最新網傳人資霸凌台達電：離職員工散布不實指控已提告熱門非洲5國循環經濟聯合專案聚焦減少塑膠製品毒物

更新報價

晶　技 (3042) 電子零組件業上市

105.00 ▲－－－－ 2.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,307	105.00	20	105.50	24	105.00	106.50	104.50	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.00	105.50	105.00	0	2	2307
13:30:00	105.00	105.50	105.00	0	542	2305
13:24:30	105.00	106.00	106.00	+1.00	1	1763
13:24:30	105.00	106.00	106.00	+1.00	1	1762
13:24:00	105.00	106.00	106.00	+1.00	1	1761
13:23:22	105.00	105.50	105.50	+0.50	2	1760
13:23:22	105.00	105.50	105.50	+0.50	6	1758
13:23:00	105.00	105.50	105.00	0	1	1752
13:22:47	105.00	105.50	105.00	0	1	1751
13:22:33	105.50	106.00	105.50	+0.50	1	1750
13:22:05	105.00	106.00	105.00	0	2	1749
13:22:02	105.50	106.00	105.50	+0.50	1	1747
13:21:37	105.00	106.00	105.00	0	2	1746
13:21:22	105.00	106.00	106.00	+1.00	1	1744
13:21:11	105.00	106.00	105.00	0	1	1743
13:21:09	105.00	106.00	105.00	0	2	1742
13:20:41	105.50	106.00	105.50	+0.50	2	1740
13:20:14	105.50	106.00	105.50	+0.50	2	1738
13:19:46	105.50	106.00	105.50	+0.50	2	1736
13:19:18	105.50	106.00	105.50	+0.50	2	1734
13:18:50	105.00	106.00	105.00	0	2	1732
13:18:44	105.00	106.00	106.00	+1.00	1	1730
13:18:23	105.00	106.00	105.00	0	2	1729
13:17:55	105.50	106.00	105.50	+0.50	2	1727
13:17:27	105.00	106.00	105.00	0	2	1725
13:16:59	105.00	106.00	105.00	0	2	1723
13:16:32	105.00	106.00	105.00	0	2	1721
13:16:30	105.00	105.50	105.50	+0.50	1	1719
13:16:06	105.00	106.00	106.00	+1.00	1	1718
13:16:04	105.00	106.00	105.00	0	2	1717
13:15:36	105.00	106.00	105.00	0	2	1715
13:15:08	105.00	106.00	105.00	0	2	1713
13:14:40	105.00	106.00	105.00	0	2	1711
13:14:13	105.50	106.00	105.50	+0.50	2	1709
13:13:45	105.50	106.00	105.50	+0.50	2	1707
13:13:28	105.00	106.00	106.00	+1.00	1	1705
13:13:17	105.50	106.00	105.50	+0.50	2	1704
13:12:52	105.00	105.50	105.50	+0.50	5	1702
13:12:49	105.00	106.00	105.00	0	2	1697
13:12:22	105.00	106.00	105.00	0	2	1695
13:11:55	105.00	105.50	105.50	+0.50	5	1693
13:11:54	105.00	105.50	105.00	0	2	1688
13:11:26	105.00	105.50	105.00	0	2	1686
13:10:58	105.00	106.00	105.00	0	2	1684
13:10:50	105.00	105.50	105.50	+0.50	1	1682
13:10:31	105.00	105.50	105.00	0	2	1681
13:10:03	105.00	106.00	105.00	0	2	1679
13:09:35	105.00	106.00	105.00	0	2	1677
13:09:07	105.00	106.00	105.00	0	2	1675
13:08:39	105.00	106.00	105.00	0	2	1673
13:08:28	105.00	105.50	105.50	+0.50	24	1671
13:08:27	105.00	105.50	105.50	+0.50	2	1647
13:08:26	105.00	105.50	105.50	+0.50	20	1645
13:08:12	105.00	105.50	105.50	+0.50	1	1625
13:08:12	105.00	105.50	105.00	0	2	1624
13:07:44	105.00	105.50	105.00	0	2	1622
13:07:16	105.00	105.50	105.00	0	2	1620
13:06:48	105.00	105.50	105.00	0	2	1618
13:06:25	105.00	105.50	105.00	0	1	1616
13:06:21	105.00	105.50	105.00	0	2	1615
13:05:53	105.00	105.50	105.00	0	2	1613
13:05:35	105.00	105.50	105.50	+0.50	1	1611
13:05:25	105.00	105.50	105.00	0	2	1610
13:05:12	105.00	105.50	105.50	+0.50	1	1608
13:04:57	105.00	105.50	105.00	0	2	1607
13:04:30	105.00	105.50	105.00	0	2	1605
13:04:02	105.00	105.50	105.00	0	2	1603
13:03:41	104.50	105.50	105.50	+0.50	1	1601
13:03:34	105.00	105.50	105.00	0	2	1600
13:03:06	104.50	105.50	104.50	-0.50	2	1598
13:02:57	104.50	105.50	105.50	+0.50	1	1596
13:02:38	104.50	105.50	104.50	-0.50	2	1595
13:02:11	104.50	105.50	104.50	-0.50	2	1593
13:01:43	104.50	105.50	104.50	-0.50	2	1591
13:01:15	104.50	105.50	104.50	-0.50	2	1589
13:00:53	104.50	105.00	105.00	0	2	1587
13:00:47	104.50	105.50	104.50	-0.50	2	1585
13:00:20	104.50	105.50	104.50	-0.50	2	1583
13:00:19	104.50	105.50	105.50	+0.50	1	1581
12:59:52	105.00	105.50	105.00	0	2	1580
12:59:24	104.50	105.50	104.50	-0.50	2	1578
12:58:56	104.50	105.50	104.50	-0.50	2	1576
12:58:29	105.00	105.50	105.00	0	2	1574
12:58:01	104.50	105.50	104.50	-0.50	2	1572
12:57:41	104.50	105.50	105.50	+0.50	1	1570
12:57:33	104.50	105.50	104.50	-0.50	2	1569
12:57:14	105.00	105.50	105.00	0	5	1567
12:57:05	105.00	105.50	105.00	0	2	1562
12:56:38	105.00	105.50	105.00	0	2	1560
12:56:10	105.00	105.50	105.00	0	2	1558
12:55:42	105.00	105.50	105.00	0	2	1556
12:55:14	105.00	105.50	105.00	0	2	1554
12:55:03	105.00	105.50	105.00	0	1	1552
12:55:03	104.50	105.00	105.00	0	1	1551
12:55:03	104.50	105.00	105.00	0	34	1550
12:55:03	104.50	105.00	105.00	0	3	1516
12:55:03	104.50	105.00	105.00	0	1	1513
12:54:46	104.50	105.00	104.50	-0.50	2	1512
12:54:31	104.50	105.00	105.00	0	1	1510
12:54:19	104.50	105.00	104.50	-0.50	2	1509
12:54:18	104.50	105.00	104.50	-0.50	10	1507
12:53:51	104.50	105.00	104.50	-0.50	2	1497
12:53:23	104.50	105.00	104.50	-0.50	2	1495
12:53:18	104.50	105.00	105.00	0	1	1493
12:52:55	104.50	105.00	104.50	-0.50	2	1492
12:52:28	104.50	105.00	104.50	-0.50	2	1490
12:52:25	104.50	105.00	105.00	0	1	1488
12:52:00	104.50	105.00	105.00	0	1	1487
12:52:00	104.50	105.00	104.50	-0.50	2	1486
12:51:45	104.50	105.00	104.50	-0.50	1	1484
12:51:32	104.50	105.00	104.50	-0.50	2	1483
12:51:04	104.50	105.00	104.50	-0.50	2	1481
12:50:37	104.50	105.00	104.50	-0.50	2	1479
12:50:17	104.50	105.00	104.50	-0.50	1	1477
12:50:09	104.50	105.00	104.50	-0.50	2	1476
12:49:47	104.50	105.00	105.00	0	1	1474
12:49:41	104.50	105.00	104.50	-0.50	2	1473
12:49:13	104.50	105.00	104.50	-0.50	2	1471
12:48:45	104.50	105.00	104.50	-0.50	2	1469
12:48:18	104.50	105.00	104.50	-0.50	2	1467
12:47:50	104.50	105.00	104.50	-0.50	2	1465
12:47:22	104.50	105.00	104.50	-0.50	2	1463
12:47:09	104.50	105.00	105.00	0	1	1461
12:47:09	104.50	105.00	105.00	0	1	1460
12:46:54	104.50	105.00	104.50	-0.50	2	1459
12:46:27	104.50	105.00	104.50	-0.50	2	1457
12:45:59	104.50	105.00	105.00	0	1	1455
12:45:59	104.50	105.00	104.50	-0.50	2	1454
12:45:31	104.50	105.00	104.50	-0.50	2	1452
12:45:03	104.50	105.00	104.50	-0.50	2	1450
12:44:56	104.50	105.00	105.00	0	1	1448
12:44:48	104.50	105.00	105.00	0	1	1447
12:44:36	104.50	105.00	104.50	-0.50	2	1446
12:44:31	104.50	105.00	105.00	0	1	1444
12:44:08	104.50	105.00	104.50	-0.50	2	1443
12:43:40	104.50	105.00	104.50	-0.50	2	1441
12:43:24	104.50	105.00	105.00	0	1	1439
12:43:12	104.50	105.00	104.50	-0.50	2	1438
12:42:44	104.50	105.00	104.50	-0.50	2	1436
12:42:17	104.50	105.00	104.50	-0.50	2	1434
12:42:12	104.50	105.00	105.00	0	1	1432
12:41:55	104.50	105.00	105.00	0	1	1431
12:41:49	104.50	105.00	104.50	-0.50	2	1430
12:41:46	104.50	105.00	105.00	0	1	1428
12:41:21	104.50	105.50	104.50	-0.50	2	1427
12:40:53	104.50	105.50	104.50	-0.50	2	1425
12:40:26	104.50	105.50	104.50	-0.50	2	1423
12:40:22	104.50	105.00	105.00	0	1	1421
12:40:11	104.50	105.00	105.00	0	1	1420
12:40:11	105.00	105.50	105.00	0	1	1419
12:40:09	105.00	105.50	105.00	0	1	1418
12:39:58	105.00	105.50	105.00	0	2	1417
12:39:56	105.00	105.50	105.00	0	2	1415
12:39:30	104.50	105.50	104.50	-0.50	2	1413
12:39:02	104.50	105.50	104.50	-0.50	2	1411
12:38:35	104.50	105.50	104.50	-0.50	2	1409
12:38:07	104.50	105.50	104.50	-0.50	2	1407
12:37:50	104.50	105.50	104.50	-0.50	1	1405
12:37:42	104.50	105.00	105.00	0	1	1404
12:37:39	104.50	105.50	104.50	-0.50	2	1403
12:37:34	104.50	105.00	105.00	0	2	1401
12:37:11	104.50	105.50	104.50	-0.50	2	1399
12:37:02	104.50	105.00	105.00	0	1	1397
12:36:43	104.50	105.50	104.50	-0.50	2	1396
12:36:16	104.50	105.50	104.50	-0.50	2	1394
12:35:48	104.50	105.50	104.50	-0.50	2	1392
12:35:20	104.50	105.00	105.00	0	1	1390
12:35:20	104.50	105.50	104.50	-0.50	2	1389
12:34:52	104.50	105.50	104.50	-0.50	2	1387
12:34:25	104.50	105.50	104.50	-0.50	2	1385
12:33:57	104.50	105.50	104.50	-0.50	2	1383
12:33:29	104.50	105.50	104.50	-0.50	2	1381
12:33:01	104.50	105.50	104.50	-0.50	2	1379
12:32:34	104.50	105.50	104.50	-0.50	2	1377
12:32:06	104.50	105.50	104.50	-0.50	2	1375
12:31:49	104.50	105.50	104.50	-0.50	1	1373
12:31:38	104.50	105.50	104.50	-0.50	2	1372
12:31:10	104.50	105.50	104.50	-0.50	2	1370
12:31:02	104.50	105.00	105.00	0	1	1368
12:30:55	104.50	105.50	104.50	-0.50	1	1367
12:30:50	104.50	105.00	105.00	0	1	1366
12:30:43	104.50	105.50	104.50	-0.50	2	1365
12:30:15	104.50	105.50	104.50	-0.50	2	1363
12:29:47	104.50	105.50	104.50	-0.50	2	1361
12:29:19	105.00	105.50	105.00	0	2	1359
12:29:12	105.00	105.50	105.00	0	1	1357
12:28:51	105.00	105.50	105.00	0	2	1356
12:28:24	105.00	105.50	105.00	0	2	1354
12:27:56	105.00	105.50	105.00	0	2	1352
12:27:28	105.00	105.50	105.00	0	2	1350
12:27:00	105.00	105.50	105.00	0	2	1348
12:26:46	105.00	105.50	105.00	0	2	1346
12:26:33	105.00	105.50	105.00	0	2	1344
12:26:16	105.00	105.50	105.00	0	1	1342
12:26:11	105.00	105.50	105.00	0	4	1341
12:26:05	105.00	105.50	105.00	0	2	1337
12:25:37	105.00	105.50	105.00	0	2	1335
12:25:09	105.00	105.50	105.00	0	2	1333
12:24:42	105.00	105.50	105.00	0	2	1331
12:24:14	105.00	105.50	105.00	0	2	1329
12:23:58	105.00	105.50	105.00	0	1	1327
12:23:55	105.00	105.50	105.00	0	1	1326
12:23:46	105.00	105.50	105.00	0	2	1325
12:23:18	105.00	105.50	105.00	0	2	1323
12:22:51	105.00	105.50	105.00	0	1	1321
12:22:50	105.00	105.50	105.00	0	2	1320
12:22:23	105.00	105.50	105.00	0	2	1318
12:21:55	105.00	105.50	105.00	0	2	1316
12:21:42	105.00	105.50	105.50	+0.50	1	1314
12:21:27	105.00	105.50	105.00	0	2	1313
12:21:08	105.00	105.50	105.00	0	1	1311
12:20:59	105.00	105.50	105.00	0	2	1310
12:20:32	105.00	105.50	105.00	0	2	1308
12:20:14	105.00	105.50	105.50	+0.50	1	1306
12:20:04	105.00	105.50	105.00	0	2	1305
12:19:36	105.00	105.50	105.00	0	2	1303
12:19:08	105.00	105.50	105.00	0	2	1301
12:18:54	105.00	105.50	105.00	0	1	1299
12:18:41	105.00	105.50	105.00	0	2	1298
12:18:13	105.00	105.50	105.00	0	2	1296
12:17:45	105.00	105.50	105.00	0	2	1294
12:17:17	105.00	105.50	105.00	0	2	1292
12:16:49	105.00	105.50	105.00	0	2	1290
12:16:22	105.00	105.50	105.00	0	2	1288
12:16:09	105.00	105.50	105.00	0	2	1286
12:16:08	105.00	105.50	105.50	+0.50	1	1284
12:15:55	105.00	105.50	105.00	0	1	1283
12:15:54	105.00	105.50	105.00	0	2	1282
12:15:26	105.00	105.50	105.00	0	2	1280
12:14:58	105.00	105.50	105.00	0	2	1278
12:14:31	105.00	105.50	105.00	0	2	1276
12:14:13	105.00	105.50	105.50	+0.50	1	1274
12:14:03	105.00	105.50	105.00	0	2	1273
12:13:35	105.00	105.50	105.00	0	2	1271
12:13:07	105.00	105.50	105.00	0	2	1269
12:12:40	105.00	105.50	105.00	0	2	1267
12:12:12	105.00	105.50	105.00	0	2	1265
12:11:44	105.00	105.50	105.00	0	2	1263
12:11:16	105.00	105.50	105.00	0	2	1261
12:10:48	105.00	105.50	105.00	0	2	1259
12:10:21	105.00	105.50	105.00	0	2	1257
12:09:53	105.00	105.50	105.00	0	2	1255
12:09:25	105.00	105.50	105.00	0	2	1253
12:08:57	105.00	105.50	105.00	0	2	1251
12:08:30	105.00	105.50	105.00	0	2	1249
12:08:02	105.00	105.50	105.00	0	2	1247
12:07:34	105.00	105.50	105.00	0	2	1245
12:07:06	105.00	105.50	105.00	0	2	1243
12:06:39	105.00	105.50	105.00	0	2	1241
12:06:11	105.00	105.50	105.00	0	2	1239
12:05:43	105.00	105.50	105.00	0	2	1237
12:05:15	105.00	105.50	105.00	0	2	1235
12:04:48	105.00	105.50	105.00	0	2	1233
12:04:20	105.00	105.50	105.00	0	2	1231
12:03:52	105.00	106.00	105.00	0	2	1229
12:03:24	105.00	105.50	105.50	+0.50	14	1227
12:03:24	105.00	105.50	105.00	0	2	1213
12:02:56	105.00	105.50	105.00	0	2	1211
12:02:29	105.50	106.00	105.50	+0.50	1	1209
12:02:01	105.50	106.00	105.50	+0.50	2	1208
12:01:33	105.50	106.00	105.50	+0.50	2	1206
12:01:05	105.50	106.00	105.50	+0.50	2	1204
12:00:48	105.50	106.00	105.50	+0.50	1	1202
12:00:38	105.50	106.00	105.50	+0.50	2	1201
12:00:29	105.50	106.00	106.00	+1.00	1	1199
12:00:10	105.50	106.00	105.50	+0.50	2	1198
11:59:53	105.50	106.00	105.50	+0.50	1	1196
11:59:48	105.50	106.00	105.50	+0.50	1	1195
11:59:47	105.50	106.00	105.50	+0.50	3	1194
11:59:42	105.50	106.00	105.50	+0.50	2	1191
11:59:15	105.50	106.00	105.50	+0.50	2	1189
11:59:14	105.50	106.00	105.50	+0.50	3	1187
11:59:14	105.50	106.00	105.50	+0.50	1	1184
11:59:14	105.50	106.00	105.50	+0.50	1	1183
11:59:14	105.50	106.00	105.50	+0.50	2	1182
11:58:47	105.50	106.00	105.50	+0.50	2	1180
11:58:27	105.50	106.00	106.00	+1.00	1	1178
11:58:27	105.50	106.00	105.50	+0.50	2	1177
11:58:19	105.50	106.00	105.50	+0.50	2	1175
11:57:51	105.50	106.00	105.50	+0.50	2	1173
11:57:26	105.50	106.00	105.50	+0.50	4	1171
11:57:23	105.50	106.00	105.50	+0.50	2	1167
11:57:06	105.50	106.00	106.00	+1.00	1	1165
11:56:55	105.50	106.00	105.50	+0.50	2	1164
11:56:52	105.50	106.00	105.50	+0.50	1	1162
11:56:31	105.50	106.00	105.50	+0.50	1	1161
11:56:28	105.50	106.00	105.50	+0.50	2	1160
11:56:22	105.50	106.00	105.50	+0.50	1	1158
11:56:00	105.50	106.00	105.50	+0.50	1	1157
11:56:00	105.50	106.00	105.50	+0.50	2	1156
11:55:32	105.50	106.00	105.50	+0.50	2	1154
11:55:31	105.50	106.00	105.50	+0.50	1	1152
11:55:21	105.50	106.00	105.50	+0.50	1	1151
11:55:04	105.50	106.00	105.50	+0.50	2	1150
11:54:37	105.50	106.00	105.50	+0.50	2	1148
11:54:09	105.50	106.00	105.50	+0.50	2	1146
11:53:41	105.50	106.00	105.50	+0.50	2	1144
11:53:13	105.50	106.00	105.50	+0.50	2	1142
11:53:11	105.50	106.00	105.50	+0.50	1	1140
11:52:46	105.50	106.00	105.50	+0.50	2	1139
11:52:31	105.50	106.00	105.50	+0.50	1	1137
11:52:18	105.50	106.00	105.50	+0.50	2	1136
11:51:50	105.50	106.00	105.50	+0.50	2	1134
11:51:22	105.50	106.00	105.50	+0.50	2	1132
11:50:54	105.50	106.00	105.50	+0.50	2	1130
11:50:27	105.50	106.00	105.50	+0.50	2	1128
11:49:59	105.50	106.00	105.50	+0.50	2	1126
11:49:31	105.50	106.00	105.50	+0.50	2	1124
11:49:03	105.50	106.00	105.50	+0.50	2	1122
11:48:36	105.50	106.00	105.50	+0.50	2	1120
11:48:08	105.50	106.00	105.50	+0.50	2	1118
11:47:40	105.50	106.00	105.50	+0.50	2	1116
11:47:21	105.50	106.00	105.50	+0.50	1	1114
11:47:12	105.50	106.50	105.50	+0.50	2	1113
11:46:45	105.50	106.50	105.50	+0.50	2	1111
11:46:17	105.50	106.50	105.50	+0.50	2	1109
11:45:49	105.50	106.50	105.50	+0.50	2	1107
11:45:21	105.50	106.50	105.50	+0.50	2	1105
11:44:53	105.50	106.50	105.50	+0.50	2	1103
11:44:26	105.50	106.50	105.50	+0.50	2	1101
11:44:04	106.00	106.50	106.00	+1.00	1	1099
11:43:58	106.00	106.50	106.00	+1.00	2	1098
11:43:32	106.00	106.50	106.00	+1.00	1	1096
11:43:32	106.00	106.50	106.00	+1.00	1	1095
11:43:30	106.00	106.50	106.00	+1.00	2	1094
11:43:02	106.00	106.50	106.00	+1.00	2	1092
11:42:35	106.00	106.50	106.00	+1.00	2	1090
11:42:07	106.00	106.50	106.00	+1.00	2	1088
11:41:39	106.00	106.50	106.00	+1.00	2	1086
11:41:11	106.00	106.50	106.00	+1.00	2	1084
11:40:44	106.00	106.50	106.00	+1.00	2	1082
11:40:16	106.00	106.50	106.00	+1.00	2	1080
11:39:48	106.00	106.50	106.00	+1.00	2	1078
11:39:20	106.00	106.50	106.00	+1.00	2	1076
11:38:53	106.00	106.50	106.00	+1.00	2	1074
11:38:35	106.00	106.50	106.50	+1.50	1	1072
11:38:25	106.00	106.50	106.00	+1.00	2	1071
11:37:57	106.00	106.50	106.00	+1.00	2	1069
11:37:29	106.00	106.50	106.00	+1.00	2	1067
11:37:01	106.00	106.50	106.00	+1.00	2	1065
11:36:34	105.50	106.50	105.50	+0.50	2	1063
11:36:09	105.50	106.00	106.00	+1.00	48	1061
11:36:06	105.50	106.00	105.50	+0.50	2	1013
11:35:38	105.50	106.00	105.50	+0.50	2	1011
11:35:23	105.50	106.00	106.00	+1.00	1	1009
11:35:10	105.50	106.00	105.50	+0.50	2	1008
11:34:43	105.50	106.00	105.50	+0.50	2	1006
11:34:15	105.50	106.00	105.50	+0.50	2	1004
11:34:12	105.50	106.00	106.00	+1.00	1	1002
11:33:47	105.50	106.00	105.50	+0.50	2	1001
11:33:19	105.50	106.00	105.50	+0.50	2	999
11:33:02	105.50	106.00	106.00	+1.00	1	997
11:32:52	105.50	106.00	105.50	+0.50	2	996
11:32:24	105.50	106.00	105.50	+0.50	2	994
11:31:56	105.50	106.00	105.50	+0.50	2	992
11:31:51	105.50	106.00	106.00	+1.00	1	990
11:31:28	105.50	106.00	105.50	+0.50	2	989
11:31:00	105.50	106.00	105.50	+0.50	2	987
11:30:43	105.50	106.00	106.00	+1.00	1	985
11:30:33	105.50	106.00	105.50	+0.50	2	984
11:30:24	105.50	106.00	105.50	+0.50	20	982
11:30:05	105.50	106.00	105.50	+0.50	2	962
11:29:37	105.50	106.00	105.50	+0.50	2	960
11:29:09	105.50	106.00	105.50	+0.50	2	958
11:28:42	105.50	106.00	105.50	+0.50	2	956
11:28:14	105.50	106.00	105.50	+0.50	2	954
11:27:46	105.50	106.00	105.50	+0.50	2	952
11:27:18	105.50	106.00	105.50	+0.50	2	950
11:26:51	105.50	106.00	105.50	+0.50	2	948
11:26:23	105.50	106.00	105.50	+0.50	2	946
11:25:55	105.50	106.00	105.50	+0.50	2	944
11:25:27	105.50	106.00	105.50	+0.50	2	942
11:24:59	105.50	106.00	105.50	+0.50	2	940
11:24:32	105.50	106.00	105.50	+0.50	2	938
11:24:05	105.50	106.00	106.00	+1.00	2	936
11:24:04	105.50	106.00	105.50	+0.50	2	934
11:23:36	105.50	106.00	105.50	+0.50	2	932
11:23:08	105.50	106.00	105.50	+0.50	2	930
11:22:41	105.50	106.00	105.50	+0.50	2	928
11:22:23	105.50	106.00	106.00	+1.00	1	926
11:22:13	105.50	106.00	105.50	+0.50	2	925
11:21:45	105.50	106.00	105.50	+0.50	2	923
11:21:17	105.50	106.00	106.00	+1.00	1	921
11:21:17	105.50	106.00	105.50	+0.50	2	920
11:20:50	105.50	106.00	105.50	+0.50	2	918
11:20:22	105.50	106.00	105.50	+0.50	2	916
11:19:54	105.50	106.00	105.50	+0.50	2	914
11:19:50	105.50	106.00	106.00	+1.00	1	912
11:19:26	105.50	106.00	105.50	+0.50	2	911
11:19:16	105.50	106.00	105.50	+0.50	2	909
11:18:58	105.50	106.00	105.50	+0.50	2	907
11:18:31	105.50	106.00	105.50	+0.50	2	905
11:18:13	105.50	106.00	106.00	+1.00	1	903
11:18:03	105.50	106.00	105.50	+0.50	2	902
11:17:35	105.50	106.00	105.50	+0.50	2	900
11:17:07	105.50	106.00	105.50	+0.50	2	898
11:16:40	105.50	106.00	105.50	+0.50	2	896
11:16:37	105.50	106.00	106.00	+1.00	1	894
11:16:12	105.50	106.00	105.50	+0.50	2	893
11:15:44	105.50	106.50	105.50	+0.50	2	891
11:15:36	105.50	106.00	106.00	+1.00	20	889
11:15:36	105.50	106.00	106.00	+1.00	2	869
11:15:16	105.50	106.00	105.50	+0.50	2	867
11:15:00	105.50	106.00	106.00	+1.00	1	865
11:14:49	105.50	106.00	105.50	+0.50	2	864
11:14:21	105.50	106.00	105.50	+0.50	2	862
11:13:53	105.50	106.00	105.50	+0.50	2	860
11:13:25	105.50	106.00	105.50	+0.50	2	858
11:12:58	105.50	106.00	105.50	+0.50	2	856
11:12:54	105.50	106.00	106.00	+1.00	1	854
11:12:30	105.50	106.00	105.50	+0.50	2	853
11:12:02	105.50	106.00	105.50	+0.50	2	851
11:11:34	105.50	106.00	105.50	+0.50	2	849
11:11:06	105.50	106.00	105.50	+0.50	2	847
11:11:00	105.50	106.00	106.00	+1.00	1	845
11:10:39	105.50	106.00	105.50	+0.50	2	844
11:10:11	105.50	106.50	105.50	+0.50	2	842
11:09:43	105.50	106.50	105.50	+0.50	2	840
11:09:31	105.50	106.50	105.50	+0.50	1	838
11:09:15	105.50	106.50	105.50	+0.50	2	837
11:08:48	105.50	106.50	105.50	+0.50	2	835
11:08:20	105.50	106.50	105.50	+0.50	2	833
11:07:52	105.50	106.50	105.50	+0.50	2	831
11:07:24	105.50	106.50	105.50	+0.50	2	829
11:06:57	105.50	106.50	105.50	+0.50	2	827
11:06:29	105.50	106.50	105.50	+0.50	2	825
11:06:01	105.50	106.50	105.50	+0.50	2	823
11:05:33	105.50	106.50	105.50	+0.50	2	821
11:05:05	105.50	106.00	106.00	+1.00	32	819
11:05:05	105.50	106.00	105.50	+0.50	2	787
11:04:38	105.50	106.00	105.50	+0.50	2	785
11:04:30	105.50	106.00	106.00	+1.00	1	783
11:04:10	105.50	106.00	105.50	+0.50	2	782
11:03:42	105.50	106.00	105.50	+0.50	2	780
11:03:14	105.50	106.00	105.50	+0.50	2	778
11:02:47	105.50	106.00	105.50	+0.50	2	776
11:02:19	105.50	106.00	105.50	+0.50	2	774
11:01:51	105.50	106.00	105.50	+0.50	2	772
11:01:23	105.50	106.00	105.50	+0.50	2	770
11:00:56	105.50	106.00	105.50	+0.50	2	768
11:00:28	105.50	106.00	105.50	+0.50	2	766
11:00:00	105.50	106.00	105.50	+0.50	2	764
10:59:32	105.50	106.00	105.50	+0.50	2	762
10:59:18	105.50	106.00	105.50	+0.50	2	760
10:59:04	105.50	106.00	105.50	+0.50	2	758
10:58:37	105.50	106.00	105.50	+0.50	2	756
10:58:09	105.50	106.00	105.50	+0.50	2	754
10:57:41	105.50	106.00	105.50	+0.50	2	752
10:57:13	105.50	106.00	105.50	+0.50	2	750
10:56:46	105.50	106.00	105.50	+0.50	2	748
10:56:18	105.50	106.00	105.50	+0.50	2	746
10:55:50	105.50	106.00	105.50	+0.50	2	744
10:55:22	105.50	106.00	105.50	+0.50	2	742
10:54:55	105.50	106.00	105.50	+0.50	2	740
10:54:50	105.50	106.00	105.50	+0.50	1	738
10:54:27	105.50	106.00	105.50	+0.50	2	737
10:53:59	105.50	106.00	105.50	+0.50	2	735
10:53:31	105.50	106.00	105.50	+0.50	2	733
10:53:03	105.50	106.00	105.50	+0.50	2	731
10:52:36	105.50	106.00	105.50	+0.50	2	729
10:52:08	105.50	106.50	105.50	+0.50	2	727
10:51:59	105.50	106.00	106.00	+1.00	41	725
10:51:40	105.00	106.00	105.00	0	2	684
10:51:12	105.00	106.00	105.00	0	2	682
10:50:45	105.00	106.00	105.00	0	2	680
10:50:21	105.50	106.00	105.50	+0.50	1	678
10:50:17	105.50	106.00	105.50	+0.50	2	677
10:49:49	105.50	106.00	105.50	+0.50	2	675
10:49:21	105.50	106.00	105.50	+0.50	2	673
10:48:54	105.50	106.00	105.50	+0.50	2	671
10:48:26	105.50	106.00	105.50	+0.50	2	669
10:47:58	105.50	106.00	105.50	+0.50	2	667
10:47:30	105.50	106.00	105.50	+0.50	2	665
10:47:29	105.50	106.00	105.50	+0.50	1	663
10:47:03	105.50	106.00	105.50	+0.50	2	662
10:46:35	105.50	106.00	105.50	+0.50	2	660
10:46:27	105.50	106.00	105.50	+0.50	4	658
10:46:07	105.50	106.00	105.50	+0.50	2	654
10:45:39	105.50	106.00	105.50	+0.50	2	652
10:45:11	105.50	106.00	105.50	+0.50	2	650
10:44:44	105.50	106.00	105.50	+0.50	2	648
10:44:16	105.50	106.00	105.50	+0.50	2	646
10:43:48	105.50	106.00	105.50	+0.50	2	644
10:43:20	105.50	106.00	105.50	+0.50	2	642
10:42:53	105.50	106.00	105.50	+0.50	2	640
10:42:25	105.50	106.00	105.50	+0.50	2	638
10:41:57	105.50	106.00	105.50	+0.50	2	636
10:41:29	105.50	106.00	105.50	+0.50	2	634
10:41:02	105.50	106.00	105.50	+0.50	2	632
10:40:34	105.50	106.00	105.50	+0.50	2	630
10:40:06	105.50	106.00	105.50	+0.50	2	628
10:39:50	105.50	106.00	106.00	+1.00	5	626
10:39:38	105.50	106.00	105.50	+0.50	2	621
10:39:21	105.50	106.00	106.00	+1.00	46	619
10:39:19	105.00	105.50	105.50	+0.50	1	573
10:39:19	105.00	105.50	105.50	+0.50	1	572
10:39:10	105.00	106.00	105.00	0	2	571
10:38:43	105.00	106.00	105.00	0	2	569
10:38:15	105.00	106.00	105.00	0	2	567
10:38:00	105.00	105.50	105.50	+0.50	2	565
10:37:47	105.00	105.50	105.00	0	2	563
10:37:19	105.00	105.50	105.00	0	2	561
10:36:52	105.00	106.00	105.00	0	2	559
10:36:33	105.00	105.50	105.50	+0.50	1	557
10:36:24	105.00	106.00	105.00	0	2	556
10:35:56	105.00	106.00	105.00	0	2	554
10:35:28	105.00	106.00	105.00	0	2	552
10:35:01	105.00	106.00	105.00	0	2	550
10:34:44	105.00	105.50	105.50	+0.50	35	548
10:34:33	105.00	106.00	105.00	0	2	513
10:34:22	105.50	106.00	105.50	+0.50	1	511
10:34:22	105.00	106.00	105.00	0	2	510
10:34:21	105.50	106.00	105.50	+0.50	20	508
10:34:10	105.50	106.00	105.50	+0.50	1	488
10:34:05	105.50	106.00	105.50	+0.50	2	487
10:33:37	105.50	106.00	105.50	+0.50	2	485
10:33:09	105.50	106.00	105.50	+0.50	1	483
10:33:09	105.50	106.00	105.50	+0.50	2	482
10:32:42	105.50	106.00	105.50	+0.50	2	480
10:32:14	105.50	106.00	105.50	+0.50	2	478
10:31:46	105.50	106.00	105.50	+0.50	2	476
10:31:18	105.50	106.00	105.50	+0.50	2	474
10:30:51	105.50	106.00	105.50	+0.50	2	472
10:30:48	105.50	106.00	105.50	+0.50	1	470
10:30:23	105.50	106.00	105.50	+0.50	2	469
10:30:08	105.50	106.00	106.00	+1.00	1	467
10:29:55	105.50	106.00	105.50	+0.50	2	466
10:29:27	105.50	106.00	105.50	+0.50	2	464
10:29:00	105.50	106.00	105.50	+0.50	2	462
10:28:32	105.50	106.00	105.50	+0.50	2	460
10:28:04	105.50	106.00	105.50	+0.50	2	458
10:27:36	105.50	106.00	105.50	+0.50	2	456
10:27:18	105.50	106.00	105.50	+0.50	1	454
10:27:08	105.50	106.00	105.50	+0.50	2	453
10:26:41	105.50	106.00	105.50	+0.50	2	451
10:26:13	105.50	106.00	105.50	+0.50	2	449
10:25:45	105.50	106.00	105.50	+0.50	2	447
10:25:17	105.50	106.00	105.50	+0.50	2	445
10:24:50	105.50	106.00	105.50	+0.50	2	443
10:24:36	105.50	106.00	105.50	+0.50	1	441
10:24:22	105.50	106.00	105.50	+0.50	2	440
10:23:56	105.50	106.00	105.50	+0.50	1	438
10:23:54	105.50	106.00	105.50	+0.50	2	437
10:23:26	105.50	106.00	105.50	+0.50	2	435
10:22:59	105.50	106.00	105.50	+0.50	2	433
10:22:31	105.50	106.00	105.50	+0.50	2	431
10:22:03	105.50	106.00	105.50	+0.50	2	429
10:21:35	105.50	106.00	105.50	+0.50	2	427
10:19:20	105.50	106.00	105.50	+0.50	2	425
10:17:14	105.50	106.00	105.50	+0.50	1	423
10:16:38	105.50	106.00	105.50	+0.50	1	422
10:16:15	105.50	106.00	105.50	+0.50	1	421
10:16:07	105.50	106.00	106.00	+1.00	1	420
10:16:07	105.50	106.00	106.00	+1.00	2	419
10:16:07	106.00	106.50	106.00	+1.00	26	417
10:16:07	106.00	106.50	106.00	+1.00	5	391
10:16:04	106.00	106.50	106.00	+1.00	1	386
10:15:53	106.00	106.50	106.00	+1.00	1	385
10:15:41	106.00	106.50	106.00	+1.00	1	384
10:15:29	106.00	106.50	106.00	+1.00	1	383
10:15:19	106.00	106.50	106.00	+1.00	1	382
10:15:19	106.00	106.50	106.00	+1.00	11	381
10:15:18	106.00	106.50	106.00	+1.00	1	370
10:15:07	106.00	106.50	106.00	+1.00	1	369
10:14:56	106.00	106.50	106.00	+1.00	1	368
10:14:55	106.00	106.50	106.50	+1.50	1	367
10:14:44	106.00	106.50	106.00	+1.00	1	366
10:13:14	106.00	106.50	106.50	+1.50	1	365
10:11:41	106.00	106.50	106.50	+1.50	1	364
10:09:57	106.00	106.50	106.50	+1.50	1	363
10:09:45	106.00	106.50	106.00	+1.00	1	362
10:08:59	106.00	106.50	106.00	+1.00	21	361
10:08:59	106.00	106.50	106.50	+1.50	1	340
10:07:48	106.00	106.50	106.50	+1.50	1	339
10:07:10	106.50	107.00	106.50	+1.50	1	338
10:06:40	106.00	106.50	106.50	+1.50	1	337
10:06:39	106.00	106.50	106.50	+1.50	2	336
10:06:21	106.00	106.50	106.50	+1.50	2	334
10:06:11	106.00	106.50	106.50	+1.50	3	332
10:06:06	106.50	107.00	106.50	+1.50	1	329
10:05:35	106.00	106.50	106.50	+1.50	1	328
10:05:20	106.00	106.50	106.50	+1.50	2	327
10:04:56	106.50	107.00	106.50	+1.50	1	325
10:04:49	106.50	107.00	106.50	+1.50	1	324
10:04:48	106.50	107.00	106.50	+1.50	1	323
10:04:37	106.00	106.50	106.50	+1.50	1	322
10:04:16	106.00	106.50	106.50	+1.50	1	321
10:04:07	106.50	107.00	106.50	+1.50	1	320
10:03:59	106.50	107.00	106.50	+1.50	1	319
10:03:39	106.50	107.00	106.50	+1.50	1	318
10:03:28	106.00	106.50	106.50	+1.50	1	317
10:02:36	106.00	106.50	106.50	+1.50	1	316
10:02:36	106.50	107.00	106.50	+1.50	1	315
10:02:15	106.50	107.00	106.50	+1.50	2	314
10:02:10	106.50	107.00	106.50	+1.50	1	312
10:02:10	106.00	106.50	106.50	+1.50	1	311
10:02:10	106.00	106.50	106.50	+1.50	8	310
10:02:10	106.00	106.50	106.50	+1.50	2	302
10:02:06	106.00	106.50	106.50	+1.50	7	300
10:02:03	106.00	106.50	106.50	+1.50	5	293
10:01:55	106.00	106.50	106.50	+1.50	3	288
10:01:43	106.00	106.50	106.50	+1.50	1	285
10:01:25	106.00	106.50	106.50	+1.50	1	284
10:01:20	106.00	106.50	106.50	+1.50	1	283
10:01:20	106.00	106.50	106.00	+1.00	1	282
10:01:15	106.00	106.50	106.50	+1.50	1	281
10:00:18	106.00	106.50	106.50	+1.50	3	280
09:59:50	106.00	106.50	106.50	+1.50	1	277
09:59:44	106.00	106.50	106.50	+1.50	1	276
09:59:38	106.00	106.50	106.50	+1.50	1	275
09:59:21	106.00	106.50	106.00	+1.00	2	274
09:59:18	106.00	106.50	106.50	+1.50	1	272
09:58:45	106.00	106.50	106.50	+1.50	1	271
09:56:46	106.00	106.50	106.50	+1.50	1	270
09:56:30	106.00	106.50	106.50	+1.50	1	269
09:55:53	106.00	106.50	106.50	+1.50	1	268
09:55:35	106.00	106.50	106.50	+1.50	1	267
09:55:32	106.00	106.50	106.50	+1.50	1	266
09:55:18	106.00	106.50	106.50	+1.50	1	265
09:54:56	106.00	106.50	106.50	+1.50	5	264
09:54:16	106.00	106.50	106.50	+1.50	3	259
09:54:16	106.00	106.50	106.50	+1.50	11	256
09:54:14	105.50	106.50	106.50	+1.50	2	245
09:54:14	105.50	106.00	106.00	+1.00	25	243
09:54:14	105.50	106.00	106.00	+1.00	3	218
09:54:14	105.50	106.00	106.00	+1.00	3	215
09:54:14	105.50	106.00	106.00	+1.00	3	212
09:54:14	105.50	106.00	106.00	+1.00	31	209
09:54:14	105.50	106.00	106.00	+1.00	5	178
09:53:41	105.50	106.00	106.00	+1.00	1	173
09:53:39	105.50	106.00	106.00	+1.00	1	172
09:49:22	105.50	106.00	106.00	+1.00	10	171
09:46:13	105.50	106.00	105.50	+0.50	8	161
09:46:02	105.50	106.00	105.50	+0.50	3	153
09:46:02	105.50	106.00	105.50	+0.50	1	150
09:46:02	105.00	106.00	106.00	+1.00	2	149
09:46:02	105.00	105.50	105.50	+0.50	2	147
09:46:02	105.00	105.50	105.50	+0.50	21	145
09:46:02	105.00	105.50	105.50	+0.50	10	124
09:45:25	105.00	105.50	105.50	+0.50	1	114
09:44:54	105.00	105.50	105.50	+0.50	2	113
09:42:44	105.00	105.50	105.50	+0.50	1	111
09:41:30	105.00	105.50	105.00	0	1	110
09:40:20	105.00	105.50	105.00	0	1	109
09:39:22	105.00	105.50	105.00	0	2	108
09:38:57	105.00	105.50	105.00	0	1	106
09:38:55	105.00	105.50	105.00	0	1	105
09:36:45	105.00	105.50	105.00	0	1	104
09:36:34	105.00	105.50	105.50	+0.50	2	103
09:32:27	105.00	105.50	105.50	+0.50	2	101
09:26:10	105.00	105.50	105.00	0	2	99
09:25:57	105.00	105.50	105.00	0	1	97
09:25:57	105.00	105.50	105.00	0	1	96
09:25:48	105.00	105.50	105.00	0	6	95
09:24:45	105.00	105.50	105.50	+0.50	1	89
09:23:10	105.00	105.50	105.50	+0.50	1	88
09:21:51	105.00	105.50	105.00	0	1	87
09:20:01	105.00	105.50	105.50	+0.50	1	86
09:17:35	104.50	105.50	105.50	+0.50	1	85
09:17:34	105.00	105.50	105.00	0	1	84
09:17:34	105.00	105.50	105.00	0	2	83
09:17:34	104.50	105.00	105.00	0	2	81
09:17:34	104.50	105.00	105.00	0	1	79
09:17:34	104.50	105.00	105.00	0	2	78
09:17:34	104.50	105.00	105.00	0	1	76
09:17:34	104.50	105.00	105.00	0	16	75
09:17:34	104.50	105.00	104.50	-0.50	1	59
09:16:21	104.50	105.00	104.50	-0.50	1	58
09:16:21	105.00	105.50	105.00	0	10	57
09:16:21	105.00	105.50	105.00	0	1	47
09:16:21	105.00	105.50	105.00	0	1	46
09:16:21	105.00	105.50	105.00	0	1	45
09:16:21	105.00	105.50	105.00	0	1	44
09:16:21	105.00	105.50	105.00	0	1	43
09:16:21	105.00	105.50	105.00	0	1	42
09:16:21	105.00	105.50	105.00	0	17	41
09:15:01	105.00	105.50	105.00	0	1	24
09:11:30	105.00	105.50	105.00	0	1	23
09:10:55	105.00	105.50	105.00	0	1	22
09:10:55	105.00	105.50	105.00	0	1	21
09:10:53	105.00	105.50	105.50	+0.50	1	20
09:10:52	105.00	105.50	105.00	0	4	19
09:07:26	105.00	105.50	105.00	0	1	15
09:06:09	105.00	105.50	105.00	0	1	14
09:00:45	105.00	105.50	105.00	0	2	13
09:00:04	--	--	105.00	0	11	11

　

其他人也逛...

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

PChome 購物儲值5, 000元

PChome 購物儲值6, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

AirPods 4 主動式降噪款

vivo V30 5G (12G/512G)

Panasonic國際牌 11公升除濕機F-Y22EN

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

Google TV Streamer (4K)

【Hermes 愛馬仕】大地淡香水100ml

日月光投控ADR20日上漲0.09美元...

友達ADR20日下跌0.09美元跌幅1....

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧【能源盤後】油價漲週線收黑☆
‧【歐股盤後】零售銷售旺季不旺 ...

加密貨幣

比特幣BTC	97391.02	-93.68	-0.10%
以太幣ETH	3380.00	-37.93	-1.11%
瑞波幣XRP	2.25	0.00	0.05%
比特幣現金BCH	454.37	14.31	3.25%
萊特幣LTC	100.43	0.75	0.75%
卡達幣ADA	0.919695	0.03	3.86%
波場幣TRX	0.245977	-0.01	-2.19%
恆星幣XLM	0.361986	-0.01	-2.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。