最新大同醫護加入台灣數位健康大聯盟朝智慧醫療轉型熱門[公告] 兆豐金:公告本公司暨主要子公司114年11月份自結合併盈餘

更新報價

遠　見 (3040) 其他上市凌陽集團

63.40 ▼-1.30 -2.01% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	1,219	63.30	1	63.40	8	64.60	65.10	62.40	64.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.30	63.40	63.40	-1.30	4	1219
13:30:00	63.30	63.40	63.40	-1.30	31	1215
13:24:04	63.40	63.60	63.40	-1.30	1	1184
13:24:04	63.50	63.60	63.40	-1.30	2	1183
13:24:04	63.50	63.60	63.50	-1.20	3	1181
13:22:50	63.40	63.60	63.40	-1.30	6	1178
13:22:50	63.60	64.00	63.60	-1.10	1	1172
13:22:45	63.60	64.00	63.60	-1.10	1	1171
13:22:45	63.60	64.00	64.00	-0.70	1	1170
13:22:42	63.60	64.00	63.60	-1.10	1	1169
13:22:42	63.60	64.00	64.00	-0.70	1	1168
13:22:39	63.50	64.00	63.50	-1.20	1	1167
13:22:39	63.50	64.00	64.00	-0.70	1	1166
13:22:03	63.50	64.00	63.50	-1.20	1	1165
13:21:55	63.40	64.00	64.00	-0.70	1	1164
13:21:43	63.50	64.00	63.50	-1.20	1	1163
13:21:33	63.40	63.90	64.10	-0.60	1	1162
13:21:33	63.40	63.90	64.00	-0.70	1	1161
13:21:33	63.40	63.90	63.90	-0.80	1	1160
13:21:27	63.40	63.90	63.90	-0.80	1	1159
13:21:21	63.50	64.10	63.50	-1.20	4	1158
13:21:05	63.40	63.50	64.10	-0.60	1	1154
13:21:05	63.40	63.50	63.50	-1.20	4	1153
13:20:18	63.40	63.50	63.50	-1.20	2	1149
13:20:18	63.40	63.50	63.40	-1.30	1	1147
13:20:02	63.50	64.00	63.50	-1.20	6	1146
13:19:35	63.70	64.10	63.50	-1.20	33	1140
13:19:35	63.70	64.10	63.60	-1.10	3	1107
13:19:35	63.70	64.10	63.70	-1.00	4	1104
13:19:29	64.00	64.10	64.00	-0.70	2	1100
13:19:25	64.00	64.10	64.00	-0.70	2	1098
13:18:45	64.00	64.10	64.10	-0.60	2	1096
13:18:09	64.10	64.20	64.10	-0.60	3	1094
13:17:43	64.10	64.20	64.10	-0.60	4	1091
13:17:11	64.20	64.30	64.20	-0.50	3	1087
13:17:11	64.20	64.30	64.20	-0.50	1	1084
13:16:27	64.20	64.30	64.20	-0.50	1	1083
13:16:27	64.20	64.30	64.20	-0.50	2	1082
13:15:46	64.30	64.40	64.30	-0.40	2	1080
13:13:55	64.40	64.50	64.30	-0.40	8	1078
13:13:55	64.40	64.50	64.40	-0.30	1	1070
13:13:35	64.30	64.40	64.40	-0.30	2	1069
13:13:01	64.50	64.60	64.50	-0.20	1	1067
13:12:53	64.50	64.60	64.50	-0.20	1	1066
13:12:13	64.30	64.50	64.50	-0.20	5	1065
13:11:48	64.30	64.50	64.50	-0.20	1	1060
13:11:40	64.30	64.40	64.40	-0.30	1	1059
13:11:16	64.40	64.50	64.40	-0.30	6	1058
13:10:30	64.40	64.60	64.40	-0.30	2	1052
13:10:30	64.50	64.60	64.50	-0.20	3	1050
13:10:30	64.50	64.60	64.60	-0.10	2	1047
13:10:30	64.50	64.60	64.60	-0.10	2	1045
13:10:30	64.50	64.60	64.60	-0.10	2	1043
13:10:30	64.50	64.60	64.60	-0.10	2	1041
13:10:27	64.50	64.60	64.60	-0.10	2	1039
13:10:23	64.40	64.50	64.50	-0.20	3	1037
13:10:06	64.40	64.50	64.40	-0.30	1	1034
13:09:11	64.40	64.50	64.50	-0.20	1	1033
13:09:09	64.40	64.50	64.50	-0.20	2	1032
13:09:03	64.40	64.50	64.50	-0.20	10	1030
13:09:00	64.40	64.50	64.50	-0.20	1	1020
13:08:57	64.30	64.40	64.40	-0.30	5	1019
13:08:57	64.30	64.40	64.40	-0.30	2	1014
13:08:57	64.30	64.40	64.40	-0.30	2	1012
13:08:34	64.20	64.30	64.30	-0.40	2	1010
13:08:31	64.20	64.30	64.30	-0.40	5	1008
13:08:26	63.80	64.20	64.20	-0.50	6	1003
13:07:55	63.80	64.20	64.20	-0.50	1	997
13:07:42	63.80	64.10	64.20	-0.50	1	996
13:07:42	63.80	64.10	64.10	-0.60	2	995
13:04:25	63.80	64.10	63.80	-0.90	1	993
13:04:11	63.70	63.90	64.10	-0.60	6	992
13:04:11	63.70	63.90	64.00	-0.70	3	986
13:04:11	63.70	63.90	63.90	-0.80	1	983
12:54:47	63.60	64.10	63.60	-1.10	3	982
12:52:54	63.50	63.60	63.60	-1.10	1	979
12:50:05	63.50	63.60	63.60	-1.10	1	978
12:50:05	63.50	63.60	63.60	-1.10	1	977
12:50:05	63.60	64.10	63.60	-1.10	2	976
12:47:46	63.50	63.60	63.60	-1.10	1	974
12:45:19	63.60	64.00	63.60	-1.10	3	973
12:45:19	63.60	64.00	63.60	-1.10	2	970
12:44:07	63.70	64.00	63.70	-1.00	2	968
12:40:16	63.70	64.00	63.70	-1.00	2	966
12:38:01	63.60	64.00	64.00	-0.70	2	964
12:37:15	63.70	64.10	63.70	-1.00	1	962
12:27:54	63.70	64.20	63.60	-1.10	2	961
12:27:54	63.70	64.20	63.70	-1.00	3	959
12:24:09	63.90	64.10	63.90	-0.80	1	956
12:22:43	64.00	64.20	64.00	-0.70	1	955
12:20:21	63.60	63.90	64.10	-0.60	1	954
12:20:21	63.60	63.90	63.90	-0.80	1	953
12:20:08	63.70	63.90	63.70	-1.00	2	952
12:14:00	63.80	63.90	63.90	-0.80	1	950
12:11:44	63.80	63.90	63.80	-0.90	10	949
12:11:25	64.00	64.10	64.00	-0.70	1	939
12:10:09	63.90	64.20	63.90	-0.80	1	938
12:00:44	63.80	64.20	64.20	-0.50	1	937
11:53:59	63.80	64.20	64.20	-0.50	1	936
11:50:29	63.90	64.20	63.90	-0.80	1	935
11:50:10	64.00	64.10	64.00	-0.70	1	934
11:50:10	64.00	64.10	64.00	-0.70	1	933
11:45:59	63.70	64.10	64.10	-0.60	1	932
11:45:35	63.80	64.10	63.80	-0.90	1	931
11:45:35	63.80	64.10	64.10	-0.60	1	930
11:42:43	63.80	64.20	63.80	-0.90	2	929
11:42:43	63.80	64.20	63.80	-0.90	1	927
11:42:38	63.80	64.10	64.10	-0.60	1	926
11:40:01	63.90	64.30	63.90	-0.80	1	925
11:40:01	64.00	64.30	64.00	-0.70	1	924
11:38:02	63.90	64.30	64.30	-0.40	1	923
11:37:55	64.00	64.30	64.00	-0.70	1	922
11:37:55	64.00	64.30	64.30	-0.40	1	921
11:33:03	64.00	64.30	64.00	-0.70	2	920
11:31:36	63.90	64.30	64.30	-0.40	1	918
11:31:05	63.90	64.10	64.10	-0.60	1	917
11:29:15	63.90	64.10	63.90	-0.80	1	916
11:25:01	63.90	64.30	63.90	-0.80	1	915
11:25:01	64.20	64.40	64.00	-0.70	11	914
11:25:01	64.20	64.40	64.10	-0.60	11	903
11:25:01	64.20	64.40	64.20	-0.50	10	892
11:19:33	64.20	64.40	64.20	-0.50	1	882
11:15:39	64.20	64.30	64.20	-0.50	1	881
11:14:13	64.30	64.40	64.30	-0.40	4	880
11:10:29	64.30	64.40	64.40	-0.30	2	876
11:05:49	64.30	64.40	64.40	-0.30	1	874
11:04:01	64.30	64.40	64.30	-0.40	2	873
11:01:41	64.30	64.40	64.50	-0.20	1	871
11:01:41	64.30	64.40	64.40	-0.30	1	870
11:01:35	64.30	64.40	64.40	-0.30	1	869
11:00:25	64.30	64.40	64.30	-0.40	1	868
10:53:15	64.30	64.40	64.40	-0.30	1	867
10:52:17	64.40	64.50	64.40	-0.30	1	866
10:52:02	64.30	64.50	64.50	-0.20	1	865
10:51:34	64.30	64.40	64.40	-0.30	1	864
10:51:19	64.30	64.40	64.40	-0.30	1	863
10:50:58	64.30	64.40	64.40	-0.30	1	862
10:50:40	64.30	64.50	64.50	-0.20	1	861
10:50:12	64.30	64.50	64.30	-0.40	3	860
10:49:44	64.40	64.50	64.40	-0.30	3	857
10:49:21	64.30	64.50	64.50	-0.20	1	854
10:48:16	64.40	64.50	64.40	-0.30	3	853
10:48:03	64.40	64.50	64.50	-0.20	1	850
10:46:34	64.30	64.50	64.30	-0.40	1	849
10:46:04	64.30	64.50	64.50	-0.20	1	848
10:44:48	64.40	64.50	64.40	-0.30	2	847
10:44:32	64.20	64.40	64.40	-0.30	1	845
10:43:56	64.30	64.40	64.30	-0.40	2	844
10:43:27	64.40	64.50	64.40	-0.30	1	842
10:39:59	64.40	64.50	64.50	-0.20	1	841
10:39:41	64.20	64.50	64.50	-0.20	1	840
10:39:32	64.40	64.50	64.40	-0.30	1	839
10:39:06	64.30	64.40	64.40	-0.30	1	838
10:38:32	64.20	64.30	64.40	-0.30	5	837
10:38:32	64.20	64.30	64.30	-0.40	1	832
10:37:34	64.30	64.40	64.30	-0.40	1	831
10:37:26	64.20	64.30	64.30	-0.40	1	830
10:34:33	64.20	64.30	64.30	-0.40	1	829
10:29:54	64.40	64.50	64.40	-0.30	3	828
10:29:46	64.20	64.40	64.40	-0.30	2	825
10:25:04	64.10	64.40	64.10	-0.60	1	823
10:24:14	64.10	64.40	64.10	-0.60	2	822
10:24:08	64.30	64.40	64.30	-0.40	4	820
10:22:54	64.40	64.50	64.40	-0.30	2	816
10:22:54	64.40	64.50	64.40	-0.30	2	814
10:22:01	64.50	64.90	64.50	-0.20	1	812
10:20:01	64.40	64.50	64.50	-0.20	1	811
10:19:56	64.50	64.80	64.50	-0.20	1	810
10:19:38	64.70	64.80	64.40	-0.30	1	809
10:19:38	64.70	64.80	64.70	0	1	808
10:18:40	64.40	64.50	64.40	-0.30	1	807
10:18:38	64.80	65.00	64.50	-0.20	4	806
10:18:38	64.80	65.00	64.60	-0.10	5	802
10:18:38	64.80	65.00	64.70	0	1	797
10:18:38	64.80	65.00	64.80	+0.10	3	796
10:18:36	64.90	65.00	64.90	+0.20	1	793
10:17:39	64.90	65.10	64.90	+0.20	4	792
10:17:29	64.90	65.00	65.10	+0.40	1	788
10:17:29	64.90	65.00	65.00	+0.30	4	787
10:17:24	65.00	65.10	65.00	+0.30	8	783
10:17:21	65.10	65.20	65.10	+0.40	3	775
10:17:04	65.00	65.10	65.10	+0.40	1	772
10:17:00	65.10	65.20	65.10	+0.40	1	771
10:16:59	65.00	65.10	65.10	+0.40	7	770
10:16:59	64.90	65.00	65.00	+0.30	4	763
10:16:29	64.90	65.00	65.00	+0.30	1	759
10:16:15	64.80	64.90	64.90	+0.20	1	758
10:16:14	64.80	64.90	64.90	+0.20	1	757
10:16:11	64.90	65.00	64.90	+0.20	2	756
10:16:10	64.80	64.90	64.90	+0.20	2	754
10:16:03	64.80	64.90	64.90	+0.20	1	752
10:15:56	64.90	65.10	64.90	+0.20	3	751
10:15:54	64.90	65.00	65.00	+0.30	3	748
10:15:54	64.90	65.00	65.00	+0.30	5	745
10:15:51	64.80	64.90	64.90	+0.20	2	740
10:15:42	64.80	64.90	64.80	+0.10	2	738
10:15:35	64.70	64.90	64.70	0	2	736
10:15:35	64.70	64.80	64.80	+0.10	2	734
10:15:35	64.50	64.70	64.70	0	2	732
10:15:03	64.50	64.60	64.60	-0.10	2	730
10:14:36	64.50	64.60	64.50	-0.20	1	728
10:13:25	64.50	64.60	64.60	-0.10	1	727
10:13:25	64.60	64.80	64.60	-0.10	1	726
10:13:25	64.50	64.70	64.70	0	1	725
10:13:25	64.50	64.60	64.70	0	5	724
10:13:25	64.50	64.60	64.60	-0.10	1	719
10:12:42	64.50	64.60	64.60	-0.10	1	718
10:12:27	64.50	64.70	64.50	-0.20	1	717
10:12:27	64.50	64.60	64.60	-0.10	4	716
10:12:27	64.50	64.60	64.50	-0.20	2	712
10:11:18	64.40	64.60	64.60	-0.10	1	710
10:10:49	64.50	64.80	64.50	-0.20	11	709
10:10:31	64.30	64.50	64.50	-0.20	1	698
10:10:20	64.50	64.70	64.50	-0.20	1	697
10:10:12	64.40	64.50	64.50	-0.20	1	696
10:10:07	64.30	64.60	64.60	-0.10	1	695
10:09:34	64.50	64.70	64.50	-0.20	2	694
10:07:47	64.70	64.80	64.70	0	1	692
10:07:44	64.50	64.70	64.70	0	3	691
10:07:36	64.70	64.80	64.70	0	5	688
10:07:03	64.80	65.00	64.80	+0.10	6	683
10:06:53	64.70	65.00	65.00	+0.30	1	677
10:06:53	64.70	65.00	65.00	+0.30	1	676
10:06:45	64.70	65.00	65.00	+0.30	5	675
10:06:30	64.70	65.00	65.00	+0.30	2	670
10:06:30	64.70	65.00	65.00	+0.30	5	668
10:06:23	64.70	65.00	65.00	+0.30	5	663
10:06:10	64.70	65.00	64.70	0	1	658
10:05:48	65.00	65.10	65.00	+0.30	3	657
10:05:35	64.70	65.00	65.10	+0.40	2	654
10:05:35	64.70	65.00	65.00	+0.30	8	652
10:05:05	64.50	64.90	65.00	+0.30	2	644
10:05:05	64.50	64.90	64.90	+0.20	5	642
10:05:02	64.60	64.70	64.70	0	1	637
10:05:02	64.70	64.90	64.70	0	1	636
10:04:57	64.60	64.90	64.90	+0.20	2	635
10:04:57	64.50	64.70	64.90	+0.20	2	633
10:04:57	64.50	64.70	64.70	0	8	631
10:04:51	64.50	64.60	64.60	-0.10	1	623
10:04:50	64.10	64.50	64.60	-0.10	5	622
10:04:50	64.10	64.50	64.50	-0.20	5	617
10:04:23	64.00	64.50	64.50	-0.20	5	612
10:04:22	64.20	64.60	64.10	-0.60	1	607
10:04:22	64.20	64.60	64.20	-0.50	1	606
10:04:21	64.10	64.50	64.50	-0.20	2	605
10:04:21	64.50	64.60	64.50	-0.20	3	603
10:04:15	64.50	64.60	64.50	-0.20	4	600
10:04:15	64.10	64.40	64.50	-0.20	4	596
10:04:15	64.10	64.40	64.40	-0.30	4	592
10:04:00	63.90	64.40	64.40	-0.30	1	588
10:03:30	64.50	64.70	64.50	-0.20	2	587
10:03:30	64.50	64.70	64.70	0	4	585
10:03:30	64.40	64.60	64.70	0	11	581
10:03:30	64.40	64.60	64.60	-0.10	4	570
10:03:23	64.40	64.50	64.50	-0.20	7	566
10:03:23	64.40	64.50	64.40	-0.30	2	559
10:03:23	64.40	64.50	64.40	-0.30	1	557
10:03:23	64.40	64.50	64.40	-0.30	1	556
10:03:23	63.60	64.00	64.40	-0.30	7	555
10:03:23	63.60	64.00	64.30	-0.40	6	548
10:03:23	63.60	64.00	64.20	-0.50	7	542
10:03:23	63.60	64.00	64.10	-0.60	6	535
10:03:23	63.60	64.00	64.00	-0.70	1	529
10:00:53	63.70	64.10	64.10	-0.60	1	528
10:00:42	63.80	64.20	64.20	-0.50	2	527
10:00:37	63.80	64.10	64.10	-0.60	2	525
10:00:31	63.70	64.10	64.10	-0.60	5	523
10:00:25	63.70	64.10	63.70	-1.00	1	518
10:00:25	63.60	64.00	64.10	-0.60	1	517
10:00:25	63.60	64.00	64.00	-0.70	9	516
09:59:11	63.80	63.90	63.80	-0.90	1	507
09:58:05	63.90	64.00	63.90	-0.80	2	506
09:57:32	63.90	64.00	63.90	-0.80	2	504
09:57:20	63.90	64.00	64.00	-0.70	1	502
09:56:27	63.90	64.00	63.90	-0.80	4	501
09:56:27	63.80	63.90	63.90	-0.80	1	497
09:56:15	63.80	63.90	63.90	-0.80	1	496
09:55:27	63.80	63.90	63.90	-0.80	1	495
09:49:07	63.60	64.00	64.00	-0.70	3	494
09:48:21	63.50	63.70	63.80	-0.90	1	491
09:48:21	63.50	63.70	63.70	-1.00	1	490
09:45:16	63.60	63.80	63.60	-1.10	4	489
09:38:24	63.60	64.00	63.60	-1.10	1	485
09:38:24	63.80	64.00	63.80	-0.90	10	484
09:37:07	63.60	64.10	64.10	-0.60	3	474
09:36:09	63.60	63.90	63.90	-0.80	6	471
09:35:43	63.50	63.80	63.80	-0.90	5	465
09:33:36	63.50	63.80	63.80	-0.90	1	460
09:33:23	63.80	63.90	63.80	-0.90	3	459
09:33:06	63.90	64.00	63.90	-0.80	5	456
09:33:06	64.00	64.20	64.00	-0.70	7	451
09:33:03	64.10	64.20	64.20	-0.50	1	444
09:32:46	64.00	64.10	64.10	-0.60	5	443
09:31:43	64.00	64.10	64.00	-0.70	1	438
09:31:11	63.90	64.00	64.00	-0.70	4	437
09:30:53	64.00	64.20	64.00	-0.70	4	433
09:30:40	64.00	64.20	64.00	-0.70	1	429
09:30:40	63.80	63.90	64.00	-0.70	6	428
09:30:40	63.80	63.90	63.90	-0.80	4	422
09:29:42	63.90	64.00	63.90	-0.80	1	418
09:29:42	63.90	64.00	63.90	-0.80	4	417
09:28:04	63.60	63.90	63.90	-0.80	6	413
09:27:48	63.50	63.90	63.90	-0.80	1	407
09:27:44	63.50	63.90	63.90	-0.80	1	406
09:25:49	63.50	63.60	63.60	-1.10	4	405
09:25:04	63.50	63.60	63.50	-1.20	1	401
09:22:56	63.20	63.50	63.50	-1.20	1	400
09:22:11	63.50	64.00	63.50	-1.20	2	399
09:21:54	63.50	63.60	63.60	-1.10	1	397
09:21:46	63.70	64.00	63.70	-1.00	1	396
09:21:20	63.60	64.00	63.60	-1.10	1	395
09:21:10	63.40	63.80	63.90	-0.80	12	394
09:21:10	63.40	63.80	63.80	-0.90	8	382
09:20:00	63.30	63.60	63.60	-1.10	4	374
09:19:43	63.60	63.80	63.60	-1.10	4	370
09:19:02	63.50	63.60	63.60	-1.10	1	366
09:19:02	63.40	63.60	63.60	-1.10	1	365
09:19:02	63.30	63.60	63.60	-1.10	15	364
09:18:51	63.30	63.40	63.40	-1.30	2	349
09:18:40	63.20	63.30	63.30	-1.40	2	347
09:18:31	63.00	63.10	63.20	-1.50	3	345
09:18:31	63.00	63.10	63.10	-1.60	3	342
09:16:30	63.00	63.10	63.00	-1.70	1	339
09:16:30	62.90	63.00	63.00	-1.70	4	338
09:15:08	63.00	63.10	63.00	-1.70	1	334
09:12:54	63.00	63.10	63.00	-1.70	1	333
09:12:54	63.00	63.10	63.00	-1.70	1	332
09:12:54	63.00	63.10	63.00	-1.70	1	331
09:11:18	63.20	63.30	63.20	-1.50	12	330
09:11:18	63.20	63.30	63.20	-1.50	2	318
09:08:53	63.10	63.20	63.20	-1.50	3	316
09:08:37	62.90	63.20	62.90	-1.80	1	313
09:08:33	62.90	63.20	62.90	-1.80	1	312
09:08:29	62.80	63.20	62.80	-1.90	1	311
09:08:29	62.80	63.10	63.10	-1.60	1	310
09:08:27	63.00	63.20	63.00	-1.70	1	309
09:08:26	63.00	63.30	63.00	-1.70	1	308
09:08:22	63.00	63.40	63.00	-1.70	1	307
09:08:16	62.80	63.00	62.80	-1.90	1	306
09:08:16	62.80	63.00	63.00	-1.70	1	305
09:07:49	62.70	62.80	62.80	-1.90	1	304
09:07:41	62.60	62.70	62.70	-2.00	4	303
09:07:41	62.60	62.70	62.60	-2.10	1	299
09:07:31	62.60	62.70	62.60	-2.10	1	298
09:07:31	62.60	62.70	62.60	-2.10	1	297
09:07:30	62.40	62.70	62.40	-2.30	1	296
09:07:30	62.50	62.70	62.50	-2.20	3	295
09:07:27	62.60	62.80	62.60	-2.10	2	292
09:07:18	62.80	63.00	62.70	-2.00	2	290
09:07:18	62.80	63.00	62.80	-1.90	1	288
09:07:18	63.00	63.10	62.80	-1.90	14	287
09:07:18	63.00	63.10	63.00	-1.70	6	273
09:06:35	62.70	62.80	63.20	-1.50	2	267
09:06:35	62.70	62.80	63.10	-1.60	2	265
09:06:35	62.70	62.80	62.80	-1.90	6	263
09:06:32	62.70	62.80	62.80	-1.90	1	257
09:06:08	62.70	62.80	62.70	-2.00	3	256
09:06:08	62.80	62.90	62.80	-1.90	2	253
09:06:04	62.90	63.10	62.90	-1.80	1	251
09:05:52	63.00	63.20	63.00	-1.70	5	250
09:05:39	63.20	63.30	63.20	-1.50	8	245
09:05:33	63.30	63.60	63.30	-1.40	6	237
09:05:33	63.30	63.60	63.60	-1.10	1	231
09:05:29	63.60	63.70	63.60	-1.10	8	230
09:05:29	63.60	63.70	63.60	-1.10	4	222
09:05:28	63.70	63.80	63.60	-1.10	2	218
09:05:28	63.70	63.80	63.70	-1.00	3	216
09:05:26	63.70	63.80	63.80	-0.90	3	213
09:05:26	63.80	64.00	63.80	-0.90	2	210
09:05:05	63.80	64.00	64.00	-0.70	1	208
09:05:05	63.70	64.00	64.00	-0.70	6	207
09:05:05	63.70	64.00	63.90	-0.80	3	201
09:05:05	63.70	64.00	63.80	-0.90	1	198
09:04:41	63.90	64.00	63.90	-0.80	10	197
09:04:41	64.00	64.10	64.00	-0.70	9	187
09:04:19	64.00	64.10	64.00	-0.70	1	178
09:04:06	64.00	64.30	64.30	-0.40	1	177
09:03:54	64.00	64.10	64.10	-0.60	7	176
09:03:54	64.00	64.10	64.10	-0.60	1	169
09:03:43	63.90	64.00	64.00	-0.70	2	168
09:03:41	63.70	63.90	63.90	-0.80	10	166
09:03:35	63.70	63.80	63.80	-0.90	1	156
09:03:33	63.70	63.90	63.90	-0.80	1	155
09:03:32	63.80	63.90	63.80	-0.90	1	154
09:03:01	63.60	63.90	63.90	-0.80	11	153
09:03:01	63.60	63.80	63.80	-0.90	1	142
09:03:01	63.60	63.80	63.80	-0.90	1	141
09:03:01	63.40	63.50	63.60	-1.10	10	140
09:03:01	63.40	63.50	63.50	-1.20	1	130
09:02:56	63.30	63.50	63.50	-1.20	9	129
09:02:56	63.40	63.50	63.40	-1.30	1	120
09:02:33	63.40	63.50	63.40	-1.30	1	119
09:02:33	63.20	63.40	63.40	-1.30	2	118
09:02:32	63.20	63.50	63.20	-1.50	4	116
09:02:32	63.30	63.50	63.30	-1.40	2	112
09:02:27	63.20	63.60	63.60	-1.10	1	110
09:02:21	63.20	63.50	63.50	-1.20	3	109
09:02:11	63.20	63.40	63.40	-1.30	2	106
09:02:11	63.20	63.30	63.30	-1.40	1	104
09:02:07	63.00	63.10	63.10	-1.60	1	103
09:02:05	63.00	63.10	63.10	-1.60	1	102
09:01:55	62.90	63.10	63.10	-1.60	1	101
09:01:54	62.90	63.10	63.10	-1.60	1	100
09:01:54	63.00	63.10	63.00	-1.70	1	99
09:01:54	63.10	63.40	63.10	-1.60	2	98
09:01:53	63.10	63.30	63.30	-1.40	1	96
09:01:27	62.80	62.90	62.90	-1.80	2	95
09:01:08	62.50	63.20	62.50	-2.20	2	93
09:01:04	62.50	62.70	62.70	-2.00	1	91
09:01:04	62.40	62.50	62.70	-2.00	1	90
09:01:04	62.40	62.50	62.60	-2.10	4	89
09:01:04	62.40	62.50	62.50	-2.20	9	85
09:01:04	62.50	62.60	62.50	-2.20	1	76
09:00:55	62.60	62.70	62.60	-2.10	1	75
09:00:51	62.70	62.80	62.70	-2.00	2	74
09:00:51	62.70	62.80	62.80	-1.90	1	72
09:00:43	62.80	63.00	62.80	-1.90	2	71
09:00:43	62.90	63.00	62.90	-1.80	2	69
09:00:42	63.00	63.20	63.00	-1.70	8	67
09:00:42	63.00	63.20	63.00	-1.70	1	59
09:00:36	63.10	63.20	63.10	-1.60	1	58
09:00:36	63.20	63.30	63.20	-1.50	1	57
09:00:28	63.30	63.70	63.30	-1.40	1	56
09:00:19	63.40	63.80	63.40	-1.30	1	55
09:00:19	63.80	63.90	63.80	-0.90	3	54
09:00:19	64.20	64.60	63.90	-0.80	2	51
09:00:19	64.20	64.60	64.00	-0.70	7	49
09:00:19	64.20	64.60	64.20	-0.50	1	42
09:00:18	64.50	64.60	64.50	-0.20	4	41
09:00:18	--	--	64.60	-0.10	35	37

　

其他人也逛...

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

Samsung Galaxy S25 Ultra (12G/512G)

PChome 購物儲值6, 000元

DJI NEO 2 暢飛套裝

MyCard 3000點虛擬點數卡

PChome 購物儲值3, 000元

AVEDA 洗髮精 1000ml (任選)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Apple iPhone 17 (256G)

Calvin Klein Bold Logo Boxer 男內褲輕盈合身四角/平口褲/CK內褲-二款任選

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

IDC：明年景氣展望正向 AI基礎...

外資前11月累計淨匯入324億美元...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧OpenAI攜手澳洲業者NextDC 斥46...
‧5年虧2.4兆 Meta砍元宇宙預算拚...
‧11月CPI年增1.23% 連7個月低於2...

加密貨幣

比特幣BTC	90383.50	-3,070.76	-3.29%
以太幣ETH	3100.89	-87.45	-2.74%
瑞波幣XRP	2.06	-0.14	-6.43%
比特幣現金BCH	577.58	-13.86	-2.34%
萊特幣LTC	82.05	-3.94	-4.58%
卡達幣ADA	0.425835	-0.02	-5.53%
波場幣TRX	0.284521	0.00	1.40%
恆星幣XLM	0.248790	-0.01	-3.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。