最新[公告] 寶利徠:公告本公司董事會通過115年第3季合併財務報告熱門[公告] 和潤企業:公告本公司董事會通過2026年第3季合併財務報告

更新報價

台灣大 (3045) 通信網路業上市富邦集團

132.50 ▼-2.50 -1.85% 13.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	9,828	132.50	479	133.00	88	134.50	136.50	132.00	135.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	132.50	133.00	132.50	-2.50	786	9828
13:24:56	133.00	133.50	133.00	-2.00	3	9042
13:24:55	133.00	133.50	133.50	-1.50	1	9039
13:24:55	133.00	133.50	133.00	-2.00	2	9038
13:24:55	133.00	133.50	133.00	-2.00	16	9036
13:24:54	133.00	133.50	133.00	-2.00	1	9020
13:24:54	133.00	133.50	133.50	-1.50	4	9019
13:24:53	133.00	133.50	133.00	-2.00	2	9015
13:24:53	133.00	133.50	133.00	-2.00	1	9013
13:24:53	133.00	133.50	133.50	-1.50	1	9012
13:24:46	133.00	133.50	133.00	-2.00	2	9011
13:24:45	133.00	133.50	133.50	-1.50	4	9009
13:24:40	133.00	133.50	133.50	-1.50	1	9005
13:24:36	133.00	133.50	133.50	-1.50	4	9004
13:24:36	133.00	133.50	133.00	-2.00	2	9000
13:24:28	133.00	133.50	133.00	-2.00	1	8998
13:24:27	133.00	133.50	133.50	-1.50	4	8997
13:24:25	133.00	133.50	133.00	-2.00	2	8993
13:24:18	133.00	133.50	133.50	-1.50	4	8991
13:24:18	133.00	133.50	133.50	-1.50	1	8987
13:24:16	133.00	133.50	133.00	-2.00	2	8986
13:24:16	133.00	133.50	133.50	-1.50	1	8984
13:24:15	133.00	133.50	133.00	-2.00	1	8983
13:24:09	133.00	133.50	133.50	-1.50	4	8982
13:24:07	133.00	133.50	133.00	-2.00	2	8978
13:24:07	133.00	133.50	133.00	-2.00	3	8976
13:24:06	133.00	133.50	133.00	-2.00	1	8973
13:24:03	133.00	133.50	133.00	-2.00	1	8972
13:24:02	133.00	133.50	133.00	-2.00	2	8971
13:24:01	133.00	133.50	133.50	-1.50	11	8969
13:24:00	133.00	133.50	133.50	-1.50	4	8958
13:24:00	133.00	133.50	133.00	-2.00	11	8954
13:24:00	133.00	133.50	133.00	-2.00	2	8943
13:23:52	133.00	133.50	133.50	-1.50	3	8941
13:23:51	133.00	133.50	133.50	-1.50	4	8938
13:23:44	133.00	133.50	133.50	-1.50	3	8934
13:23:42	133.00	133.50	133.50	-1.50	4	8931
13:23:41	133.00	133.50	133.50	-1.50	1	8927
13:23:33	132.50	133.00	133.50	-1.50	3	8926
13:23:33	132.50	133.00	133.00	-2.00	1	8923
13:23:33	132.50	133.00	133.00	-2.00	3	8922
13:23:28	132.50	133.00	133.00	-2.00	5	8919
13:23:24	132.50	133.00	133.00	-2.00	4	8914
13:23:24	132.50	133.00	133.00	-2.00	2	8910
13:23:24	132.50	133.00	132.50	-2.50	1	8908
13:23:16	132.50	133.00	133.00	-2.00	1	8907
13:23:15	132.50	133.00	133.00	-2.00	2	8906
13:23:15	132.50	133.00	133.00	-2.00	4	8904
13:23:13	132.50	133.00	133.00	-2.00	1	8900
13:23:08	132.50	133.00	133.00	-2.00	1	8899
13:23:06	132.50	133.00	133.00	-2.00	4	8898
13:23:03	132.50	133.00	133.00	-2.00	3	8894
13:23:03	132.50	133.00	133.00	-2.00	1	8891
13:23:02	132.50	133.00	133.00	-2.00	1	8890
13:23:02	132.50	133.00	133.00	-2.00	1	8889
13:22:57	132.50	133.00	133.00	-2.00	4	8888
13:22:57	132.50	133.00	133.00	-2.00	1	8884
13:22:48	132.50	133.00	133.00	-2.00	4	8883
13:22:44	132.50	133.00	133.00	-2.00	2	8879
13:22:39	132.50	133.00	133.00	-2.00	4	8877
13:22:37	132.50	133.00	133.00	-2.00	1	8873
13:22:30	132.50	133.00	133.00	-2.00	4	8872
13:22:26	132.50	133.00	133.00	-2.00	1	8868
13:22:26	132.50	133.00	132.50	-2.50	1	8867
13:22:23	132.50	133.00	133.00	-2.00	4	8866
13:22:20	132.50	133.00	133.00	-2.00	1	8862
13:22:13	132.50	133.00	133.00	-2.00	26	8861
13:22:13	132.50	133.00	133.00	-2.00	4	8835
13:22:04	132.50	133.00	132.50	-2.50	2	8831
13:22:03	132.50	133.00	133.00	-2.00	4	8829
13:21:55	132.50	133.00	132.50	-2.50	2	8825
13:21:54	132.50	133.00	133.00	-2.00	4	8823
13:21:49	132.50	133.00	133.00	-2.00	1	8819
13:21:46	132.50	133.00	132.50	-2.50	2	8818
13:21:45	132.50	133.00	133.00	-2.00	4	8816
13:21:43	132.50	133.00	133.00	-2.00	1	8812
13:21:38	132.50	133.00	133.00	-2.00	1	8811
13:21:37	132.50	133.00	133.00	-2.00	1	8810
13:21:36	132.50	133.00	133.00	-2.00	4	8809
13:21:30	132.50	133.00	132.50	-2.50	2	8805
13:21:27	132.50	133.00	133.00	-2.00	4	8803
13:21:26	132.50	133.00	133.00	-2.00	1	8799
13:21:18	132.50	133.00	133.00	-2.00	4	8798
13:21:12	132.50	133.00	133.00	-2.00	1	8794
13:21:12	132.50	133.00	133.00	-2.00	1	8793
13:21:09	132.50	133.00	133.00	-2.00	4	8792
13:21:05	132.50	133.00	132.50	-2.50	2	8788
13:21:00	132.50	133.00	133.00	-2.00	4	8786
13:20:56	132.50	133.00	133.00	-2.00	1	8782
13:20:51	132.50	133.00	133.00	-2.00	4	8781
13:20:49	132.50	133.00	132.50	-2.50	1	8777
13:20:42	132.50	133.00	133.00	-2.00	4	8776
13:20:38	132.50	133.00	132.50	-2.50	5	8772
13:20:35	132.50	133.00	133.00	-2.00	1	8767
13:20:34	132.50	133.00	132.50	-2.50	4	8766
13:20:33	132.50	133.00	133.00	-2.00	4	8762
13:20:29	132.50	133.00	133.00	-2.00	3	8758
13:20:24	132.50	133.00	133.00	-2.00	4	8755
13:20:18	132.50	133.00	132.50	-2.50	1	8751
13:20:18	132.50	133.00	132.50	-2.50	1	8750
13:20:17	132.50	133.00	132.50	-2.50	1	8749
13:20:16	132.50	133.00	132.50	-2.50	1	8748
13:20:16	132.50	133.00	132.50	-2.50	25	8747
13:20:16	132.50	133.00	132.50	-2.50	11	8722
13:20:15	132.50	133.00	133.00	-2.00	4	8711
13:20:06	132.50	133.00	133.00	-2.00	4	8707
13:20:04	132.50	133.00	132.50	-2.50	2	8703
13:20:01	132.50	133.00	133.00	-2.00	1	8701
13:20:00	132.50	133.00	132.50	-2.50	9	8700
13:19:59	132.50	133.00	132.50	-2.50	6	8691
13:19:58	132.50	133.00	133.00	-2.00	1	8685
13:19:57	132.50	133.00	133.00	-2.00	4	8684
13:19:48	132.50	133.00	133.00	-2.00	4	8680
13:19:47	132.50	133.00	133.00	-2.00	1	8676
13:19:39	132.50	133.00	133.00	-2.00	4	8675
13:19:30	132.50	133.00	133.00	-2.00	4	8671
13:19:22	132.50	133.00	132.50	-2.50	1	8667
13:19:21	132.50	133.00	133.00	-2.00	4	8666
13:19:21	132.50	133.00	133.00	-2.00	1	8662
13:19:19	132.50	133.00	133.00	-2.00	1	8661
13:19:12	132.50	133.00	133.00	-2.00	4	8660
13:19:12	132.50	133.00	132.50	-2.50	1	8656
13:19:03	132.50	133.00	133.00	-2.00	4	8655
13:18:54	132.50	133.00	133.00	-2.00	4	8651
13:18:46	132.50	133.00	133.00	-2.00	1	8647
13:18:45	132.50	133.00	133.00	-2.00	4	8646
13:18:44	132.50	133.00	133.00	-2.00	1	8642
13:18:36	132.50	133.00	133.00	-2.00	4	8641
13:18:36	132.50	133.00	132.50	-2.50	4	8637
13:18:27	132.50	133.00	133.00	-2.00	4	8633
13:18:21	132.50	133.00	133.00	-2.00	1	8629
13:18:18	132.50	133.00	133.00	-2.00	4	8628
13:18:16	132.50	133.00	132.50	-2.50	4	8624
13:18:12	132.50	133.00	133.00	-2.00	3	8620
13:18:09	132.50	133.00	133.00	-2.00	4	8617
13:18:07	132.50	133.00	133.00	-2.00	1	8613
13:18:00	132.50	133.00	133.00	-2.00	4	8612
13:17:57	132.50	133.00	132.50	-2.50	6	8608
13:17:57	132.50	133.00	133.00	-2.00	2	8602
13:17:51	132.50	133.00	133.00	-2.00	4	8600
13:17:45	132.50	133.00	133.00	-2.00	1	8596
13:17:42	132.50	133.00	133.00	-2.00	4	8595
13:17:35	132.50	133.00	132.50	-2.50	3	8591
13:17:35	132.50	133.00	132.50	-2.50	1	8588
13:17:34	132.50	133.00	133.00	-2.00	4	8587
13:17:30	132.50	133.00	133.00	-2.00	1	8583
13:17:25	132.50	133.00	133.00	-2.00	4	8582
13:17:20	132.50	133.00	132.50	-2.50	4	8578
13:17:15	132.50	133.00	133.00	-2.00	4	8574
13:17:06	132.50	133.00	133.00	-2.00	4	8570
13:17:03	132.50	133.00	132.50	-2.50	4	8566
13:16:57	132.50	133.00	133.00	-2.00	4	8562
13:16:52	132.50	133.00	133.00	-2.00	1	8558
13:16:51	132.50	133.00	133.00	-2.00	1	8557
13:16:48	132.50	133.00	133.00	-2.00	4	8556
13:16:41	132.50	133.00	133.00	-2.00	1	8552
13:16:39	132.50	133.00	133.00	-2.00	4	8551
13:16:39	132.50	133.00	132.50	-2.50	4	8547
13:16:30	132.50	133.00	133.00	-2.00	4	8543
13:16:21	132.50	133.00	132.50	-2.50	6	8539
13:16:21	132.50	133.00	133.00	-2.00	4	8533
13:16:20	132.50	133.00	132.50	-2.50	2	8529
13:16:15	132.50	133.00	132.50	-2.50	3	8527
13:16:15	132.50	133.00	133.00	-2.00	1	8524
13:16:12	132.50	133.00	133.00	-2.00	4	8523
13:16:08	132.50	133.00	132.50	-2.50	1	8519
13:16:08	132.50	133.00	132.50	-2.50	3	8518
13:16:03	132.50	133.00	133.00	-2.00	4	8515
13:16:03	132.50	133.00	133.00	-2.00	1	8511
13:15:56	132.50	133.00	133.00	-2.00	3	8510
13:15:54	132.50	133.00	133.00	-2.00	4	8507
13:15:47	132.50	133.00	132.50	-2.50	4	8503
13:15:46	132.50	133.00	132.50	-2.50	2	8499
13:15:46	132.50	133.00	132.50	-2.50	10	8497
13:15:45	133.00	133.50	133.00	-2.00	221	8487
13:15:45	133.00	133.50	133.50	-1.50	4	8266
13:15:39	133.00	133.50	133.50	-1.50	3	8262
13:15:38	133.00	133.50	133.50	-1.50	1	8259
13:15:36	133.00	133.50	133.50	-1.50	4	8258
13:15:28	133.00	133.50	133.00	-2.00	6	8254
13:15:27	133.00	133.50	133.50	-1.50	4	8248
13:15:18	133.00	133.50	133.50	-1.50	4	8244
13:15:09	133.00	133.50	133.50	-1.50	4	8240
13:15:01	133.00	133.50	133.50	-1.50	1	8236
13:15:00	133.00	133.50	133.50	-1.50	4	8235
13:15:00	133.00	133.50	133.50	-1.50	3	8231
13:14:51	133.00	133.50	133.50	-1.50	4	8228
13:14:43	133.00	133.50	133.50	-1.50	1	8224
13:14:42	133.00	133.50	133.50	-1.50	4	8223
13:14:33	133.00	133.50	133.50	-1.50	4	8219
13:14:29	133.00	133.50	133.50	-1.50	1	8215
13:14:27	133.00	133.50	133.50	-1.50	1	8214
13:14:24	133.00	133.50	133.50	-1.50	4	8213
13:14:24	133.00	133.50	133.50	-1.50	1	8209
13:14:23	133.00	133.50	133.00	-2.00	1	8208
13:14:23	133.00	133.50	133.00	-2.00	1	8207
13:14:23	133.00	133.50	133.00	-2.00	1	8206
13:14:23	133.00	133.50	133.00	-2.00	1	8205
13:14:23	133.00	133.50	133.00	-2.00	6	8204
13:14:23	133.00	133.50	133.00	-2.00	73	8198
13:14:21	133.00	133.50	133.00	-2.00	1	8125
13:14:15	133.00	133.50	133.50	-1.50	4	8124
13:14:14	133.00	133.50	133.50	-1.50	3	8120
13:14:06	133.00	133.50	133.50	-1.50	4	8117
13:14:05	133.00	133.50	133.50	-1.50	1	8113
13:14:04	133.00	133.50	133.50	-1.50	1	8112
13:13:57	133.00	133.50	133.50	-1.50	4	8111
13:13:55	133.00	133.50	133.50	-1.50	1	8107
13:13:53	133.00	133.50	133.50	-1.50	1	8106
13:13:48	133.00	133.50	133.50	-1.50	4	8105
13:13:47	133.00	133.50	133.50	-1.50	1	8101
13:13:42	133.00	133.50	133.50	-1.50	2	8100
13:13:41	133.00	133.50	133.50	-1.50	3	8098
13:13:39	133.00	133.50	133.50	-1.50	4	8095
13:13:38	133.00	133.50	133.50	-1.50	1	8091
13:13:31	133.00	133.50	133.50	-1.50	1	8090
13:13:30	133.00	133.50	133.50	-1.50	4	8089
13:13:21	133.00	133.50	133.50	-1.50	4	8085
13:13:21	133.00	133.50	133.50	-1.50	1	8081
13:13:13	133.00	133.50	133.50	-1.50	1	8080
13:13:12	133.00	133.50	133.50	-1.50	4	8079
13:13:10	133.00	133.50	133.50	-1.50	1	8075
13:13:03	133.00	133.50	133.50	-1.50	4	8074
13:13:03	133.00	133.50	133.50	-1.50	2	8070
13:12:54	133.00	133.50	133.50	-1.50	4	8068
13:12:53	133.00	133.50	133.50	-1.50	1	8064
13:12:45	133.00	133.50	133.50	-1.50	4	8063
13:12:43	133.00	133.50	133.50	-1.50	1	8059
13:12:36	133.00	133.50	133.50	-1.50	4	8058
13:12:34	133.00	133.50	133.50	-1.50	1	8054
13:12:33	133.00	133.50	133.50	-1.50	1	8053
13:12:27	133.00	133.50	133.50	-1.50	4	8052
13:12:24	133.00	133.50	133.50	-1.50	2	8048
13:12:18	133.00	133.50	133.50	-1.50	4	8046
13:12:13	133.00	133.50	133.50	-1.50	1	8042
13:12:09	133.00	133.50	133.50	-1.50	4	8041
13:12:07	133.00	133.50	133.50	-1.50	1	8037
13:12:00	133.00	133.50	133.50	-1.50	4	8036
13:11:57	133.00	133.50	133.50	-1.50	1	8032
13:11:56	133.00	133.50	133.50	-1.50	1	8031
13:11:51	133.00	133.50	133.50	-1.50	4	8030
13:11:42	133.00	133.50	133.50	-1.50	3	8026
13:11:42	133.00	133.50	133.50	-1.50	4	8023
13:11:33	133.00	133.50	133.50	-1.50	4	8019
13:11:25	133.00	133.50	133.50	-1.50	3	8015
13:11:24	133.00	133.50	133.50	-1.50	4	8012
13:11:19	133.00	133.50	133.50	-1.50	1	8008
13:11:15	133.00	133.50	133.50	-1.50	4	8007
13:11:09	133.00	133.50	133.50	-1.50	1	8003
13:11:06	133.00	133.50	133.50	-1.50	4	8002
13:10:57	133.00	133.50	133.50	-1.50	4	7998
13:10:48	133.00	133.50	133.50	-1.50	4	7994
13:10:43	133.00	133.50	133.00	-2.00	14	7990
13:10:42	133.00	133.50	133.50	-1.50	1	7976
13:10:39	133.00	133.50	133.50	-1.50	4	7975
13:10:30	133.00	133.50	133.50	-1.50	4	7971
13:10:21	133.00	133.50	133.50	-1.50	4	7967
13:10:12	133.00	133.50	133.50	-1.50	4	7963
13:10:08	133.00	133.50	133.50	-1.50	1	7959
13:10:04	133.00	133.50	133.50	-1.50	1	7958
13:10:03	133.00	133.50	133.50	-1.50	4	7957
13:09:54	133.00	133.50	133.50	-1.50	4	7953
13:09:45	133.00	133.50	133.50	-1.50	4	7949
13:09:42	133.00	133.50	133.00	-2.00	1	7945
13:09:36	133.00	133.50	133.50	-1.50	4	7944
13:09:27	133.00	133.50	133.50	-1.50	4	7940
13:09:27	133.00	133.50	133.50	-1.50	1	7936
13:09:18	133.00	133.50	133.50	-1.50	1	7935
13:09:18	133.00	133.50	133.50	-1.50	4	7934
13:09:16	133.00	133.50	133.00	-2.00	26	7930
13:09:13	133.00	133.50	133.50	-1.50	1	7904
13:09:09	133.00	133.50	133.50	-1.50	4	7903
13:09:09	133.00	133.50	133.50	-1.50	3	7899
13:09:03	133.00	133.50	133.50	-1.50	1	7896
13:09:00	133.00	133.50	133.50	-1.50	4	7895
13:08:55	133.00	133.50	133.00	-2.00	1	7891
13:08:54	133.00	133.50	133.50	-1.50	1	7890
13:08:51	133.00	133.50	133.50	-1.50	4	7889
13:08:50	133.00	133.50	133.50	-1.50	1	7885
13:08:42	133.00	133.50	133.50	-1.50	4	7884
13:08:34	133.00	133.50	133.50	-1.50	1	7880
13:08:33	133.00	133.50	133.50	-1.50	4	7879
13:08:26	133.00	133.50	133.50	-1.50	1	7875
13:08:25	133.00	133.50	133.50	-1.50	4	7874
13:08:16	133.00	133.50	133.50	-1.50	4	7870
13:08:16	133.00	133.50	133.50	-1.50	1	7866
13:08:13	133.00	133.50	133.50	-1.50	1	7865
13:08:10	133.00	133.50	133.50	-1.50	1	7864
13:08:09	133.00	133.50	133.50	-1.50	4	7863
13:08:05	133.00	133.50	133.50	-1.50	1	7859
13:08:01	133.00	133.50	133.50	-1.50	4	7858
13:07:55	133.00	133.50	133.50	-1.50	1	7854
13:07:53	133.00	133.50	133.50	-1.50	4	7853
13:07:52	133.00	133.50	133.50	-1.50	1	7849
13:07:45	133.00	133.50	133.50	-1.50	4	7848
13:07:44	133.00	133.50	133.50	-1.50	1	7844
13:07:36	133.00	133.50	133.50	-1.50	4	7843
13:07:36	133.00	133.50	133.50	-1.50	1	7839
13:07:29	133.00	133.50	133.50	-1.50	4	7838
13:07:25	133.00	133.50	133.50	-1.50	1	7834
13:07:21	133.00	133.50	133.50	-1.50	4	7833
13:07:18	133.00	133.50	133.00	-2.00	4	7829
13:07:16	133.00	133.50	133.50	-1.50	1	7825
13:07:13	133.00	133.50	133.50	-1.50	4	7824
13:07:07	133.00	133.50	133.50	-1.50	1	7820
13:07:05	133.00	133.50	133.50	-1.50	4	7819
13:06:59	133.00	133.50	133.50	-1.50	1	7815
13:06:56	133.00	133.50	133.50	-1.50	4	7814
13:06:53	133.00	133.50	133.50	-1.50	3	7810
13:06:49	133.00	133.50	133.50	-1.50	4	7807
13:06:48	133.00	133.50	133.50	-1.50	1	7803
13:06:41	133.00	133.50	133.50	-1.50	4	7802
13:06:39	133.00	133.50	133.50	-1.50	1	7798
13:06:36	133.00	133.50	133.50	-1.50	1	7797
13:06:33	133.00	133.50	133.50	-1.50	4	7796
13:06:31	133.00	133.50	133.50	-1.50	2	7792
13:06:28	133.00	133.50	133.50	-1.50	1	7790
13:06:28	133.00	133.50	133.50	-1.50	1	7789
13:06:25	133.00	133.50	133.50	-1.50	4	7788
13:06:22	133.00	133.50	133.50	-1.50	1	7784
13:06:18	133.00	133.50	133.50	-1.50	1	7783
13:06:16	133.00	133.50	133.50	-1.50	4	7782
13:06:12	133.00	133.50	133.50	-1.50	1	7778
13:06:09	133.00	133.50	133.50	-1.50	4	7777
13:06:01	132.50	133.50	133.50	-1.50	4	7773
13:06:00	132.50	133.50	133.50	-1.50	1	7769
13:05:55	133.00	133.50	133.00	-2.00	2	7768
13:05:54	133.00	133.50	133.00	-2.00	2	7766
13:05:53	133.00	133.50	133.00	-2.00	1	7764
13:05:53	133.00	133.50	133.00	-2.00	2	7763
13:05:53	132.50	133.50	133.50	-1.50	4	7761
13:05:52	132.50	133.50	133.50	-1.50	1	7757
13:05:50	133.00	133.50	133.00	-2.00	2	7756
13:05:49	133.00	133.50	133.00	-2.00	2	7754
13:05:45	132.50	133.50	133.50	-1.50	4	7752
13:05:45	132.50	133.50	133.50	-1.50	1	7748
13:05:42	133.00	133.50	133.00	-2.00	2	7747
13:05:41	132.50	133.50	133.50	-1.50	1	7745
13:05:39	133.00	133.50	133.00	-2.00	2	7744
13:05:38	133.00	133.50	133.00	-2.00	2	7742
13:05:36	132.50	133.50	133.50	-1.50	4	7740
13:05:34	133.00	133.50	133.00	-2.00	2	7736
13:05:34	133.00	133.50	133.00	-2.00	1	7734
13:05:33	133.00	133.50	133.00	-2.00	2	7733
13:05:33	133.00	133.50	133.50	-1.50	1	7731
13:05:32	133.00	133.50	133.00	-2.00	1	7730
13:05:31	133.00	133.50	133.00	-2.00	2	7729
13:05:29	132.50	133.50	133.50	-1.50	4	7727
13:05:21	132.50	133.50	133.50	-1.50	4	7723
13:05:14	132.50	133.50	133.50	-1.50	1	7719
13:05:13	132.50	133.50	133.50	-1.50	4	7718
13:05:08	132.50	133.50	133.50	-1.50	1	7714
13:05:06	132.50	133.50	133.50	-1.50	1	7713
13:05:05	132.50	133.50	133.50	-1.50	4	7712
13:04:56	132.50	133.50	133.50	-1.50	1	7708
13:04:56	132.50	133.50	133.50	-1.50	4	7707
13:04:49	132.50	133.50	133.50	-1.50	4	7703
13:04:45	132.50	133.50	133.50	-1.50	1	7699
13:04:41	132.50	133.50	133.50	-1.50	4	7698
13:04:37	132.50	133.50	133.50	-1.50	3	7694
13:04:33	132.50	133.50	133.50	-1.50	4	7691
13:04:31	132.50	133.50	133.50	-1.50	1	7687
13:04:25	132.50	133.50	133.50	-1.50	4	7686
13:04:21	133.00	133.50	133.00	-2.00	3	7682
13:04:21	133.00	133.50	133.00	-2.00	6	7679
13:04:21	133.00	133.50	133.00	-2.00	7	7673
13:04:21	133.00	133.50	133.00	-2.00	1	7666
13:04:21	133.00	133.50	133.00	-2.00	1	7665
13:04:17	132.50	133.50	133.50	-1.50	1	7664
13:04:16	132.50	133.00	133.00	-2.00	4	7663
13:04:13	132.50	133.00	133.00	-2.00	1	7659
13:04:09	132.50	133.00	133.00	-2.00	4	7658
13:04:06	132.50	133.00	133.00	-2.00	1	7654
13:04:01	132.50	133.00	133.00	-2.00	4	7653
13:03:53	132.50	133.00	133.00	-2.00	4	7649
13:03:53	132.50	133.00	133.00	-2.00	1	7645
13:03:53	132.50	133.00	133.00	-2.00	1	7644
13:03:45	132.50	133.00	133.00	-2.00	4	7643
13:03:44	132.50	133.00	133.00	-2.00	1	7639
13:03:38	132.50	133.00	132.50	-2.50	2	7638
13:03:37	132.50	133.00	133.00	-2.00	4	7636
13:03:37	132.50	133.00	133.00	-2.00	1	7632
13:03:29	132.50	133.00	133.00	-2.00	4	7631
13:03:21	132.50	133.00	133.00	-2.00	4	7627
13:03:17	132.50	133.00	133.00	-2.00	1	7623
13:03:16	132.50	133.00	133.00	-2.00	1	7622
13:03:13	132.50	133.00	133.00	-2.00	4	7621
13:03:06	132.50	133.00	133.00	-2.00	1	7617
13:03:05	132.50	133.00	133.00	-2.00	4	7616
13:02:57	132.50	133.00	133.00	-2.00	4	7612
13:02:56	132.50	133.00	133.00	-2.00	1	7608
13:02:49	132.50	133.00	133.00	-2.00	4	7607
13:02:47	132.50	133.00	133.00	-2.00	1	7603
13:02:41	132.50	133.00	133.00	-2.00	4	7602
13:02:39	132.50	133.00	133.00	-2.00	1	7598
13:02:38	132.50	133.00	133.00	-2.00	1	7597
13:02:33	132.50	133.00	133.00	-2.00	4	7596
13:02:29	132.50	133.00	133.00	-2.00	1	7592
13:02:25	132.50	133.00	133.00	-2.00	4	7591
13:02:20	132.50	133.00	133.00	-2.00	3	7587
13:02:17	132.50	133.00	133.00	-2.00	4	7584
13:02:15	132.50	133.00	133.00	-2.00	1	7580
13:02:15	132.50	133.00	133.00	-2.00	1	7579
13:02:09	132.50	133.00	133.00	-2.00	4	7578
13:02:02	132.50	133.00	133.00	-2.00	1	7574
13:02:01	132.50	133.00	133.00	-2.00	4	7573
13:01:53	132.50	133.00	133.00	-2.00	4	7569
13:01:45	132.50	133.00	133.00	-2.00	4	7565
13:01:37	132.50	133.00	133.00	-2.00	4	7561
13:01:32	132.50	133.00	132.50	-2.50	5	7557
13:01:28	132.50	133.00	133.00	-2.00	4	7552
13:01:25	132.50	133.00	133.00	-2.00	1	7548
13:01:21	132.50	133.00	133.00	-2.00	4	7547
13:01:19	132.50	133.00	133.00	-2.00	1	7543
13:01:13	132.50	133.00	133.00	-2.00	4	7542
13:01:09	132.50	133.00	133.00	-2.00	1	7538
13:01:05	132.50	133.00	133.00	-2.00	4	7537
13:01:01	133.00	133.50	133.00	-2.00	1	7533
13:00:59	132.50	133.50	133.50	-1.50	1	7532
13:00:57	132.50	133.50	133.50	-1.50	4	7531
13:00:49	132.50	133.50	133.50	-1.50	4	7527
13:00:48	132.50	133.50	133.50	-1.50	1	7523
13:00:48	132.50	133.50	133.50	-1.50	1	7522
13:00:41	132.50	133.50	133.50	-1.50	4	7521
13:00:38	132.50	133.50	133.50	-1.50	1	7517
13:00:37	133.00	133.50	133.00	-2.00	8	7516
13:00:33	132.50	133.50	133.50	-1.50	4	7508
13:00:25	132.50	133.50	133.50	-1.50	4	7504
13:00:24	133.00	133.50	133.00	-2.00	1	7500
13:00:24	133.00	133.50	133.00	-2.00	1	7499
13:00:24	133.00	133.50	133.00	-2.00	1	7498
13:00:24	133.00	133.50	133.00	-2.00	1	7497
13:00:17	132.50	133.50	133.50	-1.50	4	7496
13:00:16	133.00	133.50	133.00	-2.00	2	7492
13:00:16	132.50	133.50	133.50	-1.50	1	7490
13:00:11	133.00	133.50	133.00	-2.00	4	7489
13:00:11	133.00	133.50	133.00	-2.00	9	7485
13:00:11	132.50	133.50	133.50	-1.50	1	7476
13:00:09	132.50	133.50	133.50	-1.50	4	7475
13:00:08	132.50	133.50	133.50	-1.50	1	7471
13:00:07	133.00	133.50	133.00	-2.00	2	7470
13:00:07	133.00	133.50	133.00	-2.00	5	7468
13:00:04	132.50	133.50	133.50	-1.50	3	7463
13:00:01	132.50	133.50	133.50	-1.50	4	7460
12:59:59	132.50	133.50	133.50	-1.50	1	7456
12:59:53	132.50	133.50	133.50	-1.50	4	7455
12:59:51	132.50	133.00	133.00	-2.00	2	7451
12:59:51	132.50	133.00	133.00	-2.00	1	7449
12:59:44	132.50	133.00	133.00	-2.00	4	7448
12:59:37	132.50	133.00	133.00	-2.00	4	7444
12:59:34	132.50	133.00	133.00	-2.00	1	7440
12:59:33	132.50	133.00	133.00	-2.00	1	7439
12:59:29	132.50	133.00	133.00	-2.00	4	7438
12:59:24	132.50	133.00	133.00	-2.00	1	7434
12:59:20	132.50	133.00	133.00	-2.00	4	7433
12:59:19	132.50	133.00	133.00	-2.00	5	7429
12:59:16	132.50	133.00	133.00	-2.00	1	7424
12:59:13	132.50	133.00	133.00	-2.00	4	7423
12:59:05	132.50	133.00	133.00	-2.00	1	7419
12:59:05	132.50	133.00	133.00	-2.00	4	7418
12:58:57	132.50	133.00	133.00	-2.00	1	7414
12:58:57	132.50	133.00	133.00	-2.00	4	7413
12:58:49	132.50	133.00	133.00	-2.00	4	7409
12:58:46	132.50	133.00	133.00	-2.00	1	7405
12:58:41	132.50	133.00	133.00	-2.00	4	7404
12:58:37	132.50	133.00	133.00	-2.00	1	7400
12:58:32	132.50	133.00	133.00	-2.00	4	7399
12:58:26	132.50	133.00	133.00	-2.00	1	7395
12:58:25	132.50	133.00	133.00	-2.00	4	7394
12:58:20	132.50	133.00	133.00	-2.00	1	7390
12:58:18	132.50	133.00	133.00	-2.00	1	7389
12:58:17	132.50	133.00	133.00	-2.00	4	7388
12:58:16	132.50	133.00	133.00	-2.00	1	7384
12:58:09	132.50	133.00	133.00	-2.00	4	7383
12:58:01	132.50	133.00	133.00	-2.00	4	7379
12:57:53	132.50	133.00	133.00	-2.00	4	7375
12:57:48	132.50	133.00	133.00	-2.00	3	7371
12:57:45	132.50	133.00	133.00	-2.00	4	7368
12:57:42	132.50	133.00	133.00	-2.00	1	7364
12:57:42	132.50	133.00	133.00	-2.00	1	7363
12:57:37	132.50	133.00	132.50	-2.50	3	7362
12:57:37	132.50	133.00	133.00	-2.00	4	7359
12:57:29	132.50	133.00	133.00	-2.00	4	7355
12:57:28	132.50	133.00	133.00	-2.00	1	7351
12:57:21	132.50	133.00	133.00	-2.00	4	7350
12:57:19	132.50	133.00	133.00	-2.00	1	7346
12:57:12	132.50	133.00	133.00	-2.00	4	7345
12:57:08	132.50	133.00	133.00	-2.00	1	7341
12:57:05	132.50	133.00	133.00	-2.00	1	7340
12:57:04	132.50	133.00	133.00	-2.00	4	7339
12:56:56	132.50	133.00	133.00	-2.00	4	7335
12:56:52	132.50	133.00	133.00	-2.00	1	7331
12:56:48	132.50	133.00	133.00	-2.00	4	7330
12:56:43	132.50	133.00	133.00	-2.00	1	7326
12:56:40	132.50	133.00	133.00	-2.00	4	7325
12:56:35	132.50	133.00	133.00	-2.00	1	7321
12:56:32	132.50	133.00	133.00	-2.00	4	7320
12:56:28	132.50	133.00	133.00	-2.00	1	7316
12:56:24	132.50	133.00	133.00	-2.00	4	7315
12:56:24	132.50	133.00	133.00	-2.00	1	7311
12:56:20	132.50	133.00	133.00	-2.00	4	7310
12:56:20	132.50	133.00	133.00	-2.00	1	7306
12:56:16	132.50	133.00	133.00	-2.00	4	7305
12:56:08	132.50	133.00	133.00	-2.00	4	7301
12:56:06	132.50	133.00	133.00	-2.00	1	7297
12:56:01	132.50	133.00	133.00	-2.00	4	7296
12:55:58	132.50	133.00	133.00	-2.00	1	7292
12:55:52	132.50	133.00	133.00	-2.00	4	7291
12:55:51	132.50	133.00	133.00	-2.00	1	7287
12:55:49	132.50	133.00	133.00	-2.00	1	7286
12:55:47	132.50	133.00	133.00	-2.00	1	7285
12:55:44	132.50	133.00	133.00	-2.00	4	7284
12:55:38	132.50	133.00	133.00	-2.00	1	7280
12:55:36	132.50	133.00	133.00	-2.00	4	7279
12:55:32	132.50	133.00	133.00	-2.00	3	7275
12:55:29	132.50	133.00	133.00	-2.00	4	7272
12:55:21	132.50	133.00	133.00	-2.00	4	7268
12:55:17	132.50	133.00	133.00	-2.00	1	7264
12:55:14	132.50	133.00	133.00	-2.00	1	7263
12:55:12	132.50	133.00	133.00	-2.00	4	7262
12:55:06	132.50	133.00	133.00	-2.00	1	7258
12:55:05	132.50	133.00	133.00	-2.00	4	7257
12:54:57	132.50	133.00	133.00	-2.00	1	7253
12:54:56	132.50	133.00	133.00	-2.00	4	7252
12:54:51	132.50	133.00	133.00	-2.00	2	7248
12:54:49	132.50	133.00	133.00	-2.00	4	7246
12:54:46	132.50	133.00	133.00	-2.00	1	7242
12:54:41	132.50	133.00	133.00	-2.00	4	7241
12:54:37	132.50	133.00	133.00	-2.00	1	7237
12:54:32	132.50	133.50	133.50	-1.50	4	7236
12:54:27	132.50	133.50	133.50	-1.50	1	7232
12:54:25	132.50	133.50	133.50	-1.50	4	7231
12:54:21	132.50	133.50	133.50	-1.50	1	7227
12:54:16	132.50	133.50	133.50	-1.50	4	7226
12:54:10	132.50	133.50	133.50	-1.50	1	7222
12:54:08	132.50	133.50	133.50	-1.50	4	7221
12:54:00	132.50	133.50	133.50	-1.50	4	7217
12:54:00	132.50	133.50	133.50	-1.50	1	7213
12:54:00	132.50	133.50	133.50	-1.50	1	7212
12:53:52	132.50	133.50	133.50	-1.50	4	7211
12:53:44	132.50	133.50	133.50	-1.50	4	7207
12:53:41	132.50	133.50	133.50	-1.50	1	7203
12:53:37	132.50	133.50	133.50	-1.50	4	7202
12:53:32	132.50	133.00	133.00	-2.00	1	7198
12:53:28	132.50	133.00	133.00	-2.00	4	7197
12:53:25	132.50	133.00	133.00	-2.00	1	7193
12:53:23	132.50	133.00	133.00	-2.00	1	7192
12:53:20	132.50	133.00	133.00	-2.00	4	7191
12:53:16	132.50	133.00	133.00	-2.00	3	7187
12:53:15	132.50	133.00	133.00	-2.00	1	7184
12:53:12	132.50	133.00	133.00	-2.00	4	7183
12:53:04	132.50	133.00	133.00	-2.00	1	7179
12:53:04	132.50	133.00	133.00	-2.00	4	7178
12:52:57	132.50	133.00	133.00	-2.00	4	7174
12:52:48	132.50	133.00	133.00	-2.00	4	7170
12:52:45	132.50	133.00	133.00	-2.00	1	7166
12:52:45	132.50	133.00	133.00	-2.00	1	7165
12:52:40	132.50	133.00	133.00	-2.00	4	7164
12:52:35	132.50	133.00	133.00	-2.00	1	7160
12:52:33	132.50	133.00	133.00	-2.00	4	7159
12:52:24	132.50	133.00	133.00	-2.00	4	7155
12:52:23	132.50	133.00	133.00	-2.00	1	7151
12:52:16	132.50	133.00	133.00	-2.00	4	7150
12:52:16	132.50	133.00	133.00	-2.00	1	7146
12:52:08	132.50	133.00	133.00	-2.00	1	7145
12:52:08	132.50	133.00	133.00	-2.00	4	7144
12:52:06	132.50	133.00	133.00	-2.00	1	7140
12:52:00	132.50	133.00	133.00	-2.00	4	7139
12:51:52	132.50	133.00	133.00	-2.00	4	7135
12:51:48	132.50	133.00	133.00	-2.00	1	7131
12:51:44	132.50	133.00	133.00	-2.00	4	7130
12:51:36	132.50	133.00	133.00	-2.00	4	7126
12:51:31	132.50	133.00	133.00	-2.00	1	7122
12:51:28	132.50	133.00	133.00	-2.00	4	7121
12:51:27	132.50	133.00	133.00	-2.00	2	7117
12:51:24	133.00	133.50	133.00	-2.00	1	7115
12:51:24	133.00	133.50	133.00	-2.00	4	7114
12:51:24	133.00	133.50	133.00	-2.00	1	7110
12:51:24	133.00	133.50	133.00	-2.00	1	7109
12:51:24	133.00	133.50	133.00	-2.00	1	7108
12:51:20	132.50	133.50	133.50	-1.50	4	7107
12:51:19	132.50	133.50	133.50	-1.50	1	7103
12:51:12	132.50	133.50	133.50	-1.50	4	7102
12:51:09	132.50	133.50	133.50	-1.50	1	7098
12:51:08	133.00	133.50	133.00	-2.00	1	7097
12:51:04	132.50	133.50	133.50	-1.50	4	7096
12:51:01	133.00	133.50	133.00	-2.00	1	7092
12:51:01	132.50	133.50	133.50	-1.50	3	7091
12:50:56	132.50	133.50	133.50	-1.50	4	7088
12:50:53	132.50	133.50	133.50	-1.50	1	7084
12:50:49	132.50	133.50	133.50	-1.50	1	7083
12:50:48	132.50	133.50	133.50	-1.50	4	7082
12:50:40	132.50	133.50	133.50	-1.50	4	7078
12:50:38	132.50	133.50	133.50	-1.50	1	7074
12:50:32	132.50	133.50	133.50	-1.50	4	7073
12:50:27	132.50	133.50	133.50	-1.50	1	7069
12:50:25	132.50	133.50	133.50	-1.50	1	7068
12:50:24	132.50	133.50	133.50	-1.50	4	7067
12:50:16	132.50	133.50	133.50	-1.50	1	7063
12:50:16	132.50	133.50	133.50	-1.50	4	7062
12:50:08	132.50	133.50	133.50	-1.50	4	7058
12:50:07	132.50	133.50	133.50	-1.50	1	7054
12:50:00	132.50	133.50	133.50	-1.50	4	7053
12:49:58	132.50	133.50	133.50	-1.50	1	7049
12:49:52	132.50	133.50	133.50	-1.50	4	7048
12:49:49	132.50	133.50	133.50	-1.50	1	7044
12:49:47	133.00	133.50	133.00	-2.00	1	7043
12:49:44	132.50	133.50	133.50	-1.50	4	7042
12:49:39	132.50	133.50	133.50	-1.50	1	7038
12:49:36	132.50	133.50	132.50	-2.50	30	7037
12:49:36	132.50	133.00	133.50	-1.50	1	7007
12:49:36	132.50	133.00	133.00	-2.00	3	7006
12:49:31	132.50	133.00	133.00	-2.00	1	7003
12:49:28	132.50	133.00	133.00	-2.00	4	7002
12:49:20	132.50	133.50	133.50	-1.50	4	6998
12:49:20	132.50	133.50	133.50	-1.50	1	6994
12:49:12	132.50	133.50	133.50	-1.50	4	6993
12:49:08	132.50	133.50	133.50	-1.50	1	6989
12:49:04	132.50	133.50	133.50	-1.50	4	6988
12:49:02	132.50	133.50	133.50	-1.50	1	6984
12:48:56	132.50	133.50	133.50	-1.50	4	6983
12:48:52	132.50	133.50	133.50	-1.50	1	6979
12:48:49	133.00	133.50	133.00	-2.00	1	6978
12:48:48	132.50	133.50	133.50	-1.50	4	6977
12:48:46	132.50	133.50	133.50	-1.50	3	6973
12:48:42	132.50	133.50	133.50	-1.50	1	6970
12:48:40	132.50	133.00	133.50	-1.50	3	6969
12:48:40	132.50	133.00	133.00	-2.00	1	6966
12:48:33	132.50	133.00	133.00	-2.00	1	6965
12:48:32	132.50	133.00	133.00	-2.00	4	6964
12:48:26	132.50	133.00	133.00	-2.00	1	6960
12:48:25	132.50	133.00	133.00	-2.00	1	6959
12:48:24	132.50	133.00	133.00	-2.00	4	6958
12:48:23	132.50	133.00	133.00	-2.00	1	6954
12:48:23	132.50	133.00	132.50	-2.50	1	6953
12:48:19	132.50	133.00	133.00	-2.00	1	6952
12:48:16	132.50	133.00	133.00	-2.00	4	6951
12:48:14	132.50	133.00	133.00	-2.00	1	6947
12:48:08	132.50	133.00	133.00	-2.00	1	6946
12:48:08	132.50	133.00	133.00	-2.00	4	6945
12:48:05	132.50	133.50	133.50	-1.50	1	6941
12:48:00	132.50	133.50	133.50	-1.50	4	6940
12:47:57	132.50	133.50	133.50	-1.50	1	6936
12:47:52	133.00	133.50	133.00	-2.00	1	6935
12:47:52	132.50	133.50	133.50	-1.50	4	6934
12:47:48	132.50	133.50	133.50	-1.50	1	6930
12:47:47	132.50	133.50	133.50	-1.50	1	6929
12:47:46	132.50	133.50	133.50	-1.50	1	6928
12:47:44	132.50	133.50	133.50	-1.50	4	6927
12:47:36	132.50	133.50	133.50	-1.50	4	6923
12:47:28	132.50	133.50	133.50	-1.50	4	6919
12:47:27	132.50	133.50	133.50	-1.50	1	6915
12:47:20	132.50	133.50	133.50	-1.50	4	6914
12:47:19	132.50	133.50	133.50	-1.50	1	6910
12:47:12	132.50	133.50	133.50	-1.50	4	6909
12:47:12	133.00	133.50	133.00	-2.00	1	6905
12:47:11	132.50	133.50	133.50	-1.50	1	6904
12:47:08	132.50	133.00	133.00	-2.00	5	6903
12:47:08	132.50	133.00	133.00	-2.00	3	6898
12:47:08	132.50	133.00	133.00	-2.00	1	6895
12:47:08	132.50	133.00	133.00	-2.00	1	6894
12:47:08	132.50	133.00	133.00	-2.00	10	6893
12:47:06	132.50	133.00	133.00	-2.00	1	6883
12:47:04	132.50	133.00	133.00	-2.00	4	6882
12:47:00	132.50	133.00	133.00	-2.00	2	6878
12:47:00	132.50	133.00	133.00	-2.00	1	6876
12:47:00	132.50	133.00	133.00	-2.00	1	6875
12:47:00	133.00	133.50	133.00	-2.00	2	6874
12:47:00	133.00	133.50	133.00	-2.00	1	6872
12:47:00	132.50	133.00	133.00	-2.00	84	6871
12:46:57	132.50	133.00	133.00	-2.00	1	6787
12:46:56	132.50	133.00	133.00	-2.00	4	6786
12:46:48	132.50	133.00	133.00	-2.00	4	6782
12:46:40	132.50	133.00	133.00	-2.00	4	6778
12:46:37	132.50	133.00	133.00	-2.00	1	6774
12:46:35	132.50	133.00	133.00	-2.00	13	6773
12:46:34	132.50	133.00	133.00	-2.00	1	6760
12:46:32	132.50	133.00	133.00	-2.00	4	6759
12:46:31	132.50	133.00	133.00	-2.00	3	6755
12:46:28	132.50	133.00	133.00	-2.00	1	6752
12:46:26	132.50	133.00	133.00	-2.00	1	6751
12:46:24	132.50	133.00	133.00	-2.00	4	6750
12:46:17	132.50	133.00	133.00	-2.00	1	6746
12:46:16	132.50	133.00	133.00	-2.00	4	6745
12:46:15	132.50	133.00	133.00	-2.00	2	6741
12:46:10	132.50	133.00	133.00	-2.00	1	6739
12:46:08	132.50	133.00	133.00	-2.00	4	6738
12:46:08	132.50	133.00	133.00	-2.00	1	6734
12:46:00	132.50	133.00	133.00	-2.00	4	6733
12:45:57	132.50	133.00	133.00	-2.00	1	6729
12:45:52	132.50	133.00	133.00	-2.00	4	6728
12:45:48	132.50	133.00	133.00	-2.00	1	6724
12:45:44	132.50	133.00	133.00	-2.00	4	6723
12:45:39	132.50	133.00	133.00	-2.00	1	6719
12:45:36	132.50	133.00	133.00	-2.00	4	6718
12:45:30	132.50	133.00	133.00	-2.00	1	6714
12:45:28	132.50	133.00	133.00	-2.00	4	6713
12:45:27	132.50	133.00	133.00	-2.00	5	6709
12:45:20	132.50	133.00	133.00	-2.00	1	6704
12:45:20	132.50	133.00	133.00	-2.00	4	6703
12:45:20	132.50	133.00	133.00	-2.00	2	6699
12:45:12	132.50	133.00	133.00	-2.00	4	6697
12:45:07	132.50	133.00	133.00	-2.00	1	6693
12:45:04	132.50	133.00	133.00	-2.00	4	6692
12:44:58	132.50	133.00	133.00	-2.00	1	6688
12:44:57	132.50	133.00	133.00	-2.00	2	6687
12:44:56	132.50	133.00	133.00	-2.00	4	6685
12:44:48	132.50	133.00	133.00	-2.00	1	6681
12:44:48	132.50	133.00	133.00	-2.00	4	6680
12:44:43	132.50	133.00	133.00	-2.00	1	6676
12:44:40	132.50	133.00	133.00	-2.00	4	6675
12:44:38	132.50	133.00	133.00	-2.00	1	6671
12:44:32	132.50	133.00	133.00	-2.00	4	6670
12:44:29	132.50	133.00	133.00	-2.00	1	6666
12:44:24	132.50	133.00	133.00	-2.00	4	6665
12:44:17	132.50	133.00	133.00	-2.00	1	6661
12:44:16	132.50	133.00	133.00	-2.00	4	6660
12:44:15	132.50	133.00	133.00	-2.00	3	6656
12:44:08	132.50	133.00	133.00	-2.00	4	6653
12:44:08	132.50	133.00	133.00	-2.00	1	6649
12:44:05	132.50	133.00	133.00	-2.00	1	6648
12:44:00	132.50	133.00	133.00	-2.00	4	6647
12:43:59	132.50	133.00	133.00	-2.00	1	6643
12:43:52	132.50	133.00	133.00	-2.00	4	6642
12:43:44	132.50	133.00	133.00	-2.00	4	6638
12:43:39	132.50	133.00	133.00	-2.00	1	6634
12:43:37	132.50	133.00	133.00	-2.00	4	6633
12:43:28	132.50	133.00	133.00	-2.00	1	6629
12:43:28	132.50	133.00	133.00	-2.00	1	6628
12:43:28	132.50	133.00	133.00	-2.00	4	6627
12:43:25	132.50	133.00	133.00	-2.00	2	6623
12:43:20	132.50	133.00	133.00	-2.00	4	6621
12:43:12	132.50	133.00	133.00	-2.00	4	6617
12:43:04	132.50	133.00	133.00	-2.00	4	6613
12:42:56	132.50	133.00	133.00	-2.00	4	6609
12:42:55	132.50	133.00	133.00	-2.00	1	6605
12:42:55	132.50	133.00	133.00	-2.00	2	6604
12:42:55	132.50	133.00	133.00	-2.00	50	6602
12:42:51	132.50	133.00	133.00	-2.00	1	6552
12:42:48	132.50	133.00	133.00	-2.00	1	6551
12:42:48	132.50	133.00	133.00	-2.00	4	6550
12:42:40	132.50	133.00	133.00	-2.00	4	6546
12:42:33	132.50	133.00	133.00	-2.00	4	6542
12:42:31	132.50	133.00	133.00	-2.00	1	6538
12:42:24	132.50	133.00	133.00	-2.00	4	6537
12:42:16	132.50	133.00	133.00	-2.00	4	6533
12:42:14	132.50	133.00	133.00	-2.00	1	6529
12:42:08	132.50	133.00	133.00	-2.00	4	6528
12:42:01	132.50	133.00	133.00	-2.00	3	6524
12:42:00	132.50	133.00	133.00	-2.00	4	6521
12:41:52	132.50	133.00	133.00	-2.00	4	6517
12:41:44	132.50	133.00	133.00	-2.00	4	6513
12:41:41	132.50	133.00	133.00	-2.00	2	6509
12:41:37	132.50	133.00	133.00	-2.00	1	6507
12:41:36	132.50	133.00	133.00	-2.00	4	6506
12:41:28	132.50	133.00	133.00	-2.00	4	6502
12:41:25	132.50	133.00	133.00	-2.00	2	6498
12:41:20	132.50	133.00	133.00	-2.00	4	6496
12:41:12	132.50	133.00	133.00	-2.00	4	6492
12:41:04	132.50	133.00	133.00	-2.00	4	6488
12:41:02	132.50	133.00	133.00	-2.00	8	6484
12:41:02	133.00	133.50	133.00	-2.00	1	6476
12:41:02	133.00	133.50	133.00	-2.00	2	6475
12:41:02	133.00	133.50	133.00	-2.00	1	6473
12:41:02	133.00	133.50	133.00	-2.00	2	6472
12:41:02	133.00	133.50	133.00	-2.00	4	6470
12:41:02	133.00	133.50	133.00	-2.00	3	6466
12:41:02	133.00	133.50	133.00	-2.00	1	6463
12:41:02	133.00	133.50	133.00	-2.00	1	6462
12:41:02	133.00	133.50	133.00	-2.00	2	6461
12:41:02	133.00	133.50	133.00	-2.00	1	6459
12:41:02	133.00	133.50	133.00	-2.00	2	6458
12:41:02	133.00	133.50	133.00	-2.00	1	6456
12:41:02	133.00	133.50	133.00	-2.00	2	6455
12:41:02	133.00	133.50	133.00	-2.00	1	6453
12:41:02	132.50	133.00	133.00	-2.00	5	6452
12:41:02	132.50	133.00	133.00	-2.00	60	6447
12:41:00	132.50	133.00	133.00	-2.00	1	6387
12:40:57	132.50	133.00	133.00	-2.00	2	6386
12:40:56	132.50	133.00	133.00	-2.00	4	6384
12:40:54	132.50	133.00	133.00	-2.00	2	6380
12:40:48	132.50	133.00	133.00	-2.00	1	6378
12:40:48	132.50	133.00	133.00	-2.00	4	6377
12:40:40	132.50	133.00	133.00	-2.00	4	6373
12:40:33	132.50	133.00	133.00	-2.00	1	6369
12:40:32	132.50	133.00	133.00	-2.00	4	6368
12:40:24	132.50	133.00	133.00	-2.00	4	6364
12:40:23	132.50	133.00	133.00	-2.00	1	6360
12:40:22	132.50	133.00	132.50	-2.50	10	6359
12:40:16	132.50	133.00	133.00	-2.00	4	6349
12:40:14	132.50	133.00	132.50	-2.50	10	6345
12:40:09	132.50	133.00	132.50	-2.50	1	6335
12:40:08	132.50	133.00	132.50	-2.50	27	6334
12:40:08	132.50	133.00	132.50	-2.50	2	6307
12:40:08	132.00	132.50	132.50	-2.50	167	6305
12:40:08	132.00	132.50	132.50	-2.50	10	6138
12:40:08	132.00	132.50	132.50	-2.50	4	6128
12:40:02	132.00	132.50	132.50	-2.50	4	6124
12:40:00	132.00	132.50	132.50	-2.50	2	6120
12:39:47	132.00	132.50	132.50	-2.50	2	6118
12:39:46	132.00	132.50	132.50	-2.50	1	6116
12:39:42	132.00	132.50	132.50	-2.50	1	6115
12:39:28	132.00	132.50	132.00	-3.00	1	6114
12:39:09	132.00	132.50	132.50	-2.50	1	6113
12:38:34	132.00	132.50	132.50	-2.50	1	6112
12:38:18	132.00	132.50	132.00	-3.00	2	6111
12:37:47	132.00	132.50	132.50	-2.50	2	6109
12:37:46	132.00	132.50	132.00	-3.00	6	6107
12:37:12	132.00	132.50	132.00	-3.00	6	6101
12:36:48	132.00	132.50	132.00	-3.00	1	6095
12:36:38	132.00	132.50	132.00	-3.00	6	6094
12:36:36	132.00	132.50	132.50	-2.50	1	6088
12:36:12	132.00	132.50	132.50	-2.50	1	6087
12:36:08	132.00	132.50	132.00	-3.00	6	6086
12:35:40	132.00	132.50	132.50	-2.50	2	6080
12:35:34	132.00	132.50	132.00	-3.00	4	6078
12:35:07	132.00	132.50	132.50	-2.50	1	6074
12:35:01	132.00	132.50	132.00	-3.00	6	6073
12:35:00	132.00	132.50	132.00	-3.00	1	6067
12:34:38	132.00	132.50	132.50	-2.50	1	6066
12:34:27	132.00	132.50	132.00	-3.00	3	6065
12:33:54	132.00	132.50	132.00	-3.00	6	6062
12:33:21	132.00	132.50	132.00	-3.00	4	6056
12:32:52	132.00	132.50	132.00	-3.00	4	6052
12:32:39	132.00	132.50	132.50	-2.50	1	6048
12:32:27	132.00	132.50	132.00	-3.00	6	6047
12:32:06	132.00	132.50	132.00	-3.00	1	6041
12:31:57	132.00	132.50	132.00	-3.00	3	6040
12:31:39	132.00	132.50	132.50	-2.50	1	6037
12:31:26	132.00	132.50	132.00	-3.00	6	6036
12:31:18	132.00	132.50	132.50	-2.50	1	6030
12:30:58	132.00	132.50	132.00	-3.00	2	6029
12:30:41	132.00	132.50	132.50	-2.50	1	6027
12:30:31	132.00	132.50	132.00	-3.00	2	6026
12:30:25	132.00	132.50	132.50	-2.50	1	6024
12:30:20	132.00	132.50	132.00	-3.00	2	6023
12:30:19	132.00	132.50	132.00	-3.00	1	6021
12:30:05	132.00	132.50	132.00	-3.00	6	6020
12:29:54	132.00	132.50	132.00	-3.00	1	6014
12:29:50	132.00	132.50	132.50	-2.50	2	6013
12:29:40	132.00	132.50	132.50	-2.50	2	6011
12:29:38	132.00	132.50	132.50	-2.50	12	6009
12:29:35	132.00	132.50	132.00	-3.00	4	5997
12:29:34	132.00	132.50	132.00	-3.00	6	5993
12:29:10	132.00	132.50	132.50	-2.50	1	5987
12:29:05	132.00	132.50	132.00	-3.00	4	5986
12:28:42	132.00	132.50	132.50	-2.50	1	5982
12:28:31	132.00	132.50	132.00	-3.00	3	5981
12:28:25	132.00	132.50	132.00	-3.00	2	5978
12:28:05	132.00	132.50	132.00	-3.00	6	5976
12:28:02	132.00	132.50	132.50	-2.50	1	5970
12:27:56	132.00	132.50	132.00	-3.00	1	5969
12:27:56	132.00	132.50	132.00	-3.00	5	5968
12:27:40	132.00	132.50	132.00	-3.00	4	5963
12:27:15	132.00	132.50	132.00	-3.00	1	5959
12:27:15	132.00	132.50	132.50	-2.50	83	5958
12:27:15	132.50	133.00	132.50	-2.50	2	5875
12:27:15	132.50	133.00	132.50	-2.50	200	5873
12:27:15	132.50	133.00	133.00	-2.00	1	5673
12:27:07	132.50	133.00	132.50	-2.50	6	5672
12:27:02	132.50	133.00	133.00	-2.00	1	5666
12:26:56	132.50	133.00	133.00	-2.00	1	5665
12:26:44	132.50	133.00	133.00	-2.00	1	5664
12:26:37	132.50	133.00	132.50	-2.50	6	5663
12:26:37	132.50	133.00	132.50	-2.50	6	5657
12:26:26	132.50	133.00	133.00	-2.00	1	5651
12:26:15	132.50	133.00	133.00	-2.00	1	5650
12:26:05	132.50	133.00	132.50	-2.50	1	5649
12:26:04	132.50	133.00	132.50	-2.50	3	5648
12:25:44	132.50	133.00	133.00	-2.00	1	5645
12:25:35	132.50	133.00	133.00	-2.00	1	5644
12:25:04	132.50	133.00	133.00	-2.00	1	5643
12:24:53	132.50	133.00	133.00	-2.00	1	5642
12:24:46	132.50	133.00	133.00	-2.00	1	5641
12:24:44	132.50	133.00	132.50	-2.50	5	5640
12:24:44	132.50	133.00	133.00	-2.00	2	5635
12:24:43	132.50	133.00	132.50	-2.50	1	5633
12:24:36	132.50	133.00	133.00	-2.00	1	5632
12:24:32	132.50	133.00	133.00	-2.00	1	5631
12:24:22	132.50	133.00	133.00	-2.00	1	5630
12:24:22	132.50	133.00	133.00	-2.00	1	5629
12:24:13	132.50	133.00	133.00	-2.00	1	5628
12:23:56	132.50	133.00	133.00	-2.00	1	5627
12:23:36	132.50	133.00	133.00	-2.00	1	5626
12:23:36	132.50	133.00	133.00	-2.00	1	5625
12:23:28	132.50	133.00	133.00	-2.00	1	5624
12:22:59	132.50	133.00	133.00	-2.00	1	5623
12:22:47	132.50	133.00	133.00	-2.00	1	5622
12:22:43	132.50	133.00	133.00	-2.00	1	5621
12:22:35	132.50	133.00	133.00	-2.00	1	5620
12:22:13	132.50	133.00	132.50	-2.50	37	5619
12:22:06	132.50	133.00	133.00	-2.00	1	5582
12:21:58	132.50	133.00	133.00	-2.00	1	5581
12:21:41	132.50	133.00	133.00	-2.00	1	5580
12:21:39	132.50	133.00	132.50	-2.50	1	5579
12:21:37	132.50	133.00	132.50	-2.50	1	5578
12:21:29	132.50	133.00	133.00	-2.00	1	5577
12:21:22	132.50	133.00	133.00	-2.00	1	5576
12:21:18	132.50	133.00	133.00	-2.00	2	5575
12:21:18	132.50	133.00	133.00	-2.00	1	5573
12:21:08	132.50	133.00	133.00	-2.00	1	5572
12:20:50	132.50	133.00	132.50	-2.50	1	5571
12:20:49	132.50	133.00	133.00	-2.00	1	5570
12:20:42	132.50	133.00	133.00	-2.00	1	5569
12:20:34	132.50	133.00	133.00	-2.00	1	5568
12:20:07	132.50	133.00	133.00	-2.00	1	5567
12:19:52	132.50	133.00	133.00	-2.00	2	5566
12:19:30	132.50	133.00	132.50	-2.50	7	5564
12:19:28	132.50	133.00	133.00	-2.00	1	5557
12:19:21	132.50	133.00	132.50	-2.50	6	5556
12:19:19	132.50	133.00	133.00	-2.00	1	5550
12:19:16	132.50	133.00	132.50	-2.50	3	5549
12:19:13	132.50	133.00	132.50	-2.50	1	5546
12:19:13	132.50	133.00	132.50	-2.50	4	5545
12:18:50	132.50	133.00	133.00	-2.00	1	5541
12:18:35	132.50	133.00	132.50	-2.50	1	5540
12:18:21	132.50	133.00	132.50	-2.50	1	5539
12:18:15	132.50	133.00	133.00	-2.00	1	5538
12:18:10	132.50	133.00	132.50	-2.50	1	5537
12:17:54	132.50	133.00	133.00	-2.00	1	5536
12:17:36	132.50	133.00	133.00	-2.00	2	5535
12:17:36	132.50	133.00	133.00	-2.00	1	5533
12:17:10	132.50	133.00	132.50	-2.50	1	5532
12:17:05	132.50	133.00	133.00	-2.00	1	5531
12:16:14	132.50	133.00	133.00	-2.00	1	5530
12:15:33	132.50	133.00	133.00	-2.00	1	5529
12:15:29	132.50	133.00	133.00	-2.00	1	5528
12:15:15	132.50	133.00	133.00	-2.00	1	5527
12:14:57	132.50	133.00	133.00	-2.00	1	5526
12:14:27	132.50	133.00	133.00	-2.00	1	5525
12:13:47	132.50	133.00	132.50	-2.50	1	5524
12:13:47	132.50	133.00	132.50	-2.50	1	5523
12:13:47	132.50	133.00	132.50	-2.50	1	5522
12:13:47	132.50	133.00	132.50	-2.50	16	5521
12:13:47	132.50	133.00	132.50	-2.50	98	5505
12:13:41	132.50	133.00	132.50	-2.50	1	5407
12:13:21	132.50	133.00	133.00	-2.00	2	5406
12:12:42	132.50	133.00	132.50	-2.50	1	5404
12:11:38	132.50	133.00	132.50	-2.50	1	5403
12:11:09	132.50	133.00	133.00	-2.00	2	5402
12:10:20	132.50	133.00	133.00	-2.00	1	5400
12:10:03	132.50	133.00	133.00	-2.00	2	5399
12:08:56	132.50	133.00	133.00	-2.00	2	5397
12:08:24	132.50	133.00	132.50	-2.50	1	5395
12:08:15	132.50	133.00	132.50	-2.50	1	5394
12:08:10	132.50	133.00	132.50	-2.50	1	5393
12:08:10	132.50	133.00	133.00	-2.00	1	5392
12:07:30	132.50	133.00	133.00	-2.00	1	5391
12:06:50	132.50	133.00	132.50	-2.50	1	5390
12:06:50	132.50	133.00	133.00	-2.00	1	5389
12:06:25	132.50	133.00	132.50	-2.50	1	5388
12:04:13	132.50	133.00	133.00	-2.00	1	5387
12:03:47	132.50	133.00	132.50	-2.50	1	5386
12:03:06	132.50	133.00	133.00	-2.00	2	5385
12:01:40	132.50	133.00	133.00	-2.00	1	5383
12:01:37	132.50	133.00	133.00	-2.00	1	5382
12:01:16	132.50	133.00	133.00	-2.00	1	5381
12:00:24	132.50	133.00	132.50	-2.50	1	5380
12:00:10	132.50	133.00	132.50	-2.50	1	5379
11:58:24	132.50	133.00	132.50	-2.50	1	5378
11:58:10	132.50	133.00	132.50	-2.50	1	5377
11:58:07	132.50	133.00	132.50	-2.50	1	5376
11:58:05	132.50	133.00	132.50	-2.50	6	5375
11:58:04	132.50	133.00	132.50	-2.50	1	5369
11:58:04	132.50	133.00	132.50	-2.50	1	5368
11:58:04	133.00	133.50	133.00	-2.00	59	5367
11:58:04	133.00	133.50	133.00	-2.00	1	5308
11:58:04	133.00	133.50	133.00	-2.00	3	5307
11:58:04	133.00	133.50	133.00	-2.00	60	5304
11:58:00	133.00	133.50	133.00	-2.00	7	5244
11:57:40	133.00	133.50	133.00	-2.00	1	5237
11:57:29	133.00	133.50	133.00	-2.00	10	5236
11:57:22	133.00	133.50	133.50	-1.50	1	5226
11:57:22	133.00	133.50	133.00	-2.00	1	5225
11:57:20	133.00	133.50	133.00	-2.00	1	5224
11:57:19	133.00	133.50	133.00	-2.00	1	5223
11:57:19	133.00	133.50	133.00	-2.00	34	5222
11:57:17	133.00	133.50	133.00	-2.00	2	5188
11:57:16	133.00	133.50	133.00	-2.00	36	5186
11:57:16	133.00	133.50	133.00	-2.00	10	5150
11:57:13	133.00	133.50	133.50	-1.50	1	5140
11:57:03	133.00	133.50	133.00	-2.00	1	5139
11:57:02	133.00	133.50	133.00	-2.00	1	5138
11:57:02	133.00	133.50	133.00	-2.00	10	5137
11:57:02	133.00	133.50	133.00	-2.00	2	5127
11:56:45	133.00	133.50	133.50	-1.50	1	5125
11:56:37	133.00	133.50	133.50	-1.50	2	5124
11:56:15	133.00	133.50	133.50	-1.50	1	5122
11:56:07	133.00	133.50	133.50	-1.50	1	5121
11:55:56	133.00	133.50	133.50	-1.50	1	5120
11:55:38	133.00	133.50	133.50	-1.50	1	5119
11:55:16	133.00	133.50	133.50	-1.50	1	5118
11:54:52	133.00	133.50	133.00	-2.00	1	5117
11:54:51	133.00	133.50	133.50	-1.50	2	5116
11:54:49	133.00	133.50	133.50	-1.50	1	5114
11:54:36	133.00	133.50	133.50	-1.50	1	5113
11:54:22	133.00	133.50	133.50	-1.50	2	5112
11:54:06	133.00	133.50	133.50	-1.50	1	5110
11:53:53	133.00	133.50	133.50	-1.50	1	5109
11:53:18	133.00	133.50	133.50	-1.50	1	5108
11:52:51	133.00	133.50	133.50	-1.50	1	5107
11:52:30	133.00	133.50	133.50	-1.50	1	5106
11:52:05	133.00	133.50	133.50	-1.50	1	5105
11:52:04	133.00	133.50	133.50	-1.50	2	5104
11:51:45	133.00	133.50	133.50	-1.50	1	5102
11:51:17	133.00	133.50	133.50	-1.50	1	5101
11:50:39	133.00	133.50	133.50	-1.50	1	5100
11:50:31	133.00	133.50	133.50	-1.50	1	5099
11:50:29	133.00	133.50	133.50	-1.50	1	5098
11:50:28	133.00	133.50	133.00	-2.00	2	5097
11:50:02	133.00	133.50	133.50	-1.50	1	5095
11:50:02	133.00	133.50	133.50	-1.50	1	5094
11:49:51	133.00	133.50	133.50	-1.50	1	5093
11:49:50	133.00	133.50	133.50	-1.50	1	5092
11:49:42	133.00	133.50	133.50	-1.50	1	5091
11:49:42	133.00	133.50	133.50	-1.50	1	5090
11:49:21	133.00	133.50	133.50	-1.50	1	5089
11:49:03	133.00	133.50	133.50	-1.50	1	5088
11:48:53	133.00	133.50	133.50	-1.50	1	5087
11:48:31	133.00	133.50	133.50	-1.50	1	5086
11:48:22	133.00	133.50	133.50	-1.50	1	5085
11:47:52	133.00	133.50	133.50	-1.50	1	5084
11:47:52	133.00	133.50	133.50	-1.50	1	5083
11:47:26	133.00	133.50	133.50	-1.50	1	5082
11:47:00	133.00	133.50	133.00	-2.00	2	5081
11:46:24	133.00	133.50	133.00	-2.00	14	5079
11:45:57	133.00	133.50	133.00	-2.00	1	5065
11:45:00	133.00	133.50	133.50	-1.50	1	5064
11:45:00	133.00	133.50	133.00	-2.00	30	5063
11:44:08	133.00	133.50	133.50	-1.50	1	5033
11:43:41	133.00	133.50	133.50	-1.50	1	5032
11:42:36	133.00	133.50	133.50	-1.50	1	5031
11:42:25	133.00	133.50	133.50	-1.50	1	5030
11:41:57	133.00	133.50	133.50	-1.50	5	5029
11:41:52	133.00	133.50	133.50	-1.50	2	5024
11:41:52	133.00	133.50	133.50	-1.50	1	5022
11:41:48	133.00	133.50	133.50	-1.50	1	5021
11:41:48	133.00	133.50	133.50	-1.50	2	5020
11:41:46	133.00	133.50	133.50	-1.50	2	5018
11:41:46	133.00	133.50	133.50	-1.50	1	5016
11:41:46	133.00	133.50	133.50	-1.50	50	5015
11:41:32	133.00	133.50	133.00	-2.00	10	4965
11:41:30	133.00	133.50	133.00	-2.00	1	4955
11:41:25	133.00	133.50	133.00	-2.00	1	4954
11:41:24	133.00	133.50	133.00	-2.00	1	4953
11:41:24	133.00	133.50	133.00	-2.00	2	4952
11:41:24	133.00	133.50	133.00	-2.00	1	4950
11:41:24	132.50	133.00	133.00	-2.00	65	4949
11:41:24	132.50	133.00	133.00	-2.00	10	4884
11:41:24	132.50	133.00	133.00	-2.00	147	4874
11:41:24	132.50	133.00	133.00	-2.00	13	4727
11:41:24	132.50	133.00	133.00	-2.00	135	4714
11:41:24	132.50	133.00	133.00	-2.00	10	4579
11:41:24	132.50	133.00	132.50	-2.50	2	4569
11:41:12	132.50	133.00	132.50	-2.50	3	4567
11:40:38	132.50	133.00	132.50	-2.50	4	4564
11:40:30	132.50	133.00	133.00	-2.00	1	4560
11:40:12	132.50	133.00	132.50	-2.50	1	4559
11:40:02	132.50	133.00	132.50	-2.50	2	4558
11:40:00	132.50	133.00	132.50	-2.50	2	4556
11:39:37	132.50	133.00	132.50	-2.50	2	4554
11:39:16	132.50	133.00	132.50	-2.50	1	4552
11:39:16	132.50	133.00	132.50	-2.50	10	4551
11:39:16	132.50	133.00	132.50	-2.50	10	4541
11:39:16	132.50	133.00	132.50	-2.50	10	4531
11:39:10	132.50	133.00	132.50	-2.50	14	4521
11:39:09	132.00	132.50	132.50	-2.50	19	4507
11:39:09	132.50	133.00	132.50	-2.50	17	4488
11:39:07	132.50	133.00	132.50	-2.50	4	4471
11:39:02	132.50	133.00	132.50	-2.50	10	4467
11:39:02	132.50	133.00	132.50	-2.50	10	4457
11:39:02	132.50	133.00	132.50	-2.50	1	4447
11:39:02	132.50	133.00	132.50	-2.50	1	4446
11:39:02	132.50	133.00	132.50	-2.50	1	4445
11:39:01	132.00	132.50	132.50	-2.50	1	4444
11:39:01	132.00	132.50	132.50	-2.50	2	4443
11:39:01	132.50	133.00	132.50	-2.50	7	4441
11:39:01	132.50	133.00	132.50	-2.50	3	4434
11:39:01	132.50	133.00	132.50	-2.50	10	4431
11:38:33	132.50	133.00	132.50	-2.50	11	4421
11:38:32	132.50	133.00	132.50	-2.50	3	4410
11:38:04	132.50	133.00	132.50	-2.50	1	4407
11:38:04	132.50	133.00	132.50	-2.50	8	4406
11:37:50	132.50	133.00	132.50	-2.50	1	4398
11:37:35	132.50	133.00	132.50	-2.50	3	4397
11:37:32	132.50	133.00	132.50	-2.50	1	4394
11:37:17	132.50	133.00	132.50	-2.50	10	4393
11:37:17	132.50	133.00	132.50	-2.50	10	4383
11:37:16	132.50	133.00	132.50	-2.50	10	4373
11:37:16	132.50	133.00	132.50	-2.50	1	4363
11:37:02	132.50	133.00	132.50	-2.50	3	4362
11:36:56	132.50	133.00	132.50	-2.50	7	4359
11:36:56	132.50	133.00	132.50	-2.50	10	4352
11:36:56	132.50	133.00	132.50	-2.50	1	4342
11:36:55	132.50	133.00	132.50	-2.50	10	4341
11:36:55	132.50	133.00	132.50	-2.50	10	4331
11:36:47	132.50	133.00	132.50	-2.50	1	4321
11:36:45	132.50	133.00	132.50	-2.50	1	4320
11:36:45	132.50	133.00	132.50	-2.50	10	4319
11:36:45	132.50	133.00	132.50	-2.50	10	4309
11:36:45	132.50	133.00	132.50	-2.50	10	4299
11:36:44	132.50	133.00	132.50	-2.50	1	4289
11:36:44	132.50	133.00	132.50	-2.50	10	4288
11:36:44	132.50	133.00	132.50	-2.50	10	4278
11:36:44	132.50	133.00	132.50	-2.50	10	4268
11:36:44	132.50	133.00	132.50	-2.50	4	4258
11:36:44	132.50	133.00	132.50	-2.50	14	4254
11:36:44	132.50	133.00	132.50	-2.50	10	4240
11:36:44	132.50	133.00	132.50	-2.50	10	4230
11:36:30	132.50	133.00	132.50	-2.50	1	4220
11:36:30	132.50	133.00	132.50	-2.50	10	4219
11:36:28	132.50	133.00	132.50	-2.50	2	4209
11:36:22	132.50	133.00	132.50	-2.50	10	4207
11:36:21	132.50	133.00	132.50	-2.50	10	4197
11:36:20	132.50	133.00	132.50	-2.50	10	4187
11:36:20	132.50	133.00	132.50	-2.50	10	4177
11:36:20	132.50	133.00	132.50	-2.50	1	4167
11:36:20	132.50	133.00	132.50	-2.50	10	4166
11:35:57	132.50	133.00	132.50	-2.50	10	4156
11:35:56	132.50	133.00	132.50	-2.50	6	4146
11:35:22	132.50	133.00	132.50	-2.50	3	4140
11:34:51	132.50	133.00	132.50	-2.50	2	4137
11:34:49	132.50	133.00	132.50	-2.50	1	4135
11:34:49	133.00	133.50	133.00	-2.00	12	4134
11:34:49	133.00	133.50	133.00	-2.00	22	4122
11:34:38	133.00	133.50	133.00	-2.00	1	4100
11:34:20	133.00	133.50	133.00	-2.00	3	4099
11:34:16	133.00	133.50	133.00	-2.00	4	4096
11:34:00	133.00	133.50	133.00	-2.00	9	4092
11:33:48	133.00	133.50	133.00	-2.00	1	4083
11:33:48	133.00	133.50	133.00	-2.00	4	4082
11:33:44	133.00	133.50	133.00	-2.00	1	4078
11:33:13	133.00	133.50	133.00	-2.00	3	4077
11:33:13	133.00	133.50	133.50	-1.50	1	4074
11:32:54	133.00	133.50	133.00	-2.00	1	4073
11:32:45	133.00	133.50	133.00	-2.00	10	4072
11:32:44	133.00	133.50	133.00	-2.00	4	4062
11:32:42	133.00	133.50	133.50	-1.50	1	4058
11:32:38	133.00	133.50	133.00	-2.00	1	4057
11:32:31	133.00	133.50	133.50	-1.50	1	4056
11:32:13	133.00	133.50	133.50	-1.50	1	4055
11:32:12	133.00	133.50	133.00	-2.00	2	4054
11:32:05	133.00	133.50	133.50	-1.50	1	4052
11:32:05	133.00	133.50	133.00	-2.00	5	4051
11:32:03	133.00	133.50	133.00	-2.00	1	4046
11:31:54	133.00	133.50	133.00	-2.00	2	4045
11:31:47	133.00	133.50	133.00	-2.00	3	4043
11:31:47	133.00	133.50	133.50	-1.50	1	4040
11:31:39	133.00	133.50	133.50	-1.50	1	4039
11:31:37	133.00	133.50	133.50	-1.50	1	4038
11:31:36	133.00	133.50	133.00	-2.00	1	4037
11:31:36	133.00	133.50	133.00	-2.00	1	4036
11:31:36	133.00	133.50	133.00	-2.00	1	4035
11:31:36	133.00	133.50	133.00	-2.00	14	4034
11:31:22	133.00	133.50	133.00	-2.00	2	4020
11:30:53	133.00	133.50	133.00	-2.00	3	4018
11:30:38	133.00	133.50	133.00	-2.00	1	4015
11:30:27	133.00	133.50	133.00	-2.00	6	4014
11:30:26	133.00	133.50	133.50	-1.50	1	4008
11:30:25	133.00	133.50	133.00	-2.00	3	4007
11:30:12	133.00	133.50	133.00	-2.00	1	4004
11:29:52	133.00	133.50	133.00	-2.00	3	4003
11:29:26	133.00	133.50	133.00	-2.00	1	4000
11:29:18	133.00	133.50	133.00	-2.00	1	3999
11:29:18	133.00	133.50	133.00	-2.00	2	3998
11:29:18	133.00	133.50	133.00	-2.00	1	3996
11:29:18	133.00	133.50	133.00	-2.00	12	3995
11:29:18	133.50	134.00	133.50	-1.50	33	3983
11:29:18	133.50	134.00	133.50	-1.50	10	3950
11:29:18	133.50	134.00	133.50	-1.50	58	3940
11:29:18	133.50	134.00	133.50	-1.50	57	3882
11:27:49	133.50	134.00	134.00	-1.00	2	3825
11:27:45	133.50	134.00	133.50	-1.50	1	3823
11:27:45	133.50	134.00	133.50	-1.50	11	3822
11:27:45	133.50	134.00	133.50	-1.50	1	3811
11:25:47	133.50	134.00	134.00	-1.00	1	3810
11:25:27	133.50	134.00	134.00	-1.00	1	3809
11:25:06	133.50	134.00	134.00	-1.00	1	3808
11:24:55	133.50	134.00	134.00	-1.00	1	3807
11:24:45	133.50	134.00	134.00	-1.00	2	3806
11:24:39	133.50	134.00	133.50	-1.50	1	3804
11:24:35	133.50	134.00	134.00	-1.00	1	3803
11:24:27	133.50	134.00	134.00	-1.00	13	3802
11:24:21	133.50	134.00	133.50	-1.50	19	3789
11:24:21	133.50	134.00	133.50	-1.50	1	3770
11:24:21	134.00	134.50	134.00	-1.00	49	3769
11:24:21	134.00	134.50	134.00	-1.00	20	3720
11:24:21	134.00	134.50	134.00	-1.00	4	3700
11:24:21	134.00	134.50	134.00	-1.00	109	3696
11:24:08	134.00	134.50	134.50	-0.50	15	3587
11:24:07	134.00	134.50	134.00	-1.00	1	3572
11:24:07	134.00	134.50	134.00	-1.00	2	3571
11:24:07	134.00	134.50	134.00	-1.00	18	3569
11:24:07	134.00	134.50	134.00	-1.00	49	3551
11:24:03	134.00	134.50	134.00	-1.00	24	3502
11:23:56	134.00	134.50	134.00	-1.00	1	3478
11:23:40	134.00	134.50	134.00	-1.00	1	3477
11:23:22	134.00	134.50	134.50	-0.50	2	3476
11:21:04	134.00	134.50	134.50	-0.50	1	3474
11:21:03	134.00	134.50	134.50	-0.50	2	3473
11:20:40	134.00	134.50	134.00	-1.00	1	3471
11:19:39	134.00	134.50	134.00	-1.00	1	3470
11:19:24	134.00	134.50	134.50	-0.50	1	3469
11:19:04	134.00	134.50	134.50	-0.50	1	3468
11:18:46	134.00	134.50	134.50	-0.50	2	3467
11:18:45	134.00	134.50	134.50	-0.50	1	3465
11:18:23	134.00	134.50	134.50	-0.50	1	3464
11:17:55	134.00	134.50	134.50	-0.50	1	3463
11:17:37	134.00	134.50	134.50	-0.50	1	3462
11:15:22	134.00	134.50	134.00	-1.00	1	3461
11:15:18	134.00	134.50	134.50	-0.50	1	3460
11:11:47	134.00	134.50	134.50	-0.50	1	3459
11:11:04	134.00	134.50	134.00	-1.00	1	3458
11:11:00	134.00	134.50	134.50	-0.50	8	3457
11:10:39	134.00	134.50	134.00	-1.00	2	3449
11:10:18	134.00	134.50	134.50	-0.50	1	3447
11:10:15	134.00	134.50	134.50	-0.50	1	3446
11:08:32	134.50	135.00	134.50	-0.50	43	3445
11:08:32	134.50	135.00	134.50	-0.50	42	3402
11:08:20	134.50	135.00	134.50	-0.50	1	3360
11:06:59	134.50	135.00	134.50	-0.50	1	3359
11:06:49	134.50	135.00	134.50	-0.50	1	3358
11:06:49	134.50	135.00	134.50	-0.50	1	3357
11:06:47	134.50	135.00	134.50	-0.50	1	3356
11:05:56	134.50	135.00	134.50	-0.50	1	3355
11:05:33	134.50	135.00	135.00	0	3	3354
11:05:32	134.50	135.00	134.50	-0.50	1	3351
11:05:32	134.50	135.00	134.50	-0.50	2	3350
11:05:24	134.50	135.00	134.50	-0.50	70	3348
11:05:23	134.50	135.00	135.00	0	1	3278
11:05:23	134.50	135.00	135.00	0	1	3277
11:05:11	134.50	135.00	135.00	0	1	3276
11:05:08	134.50	135.00	134.50	-0.50	1	3275
11:05:08	134.50	135.00	134.50	-0.50	1	3274
11:05:08	134.50	135.00	134.50	-0.50	1	3273
11:04:43	134.50	135.00	135.00	0	1	3272
11:04:14	134.50	135.00	134.50	-0.50	3	3271
11:04:00	134.50	135.00	134.50	-0.50	6	3268
11:04:00	134.50	135.00	135.00	0	2	3262
11:03:43	134.50	135.00	135.00	0	1	3260
11:03:42	134.50	135.00	134.50	-0.50	6	3259
11:02:03	134.50	135.00	135.00	0	1	3253
11:01:44	134.50	135.00	135.00	0	2	3252
11:01:27	134.50	135.00	135.00	0	15	3250
11:00:23	134.50	135.00	135.00	0	1	3235
11:00:02	134.50	135.00	134.50	-0.50	1	3234
10:59:37	134.50	135.00	135.00	0	1	3233
10:58:43	134.50	135.00	135.00	0	1	3232
10:58:07	134.50	135.00	135.00	0	1	3231
10:57:02	134.50	135.00	135.00	0	1	3230
10:56:08	134.50	135.00	135.00	0	1	3229
10:54:14	134.50	135.00	134.50	-0.50	1	3228
10:53:56	134.50	135.00	135.00	0	1	3227
10:53:20	134.50	135.00	134.50	-0.50	4	3226
10:52:05	134.50	135.00	135.00	0	4	3222
10:51:56	134.50	135.00	134.50	-0.50	1	3218
10:51:45	134.50	135.00	134.50	-0.50	1	3217
10:51:15	134.50	135.00	135.00	0	1	3216
10:51:11	134.50	135.00	135.00	0	1	3215
10:51:07	134.50	135.00	134.50	-0.50	1	3214
10:50:28	134.50	135.00	134.50	-0.50	1	3213
10:50:03	134.50	135.00	135.00	0	1	3212
10:49:38	134.50	135.00	134.50	-0.50	5	3211
10:49:38	134.50	135.00	135.00	0	1	3206
10:49:28	134.50	135.00	134.50	-0.50	1	3205
10:49:27	134.50	135.00	134.50	-0.50	1	3204
10:49:27	134.00	134.50	134.50	-0.50	130	3203
10:49:26	134.00	134.50	134.50	-0.50	1	3073
10:49:11	134.00	134.50	134.00	-1.00	1	3072
10:48:59	134.00	134.50	134.50	-0.50	1	3071
10:48:48	134.00	134.50	134.50	-0.50	1	3070
10:48:28	134.00	134.50	134.50	-0.50	2	3069
10:48:21	134.00	134.50	134.50	-0.50	1	3067
10:48:13	134.00	134.50	134.00	-1.00	8	3066
10:48:13	134.00	134.50	134.50	-0.50	1	3058
10:48:02	134.00	134.50	134.50	-0.50	2	3057
10:48:02	134.00	134.50	134.50	-0.50	1	3055
10:47:33	134.00	134.50	134.50	-0.50	1	3054
10:47:23	134.00	134.50	134.50	-0.50	1	3053
10:46:54	134.00	134.50	134.50	-0.50	1	3052
10:46:43	134.00	134.50	134.50	-0.50	1	3051
10:46:41	134.00	134.50	134.00	-1.00	1	3050
10:46:25	134.00	134.50	134.50	-0.50	1	3049
10:46:12	134.00	134.50	134.50	-0.50	2	3048
10:46:10	134.00	134.50	134.00	-1.00	1	3046
10:46:10	134.00	134.50	134.50	-0.50	1	3045
10:45:51	134.00	134.50	134.50	-0.50	1	3044
10:45:27	134.00	134.50	134.50	-0.50	1	3043
10:45:17	134.00	134.50	134.50	-0.50	1	3042
10:45:17	134.00	134.50	134.00	-1.00	1	3041
10:45:16	134.00	134.50	134.50	-0.50	1	3040
10:44:10	134.00	134.50	134.50	-0.50	1	3039
10:43:20	134.00	134.50	134.50	-0.50	1	3038
10:42:35	134.00	134.50	134.50	-0.50	1	3037
10:41:09	134.00	134.50	134.00	-1.00	3	3036
10:41:08	134.00	134.50	134.00	-1.00	9	3033
10:41:08	134.00	134.50	134.00	-1.00	1	3024
10:41:07	134.00	134.50	134.50	-0.50	7	3023
10:41:07	134.00	134.50	134.00	-1.00	1	3016
10:41:07	134.50	135.00	134.50	-0.50	41	3015
10:41:07	134.50	135.00	134.50	-0.50	42	2974
10:40:35	134.50	135.00	135.00	0	1	2932
10:40:30	134.50	135.00	135.00	0	1	2931
10:40:22	134.50	135.00	134.50	-0.50	2	2930
10:39:49	134.50	135.00	135.00	0	1	2928
10:39:42	134.50	135.00	134.50	-0.50	1	2927
10:38:54	134.50	135.00	135.00	0	1	2926
10:38:22	134.50	135.00	135.00	0	1	2925
10:36:14	134.50	135.00	135.00	0	1	2924
10:35:13	134.50	135.00	134.50	-0.50	1	2923
10:34:30	134.50	135.00	134.50	-0.50	5	2922
10:34:29	134.50	135.00	134.50	-0.50	9	2917
10:32:20	134.50	135.00	134.50	-0.50	1	2908
10:31:53	134.50	135.00	134.50	-0.50	1	2907
10:31:19	134.50	135.00	134.50	-0.50	1	2906
10:31:05	134.50	135.00	134.50	-0.50	1	2905
10:30:55	134.50	135.00	135.00	0	1	2904
10:30:47	134.50	135.00	134.50	-0.50	1	2903
10:30:47	134.50	135.00	134.50	-0.50	5	2902
10:27:58	134.50	135.00	134.50	-0.50	1	2897
10:27:45	134.50	135.00	134.50	-0.50	3	2896
10:27:45	134.50	135.00	134.50	-0.50	26	2893
10:27:45	134.50	135.00	134.50	-0.50	6	2867
10:27:45	134.50	135.00	134.50	-0.50	1	2861
10:27:01	134.50	135.00	134.50	-0.50	1	2860
10:26:24	134.50	135.00	134.50	-0.50	1	2859
10:25:58	134.50	135.00	134.50	-0.50	1	2858
10:25:58	134.50	135.00	134.50	-0.50	29	2857
10:25:57	134.50	135.00	134.50	-0.50	1	2828
10:25:57	135.00	135.50	135.00	0	235	2827
10:25:53	135.00	135.50	135.00	0	2	2592
10:25:51	135.00	135.50	135.00	0	2	2590
10:25:36	135.00	135.50	135.50	+0.50	1	2588
10:25:24	135.00	135.50	135.00	0	1	2587
10:25:18	135.00	135.50	135.00	0	1	2586
10:24:20	135.00	135.50	135.00	0	2	2585
10:22:35	135.00	135.50	135.00	0	2	2583
10:22:16	135.00	135.50	135.50	+0.50	1	2581
10:21:15	135.00	135.50	135.00	0	1	2580
10:18:58	135.00	135.50	135.50	+0.50	2	2579
10:18:53	135.00	135.50	135.00	0	1	2577
10:18:52	135.00	135.50	135.00	0	5	2576
10:18:52	135.00	135.50	135.50	+0.50	4	2571
10:18:47	135.00	135.50	135.50	+0.50	4	2567
10:17:40	135.00	135.50	135.00	0	2	2563
10:17:24	135.00	135.50	135.00	0	2	2561
10:17:11	135.00	135.50	135.00	0	1	2559
10:15:52	135.00	135.50	135.00	0	2	2558
10:14:30	135.00	135.50	135.00	0	1	2556
10:13:46	135.00	135.50	135.50	+0.50	1	2555
10:13:41	135.00	135.50	135.00	0	1	2554
10:13:07	135.00	135.50	135.00	0	1	2553
10:13:01	135.00	135.50	135.00	0	1	2552
10:12:45	135.00	135.50	135.00	0	2	2551
10:12:42	135.00	135.50	135.00	0	3	2549
10:12:41	135.00	135.50	135.00	0	1	2546
10:12:41	135.00	135.50	135.00	0	1	2545
10:12:00	135.00	135.50	135.00	0	12	2544
10:12:00	135.00	135.50	135.00	0	1	2532
10:12:00	135.50	136.00	135.50	+0.50	94	2531
10:11:56	135.50	136.00	135.50	+0.50	1	2437
10:11:50	135.50	136.00	135.50	+0.50	7	2436
10:11:45	135.50	136.00	135.50	+0.50	4	2429
10:11:20	135.50	136.00	135.50	+0.50	1	2425
10:11:11	135.50	136.00	135.50	+0.50	1	2424
10:10:42	135.50	136.00	136.00	+1.00	2	2423
10:10:28	135.50	136.00	135.50	+0.50	2	2421
10:10:24	135.50	136.00	135.50	+0.50	1	2419
10:10:24	135.50	136.00	135.50	+0.50	1	2418
10:09:34	135.50	136.00	135.50	+0.50	1	2417
10:08:47	135.50	136.00	135.50	+0.50	1	2416
10:08:40	135.50	136.00	135.50	+0.50	1	2415
10:07:50	135.50	136.00	135.50	+0.50	2	2414
10:07:48	135.50	136.00	135.50	+0.50	1	2412
10:07:35	135.50	136.00	135.50	+0.50	1	2411
10:07:32	135.50	136.00	135.50	+0.50	5	2410
10:07:19	135.50	136.00	135.50	+0.50	1	2405
10:06:56	135.50	136.00	135.50	+0.50	1	2404
10:06:29	135.50	136.00	135.50	+0.50	1	2403
10:06:14	135.50	136.00	135.50	+0.50	4	2402
10:06:02	135.50	136.00	135.50	+0.50	1	2398
10:05:39	135.50	136.00	136.00	+1.00	2	2397
10:05:18	135.50	136.00	135.50	+0.50	1	2395
10:05:01	135.50	136.00	135.50	+0.50	1	2394
10:04:52	135.50	136.00	136.00	+1.00	1	2393
10:04:39	135.50	136.00	135.50	+0.50	2	2392
10:04:30	135.50	136.00	135.50	+0.50	1	2390
10:03:32	135.50	136.00	135.50	+0.50	2	2389
10:03:21	135.50	136.00	135.50	+0.50	1	2387
10:02:55	135.50	136.00	135.50	+0.50	1	2386
10:02:55	135.50	136.00	135.50	+0.50	2	2385
10:02:48	135.50	136.00	135.50	+0.50	2	2383
10:02:36	135.50	136.00	135.50	+0.50	1	2381
10:02:03	135.50	136.00	135.50	+0.50	1	2380
10:01:50	135.50	136.00	135.50	+0.50	5	2379
10:01:47	135.50	136.00	135.50	+0.50	5	2374
10:01:45	135.50	136.00	135.50	+0.50	1	2369
10:01:42	135.50	136.00	135.50	+0.50	1	2368
10:00:53	135.50	136.00	136.00	+1.00	10	2367
10:00:33	135.50	136.00	135.50	+0.50	1	2357
10:00:10	135.50	136.00	135.50	+0.50	5	2356
10:00:05	135.50	136.00	135.50	+0.50	7	2351
09:59:52	135.50	136.00	135.50	+0.50	2	2344
09:59:45	135.50	136.00	135.50	+0.50	1	2342
09:59:40	135.50	136.00	135.50	+0.50	1	2341
09:59:36	135.50	136.00	135.50	+0.50	1	2340
09:59:35	135.50	136.00	135.50	+0.50	1	2339
09:59:34	135.50	136.00	135.50	+0.50	1	2338
09:59:00	135.50	136.00	135.50	+0.50	1	2337
09:59:00	135.50	136.00	135.50	+0.50	4	2336
09:58:59	135.50	136.00	135.50	+0.50	3	2332
09:58:31	135.50	136.00	135.50	+0.50	4	2329
09:58:17	135.50	136.00	135.50	+0.50	1	2325
09:58:13	135.50	136.00	135.50	+0.50	2	2324
09:58:06	135.50	136.00	135.50	+0.50	2	2322
09:58:00	135.50	136.00	135.50	+0.50	2	2320
09:58:00	135.50	136.00	135.50	+0.50	2	2318
09:57:53	135.50	136.00	136.00	+1.00	1	2316
09:57:43	135.50	136.00	135.50	+0.50	1	2315
09:57:40	135.50	136.00	135.50	+0.50	1	2314
09:57:36	135.50	136.00	135.50	+0.50	1	2313
09:56:36	135.50	136.00	135.50	+0.50	1	2312
09:56:36	135.50	136.00	135.50	+0.50	2	2311
09:54:46	135.50	136.00	135.50	+0.50	1	2309
09:54:33	135.50	136.00	136.00	+1.00	1	2308
09:53:50	135.50	136.00	135.50	+0.50	1	2307
09:53:50	135.50	136.00	135.50	+0.50	2	2306
09:53:46	135.50	136.00	136.00	+1.00	1	2304
09:53:35	135.50	136.00	135.50	+0.50	2	2303
09:53:08	135.50	136.00	135.50	+0.50	1	2301
09:53:08	135.50	136.00	135.50	+0.50	10	2300
09:53:05	135.50	136.00	135.50	+0.50	2	2290
09:53:01	135.50	136.00	135.50	+0.50	1	2288
09:52:53	135.50	136.00	136.00	+1.00	1	2287
09:52:09	135.50	136.00	135.50	+0.50	1	2286
09:51:58	135.50	136.00	135.50	+0.50	1	2285
09:51:54	135.50	136.00	136.00	+1.00	1	2284
09:51:13	135.50	136.00	135.50	+0.50	1	2283
09:50:27	135.50	136.00	136.00	+1.00	2	2282
09:50:21	135.50	136.00	135.50	+0.50	6	2280
09:50:18	135.50	136.00	135.50	+0.50	2	2274
09:50:00	135.50	136.00	135.50	+0.50	1	2272
09:49:46	135.50	136.00	135.50	+0.50	5	2271
09:49:40	135.50	136.00	135.50	+0.50	2	2266
09:49:13	135.50	136.00	135.50	+0.50	1	2264
09:49:02	135.50	136.00	135.50	+0.50	2	2263
09:48:52	135.50	136.00	135.50	+0.50	1	2261
09:48:50	135.50	136.00	135.50	+0.50	1	2260
09:48:26	135.50	136.00	135.50	+0.50	6	2259
09:48:25	135.50	136.00	135.50	+0.50	1	2253
09:48:21	135.50	136.00	135.50	+0.50	1	2252
09:48:15	135.50	136.00	135.50	+0.50	1	2251
09:48:10	135.50	136.00	135.50	+0.50	2	2250
09:47:29	135.50	136.00	135.50	+0.50	1	2248
09:46:32	135.50	136.00	136.00	+1.00	3	2247
09:46:32	135.50	136.00	135.50	+0.50	1	2244
09:46:30	135.50	136.00	135.50	+0.50	1	2243
09:46:15	135.50	136.00	135.50	+0.50	1	2242
09:44:33	135.50	136.00	135.50	+0.50	1	2241
09:43:36	135.50	136.00	135.50	+0.50	1	2240
09:43:32	135.50	136.00	135.50	+0.50	1	2239
09:43:15	135.50	136.00	135.50	+0.50	2	2238
09:43:12	135.50	136.00	135.50	+0.50	1	2236
09:43:05	135.50	136.00	135.50	+0.50	1	2235
09:42:15	135.50	136.00	135.50	+0.50	1	2234
09:42:09	135.50	136.00	135.50	+0.50	1	2233
09:41:48	135.50	136.00	135.50	+0.50	1	2232
09:41:38	135.50	136.00	136.00	+1.00	1	2231
09:41:37	135.50	136.00	135.50	+0.50	1	2230
09:41:35	135.50	136.00	135.50	+0.50	1	2229
09:41:21	135.50	136.00	135.50	+0.50	1	2228
09:41:11	135.50	136.00	135.50	+0.50	1	2227
09:41:11	135.50	136.00	135.50	+0.50	5	2226
09:41:10	135.50	136.00	135.50	+0.50	1	2221
09:40:41	135.50	136.00	136.00	+1.00	1	2220
09:40:40	135.50	136.00	135.50	+0.50	1	2219
09:40:36	135.50	136.00	136.00	+1.00	2	2218
09:40:21	135.50	136.00	135.50	+0.50	1	2216
09:40:07	135.50	136.00	135.50	+0.50	1	2215
09:40:06	135.50	136.00	135.50	+0.50	1	2214
09:40:04	135.50	136.00	135.50	+0.50	1	2213
09:40:01	135.50	136.00	135.50	+0.50	1	2212
09:39:42	135.50	136.00	135.50	+0.50	1	2211
09:39:32	135.50	136.00	136.00	+1.00	5	2210
09:39:19	135.50	136.00	135.50	+0.50	1	2205
09:38:35	135.50	136.00	136.00	+1.00	5	2204
09:38:20	135.50	136.00	135.50	+0.50	1	2199
09:38:20	135.50	136.00	135.50	+0.50	2	2198
09:37:58	135.50	136.00	135.50	+0.50	1	2196
09:37:39	135.50	136.00	135.50	+0.50	1	2195
09:35:58	135.50	136.00	135.50	+0.50	1	2194
09:35:48	135.50	136.00	135.50	+0.50	2	2193
09:35:47	135.50	136.00	136.00	+1.00	7	2191
09:35:45	135.50	136.00	136.00	+1.00	4	2184
09:35:38	135.50	136.00	136.00	+1.00	15	2180
09:35:36	135.50	136.00	135.50	+0.50	1	2165
09:35:19	135.50	136.00	135.50	+0.50	1	2164
09:35:19	135.50	136.00	136.00	+1.00	65	2163
09:33:50	135.50	136.00	135.50	+0.50	5	2098
09:33:50	135.50	136.00	135.50	+0.50	5	2093
09:33:25	135.50	136.00	135.50	+0.50	2	2088
09:33:22	135.50	136.00	135.50	+0.50	3	2086
09:33:21	135.50	136.00	135.50	+0.50	4	2083
09:33:21	135.50	136.00	135.50	+0.50	1	2079
09:33:21	135.00	135.50	135.50	+0.50	89	2078
09:32:54	135.00	135.50	135.00	0	1	1989
09:32:10	135.00	135.50	135.00	0	4	1988
09:32:10	135.00	135.50	135.50	+0.50	17	1984
09:31:56	135.00	135.50	135.00	0	1	1967
09:30:20	135.00	135.50	135.00	0	1	1966
09:29:25	135.00	135.50	135.00	0	1	1965
09:29:00	135.00	135.50	135.00	0	1	1964
09:29:00	134.50	135.00	135.00	0	1	1963
09:28:55	135.00	135.50	135.00	0	2	1962
09:28:54	135.00	135.50	135.00	0	8	1960
09:28:52	135.00	135.50	135.00	0	2	1952
09:28:47	135.00	135.50	135.50	+0.50	1	1950
09:28:42	135.00	135.50	135.50	+0.50	1	1949
09:28:30	135.00	135.50	135.00	0	2	1948
09:28:22	135.00	135.50	135.00	0	1	1946
09:27:28	135.00	135.50	135.00	0	1	1945
09:27:24	135.00	135.50	135.00	0	2	1944
09:27:24	135.00	135.50	135.50	+0.50	2	1942
09:27:10	135.00	135.50	135.00	0	21	1940
09:27:10	135.50	136.00	135.50	+0.50	151	1919
09:27:04	135.50	136.00	135.50	+0.50	1	1768
09:27:04	135.50	136.00	135.50	+0.50	28	1767
09:27:04	135.50	136.00	135.50	+0.50	5	1739
09:26:16	135.50	136.00	135.50	+0.50	1	1734
09:25:21	135.50	136.00	135.50	+0.50	1	1733
09:24:41	135.50	136.00	135.50	+0.50	1	1732
09:24:35	135.50	136.00	135.50	+0.50	1	1731
09:23:54	135.50	136.00	135.50	+0.50	1	1730
09:23:41	135.50	136.00	136.00	+1.00	10	1729
09:23:35	135.50	136.00	135.50	+0.50	2	1719
09:23:32	135.50	136.00	135.50	+0.50	1	1717
09:23:00	135.50	136.00	135.50	+0.50	1	1716
09:22:52	135.50	136.00	135.50	+0.50	2	1715
09:22:39	135.50	136.00	135.50	+0.50	2	1713
09:22:06	135.50	136.00	135.50	+0.50	1	1711
09:22:04	135.50	136.00	136.00	+1.00	1	1710
09:21:57	135.50	136.00	135.50	+0.50	2	1709
09:21:29	135.50	136.00	136.00	+1.00	1	1707
09:21:25	135.50	136.00	135.50	+0.50	1	1706
09:21:14	135.50	136.00	135.50	+0.50	1	1705
09:21:09	135.50	136.00	136.00	+1.00	1	1704
09:20:57	135.50	136.00	135.50	+0.50	1	1703
09:20:52	135.50	136.00	136.00	+1.00	1	1702
09:20:43	135.50	136.00	136.00	+1.00	1	1701
09:19:55	135.50	136.00	135.50	+0.50	1	1700
09:19:26	135.50	136.00	135.50	+0.50	1	1699
09:19:18	135.50	136.00	136.00	+1.00	1	1698
09:19:10	135.50	136.00	135.50	+0.50	5	1697
09:19:08	135.50	136.00	136.00	+1.00	5	1692
09:18:40	135.50	136.00	135.50	+0.50	2	1687
09:17:54	135.50	136.00	136.00	+1.00	1	1685
09:17:09	135.50	136.00	136.00	+1.00	1	1684
09:16:53	135.50	136.00	136.00	+1.00	1	1683
09:16:52	135.50	136.00	136.00	+1.00	1	1682
09:16:28	135.50	136.00	136.00	+1.00	1	1681
09:16:13	136.00	136.50	136.00	+1.00	3	1680
09:16:12	135.50	136.00	136.00	+1.00	6	1677
09:15:55	135.50	136.00	135.50	+0.50	14	1671
09:15:54	135.50	136.00	136.00	+1.00	1	1657
09:15:41	135.50	136.00	136.00	+1.00	1	1656
09:15:40	135.50	136.00	136.00	+1.00	1	1655
09:15:27	135.50	136.00	136.00	+1.00	2	1654
09:14:52	136.00	136.50	136.00	+1.00	1	1652
09:14:50	136.00	136.50	136.00	+1.00	3	1651
09:14:37	136.00	136.50	136.00	+1.00	1	1648
09:14:16	136.00	136.50	136.50	+1.50	1	1647
09:13:59	136.00	136.50	136.50	+1.50	5	1646
09:13:59	136.00	136.50	136.00	+1.00	1	1641
09:13:47	136.00	136.50	136.50	+1.50	3	1640
09:13:45	136.00	136.50	136.00	+1.00	2	1637
09:13:30	136.00	136.50	136.00	+1.00	1	1635
09:13:27	136.00	136.50	136.00	+1.00	1	1634
09:12:39	136.00	136.50	136.00	+1.00	1	1633
09:12:39	136.00	136.50	136.00	+1.00	9	1632
09:12:39	136.00	136.50	136.00	+1.00	2	1623
09:11:49	136.00	136.50	136.00	+1.00	1	1621
09:10:47	136.00	136.50	136.00	+1.00	10	1620
09:10:34	136.00	136.50	136.50	+1.50	1	1610
09:10:02	136.00	136.50	136.00	+1.00	1	1609
09:10:01	136.00	136.50	136.00	+1.00	1	1608
09:10:00	136.00	136.50	136.00	+1.00	1	1607
09:09:58	136.00	136.50	136.00	+1.00	1	1606
09:09:20	136.00	136.50	136.00	+1.00	3	1605
09:09:20	136.00	136.50	136.00	+1.00	1	1602
09:09:20	136.00	136.50	136.00	+1.00	1	1601
09:09:19	136.00	136.50	136.00	+1.00	52	1600
09:08:50	136.00	136.50	136.00	+1.00	2	1548
09:08:39	136.00	136.50	136.50	+1.50	7	1546
09:07:52	136.00	136.50	136.00	+1.00	1	1539
09:07:12	136.00	136.50	136.00	+1.00	1	1538
09:07:12	136.00	136.50	136.00	+1.00	5	1537
09:07:12	136.00	136.50	136.00	+1.00	4	1532
09:07:12	136.00	136.50	136.00	+1.00	1	1528
09:07:12	136.00	136.50	136.00	+1.00	1	1527
09:07:12	135.50	136.00	136.00	+1.00	228	1526
09:07:12	135.50	136.00	135.50	+0.50	2	1298
09:06:51	135.50	136.00	135.50	+0.50	1	1296
09:06:08	135.50	136.00	135.50	+0.50	1	1295
09:06:05	135.50	136.00	135.50	+0.50	1	1294
09:05:09	135.50	136.00	135.50	+0.50	2	1293
09:05:06	135.50	136.00	135.50	+0.50	2	1291
09:05:00	135.50	136.00	135.50	+0.50	1	1289
09:04:56	135.50	136.00	136.00	+1.00	1	1288
09:04:09	135.50	136.00	135.50	+0.50	1	1287
09:04:09	135.50	136.00	135.50	+0.50	1	1286
09:04:08	135.50	136.00	136.00	+1.00	1	1285
09:03:55	135.50	136.00	135.50	+0.50	2	1284
09:03:21	135.50	136.00	136.00	+1.00	6	1282
09:03:08	135.50	136.00	135.50	+0.50	1	1276
09:02:41	135.50	136.00	135.50	+0.50	1	1275
09:02:30	135.50	136.00	135.50	+0.50	2	1274
09:02:22	135.50	136.00	135.50	+0.50	34	1272
09:02:22	135.50	136.00	135.50	+0.50	16	1238
09:02:22	135.00	135.50	135.50	+0.50	79	1222
09:02:22	135.00	135.50	135.50	+0.50	156	1143
09:02:22	135.00	135.50	135.50	+0.50	11	987
09:02:01	135.00	135.50	135.50	+0.50	10	976
09:02:01	135.00	135.50	135.50	+0.50	79	966
09:01:59	135.00	135.50	135.00	0	1	887
09:01:49	135.00	135.50	135.50	+0.50	1	886
09:01:30	135.00	135.50	135.00	0	5	885
09:01:30	135.00	135.50	135.00	0	1	880
09:01:30	135.00	135.50	135.00	0	1	879
09:01:30	135.00	135.50	135.00	0	1	878
09:01:29	134.50	135.00	135.00	0	128	877
09:01:29	134.50	135.00	135.00	0	13	749
09:01:29	134.50	135.00	135.00	0	151	736
09:01:29	134.50	135.00	135.00	0	160	585
09:01:29	134.50	135.00	135.00	0	28	425
09:01:29	134.50	135.00	135.00	0	11	397
09:01:19	134.50	135.00	134.50	-0.50	4	386
09:00:53	134.50	135.00	134.50	-0.50	4	382
09:00:46	134.50	135.00	134.50	-0.50	1	378
09:00:43	134.50	135.00	134.50	-0.50	3	377
09:00:19	134.00	135.00	135.00	0	4	374
09:00:18	134.00	134.50	134.50	-0.50	5	370
09:00:18	134.00	134.50	134.50	-0.50	17	365
09:00:18	--	--	134.50	-0.50	118	348

　

其他人也逛...

MyCard 3290點虛擬點數卡

MyCard 10000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 Pro Max (256G)

NS2《薩爾達傳說時之笛》

vivo Y05 4G/128G 兩入組

AirTag (2ND GENERATION) 4 PACK

KIRIN–生茶525ml(24入/箱)

SHISEIDO資生堂百優精純乳霜(75ml)

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

Apple iPhone 18 Pro (512GB)

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

衛星通訊是國安問題　業者盼太...

鴻海10月營收達1.3兆再創新高　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤後焦點】台股續挫1374點摜...
‧三大法人賣超台股1234.56億元
‧上銀10月營收寫新猷　受惠AI半...

加密貨幣

比特幣BTC	75624.15	-1,720.90	-2.22%
以太幣ETH	2241.04	-31.69	-1.39%
瑞波幣XRP	1.23	-0.05	-3.71%
比特幣現金BCH	272.47	-2.09	-0.76%
萊特幣LTC	51.38	-2.96	-5.45%
卡達幣ADA	0.180689	-0.01	-5.07%
波場幣TRX	0.316606	0.00	-1.49%
恆星幣XLM	0.151745	-0.01	-6.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。