最新啟動油價緊急緩漲機制中油再吸收6成至戰事結束熱門[公告] 維格餅家:公告本公司董事會通過114年度合併財務報告

更新報價

晶　技 (3042) 電子零組件業上市

91.80 ▲+2.30 +2.57% 3.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.30	3,255	91.80	5	91.90	2	92.70	94.80	90.60	89.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	91.80	91.90	91.80	+2.30	103	3255
13:24:52	91.60	91.90	91.90	+2.40	1	3152
13:24:52	91.60	91.70	91.70	+2.20	3	3151
13:24:49	91.60	91.70	91.60	+2.10	1	3148
13:24:38	91.60	91.70	91.70	+2.20	1	3147
13:24:36	91.60	91.70	91.60	+2.10	1	3146
13:24:35	91.70	91.80	91.70	+2.20	1	3145
13:24:14	91.70	91.80	91.70	+2.20	1	3144
13:24:14	91.70	91.80	91.80	+2.30	1	3143
13:24:05	91.70	91.80	91.80	+2.30	1	3142
13:24:03	91.70	91.80	91.80	+2.30	2	3141
13:24:02	91.80	91.90	91.80	+2.30	2	3139
13:23:51	91.80	91.90	91.90	+2.40	1	3137
13:23:51	91.80	91.90	91.80	+2.30	3	3136
13:23:09	91.80	91.90	91.80	+2.30	1	3133
13:22:57	91.80	91.90	91.80	+2.30	1	3132
13:22:55	91.80	91.90	91.80	+2.30	1	3131
13:22:48	91.80	91.90	91.80	+2.30	1	3130
13:22:15	91.80	91.90	91.90	+2.40	1	3129
13:22:08	91.80	91.90	91.90	+2.40	1	3128
13:21:47	91.80	91.90	91.90	+2.40	1	3127
13:21:42	91.80	91.90	91.90	+2.40	1	3126
13:21:27	91.70	91.80	91.80	+2.30	1	3125
13:21:19	91.80	91.90	91.80	+2.30	1	3124
13:21:13	91.80	91.90	91.80	+2.30	1	3123
13:20:58	91.80	91.90	91.80	+2.30	1	3122
13:20:57	91.70	91.80	91.80	+2.30	4	3121
13:20:40	91.70	91.80	91.70	+2.20	1	3117
13:20:01	91.60	91.80	91.60	+2.10	1	3116
13:19:42	91.70	91.80	91.70	+2.20	1	3115
13:19:32	91.70	91.80	91.70	+2.20	1	3114
13:19:07	91.70	91.80	91.70	+2.20	1	3113
13:18:55	91.70	91.80	91.70	+2.20	1	3112
13:18:28	91.70	91.80	91.70	+2.20	1	3111
13:18:05	91.70	91.80	91.70	+2.20	1	3110
13:18:04	91.70	91.80	91.70	+2.20	1	3109
13:18:03	91.70	91.80	91.70	+2.20	1	3108
13:17:50	91.70	91.80	91.70	+2.20	1	3107
13:17:42	91.70	91.80	91.70	+2.20	1	3106
13:16:50	91.70	91.80	91.70	+2.20	1	3105
13:16:49	91.70	91.80	91.70	+2.20	1	3104
13:16:35	91.70	91.80	91.70	+2.20	1	3103
13:16:30	91.70	91.80	91.70	+2.20	1	3102
13:16:28	91.70	91.80	91.70	+2.20	1	3101
13:16:26	91.70	91.80	91.70	+2.20	1	3100
13:16:09	91.70	91.80	91.70	+2.20	1	3099
13:15:25	91.70	91.80	91.80	+2.30	1	3098
13:15:01	91.80	91.90	91.80	+2.30	1	3097
13:14:50	91.80	91.90	91.80	+2.30	2	3096
13:14:48	91.80	91.90	91.80	+2.30	1	3094
13:14:45	91.80	91.90	91.80	+2.30	1	3093
13:14:27	91.80	91.90	91.80	+2.30	1	3092
13:14:27	91.80	91.90	91.80	+2.30	1	3091
13:14:19	91.90	92.00	91.90	+2.40	2	3090
13:14:11	91.90	92.00	91.90	+2.40	5	3088
13:14:09	91.90	92.00	92.00	+2.50	1	3083
13:14:03	91.90	92.00	91.90	+2.40	5	3082
13:13:22	91.90	92.00	92.00	+2.50	1	3077
13:13:16	91.90	92.00	91.90	+2.40	1	3076
13:13:10	91.90	92.00	91.90	+2.40	1	3075
13:12:53	91.90	92.00	91.90	+2.40	1	3074
13:12:45	91.90	92.00	91.90	+2.40	1	3073
13:12:14	91.90	92.00	92.00	+2.50	1	3072
13:11:57	91.90	92.00	91.90	+2.40	1	3071
13:11:32	91.90	92.10	91.90	+2.40	1	3070
13:11:17	91.90	92.00	91.90	+2.40	1	3069
13:11:03	91.90	92.00	91.90	+2.40	1	3068
13:10:58	91.90	92.00	91.90	+2.40	1	3067
13:10:22	91.90	92.00	91.90	+2.40	1	3066
13:10:03	91.90	92.00	92.00	+2.50	10	3065
13:09:54	91.90	92.00	91.90	+2.40	1	3055
13:09:29	91.90	92.00	91.90	+2.40	1	3054
13:09:22	91.90	92.00	91.90	+2.40	1	3053
13:09:10	91.90	92.00	92.00	+2.50	1	3052
13:08:34	91.90	92.00	91.90	+2.40	1	3051
13:08:26	91.90	92.00	91.90	+2.40	1	3050
13:08:16	91.90	92.00	91.90	+2.40	1	3049
13:07:41	91.90	92.00	91.90	+2.40	1	3048
13:07:10	91.90	92.00	91.90	+2.40	1	3047
13:06:38	91.90	92.00	91.90	+2.40	1	3046
13:06:20	91.90	92.00	92.00	+2.50	1	3045
13:05:59	91.90	92.00	92.00	+2.50	1	3044
13:05:59	91.90	92.00	92.00	+2.50	2	3043
13:05:59	91.90	92.00	91.90	+2.40	1	3041
13:05:41	91.90	92.00	91.90	+2.40	2	3040
13:05:00	91.90	92.00	91.90	+2.40	1	3038
13:04:17	91.90	92.00	91.90	+2.40	1	3037
13:03:39	91.90	92.00	92.00	+2.50	2	3036
13:03:39	91.90	92.00	92.00	+2.50	2	3034
13:03:22	91.90	92.00	91.90	+2.40	1	3032
13:02:35	91.90	92.00	91.90	+2.40	1	3031
13:01:44	91.90	92.00	91.90	+2.40	1	3030
13:01:32	91.80	91.90	91.90	+2.40	2	3029
13:01:32	91.80	91.90	91.90	+2.40	5	3027
13:01:32	91.80	91.90	91.90	+2.40	1	3022
13:01:07	91.60	91.80	91.80	+2.30	1	3021
13:01:03	91.60	91.80	91.80	+2.30	1	3020
13:00:54	91.70	91.90	91.70	+2.20	1	3019
13:00:47	91.70	91.90	91.70	+2.20	1	3018
13:00:31	91.70	91.80	91.80	+2.30	1	3017
13:00:31	91.60	91.80	91.80	+2.30	5	3016
13:00:06	91.60	91.80	91.60	+2.10	1	3011
13:00:00	91.60	91.70	91.70	+2.20	2	3010
12:59:58	91.60	91.70	91.70	+2.20	2	3008
12:59:58	91.60	91.70	91.70	+2.20	1	3006
12:59:52	91.60	91.70	91.70	+2.20	1	3005
12:59:12	91.60	91.80	91.60	+2.10	1	3004
12:58:41	91.60	91.70	91.70	+2.20	2	3003
12:58:34	91.60	91.70	91.70	+2.20	2	3001
12:58:28	91.60	91.80	91.60	+2.10	1	2999
12:58:00	91.60	91.70	91.70	+2.20	3	2998
12:57:45	91.60	91.70	91.60	+2.10	1	2995
12:57:30	91.60	91.70	91.60	+2.10	1	2994
12:56:50	91.60	91.70	91.60	+2.10	1	2993
12:56:47	91.60	91.70	91.70	+2.20	1	2992
12:56:30	91.60	91.70	91.70	+2.20	1	2991
12:55:48	91.60	91.70	91.60	+2.10	1	2990
12:55:27	91.60	91.70	91.60	+2.10	1	2989
12:55:15	91.30	91.50	91.50	+2.00	4	2988
12:55:00	91.30	91.40	91.40	+1.90	2	2984
12:54:34	91.30	91.40	91.40	+1.90	1	2982
12:54:12	91.30	91.40	91.40	+1.90	1	2981
12:54:08	91.30	91.50	91.30	+1.80	1	2980
12:52:49	91.30	91.40	91.40	+1.90	4	2979
12:52:26	91.30	91.40	91.30	+1.80	1	2975
12:51:57	91.40	91.50	91.40	+1.90	1	2974
12:51:56	91.40	91.50	91.40	+1.90	1	2973
12:51:43	91.40	91.50	91.40	+1.90	1	2972
12:51:39	91.40	91.50	91.50	+2.00	1	2971
12:51:36	91.50	91.60	91.50	+2.00	2	2970
12:51:36	91.50	91.60	91.50	+2.00	15	2968
12:51:26	91.50	91.60	91.50	+2.00	1	2953
12:51:26	91.50	91.60	91.50	+2.00	2	2952
12:50:44	91.60	91.70	91.60	+2.10	9	2950
12:50:44	91.60	91.70	91.60	+2.10	1	2941
12:50:43	91.60	91.70	91.60	+2.10	1	2940
12:50:26	91.60	91.70	91.60	+2.10	1	2939
12:50:18	91.60	91.70	91.60	+2.10	1	2938
12:49:47	91.60	91.70	91.70	+2.20	1	2937
12:49:02	91.60	91.70	91.60	+2.10	1	2936
12:48:56	91.60	91.70	91.60	+2.10	3	2935
12:48:40	91.60	91.70	91.60	+2.10	1	2932
12:48:20	91.60	91.70	91.60	+2.10	1	2931
12:47:28	91.60	91.70	91.60	+2.10	2	2930
12:47:21	91.50	91.70	91.50	+2.00	1	2928
12:46:58	91.50	91.60	91.60	+2.10	3	2927
12:46:54	91.50	91.60	91.60	+2.10	1	2924
12:46:29	91.50	91.60	91.50	+2.00	1	2923
12:46:13	91.40	91.50	91.50	+2.00	2	2922
12:45:44	91.40	91.50	91.50	+2.00	3	2920
12:45:39	91.40	91.50	91.40	+1.90	1	2917
12:45:24	91.40	91.50	91.40	+1.90	1	2916
12:43:57	91.40	91.50	91.40	+1.90	1	2915
12:43:53	91.40	91.50	91.40	+1.90	1	2914
12:43:46	91.40	91.60	91.40	+1.90	1	2913
12:42:30	91.40	91.70	91.40	+1.90	6	2912
12:42:15	91.40	91.70	91.40	+1.90	1	2906
12:42:08	91.50	91.70	91.50	+2.00	1	2905
12:41:48	91.50	91.70	91.50	+2.00	1	2904
12:40:34	91.50	91.70	91.50	+2.00	1	2903
12:40:30	91.50	91.70	91.50	+2.00	1	2902
12:38:55	91.50	91.70	91.50	+2.00	1	2901
12:38:53	91.50	91.70	91.50	+2.00	1	2900
12:38:52	91.50	91.70	91.50	+2.00	1	2899
12:38:34	91.50	91.60	91.60	+2.10	1	2898
12:38:25	91.40	91.60	91.60	+2.10	2	2897
12:38:13	91.30	91.50	91.50	+2.00	1	2895
12:37:39	91.30	91.40	91.40	+1.90	5	2894
12:37:38	91.30	91.40	91.40	+1.90	1	2889
12:37:14	91.30	91.50	91.30	+1.80	1	2888
12:37:11	91.30	91.50	91.30	+1.80	1	2887
12:36:14	91.40	91.50	91.40	+1.90	5	2886
12:35:43	91.40	91.60	91.40	+1.90	4	2881
12:35:36	91.40	91.60	91.40	+1.90	1	2877
12:35:29	91.40	91.60	91.40	+1.90	1	2876
12:33:58	91.40	91.60	91.40	+1.90	1	2875
12:33:48	91.40	91.60	91.40	+1.90	1	2874
12:32:20	91.40	91.60	91.40	+1.90	1	2873
12:32:06	91.40	91.60	91.40	+1.90	1	2872
12:31:38	91.40	91.60	91.40	+1.90	4	2871
12:30:42	91.40	91.60	91.40	+1.90	1	2867
12:30:24	91.40	91.60	91.40	+1.90	1	2866
12:30:17	91.40	91.50	91.50	+2.00	3	2865
12:29:29	91.40	91.50	91.40	+1.90	1	2862
12:29:03	91.40	91.60	91.40	+1.90	1	2861
12:28:42	91.40	91.60	91.40	+1.90	1	2860
12:28:13	91.40	91.60	91.60	+2.10	1	2859
12:27:38	91.40	91.60	91.60	+2.10	1	2858
12:27:25	91.40	91.60	91.40	+1.90	1	2857
12:27:04	91.40	91.60	91.40	+1.90	1	2856
12:27:01	91.40	91.60	91.40	+1.90	1	2855
12:25:47	91.40	91.60	91.40	+1.90	1	2854
12:25:20	91.40	91.60	91.40	+1.90	1	2853
12:24:50	91.40	91.60	91.60	+2.10	1	2852
12:24:49	91.40	91.60	91.60	+2.10	1	2851
12:24:49	91.40	91.60	91.60	+2.10	1	2850
12:24:49	91.30	91.50	91.50	+2.00	9	2849
12:24:15	91.30	91.40	91.40	+1.90	1	2840
12:24:10	91.30	91.40	91.30	+1.80	1	2839
12:23:56	91.30	91.40	91.40	+1.90	1	2838
12:23:41	91.30	91.40	91.30	+1.80	2	2837
12:23:38	91.30	91.40	91.30	+1.80	1	2835
12:22:51	91.30	91.50	91.30	+1.80	1	2834
12:22:32	91.30	91.50	91.30	+1.80	1	2833
12:22:05	91.30	91.40	91.40	+1.90	2	2832
12:21:56	91.30	91.40	91.30	+1.80	1	2830
12:21:52	91.30	91.40	91.40	+1.90	1	2829
12:20:54	91.20	91.40	91.20	+1.70	1	2828
12:20:15	91.20	91.40	91.20	+1.70	1	2827
12:20:11	91.20	91.40	91.20	+1.70	1	2826
12:20:04	91.20	91.40	91.20	+1.70	1	2825
12:19:16	91.20	91.40	91.20	+1.70	1	2824
12:18:33	91.10	91.30	91.10	+1.60	1	2823
12:17:38	91.10	91.30	91.10	+1.60	1	2822
12:16:51	91.10	91.30	91.10	+1.60	1	2821
12:16:13	91.10	91.30	91.30	+1.80	1	2820
12:16:00	91.10	91.30	91.10	+1.60	1	2819
12:15:33	91.00	91.30	91.30	+1.80	2	2818
12:15:32	91.30	91.40	91.30	+1.80	2	2816
12:15:10	91.30	91.40	91.30	+1.80	1	2814
12:14:45	91.20	91.30	91.30	+1.80	2	2813
12:14:37	91.20	91.30	91.30	+1.80	1	2811
12:14:22	91.20	91.30	91.20	+1.70	1	2810
12:14:13	91.10	91.20	91.20	+1.70	6	2809
12:14:13	91.10	91.20	91.20	+1.70	5	2803
12:14:12	91.10	91.20	91.10	+1.60	1	2798
12:13:28	91.10	91.20	91.10	+1.60	1	2797
12:12:41	91.00	91.10	91.10	+1.60	1	2796
12:12:34	91.00	91.10	91.10	+1.60	1	2795
12:11:46	90.90	91.20	90.90	+1.40	1	2794
12:11:06	90.90	91.20	90.90	+1.40	1	2793
12:10:39	91.00	91.20	91.00	+1.50	1	2792
12:10:29	90.90	91.00	91.00	+1.50	9	2791
12:10:29	91.00	91.10	91.00	+1.50	3	2782
12:10:22	91.00	91.10	91.00	+1.50	1	2779
12:10:04	91.10	91.20	91.10	+1.60	2	2778
12:10:04	91.10	91.20	91.10	+1.60	1	2776
12:09:37	91.00	91.10	91.10	+1.60	8	2775
12:09:20	90.90	91.00	91.00	+1.50	2	2767
12:09:16	90.90	91.00	91.00	+1.50	5	2765
12:08:47	90.80	90.90	90.90	+1.40	1	2760
12:08:45	90.80	90.90	90.90	+1.40	1	2759
12:08:22	90.80	91.00	90.80	+1.30	1	2758
12:07:47	90.80	90.90	90.90	+1.40	1	2757
12:07:47	90.80	90.90	90.90	+1.40	2	2756
12:07:47	90.80	90.90	90.90	+1.40	4	2754
12:07:47	90.80	90.90	90.80	+1.30	1	2750
12:07:36	90.70	90.80	90.80	+1.30	2	2749
12:07:31	90.70	90.80	90.80	+1.30	1	2747
12:07:12	90.60	90.70	90.70	+1.20	1	2746
12:06:46	90.60	90.70	90.70	+1.20	1	2745
12:06:41	90.60	90.70	90.60	+1.10	1	2744
12:05:17	90.60	90.70	90.70	+1.20	1	2743
12:05:07	90.60	90.80	90.80	+1.30	1	2742
12:05:07	90.60	90.70	90.70	+1.20	2	2741
12:05:00	90.60	90.70	90.60	+1.10	1	2739
12:04:34	90.60	90.80	90.60	+1.10	1	2738
12:03:50	90.60	90.80	90.60	+1.10	1	2737
12:03:34	90.60	90.80	90.60	+1.10	1	2736
12:03:18	90.60	90.80	90.60	+1.10	1	2735
12:03:10	90.80	90.90	90.80	+1.30	1	2734
12:02:56	90.60	90.90	90.60	+1.10	1	2733
12:02:25	90.60	90.80	90.80	+1.30	1	2732
12:02:18	90.80	90.90	90.80	+1.30	2	2731
12:02:10	90.70	90.80	90.80	+1.30	1	2729
12:01:53	90.60	90.70	90.70	+1.20	2	2728
12:01:40	90.60	90.80	90.60	+1.10	2	2726
12:01:38	90.60	90.80	90.80	+1.30	1	2724
12:01:37	90.60	90.80	90.60	+1.10	1	2723
12:01:37	90.60	90.70	90.70	+1.20	1	2722
12:01:36	90.70	90.80	90.70	+1.20	1	2721
12:01:36	90.70	90.80	90.70	+1.20	1	2720
12:01:32	90.70	90.80	90.80	+1.30	2	2719
12:01:22	90.80	90.90	90.80	+1.30	1	2717
12:00:42	90.80	90.90	90.80	+1.30	1	2716
12:00:41	90.90	91.00	90.90	+1.40	3	2715
12:00:41	91.00	91.10	91.00	+1.50	8	2712
12:00:41	91.00	91.10	91.00	+1.50	3	2704
12:00:37	91.00	91.10	91.00	+1.50	1	2701
12:00:37	91.10	91.20	91.10	+1.60	3	2700
12:00:34	91.10	91.20	91.10	+1.60	1	2697
12:00:29	91.20	91.30	91.20	+1.70	2	2696
12:00:28	91.20	91.30	91.20	+1.70	1	2694
12:00:15	91.20	91.30	91.30	+1.80	2	2693
11:59:55	91.20	91.30	91.20	+1.70	1	2691
11:59:40	91.30	91.40	91.30	+1.80	1	2690
11:59:34	91.30	91.40	91.30	+1.80	1	2689
11:58:56	91.30	91.40	91.30	+1.80	1	2688
11:58:26	91.40	91.50	91.40	+1.90	1	2687
11:58:22	91.40	91.60	91.40	+1.90	1	2686
11:58:13	91.40	91.60	91.40	+1.90	1	2685
11:58:02	91.40	91.60	91.40	+1.90	1	2684
11:57:53	91.40	91.60	91.40	+1.90	1	2683
11:56:31	91.40	91.60	91.40	+1.90	1	2682
11:56:24	91.40	91.60	91.40	+1.90	1	2681
11:54:58	91.40	91.60	91.60	+2.10	1	2680
11:54:50	91.40	91.60	91.40	+1.90	1	2679
11:54:50	91.40	91.50	91.40	+1.90	2	2678
11:54:40	91.40	91.50	91.50	+2.00	1	2676
11:54:19	91.40	91.50	91.50	+2.00	1	2675
11:54:15	91.40	91.50	91.40	+1.90	1	2674
11:54:03	91.40	91.50	91.40	+1.90	1	2673
11:54:02	91.30	91.40	91.40	+1.90	1	2672
11:53:27	91.50	91.60	91.60	+2.10	1	2671
11:53:21	91.50	91.60	91.60	+2.10	1	2670
11:53:08	91.40	91.60	91.40	+1.90	1	2669
11:53:03	91.40	91.50	91.50	+2.00	2	2668
11:52:59	91.30	91.50	91.50	+2.00	1	2666
11:52:57	91.30	91.40	91.40	+1.90	1	2665
11:52:19	91.20	91.30	91.30	+1.80	3	2664
11:52:19	91.00	91.20	91.20	+1.70	8	2661
11:52:12	91.00	91.10	91.10	+1.60	3	2653
11:52:08	91.00	91.10	91.10	+1.60	1	2650
11:51:55	91.10	91.20	91.10	+1.60	1	2649
11:51:49	91.10	91.20	91.10	+1.60	2	2648
11:51:30	91.10	91.30	91.10	+1.60	1	2646
11:51:27	91.10	91.30	91.10	+1.60	1	2645
11:51:21	91.20	91.30	91.20	+1.70	4	2644
11:49:45	91.20	91.50	91.20	+1.70	1	2640
11:49:44	91.20	91.40	91.40	+1.90	1	2639
11:49:32	91.20	91.30	91.30	+1.80	1	2638
11:49:24	91.10	91.20	91.20	+1.70	1	2637
11:49:14	91.20	91.40	91.20	+1.70	1	2636
11:49:14	91.10	91.20	91.20	+1.70	8	2635
11:49:02	91.10	91.30	91.30	+1.80	1	2627
11:48:25	91.20	91.30	91.20	+1.70	1	2626
11:48:14	91.10	91.30	91.10	+1.60	1	2625
11:48:13	91.20	91.30	91.20	+1.70	2	2624
11:48:04	91.20	91.30	91.20	+1.70	1	2622
11:47:40	91.10	91.30	91.10	+1.60	1	2621
11:47:38	91.10	91.20	91.20	+1.70	1	2620
11:47:16	91.10	91.30	91.10	+1.60	1	2619
11:47:00	91.00	91.10	91.10	+1.60	1	2618
11:46:35	91.10	91.20	91.10	+1.60	1	2617
11:46:34	91.10	91.20	91.10	+1.60	1	2616
11:46:33	91.10	91.20	91.10	+1.60	1	2615
11:46:22	91.10	91.20	91.10	+1.60	1	2614
11:46:20	91.10	91.20	91.10	+1.60	1	2613
11:46:19	91.20	91.30	91.20	+1.70	1	2612
11:46:16	91.20	91.30	91.20	+1.70	1	2611
11:46:14	91.20	91.30	91.20	+1.70	4	2610
11:46:05	91.20	91.30	91.20	+1.70	1	2606
11:45:25	91.20	91.30	91.30	+1.80	2	2605
11:45:25	91.30	91.40	91.30	+1.80	2	2603
11:45:07	91.40	91.50	91.40	+1.90	1	2601
11:45:02	91.40	91.50	91.40	+1.90	1	2600
11:44:50	91.50	91.60	91.50	+2.00	1	2599
11:44:44	91.50	91.60	91.60	+2.10	1	2598
11:44:40	91.50	91.60	91.60	+2.10	1	2597
11:44:32	91.60	91.80	91.60	+2.10	3	2596
11:44:20	91.60	91.80	91.60	+2.10	1	2593
11:44:15	91.60	91.90	91.60	+2.10	1	2592
11:44:10	91.60	91.90	91.60	+2.10	1	2591
11:44:05	91.50	91.80	91.80	+2.30	2	2590
11:44:05	91.50	91.60	91.60	+2.10	1	2588
11:44:05	91.60	91.80	91.60	+2.10	1	2587
11:43:56	91.40	91.50	91.50	+2.00	1	2586
11:43:55	91.60	91.90	91.50	+2.00	9	2585
11:43:55	91.60	91.90	91.60	+2.10	1	2576
11:43:54	91.50	91.80	91.80	+2.30	2	2575
11:43:44	91.80	91.90	91.80	+2.30	1	2573
11:43:44	91.50	91.80	91.80	+2.30	1	2572
11:43:43	91.70	91.90	91.50	+2.00	6	2571
11:43:43	91.70	91.90	91.60	+2.10	1	2565
11:43:43	91.70	91.90	91.70	+2.20	3	2564
11:43:25	91.70	91.90	91.70	+2.20	1	2561
11:43:20	91.50	91.80	91.80	+2.30	2	2560
11:43:20	91.60	91.80	91.60	+2.10	1	2558
11:43:16	91.80	91.90	91.80	+2.30	1	2557
11:43:16	91.50	91.80	91.80	+2.30	1	2556
11:43:16	91.50	91.80	91.80	+2.30	2	2555
11:43:16	91.50	91.80	91.80	+2.30	2	2553
11:43:16	91.60	91.90	91.60	+2.10	8	2551
11:43:07	91.70	91.90	91.70	+2.20	1	2543
11:42:39	91.60	91.80	91.80	+2.30	2	2542
11:42:39	91.70	91.80	91.70	+2.20	1	2540
11:42:17	91.60	91.80	91.90	+2.40	1	2539
11:42:17	91.60	91.80	91.80	+2.30	1	2538
11:42:17	91.70	91.90	91.70	+2.20	5	2537
11:42:16	91.70	91.90	91.90	+2.40	2	2532
11:42:07	91.70	91.90	91.90	+2.40	2	2530
11:42:07	91.80	91.90	91.80	+2.30	8	2528
11:41:47	91.80	91.90	91.80	+2.30	1	2520
11:41:42	91.80	91.90	91.80	+2.30	1	2519
11:41:16	91.90	92.00	91.90	+2.40	4	2518
11:41:16	91.90	92.00	91.90	+2.40	2	2514
11:40:12	92.00	92.10	92.00	+2.50	5	2512
11:40:12	92.00	92.10	92.00	+2.50	1	2507
11:40:04	92.00	92.10	92.00	+2.50	1	2506
11:39:34	91.90	92.00	92.00	+2.50	6	2505
11:39:30	91.90	92.00	91.90	+2.40	2	2499
11:39:28	91.90	92.00	91.90	+2.40	1	2497
11:38:26	91.90	92.00	91.90	+2.40	1	2496
11:36:48	91.90	92.10	91.90	+2.40	1	2495
11:36:27	91.90	92.10	91.90	+2.40	1	2494
11:36:09	91.90	92.00	92.00	+2.50	1	2493
11:35:28	91.90	92.00	92.00	+2.50	2	2492
11:35:25	91.90	92.00	92.00	+2.50	1	2490
11:35:10	91.90	92.00	91.90	+2.40	1	2489
11:33:32	92.00	92.10	92.00	+2.50	1	2488
11:33:13	91.90	92.00	92.00	+2.50	3	2487
11:32:38	91.90	92.00	92.00	+2.50	2	2484
11:32:17	92.00	92.10	92.00	+2.50	3	2482
11:32:17	92.00	92.10	92.00	+2.50	1	2479
11:32:12	92.00	92.10	92.00	+2.50	1	2478
11:32:09	92.00	92.10	92.00	+2.50	5	2477
11:31:54	92.00	92.10	92.00	+2.50	1	2472
11:30:54	92.00	92.20	92.00	+2.50	2	2471
11:30:16	92.00	92.20	92.00	+2.50	1	2469
11:30:13	92.00	92.20	92.00	+2.50	1	2468
11:28:58	92.10	92.20	92.00	+2.50	2	2467
11:28:58	92.10	92.20	92.10	+2.60	6	2465
11:28:49	92.10	92.20	92.10	+2.60	3	2459
11:28:38	92.20	92.30	92.20	+2.70	6	2456
11:28:38	92.20	92.30	92.20	+2.70	1	2450
11:27:24	92.20	92.30	92.20	+2.70	1	2449
11:27:15	92.20	92.30	92.20	+2.70	1	2448
11:27:04	92.20	92.30	92.20	+2.70	1	2447
11:26:40	92.20	92.30	92.20	+2.70	1	2446
11:26:35	92.20	92.30	92.20	+2.70	1	2445
11:25:41	92.30	92.40	92.30	+2.80	1	2444
11:25:24	92.30	92.40	92.30	+2.80	1	2443
11:25:22	92.30	92.40	92.30	+2.80	1	2442
11:25:14	92.30	92.40	92.30	+2.80	1	2441
11:24:14	92.30	92.40	92.30	+2.80	1	2440
11:23:44	92.40	92.50	92.40	+2.90	1	2439
11:23:35	92.40	92.50	92.40	+2.90	1	2438
11:22:06	92.30	92.50	92.30	+2.80	1	2437
11:21:05	92.30	92.40	92.40	+2.90	4	2436
11:20:40	92.30	92.40	92.30	+2.80	1	2432
11:20:28	92.30	92.40	92.30	+2.80	1	2431
11:19:54	92.30	92.40	92.30	+2.80	6	2430
11:19:46	92.30	92.40	92.30	+2.80	5	2424
11:19:42	92.30	92.40	92.30	+2.80	1	2419
11:19:32	92.30	92.40	92.30	+2.80	2	2418
11:18:50	92.30	92.40	92.30	+2.80	1	2416
11:18:09	92.30	92.40	92.40	+2.90	1	2415
11:17:18	92.30	92.40	92.40	+2.90	1	2414
11:17:12	92.30	92.40	92.30	+2.80	1	2413
11:16:23	92.30	92.40	92.40	+2.90	2	2412
11:15:47	92.40	92.50	92.40	+2.90	1	2410
11:15:40	92.40	92.50	92.40	+2.90	2	2409
11:14:51	92.40	92.50	92.40	+2.90	2	2407
11:14:38	92.40	92.50	92.40	+2.90	1	2405
11:14:35	92.40	92.50	92.40	+2.90	1	2404
11:14:35	92.40	92.50	92.50	+3.00	1	2403
11:14:29	92.40	92.50	92.40	+2.90	1	2402
11:13:58	92.50	92.60	92.50	+3.00	1	2401
11:13:56	92.50	92.60	92.50	+3.00	1	2400
11:13:20	92.50	92.60	92.50	+3.00	1	2399
11:10:41	92.60	92.70	92.60	+3.10	2	2398
11:10:35	92.60	92.70	92.60	+3.10	1	2396
11:10:06	92.60	92.70	92.60	+3.10	1	2395
11:09:58	92.60	92.70	92.60	+3.10	5	2394
11:09:44	92.50	92.60	92.60	+3.10	1	2389
11:09:21	92.50	92.60	92.60	+3.10	1	2388
11:08:53	92.50	92.60	92.50	+3.00	1	2387
11:08:21	92.40	92.50	92.50	+3.00	3	2386
11:08:06	92.40	92.50	92.50	+3.00	1	2383
11:07:24	92.40	92.50	92.40	+2.90	1	2382
11:06:51	92.40	92.50	92.50	+3.00	1	2381
11:05:58	92.20	92.30	92.30	+2.80	3	2380
11:05:58	92.20	92.30	92.30	+2.80	14	2377
11:05:58	92.30	92.50	92.30	+2.80	4	2363
11:05:46	92.30	92.50	92.30	+2.80	1	2359
11:05:23	92.30	92.40	92.40	+2.90	1	2358
11:05:16	92.30	92.40	92.40	+2.90	4	2357
11:04:56	92.30	92.40	92.30	+2.80	1	2353
11:04:56	92.30	92.40	92.30	+2.80	1	2352
11:04:52	92.30	92.40	92.30	+2.80	1	2351
11:04:08	92.30	92.40	92.30	+2.80	1	2350
11:03:15	92.40	92.50	92.40	+2.90	1	2349
11:03:11	92.30	92.50	92.30	+2.80	1	2348
11:02:46	92.40	92.50	92.40	+2.90	1	2347
11:02:31	92.30	92.40	92.40	+2.90	1	2346
11:02:30	92.30	92.50	92.30	+2.80	1	2345
11:02:16	92.50	92.70	92.50	+3.00	1	2344
11:02:04	92.40	92.60	92.60	+3.10	2	2343
11:02:04	92.30	92.50	92.50	+3.00	6	2341
11:01:58	92.40	92.50	92.40	+2.90	1	2335
11:01:45	92.40	92.50	92.40	+2.90	2	2334
11:01:03	92.30	92.40	92.40	+2.90	1	2332
11:00:52	92.30	92.50	92.30	+2.80	1	2331
11:00:22	92.30	92.40	92.40	+2.90	1	2330
10:59:53	92.30	92.40	92.30	+2.80	1	2329
10:59:24	92.30	92.50	92.30	+2.80	1	2328
10:59:14	92.30	92.50	92.30	+2.80	1	2327
10:59:00	92.40	92.50	92.30	+2.80	1	2326
10:59:00	92.40	92.50	92.40	+2.90	3	2325
10:58:20	92.30	92.50	92.30	+2.80	1	2322
10:58:19	92.30	92.40	92.40	+2.90	1	2321
10:58:03	92.30	92.40	92.40	+2.90	1	2320
10:57:39	92.20	92.40	92.40	+2.90	2	2319
10:57:39	92.20	92.30	92.30	+2.80	1	2317
10:57:36	92.20	92.40	92.20	+2.70	1	2316
10:57:29	92.20	92.40	92.20	+2.70	1	2315
10:57:18	92.10	92.20	92.20	+2.70	3	2314
10:57:18	92.20	92.40	92.20	+2.70	7	2311
10:56:58	92.30	92.50	92.30	+2.80	1	2304
10:56:55	92.30	92.50	92.30	+2.80	2	2303
10:56:50	92.20	92.30	92.30	+2.80	1	2301
10:56:50	92.30	92.50	92.30	+2.80	1	2300
10:56:44	92.30	92.40	92.40	+2.90	1	2299
10:56:44	92.30	92.40	92.30	+2.80	1	2298
10:56:44	92.20	92.30	92.30	+2.80	7	2297
10:56:37	92.10	92.30	92.10	+2.60	1	2290
10:56:29	92.00	92.30	92.00	+2.50	1	2289
10:56:29	92.30	92.40	92.00	+2.50	21	2288
10:56:29	92.30	92.40	92.10	+2.60	19	2267
10:56:29	92.30	92.40	92.20	+2.70	3	2248
10:56:29	92.30	92.40	92.30	+2.80	7	2245
10:56:20	92.40	92.50	92.40	+2.90	1	2238
10:56:14	92.40	92.50	92.40	+2.90	1	2237
10:55:58	92.40	92.50	92.40	+2.90	1	2236
10:55:55	92.40	92.50	92.40	+2.90	2	2235
10:55:42	92.40	92.50	92.40	+2.90	3	2233
10:55:20	92.40	92.50	92.40	+2.90	1	2230
10:55:17	92.40	92.50	92.40	+2.90	1	2229
10:55:15	92.40	92.50	92.40	+2.90	1	2228
10:55:11	92.50	92.60	92.50	+3.00	5	2227
10:54:55	92.50	92.60	92.50	+3.00	1	2222
10:54:55	92.50	92.60	92.50	+3.00	1	2221
10:54:54	92.50	92.60	92.50	+3.00	2	2220
10:54:47	92.50	92.70	92.50	+3.00	15	2218
10:54:37	92.60	92.70	92.50	+3.00	3	2203
10:54:37	92.60	92.70	92.60	+3.10	1	2200
10:54:20	92.60	92.70	92.60	+3.10	1	2199
10:53:39	92.60	92.70	92.60	+3.10	2	2198
10:53:32	92.60	92.70	92.60	+3.10	1	2196
10:53:05	92.60	92.70	92.60	+3.10	1	2195
10:52:42	92.60	92.70	92.60	+3.10	1	2194
10:52:37	92.60	92.70	92.60	+3.10	1	2193
10:52:25	92.60	92.80	92.60	+3.10	5	2192
10:52:20	92.60	92.70	92.60	+3.10	1	2187
10:52:18	92.60	92.70	92.60	+3.10	1	2186
10:52:11	92.60	92.70	92.60	+3.10	1	2185
10:51:57	92.70	92.80	92.70	+3.20	3	2184
10:51:57	92.70	92.80	92.70	+3.20	6	2181
10:51:51	92.70	92.80	92.70	+3.20	5	2175
10:51:39	92.70	92.80	92.70	+3.20	5	2170
10:50:27	92.80	92.90	92.80	+3.30	1	2165
10:50:27	92.80	92.90	92.80	+3.30	2	2164
10:50:14	92.80	92.90	92.80	+3.30	4	2162
10:48:27	92.80	92.90	92.90	+3.40	1	2158
10:48:22	92.80	92.90	92.80	+3.30	1	2157
10:48:19	92.80	92.90	92.80	+3.30	2	2156
10:48:13	92.80	92.90	92.80	+3.30	2	2154
10:47:51	92.80	93.00	92.80	+3.30	1	2152
10:47:22	92.90	93.00	92.80	+3.30	1	2151
10:47:22	92.90	93.00	92.90	+3.40	1	2150
10:47:14	92.90	93.00	92.90	+3.40	3	2149
10:46:14	92.90	93.10	92.90	+3.40	1	2146
10:45:51	93.00	93.10	92.90	+3.40	2	2145
10:45:51	93.00	93.10	93.00	+3.50	2	2143
10:45:38	93.00	93.10	93.00	+3.50	1	2141
10:45:28	93.00	93.10	93.00	+3.50	1	2140
10:45:17	93.00	93.10	93.00	+3.50	1	2139
10:44:58	93.00	93.10	93.00	+3.50	2	2138
10:44:37	93.00	93.10	93.00	+3.50	1	2136
10:43:56	93.00	93.10	93.00	+3.50	1	2135
10:43:11	93.00	93.10	93.00	+3.50	3	2134
10:43:00	93.00	93.10	93.00	+3.50	1	2131
10:41:31	93.00	93.20	93.00	+3.50	1	2130
10:41:28	93.00	93.20	93.00	+3.50	4	2129
10:41:23	93.00	93.20	93.00	+3.50	1	2125
10:41:03	93.10	93.20	93.10	+3.60	1	2124
10:40:50	93.10	93.20	93.10	+3.60	1	2123
10:39:46	93.10	93.20	93.20	+3.70	1	2122
10:39:46	93.10	93.20	93.10	+3.60	1	2121
10:39:23	93.10	93.20	93.20	+3.70	2	2120
10:39:08	93.10	93.20	93.20	+3.70	2	2118
10:37:50	93.00	93.10	93.10	+3.60	1	2116
10:37:41	92.90	93.10	93.10	+3.60	6	2115
10:37:41	93.00	93.10	93.00	+3.50	1	2109
10:37:35	92.90	93.00	93.00	+3.50	1	2108
10:37:35	92.80	93.00	93.00	+3.50	12	2107
10:37:35	92.80	93.00	93.00	+3.50	2	2095
10:37:35	92.80	92.90	92.90	+3.40	1	2093
10:37:29	92.90	93.00	92.90	+3.40	1	2092
10:37:28	92.90	93.00	92.90	+3.40	1	2091
10:37:05	92.90	93.00	92.90	+3.40	4	2090
10:36:32	92.90	93.00	92.90	+3.40	1	2086
10:35:59	92.90	93.00	92.90	+3.40	1	2085
10:35:40	92.80	92.90	92.90	+3.40	4	2084
10:34:55	92.80	92.90	92.80	+3.30	1	2080
10:33:58	92.80	92.90	92.80	+3.30	3	2079
10:33:44	92.80	92.90	92.80	+3.30	1	2076
10:33:18	92.80	92.90	92.80	+3.30	1	2075
10:33:09	92.90	93.00	92.90	+3.40	1	2074
10:32:42	92.90	93.00	92.90	+3.40	4	2073
10:31:55	92.80	92.90	92.90	+3.40	1	2069
10:31:41	92.90	93.00	92.90	+3.40	1	2068
10:31:41	92.90	93.00	92.90	+3.40	1	2067
10:31:32	93.00	93.10	92.90	+3.40	3	2066
10:31:32	93.00	93.10	93.00	+3.50	1	2063
10:31:12	93.00	93.10	93.00	+3.50	8	2062
10:30:33	93.00	93.10	93.00	+3.50	1	2054
10:30:31	92.90	93.00	93.00	+3.50	1	2053
10:30:15	93.00	93.10	93.00	+3.50	2	2052
10:30:14	93.00	93.10	93.00	+3.50	1	2050
10:30:04	93.00	93.10	93.00	+3.50	1	2049
10:29:28	93.00	93.10	93.00	+3.50	2	2048
10:29:05	93.00	93.10	93.00	+3.50	1	2046
10:28:19	93.00	93.20	93.00	+3.50	4	2045
10:28:17	93.00	93.10	93.10	+3.60	1	2041
10:27:59	93.10	93.20	93.10	+3.60	3	2040
10:27:12	93.10	93.20	93.10	+3.60	1	2037
10:26:58	93.00	93.10	93.10	+3.60	1	2036
10:26:51	93.00	93.10	93.10	+3.60	1	2035
10:26:50	93.00	93.10	93.00	+3.50	1	2034
10:26:10	92.90	93.00	93.00	+3.50	14	2033
10:26:10	92.90	93.00	93.00	+3.50	6	2019
10:25:13	92.90	93.20	92.90	+3.40	1	2013
10:23:57	92.80	93.10	93.10	+3.60	1	2012
10:23:56	92.90	93.10	92.80	+3.30	1	2011
10:23:56	92.90	93.10	92.90	+3.40	3	2010
10:23:36	92.80	93.00	93.00	+3.50	3	2007
10:23:36	92.80	92.90	92.90	+3.40	1	2004
10:23:36	92.80	93.00	92.80	+3.30	1	2003
10:23:00	92.80	92.90	92.90	+3.40	1	2002
10:22:32	92.90	93.00	92.90	+3.40	1	2001
10:21:59	92.90	93.00	92.90	+3.40	1	2000
10:21:46	92.90	93.00	92.90	+3.40	1	1999
10:21:17	92.90	93.00	92.90	+3.40	2	1998
10:20:22	92.90	93.00	92.90	+3.40	1	1996
10:20:13	92.90	93.00	93.00	+3.50	1	1995
10:19:43	92.90	93.00	93.00	+3.50	4	1994
10:19:43	93.00	93.20	93.00	+3.50	15	1990
10:19:33	93.00	93.20	93.00	+3.50	4	1975
10:18:51	93.10	93.30	93.10	+3.60	1	1971
10:18:45	93.10	93.30	93.10	+3.60	1	1970
10:18:38	93.20	93.30	93.20	+3.70	1	1969
10:18:02	93.20	93.30	93.20	+3.70	1	1968
10:17:49	93.20	93.30	93.30	+3.80	1	1967
10:17:48	93.10	93.30	93.30	+3.80	1	1966
10:17:48	93.10	93.30	93.30	+3.80	1	1965
10:17:47	93.10	93.30	93.30	+3.80	2	1964
10:17:30	93.10	93.20	93.20	+3.70	3	1962
10:16:26	93.10	93.20	93.20	+3.70	1	1959
10:16:14	93.00	93.20	93.20	+3.70	1	1958
10:16:02	93.00	93.20	93.20	+3.70	1	1957
10:16:00	93.00	93.20	93.20	+3.70	1	1956
10:15:47	93.00	93.20	93.20	+3.70	1	1955
10:15:44	93.20	93.30	93.20	+3.70	1	1954
10:15:35	93.00	93.20	93.20	+3.70	1	1953
10:15:35	93.00	93.20	93.20	+3.70	1	1952
10:15:31	93.00	93.20	93.00	+3.50	1	1951
10:15:20	93.00	93.20	93.20	+3.70	2	1950
10:15:10	93.10	93.20	93.00	+3.50	1	1948
10:15:10	93.10	93.20	93.10	+3.60	3	1947
10:14:43	93.10	93.20	93.20	+3.70	1	1944
10:14:37	93.10	93.20	93.20	+3.70	1	1943
10:14:31	93.10	93.20	93.20	+3.70	1	1942
10:14:24	93.20	93.30	93.20	+3.70	1	1941
10:14:23	93.10	93.20	93.20	+3.70	1	1940
10:14:19	93.10	93.20	93.20	+3.70	1	1939
10:14:13	93.10	93.20	93.20	+3.70	2	1938
10:13:54	93.10	93.20	93.10	+3.60	1	1936
10:13:50	93.10	93.20	93.20	+3.70	1	1935
10:13:00	93.00	93.20	93.20	+3.70	1	1934
10:12:45	93.10	93.30	93.10	+3.60	2	1933
10:12:43	93.10	93.20	93.20	+3.70	1	1931
10:12:17	93.20	93.30	93.20	+3.70	1	1930
10:11:35	93.00	93.10	93.10	+3.60	1	1929
10:11:35	93.10	93.30	93.10	+3.60	2	1928
10:10:47	93.10	93.30	93.10	+3.60	4	1926
10:10:45	93.10	93.30	93.10	+3.60	1	1922
10:10:41	93.10	93.20	93.20	+3.70	2	1921
10:10:32	93.10	93.20	93.20	+3.70	1	1919
10:09:19	93.10	93.20	93.10	+3.60	1	1918
10:09:10	93.10	93.20	93.10	+3.60	2	1917
10:09:08	93.10	93.20	93.20	+3.70	2	1915
10:09:08	93.10	93.20	93.20	+3.70	1	1913
10:08:53	93.00	93.10	93.10	+3.60	1	1912
10:08:48	93.10	93.20	93.10	+3.60	3	1911
10:08:03	93.10	93.20	93.20	+3.70	1	1908
10:08:00	93.10	93.20	93.20	+3.70	1	1907
10:07:54	93.20	93.30	93.20	+3.70	1	1906
10:07:37	93.10	93.30	93.30	+3.80	1	1905
10:07:30	93.20	93.30	93.30	+3.80	1	1904
10:07:30	93.30	93.40	93.30	+3.80	2	1903
10:07:24	93.30	93.40	93.30	+3.80	1	1901
10:07:20	93.30	93.40	93.30	+3.80	1	1900
10:06:59	93.30	93.40	93.30	+3.80	1	1899
10:06:53	93.30	93.40	93.30	+3.80	3	1898
10:06:50	93.30	93.40	93.30	+3.80	1	1895
10:06:49	93.30	93.40	93.30	+3.80	1	1894
10:06:42	93.30	93.40	93.30	+3.80	5	1893
10:06:28	93.00	93.30	93.30	+3.80	1	1888
10:06:26	93.10	93.30	93.10	+3.60	1	1887
10:06:24	93.10	93.30	93.30	+3.80	2	1886
10:06:24	93.20	93.40	93.10	+3.60	3	1884
10:06:24	93.20	93.40	93.20	+3.70	1	1881
10:06:13	93.10	93.30	93.30	+3.80	1	1880
10:06:12	93.10	93.30	93.30	+3.80	2	1879
10:06:12	93.30	93.40	93.30	+3.80	1	1877
10:05:53	93.40	93.50	93.40	+3.90	1	1876
10:05:50	93.40	93.50	93.40	+3.90	1	1875
10:05:23	93.50	93.60	93.50	+4.00	5	1874
10:04:35	93.60	93.70	93.60	+4.10	2	1869
10:04:06	93.60	93.80	93.60	+4.10	1	1867
10:04:00	93.60	93.80	93.60	+4.10	1	1866
10:03:49	93.70	93.80	93.70	+4.20	1	1865
10:03:48	93.60	93.70	93.70	+4.20	1	1864
10:03:48	93.50	93.70	93.70	+4.20	6	1863
10:03:48	93.50	93.70	93.70	+4.20	2	1857
10:03:36	93.50	93.60	93.60	+4.10	1	1855
10:03:23	93.50	93.70	93.50	+4.00	1	1854
10:03:19	93.40	93.50	93.70	+4.20	3	1853
10:03:19	93.40	93.50	93.60	+4.10	3	1850
10:03:19	93.40	93.50	93.50	+4.00	4	1847
10:03:13	93.40	93.50	93.40	+3.90	1	1843
10:02:37	93.40	93.50	93.50	+4.00	1	1842
10:02:36	93.40	93.50	93.50	+4.00	1	1841
10:02:33	93.50	93.60	93.50	+4.00	1	1840
10:02:15	93.40	93.50	93.50	+4.00	2	1839
10:02:14	93.40	93.50	93.50	+4.00	1	1837
10:02:11	93.50	93.70	93.20	+3.70	2	1836
10:02:11	93.50	93.70	93.30	+3.80	3	1834
10:02:11	93.50	93.70	93.40	+3.90	2	1831
10:02:11	93.50	93.70	93.50	+4.00	3	1829
10:02:11	93.50	93.60	93.60	+4.10	1	1826
10:02:10	93.50	93.60	93.60	+4.10	1	1825
10:02:09	93.50	93.60	93.60	+4.10	1	1824
10:02:09	93.50	93.60	93.60	+4.10	1	1823
10:02:08	93.50	93.60	93.60	+4.10	1	1822
10:02:07	93.50	93.60	93.60	+4.10	1	1821
10:02:07	93.50	93.60	93.60	+4.10	1	1820
10:02:06	93.50	93.60	93.60	+4.10	1	1819
10:02:05	93.40	93.60	93.60	+4.10	1	1818
10:02:04	93.40	93.60	93.60	+4.10	1	1817
10:02:04	93.50	93.70	93.50	+4.00	1	1816
10:02:04	93.40	93.60	93.60	+4.10	1	1815
10:02:04	93.40	93.60	93.60	+4.10	2	1814
10:02:01	93.60	93.70	93.40	+3.90	2	1812
10:02:01	93.60	93.70	93.50	+4.00	1	1810
10:02:01	93.60	93.70	93.60	+4.10	1	1809
10:01:57	93.60	93.70	93.50	+4.00	3	1808
10:01:57	93.60	93.70	93.60	+4.10	2	1805
10:01:40	93.60	93.70	93.60	+4.10	2	1803
10:01:22	93.60	93.70	93.70	+4.20	1	1801
10:01:15	93.70	93.80	93.70	+4.20	3	1800
10:01:00	93.70	93.80	93.80	+4.30	3	1797
10:00:59	93.70	93.80	93.80	+4.30	1	1794
10:00:57	93.70	93.80	93.80	+4.30	1	1793
10:00:52	93.70	93.80	93.80	+4.30	1	1792
10:00:47	93.70	93.80	93.80	+4.30	1	1791
10:00:42	93.70	93.80	93.80	+4.30	1	1790
10:00:39	93.70	93.80	93.70	+4.20	1	1789
10:00:23	93.60	93.70	93.70	+4.20	4	1788
10:00:21	93.50	93.60	93.60	+4.10	1	1784
10:00:21	93.50	93.60	93.60	+4.10	2	1783
09:59:48	93.50	93.60	93.50	+4.00	1	1781
09:59:47	93.50	93.60	93.50	+4.00	2	1780
09:59:46	93.50	93.60	93.50	+4.00	1	1778
09:59:34	93.50	93.60	93.60	+4.10	1	1777
09:59:27	93.50	93.60	93.50	+4.00	1	1776
09:59:08	93.50	93.60	93.50	+4.00	1	1775
09:58:52	93.50	93.60	93.60	+4.10	2	1774
09:58:38	93.50	93.60	93.60	+4.10	1	1772
09:58:09	93.40	93.60	93.60	+4.10	2	1771
09:58:09	93.50	93.60	93.50	+4.00	1	1769
09:58:08	93.50	93.70	93.70	+4.20	3	1768
09:58:08	93.50	93.70	93.70	+4.20	1	1765
09:57:58	93.40	93.60	93.60	+4.10	1	1764
09:57:58	93.30	93.60	93.60	+4.10	2	1763
09:57:51	93.20	93.40	93.60	+4.10	2	1761
09:57:51	93.20	93.40	93.50	+4.00	6	1759
09:57:51	93.20	93.40	93.40	+3.90	1	1753
09:57:38	93.30	93.50	93.20	+3.70	1	1752
09:57:38	93.30	93.50	93.30	+3.80	3	1751
09:57:29	93.30	93.50	93.50	+4.00	5	1748
09:56:59	93.30	93.40	93.40	+3.90	1	1743
09:56:47	93.30	93.40	93.40	+3.90	1	1742
09:56:30	93.20	93.50	93.50	+4.00	1	1741
09:55:57	93.30	93.60	93.30	+3.80	1	1740
09:55:40	93.30	93.50	93.50	+4.00	2	1739
09:55:40	93.30	93.50	93.50	+4.00	2	1737
09:55:23	93.70	93.80	93.70	+4.20	30	1735
09:55:14	93.50	93.70	93.70	+4.20	6	1705
09:55:14	93.50	93.60	93.60	+4.10	2	1699
09:55:14	93.50	93.60	93.60	+4.10	2	1697
09:55:14	93.50	93.60	93.60	+4.10	2	1695
09:55:14	93.50	93.60	93.60	+4.10	2	1693
09:55:14	93.40	93.50	93.50	+4.00	7	1691
09:55:14	93.40	93.50	93.50	+4.00	8	1684
09:55:13	93.30	93.40	93.40	+3.90	10	1676
09:55:13	93.20	93.30	93.30	+3.80	5	1666
09:55:13	93.20	93.30	93.30	+3.80	18	1661
09:55:13	93.10	93.20	93.20	+3.70	2	1643
09:55:13	93.00	93.20	93.20	+3.70	2	1641
09:54:48	93.00	93.20	93.00	+3.50	1	1639
09:54:25	93.00	93.20	93.20	+3.70	2	1638
09:53:58	93.00	93.20	93.00	+3.50	2	1636
09:53:15	93.10	93.20	93.00	+3.50	1	1634
09:53:15	93.10	93.20	93.10	+3.60	3	1633
09:52:56	93.10	93.20	93.20	+3.70	1	1630
09:52:42	93.00	93.10	93.10	+3.60	1	1629
09:52:33	93.00	93.10	93.10	+3.60	1	1628
09:52:19	93.00	93.10	93.10	+3.60	1	1627
09:52:15	93.00	93.10	93.10	+3.60	2	1626
09:52:15	93.00	93.10	93.10	+3.60	2	1624
09:52:15	93.10	93.20	93.10	+3.60	1	1622
09:52:14	93.10	93.20	93.10	+3.60	1	1621
09:51:53	93.10	93.20	93.10	+3.60	3	1620
09:51:41	93.10	93.20	93.10	+3.60	1	1617
09:51:27	93.10	93.20	93.10	+3.60	1	1616
09:51:24	93.10	93.20	93.20	+3.70	1	1615
09:51:24	93.10	93.20	93.10	+3.60	4	1614
09:51:21	93.10	93.20	93.10	+3.60	1	1610
09:50:51	93.20	93.30	93.20	+3.70	2	1609
09:50:37	93.20	93.30	93.20	+3.70	1	1607
09:50:32	93.20	93.30	93.20	+3.70	2	1606
09:50:24	93.20	93.30	93.20	+3.70	1	1604
09:50:17	93.20	93.30	93.20	+3.70	1	1603
09:50:17	93.20	93.30	93.20	+3.70	3	1602
09:50:15	93.20	93.30	93.30	+3.80	1	1599
09:50:13	93.10	93.20	93.20	+3.70	14	1598
09:50:13	93.10	93.20	93.20	+3.70	1	1584
09:49:48	93.10	93.20	93.20	+3.70	3	1583
09:49:35	93.10	93.20	93.20	+3.70	7	1580
09:49:35	93.10	93.20	93.20	+3.70	2	1573
09:49:34	93.10	93.20	93.10	+3.60	2	1571
09:49:07	93.00	93.10	93.10	+3.60	12	1569
09:49:07	93.00	93.10	93.10	+3.60	4	1557
09:49:07	92.90	93.00	93.00	+3.50	15	1553
09:49:07	92.90	93.00	93.00	+3.50	2	1538
09:48:58	92.90	93.00	93.00	+3.50	1	1536
09:48:52	92.90	93.00	92.90	+3.40	4	1535
09:48:47	92.80	92.90	92.90	+3.40	4	1531
09:48:31	92.80	92.90	92.90	+3.40	1	1527
09:48:27	92.80	92.90	92.90	+3.40	1	1526
09:48:25	92.80	92.90	92.90	+3.40	3	1525
09:48:21	92.80	92.90	92.90	+3.40	2	1522
09:48:12	92.80	92.90	92.90	+3.40	2	1520
09:47:58	92.80	92.90	92.90	+3.40	1	1518
09:47:56	92.60	92.80	92.80	+3.30	1	1517
09:47:49	92.60	92.80	92.80	+3.30	1	1516
09:47:41	92.60	92.70	92.70	+3.20	1	1515
09:47:27	92.60	92.70	92.60	+3.10	1	1514
09:47:10	92.60	92.70	92.60	+3.10	1	1513
09:46:42	92.60	92.80	92.60	+3.10	1	1512
09:46:40	92.60	92.80	92.60	+3.10	1	1511
09:46:39	92.60	92.70	92.70	+3.20	1	1510
09:45:59	92.70	92.80	92.70	+3.20	1	1509
09:45:52	92.70	92.80	92.70	+3.20	1	1508
09:45:17	92.70	92.90	92.60	+3.10	3	1507
09:45:17	92.70	92.90	92.70	+3.20	1	1504
09:45:11	92.60	92.70	92.70	+3.20	4	1503
09:45:11	92.60	92.70	92.70	+3.20	1	1499
09:45:03	92.60	92.70	92.70	+3.20	3	1498
09:45:03	92.70	92.90	92.70	+3.20	2	1495
09:44:29	92.80	92.90	92.70	+3.20	1	1493
09:44:29	92.80	92.90	92.80	+3.30	3	1492
09:44:18	92.80	92.90	92.80	+3.30	1	1489
09:43:06	92.70	92.80	92.80	+3.30	1	1488
09:43:05	92.70	92.80	92.70	+3.20	1	1487
09:42:51	92.70	92.80	92.70	+3.20	2	1486
09:42:28	92.80	92.90	92.80	+3.30	2	1484
09:42:20	92.90	93.00	92.90	+3.40	2	1482
09:42:16	92.90	93.00	92.90	+3.40	2	1480
09:41:56	92.80	92.90	92.90	+3.40	1	1478
09:40:56	92.80	93.00	92.80	+3.30	1	1477
09:40:48	92.80	92.90	92.90	+3.40	4	1476
09:40:19	92.60	92.80	92.80	+3.30	1	1472
09:40:18	92.70	92.90	92.70	+3.20	1	1471
09:40:16	92.70	92.90	92.70	+3.20	1	1470
09:40:16	92.60	92.70	92.70	+3.20	1	1469
09:40:16	92.70	92.90	92.70	+3.20	1	1468
09:40:06	92.80	92.90	92.70	+3.20	2	1467
09:40:06	92.80	92.90	92.80	+3.30	2	1465
09:39:39	92.90	93.00	92.90	+3.40	1	1463
09:39:36	92.90	93.00	92.90	+3.40	1	1462
09:39:32	92.90	93.00	92.90	+3.40	2	1461
09:39:05	93.00	93.10	93.00	+3.50	4	1459
09:39:01	93.00	93.10	93.10	+3.60	1	1455
09:39:00	93.00	93.10	93.00	+3.50	1	1454
09:38:25	93.10	93.20	93.10	+3.60	1	1453
09:38:19	93.00	93.10	93.10	+3.60	1	1452
09:38:05	93.10	93.20	93.10	+3.60	1	1451
09:37:50	93.10	93.20	93.10	+3.60	2	1450
09:37:47	93.20	93.30	93.20	+3.70	2	1448
09:37:30	93.20	93.30	93.20	+3.70	6	1446
09:37:21	93.20	93.30	93.20	+3.70	2	1440
09:37:09	93.10	93.20	93.20	+3.70	1	1438
09:36:59	93.00	93.20	93.20	+3.70	1	1437
09:36:58	93.00	93.20	93.00	+3.50	1	1436
09:36:57	93.00	93.10	93.10	+3.60	1	1435
09:36:57	93.00	93.10	93.10	+3.60	1	1434
09:36:57	92.90	93.00	93.00	+3.50	14	1433
09:36:54	92.90	93.00	92.90	+3.40	1	1419
09:36:43	92.80	93.00	93.00	+3.50	1	1418
09:36:43	92.90	93.00	92.80	+3.30	3	1417
09:36:43	92.90	93.00	92.90	+3.40	1	1414
09:36:42	92.80	92.90	92.90	+3.40	1	1413
09:35:56	92.80	93.00	92.80	+3.30	1	1412
09:35:43	92.80	93.00	92.70	+3.20	2	1411
09:35:43	92.80	93.00	92.80	+3.30	2	1409
09:35:39	92.70	93.00	93.00	+3.50	1	1407
09:35:34	92.70	93.00	93.00	+3.50	1	1406
09:35:32	92.70	92.80	92.80	+3.30	1	1405
09:35:29	92.70	92.80	92.90	+3.40	1	1404
09:35:29	92.70	92.80	92.80	+3.30	2	1403
09:35:29	92.80	92.90	92.80	+3.30	2	1401
09:35:29	92.80	92.90	92.80	+3.30	9	1399
09:35:16	92.90	93.00	92.90	+3.40	1	1390
09:34:54	93.00	93.10	93.00	+3.50	1	1389
09:34:47	93.00	93.20	93.00	+3.50	10	1388
09:34:47	93.00	93.20	93.00	+3.50	6	1378
09:34:36	93.00	93.20	93.00	+3.50	1	1372
09:34:28	93.00	93.20	93.00	+3.50	1	1371
09:34:16	93.00	93.20	93.00	+3.50	1	1370
09:33:58	93.10	93.20	93.10	+3.60	4	1369
09:33:39	93.20	93.30	93.20	+3.70	3	1365
09:33:37	93.20	93.30	93.30	+3.80	1	1362
09:33:31	93.20	93.30	93.20	+3.70	1	1361
09:33:18	93.10	93.20	93.20	+3.70	1	1360
09:33:04	93.10	93.20	93.20	+3.70	1	1359
09:32:58	93.20	93.30	93.20	+3.70	3	1358
09:32:58	93.20	93.30	93.30	+3.80	2	1355
09:32:44	93.10	93.30	93.30	+3.80	3	1353
09:32:43	93.00	93.30	93.30	+3.80	1	1350
09:32:42	93.00	93.20	93.30	+3.80	1	1349
09:32:42	93.00	93.20	93.20	+3.70	2	1348
09:32:37	93.00	93.10	93.10	+3.60	1	1346
09:32:37	93.00	93.10	93.10	+3.60	1	1345
09:32:02	92.90	93.00	93.00	+3.50	1	1344
09:31:56	92.90	93.10	93.10	+3.60	1	1343
09:31:49	92.90	93.00	93.00	+3.50	2	1342
09:31:49	92.80	92.90	92.90	+3.40	10	1340
09:31:47	92.80	92.90	92.90	+3.40	4	1330
09:31:20	92.80	92.90	92.80	+3.30	4	1326
09:30:52	92.90	93.00	92.90	+3.40	1	1322
09:30:43	92.90	93.00	92.90	+3.40	1	1321
09:30:19	92.90	93.10	92.90	+3.40	2	1320
09:29:59	92.90	93.00	93.00	+3.50	1	1318
09:29:59	93.00	93.20	93.00	+3.50	5	1317
09:29:37	93.00	93.20	93.20	+3.70	2	1312
09:28:53	92.90	93.00	93.00	+3.50	1	1310
09:28:53	93.00	93.20	93.00	+3.50	2	1309
09:28:42	93.00	93.10	93.10	+3.60	3	1307
09:28:28	93.00	93.10	93.00	+3.50	1	1304
09:28:25	93.00	93.10	93.00	+3.50	1	1303
09:28:02	93.00	93.10	93.10	+3.60	1	1302
09:28:02	93.10	93.20	93.10	+3.60	1	1301
09:27:57	93.10	93.20	93.10	+3.60	1	1300
09:27:47	93.10	93.20	93.10	+3.60	2	1299
09:27:44	93.10	93.20	93.10	+3.60	1	1297
09:27:34	93.10	93.20	93.10	+3.60	1	1296
09:27:32	93.10	93.30	93.10	+3.60	3	1295
09:27:25	93.20	93.40	93.20	+3.70	2	1292
09:27:15	93.30	93.50	93.30	+3.80	1	1290
09:27:14	93.30	93.50	93.30	+3.80	1	1289
09:27:09	93.30	93.50	93.30	+3.80	2	1288
09:27:03	93.30	93.40	93.40	+3.90	1	1286
09:26:57	93.30	93.50	93.50	+4.00	1	1285
09:26:57	93.40	93.60	93.30	+3.80	2	1284
09:26:57	93.40	93.60	93.40	+3.90	2	1282
09:26:56	93.40	93.60	93.60	+4.10	3	1280
09:26:56	93.50	93.60	93.40	+3.90	1	1277
09:26:56	93.50	93.60	93.50	+4.00	1	1276
09:26:55	93.70	93.80	93.70	+4.20	9	1275
09:26:55	93.80	93.90	93.80	+4.30	4	1266
09:26:55	93.80	93.90	93.80	+4.30	3	1262
09:26:55	93.80	93.90	93.80	+4.30	1	1259
09:26:46	93.80	93.90	93.90	+4.40	2	1258
09:26:37	93.80	93.90	93.90	+4.40	1	1256
09:26:37	93.80	93.90	93.80	+4.30	1	1255
09:26:35	93.80	93.90	93.90	+4.40	2	1254
09:26:33	93.80	93.90	93.80	+4.30	2	1252
09:26:33	93.80	93.90	93.90	+4.40	1	1250
09:26:32	93.80	93.90	93.90	+4.40	1	1249
09:26:28	93.80	93.90	93.90	+4.40	1	1248
09:26:22	93.70	93.80	93.80	+4.30	5	1247
09:26:21	93.70	93.80	93.80	+4.30	1	1242
09:26:18	93.60	93.70	93.70	+4.20	1	1241
09:26:15	93.60	93.70	93.60	+4.10	1	1240
09:26:10	93.60	93.70	93.70	+4.20	1	1239
09:26:09	93.50	93.60	93.60	+4.10	2	1238
09:26:09	93.50	93.60	93.60	+4.10	4	1236
09:26:08	93.50	93.60	93.60	+4.10	1	1232
09:26:08	93.50	93.60	93.60	+4.10	1	1231
09:26:08	93.40	93.50	93.50	+4.00	31	1230
09:26:08	93.40	93.50	93.50	+4.00	5	1199
09:26:06	93.40	93.50	93.50	+4.00	1	1194
09:26:05	93.40	93.50	93.50	+4.00	1	1193
09:26:05	93.30	93.50	93.50	+4.00	1	1192
09:26:00	93.30	93.40	93.40	+3.90	4	1191
09:25:55	93.30	93.40	93.40	+3.90	1	1187
09:25:54	93.20	93.30	93.30	+3.80	2	1186
09:25:36	93.10	93.20	93.20	+3.70	4	1184
09:25:33	93.10	93.20	93.20	+3.70	1	1180
09:25:07	93.00	93.20	93.20	+3.70	2	1179
09:24:56	93.00	93.20	93.20	+3.70	1	1177
09:24:54	93.00	93.20	93.20	+3.70	1	1176
09:24:53	93.00	93.20	93.20	+3.70	2	1175
09:24:47	93.00	93.20	93.20	+3.70	1	1173
09:24:46	93.00	93.20	93.20	+3.70	2	1172
09:24:41	93.00	93.10	93.20	+3.70	3	1170
09:24:41	93.00	93.10	93.10	+3.60	2	1167
09:24:33	93.00	93.20	93.20	+3.70	1	1165
09:24:31	93.10	93.20	93.10	+3.60	1	1164
09:24:30	93.00	93.10	93.10	+3.60	1	1163
09:24:26	93.10	93.20	93.10	+3.60	2	1162
09:24:25	93.10	93.20	93.20	+3.70	3	1160
09:24:17	92.90	93.00	93.00	+3.50	1	1157
09:24:17	93.00	93.20	93.00	+3.50	3	1156
09:24:16	93.10	93.20	93.00	+3.50	2	1153
09:24:16	93.10	93.20	93.10	+3.60	2	1151
09:24:16	93.00	93.20	93.20	+3.70	1	1149
09:24:16	93.00	93.20	93.20	+3.70	8	1148
09:24:15	93.10	93.20	93.10	+3.60	1	1140
09:24:15	93.10	93.20	93.20	+3.70	2	1139
09:24:15	93.10	93.20	93.20	+3.70	3	1137
09:24:15	93.10	93.20	93.20	+3.70	3	1134
09:24:14	92.90	93.10	93.10	+3.60	1	1131
09:24:14	92.90	93.10	93.10	+3.60	4	1130
09:24:14	92.80	93.00	93.00	+3.50	26	1126
09:24:09	92.90	93.00	92.90	+3.40	1	1100
09:24:02	92.90	93.00	92.90	+3.40	2	1099
09:23:56	92.80	92.90	92.90	+3.40	2	1097
09:23:51	92.80	92.90	92.90	+3.40	1	1095
09:23:46	92.80	92.90	92.90	+3.40	1	1094
09:23:37	92.80	92.90	92.90	+3.40	2	1093
09:23:29	92.60	92.70	92.80	+3.30	2	1091
09:23:29	92.60	92.70	92.70	+3.20	1	1089
09:23:22	92.70	92.80	92.70	+3.20	1	1088
09:23:21	92.70	92.80	92.70	+3.20	5	1087
09:23:11	92.70	92.80	92.70	+3.20	1	1082
09:23:05	92.70	92.80	92.80	+3.30	1	1081
09:22:57	92.70	92.80	92.80	+3.30	1	1080
09:22:55	92.70	92.80	92.80	+3.30	1	1079
09:22:52	92.70	92.80	92.80	+3.30	1	1078
09:22:35	92.60	92.80	92.60	+3.10	4	1077
09:22:21	92.50	92.60	92.60	+3.10	3	1073
09:22:17	92.50	92.60	92.60	+3.10	1	1070
09:21:49	92.40	92.50	92.50	+3.00	1	1069
09:21:42	92.40	92.50	92.50	+3.00	4	1068
09:21:39	92.40	92.50	92.50	+3.00	1	1064
09:21:37	92.30	92.40	92.40	+2.90	3	1063
09:21:32	92.30	92.40	92.40	+2.90	1	1060
09:21:30	92.40	92.50	92.40	+2.90	2	1059
09:21:30	92.40	92.50	92.40	+2.90	8	1057
09:21:30	92.40	92.50	92.40	+2.90	1	1049
09:21:24	92.40	92.50	92.50	+3.00	1	1048
09:21:16	92.30	92.40	92.40	+2.90	2	1047
09:20:50	92.30	92.40	92.40	+2.90	1	1045
09:20:48	92.30	92.40	92.40	+2.90	1	1044
09:20:48	92.30	92.40	92.40	+2.90	2	1043
09:20:48	92.30	92.40	92.40	+2.90	3	1041
09:20:47	92.20	92.30	92.30	+2.80	4	1038
09:20:45	92.20	92.30	92.30	+2.80	1	1034
09:20:36	92.10	92.20	92.20	+2.70	1	1033
09:20:36	92.10	92.20	92.20	+2.70	1	1032
09:20:33	92.10	92.20	92.10	+2.60	1	1031
09:20:32	92.10	92.20	92.20	+2.70	1	1030
09:20:25	92.10	92.20	92.10	+2.60	1	1029
09:20:09	92.20	92.30	92.20	+2.70	1	1028
09:19:55	92.10	92.30	92.10	+2.60	1	1027
09:19:53	92.10	92.20	92.20	+2.70	1	1026
09:19:41	92.10	92.20	92.20	+2.70	1	1025
09:19:33	92.20	92.30	92.20	+2.70	1	1024
09:19:22	92.20	92.30	92.20	+2.70	2	1023
09:19:09	92.20	92.30	92.30	+2.80	2	1021
09:19:03	92.10	92.20	92.20	+2.70	1	1019
09:19:03	92.20	92.30	92.20	+2.70	1	1018
09:18:50	92.10	92.20	92.20	+2.70	1	1017
09:18:46	92.10	92.20	92.20	+2.70	1	1016
09:18:40	92.00	92.20	92.00	+2.50	1	1015
09:18:35	92.00	92.20	92.20	+2.70	1	1014
09:18:16	92.00	92.10	92.20	+2.70	1	1013
09:18:16	92.00	92.10	92.10	+2.60	1	1012
09:18:14	92.00	92.10	92.10	+2.60	1	1011
09:18:13	92.00	92.10	92.00	+2.50	1	1010
09:18:13	92.20	92.30	92.20	+2.70	1	1009
09:18:13	92.10	92.30	92.10	+2.60	4	1008
09:18:13	92.10	92.30	92.10	+2.60	4	1004
09:18:09	92.10	92.30	92.30	+2.80	2	1000
09:18:05	92.20	92.30	92.20	+2.70	5	998
09:17:38	92.30	92.40	92.30	+2.80	2	993
09:17:31	92.20	92.40	92.40	+2.90	1	991
09:17:13	92.20	92.30	92.30	+2.80	2	990
09:17:11	92.20	92.30	92.30	+2.80	1	988
09:17:02	92.20	92.40	92.20	+2.70	2	987
09:16:59	92.10	92.30	92.30	+2.80	1	985
09:16:49	92.10	92.30	92.30	+2.80	1	984
09:16:48	92.20	92.40	92.20	+2.70	3	983
09:16:45	92.20	92.40	92.20	+2.70	1	980
09:16:35	92.20	92.40	92.20	+2.70	1	979
09:16:34	92.10	92.30	92.30	+2.80	1	978
09:16:33	92.10	92.30	92.10	+2.60	1	977
09:16:33	92.10	92.30	92.30	+2.80	2	976
09:16:24	92.10	92.20	92.20	+2.70	1	974
09:16:21	92.10	92.30	92.10	+2.60	1	973
09:16:07	92.20	92.30	92.20	+2.70	1	972
09:16:07	92.20	92.30	92.30	+2.80	1	971
09:16:03	92.30	92.40	92.30	+2.80	5	970
09:16:03	92.30	92.40	92.30	+2.80	5	965
09:16:03	92.30	92.40	92.30	+2.80	1	960
09:15:57	92.30	92.40	92.30	+2.80	5	959
09:15:50	92.40	92.50	92.40	+2.90	2	954
09:15:40	92.40	92.50	92.50	+3.00	1	952
09:15:27	92.50	92.60	92.50	+3.00	1	951
09:15:24	92.50	92.60	92.50	+3.00	1	950
09:15:22	92.50	92.60	92.50	+3.00	1	949
09:15:17	92.50	92.70	92.50	+3.00	10	948
09:15:14	92.50	92.70	92.70	+3.20	1	938
09:15:10	92.50	92.70	92.50	+3.00	3	937
09:15:09	92.60	92.80	92.60	+3.10	2	934
09:15:09	92.70	92.80	92.60	+3.10	1	932
09:15:09	92.70	92.80	92.70	+3.20	1	931
09:15:02	92.70	92.90	92.70	+3.20	10	930
09:14:47	92.80	92.90	92.80	+3.30	1	920
09:14:44	92.80	92.90	92.90	+3.40	1	919
09:14:41	92.80	92.90	92.80	+3.30	1	918
09:14:23	92.80	92.90	92.80	+3.30	5	917
09:14:09	92.80	92.90	92.80	+3.30	1	912
09:14:04	92.80	92.90	92.90	+3.40	2	911
09:14:04	92.80	92.90	92.80	+3.30	4	909
09:13:57	92.80	92.90	92.90	+3.40	1	905
09:13:54	92.80	92.90	92.80	+3.30	2	904
09:13:53	92.80	92.90	92.90	+3.40	2	902
09:13:38	92.80	92.90	92.90	+3.40	1	900
09:13:20	92.90	93.00	92.90	+3.40	5	899
09:13:19	92.90	93.00	92.90	+3.40	1	894
09:13:17	92.70	92.80	92.90	+3.40	2	893
09:13:17	92.70	92.80	92.80	+3.30	2	891
09:13:08	92.80	92.90	92.80	+3.30	1	889
09:12:57	92.80	92.90	92.80	+3.30	4	888
09:12:57	92.80	92.90	92.90	+3.40	1	884
09:12:45	92.70	92.80	92.80	+3.30	1	883
09:12:41	92.80	93.00	92.80	+3.30	1	882
09:12:40	92.90	93.00	92.90	+3.40	1	881
09:12:34	92.80	93.00	92.80	+3.30	1	880
09:12:21	92.70	92.80	92.80	+3.30	1	879
09:12:09	92.70	92.80	92.70	+3.20	1	878
09:12:07	92.70	92.80	92.70	+3.20	1	877
09:11:59	92.70	92.80	92.70	+3.20	2	876
09:11:52	92.70	92.80	92.70	+3.20	1	874
09:11:52	92.70	92.80	92.70	+3.20	3	873
09:11:43	92.70	92.80	92.70	+3.20	2	870
09:11:27	92.70	92.90	92.70	+3.20	5	868
09:11:23	92.80	93.00	92.80	+3.30	1	863
09:11:18	92.70	92.90	93.00	+3.50	1	862
09:11:18	92.70	92.90	92.90	+3.40	4	861
09:11:16	92.70	92.90	92.70	+3.20	1	857
09:11:11	92.70	93.00	92.70	+3.20	2	856
09:11:06	92.70	92.90	92.90	+3.40	1	854
09:11:04	92.70	92.80	92.80	+3.30	1	853
09:11:01	92.70	92.80	92.80	+3.30	1	852
09:11:00	92.80	92.90	92.80	+3.30	2	851
09:10:58	92.80	92.90	92.80	+3.30	1	849
09:10:50	92.80	92.90	92.80	+3.30	1	848
09:10:49	92.70	92.80	92.80	+3.30	1	847
09:10:48	92.70	92.80	92.70	+3.20	1	846
09:10:30	92.70	92.80	92.80	+3.30	2	845
09:10:29	92.80	92.90	92.70	+3.20	1	843
09:10:29	92.80	92.90	92.80	+3.30	1	842
09:10:24	92.80	93.00	92.80	+3.30	1	841
09:10:20	92.70	92.80	92.80	+3.30	1	840
09:10:20	92.80	92.90	92.80	+3.30	1	839
09:10:19	92.80	92.90	92.80	+3.30	1	838
09:10:19	92.80	92.90	92.80	+3.30	1	837
09:10:18	92.80	92.90	92.80	+3.30	1	836
09:10:14	92.90	93.00	92.90	+3.40	2	835
09:10:13	92.90	93.00	93.00	+3.50	1	833
09:10:10	92.90	93.00	93.00	+3.50	1	832
09:09:59	93.00	93.20	93.00	+3.50	1	831
09:09:58	93.00	93.10	93.10	+3.60	1	830
09:09:57	92.90	93.00	93.00	+3.50	1	829
09:09:54	92.90	93.10	93.10	+3.60	1	828
09:09:54	92.90	93.10	93.10	+3.60	1	827
09:09:54	92.90	93.10	93.10	+3.60	1	826
09:09:52	92.80	93.00	93.00	+3.50	3	825
09:09:48	92.90	93.00	92.90	+3.40	1	822
09:09:42	93.00	93.10	93.00	+3.50	1	821
09:09:37	92.80	93.10	93.00	+3.50	4	820
09:09:37	92.80	93.10	93.10	+3.60	1	816
09:08:59	92.80	93.10	92.80	+3.30	2	815
09:08:51	92.80	93.20	92.80	+3.30	3	813
09:08:49	92.90	93.20	92.90	+3.40	1	810
09:08:45	92.80	92.90	92.90	+3.40	1	809
09:08:45	92.70	92.90	92.90	+3.40	5	808
09:08:43	92.70	92.90	92.90	+3.40	1	803
09:08:43	93.00	93.20	92.90	+3.40	1	802
09:08:43	93.00	93.20	93.00	+3.50	1	801
09:08:42	93.10	93.30	93.00	+3.50	15	800
09:08:42	93.10	93.30	93.10	+3.60	5	785
09:08:36	93.20	93.30	93.20	+3.70	1	780
09:08:32	93.20	93.30	93.20	+3.70	3	779
09:08:31	93.20	93.30	93.30	+3.80	1	776
09:08:23	93.30	93.40	93.30	+3.80	2	775
09:08:23	93.30	93.40	93.30	+3.80	2	773
09:08:23	93.30	93.40	93.30	+3.80	2	771
09:08:15	93.40	93.50	93.40	+3.90	1	769
09:08:09	93.30	93.40	93.40	+3.90	1	768
09:08:08	93.30	93.40	93.40	+3.90	1	767
09:08:02	93.50	93.60	93.50	+4.00	14	766
09:08:01	93.50	93.60	93.50	+4.00	2	752
09:07:55	93.50	93.60	93.60	+4.10	1	750
09:07:48	93.50	93.60	93.50	+4.00	1	749
09:07:47	93.50	93.60	93.60	+4.10	1	748
09:07:40	93.50	93.60	93.60	+4.10	1	747
09:07:35	93.50	93.60	93.50	+4.00	1	746
09:07:33	93.70	93.80	93.60	+4.10	1	745
09:07:33	93.70	93.80	93.70	+4.20	2	744
09:07:28	93.70	93.80	93.70	+4.20	1	742
09:07:27	93.70	93.80	93.70	+4.20	2	741
09:07:21	93.80	93.90	93.70	+4.20	2	739
09:07:21	93.80	93.90	93.80	+4.30	3	737
09:07:21	93.70	93.80	93.80	+4.30	1	734
09:07:18	93.70	93.80	93.70	+4.20	1	733
09:07:16	93.70	93.80	93.80	+4.30	1	732
09:07:16	93.70	93.80	93.80	+4.30	1	731
09:07:14	93.70	93.80	93.80	+4.30	1	730
09:07:10	93.70	93.80	93.70	+4.20	1	729
09:07:10	93.70	93.80	93.70	+4.20	1	728
09:07:10	93.60	93.70	93.70	+4.20	1	727
09:07:08	93.50	93.70	93.70	+4.20	5	726
09:07:05	93.50	93.70	93.70	+4.20	2	721
09:07:03	93.50	93.70	93.70	+4.20	2	719
09:07:01	93.50	93.70	93.50	+4.00	1	717
09:06:57	93.00	93.10	93.70	+4.20	1	716
09:06:23	93.00	93.20	93.00	+3.50	1	715
09:06:22	93.10	93.20	93.10	+3.60	1	714
09:06:21	93.00	93.20	93.20	+3.70	1	713
09:06:20	93.10	93.20	93.10	+3.60	1	712
09:06:16	93.10	93.20	93.10	+3.60	1	711
09:06:16	93.10	93.20	93.10	+3.60	1	710
09:06:07	93.30	93.40	93.30	+3.80	1	709
09:06:05	93.10	93.40	93.10	+3.60	1	708
09:06:04	93.10	93.30	93.30	+3.80	3	707
09:06:00	93.10	93.30	93.30	+3.80	1	704
09:05:50	93.20	93.40	93.20	+3.70	1	703
09:05:44	93.20	93.40	93.10	+3.60	3	702
09:05:44	93.20	93.40	93.20	+3.70	2	699
09:05:39	93.20	93.40	93.20	+3.70	2	697
09:05:31	93.20	93.30	93.30	+3.80	1	695
09:05:31	93.10	93.20	93.20	+3.70	4	694
09:05:31	93.10	93.20	93.20	+3.70	1	690
09:05:29	93.10	93.20	93.20	+3.70	1	689
09:05:29	93.10	93.20	93.20	+3.70	1	688
09:05:22	93.00	93.20	93.00	+3.50	1	687
09:05:20	93.10	93.20	93.10	+3.60	1	686
09:05:19	93.00	93.10	93.10	+3.60	1	685
09:05:19	92.90	93.00	93.00	+3.50	10	684
09:05:18	92.80	92.90	92.90	+3.40	2	674
09:05:18	92.80	92.90	92.90	+3.40	1	672
09:05:18	92.90	93.10	92.90	+3.40	1	671
09:05:18	92.90	93.10	92.90	+3.40	1	670
09:05:18	92.90	93.10	92.90	+3.40	1	669
09:05:18	93.00	93.10	93.00	+3.50	5	668
09:05:13	93.10	93.20	93.10	+3.60	1	663
09:04:36	93.30	93.40	93.40	+3.90	1	662
09:04:36	93.40	93.50	93.40	+3.90	1	661
09:04:35	93.40	93.50	93.50	+4.00	1	660
09:04:33	93.60	93.70	93.40	+3.90	3	659
09:04:33	93.60	93.70	93.50	+4.00	5	656
09:04:33	93.60	93.70	93.60	+4.10	2	651
09:04:33	93.50	93.60	93.60	+4.10	2	649
09:04:33	93.50	93.60	93.60	+4.10	5	647
09:04:33	93.50	93.60	93.50	+4.00	1	642
09:04:32	93.50	93.60	93.60	+4.10	1	641
09:04:31	93.50	93.60	93.50	+4.00	2	640
09:04:29	93.40	93.50	93.50	+4.00	9	638
09:04:29	93.50	93.60	93.50	+4.00	1	629
09:04:29	93.40	93.50	93.50	+4.00	2	628
09:04:25	93.50	93.60	93.50	+4.00	2	626
09:04:23	93.50	93.60	93.50	+4.00	1	624
09:04:23	93.50	93.60	93.50	+4.00	1	623
09:04:21	93.30	93.50	93.50	+4.00	1	622
09:04:18	93.30	93.60	93.30	+3.80	1	621
09:04:18	93.30	93.50	93.50	+4.00	1	620
09:04:18	93.40	93.50	93.50	+4.00	1	619
09:04:17	93.40	93.60	93.40	+3.90	1	618
09:04:17	93.30	93.50	93.50	+4.00	3	617
09:04:17	93.30	93.40	93.40	+3.90	2	614
09:04:17	93.30	93.40	93.50	+4.00	8	612
09:04:17	93.30	93.40	93.40	+3.90	2	604
09:04:14	93.30	93.40	93.40	+3.90	2	602
09:04:10	93.30	93.40	93.30	+3.80	3	600
09:04:10	93.40	93.50	93.40	+3.90	5	597
09:04:08	93.40	93.50	93.40	+3.90	1	592
09:03:59	93.40	93.50	93.50	+4.00	1	591
09:03:54	93.50	93.60	93.50	+4.00	2	590
09:03:53	93.50	93.60	93.60	+4.10	1	588
09:03:52	93.50	93.60	93.60	+4.10	2	587
09:03:48	93.50	93.60	93.50	+4.00	1	585
09:03:47	93.50	93.60	93.60	+4.10	1	584
09:03:46	93.50	93.60	93.50	+4.00	1	583
09:03:46	93.50	93.60	93.50	+4.00	1	582
09:03:40	93.60	93.70	93.60	+4.10	1	581
09:03:39	93.70	93.80	93.70	+4.20	2	580
09:03:38	93.60	93.70	93.70	+4.20	3	578
09:03:35	93.70	93.80	93.60	+4.10	1	575
09:03:35	93.70	93.80	93.70	+4.20	1	574
09:03:20	93.60	93.80	93.80	+4.30	1	573
09:03:18	93.60	93.90	93.60	+4.10	1	572
09:03:14	93.90	94.00	93.90	+4.40	1	571
09:03:14	93.70	93.90	93.90	+4.40	1	570
09:03:12	93.70	93.90	93.90	+4.40	2	569
09:03:12	93.90	94.00	93.90	+4.40	2	567
09:03:11	93.90	94.00	93.90	+4.40	1	565
09:03:11	93.90	94.00	93.90	+4.40	2	564
09:03:09	93.90	94.00	93.90	+4.40	1	562
09:03:06	93.90	94.00	93.90	+4.40	1	561
09:03:05	93.90	94.00	93.90	+4.40	1	560
09:03:04	93.90	94.00	94.00	+4.50	2	559
09:03:03	93.90	94.00	94.00	+4.50	1	557
09:03:02	93.90	94.00	93.90	+4.40	10	556
09:03:01	93.90	94.00	94.00	+4.50	2	546
09:03:00	93.90	94.00	93.90	+4.40	1	544
09:02:58	93.90	94.00	94.00	+4.50	1	543
09:02:58	93.90	94.00	93.90	+4.40	5	542
09:02:57	93.90	94.00	93.90	+4.40	1	537
09:02:55	93.90	94.00	94.00	+4.50	1	536
09:02:55	93.90	94.00	93.90	+4.40	1	535
09:02:53	93.90	94.00	93.90	+4.40	4	534
09:02:52	93.90	94.10	94.10	+4.60	1	530
09:02:51	94.00	94.10	94.00	+4.50	1	529
09:02:50	94.00	94.10	94.00	+4.50	1	528
09:02:48	94.00	94.10	94.10	+4.60	1	527
09:02:47	94.00	94.10	94.00	+4.50	1	526
09:02:44	94.10	94.20	94.10	+4.60	1	525
09:02:41	94.20	94.30	94.20	+4.70	2	524
09:02:39	94.20	94.30	94.20	+4.70	1	522
09:02:39	94.20	94.30	94.20	+4.70	1	521
09:02:38	94.20	94.30	94.30	+4.80	1	520
09:02:36	94.20	94.30	94.20	+4.70	1	519
09:02:36	94.30	94.40	94.30	+4.80	2	518
09:02:31	94.30	94.40	94.30	+4.80	1	516
09:02:30	94.30	94.50	94.60	+5.10	2	515
09:02:30	94.30	94.50	94.50	+5.00	1	513
09:02:29	94.30	94.50	94.30	+4.80	3	512
09:02:26	94.50	94.60	94.50	+5.00	2	509
09:02:26	94.50	94.60	94.50	+5.00	3	507
09:02:26	94.50	94.60	94.50	+5.00	1	504
09:02:23	94.50	94.60	94.50	+5.00	1	503
09:02:21	94.50	94.60	94.50	+5.00	1	502
09:02:20	94.60	94.70	94.60	+5.10	5	501
09:02:18	94.70	94.80	94.70	+5.20	2	496
09:02:18	94.70	94.80	94.70	+5.20	1	494
09:02:16	94.70	94.80	94.70	+5.20	1	493
09:02:16	94.70	94.80	94.80	+5.30	1	492
09:02:15	94.70	94.80	94.70	+5.20	1	491
09:02:12	94.70	94.90	94.70	+5.20	2	490
09:02:11	94.70	94.90	94.70	+5.20	1	488
09:02:11	94.60	94.80	94.80	+5.30	27	487
09:02:09	94.60	94.80	94.80	+5.30	2	460
09:02:09	94.60	94.70	94.70	+5.20	1	458
09:02:08	94.60	94.70	94.70	+5.20	1	457
09:02:08	94.60	94.70	94.60	+5.10	1	456
09:02:07	94.70	94.80	94.70	+5.20	1	455
09:02:07	94.70	94.80	94.80	+5.30	1	454
09:02:04	94.70	94.80	94.70	+5.20	2	453
09:02:03	94.70	94.80	94.70	+5.20	1	451
09:02:00	94.60	94.70	94.70	+5.20	1	450
09:01:59	94.60	94.70	94.70	+5.20	1	449
09:01:58	94.70	94.80	94.70	+5.20	2	448
09:01:58	94.70	94.80	94.80	+5.30	1	446
09:01:57	94.70	94.80	94.70	+5.20	1	445
09:01:57	94.70	94.80	94.70	+5.20	3	444
09:01:54	94.60	94.80	94.80	+5.30	3	441
09:01:52	94.60	94.80	94.60	+5.10	1	438
09:01:51	94.60	94.80	94.80	+5.30	2	437
09:01:49	94.70	94.80	94.70	+5.20	1	435
09:01:48	94.70	94.80	94.70	+5.20	1	434
09:01:48	94.70	94.80	94.70	+5.20	1	433
09:01:47	94.60	94.80	94.60	+5.10	1	432
09:01:47	94.70	94.80	94.70	+5.20	1	431
09:01:43	94.60	94.70	94.70	+5.20	1	430
09:01:43	94.60	94.80	94.80	+5.30	1	429
09:01:43	94.60	94.80	94.80	+5.30	4	428
09:01:41	94.50	94.70	94.70	+5.20	1	424
09:01:41	94.50	94.70	94.70	+5.20	1	423
09:01:41	94.50	94.80	94.80	+5.30	1	422
09:01:39	94.50	94.80	94.80	+5.30	1	421
09:01:38	94.50	94.70	94.70	+5.20	2	420
09:01:38	94.50	94.80	94.80	+5.30	1	418
09:01:38	94.70	94.80	94.60	+5.10	2	417
09:01:38	94.70	94.80	94.70	+5.20	3	415
09:01:36	94.70	94.80	94.80	+5.30	1	412
09:01:36	94.70	94.80	94.80	+5.30	1	411
09:01:36	94.60	94.70	94.70	+5.20	1	410
09:01:35	94.70	94.90	94.70	+5.20	1	409
09:01:34	94.70	94.90	94.70	+5.20	1	408
09:01:34	94.70	94.80	94.80	+5.30	1	407
09:01:33	94.70	94.90	94.70	+5.20	1	406
09:01:32	94.60	94.80	94.80	+5.30	10	405
09:01:32	94.60	94.80	94.80	+5.30	1	395
09:01:32	94.40	94.70	94.70	+5.20	17	394
09:01:31	94.50	94.70	94.50	+5.00	1	377
09:01:30	94.40	94.70	94.70	+5.20	4	376
09:01:27	94.50	94.70	94.70	+5.20	2	372
09:01:25	94.40	94.50	94.50	+5.00	1	370
09:01:24	94.30	94.60	94.70	+5.20	1	369
09:01:24	94.30	94.60	94.60	+5.10	1	368
09:01:23	94.30	94.60	94.60	+5.10	1	367
09:01:23	94.50	94.70	94.20	+4.70	2	366
09:01:23	94.50	94.70	94.30	+4.80	1	364
09:01:23	94.50	94.70	94.40	+4.90	1	363
09:01:23	94.50	94.70	94.50	+5.00	1	362
09:01:22	94.50	94.70	94.70	+5.20	1	361
09:01:21	94.50	94.70	94.50	+5.00	1	360
09:01:20	94.40	94.80	94.80	+5.30	1	359
09:01:20	94.40	94.50	94.50	+5.00	1	358
09:01:20	94.50	94.80	94.50	+5.00	1	357
09:01:18	94.50	94.60	94.60	+5.10	4	356
09:01:18	94.50	94.60	94.50	+5.00	2	352
09:01:18	94.50	94.60	94.60	+5.10	1	350
09:01:18	94.50	94.70	94.70	+5.20	1	349
09:01:17	94.50	94.70	94.50	+5.00	1	348
09:01:16	94.40	94.70	94.70	+5.20	1	347
09:01:14	94.40	94.80	94.80	+5.30	1	346
09:01:14	94.50	94.90	94.40	+4.90	1	345
09:01:14	94.50	94.90	94.50	+5.00	1	344
09:01:14	94.80	94.90	94.80	+5.30	1	343
09:01:14	94.50	94.70	94.80	+5.30	2	342
09:01:14	94.50	94.70	94.70	+5.20	1	340
09:01:12	94.30	94.60	94.70	+5.20	1	339
09:01:12	94.30	94.60	94.60	+5.10	1	338
09:01:12	94.20	94.50	94.50	+5.00	1	337
09:01:11	94.20	94.50	94.50	+5.00	1	336
09:01:11	94.30	94.60	94.30	+4.80	2	335
09:01:10	94.60	94.80	94.60	+5.10	1	333
09:01:07	94.50	94.80	94.80	+5.30	4	332
09:01:06	94.40	94.60	94.60	+5.10	3	328
09:01:06	94.40	94.60	94.60	+5.10	1	325
09:01:06	94.20	94.50	94.50	+5.00	3	324
09:01:06	94.20	94.30	94.30	+4.80	1	321
09:01:06	94.20	94.30	94.30	+4.80	2	320
09:01:05	94.10	94.20	94.20	+4.70	3	318
09:01:05	94.20	94.30	94.20	+4.70	1	315
09:01:05	94.20	94.30	94.20	+4.70	1	314
09:01:04	94.20	94.30	94.10	+4.60	1	313
09:01:04	94.20	94.30	94.20	+4.70	1	312
09:01:03	94.10	94.20	94.20	+4.70	1	311
09:01:03	94.10	94.20	94.20	+4.70	1	310
09:01:01	94.10	94.20	94.20	+4.70	2	309
09:00:59	94.00	94.10	94.10	+4.60	1	307
09:00:59	94.00	94.10	94.10	+4.60	1	306
09:00:56	93.90	94.20	94.20	+4.70	1	305
09:00:56	94.00	94.20	94.00	+4.50	7	304
09:00:56	94.10	94.30	94.10	+4.60	3	297
09:00:56	94.20	94.30	94.20	+4.70	4	294
09:00:54	94.10	94.20	94.20	+4.70	1	290
09:00:54	94.10	94.20	94.20	+4.70	1	289
09:00:54	94.10	94.20	94.20	+4.70	2	288
09:00:54	94.10	94.20	94.10	+4.60	1	286
09:00:51	94.00	94.20	94.00	+4.50	1	285
09:00:51	93.90	94.00	94.00	+4.50	1	284
09:00:51	94.10	94.20	94.00	+4.50	3	283
09:00:51	94.10	94.20	94.10	+4.60	1	280
09:00:50	94.00	94.10	94.20	+4.70	1	279
09:00:50	94.00	94.10	94.10	+4.60	1	278
09:00:49	93.90	94.00	94.00	+4.50	4	277
09:00:48	93.80	94.00	94.00	+4.50	2	273
09:00:48	93.90	94.00	93.90	+4.40	1	271
09:00:46	93.90	94.00	93.90	+4.40	1	270
09:00:45	93.80	94.00	94.00	+4.50	3	269
09:00:45	93.70	94.00	94.00	+4.50	2	266
09:00:45	93.70	93.90	93.90	+4.40	8	264
09:00:45	93.50	93.80	93.80	+4.30	4	256
09:00:45	93.50	93.80	93.80	+4.30	7	252
09:00:45	93.50	93.70	93.70	+4.20	2	245
09:00:45	93.40	93.60	93.60	+4.10	3	243
09:00:45	93.40	93.50	93.50	+4.00	5	240
09:00:45	93.40	93.50	93.50	+4.00	10	235
09:00:44	93.30	93.50	93.50	+4.00	1	225
09:00:40	93.30	93.50	93.30	+3.80	1	224
09:00:40	93.20	93.40	93.40	+3.90	1	223
09:00:38	93.10	93.30	93.30	+3.80	1	222
09:00:38	93.10	93.30	93.30	+3.80	2	221
09:00:37	93.00	93.20	93.20	+3.70	1	219
09:00:37	93.00	93.20	93.20	+3.70	6	218
09:00:37	92.90	93.10	93.10	+3.60	2	212
09:00:35	92.90	93.10	92.90	+3.40	5	210
09:00:31	93.10	93.20	92.90	+3.40	2	205
09:00:31	93.10	93.20	93.00	+3.50	1	203
09:00:31	93.10	93.20	93.10	+3.60	1	202
09:00:29	93.10	93.20	93.10	+3.60	1	201
09:00:21	92.90	93.20	92.90	+3.40	1	200
09:00:19	93.00	93.10	93.10	+3.60	2	199
09:00:19	93.10	93.20	93.10	+3.60	2	197
09:00:19	92.80	93.00	93.00	+3.50	18	195
09:00:19	92.70	92.90	92.90	+3.40	1	177
09:00:19	92.70	92.90	92.90	+3.40	3	176
09:00:19	92.70	92.80	92.80	+3.30	2	173
09:00:18	--	--	92.70	+3.20	101	171

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

App Store Card $ 2000 - 數位序號

DJI OSMO POCKET 3 全能套裝

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

MyCard 2000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

海盜船 CORSAIR TC100 RELAXED 布質電競椅

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞薯條(中)即享券

PChome 購物儲值1,000元

PChome 購物儲值100,000元

統一超商10000元虛擬商品卡

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

啟動油價緊急緩漲機制中油再吸...

群光去年每股賺9.05元擬配息7.2元

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧核三廠最快2028年重啟經長：若...
‧台積電2月營收3176.57億元創歷...
‧房仲：北士科四大生活圈房價士...

加密貨幣

比特幣BTC	70623.14	4,653.56	7.05%
以太幣ETH	2063.92	127.28	6.57%
瑞波幣XRP	1.39	0.05	3.62%
比特幣現金BCH	446.79	4.06	0.92%
萊特幣LTC	54.14	1.50	2.86%
卡達幣ADA	0.264721	0.02	6.21%
波場幣TRX	0.284393	0.00	-1.61%
恆星幣XLM	0.161490	0.01	8.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。