50
116.00
116.00
+1.50
2
3319
10:50:57
115.50
116.00
116.00
+1.50
2
3317
10:50:57
115.50
116.00
116.00
+1.50
1
3315
10:50:49
115.50
116.00
116.00
+1.50
2
3314
10:50:41
115.50
116.00
116.00
+1.50
2
3312
10:50:40
115.50
116.00
115.50
+1.00
8
3310
10:50:32
115.50
116.00
116.00
+1.50
2
3302
10:50:24
115.50
116.00
116.00
+1.50
2
3300
10:50:16
115.50
116.00
116.00
+1.50
2
3298
10:50:07
115.50
116.00
116.00
+1.50
2
3296
10:49:59
115.50
116.00
116.00
+1.50
2
3294
10:49:51
115.50
116.00
115.50
+1.00
1
3292
10:49:51
115.50
116.00
116.00
+1.50
2
3291
10:49:42
115.50
116.00
116.00
+1.50
2
3289
10:49:34
115.50
116.00
116.00
+1.50
2
3287
10:49:26
115.50
116.00
116.00
+1.50
2
3285
10:49:17
115.50
116.00
116.00
+1.50
2
3283
10:49:09
115.50
116.00
116.00
+1.50
2
3281
10:49:04
116.00
116.50
116.00
+1.50
4
3279
10:49:04
115.50
116.00
116.00
+1.50
1
3275
10:49:04
116.00
116.50
116.00
+1.50
1
3274
10:49:01
115.50
116.50
116.50
+2.00
2
3273
10:48:52
115.50
116.50
116.50
+2.00
2
3271
10:48:44
115.50
116.50
116.50
+2.00
2
3269
10:48:36
115.50
116.50
116.50
+2.00
2
3267
10:48:27
115.50
116.50
116.50
+2.00
2
3265
10:48:19
115.50
116.00
116.00
+1.50
2
3263
10:48:10
115.50
116.00
116.00
+1.50
2
3261
10:48:01
115.50
116.00
116.00
+1.50
2
3259
10:47:53
115.50
116.00
116.00
+1.50
2
3257
10:47:45
115.50
116.50
116.50
+2.00
2
3255
10:47:36
115.50
116.50
116.50
+2.00
2
3253
10:47:28
115.50
116.50
116.50
+2.00
2
3251
10:47:20
115.50
116.50
116.50
+2.00
2
3249
10:47:13
116.00
116.50
116.00
+1.50
1
3247
10:47:11
115.50
116.00
116.00
+1.50
2
3246
10:47:03
115.50
116.50
116.50
+2.00
2
3244
10:46:55
115.50
116.00
116.00
+1.50
2
3242
10:46:46
115.50
116.50
116.50
+2.00
2
3240
10:46:39
116.00
116.50
116.00
+1.50
1
3238
10:46:39
116.00
116.50
116.00
+1.50
1
3237
10:46:39
116.00
116.50
116.00
+1.50
6
3236
10:46:38
115.50
116.50
116.50
+2.00
2
3230
10:46:35
115.50
116.50
116.50
+2.00
1
3228
10:46:30
115.50
116.50
116.50
+2.00
2
3227
10:46:21
115.50
116.50
116.50
+2.00
2
3225
10:46:13
115.50
116.50
116.50
+2.00
2
3223
10:46:05
115.50
116.50
116.50
+2.00
1
3221
10:46:05
115.50
116.50
116.50
+2.00
2
3220
10:46:04
115.50
116.00
116.00
+1.50
1
3218
10:46:01
116.00
116.50
116.00
+1.50
1
3217
10:45:56
115.50
116.50
116.50
+2.00
2
3216
10:45:48
115.50
116.50
116.50
+2.00
2
3214
10:45:40
115.50
116.50
116.50
+2.00
2
3212
10:45:31
115.50
116.00
116.50
+2.00
1
3210
10:45:31
115.50
116.00
116.00
+1.50
1
3209
10:45:25
115.50
116.00
116.00
+1.50
2
3208
10:45:23
115.50
116.00
116.00
+1.50
2
3206
10:45:18
115.50
116.00
116.00
+1.50
1
3204
10:45:15
115.50
116.00
116.00
+1.50
2
3203
10:45:11
115.50
116.00
116.00
+1.50
1
3201
10:45:11
115.50
116.00
116.00
+1.50
1
3200
10:45:06
115.50
116.00
116.00
+1.50
2
3199
10:44:58
115.50
116.00
116.00
+1.50
2
3197
10:44:50
115.50
116.00
116.00
+1.50
2
3195
10:44:41
115.50
116.00
116.00
+1.50
2
3193
10:44:33
115.50
116.00
116.00
+1.50
2
3191
10:44:26
115.50
116.00
116.00
+1.50
1
3189
10:44:25
115.50
116.00
116.00
+1.50
2
3188
10:44:16
115.50
116.00
116.00
+1.50
2
3186
10:44:08
115.50
116.00
116.00
+1.50
2
3184
10:44:00
115.50
116.00
116.00
+1.50
1
3182
10:44:00
116.00
116.50
116.00
+1.50
3
3181
10:44:00
116.00
116.50
116.00
+1.50
3
3178
10:44:00
115.50
116.00
116.00
+1.50
4
3175
10:44:00
115.50
116.00
116.00
+1.50
2
3171
10:43:59
115.50
116.00
116.00
+1.50
2
3169
10:43:51
115.50
116.00
116.00
+1.50
2
3167
10:43:45
115.50
116.00
116.00
+1.50
31
3165
10:43:43
115.50
116.00
116.00
+1.50
2
3134
10:43:35
115.50
116.00
116.00
+1.50
2
3132
10:43:26
115.50
116.00
116.00
+1.50
2
3130
10:43:18
115.50
116.00
116.00
+1.50
2
3128
10:43:10
115.50
116.00
116.00
+1.50
2
3126
10:43:01
115.50
116.00
116.00
+1.50
2
3124
10:42:52
115.50
116.00
116.00
+1.50
2
3122
10:42:44
115.50
116.00
116.00
+1.50
2
3120
10:42:35
115.50
116.00
116.00
+1.50
2
3118
10:42:27
115.50
116.00
116.00
+1.50
2
3116
10:42:19
115.50
116.00
116.00
+1.50
2
3114
10:42:10
115.50
116.00
116.00
+1.50
2
3112
10:42:02
115.50
116.00
116.00
+1.50
2
3110
10:41:54
115.50
116.00
116.00
+1.50
2
3108
10:41:45
115.50
116.00
116.00
+1.50
2
3106
10:41:37
115.50
116.00
116.00
+1.50
2
3104
10:41:29
115.50
116.00
116.00
+1.50
2
3102
10:41:20
115.50
116.00
116.00
+1.50
2
3100
10:41:20
115.50
116.00
116.00
+1.50
4
3098
10:41:19
116.00
116.50
116.00
+1.50
83
3094
10:41:19
116.00
116.50
116.00
+1.50
1
3011
10:41:16
116.00
116.50
116.00
+1.50
1
3010
10:41:16
116.00
116.50
116.00
+1.50
2
3009
10:41:16
116.00
116.50
116.00
+1.50
6
3007
10:41:16
116.00
116.50
116.00
+1.50
7
3001
10:41:12
116.00
116.50
116.50
+2.00
2
2994
10:41:04
116.00
116.50
116.50
+2.00
2
2992
10:40:55
116.00
116.50
116.50
+2.00
1
2990
10:40:55
116.00
116.50
116.50
+2.00
2
2989
10:40:49
116.00
116.50
116.00
+1.50
2
2987
10:40:47
116.00
116.50
116.50
+2.00
2
2985
10:40:40
116.00
116.50
116.00
+1.50
1
2983
10:40:39
116.00
116.50
116.50
+2.00
2
2982
10:40:30
116.00
116.50
116.50
+2.00
2
2980
10:40:22
116.00
116.50
116.50
+2.00
2
2978
10:40:13
116.00
116.50
116.50
+2.00
2
2976
10:40:05
116.00
116.50
116.50
+2.00
2
2974
10:39:57
116.00
116.50
116.50
+2.00
2
2972
10:39:48
116.00
116.50
116.50
+2.00
1
2970
10:39:48
116.00
116.50
116.50
+2.00
2
2969
10:39:40
116.00
116.50
116.50
+2.00
2
2967
10:39:32
116.00
116.50
116.50
+2.00
2
2965
10:39:23
116.00
116.50
116.50
+2.00
2
2963
10:39:15
116.00
116.50
116.50
+2.00
2
2961
10:39:07
116.00
116.50
116.50
+2.00
2
2959
10:38:58
116.00
116.50
116.50
+2.00
2
2957
10:38:50
116.00
116.50
116.50
+2.00
2
2955
10:38:42
116.00
116.50
116.50
+2.00
2
2953
10:38:33
116.00
116.50
116.50
+2.00
2
2951
10:38:25
116.00
116.50
116.50
+2.00
1
2949
10:38:25
116.00
116.50
116.50
+2.00
2
2948
10:38:22
116.00
116.50
116.50
+2.00
1
2946
10:38:22
116.00
116.50
116.50
+2.00
1
2945
10:38:17
116.00
116.50
116.50
+2.00
2
2944
10:38:13
116.00
116.50
116.50
+2.00
1
2942
10:38:08
116.00
116.50
116.50
+2.00
2
2941
10:38:02
116.00
116.50
116.50
+2.00
5
2939
10:38:00
116.00
116.50
116.50
+2.00
2
2934
10:37:53
116.00
116.50
116.50
+2.00
3
2932
10:37:52
116.00
116.50
116.50
+2.00
1
2929
10:37:52
116.00
116.50
116.50
+2.00
2
2928
10:37:42
116.00
116.50
116.50
+2.00
2
2926
10:37:41
116.00
116.50
116.50
+2.00
1
2924
10:37:41
116.00
116.50
116.50
+2.00
1
2923
10:37:34
116.00
116.50
116.50
+2.00
2
2922
10:37:34
116.00
116.50
116.50
+2.00
1
2920
10:37:33
116.00
116.50
116.50
+2.00
1
2919
10:37:26
116.00
116.50
116.50
+2.00
2
2918
10:37:17
116.00
116.50
116.50
+2.00
2
2916
10:37:09
116.00
116.50
116.50
+2.00
2
2914
10:37:01
116.00
116.50
116.50
+2.00
2
2912
10:36:52
116.00
116.50
116.50
+2.00
2
2910
10:36:49
116.00
116.50
116.50
+2.00
1
2908
10:36:45
116.00
116.50
116.50
+2.00
1
2907
10:36:44
116.00
116.50
116.50
+2.00
1
2906
10:36:44
116.00
116.50
116.50
+2.00
2
2905
10:36:36
116.00
116.50
116.50
+2.00
2
2903
10:36:34
116.00
116.50
116.00
+1.50
1
2901
10:36:27
116.00
116.50
116.50
+2.00
2
2900
10:36:27
116.00
116.50
116.50
+2.00
10
2898
10:36:21
116.00
116.50
116.50
+2.00
2
2888
10:36:19
116.00
116.50
116.50
+2.00
2
2886
10:36:11
116.00
116.50
116.50
+2.00
1
2884
10:36:11
116.00
116.50
116.50
+2.00
2
2883
10:36:11
116.00
116.50
116.00
+1.50
1
2881
10:36:04
116.00
116.50
116.00
+1.50
2
2880
10:36:02
116.00
116.50
116.50
+2.00
2
2878
10:35:54
116.00
116.50
116.50
+2.00
2
2876
10:35:46
116.00
116.50
116.50
+2.00
2
2874
10:35:37
116.00
116.50
116.50
+2.00
2
2872
10:35:29
116.00
116.50
116.50
+2.00
2
2870
10:35:21
116.00
116.50
116.50
+2.00
2
2868
10:35:12
116.00
116.50
116.50
+2.00
1
2866
10:35:12
116.00
116.50
116.50
+2.00
2
2865
10:35:04
116.00
116.50
116.50
+2.00
2
2863
10:35:02
116.00
116.50
116.50
+2.00
1
2861
10:34:56
116.00
116.50
116.50
+2.00
2
2860
10:34:47
116.00
116.50
116.50
+2.00
2
2858
10:34:39
116.00
116.50
116.50
+2.00
2
2856
10:34:31
116.00
116.50
116.50
+2.00
2
2854
10:34:22
116.00
116.50
116.50
+2.00
2
2852
10:34:14
116.00
116.50
116.50
+2.00
2
2850
10:34:08
116.00
116.50
116.50
+2.00
1
2848
10:34:06
116.00
116.50
116.50
+2.00
2
2847
10:33:57
116.00
116.50
116.50
+2.00
1
2845
10:33:57
116.00
116.50
116.50
+2.00
2
2844
10:33:49
116.00
116.50
116.50
+2.00
2
2842
10:33:41
116.00
116.50
116.50
+2.00
2
2840
10:33:32
116.00
116.50
116.50
+2.00
2
2838
10:33:24
116.00
116.50
116.50
+2.00
2
2836
10:33:18
116.00
116.50
116.50
+2.00
2
2834
10:33:16
116.00
116.50
116.50
+2.00
2
2832
10:33:07
116.00
116.50
116.50
+2.00
2
2830
10:33:06
116.00
116.50
116.50
+2.00
2
2828
10:32:59
116.00
116.50
116.50
+2.00
2
2826
10:32:51
116.00
116.50
116.50
+2.00
1
2824
10:32:51
116.00
116.50
116.50
+2.00
2
2823
10:32:45
116.00
116.50
116.00
+1.50
1
2821
10:32:42
116.00
116.50
116.50
+2.00
2
2820
10:32:34
116.00
116.50
116.50
+2.00
2
2818
10:32:26
116.00
116.50
116.50
+2.00
2
2816
10:32:21
116.00
116.50
116.50
+2.00
2
2814
10:32:20
116.00
116.50
116.50
+2.00
1
2812
10:32:16
116.00
116.50
116.50
+2.00
2
2811
10:32:08
116.00
116.50
116.50
+2.00
2
2809
10:32:00
116.00
116.50
116.50
+2.00
2
2807
10:31:54
116.00
116.50
116.00
+1.50
1
2805
10:31:54
116.00
116.50
116.00
+1.50
1
2804
10:31:54
116.00
116.50
116.50
+2.00
1
2803
10:31:51
116.00
116.50
116.50
+2.00
2
2802
10:31:43
116.00
116.50
116.50
+2.00
2
2800
10:31:35
116.00
116.50
116.50
+2.00
2
2798
10:31:26
116.00
116.50
116.50
+2.00
2
2796
10:31:18
116.00
116.50
116.50
+2.00
2
2794
10:31:10
116.00
116.50
116.50
+2.00
2
2792
10:31:10
116.00
116.50
116.00
+1.50
2
2790
10:31:01
116.00
116.50
116.50
+2.00
2
2788
10:31:01
116.00
116.50
116.00
+1.50
1
2786
10:30:58
116.00
116.50
116.00
+1.50
2
2785
10:30:53
116.00
116.50
116.50
+2.00
2
2783
10:30:45
116.00
116.50
116.50
+2.00
2
2781
10:30:36
116.00
116.50
116.50
+2.00
1
2779
10:30:36
116.00
116.50
116.50
+2.00
2
2778
10:30:28
116.00
116.50
116.50
+2.00
2
2776
10:30:20
116.00
116.50
116.50
+2.00
2
2774
10:30:11
116.00
116.50
116.50
+2.00
2
2772
10:30:03
116.00
116.50
116.50
+2.00
2
2770
10:29:55
116.00
116.50
116.50
+2.00
2
2768
10:29:46
116.00
116.50
116.50
+2.00
2
2766
10:29:44
116.00
116.50
116.50
+2.00
1
2764
10:29:38
116.00
116.50
116.50
+2.00
2
2763
10:29:30
116.00
116.50
116.50
+2.00
2
2761
10:29:21
116.00
116.50
116.50
+2.00
2
2759
10:29:14
116.00
116.50
116.50
+2.00
1
2757
10:29:14
116.00
116.50
116.50
+2.00
1
2756
10:29:14
116.00
116.50
116.50
+2.00
1
2755
10:29:14
116.00
116.50
116.00
+1.50
1
2754
10:29:13
116.00
116.50
116.50
+2.00
2
2753
10:29:12
116.00
116.50
116.50
+2.00
1
2751
10:29:05
116.00
116.50
116.50
+2.00
2
2750
10:29:04
116.00
116.50
116.50
+2.00
1
2748
10:28:56
116.00
116.50
116.50
+2.00
2
2747
10:28:48
116.00
116.50
116.50
+2.00
2
2745
10:28:42
116.00
116.50
116.50
+2.00
6
2743
10:28:40
116.00
116.50
116.50
+2.00
1
2737
10:28:40
116.00
116.50
116.50
+2.00
4
2736
10:28:40
116.00
116.50
116.50
+2.00
3
2732
10:28:40
116.00
116.50
116.50
+2.00
1
2729
10:28:40
115.50
116.00
116.00
+1.50
105
2728
10:28:40
115.50
116.00
116.00
+1.50
2
2623
10:28:38
115.50
116.00
116.00
+1.50
1
2621
10:28:32
115.50
116.00
116.00
+1.50
1
2620
10:28:31
115.50
116.00
116.00
+1.50
2
2619
10:28:30
115.50
116.00
116.00
+1.50
1
2617
10:28:28
115.50
116.00
116.00
+1.50
2
2616
10:28:23
115.50
116.00
116.00
+1.50
2
2614
10:28:21
115.50
116.00
116.00
+1.50
1
2612
10:28:21
115.50
116.00
116.00
+1.50
6
2611
10:28:20
115.50
116.00
116.00
+1.50
1
2605
10:28:15
115.50
116.00
116.00
+1.50
2
2604
10:28:11
115.50
116.00
116.00
+1.50
1
2602
10:28:09
115.50
116.00
116.00
+1.50
1
2601
10:28:09
115.50
116.00
116.00
+1.50
17
2600
10:28:09
115.50
116.00
116.00
+1.50
1
2583
10:28:06
115.50
116.00
116.00
+1.50
2
2582
10:27:58
115.50
116.00
116.00
+1.50
2
2580
10:27:50
115.50
116.00
116.00
+1.50
2
2578
10:27:41
115.50
116.00
116.00
+1.50
3
2576
10:27:41
115.50
116.00
116.00
+1.50
2
2573
10:27:36
115.50
116.00
116.00
+1.50
1
2571
10:27:35
115.50
116.00
116.00
+1.50
1
2570
10:27:35
115.50
116.00
116.00
+1.50
5
2569
10:27:34
115.50
116.00
116.00
+1.50
1
2564
10:27:33
115.50
116.00
116.00
+1.50
2
2563
10:27:32
115.50
116.00
116.00
+1.50
1
2561
10:27:25
115.50
116.00
116.00
+1.50
2
2560
10:27:15
115.50
116.00
116.00
+1.50
2
2558
10:27:07
115.50
116.00
116.00
+1.50
2
2556
10:26:59
115.50
116.00
116.00
+1.50
2
2554
10:26:50
115.50
116.00
116.00
+1.50
2
2552
10:26:42
115.50
116.00
116.00
+1.50
2
2550
10:26:34
115.50
116.00
116.00
+1.50
2
2548
10:26:25
115.50
116.00
116.00
+1.50
2
2546
10:26:17
115.50
116.00
116.00
+1.50
2
2544
10:26:12
115.50
116.00
116.00
+1.50
10
2542
10:26:09
115.50
116.00
116.00
+1.50
2
2532
10:26:00
115.50
116.00
116.00
+1.50
2
2530
10:25:52
115.50
116.00
116.00
+1.50
2
2528
10:25:44
115.50
116.00
116.00
+1.50
2
2526
10:25:35
115.50
116.00
116.00
+1.50
2
2524
10:25:27
115.50
116.00
116.00
+1.50
2
2522
10:25:19
115.50
116.00
116.00
+1.50
2
2520
10:25:18
115.50
116.00
116.00
+1.50
1
2518
10:25:10
115.50
116.00
116.00
+1.50
2
2517
10:25:02
115.50
116.00
116.00
+1.50
2
2515
10:24:53
115.50
116.00
116.00
+1.50
2
2513
10:24:45
115.50
116.00
116.00
+1.50
2
2511
10:24:37
115.50
116.00
116.00
+1.50
2
2509
10:24:28
115.50
116.00
116.00
+1.50
2
2507
10:24:21
115.50
116.00
115.50
+1.00
5
2505
10:24:20
115.50
116.00
116.00
+1.50
2
2500
10:24:18
115.50
116.00
116.00
+1.50
1
2498
10:24:12
115.50
116.00
116.00
+1.50
2
2497
10:24:03
115.50
116.00
116.00
+1.50
2
2495
10:23:55
115.50
116.00
116.00
+1.50
2
2493
10:23:47
115.50
116.00
116.00
+1.50
2
2491
10:23:38
115.50
116.00
116.00
+1.50
2
2489
10:23:30
115.50
116.00
116.00
+1.50
2
2487
10:23:22
115.50
116.00
115.50
+1.00
5
2485
10:23:22
115.50
116.00
116.00
+1.50
2
2480
10:23:17
115.50
116.00
115.50
+1.00
5
2478
10:23:13
115.50
116.00
116.00
+1.50
2
2473
10:23:05
115.50
116.00
116.00
+1.50
2
2471
10:22:57
115.50
116.00
116.00
+1.50
2
2469
10:22:48
115.50
116.00
116.00
+1.50
2
2467
10:22:40
115.50
116.00
116.00
+1.50
2
2465
10:22:32
115.50
116.00
116.00
+1.50
2
2463
10:22:24
115.50
116.00
116.00
+1.50
2
2461
10:22:21
115.50
116.00
115.50
+1.00
1
2459
10:22:14
115.50
116.00
116.00
+1.50
2
2458
10:22:06
115.50
116.00
116.00
+1.50
2
2456
10:22:02
115.50
116.00
116.00
+1.50
1
2454
10:21:58
115.50
116.00
116.00
+1.50
2
2453
10:21:49
115.50
116.00
116.00
+1.50
2
2451
10:21:41
115.50
116.00
116.00
+1.50
2
2449
10:21:33
115.50
116.00
116.00
+1.50
2
2447
10:21:24
115.50
116.00
116.00
+1.50
2
2445
10:21:16
115.50
116.00
116.00
+1.50
2
2443
10:21:08
115.50
116.00
116.00
+1.50
2
2441
10:21:03
115.50
116.00
115.50
+1.00
1
2439
10:20:59
115.50
116.00
116.00
+1.50
2
2438
10:20:51
115.50
116.00
116.00
+1.50
2
2436
10:20:42
115.50
116.00
116.00
+1.50
2
2434
10:20:40
115.50
116.00
115.50
+1.00
1
2432
10:20:36
115.50
116.00
115.50
+1.00
5
2431
10:20:35
115.50
116.00
116.00
+1.50
1
2426
10:20:34
115.50
116.00
115.50
+1.00
1
2425
10:20:34
115.50
116.00
116.00
+1.50
2
2424
10:20:30
115.50
116.00
115.50
+1.00
1
2422
10:20:26
115.50
116.00
116.00
+1.50
2
2421
10:20:20
115.50
116.00
115.50
+1.00
1
2419
10:20:20
115.50
116.00
115.50
+1.00
1
2418
10:20:17
115.50
116.00
115.50
+1.00
8
2417
10:20:17
115.50
116.00
116.00
+1.50
2
2409
10:20:15
115.50
116.00
115.50
+1.00
31
2407
10:20:09
115.50
116.00
116.00
+1.50
2
2376
10:20:01
115.50
116.00
116.00
+1.50
2
2374
10:20:00
115.50
116.00
115.50
+1.00
3
2372
10:19:52
115.50
116.00
116.00
+1.50
2
2369
10:19:49
115.50
116.00
116.00
+1.50
3
2367
10:19:45
115.50
116.00
116.00
+1.50
1
2364
10:19:44
115.50
116.00
116.00
+1.50
2
2363
10:19:36
115.50
116.00
116.00
+1.50
2
2361
10:19:27
115.50
116.00
116.00
+1.50
2
2359
10:19:20
115.50
116.00
116.00
+1.50
5
2357
10:19:19
115.50
116.00
116.00
+1.50
1
2352
10:19:19
115.50
116.00
116.00
+1.50
2
2351
10:19:14
115.50
116.00
115.50
+1.00
2
2349
10:19:11
115.50
116.00
116.00
+1.50
2
2347
10:19:08
115.50
116.00
116.00
+1.50
1
2345
10:19:02
115.50
116.00
116.00
+1.50
2
2344
10:18:54
115.50
116.00
116.00
+1.50
2
2342
10:18:52
115.50
116.00
116.00
+1.50
1
2340
10:18:46
115.50
116.00
116.00
+1.50
2
2339
10:18:37
115.50
116.00
116.00
+1.50
2
2337
10:18:29
115.50
116.00
116.00
+1.50
2
2335
10:18:23
115.50
116.00
115.50
+1.00
1
2333
10:18:21
115.50
116.00
116.00
+1.50
2
2332
10:18:19
115.50
116.00
116.00
+1.50
4
2330
10:18:15
115.50
116.00
115.50
+1.00
1
2326
10:18:12
115.50
116.00
116.00
+1.50
2
2325
10:18:05
115.50
116.00
116.00
+1.50
3
2323
10:18:04
115.50
116.00
116.00
+1.50
2
2320
10:17:56
115.50
116.00
116.00
+1.50
2
2318
10:17:47
115.50
116.00
116.00
+1.50
2
2316
10:17:44
115.50
116.00
116.00
+1.50
4
2314
10:17:39
115.50
116.00
116.00
+1.50
2
2310
10:17:38
115.50
116.00
116.00
+1.50
1
2308
10:17:31
115.50
116.00
116.00
+1.50
2
2307
10:17:28
115.50
116.00
116.00
+1.50
1
2305
10:17:26
115.50
116.00
116.00
+1.50
1
2304
10:17:21
115.50
116.00
116.00
+1.50
2
2303
10:17:13
115.50
116.00
116.00
+1.50
2
2301
10:17:09
115.50
116.00
116.00
+1.50
1
2299
10:17:07
115.50
116.00
116.00
+1.50
1
2298
10:17:06
115.50
116.00
116.00
+1.50
1
2297
10:17:05
115.50
116.00
116.00
+1.50
2
2296
10:17:05
115.50
116.00
116.00
+1.50
3
2294
10:16:59
115.50
116.00
116.00
+1.50
3
2291
10:16:56
115.50
116.00
116.00
+1.50
2
2288
10:16:48
115.50
116.00
116.00
+1.50
2
2286
10:16:40
115.50
116.00
116.00
+1.50
2
2284
10:16:31
115.50
116.00
116.00
+1.50
2
2282
10:16:23
115.50
116.00
116.00
+1.50
2
2280
10:16:15
115.50
116.00
116.00
+1.50
2
2278
10:16:13
115.50
116.00
115.50
+1.00
5
2276
10:16:13
115.50
116.00
115.50
+1.00
1
2271
10:16:07
115.50
116.00
115.50
+1.00
3
2270
10:16:06
115.50
116.00
116.00
+1.50
2
2267
10:15:59
115.50
116.00
116.00
+1.50
2
2265
10:15:58
115.50
116.00
116.00
+1.50
2
2263
10:15:53
115.50
116.00
116.00
+1.50
1
2261
10:15:50
115.50
116.00
116.00
+1.50
2
2260
10:15:48
115.50
116.00
116.00
+1.50
1
2258
10:15:46
115.50
116.00
116.00
+1.50
1
2257
10:15:41
115.50
116.00
116.00
+1.50
2
2256
10:15:40
115.50
116.00
116.00
+1.50
1
2254
10:15:38
115.50
116.00
116.00
+1.50
1
2253
10:15:38
115.50
116.00
116.00
+1.50
1
2252
10:15:33
115.50
116.00
116.00
+1.50
2
2251
10:15:32
115.50
116.00
116.00
+1.50
1
2249
10:15:25
115.50
116.00
116.00
+1.50
2
2248
10:15:22
115.50
116.00
116.00
+1.50
5
2246
10:15:20
115.50
116.00
115.50
+1.00
1
2241
10:15:19
115.50
116.00
116.00
+1.50
2
2240
10:15:19
115.00
115.50
115.50
+1.00
42
2238
10:15:18
115.00
115.50
115.50
+1.00
10
2196
10:15:18
115.00
115.50
115.50
+1.00
2
2186
10:15:17
115.00
115.50
115.50
+1.00
4
2184
10:15:17
115.00
115.50
115.50
+1.00
1
2180
10:15:16
115.00
115.50
115.50
+1.00
2
2179
10:15:16
115.00
115.50
115.50
+1.00
1
2177
10:15:16
115.00
115.50
115.50
+1.00
3
2176
10:15:16
115.00
115.50
115.50
+1.00
2
2173
10:15:16
115.00
115.50
115.50
+1.00
5
2171
10:15:12
115.00
115.50
115.50
+1.00
1
2166
10:15:08
115.00
115.50
115.50
+1.00
3
2165
10:15:08
115.00
115.50
115.50
+1.00
2
2162
10:15:05
115.00
115.50
115.50
+1.00
2
2160
10:15:00
115.00
115.50
115.50
+1.00
2
2158
10:14:51
115.00
115.50
115.50
+1.00
2
2156
10:14:48
115.00
115.50
115.50
+1.00
1
2154
10:14:43
115.00
115.50
115.50
+1.00
2
2153
10:14:35
115.00
115.50
115.50
+1.00
2
2151
10:14:26
115.00
115.50
115.50
+1.00
2
2149
10:14:18
115.00
115.50
115.50
+1.00
2
2147
10:14:10
115.00
115.50
115.50
+1.00
2
2145
10:14:06
115.00
115.50
115.50
+1.00
5
2143
10:14:01
115.00
115.50
115.50
+1.00
2
2138
10:13:53
115.00
115.50
115.50
+1.00
2
2136
10:13:45
115.00
115.50
115.50
+1.00
2
2134
10:13:36
115.00
115.50
115.50
+1.00
2
2132
10:13:36
115.00
115.50
115.50
+1.00
2
2130
10:13:28
115.00
115.50
115.50
+1.00
2
2128
10:13:20
115.00
115.50
115.50
+1.00
2
2126
10:13:11
115.00
115.50
115.50
+1.00
2
2124
10:13:03
115.00
115.50
115.50
+1.00
2
2122
10:12:55
115.00
115.50
115.50
+1.00
2
2120
10:12:46
115.00
115.50
115.50
+1.00
2
2118
10:12:40
115.00
115.50
115.50
+1.00
2
2116
10:12:38
115.00
115.50
115.50
+1.00
2
2114
10:12:29
115.00
115.50
115.50
+1.00
2
2112
10:12:25
115.00
115.50
115.50
+1.00
2
2110
10:12:21
115.00
115.50
115.50
+1.00
2
2108
10:12:20
115.00
115.50
115.50
+1.00
2
2106
10:12:12
115.00
115.50
115.50
+1.00
2
2104
10:12:04
115.00
115.50
115.50
+1.00
2
2102
10:11:55
115.00
115.50
115.50
+1.00
2
2100
10:11:47
115.00
115.50
115.50
+1.00
2
2098
10:11:45
115.00
115.50
115.50
+1.00
2
2096
10:11:39
115.00
115.50
115.50
+1.00
2
2094
10:11:39
115.00
115.50
115.50
+1.00
1
2092
10:11:38
115.00
115.50
115.50
+1.00
1
2091
10:11:30
115.00
115.50
115.50
+1.00
2
2090
10:11:28
115.00
115.50
115.50
+1.00
2
2088
10:11:27
115.00
115.50
115.50
+1.00
1
2086
10:11:23
115.00
115.50
115.50
+1.00
2
2085
10:11:22
115.00
115.50
115.50
+1.00
2
2083
10:11:14
115.00
115.50
115.50
+1.00
2
2081
10:11:05
115.00
115.50
115.50
+1.00
2
2079
10:10:57
115.00
115.50
115.50
+1.00
2
2077
10:10:51
115.00
115.50
115.00
+0.50
3
2075
10:10:49
115.00
115.50
115.50
+1.00
2
2072
10:10:40
115.00
115.50
115.50
+1.00
2
2070
10:10:38
115.00
115.50
115.00
+0.50
3
2068
10:10:37
115.00
115.50
115.50
+1.00
1
2065
10:10:32
115.00
115.50
115.50
+1.00
2
2064
10:10:30
115.00
115.50
115.50
+1.00
1
2062
10:10:30
114.50
115.00
115.00
+0.50
75
2061
10:10:30
114.50
115.00
115.00
+0.50
4
1986
10:10:30
114.50
115.00
115.00
+0.50
14
1982
10:10:30
114.50
115.00
115.00
+0.50
58
1968
10:10:27
114.50
115.00
114.50
0
1
1910
10:10:24
114.50
115.00
115.00
+0.50
2
1909
10:10:15
114.50
115.00
115.00
+0.50
2
1907
10:10:07
114.50
115.00
115.00
+0.50
2
1905
10:10:02
114.50
115.00
115.00
+0.50
2
1903
10:10:02
114.50
115.00
114.50
0
4
1901
10:10:02
114.00
114.50
114.50
0
36
1897
10:10:02
114.00
114.50
114.50
0
58
1861
10:09:59
114.00
114.50
114.50
0
2
1803
10:09:50
114.00
114.50
114.50
0
2
1801
10:09:42
114.00
114.50
114.50
0
2
1799
10:09:38
114.00
114.50
114.00
-0.50
1
1797
10:09:38
113.50
114.00
114.00
-0.50
1
1796
10:09:38
113.50
114.00
114.00
-0.50
1
1795
10:09:38
114.00
114.50
114.00
-0.50
1
1794
10:09:35
113.50
114.00
114.00
-0.50
51
1793
10:09:34
113.50
114.00
114.00
-0.50
2
1742
10:09:29
113.50
114.00
114.00
-0.50
1
1740
10:09:25
113.50
114.00
114.00
-0.50
2
1739
10:09:24
113.50
114.00
113.50
-1.00
40
1737
10:09:24
114.00
114.50
114.00
-0.50
1
1697
10:09:17
114.00
114.50
114.00
-0.50
7
1696
10:09:17
114.00
114.50
114.00
-0.50
2
1689
10:09:17
114.00
114.50
114.00
-0.50
6
1687
10:09:17
113.50
114.00
114.00
-0.50
24
1681
10:09:17
113.50
114.00
114.00
-0.50
2
1657
10:09:09
113.50
114.00
114.00
-0.50
2
1655
10:09:02
113.50
114.00
113.50
-1.00
1
1653
10:09:00
113.50
114.00
114.00
-0.50
2
1652
10:08:54
113.50
114.00
114.00
-0.50
2
1650
10:08:52
113.50
114.00
114.00
-0.50
2
1648
10:08:44
113.50
114.00
114.00
-0.50
2
1646
10:08:44
113.50
114.00
114.00
-0.50
1
1644
10:08:43
113.50
114.00
114.00
-0.50
1
1643
10:08:35
113.50
114.00
114.00
-0.50
2
1642
10:08:28
113.50
114.00
114.00
-0.50
2
1640
10:08:27
113.50
114.00
114.00
-0.50
2
1638
10:08:24
113.50
114.00
114.00
-0.50
1
1636
10:08:19
113.50
114.00
114.00
-0.50
2
1635
10:08:10
113.50
114.00
114.00
-0.50
2
1633
10:07:52
113.50
114.00
114.00
-0.50
1
1631
10:07:45
113.50
114.00
114.00
-0.50
2
1630
10:07:44
113.50
114.00
114.00
-0.50
1
1628
10:07:44
113.50
114.00
114.00
-0.50
1
1627
10:06:50
113.50
114.00
114.00
-0.50
2
1626
10:06:21
113.50
114.00
114.00
-0.50
1
1624
10:06:15
113.50
114.00
114.00
-0.50
1
1623
10:06:13
113.50
114.00
113.50
-1.00
1
1622
10:06:12
113.50
114.00
114.00
-0.50
1
1621
10:05:52
113.50
114.00
114.00
-0.50
1
1620
10:05:35
113.50
114.00
114.00
-0.50
1
1619
10:04:09
113.50
114.00
114.00
-0.50
1
1618
10:03:52
113.50
114.00
114.00
-0.50
1
1617
10:03:41
113.50
114.00
114.00
-0.50
1
1616
10:03:15
113.50
114.00
114.00
-0.50
1
1615
10:02:51
113.50
114.00
114.00
-0.50
2
1614
10:02:47
113.50
114.00
114.00
-0.50
1
1612
10:02:43
113.50
114.00
114.00
-0.50
1
1611
10:02:43
113.50
114.00
113.50
-1.00
1
1610
10:02:11
113.50
114.00
114.00
-0.50
1
1609
10:02:01
113.50
114.00
114.00
-0.50
1
1608
10:01:57
113.50
114.00
114.00
-0.50
1
1607
10:01:11
113.50
114.00
114.00
-0.50
2
1606
10:01:03
113.50
114.00
114.00
-0.50
1
1604
10:00:41
113.50
114.00
114.00
-0.50
1
1603
09:59:59
113.50
114.00
114.00
-0.50
1
1602
09:58:34
113.50
114.00
114.00
-0.50
1
1601
09:58:33
113.50
114.00
113.50
-1.00
5
1600
09:58:30
113.50
114.00
114.00
-0.50
1
1595
09:58:30
113.50
114.00
114.00
-0.50
1
1594
09:58:14
113.50
114.00
114.00
-0.50
1
1593
09:57:49
113.50
114.00
114.00
-0.50
1
1592
09:57:47
113.50
114.00
114.00
-0.50
1
1591
09:57:47
113.50
114.00
114.00
-0.50
1
1590
09:57:30
113.50
114.00
114.00
-0.50
1
1589
09:57:13
113.50
114.00
114.00
-0.50
1
1588
09:57:05
113.50
114.00
114.00
-0.50
4
1587
09:56:56
113.50
114.00
114.00
-0.50
1
1583
09:56:47
113.50
114.00
114.00
-0.50
1
1582
09:56:42
113.50
114.00
114.00
-0.50
1
1581
09:56:39
113.50
114.00
114.00
-0.50
1
1580
09:56:19
113.50
114.00
113.50
-1.00
2
1579
09:56:13
113.50
114.00
114.00
-0.50
1
1577
09:56:13
113.50
114.00
114.00
-0.50
1
1576
09:56:10
113.50
114.00
114.00
-0.50
1
1575
09:56:09
113.50
114.00
114.00
-0.50
1
1574
09:56:06
113.50
114.00
114.00
-0.50
1
1573
09:55:59
113.50
114.00
114.00
-0.50
1
1572
09:55:55
113.50
114.00
114.00
-0.50
2
1571
09:55:43
113.50
114.00
114.00
-0.50
1
1569
09:55:36
113.50
114.00
114.00
-0.50
2
1568
09:54:43
113.50
114.00
114.00
-0.50
2
1566
09:54:04
113.50
114.00
114.00
-0.50
1
1564
09:53:54
113.50
114.00
114.00
-0.50
1
1563
09:53:19
113.50
114.00
114.00
-0.50
1
1562
09:52:53
113.50
114.00
114.00
-0.50
1
1561
09:51:31
113.50
114.00
114.00
-0.50
2
1560
09:51:31
113.50
114.00
113.50
-1.00
1
1558
09:51:31
113.50
114.00
114.00
-0.50
2
1557
09:51:31
113.50
114.00
113.50
-1.00
3
1555
09:51:31
113.50
114.00
113.50
-1.00
1
1552
09:51:31
114.00
114.50
114.00
-0.50
125
1551
09:51:25
114.00
114.50
114.00
-0.50
1
1426
09:51:25
114.00
114.50
114.00
-0.50
1
1425
09:51:25
114.00
114.50
114.00
-0.50
21
1424
09:51:20
114.00
114.50
114.00
-0.50
4
1403
09:50:45
114.00
114.50
114.50
0
2
1399
09:50:26
114.00
114.50
114.50
0
1
1397
09:50:24
114.00
114.50
114.50
0
1
1396
09:49:50
114.00
114.50
114.50
0
1
1395
09:49:48
114.00
114.50
114.50
0
1
1394
09:49:30
114.00
114.50
114.50
0
1
1393
09:49:23
114.00
114.50
114.50
0
1
1392
09:49:23
114.00
114.50
114.50
0
1
1391
09:49:15
114.00
114.50
114.50
0
2
1390
09:49:15
114.00
114.50
114.50
0
18
1388
09:49:15
114.00
114.50
114.50
0
1
1370
09:49:10
114.00
114.50
114.50
0
1
1369
09:49:08
114.00
114.50
114.50
0
2
1368
09:49:00
114.00
114.50
114.50
0
1
1366
09:48:55
114.00
114.50
114.50
0
2
1365
09:48:31
114.00
114.50
114.50
0
1
1363
09:47:38
114.00
114.50
114.50
0
1
1362
09:47:18
114.00
114.50
114.50
0
1
1361
09:47:17
114.00
114.50
114.50
0
3
1360
09:47:10
114.00
114.50
114.50
0
1
1357
09:46:51
114.00
114.50
114.00
-0.50
1
1356
09:46:47
114.00
114.50
114.50
0
1
1355
09:45:37
114.50
115.00
114.50
0
1
1354
09:45:37
114.50
115.00
114.50
0
4
1353
09:45:18
114.00
114.50
114.50
0
1
1349
09:45:00
114.00
114.50
114.50
0
1
1348
09:44:51
114.50
115.00
114.50
0
1
1347
09:44:43
114.00
115.00
114.00
-0.50
1
1346
09:44:26
114.50
115.00
114.50
0
1
1345
09:44:25
114.50
115.00
114.50
0
3
1344
09:44:23
114.00
114.50
114.50
0
1
1341
09:44:23
114.50
115.00
114.50
0
1
1340
09:44:23
114.00
114.50
114.50
0
5
1339
09:44:20
114.00
114.50
114.50
0
1
1334
09:44:12
114.00
114.50
114.50
0
1
1333
09:44:12
114.00
114.50
114.50
0
1
1332
09:44:10
114.00
114.50
114.50
0
10
1331
09:44:06
114.00
114.50
114.50
0
1
1321
09:44:04
114.00
114.50
114.50
0
5
1320
09:44:04
114.00
114.50
114.50
0
1
1315
09:44:01
114.00
114.50
114.50
0
1
1314
09:43:55
114.00
114.50
114.50
0
10
1313
09:43:55
114.00
114.50
114.50
0
1
1303
09:43:53
114.00
114.50
114.50
0
1
1302
09:43:53
114.00
114.50
114.50
0
4
1301
09:43:42
114.00
114.50
114.50
0
10
1297
09:43:31
114.00
114.50
114.50
0
5
1287
09:42:49
114.00
114.50
114.50
0
1
1282
09:42:46
114.00
114.50
114.50
0
1
1281
09:42:17
114.00
114.50
114.00
-0.50
1
1280
09:42:13
114.00
114.50
114.00
-0.50
1
1279
09:42:01
114.00
114.50
114.00
-0.50
1
1278
09:42:00
114.00
114.50
114.00
-0.50
1
1277
09:41:13
114.00
114.50
114.00
-0.50
1
1276
09:40:33
114.00
114.50
114.00
-0.50
1
1275
09:39:23
114.00
114.50
114.00
-0.50
1
1274
09:38:44
114.00
114.50
114.50
0
3
1273
09:38:30
114.00
114.50
114.50
0
1
1270
09:38:11
114.00
114.50
114.50
0
4
1269
09:37:49
114.00
114.50
114.50
0
1
1265
09:37:40
114.00
114.50
114.00
-0.50
2
1264
09:37:36
114.00
114.50
114.00
-0.50
3
1262
09:37:36
114.00
114.50
114.00
-0.50
1
1259
09:37:33
114.00
114.50
114.00
-0.50
3
1258
09:37:30
114.00
114.50
114.00
-0.50
5
1255
09:37:28
114.00
114.50
114.00
-0.50
1
1250
09:37:19
114.00
114.50
114.00
-0.50
1
1249
09:37:19
114.00
114.50
114.00
-0.50
2
1248
09:37:13
114.00
114.50
114.00
-0.50
1
1246
09:37:00
114.00
114.50
114.00
-0.50
1
1245
09:36:59
114.00
114.50
114.00
-0.50
1
1244
09:36:57
114.00
114.50
114.00
-0.50
1
1243
09:36:53
114.00
114.50
114.00
-0.50
2
1242
09:36:37
114.00
114.50
114.00
-0.50
6
1240
09:36:36
114.00
114.50
114.00
-0.50
1
1234
09:36:36
114.50
115.00
114.50
0
147
1233
09:36:36
114.50
115.00
114.50
0
6
1086
09:35:33
114.50
115.00
114.50
0
5
1080
09:35:33
114.50
115.00
114.50
0
4
1075
09:35:33
114.50
115.00
114.50
0
2
1071
09:35:32
115.00
115.50
115.00
+0.50
19
1069
09:35:32
115.00
115.50
115.00
+0.50
5
1050
09:35:32
115.00
115.50
115.00
+0.50
28
1045
09:35:32
115.00
115.50
115.00
+0.50
5
1017
09:34:33
115.00
115.50
115.00
+0.50
1
1012
09:34:31
115.00
115.50
115.50
+1.00
1
1011
09:34:00
115.00
115.50
115.00
+0.50
1
1010
09:33:36
115.00
115.50
115.50
+1.00
1
1009
09:33:24
115.00
115.50
115.50
+1.00
1
1008
09:32:31
115.00
115.50
115.00
+0.50
1
1007
09:32:28
115.00
115.50
115.50
+1.00
2
1006
09:31:09
115.00
115.50
115.50
+1.00
1
1004
09:29:27
115.00
115.50
115.50
+1.00
1
1003
09:29:10
115.00
115.50
115.50
+1.00
1
1002
09:28:46
115.00
115.50
115.00
+0.50
1
1001
09:27:54
115.00
115.50
115.00
+0.50
1
1000
09:27:01
115.00
115.50
115.00
+0.50
1
999
09:26:21
115.00
115.50
115.00
+0.50
1
998
09:26:10
115.00
115.50
115.50
+1.00
2
997
09:25:40
115.00
115.50
115.00
+0.50
1
995
09:25:39
115.00
115.50
115.00
+0.50
5
994
09:25:25
115.00
115.50
115.00
+0.50
2
989
09:25:23
115.00
115.50
115.00
+0.50
3
987
09:25:19
115.00
115.50
115.00
+0.50
1
984
09:25:17
114.50
115.00
115.00
+0.50
1
983
09:25:16
114.50
115.00
115.00
+0.50
1
982
09:25:16
115.00
115.50
115.00
+0.50
1
981
09:25:16
115.00
115.50
115.00
+0.50
18
980
09:25:07
114.50
115.50
115.50
+1.00
1
962
09:24:57
114.50
115.50
115.50
+1.00
2
961
09:24:55
115.00
115.50
115.00
+0.50
1
959
09:24:49
115.00
115.50
115.00
+0.50
71
958
09:24:48
115.00
115.50
115.00
+0.50
5
887
09:24:39
115.00
115.50
115.50
+1.00
4
882
09:24:31
115.00
115.50
115.50
+1.00
1
878
09:24:31
115.00
115.50
115.50
+1.00
2
877
09:24:16
115.00
115.50
115.50
+1.00
1
875
09:24:13
115.00
115.50
115.50
+1.00
1
874
09:24:07
115.00
115.50
115.50
+1.00
1
873
09:24:06
115.00
115.50
115.50
+1.00
4
872
09:24:06
115.50
116.00
115.50
+1.00
3
868
09:24:06
115.50
116.00
115.50
+1.00
14
865
09:24:06
115.00
115.50
115.50
+1.00
3
851
09:24:06
115.00
115.50
115.50
+1.00
5
848
09:24:06
115.00
115.50
115.50
+1.00
10
843
09:24:01
115.00
115.50
115.50
+1.00
3
833
09:23:52
115.00
115.50
115.50
+1.00
1
830
09:23:50
115.00
115.50
115.50
+1.00
1
829
09:23:43
115.00
115.50
115.50
+1.00
1
828
09:23:43
115.00
115.50
115.50
+1.00
1
827
09:23:40
115.00
115.50
115.50
+1.00
1
826
09:23:39
115.00
115.50
115.50
+1.00
1
825
09:23:21
115.00
115.50
115.50
+1.00
1
824
09:23:21
115.00
115.50
115.50
+1.00
1
823
09:23:08
115.00
115.50
115.50
+1.00
2
822
09:23:06
115.00
115.50
115.00
+0.50
1
820
09:22:45
115.00
115.50
115.50
+1.00
1
819
09:22:22
115.00
115.50
115.00
+0.50
1
818
09:22:05
115.00
115.50
115.50
+1.00
1
817
09:20:55
115.00
115.50
115.00
+0.50
2
816
09:20:14
115.00
115.50
115.50
+1.00
1
814
09:19:56
115.00
115.50
115.50
+1.00
1
813
09:19:41
115.00
115.50
115.50
+1.00
1
812
09:19:41
115.00
115.50
115.50
+1.00
1
811
09:19:32
115.00
115.50
115.50
+1.00
1
810
09:19:27
115.00
115.50
115.50
+1.00
10
809
09:19:18
115.00
115.50
115.00
+0.50
1
799
09:18:53
115.00
115.50
115.50
+1.00
1
798
09:18:03
115.00
115.50
115.00
+0.50
1
797
09:18:01
115.00
115.50
115.00
+0.50
5
796
09:17:56
115.00
115.50
115.00
+0.50
1
791
09:17:56
115.00
115.50
115.00
+0.50
8
790
09:17:56
114.50
115.00
115.00
+0.50
12
782
09:17:16
114.50
115.00
115.00
+0.50
1
770
09:17:08
114.50
115.00
115.00
+0.50
1
769
09:16:49
115.00
115.50
115.00
+0.50
1
768
09:16:41
114.50
115.50
114.50
0
1
767
09:16:40
115.00
115.50
115.00
+0.50
2
766
09:16:40
114.50
115.00
115.00
+0.50
13
764
09:16:28
114.50
115.00
114.50
0
1
751
09:16:23
114.50
115.00
115.00
+0.50
1
750
09:16:08
115.00
115.50
115.00
+0.50
1
749
09:16:03
115.00
115.50
115.00
+0.50
1
748
09:16:01
115.00
115.50
115.00
+0.50
2
747
09:15:55
115.00
115.50
115.00
+0.50
2
745
09:15:54
115.00
115.50
115.00
+0.50
1
743
09:15:54
114.50
115.00
115.00
+0.50
14
742
09:15:41
114.50
115.00
115.00
+0.50
1
728
09:15:15
114.50
115.00
114.50
0
2
727
09:15:14
115.00
115.50
115.00
+0.50
7
725
09:15:14
115.00
115.50
115.00
+0.50
1
718
09:15:14
115.00
115.50
115.00
+0.50
5
717
09:15:14
115.00
115.50
115.00
+0.50
2
712
09:15:07
115.00
115.50
115.00
+0.50
4
710
09:14:55
115.00
115.50
115.00
+0.50
1
706
09:14:49
115.00
115.50
115.00
+0.50
1
705
09:14:48
115.00
115.50
115.00
+0.50
3
704
09:14:42
115.00
115.50
115.00
+0.50
1
701
09:14:42
114.50
115.00
115.00
+0.50
1
700
09:14:42
115.00
115.50
115.00
+0.50
6
699
09:14:42
114.50
115.00
115.00
+0.50
4
693
09:14:34
114.50
115.00
115.00
+0.50
1
689
09:14:23
114.50
115.00
115.00
+0.50
1
688
09:14:12
114.50
115.00
115.00
+0.50
1
687
09:13:59
114.50
115.00
115.00
+0.50
1
686
09:13:53
114.50
115.00
115.00
+0.50
1
685
09:13:45
115.00
115.50
115.00
+0.50
2
684
09:13:45
115.00
115.50
115.00
+0.50
1
682
09:13:45
115.00
115.50
115.00
+0.50
1
681
09:13:45
115.00
115.50
115.00
+0.50
1
680
09:13:45
115.00
115.50
115.00
+0.50
1
679
09:13:45
115.00
115.50
115.00
+0.50
14
678
09:13:45
114.50
115.00
115.00
+0.50
16
664
09:13:43
114.50
115.00
115.00
+0.50
1
648
09:13:24
114.50
115.00
115.00
+0.50
1
647
09:13:22
114.50
115.00
115.00
+0.50
2
646
09:13:18
114.50
115.00
115.00
+0.50
1
644
09:13:13
114.50
115.00
115.00
+0.50
1
643
09:12:58
114.50
115.00
115.00
+0.50
1
642
09:12:46
114.50
115.00
115.00
+0.50
1
641
09:12:44
114.50
115.00
115.00
+0.50
1
640
09:12:33
114.50
115.00
115.00
+0.50
1
639
09:12:19
114.50
115.00
115.00
+0.50
1
638
09:12:15
114.50
115.00
115.00
+0.50
1
637
09:12:01
114.50
115.00
115.00
+0.50
1
636
09:11:58
114.50
115.00
115.00
+0.50
1
635
09:11:48
114.50
115.00
115.00
+0.50
1
634
09:11:35
114.50
115.00
115.00
+0.50
1
633
09:11:25
114.50
115.00
115.00
+0.50
1
632
09:11:15
114.50
115.00
115.00
+0.50
1
631
09:10:49
115.00
115.50
115.00
+0.50
1
630
09:10:46
115.00
115.50
115.00
+0.50
1
629
09:10:46
115.00
115.50
115.00
+0.50
1
628
09:10:46
115.00
115.50
115.00
+0.50
8
627
09:10:46
115.00
115.50
115.00
+0.50
2
619
09:10:46
114.50
115.00
115.00
+0.50
2
617
09:10:45
114.50
115.00
115.00
+0.50
1
615
09:10:41
114.50
115.00
115.00
+0.50
1
614
09:10:41
114.50
115.00
115.00
+0.50
1
613
09:10:39
114.50
115.00
115.00
+0.50
1
612
09:10:29
114.50
115.00
115.00
+0.50
1
611
09:10:26
114.50
115.00
115.00
+0.50
1
610
09:10:23
114.50
115.00
115.00
+0.50
2
609
09:10:03
114.50
115.00
115.00
+0.50
1
607
09:10:01
114.50
115.00
115.00
+0.50
5
606
09:09:59
114.50
115.00
115.00
+0.50
1
601
09:09:56
114.50
115.00
115.00
+0.50
2
600
09:09:55
114.50
115.00
115.00
+0.50
1
598
09:09:53
114.50
115.00
114.50
0
1
597
09:09:48
114.50
115.00
115.00
+0.50
1
596
09:09:46
114.50
115.00
115.00
+0.50
1
595
09:09:17
114.50
115.00
114.50
0
1
594
09:09:16
114.50
115.00
115.00
+0.50
2
593
09:09:11
114.50
115.00
115.00
+0.50
1
591
09:09:09
114.50
115.00
115.00
+0.50
5
590
09:09:04
114.50
115.00
115.00
+0.50
1
585
09:08:43
114.50
115.00
115.00
+0.50
3
584
09:08:40
114.50
115.00
115.00
+0.50
1
581
09:08:35
114.50
115.00
115.00
+0.50
1
580
09:07:44
114.50
115.00
114.50
0
1
579
09:07:24
114.50
115.00
114.50
0
5
578
09:07:07
114.50
115.00
115.00
+0.50
1
573
09:07:03
114.50
115.00
114.50
0
1
572
09:06:11
114.50
115.00
115.00
+0.50
1
571
09:06:01
114.50
115.00
115.00
+0.50
1
570
09:05:59
114.50
115.00
115.00
+0.50
1
569
09:05:57
114.50
115.00
115.00
+0.50
1
568
09:05:56
114.50
115.00
115.00
+0.50
5
567
09:05:54
114.50
115.00
115.00
+0.50
1
562
09:05:49
114.50
115.00
115.00
+0.50
1
561
09:05:45
114.50
115.00
115.00
+0.50
10
560
09:05:45
114.50
115.00
115.00
+0.50
1
550
09:05:41
114.50
115.00
115.00
+0.50
1
549
09:05:37
114.50
115.00
115.00
+0.50
1
548
09:05:18
115.00
115.50
115.00
+0.50
1
547
09:05:10
114.50
115.50
114.50
0
2
546
09:05:10
115.00
115.50
115.00
+0.50
41
544
09:05:05
115.50
116.00
115.50
+1.00
2
503
09:05:02
115.50
116.00
115.50
+1.00
1
501
09:04:52
115.00
115.50
115.50
+1.00
1
500
09:04:51
115.50
116.00
115.50
+1.00
1
499
09:04:48
115.00
115.50
115.50
+1.00
7
498
09:04:48
115.00
115.50
115.50
+1.00
1
491
09:04:47
115.00
115.50
115.00
+0.50
1
490
09:04:46
115.00
115.50
115.00
+0.50
4
489
09:04:46
115.00
115.50
115.00
+0.50
2
485
09:04:46
115.50
116.00
115.50
+1.00
1
483
09:04:44
115.50
116.00
115.50
+1.00
7
482
09:04:44
115.50
116.00
116.00
+1.50
1
475
09:04:43
115.50
116.00
116.00
+1.50
1
474
09:04:43
115.50
116.00
115.50
+1.00
2
473
09:04:43
115.50
116.00
115.50
+1.00
1
471
09:04:43
115.50
116.00
115.50
+1.00
1
470
09:04:43
116.00
116.50
116.00
+1.50
86
469
09:04:42
116.00
116.50
116.50
+2.00
1
383
09:04:42
116.00
116.50
116.00
+1.50
2
382
09:04:42
116.00
116.50
116.00
+1.50
1
380
09:04:42
116.00
116.50
116.50
+2.00
1
379
09:04:37
116.00
116.50
116.50
+2.00
5
378
09:04:31
116.00
116.50
116.50
+2.00
1
373
09:04:31
116.00
116.50
116.50
+2.00
1
372
09:04:29
116.00
116.50
116.00
+1.50
2
371
09:04:28
116.00
116.50
116.50
+2.00
15
369
09:04:27
116.00
116.50
116.50
+2.00
1
354
09:04:25
116.00
116.50
116.50
+2.00
1
353
09:04:21
116.00
116.50
116.50
+2.00
1
352
09:04:20
116.00
116.50
116.50
+2.00
1
351
09:04:18
116.00
116.50
116.50
+2.00
2
350
09:04:16
116.00
116.50
116.50
+2.00
1
348
09:04:15
116.00
116.50
116.50
+2.00
1
347
09:04:10
116.00
116.50
116.50
+2.00
1
346
09:04:09
116.00
116.50
116.50
+2.00
1
345
09:04:04
116.00
116.50
116.50
+2.00
10
344
09:04:00
116.00
116.50
116.50
+2.00
1
334
09:03:57
116.00
116.50
116.00
+1.50
2
333
09:03:57
116.00
116.50
116.00
+1.50
2
331
09:03:56
116.00
116.50
116.00
+1.50
1
329
09:03:56
116.00
116.50
116.00
+1.50
2
328
09:03:55
116.00
116.50
116.00
+1.50
2
326
09:03:52
116.00
116.50
116.50
+2.00
1
324
09:03:50
116.00
116.50
116.00
+1.50
2
323
09:03:42
116.00
116.50
116.50
+2.00
1
321
09:03:42
116.00
116.50
116.00
+1.50
2
320
09:03:38
116.00
116.50
116.50
+2.00
1
318
09:03:37
116.00
116.50
116.00
+1.50
2
317
09:03:36
116.00
116.50
116.50
+2.00
1
315
09:03:31
116.00
116.50
116.50
+2.00
2
314
09:03:30
116.00
116.50
116.50
+2.00
2
312
09:03:27
116.00
116.50
116.00
+1.50
1
310
09:03:25
116.00
116.50
116.50
+2.00
1
309
09:03:10
116.00
116.50
116.00
+1.50
1
308
09:03:09
116.00
116.50
116.00
+1.50
1
307
09:03:06
116.00
116.50
116.50
+2.00
2
306
09:03:03
116.00
116.50
116.50
+2.00
1
304
09:03:03
116.00
116.50
116.50
+2.00
1
303
09:03:02
116.00
116.50
116.50
+2.00
1
302
09:03:01
116.00
116.50
116.50
+2.00
2
301
09:03:00
116.00
116.50
116.50
+2.00
3
299
09:02:59
116.00
116.50
116.50
+2.00
3
296
09:02:58
116.00
116.50
116.50
+2.00
1
293
09:02:55
116.00
116.50
116.50
+2.00
3
292
09:02:53
116.00
116.50
116.50
+2.00
1
289
09:02:52
116.00
116.50
116.50
+2.00
6
288
09:02:52
116.00
116.50
116.50
+2.00
10
282
09:02:51
116.00
116.50
116.50
+2.00
5
272
09:02:51
116.00
116.50
116.50
+2.00
2
267
09:02:51
116.00
116.50
116.50
+2.00
2
265
09:02:49
116.00
116.50
116.00
+1.50
1
263
09:02:41
116.00
116.50
116.50
+2.00
3
262
09:02:39
116.00
116.50
116.50
+2.00
3
259
09:02:36
116.00
116.50
116.00
+1.50
1
256
09:02:34
116.00
116.50
116.50
+2.00
1
255
09:02:29
116.00
116.50
116.50
+2.00
1
254
09:02:29
115.50
116.00
116.00
+1.50
25
253
09:02:19
115.50
116.00
116.00
+1.50
1
228
09:02:17
115.00
115.50
115.50
+1.00
5
227
09:02:17
115.00
115.50
115.50
+1.00
1
222
09:02:16
115.00
115.50
115.50
+1.00
1
221
09:02:14
115.00
115.50
115.50
+1.00
2
220
09:02:11
115.00
115.50
115.50
+1.00
4
218
09:02:10
115.00
115.50
115.50
+1.00
2
214
09:02:09
115.00
115.50
115.00
+0.50
1
212
09:02:06
115.00
115.50
115.50
+1.00
1
211
09:02:06
115.00
115.50
115.50
+1.00
10
210
09:01:57
115.00
115.50
115.50
+1.00
2
200
09:01:50
115.00
115.50
115.50
+1.00
1
198
09:01:47
115.00
115.50
115.50
+1.00
1
197
09:01:35
115.00
115.50
115.50
+1.00
1
196
09:01:35
115.00
115.50
115.50
+1.00
1
195
09:01:29
115.00
115.50
115.50
+1.00
1
194
09:01:29
115.00
115.50
115.00
+0.50
1
193
09:01:25
115.00
115.50
115.50
+1.00
1
192
09:01:25
115.00
115.50
115.50
+1.00
1
191
09:01:23
115.00
115.50
115.50
+1.00
1
190
09:01:21
115.00
115.50
115.50
+1.00
2
189
09:01:14
115.00
115.50
115.50
+1.00
2
187
09:01:10
115.00
115.50
115.50
+1.00
1
185
09:01:06
115.00
115.50
115.50
+1.00
1
184
09:00:47
115.00
115.50
115.50
+1.00
1
183
09:00:37
115.00
115.50
115.50
+1.00
1
182
09:00:28
114.50
115.50
115.50
+1.00
1
181
09:00:27
115.00
115.50
115.00
+0.50
1
180
09:00:27
115.00
115.50
115.00
+0.50
1
179
09:00:26
115.00
115.50
115.00
+0.50
1
178
09:00:26
115.00
115.50
115.00
+0.50
4
177
09:00:18
114.00
115.00
115.00
+0.50
4
173
09:00:16
114.00
115.00
114.00
-0.50
1
169
09:00:15
114.00
114.50
114.50
0
2
168
09:00:15
114.50
115.00
114.50
0
1
166
09:00:15
114.50
115.00
114.50
0
18
165
09:00:15
114.50
115.00
114.50
0
1
147
09:00:15
114.50
115.50
115.50
+1.00
2
146
09:00:14
115.00
115.50
115.00
+0.50
35
144
09:00:14
--
--
115.00
+0.50
109
109
其他人也逛...
空氣循環風扇/擺頭型/大【MUJI 無印良品】
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
揪愛儲值-儲值3, 500元送35加碼金
MyCard 5000點虛擬點數卡
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
羅技 M650 多工靜音無線滑鼠
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
揪愛儲值-儲值5, 000元送50加碼金
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 10000點虛擬點數卡
個股名稱
GUCCI撤櫃精品仍逆勢揚 華泰名...
川普上任前陸廠搶出貨 聯成：中...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
股匯續疲 新台幣盤中貶逾1角收3...
‧
潘思亮：川普上任後美國會好 台...
‧
裕日車：明年台灣車市估46.2萬...
更多
加密貨幣
比特幣
BTC
98266.81
5,924.92
6.42%
以太幣
ETH
3352.70
241.58
7.77%
瑞波幣
XRP
1.17
0.07
6.18%
比特幣現金
BCH
485.10
38.04
8.51%
萊特幣
LTC
89.21
2.39
2.75%
卡達幣
ADA
0.791728
0.05
7.04%
波場幣
TRX
0.199510
0.00
-0.18%
恆星幣
XLM
0.243633
0.01
5.01%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
