最新【台股盤中】台股盤中跌近2000點權值股重挫、多檔千金股跌停熱門保瑞受基期影響2月營收年減藥華藥寫單月次高

更新報價

晶　技 (3042) 電子零組件業上市

89.50 ▼-2.60 -2.82% 1.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.60	1,989	89.30	4	89.50	4	87.90	89.80	86.40	92.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.30	89.50	89.50	-2.60	1	1989
13:30:00	89.20	89.50	89.50	-2.60	75	1988
13:24:57	89.30	89.60	89.60	-2.50	1	1913
13:24:52	89.30	89.80	89.80	-2.30	1	1912
13:24:41	89.30	89.70	89.80	-2.30	1	1911
13:24:41	89.30	89.70	89.70	-2.40	2	1910
13:24:37	89.30	89.70	89.70	-2.40	1	1908
13:24:37	89.30	89.70	89.30	-2.80	1	1907
13:24:35	89.30	89.60	89.60	-2.50	1	1906
13:24:30	89.50	89.70	89.50	-2.60	1	1905
13:24:28	89.50	89.70	89.70	-2.40	1	1904
13:24:27	89.50	89.70	89.70	-2.40	1	1903
13:24:23	89.50	89.70	89.70	-2.40	1	1902
13:24:22	89.50	89.70	89.70	-2.40	1	1901
13:24:22	89.50	89.60	89.60	-2.50	1	1900
13:24:11	89.50	89.60	89.60	-2.50	1	1899
13:23:58	89.40	89.70	89.70	-2.40	1	1898
13:23:58	89.40	89.60	89.70	-2.40	1	1897
13:23:58	89.40	89.60	89.60	-2.50	8	1896
13:23:38	89.40	89.60	89.60	-2.50	1	1888
13:23:38	89.50	89.60	89.50	-2.60	2	1887
13:23:34	89.50	89.60	89.60	-2.50	1	1885
13:23:34	89.50	89.60	89.60	-2.50	6	1884
13:23:27	89.50	89.60	89.60	-2.50	1	1878
13:23:21	89.50	89.60	89.60	-2.50	1	1877
13:23:14	89.40	89.60	89.60	-2.50	1	1876
13:23:13	89.40	89.50	89.50	-2.60	3	1875
13:23:12	89.40	89.50	89.50	-2.60	1	1872
13:23:11	89.40	89.50	89.40	-2.70	1	1871
13:23:11	89.40	89.50	89.50	-2.60	9	1870
13:22:57	89.40	89.50	89.50	-2.60	1	1861
13:22:57	89.40	89.50	89.50	-2.60	1	1860
13:22:57	89.40	89.50	89.50	-2.60	1	1859
13:22:57	89.30	89.40	89.40	-2.70	3	1858
13:22:57	89.30	89.40	89.40	-2.70	3	1855
13:22:57	89.30	89.40	89.40	-2.70	2	1852
13:22:57	89.30	89.40	89.40	-2.70	1	1850
13:22:48	89.30	89.40	89.40	-2.70	1	1849
13:22:42	89.30	89.40	89.40	-2.70	1	1848
13:22:41	89.30	89.40	89.30	-2.80	1	1847
13:22:31	89.30	89.40	89.40	-2.70	1	1846
13:22:30	89.30	89.40	89.40	-2.70	2	1845
13:22:28	89.20	89.40	89.40	-2.70	2	1843
13:21:44	89.20	89.40	89.40	-2.70	1	1841
13:21:44	89.20	89.30	89.30	-2.80	4	1840
13:21:37	89.20	89.30	89.30	-2.80	1	1836
13:21:37	89.20	89.30	89.30	-2.80	1	1835
13:21:16	89.20	89.30	89.30	-2.80	1	1834
13:21:16	89.20	89.30	89.30	-2.80	1	1833
13:21:16	89.00	89.20	89.20	-2.90	2	1832
13:21:02	89.00	89.30	89.30	-2.80	1	1830
13:21:02	89.00	89.20	89.20	-2.90	1	1829
13:20:49	89.00	89.20	89.20	-2.90	1	1828
13:20:38	89.00	89.10	89.10	-3.00	1	1827
13:20:34	89.00	89.10	89.10	-3.00	1	1826
13:20:34	89.00	89.10	89.00	-3.10	1	1825
13:20:20	88.90	89.10	89.10	-3.00	1	1824
13:20:17	89.00	89.10	89.00	-3.10	5	1823
13:20:08	88.90	89.00	89.00	-3.10	1	1818
13:20:06	88.90	89.00	89.00	-3.10	1	1817
13:20:02	88.90	89.00	89.00	-3.10	1	1816
13:20:01	88.90	89.00	89.00	-3.10	1	1815
13:19:55	88.90	89.00	89.00	-3.10	1	1814
13:19:51	88.90	89.00	89.00	-3.10	1	1813
13:19:48	88.90	89.00	88.90	-3.20	1	1812
13:19:23	88.90	89.00	88.90	-3.20	1	1811
13:19:22	88.90	89.00	88.90	-3.20	1	1810
13:18:47	88.90	89.00	89.00	-3.10	1	1809
13:18:22	88.90	89.00	89.00	-3.10	1	1808
13:18:20	88.90	89.00	89.00	-3.10	2	1807
13:17:30	88.90	89.00	88.90	-3.20	1	1805
13:17:29	88.90	89.00	88.90	-3.20	1	1804
13:17:29	89.00	89.10	89.00	-3.10	1	1803
13:17:28	89.00	89.10	89.00	-3.10	1	1802
13:17:27	89.00	89.10	89.00	-3.10	1	1801
13:17:22	89.00	89.10	89.00	-3.10	1	1800
13:17:21	89.00	89.10	89.00	-3.10	1	1799
13:17:21	89.00	89.10	89.00	-3.10	1	1798
13:17:17	89.00	89.10	89.10	-3.00	2	1797
13:16:58	89.00	89.10	89.10	-3.00	1	1795
13:14:47	89.00	89.10	89.10	-3.00	2	1794
13:14:11	89.00	89.10	89.00	-3.10	1	1792
13:13:54	89.00	89.10	89.00	-3.10	1	1791
13:13:32	88.90	89.10	88.90	-3.20	1	1790
13:13:24	88.90	89.10	88.90	-3.20	1	1789
13:13:20	88.90	89.10	88.90	-3.20	1	1788
13:13:15	88.90	89.10	88.90	-3.20	2	1787
13:13:15	88.90	89.00	89.10	-3.00	4	1785
13:13:15	88.90	89.00	89.00	-3.10	6	1781
13:12:12	88.90	89.00	89.00	-3.10	2	1775
13:12:09	88.90	89.00	89.00	-3.10	1	1773
13:11:44	88.90	89.00	89.00	-3.10	1	1772
13:11:27	88.90	89.00	88.90	-3.20	1	1771
13:10:46	88.90	89.10	88.90	-3.20	1	1770
13:10:10	88.90	89.10	88.90	-3.20	2	1769
13:10:02	88.90	89.10	89.10	-3.00	1	1767
13:09:48	88.90	89.00	89.00	-3.10	5	1766
13:09:46	88.90	89.00	89.00	-3.10	2	1761
13:08:58	88.80	89.00	89.00	-3.10	6	1759
13:08:38	88.80	88.90	88.90	-3.20	2	1753
13:08:03	88.80	89.00	88.80	-3.30	1	1751
13:08:03	88.90	89.00	88.90	-3.20	1	1750
13:08:02	88.90	89.00	88.90	-3.20	1	1749
13:08:02	88.90	89.00	88.90	-3.20	1	1748
13:08:02	88.90	89.00	88.90	-3.20	3	1747
13:08:02	88.90	89.00	88.90	-3.20	5	1744
13:07:50	88.80	89.00	88.80	-3.30	2	1739
13:07:37	88.80	89.00	88.80	-3.30	1	1737
13:07:34	88.80	89.00	88.80	-3.30	1	1736
13:07:32	88.90	89.00	88.90	-3.20	1	1735
13:06:36	88.80	89.00	88.80	-3.30	1	1734
13:06:15	88.80	88.90	88.90	-3.20	2	1733
13:06:08	88.80	88.90	88.90	-3.20	4	1731
13:05:30	88.80	89.00	88.80	-3.30	1	1727
13:05:13	88.80	89.00	88.80	-3.30	1	1726
13:05:13	88.80	88.90	88.90	-3.20	2	1725
13:05:13	88.80	88.90	88.90	-3.20	5	1723
13:05:04	88.80	88.90	88.80	-3.30	1	1718
13:04:59	88.80	88.90	88.90	-3.20	2	1717
13:04:24	88.80	88.90	88.80	-3.30	1	1715
13:03:11	88.80	89.00	88.80	-3.30	1	1714
13:03:11	88.80	88.90	88.90	-3.20	4	1713
13:01:57	88.80	88.90	88.80	-3.30	1	1709
13:01:52	88.80	88.90	88.80	-3.30	2	1708
13:00:07	88.70	88.90	88.70	-3.40	2	1706
12:59:20	88.80	88.90	88.80	-3.30	2	1704
12:57:58	88.70	88.80	88.80	-3.30	3	1702
12:57:07	88.80	88.90	88.80	-3.30	3	1699
12:53:38	88.70	88.80	88.80	-3.30	1	1696
12:53:27	88.70	88.80	88.80	-3.30	1	1695
12:53:24	88.70	88.80	88.80	-3.30	1	1694
12:52:23	88.80	88.90	88.80	-3.30	1	1693
12:52:23	88.80	88.90	88.90	-3.20	5	1692
12:51:35	88.70	88.80	88.80	-3.30	2	1687
12:51:13	88.70	88.80	88.70	-3.40	1	1685
12:51:13	88.80	89.00	88.80	-3.30	4	1684
12:51:06	88.80	89.00	88.80	-3.30	1	1680
12:51:06	88.80	89.00	88.80	-3.30	5	1679
12:50:57	88.80	88.90	88.90	-3.20	3	1674
12:50:42	88.80	88.90	88.80	-3.30	1	1671
12:50:40	88.80	88.90	88.90	-3.20	1	1670
12:50:25	88.80	88.90	88.90	-3.20	2	1669
12:49:43	88.80	89.00	88.80	-3.30	2	1667
12:49:43	88.80	88.90	88.90	-3.20	10	1665
12:49:20	88.80	88.90	88.80	-3.30	1	1655
12:48:52	88.70	88.80	88.80	-3.30	2	1654
12:48:47	88.70	88.80	88.80	-3.30	1	1652
12:48:42	88.70	88.80	88.80	-3.30	1	1651
12:48:11	88.70	88.80	88.70	-3.40	2	1650
12:48:11	88.70	88.80	88.80	-3.30	5	1648
12:46:47	88.70	88.80	88.80	-3.30	1	1643
12:44:41	88.70	88.80	88.80	-3.30	1	1642
12:43:54	88.80	88.90	88.80	-3.30	1	1641
12:43:30	88.80	89.00	88.80	-3.30	1	1640
12:43:30	88.80	89.00	88.80	-3.30	1	1639
12:43:30	88.90	89.00	88.80	-3.30	1	1638
12:43:30	88.90	89.00	88.90	-3.20	2	1637
12:40:32	88.90	89.00	88.90	-3.20	1	1635
12:40:32	88.90	89.00	89.00	-3.10	1	1634
12:40:32	89.00	89.10	89.00	-3.10	3	1633
12:40:32	89.00	89.10	89.00	-3.10	1	1630
12:39:04	88.90	89.10	89.10	-3.00	2	1629
12:37:55	88.90	89.00	89.00	-3.10	1	1627
12:37:18	88.90	89.00	89.00	-3.10	1	1626
12:36:52	88.90	89.00	89.00	-3.10	2	1625
12:35:57	88.80	88.90	88.90	-3.20	2	1623
12:33:12	88.70	88.90	88.70	-3.40	1	1621
12:33:12	88.70	88.80	88.80	-3.30	1	1620
12:33:06	88.70	88.80	88.80	-3.30	1	1619
12:33:01	88.60	88.70	88.70	-3.40	1	1618
12:32:50	88.60	88.70	88.60	-3.50	1	1617
12:32:32	88.60	88.70	88.60	-3.50	2	1616
12:30:49	88.60	88.70	88.60	-3.50	1	1614
12:30:47	88.60	88.70	88.70	-3.40	1	1613
12:29:38	88.60	88.70	88.70	-3.40	2	1612
12:28:44	88.60	88.70	88.60	-3.50	1	1610
12:25:57	88.60	88.80	88.60	-3.50	1	1609
12:25:20	88.60	88.80	88.60	-3.50	1	1608
12:25:18	88.60	88.80	88.80	-3.30	1	1607
12:25:13	88.60	88.80	88.60	-3.50	1	1606
12:25:09	88.60	88.80	88.60	-3.50	1	1605
12:25:09	88.60	88.80	88.60	-3.50	1	1604
12:25:09	88.60	88.70	88.70	-3.40	4	1603
12:25:05	88.60	88.70	88.70	-3.40	1	1599
12:25:01	88.60	88.70	88.70	-3.40	1	1598
12:23:02	88.60	88.70	88.60	-3.50	1	1597
12:23:01	88.60	88.70	88.60	-3.50	1	1596
12:22:59	88.60	88.70	88.60	-3.50	1	1595
12:22:38	88.60	88.70	88.70	-3.40	1	1594
12:22:38	88.70	88.90	88.70	-3.40	3	1593
12:21:07	88.70	88.90	88.70	-3.40	1	1590
12:21:07	88.70	88.80	88.80	-3.30	1	1589
12:13:50	88.60	88.70	88.70	-3.40	1	1588
12:13:27	88.70	89.10	88.70	-3.40	1	1587
12:13:27	88.60	88.70	88.70	-3.40	1	1586
12:13:27	88.60	88.70	88.70	-3.40	1	1585
12:13:27	88.70	89.00	88.60	-3.50	1	1584
12:13:27	88.70	89.00	88.70	-3.40	1	1583
12:13:26	89.00	89.10	88.60	-3.50	1	1582
12:13:26	89.00	89.10	88.70	-3.40	2	1581
12:13:26	89.00	89.10	88.80	-3.30	1	1579
12:13:26	89.00	89.10	88.90	-3.20	3	1578
12:13:26	89.00	89.10	89.00	-3.10	3	1575
12:10:02	89.00	89.30	89.00	-3.10	1	1572
12:10:01	89.00	89.10	89.10	-3.00	4	1571
12:08:36	89.00	89.10	89.00	-3.10	1	1567
12:07:55	88.90	89.10	88.90	-3.20	1	1566
12:06:13	88.80	88.90	88.90	-3.20	1	1565
12:06:00	88.90	89.10	88.90	-3.20	2	1564
12:02:24	88.70	88.90	88.90	-3.20	1	1562
12:01:56	88.60	89.00	88.60	-3.50	14	1561
12:01:18	88.60	88.70	88.70	-3.40	1	1547
12:01:18	88.70	89.00	88.70	-3.40	8	1546
12:01:04	88.80	89.00	88.80	-3.30	1	1538
11:59:18	88.70	89.00	88.70	-3.40	15	1537
11:59:06	88.70	89.00	89.00	-3.10	1	1522
11:58:57	88.80	89.00	88.80	-3.30	1	1521
11:58:17	88.80	89.10	88.80	-3.30	16	1520
11:58:04	88.90	89.10	88.90	-3.20	8	1504
11:57:48	89.00	89.10	89.00	-3.10	1	1496
11:57:34	88.90	89.00	89.00	-3.10	1	1495
11:55:40	88.90	89.00	88.90	-3.20	2	1494
11:55:06	88.90	89.10	88.90	-3.20	1	1492
11:55:05	89.00	89.10	89.00	-3.10	1	1491
11:54:15	89.00	89.10	89.10	-3.00	1	1490
11:53:07	88.90	89.00	89.00	-3.10	1	1489
11:53:03	88.90	89.00	89.00	-3.10	1	1488
11:46:13	88.90	89.00	88.90	-3.20	1	1487
11:46:12	88.90	89.10	88.90	-3.20	3	1486
11:46:12	88.90	89.10	88.90	-3.20	1	1483
11:46:12	88.90	89.10	88.90	-3.20	2	1482
11:46:11	89.00	89.10	89.00	-3.10	15	1480
11:45:35	89.00	89.20	89.00	-3.10	1	1465
11:44:19	89.00	89.20	89.00	-3.10	2	1464
11:42:07	89.00	89.20	89.00	-3.10	1	1462
11:42:06	89.00	89.20	89.00	-3.10	1	1461
11:38:22	89.00	89.20	89.00	-3.10	3	1460
11:38:21	89.10	89.30	89.10	-3.00	16	1457
11:37:49	89.30	89.40	89.30	-2.80	1	1441
11:37:49	89.30	89.40	89.30	-2.80	1	1440
11:37:49	89.10	89.30	89.30	-2.80	3	1439
11:36:15	89.10	89.30	89.10	-3.00	1	1436
11:36:14	89.10	89.30	89.10	-3.00	2	1435
11:36:04	89.10	89.30	89.10	-3.00	1	1433
11:35:59	89.10	89.30	89.10	-3.00	1	1432
11:35:58	89.10	89.20	89.30	-2.80	4	1431
11:35:58	89.10	89.20	89.20	-2.90	1	1427
11:34:51	89.10	89.20	89.10	-3.00	2	1426
11:31:57	89.10	89.20	89.10	-3.00	1	1424
11:31:43	89.10	89.20	89.10	-3.00	1	1423
11:31:42	89.10	89.20	89.10	-3.00	1	1422
11:31:09	89.10	89.20	89.10	-3.00	2	1421
11:31:01	89.10	89.20	89.20	-2.90	1	1419
11:28:41	89.10	89.20	89.20	-2.90	1	1418
11:27:54	89.20	89.30	89.20	-2.90	5	1417
11:27:54	89.20	89.30	89.20	-2.90	11	1412
11:27:54	89.20	89.30	89.20	-2.90	2	1401
11:27:27	89.30	89.40	89.30	-2.80	2	1399
11:26:25	89.30	89.40	89.30	-2.80	1	1397
11:25:34	89.20	89.30	89.30	-2.80	2	1396
11:25:29	89.20	89.30	89.20	-2.90	1	1394
11:24:45	89.30	89.40	89.30	-2.80	1	1393
11:24:35	89.30	89.40	89.30	-2.80	5	1392
11:24:25	89.30	89.40	89.30	-2.80	1	1387
11:24:22	89.30	89.40	89.30	-2.80	1	1386
11:22:46	89.40	89.50	89.40	-2.70	1	1385
11:22:36	89.30	89.40	89.40	-2.70	2	1384
11:22:00	89.40	89.50	89.40	-2.70	1	1382
11:21:39	89.40	89.50	89.50	-2.60	1	1381
11:21:25	89.40	89.50	89.50	-2.60	1	1380
11:20:32	89.40	89.50	89.50	-2.60	1	1379
11:19:06	89.40	89.50	89.50	-2.60	1	1378
11:19:01	89.40	89.50	89.50	-2.60	1	1377
11:18:14	89.30	89.50	89.50	-2.60	1	1376
11:17:06	89.20	89.40	89.40	-2.70	1	1375
11:17:06	89.20	89.40	89.40	-2.70	2	1374
11:16:58	89.20	89.30	89.30	-2.80	1	1372
11:16:10	89.20	89.30	89.20	-2.90	1	1371
11:15:31	89.10	89.20	89.20	-2.90	2	1370
11:15:26	89.10	89.20	89.20	-2.90	1	1368
11:14:29	89.10	89.20	89.20	-2.90	1	1367
11:13:23	89.10	89.20	89.10	-3.00	3	1366
11:13:15	89.10	89.20	89.10	-3.00	1	1363
11:12:33	89.10	89.40	89.10	-3.00	1	1362
11:12:26	89.20	89.40	89.20	-2.90	2	1361
11:10:31	89.20	89.40	89.20	-2.90	1	1359
11:10:03	89.20	89.40	89.20	-2.90	1	1358
11:09:10	89.20	89.40	89.20	-2.90	1	1357
11:07:56	89.20	89.50	89.20	-2.90	1	1356
11:07:56	89.20	89.30	89.30	-2.80	16	1355
11:07:56	89.20	89.30	89.20	-2.90	4	1339
11:07:55	89.20	89.30	89.20	-2.90	1	1335
11:07:24	89.10	89.20	89.20	-2.90	1	1334
11:07:10	89.10	89.20	89.20	-2.90	1	1333
11:07:02	89.10	89.20	89.20	-2.90	1	1332
11:06:19	89.20	89.30	89.20	-2.90	1	1331
11:05:29	89.10	89.20	89.20	-2.90	1	1330
11:05:14	89.20	89.30	89.20	-2.90	1	1329
11:05:05	89.10	89.20	89.20	-2.90	3	1328
11:05:02	89.10	89.20	89.20	-2.90	1	1325
11:04:55	89.10	89.20	89.20	-2.90	6	1324
11:04:30	89.00	89.20	89.20	-2.90	1	1318
11:04:28	88.90	89.10	89.10	-3.00	3	1317
11:04:28	88.90	89.00	89.00	-3.10	3	1314
11:03:22	88.90	89.00	88.90	-3.20	1	1311
11:03:09	88.80	88.90	88.90	-3.20	2	1310
11:02:25	88.80	89.00	89.00	-3.10	1	1308
11:02:24	88.80	89.00	88.80	-3.30	1	1307
11:02:24	88.80	89.00	88.80	-3.30	8	1306
11:02:15	88.90	89.00	88.90	-3.20	3	1298
11:02:10	88.90	89.00	88.90	-3.20	1	1295
11:01:58	88.80	88.90	88.90	-3.20	2	1294
11:00:33	88.80	88.90	88.80	-3.30	1	1292
11:00:28	88.60	88.80	88.80	-3.30	1	1291
11:00:15	88.60	88.80	88.80	-3.30	1	1290
10:59:08	88.80	88.90	88.80	-3.30	1	1289
10:58:38	88.80	89.00	89.00	-3.10	1	1288
10:58:35	88.80	89.00	88.80	-3.30	1	1287
10:58:35	88.80	89.00	88.80	-3.30	5	1286
10:58:24	88.80	88.90	88.80	-3.30	1	1281
10:58:20	88.60	88.80	88.80	-3.30	1	1280
10:56:46	88.60	88.80	88.60	-3.50	1	1279
10:55:53	88.60	88.70	88.70	-3.40	2	1278
10:54:56	88.40	88.50	88.50	-3.60	3	1276
10:54:10	88.30	88.50	88.50	-3.60	1	1273
10:53:23	88.40	88.50	88.50	-3.60	1	1272
10:52:34	88.40	88.50	88.50	-3.60	1	1271
10:52:10	88.30	88.50	88.50	-3.60	1	1270
10:51:19	88.30	88.50	88.50	-3.60	4	1269
10:50:49	88.30	88.40	88.40	-3.70	1	1265
10:49:40	88.20	88.40	88.40	-3.70	1	1264
10:49:26	88.20	88.40	88.20	-3.90	1	1263
10:47:29	88.20	88.40	88.20	-3.90	1	1262
10:47:00	88.30	88.40	88.30	-3.80	1	1261
10:41:49	88.20	88.40	88.20	-3.90	1	1260
10:40:11	87.90	88.10	88.10	-4.00	2	1259
10:39:56	88.00	88.10	88.00	-4.10	1	1257
10:39:52	88.00	88.10	88.00	-4.10	1	1256
10:39:27	87.90	88.00	88.00	-4.10	1	1255
10:39:17	87.90	88.00	88.00	-4.10	1	1254
10:38:50	87.90	88.00	88.00	-4.10	1	1253
10:38:16	87.90	88.00	88.00	-4.10	1	1252
10:34:47	88.00	88.10	88.00	-4.10	6	1251
10:34:47	88.00	88.10	88.00	-4.10	1	1245
10:34:47	88.00	88.10	88.00	-4.10	2	1244
10:34:47	88.00	88.10	88.00	-4.10	1	1242
10:34:47	88.00	88.10	88.00	-4.10	4	1241
10:32:30	88.10	88.30	88.10	-4.00	2	1237
10:32:30	88.20	88.30	88.20	-3.90	1	1235
10:31:16	88.00	88.10	88.10	-4.00	1	1234
10:30:25	88.00	88.10	88.10	-4.00	4	1233
10:30:14	88.00	88.10	88.00	-4.10	1	1229
10:30:05	88.00	88.10	88.00	-4.10	8	1228
10:30:05	88.00	88.10	88.00	-4.10	1	1220
10:30:04	88.00	88.10	88.10	-4.00	1	1219
10:29:25	87.80	88.00	88.00	-4.10	1	1218
10:28:01	87.80	88.10	87.80	-4.30	1	1217
10:27:16	87.80	88.00	87.80	-4.30	2	1216
10:27:10	87.80	88.00	87.80	-4.30	1	1214
10:26:52	87.80	87.90	87.80	-4.30	2	1213
10:26:40	87.90	88.10	87.90	-4.20	1	1211
10:26:17	87.90	88.00	87.90	-4.20	1	1210
10:26:15	87.80	88.00	87.80	-4.30	1	1209
10:26:14	87.80	87.90	87.90	-4.20	1	1208
10:25:53	87.80	87.90	87.90	-4.20	1	1207
10:25:47	87.80	87.90	87.80	-4.30	1	1206
10:25:46	87.80	87.90	87.80	-4.30	4	1205
10:25:45	87.90	88.00	87.90	-4.20	1	1201
10:25:45	87.90	88.00	87.90	-4.20	1	1200
10:25:45	87.90	88.00	87.90	-4.20	2	1199
10:25:45	88.00	88.10	88.00	-4.10	34	1197
10:25:45	88.10	88.20	88.10	-4.00	7	1163
10:25:45	88.10	88.20	88.10	-4.00	1	1156
10:25:45	88.10	88.30	88.10	-4.00	1	1155
10:25:45	88.10	88.30	88.10	-4.00	3	1154
10:25:45	88.10	88.30	88.10	-4.00	8	1151
10:25:41	88.10	88.30	88.10	-4.00	1	1143
10:25:10	88.10	88.40	88.10	-4.00	1	1142
10:25:10	88.20	88.50	88.20	-3.90	6	1141
10:25:10	88.20	88.50	88.20	-3.90	1	1135
10:24:19	88.20	88.50	88.20	-3.90	1	1134
10:24:10	88.30	88.50	88.30	-3.80	1	1133
10:23:39	88.30	88.50	88.30	-3.80	1	1132
10:20:55	88.30	88.40	88.30	-3.80	1	1131
10:20:55	88.30	88.40	88.40	-3.70	2	1130
10:20:36	88.20	88.40	88.40	-3.70	1	1128
10:20:17	88.30	88.40	88.30	-3.80	1	1127
10:18:02	88.10	88.40	88.40	-3.70	2	1126
10:17:37	88.20	88.50	88.20	-3.90	1	1124
10:17:37	88.20	88.50	88.20	-3.90	2	1123
10:17:37	88.40	88.60	88.20	-3.90	1	1121
10:17:37	88.40	88.60	88.30	-3.80	2	1120
10:17:37	88.40	88.60	88.40	-3.70	3	1118
10:16:31	88.20	88.30	88.30	-3.80	1	1115
10:16:29	88.30	88.40	88.30	-3.80	1	1114
10:16:24	88.30	88.40	88.40	-3.70	2	1113
10:15:34	88.40	88.50	88.40	-3.70	1	1111
10:14:49	88.40	88.50	88.40	-3.70	1	1110
10:14:48	88.40	88.50	88.50	-3.60	1	1109
10:13:52	88.50	88.60	88.50	-3.60	6	1108
10:13:43	88.50	88.60	88.50	-3.60	1	1102
10:13:43	88.60	88.80	88.60	-3.50	8	1101
10:13:15	88.60	88.80	88.80	-3.30	1	1093
10:12:50	88.60	88.90	88.90	-3.20	1	1092
10:12:45	88.60	88.90	88.60	-3.50	1	1091
10:12:45	88.60	88.80	88.80	-3.30	1	1090
10:12:44	88.80	88.90	88.80	-3.30	3	1089
10:12:44	88.80	89.00	88.80	-3.30	1	1086
10:12:44	88.90	89.10	88.90	-3.20	2	1085
10:12:43	88.90	89.10	88.90	-3.20	1	1083
10:12:29	88.90	89.00	89.00	-3.10	2	1082
10:12:12	88.90	89.00	89.00	-3.10	1	1080
10:11:58	88.90	89.00	89.00	-3.10	1	1079
10:11:37	88.80	88.90	88.90	-3.20	1	1078
10:11:05	88.70	88.80	88.80	-3.30	1	1077
10:11:05	88.70	88.80	88.80	-3.30	1	1076
10:09:55	88.60	88.80	88.80	-3.30	1	1075
10:08:46	88.40	88.60	88.60	-3.50	4	1074
10:08:11	88.40	88.50	88.50	-3.60	10	1070
10:08:00	88.20	88.40	88.40	-3.70	1	1060
10:06:41	88.20	88.30	88.30	-3.80	1	1059
10:05:32	88.20	88.30	88.30	-3.80	2	1058
10:05:23	88.10	88.20	88.20	-3.90	1	1056
10:05:21	88.10	88.20	88.20	-3.90	1	1055
10:05:05	88.10	88.20	88.20	-3.90	2	1054
10:04:17	88.20	88.30	88.20	-3.90	6	1052
10:04:17	88.10	88.20	88.20	-3.90	4	1046
10:04:17	88.10	88.20	88.10	-4.00	1	1042
10:03:27	88.20	88.30	88.20	-3.90	1	1041
10:03:26	88.10	88.20	88.20	-3.90	1	1040
10:02:59	88.10	88.20	88.20	-3.90	1	1039
10:01:51	88.10	88.20	88.10	-4.00	2	1038
10:01:04	88.10	88.20	88.10	-4.00	1	1036
10:00:36	88.00	88.20	88.00	-4.10	1	1035
10:00:35	88.10	88.20	88.10	-4.00	1	1034
10:00:28	88.00	88.20	88.00	-4.10	1	1033
10:00:28	88.00	88.20	88.00	-4.10	1	1032
10:00:06	88.00	88.20	88.20	-3.90	1	1031
10:00:06	88.10	88.20	88.10	-4.00	1	1030
09:59:45	88.00	88.20	88.00	-4.10	1	1029
09:59:45	88.10	88.30	88.10	-4.00	14	1028
09:59:45	88.20	88.30	88.20	-3.90	6	1014
09:59:45	88.20	88.30	88.20	-3.90	2	1008
09:59:28	88.20	88.30	88.20	-3.90	1	1006
09:59:07	88.20	88.30	88.20	-3.90	1	1005
09:58:52	88.20	88.30	88.20	-3.90	3	1004
09:58:32	88.20	88.30	88.30	-3.80	1	1001
09:58:05	88.20	88.30	88.30	-3.80	2	1000
09:57:43	88.20	88.30	88.20	-3.90	2	998
09:57:36	88.20	88.30	88.30	-3.80	1	996
09:57:24	88.20	88.30	88.30	-3.80	2	995
09:57:11	88.30	88.50	88.30	-3.80	1	993
09:57:11	88.30	88.50	88.30	-3.80	1	992
09:56:20	88.20	88.30	88.30	-3.80	4	991
09:55:14	88.20	88.40	88.20	-3.90	1	987
09:54:14	88.20	88.40	88.20	-3.90	1	986
09:54:02	88.20	88.40	88.20	-3.90	1	985
09:53:55	88.20	88.40	88.20	-3.90	3	984
09:52:36	88.20	88.40	88.20	-3.90	1	981
09:52:24	88.30	88.40	88.20	-3.90	1	980
09:52:24	88.30	88.40	88.30	-3.80	1	979
09:52:17	88.30	88.40	88.30	-3.80	1	978
09:52:15	88.20	88.40	88.20	-3.90	3	977
09:52:15	88.30	88.40	88.30	-3.80	1	974
09:51:17	88.20	88.50	88.20	-3.90	1	973
09:51:09	88.20	88.30	88.40	-3.70	2	972
09:51:09	88.20	88.30	88.30	-3.80	3	970
09:50:16	88.20	88.40	88.40	-3.70	2	967
09:50:16	88.30	88.40	88.30	-3.80	1	965
09:50:16	88.30	88.40	88.30	-3.80	3	964
09:49:49	88.20	88.30	88.30	-3.80	1	961
09:49:44	88.20	88.30	88.20	-3.90	1	960
09:48:47	88.10	88.20	88.10	-4.00	1	959
09:48:35	88.20	88.30	88.20	-3.90	1	958
09:48:19	88.20	88.30	88.20	-3.90	1	957
09:48:11	88.30	88.40	88.30	-3.80	1	956
09:48:11	88.30	88.40	88.30	-3.80	1	955
09:48:10	88.30	88.40	88.30	-3.80	2	954
09:48:09	88.40	88.50	88.40	-3.70	9	952
09:47:42	88.40	88.50	88.40	-3.70	1	943
09:47:34	88.40	88.50	88.40	-3.70	4	942
09:47:26	88.40	88.50	88.40	-3.70	1	938
09:47:17	88.50	88.60	88.50	-3.60	6	937
09:47:17	88.50	88.60	88.50	-3.60	2	931
09:47:17	88.60	88.70	88.60	-3.50	1	929
09:47:17	88.60	88.70	88.60	-3.50	13	928
09:47:17	88.70	88.80	88.70	-3.40	1	915
09:46:13	88.80	88.90	88.80	-3.30	1	914
09:44:42	88.70	88.90	88.90	-3.20	1	913
09:44:18	88.90	89.00	88.90	-3.20	2	912
09:44:18	88.90	89.00	88.90	-3.20	2	910
09:44:15	88.90	89.00	88.90	-3.20	1	908
09:43:32	88.70	88.80	88.90	-3.20	3	907
09:43:32	88.70	88.80	88.80	-3.30	1	904
09:43:12	88.80	88.90	88.80	-3.30	1	903
09:43:07	88.80	88.90	88.90	-3.20	1	902
09:43:00	88.70	88.80	88.80	-3.30	11	901
09:42:13	88.50	88.60	88.60	-3.50	3	890
09:42:13	88.50	88.60	88.60	-3.50	1	887
09:41:40	88.60	88.80	88.60	-3.50	1	886
09:41:29	88.60	88.80	88.60	-3.50	1	885
09:40:57	88.60	88.80	88.60	-3.50	1	884
09:40:56	88.50	88.70	88.70	-3.40	1	883
09:40:25	88.50	88.70	88.70	-3.40	1	882
09:40:01	88.60	88.70	88.50	-3.60	1	881
09:40:01	88.60	88.70	88.60	-3.50	1	880
09:39:39	88.50	88.60	88.70	-3.40	1	879
09:39:39	88.50	88.60	88.60	-3.50	1	878
09:39:26	88.60	88.70	88.60	-3.50	1	877
09:39:26	88.60	88.70	88.60	-3.50	1	876
09:39:26	88.60	88.70	88.60	-3.50	3	875
09:39:21	88.60	88.70	88.60	-3.50	2	872
09:39:21	88.60	88.70	88.60	-3.50	2	870
09:39:21	88.70	88.80	88.70	-3.40	1	868
09:39:21	88.70	88.80	88.70	-3.40	12	867
09:39:21	88.70	88.80	88.70	-3.40	3	855
09:39:10	88.70	88.80	88.80	-3.30	1	852
09:38:54	88.60	88.70	88.70	-3.40	3	851
09:38:36	88.60	88.70	88.60	-3.50	1	848
09:38:35	88.60	88.70	88.70	-3.40	1	847
09:35:25	88.60	88.80	88.60	-3.50	2	846
09:34:12	88.60	88.80	88.60	-3.50	1	844
09:34:00	88.40	88.50	88.50	-3.60	3	843
09:34:00	88.60	88.80	88.50	-3.60	5	840
09:34:00	88.60	88.80	88.60	-3.50	2	835
09:33:35	88.60	88.80	88.60	-3.50	2	833
09:33:23	88.60	88.80	88.60	-3.50	1	831
09:33:12	88.50	88.60	88.60	-3.50	2	830
09:32:54	88.40	88.50	88.50	-3.60	1	828
09:32:53	88.40	88.50	88.50	-3.60	4	827
09:32:53	88.40	88.50	88.40	-3.70	1	823
09:32:48	88.40	88.50	88.40	-3.70	1	822
09:31:41	88.40	88.50	88.40	-3.70	1	821
09:31:25	88.50	88.60	88.50	-3.60	1	820
09:31:25	88.50	88.60	88.50	-3.60	1	819
09:30:56	88.50	88.60	88.50	-3.60	1	818
09:30:34	88.50	88.60	88.50	-3.60	3	817
09:30:29	88.50	88.60	88.50	-3.60	1	814
09:30:23	88.50	88.60	88.50	-3.60	2	813
09:29:08	88.40	88.50	88.50	-3.60	4	811
09:28:43	88.50	88.60	88.50	-3.60	1	807
09:28:41	88.50	88.60	88.50	-3.60	3	806
09:28:29	88.50	88.60	88.50	-3.60	4	803
09:28:29	88.60	88.70	88.60	-3.50	9	799
09:28:07	88.70	88.80	88.70	-3.40	9	790
09:28:07	88.70	88.80	88.70	-3.40	1	781
09:28:06	88.80	88.90	88.80	-3.30	7	780
09:28:05	88.80	88.90	88.80	-3.30	2	773
09:28:05	88.80	88.90	88.80	-3.30	1	771
09:27:47	88.80	88.90	88.80	-3.30	16	770
09:27:47	88.90	89.00	88.90	-3.20	9	754
09:27:32	88.90	89.00	88.90	-3.20	1	745
09:27:09	88.90	89.00	88.90	-3.20	1	744
09:26:52	88.90	89.00	88.90	-3.20	1	743
09:26:44	88.90	89.00	88.90	-3.20	1	742
09:26:28	88.80	89.00	89.00	-3.10	10	741
09:26:26	88.90	89.00	88.90	-3.20	1	731
09:26:24	89.00	89.10	89.00	-3.10	9	730
09:26:23	88.90	89.00	89.00	-3.10	4	721
09:26:16	88.80	89.00	89.00	-3.10	1	717
09:25:58	88.90	89.10	88.90	-3.20	3	716
09:25:27	89.10	89.20	88.90	-3.20	3	713
09:25:27	89.10	89.20	89.00	-3.10	2	710
09:25:27	89.10	89.20	89.10	-3.00	11	708
09:25:09	89.10	89.20	89.20	-2.90	1	697
09:25:09	89.00	89.10	89.10	-3.00	2	696
09:24:49	88.90	89.00	89.00	-3.10	3	694
09:24:02	88.90	89.00	88.90	-3.20	1	691
09:22:30	88.90	89.00	88.90	-3.20	1	690
09:22:13	88.90	89.10	88.90	-3.20	1	689
09:22:13	88.80	88.90	88.90	-3.20	1	688
09:21:58	88.80	88.90	88.90	-3.20	1	687
09:21:58	88.80	88.90	88.90	-3.20	2	686
09:21:44	88.70	88.80	88.80	-3.30	1	684
09:21:38	88.70	88.90	88.90	-3.20	1	683
09:21:36	88.70	88.80	88.80	-3.30	1	682
09:21:15	88.80	88.90	88.80	-3.30	2	681
09:20:57	88.90	89.10	88.90	-3.20	2	679
09:20:57	89.00	89.20	89.00	-3.10	9	677
09:20:57	89.00	89.20	89.00	-3.10	1	668
09:20:57	89.00	89.20	89.00	-3.10	1	667
09:20:55	89.10	89.20	89.10	-3.00	1	666
09:20:42	89.00	89.20	89.20	-2.90	1	665
09:20:38	89.10	89.20	89.10	-3.00	3	664
09:20:24	89.10	89.30	89.10	-3.00	1	661
09:20:24	89.10	89.20	89.20	-2.90	1	660
09:20:24	89.10	89.30	89.30	-2.80	1	659
09:20:23	89.20	89.30	89.20	-2.90	2	658
09:20:18	89.10	89.20	89.20	-2.90	1	656
09:19:51	89.10	89.30	89.30	-2.80	1	655
09:19:43	89.10	89.30	89.30	-2.80	1	654
09:19:29	89.00	89.20	89.30	-2.80	2	653
09:19:29	89.00	89.20	89.20	-2.90	3	651
09:18:59	88.90	89.10	89.10	-3.00	1	648
09:18:44	89.10	89.20	89.10	-3.00	1	647
09:18:26	88.90	89.10	89.10	-3.00	2	646
09:18:20	88.90	89.10	89.10	-3.00	1	644
09:18:20	88.90	89.00	89.00	-3.10	1	643
09:18:17	88.80	88.90	88.90	-3.20	5	642
09:18:17	88.80	88.90	88.90	-3.20	1	637
09:18:09	88.80	88.90	88.90	-3.20	1	636
09:18:08	88.80	88.90	88.90	-3.20	1	635
09:18:08	88.80	88.90	88.90	-3.20	6	634
09:18:08	88.90	89.00	88.90	-3.20	2	628
09:18:07	88.90	89.00	88.90	-3.20	1	626
09:17:36	88.90	89.00	88.90	-3.20	1	625
09:17:26	88.90	89.00	88.90	-3.20	1	624
09:16:59	88.90	89.00	88.90	-3.20	3	623
09:16:59	88.60	88.90	88.90	-3.20	2	620
09:16:59	88.60	88.90	88.60	-3.50	1	618
09:16:58	88.80	89.00	88.80	-3.30	3	617
09:16:51	88.90	89.10	88.90	-3.20	1	614
09:16:49	88.80	89.00	89.00	-3.10	2	613
09:16:47	88.80	88.90	88.90	-3.20	1	611
09:16:47	88.80	88.90	88.90	-3.20	1	610
09:16:37	88.90	89.00	88.90	-3.20	2	609
09:16:37	88.90	89.00	88.90	-3.20	2	607
09:16:37	88.90	89.00	88.90	-3.20	2	605
09:16:35	88.90	89.00	88.90	-3.20	2	603
09:16:33	89.00	89.10	89.00	-3.10	1	601
09:16:22	88.90	89.10	88.90	-3.20	1	600
09:16:20	88.90	89.00	89.00	-3.10	1	599
09:16:10	89.00	89.10	89.00	-3.10	2	598
09:15:53	89.00	89.10	89.00	-3.10	1	596
09:15:53	89.00	89.10	89.00	-3.10	1	595
09:15:53	89.00	89.10	89.00	-3.10	5	594
09:15:51	89.00	89.20	89.10	-3.00	3	589
09:15:10	89.00	89.20	89.00	-3.10	1	586
09:15:05	88.80	88.90	89.00	-3.10	2	585
09:15:05	88.80	88.90	88.90	-3.20	1	583
09:14:28	88.70	88.90	88.90	-3.20	1	582
09:14:22	88.70	88.90	88.90	-3.20	3	581
09:14:22	88.70	88.90	88.70	-3.40	1	578
09:14:15	88.60	88.70	88.70	-3.40	1	577
09:13:54	88.50	88.60	88.60	-3.50	2	576
09:13:42	88.50	88.60	88.60	-3.50	2	574
09:13:42	88.50	88.60	88.60	-3.50	1	572
09:13:30	88.50	88.60	88.60	-3.50	2	571
09:13:15	88.30	88.50	88.50	-3.60	2	569
09:13:13	88.30	88.40	88.40	-3.70	2	567
09:13:07	88.40	88.50	88.40	-3.70	2	565
09:12:52	88.20	88.30	88.30	-3.80	1	563
09:12:43	88.20	88.50	88.20	-3.90	3	562
09:12:12	88.00	88.20	88.20	-3.90	2	559
09:12:12	87.90	88.00	88.00	-4.10	1	557
09:12:12	88.00	88.30	88.00	-4.10	4	556
09:12:04	88.10	88.30	88.10	-4.00	2	552
09:12:04	88.00	88.30	88.00	-4.10	15	550
09:12:02	88.10	88.40	88.10	-4.00	9	535
09:11:54	88.20	88.40	88.20	-3.90	6	526
09:11:53	88.30	88.50	88.30	-3.80	1	520
09:11:46	88.30	88.50	88.30	-3.80	3	519
09:11:43	88.50	88.60	88.50	-3.60	1	516
09:11:41	88.30	88.60	88.30	-3.80	1	515
09:11:41	88.30	88.60	88.30	-3.80	3	514
09:11:34	88.30	88.60	88.60	-3.50	4	511
09:11:29	88.30	88.60	88.40	-3.70	1	507
09:11:24	88.40	88.70	88.40	-3.70	1	506
09:11:22	88.40	88.70	88.40	-3.70	1	505
09:11:10	88.50	88.70	88.50	-3.60	1	504
09:11:00	88.60	88.70	88.60	-3.50	3	503
09:11:00	88.30	88.60	88.60	-3.50	2	500
09:10:55	88.30	88.50	88.50	-3.60	1	498
09:10:53	88.40	88.60	88.40	-3.70	4	497
09:10:52	88.40	88.60	88.40	-3.70	1	493
09:10:52	88.50	88.60	88.50	-3.60	1	492
09:10:52	88.50	88.70	88.50	-3.60	1	491
09:10:52	88.50	88.70	88.50	-3.60	1	490
09:10:46	88.50	88.70	88.50	-3.60	1	489
09:10:41	88.50	88.70	88.50	-3.60	1	488
09:10:35	88.60	88.70	88.60	-3.50	1	487
09:10:19	88.60	88.90	88.60	-3.50	1	486
09:10:19	88.60	88.90	88.60	-3.50	1	485
09:10:10	88.60	88.70	88.70	-3.40	1	484
09:10:09	88.60	88.70	88.70	-3.40	1	483
09:10:06	88.60	88.70	88.70	-3.40	1	482
09:10:06	88.60	88.70	88.70	-3.40	1	481
09:10:06	88.70	89.00	88.70	-3.40	1	480
09:10:04	88.80	88.90	88.70	-3.40	1	479
09:09:52	88.70	89.00	88.70	-3.40	1	478
09:09:51	88.70	89.00	88.70	-3.40	1	477
09:09:45	88.70	89.00	88.70	-3.40	1	476
09:09:44	88.70	88.90	88.90	-3.20	2	475
09:09:44	88.80	88.90	88.80	-3.30	1	473
09:09:44	88.80	88.90	88.80	-3.30	3	472
09:09:44	88.80	88.90	88.90	-3.20	1	469
09:09:18	88.70	88.80	88.80	-3.30	5	468
09:09:09	88.70	88.80	88.80	-3.30	1	463
09:08:36	88.40	88.60	88.60	-3.50	1	462
09:08:35	88.40	88.60	88.60	-3.50	1	461
09:08:14	88.30	88.60	88.30	-3.80	1	460
09:08:10	88.30	88.60	88.30	-3.80	1	459
09:08:09	88.50	88.60	88.50	-3.60	1	458
09:08:03	88.30	88.60	88.30	-3.80	1	457
09:08:02	88.30	88.50	88.60	-3.50	3	456
09:08:02	88.30	88.50	88.50	-3.60	2	453
09:07:52	88.50	88.60	88.50	-3.60	1	451
09:07:43	88.30	88.60	88.20	-3.90	3	450
09:07:43	88.30	88.60	88.30	-3.80	2	447
09:07:33	88.30	88.60	88.30	-3.80	1	445
09:07:33	88.20	88.40	88.40	-3.70	1	444
09:07:33	88.40	88.60	88.40	-3.70	2	443
09:07:33	88.30	88.60	88.60	-3.50	5	441
09:07:25	88.30	88.60	88.60	-3.50	2	436
09:07:12	88.50	88.80	88.50	-3.60	1	434
09:07:00	88.40	88.60	88.60	-3.50	1	433
09:07:00	88.30	88.60	88.60	-3.50	15	432
09:06:52	88.30	88.50	88.50	-3.60	1	417
09:06:49	88.50	88.60	88.20	-3.90	1	416
09:06:49	88.50	88.60	88.30	-3.80	1	415
09:06:49	88.50	88.60	88.40	-3.70	2	414
09:06:49	88.50	88.60	88.50	-3.60	1	412
09:06:49	88.40	88.60	88.60	-3.50	1	411
09:06:44	88.40	88.60	88.60	-3.50	1	410
09:06:40	88.40	88.60	88.60	-3.50	3	409
09:06:36	88.30	88.50	88.50	-3.60	3	406
09:06:36	88.30	88.50	88.50	-3.60	2	403
09:06:36	88.20	88.50	88.50	-3.60	8	401
09:06:36	88.10	88.40	88.40	-3.70	2	393
09:06:36	88.10	88.20	88.20	-3.90	1	391
09:06:24	88.00	88.10	88.10	-4.00	1	390
09:06:21	88.00	88.10	88.10	-4.00	1	389
09:05:56	87.80	88.10	87.80	-4.30	1	388
09:05:47	87.90	88.20	87.90	-4.20	1	387
09:05:31	87.60	88.00	88.00	-4.10	3	386
09:05:29	87.70	88.00	87.70	-4.40	1	383
09:05:29	87.50	87.90	87.90	-4.20	1	382
09:04:55	87.80	87.90	87.80	-4.30	1	381
09:04:53	87.60	88.00	88.00	-4.10	1	380
09:04:53	87.60	88.00	87.60	-4.50	1	379
09:04:52	87.70	88.00	87.70	-4.40	2	378
09:04:52	87.80	88.00	87.80	-4.30	3	376
09:04:52	87.80	88.00	87.90	-4.20	1	373
09:04:47	88.00	88.10	88.00	-4.10	1	372
09:04:46	87.80	88.10	87.80	-4.30	1	371
09:04:46	87.90	88.10	87.90	-4.20	1	370
09:04:38	88.00	88.20	88.00	-4.10	2	369
09:04:38	88.00	88.20	88.00	-4.10	1	367
09:04:38	88.00	88.20	88.00	-4.10	1	366
09:04:36	88.00	88.20	88.00	-4.10	1	365
09:04:36	88.10	88.20	88.10	-4.00	1	364
09:04:26	87.80	88.00	88.00	-4.10	3	363
09:04:26	87.80	88.00	87.80	-4.30	3	360
09:04:00	87.60	87.80	87.80	-4.30	2	357
09:04:00	87.60	87.80	87.60	-4.50	1	355
09:03:50	87.40	87.60	87.60	-4.50	3	354
09:03:46	87.40	87.60	87.60	-4.50	1	351
09:03:41	87.30	87.60	87.60	-4.50	1	350
09:03:29	87.40	87.50	87.40	-4.70	2	349
09:03:29	87.60	88.00	87.60	-4.50	1	347
09:03:29	87.60	87.90	87.60	-4.50	4	346
09:03:06	87.50	87.60	87.50	-4.60	2	342
09:03:05	87.10	87.40	87.40	-4.70	1	340
09:03:03	87.20	87.50	87.10	-5.00	1	339
09:03:03	87.20	87.50	87.20	-4.90	1	338
09:03:02	87.40	87.80	87.40	-4.70	10	337
09:03:02	87.50	87.80	87.50	-4.60	2	327
09:03:02	87.60	87.90	87.60	-4.50	8	325
09:03:00	87.70	88.00	87.70	-4.40	1	317
09:02:57	87.70	87.90	87.90	-4.20	2	316
09:02:42	87.50	87.70	87.70	-4.40	1	314
09:02:38	87.60	87.80	87.60	-4.50	1	313
09:02:38	87.60	87.80	87.80	-4.30	5	312
09:02:36	87.70	87.90	87.70	-4.40	2	307
09:02:36	87.70	87.90	87.70	-4.40	1	305
09:02:36	87.90	88.00	87.90	-4.20	1	304
09:02:36	87.90	88.00	87.90	-4.20	3	303
09:02:32	87.90	88.00	88.00	-4.10	2	300
09:02:31	87.90	88.00	87.90	-4.20	1	298
09:02:31	87.90	88.00	88.00	-4.10	1	297
09:02:22	87.70	87.90	87.90	-4.20	1	296
09:02:22	87.70	87.90	87.90	-4.20	1	295
09:02:12	87.70	87.90	87.90	-4.20	1	294
09:02:06	87.70	87.90	87.70	-4.40	1	293
09:02:05	87.60	87.90	87.90	-4.20	1	292
09:02:05	87.60	87.90	87.90	-4.20	1	291
09:01:54	87.20	87.50	87.50	-4.60	3	290
09:01:53	87.20	87.40	87.40	-4.70	1	287
09:01:49	87.10	87.40	87.40	-4.70	1	286
09:01:43	87.20	87.50	87.50	-4.60	1	285
09:01:43	87.40	87.50	87.40	-4.70	2	284
09:01:43	87.40	87.50	87.40	-4.70	5	282
09:01:42	87.00	87.40	87.40	-4.70	1	277
09:01:41	86.90	87.40	87.40	-4.70	1	276
09:01:41	87.40	87.60	86.80	-5.30	2	275
09:01:41	87.40	87.60	86.90	-5.20	3	273
09:01:41	87.40	87.60	87.00	-5.10	3	270
09:01:41	87.40	87.60	87.10	-5.00	2	267
09:01:41	87.40	87.60	87.20	-4.90	1	265
09:01:41	87.40	87.60	87.30	-4.80	1	264
09:01:41	87.40	87.60	87.40	-4.70	2	263
09:01:38	87.30	87.40	87.40	-4.70	1	261
09:01:32	86.90	87.20	87.20	-4.90	5	260
09:01:32	87.00	87.20	86.90	-5.20	1	255
09:01:32	87.00	87.20	87.00	-5.10	1	254
09:01:21	86.80	87.20	86.80	-5.30	1	253
09:01:18	86.70	87.00	86.70	-5.40	1	252
09:01:17	86.50	86.80	86.80	-5.30	4	251
09:01:16	86.50	86.80	86.50	-5.60	1	247
09:01:08	86.30	86.70	86.70	-5.40	3	246
09:01:04	86.30	86.60	86.60	-5.50	1	243
09:01:03	86.50	86.80	86.50	-5.60	1	242
09:01:03	86.40	86.80	86.40	-5.70	1	241
09:01:03	86.40	86.70	86.80	-5.30	2	240
09:01:03	86.40	86.70	86.70	-5.40	2	238
09:01:02	86.40	86.80	86.40	-5.70	1	236
09:01:02	86.60	86.90	86.60	-5.50	5	235
09:01:02	86.70	87.00	86.70	-5.40	8	230
09:01:02	86.80	87.00	86.80	-5.30	1	222
09:01:02	86.90	87.00	86.90	-5.20	1	221
09:01:00	86.80	87.00	86.80	-5.30	1	220
09:01:00	86.80	87.00	86.80	-5.30	2	219
09:00:59	86.80	87.10	86.80	-5.30	8	217
09:00:57	86.80	87.00	87.00	-5.10	1	209
09:00:56	87.00	87.20	87.00	-5.10	1	208
09:00:56	87.00	87.20	87.00	-5.10	2	207
09:00:54	86.80	87.00	87.00	-5.10	2	205
09:00:53	86.90	87.00	86.90	-5.20	1	203
09:00:52	86.90	87.00	87.00	-5.10	1	202
09:00:50	87.00	87.20	87.00	-5.10	1	201
09:00:47	86.80	87.00	86.80	-5.30	1	200
09:00:45	86.80	87.00	87.00	-5.10	1	199
09:00:41	86.80	87.00	87.00	-5.10	1	198
09:00:40	86.80	87.00	87.00	-5.10	1	197
09:00:40	86.80	87.00	87.00	-5.10	1	196
09:00:39	86.80	87.00	86.80	-5.30	1	195
09:00:39	86.80	87.00	86.80	-5.30	1	194
09:00:38	87.00	87.20	87.00	-5.10	5	193
09:00:38	87.00	87.20	87.00	-5.10	1	188
09:00:38	87.00	87.20	87.00	-5.10	1	187
09:00:38	87.00	87.20	87.20	-4.90	1	186
09:00:38	87.00	87.10	87.20	-4.90	2	185
09:00:38	87.00	87.10	87.10	-5.00	2	183
09:00:37	87.00	87.10	87.00	-5.10	1	181
09:00:37	87.10	87.20	87.10	-5.00	4	180
09:00:36	87.10	87.20	87.20	-4.90	1	176
09:00:36	87.20	87.40	87.20	-4.90	1	175
09:00:34	87.10	87.40	87.40	-4.70	1	174
09:00:31	87.20	87.80	87.20	-4.90	2	173
09:00:31	87.50	87.80	87.50	-4.60	1	171
09:00:31	87.20	87.40	87.50	-4.60	2	170
09:00:31	87.20	87.40	87.40	-4.70	2	168
09:00:30	87.40	87.50	87.40	-4.70	1	166
09:00:30	87.30	87.60	87.30	-4.80	1	165
09:00:30	87.40	87.70	87.40	-4.70	1	164
09:00:27	87.40	87.70	87.70	-4.40	1	163
09:00:24	87.20	87.70	87.20	-4.90	2	162
09:00:23	87.20	87.30	87.30	-4.80	1	160
09:00:22	87.30	87.60	87.30	-4.80	1	159
09:00:22	87.20	87.50	87.50	-4.60	1	158
09:00:15	87.20	87.50	87.20	-4.90	1	157
09:00:06	87.00	87.50	87.00	-5.10	2	156
09:00:03	87.00	87.40	87.40	-4.70	3	154
09:00:00	87.00	87.40	87.00	-5.10	1	151
09:00:00	87.10	87.40	87.10	-5.00	2	150
09:00:00	87.10	87.40	87.10	-5.00	3	148
09:00:00	87.20	87.50	87.20	-4.90	5	145
09:00:00	87.60	87.70	87.60	-4.50	1	140
09:00:00	87.50	87.60	87.50	-4.60	4	139
09:00:00	87.60	87.80	87.60	-4.50	2	135
09:00:00	87.80	87.90	87.80	-4.30	1	133
09:00:00	87.80	87.90	87.90	-4.20	2	132
09:00:00	--	--	87.90	-4.20	125	130

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值1,000元

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

大潤發5000元即享券(餘額型)

家樂福5075元好禮即享券(餘額型)

App Store Card $ 2000 - 數位序號

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

NWT威技 WiFi智慧16L除濕機WDH-16EN

麥當勞薯條(中)即享券

DJI OSMO POCKET 3 全能套裝

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 3000 - 數位序號

【台股盤後】重摔1489點史上第4...

韓國拍板對美投資特別法 3/12交...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人賣超1656億元外資砍12...
‧【台股盤中】台股盤中跌近2000...
‧龔明鑫：天然氣已調度到20船 3...

加密貨幣

比特幣BTC	67882.01	609.51	0.91%
以太幣ETH	2003.71	34.26	1.74%
瑞波幣XRP	1.35	-0.01	-0.47%
比特幣現金BCH	449.58	-0.38	-0.08%
萊特幣LTC	53.51	-0.05	-0.10%
卡達幣ADA	0.256317	0.00	0.65%
波場幣TRX	0.286971	0.00	0.15%
恆星幣XLM	0.149681	0.00	-0.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。