24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
賈永婕秀101跨年煙火影片 12強奪冠刻畫台灣人熱血
熱門
外銀：川普2.0發酵 估明年Fed降息空間僅2碼
更新報價
台灣大
(3045)
通信網路業
上市
富邦
集團
113.00
▼-3.00
-2.59%
14.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
12,576
113.00
1,210
113.50
55
115.50
115.50
113.00
116.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
113.00
113.50
113.00
-3.00
21
12576
13:30:00
113.00
113.50
113.00
-3.00
3935
12555
13:24:54
113.50
114.00
113.50
-2.50
2
8620
13:24:41
113.50
114.00
113.50
-2.50
1
8618
13:24:38
113.50
114.00
113.50
-2.50
3
8617
13:24:37
113.50
114.00
113.50
-2.50
1
8614
13:24:34
113.50
114.00
113.50
-2.50
1
8613
13:24:34
113.50
114.00
113.50
-2.50
1
8612
13:24:31
113.50
114.00
114.00
-2.00
3
8611
13:24:25
113.50
114.00
113.50
-2.50
1
8608
13:24:23
113.50
114.00
113.50
-2.50
2
8607
13:24:15
113.50
114.00
113.50
-2.50
2
8605
13:24:11
113.50
114.00
113.50
-2.50
3
8603
13:24:11
113.50
114.00
114.00
-2.00
1
8600
13:24:05
113.50
114.00
113.50
-2.50
1
8599
13:24:04
113.50
114.00
114.00
-2.00
3
8598
13:24:04
113.50
114.00
114.00
-2.00
10
8595
13:24:03
113.50
114.00
113.50
-2.50
1
8585
13:24:01
113.50
114.00
114.00
-2.00
3
8584
13:24:00
113.50
114.00
114.00
-2.00
2
8581
13:24:00
113.50
114.00
113.50
-2.50
1
8579
13:24:00
113.50
114.00
114.00
-2.00
1
8578
13:24:00
113.50
114.00
113.50
-2.50
1
8577
13:23:50
113.50
114.00
114.00
-2.00
2
8576
13:23:43
113.50
114.00
113.50
-2.50
3
8574
13:23:38
113.50
114.00
113.50
-2.50
1
8571
13:23:35
113.50
114.00
114.00
-2.00
2
8570
13:23:34
113.50
114.00
113.50
-2.50
1
8568
13:23:31
113.50
114.00
114.00
-2.00
3
8567
13:23:21
113.50
114.00
114.00
-2.00
2
8564
13:23:20
113.50
114.00
114.00
-2.00
1
8562
13:23:19
113.50
114.00
113.50
-2.50
1
8561
13:23:16
113.50
114.00
113.50
-2.50
3
8560
13:23:10
113.50
114.00
113.50
-2.50
2
8557
13:23:09
113.50
114.00
113.50
-2.50
1
8555
13:23:06
113.50
114.00
113.50
-2.50
3
8554
13:23:05
113.50
114.00
113.50
-2.50
1
8551
13:23:05
113.50
114.00
114.00
-2.00
2
8550
13:23:01
113.50
114.00
114.00
-2.00
3
8548
13:22:58
113.50
114.00
113.50
-2.50
1
8545
13:22:56
113.50
114.00
113.50
-2.50
1
8544
13:22:50
113.50
114.00
114.00
-2.00
2
8543
13:22:49
113.50
114.00
113.50
-2.50
3
8541
13:22:44
113.50
114.00
113.50
-2.50
1
8538
13:22:44
113.50
114.00
113.50
-2.50
1
8537
13:22:35
113.50
114.00
114.00
-2.00
2
8536
13:22:35
113.50
114.00
114.00
-2.00
10
8534
13:22:35
113.50
114.00
114.00
-2.00
1
8524
13:22:31
113.50
114.00
114.00
-2.00
3
8523
13:22:26
113.50
114.00
114.00
-2.00
1
8520
13:22:22
113.50
114.00
113.50
-2.50
3
8519
13:22:20
113.50
114.00
114.00
-2.00
2
8516
13:22:19
113.50
114.00
113.50
-2.50
1
8514
13:22:16
113.50
114.00
113.50
-2.50
1
8513
13:22:05
113.50
114.00
114.00
-2.00
2
8512
13:22:01
113.50
114.00
114.00
-2.00
3
8510
13:21:54
113.50
114.00
113.50
-2.50
3
8507
13:21:53
113.50
114.00
113.50
-2.50
1
8504
13:21:50
113.50
114.00
114.00
-2.00
2
8503
13:21:50
113.50
114.00
113.50
-2.50
1
8501
13:21:38
113.50
114.00
113.50
-2.50
1
8500
13:21:35
113.50
114.00
113.50
-2.50
1
8499
13:21:35
113.50
114.00
114.00
-2.00
2
8498
13:21:31
113.50
114.00
113.50
-2.50
1
8496
13:21:31
113.50
114.00
114.00
-2.00
3
8495
13:21:28
113.50
114.00
113.50
-2.50
1
8492
13:21:27
113.50
114.00
113.50
-2.50
3
8491
13:21:26
113.50
114.00
113.50
-2.50
1
8488
13:21:26
113.50
114.00
114.00
-2.00
2
8487
13:21:21
113.50
114.00
113.50
-2.50
1
8485
13:21:20
113.50
114.00
114.00
-2.00
2
8484
13:21:11
113.50
114.00
114.00
-2.00
1
8482
13:21:05
113.50
114.00
114.00
-2.00
2
8481
13:21:03
113.50
114.00
113.50
-2.50
1
8479
13:21:02
113.50
114.00
113.50
-2.50
3
8478
13:21:01
113.50
114.00
114.00
-2.00
3
8475
13:20:54
113.50
114.00
113.50
-2.50
2
8472
13:20:50
113.50
114.00
114.00
-2.00
2
8470
13:20:47
113.50
114.00
113.50
-2.50
1
8468
13:20:46
113.50
114.00
113.50
-2.50
4
8467
13:20:46
113.50
114.00
114.00
-2.00
4
8463
13:20:46
114.00
114.50
114.00
-2.00
107
8459
13:20:46
114.00
114.50
114.00
-2.00
138
8352
13:20:43
114.00
114.50
114.00
-2.00
1
8214
13:20:43
114.00
114.50
114.00
-2.00
7
8213
13:20:43
114.00
114.50
114.00
-2.00
7
8206
13:20:43
114.00
114.50
114.00
-2.00
1
8199
13:20:38
114.00
114.50
114.00
-2.00
1
8198
13:20:35
114.00
114.50
114.50
-1.50
2
8197
13:20:35
114.00
114.50
114.00
-2.00
3
8195
13:20:33
114.00
114.50
114.00
-2.00
1
8192
13:20:31
114.00
114.50
114.50
-1.50
3
8191
13:20:22
114.00
114.50
114.00
-2.00
2
8188
13:20:21
114.00
114.50
114.00
-2.00
1
8186
13:20:20
114.00
114.50
114.50
-1.50
2
8185
13:20:16
114.00
114.50
114.00
-2.00
2
8183
13:20:12
114.00
114.50
114.00
-2.00
1
8181
13:20:12
114.00
114.50
114.00
-2.00
1
8180
13:20:07
114.00
114.50
114.00
-2.00
3
8179
13:20:07
114.00
114.50
114.00
-2.00
1
8176
13:20:05
114.00
114.50
114.00
-2.00
1
8175
13:20:05
114.00
114.50
114.00
-2.00
8
8174
13:20:05
114.00
114.50
114.50
-1.50
2
8166
13:20:01
114.00
114.50
114.50
-1.50
3
8164
13:19:52
114.00
114.50
114.00
-2.00
1
8161
13:19:50
114.00
114.50
114.50
-1.50
2
8160
13:19:47
114.00
114.50
114.00
-2.00
1
8158
13:19:47
114.00
114.50
114.50
-1.50
1
8157
13:19:46
114.00
114.50
114.50
-1.50
1
8156
13:19:43
114.00
114.50
114.00
-2.00
1
8155
13:19:40
114.00
114.50
114.00
-2.00
3
8154
13:19:35
114.00
114.50
114.50
-1.50
2
8151
13:19:31
114.00
114.50
114.50
-1.50
3
8149
13:19:22
114.00
114.50
114.00
-2.00
1
8146
13:19:22
114.00
114.50
114.00
-2.00
1
8145
13:19:21
114.00
114.50
114.00
-2.00
1
8144
13:19:20
114.00
114.50
114.50
-1.50
2
8143
13:19:20
114.00
114.50
114.00
-2.00
1
8141
13:19:13
114.00
114.50
114.00
-2.00
1
8140
13:19:13
114.00
114.50
114.00
-2.00
3
8139
13:19:05
114.00
114.50
114.50
-1.50
2
8136
13:19:01
114.00
114.50
114.50
-1.50
3
8134
13:18:56
114.00
114.50
114.00
-2.00
1
8131
13:18:56
114.00
114.50
114.00
-2.00
1
8130
13:18:50
114.00
114.50
114.50
-1.50
2
8129
13:18:46
114.00
114.50
114.00
-2.00
1
8127
13:18:45
114.00
114.50
114.00
-2.00
3
8126
13:18:41
114.00
114.50
114.00
-2.00
2
8123
13:18:35
114.00
114.50
114.50
-1.50
2
8121
13:18:34
114.00
114.50
114.00
-2.00
1
8119
13:18:31
114.00
114.50
114.50
-1.50
3
8118
13:18:30
114.00
114.50
114.00
-2.00
1
8115
13:18:30
114.00
114.50
114.00
-2.00
1
8114
13:18:29
114.00
114.50
114.00
-2.00
1
8113
13:18:29
114.00
114.50
114.00
-2.00
1
8112
13:18:22
114.00
114.50
114.50
-1.50
1
8111
13:18:20
114.00
114.50
114.00
-2.00
3
8110
13:18:20
114.00
114.50
114.50
-1.50
2
8107
13:18:05
114.00
114.50
114.00
-2.00
1
8105
13:18:05
114.00
114.50
114.50
-1.50
2
8104
13:18:04
114.00
114.50
114.00
-2.00
1
8102
13:18:01
114.00
114.50
114.50
-1.50
3
8101
13:17:53
114.00
114.50
114.00
-2.00
3
8098
13:17:50
114.00
114.50
114.00
-2.00
1
8095
13:17:50
114.00
114.50
114.50
-1.50
2
8094
13:17:40
114.00
114.50
114.00
-2.00
1
8092
13:17:37
114.00
114.50
114.00
-2.00
1
8091
13:17:36
114.00
114.50
114.00
-2.00
1
8090
13:17:35
114.00
114.50
114.50
-1.50
2
8089
13:17:35
114.00
114.50
114.00
-2.00
1
8087
13:17:31
114.00
114.50
114.50
-1.50
3
8086
13:17:30
114.00
114.50
114.00
-2.00
1
8083
13:17:25
114.00
114.50
114.00
-2.00
3
8082
13:17:21
114.00
114.50
114.50
-1.50
2
8079
13:17:15
114.00
114.50
114.00
-2.00
1
8077
13:17:10
114.00
114.50
114.00
-2.00
1
8076
13:17:09
114.00
114.50
114.00
-2.00
1
8075
13:17:06
114.00
114.50
114.50
-1.50
2
8074
13:17:01
114.00
114.50
114.50
-1.50
3
8072
13:16:58
114.00
114.50
114.00
-2.00
3
8069
13:16:58
114.00
114.50
114.50
-1.50
1
8066
13:16:50
114.00
114.50
114.50
-1.50
2
8065
13:16:49
114.00
114.50
114.00
-2.00
1
8063
13:16:48
114.00
114.50
114.00
-2.00
1
8062
13:16:43
114.00
114.50
114.00
-2.00
1
8061
13:16:43
114.00
114.50
114.00
-2.00
1
8060
13:16:35
114.00
114.50
114.50
-1.50
2
8059
13:16:31
114.00
114.50
114.50
-1.50
3
8057
13:16:31
114.00
114.50
114.00
-2.00
3
8054
13:16:24
114.00
114.50
114.00
-2.00
1
8051
13:16:20
114.00
114.50
114.50
-1.50
2
8050
13:16:17
114.00
114.50
114.00
-2.00
2
8048
13:16:16
114.00
114.50
114.00
-2.00
1
8046
13:16:15
114.00
114.50
114.00
-2.00
1
8045
13:16:15
114.00
114.50
114.00
-2.00
8
8044
13:16:15
114.00
114.50
114.00
-2.00
21
8036
13:16:15
114.00
114.50
114.00
-2.00
1
8015
13:16:05
114.00
114.50
114.00
-2.00
3
8014
13:16:05
114.00
114.50
114.50
-1.50
2
8011
13:16:04
114.00
114.50
114.00
-2.00
1
8009
13:16:01
114.00
114.50
114.50
-1.50
3
8008
13:15:59
114.00
114.50
114.00
-2.00
1
8005
13:15:54
114.00
114.50
114.00
-2.00
1
8004
13:15:53
114.00
114.50
114.00
-2.00
1
8003
13:15:50
114.00
114.50
114.50
-1.50
2
8002
13:15:46
114.00
114.50
114.00
-2.00
1
8000
13:15:38
114.00
114.50
114.00
-2.00
1
7999
13:15:38
114.00
114.50
114.00
-2.00
3
7998
13:15:35
114.00
114.50
114.50
-1.50
2
7995
13:15:34
114.00
114.50
114.00
-2.00
1
7993
13:15:33
114.00
114.50
114.50
-1.50
1
7992
13:15:31
114.00
114.50
114.50
-1.50
3
7991
13:15:27
114.00
114.50
114.00
-2.00
1
7988
13:15:21
114.00
114.50
114.00
-2.00
1
7987
13:15:20
114.00
114.50
114.50
-1.50
2
7986
13:15:17
114.00
114.50
114.00
-2.00
1
7984
13:15:15
114.00
114.50
114.00
-2.00
1
7983
13:15:13
114.00
114.50
114.50
-1.50
1
7982
13:15:11
114.00
114.50
114.00
-2.00
1
7981
13:15:10
114.00
114.50
114.00
-2.00
3
7980
13:15:09
114.00
114.50
114.00
-2.00
1
7977
13:15:09
114.00
114.50
114.00
-2.00
1
7976
13:15:08
114.00
114.50
114.00
-2.00
1
7975
13:15:05
114.00
114.50
114.50
-1.50
2
7974
13:15:01
114.00
114.50
114.50
-1.50
3
7972
13:14:50
114.00
114.50
114.50
-1.50
2
7969
13:14:43
114.00
114.50
114.00
-2.00
3
7967
13:14:43
114.00
114.50
114.00
-2.00
1
7964
13:14:37
114.00
114.50
114.00
-2.00
1
7963
13:14:35
114.00
114.50
114.00
-2.00
1
7962
13:14:35
114.00
114.50
114.50
-1.50
2
7961
13:14:31
114.00
114.50
114.50
-1.50
3
7959
13:14:23
114.00
114.50
114.00
-2.00
1
7956
13:14:20
114.00
114.50
114.50
-1.50
2
7955
13:14:18
114.00
114.50
114.00
-2.00
1
7953
13:14:16
114.00
114.50
114.00
-2.00
3
7952
13:14:09
114.00
114.50
114.50
-1.50
1
7949
13:14:05
114.00
114.50
114.50
-1.50
2
7948
13:14:01
114.00
114.50
114.00
-2.00
1
7946
13:14:01
114.00
114.50
114.50
-1.50
3
7945
13:14:00
114.00
114.50
114.00
-2.00
1
7942
13:14:00
114.00
114.50
114.00
-2.00
1
7941
13:13:53
114.00
114.50
114.00
-2.00
1
7940
13:13:52
114.00
114.50
114.00
-2.00
1
7939
13:13:50
114.00
114.50
114.50
-1.50
2
7938
13:13:48
114.00
114.50
114.00
-2.00
2
7936
13:13:48
114.00
114.50
114.00
-2.00
3
7934
13:13:35
114.00
114.50
114.50
-1.50
2
7931
13:13:31
114.00
114.50
114.50
-1.50
3
7929
13:13:28
114.00
114.50
114.00
-2.00
1
7926
13:13:27
114.00
114.50
114.00
-2.00
1
7925
13:13:23
114.00
114.50
114.00
-2.00
3
7924
13:13:23
114.00
114.50
114.00
-2.00
1
7921
13:13:20
114.00
114.50
114.50
-1.50
2
7920
13:13:05
114.00
114.50
114.50
-1.50
2
7918
13:13:02
114.00
114.50
114.00
-2.00
1
7916
13:13:01
114.00
114.50
114.50
-1.50
3
7915
13:12:56
114.00
114.50
114.00
-2.00
3
7912
13:12:52
114.00
114.50
114.00
-2.00
1
7909
13:12:51
114.00
114.50
114.50
-1.50
5
7908
13:12:50
114.00
114.50
114.00
-2.00
1
7903
13:12:50
114.00
114.50
114.50
-1.50
2
7902
13:12:45
114.00
114.50
114.50
-1.50
1
7900
13:12:43
114.00
114.50
114.00
-2.00
1
7899
13:12:37
114.00
114.50
114.00
-2.00
1
7898
13:12:35
114.00
114.50
114.50
-1.50
2
7897
13:12:31
114.00
114.50
114.50
-1.50
3
7895
13:12:29
114.00
114.50
114.00
-2.00
4
7892
13:12:21
114.00
114.50
114.00
-2.00
1
7888
13:12:20
114.00
114.50
114.00
-2.00
1
7887
13:12:20
114.00
114.50
114.50
-1.50
2
7886
13:12:16
114.00
114.50
114.00
-2.00
1
7884
13:12:16
114.00
114.50
114.00
-2.00
1
7883
13:12:12
114.00
114.50
114.00
-2.00
1
7882
13:12:05
114.00
114.50
114.50
-1.50
2
7881
13:12:02
114.00
114.50
114.00
-2.00
4
7879
13:12:01
114.00
114.50
114.50
-1.50
3
7875
13:11:50
114.00
114.50
114.50
-1.50
2
7872
13:11:46
114.00
114.50
114.00
-2.00
1
7870
13:11:46
114.00
114.50
114.50
-1.50
20
7869
13:11:44
114.00
114.50
114.00
-2.00
1
7849
13:11:44
114.00
114.50
114.00
-2.00
1
7848
13:11:37
114.00
114.50
114.00
-2.00
1
7847
13:11:35
114.00
114.50
114.50
-1.50
2
7846
13:11:31
114.00
114.50
114.50
-1.50
3
7844
13:11:28
114.00
114.50
114.00
-2.00
2
7841
13:11:21
114.00
114.50
114.00
-2.00
1
7839
13:11:20
114.00
114.50
114.50
-1.50
2
7838
13:11:20
114.00
114.50
114.50
-1.50
1
7836
13:11:10
114.00
114.50
114.00
-2.00
1
7835
13:11:05
114.00
114.50
114.50
-1.50
2
7834
13:11:01
114.00
114.50
114.50
-1.50
3
7832
13:10:56
114.00
114.50
114.00
-2.00
1
7829
13:10:56
114.00
114.50
114.00
-2.00
1
7828
13:10:50
114.00
114.50
114.50
-1.50
2
7827
13:10:36
114.00
114.50
114.00
-2.00
1
7825
13:10:35
114.00
114.50
114.50
-1.50
2
7824
13:10:33
114.00
114.50
114.00
-2.00
1
7822
13:10:31
114.00
114.50
114.50
-1.50
3
7821
13:10:30
114.00
114.50
114.00
-2.00
1
7818
13:10:20
114.00
114.50
114.50
-1.50
2
7817
13:10:05
114.00
114.50
114.50
-1.50
2
7815
13:10:05
114.00
114.50
114.00
-2.00
1
7813
13:10:01
114.00
114.50
114.50
-1.50
3
7812
13:09:56
114.00
114.50
114.50
-1.50
1
7809
13:09:50
114.00
114.50
114.50
-1.50
2
7808
13:09:40
114.00
114.50
114.00
-2.00
1
7806
13:09:39
114.00
114.50
114.00
-2.00
4
7805
13:09:35
114.00
114.50
114.50
-1.50
2
7801
13:09:34
114.00
114.50
114.00
-2.00
1
7799
13:09:31
114.00
114.50
114.50
-1.50
3
7798
13:09:20
114.00
114.50
114.50
-1.50
2
7795
13:09:15
114.00
114.50
114.00
-2.00
1
7793
13:09:05
114.00
114.50
114.50
-1.50
2
7792
13:09:01
114.00
114.50
114.50
-1.50
3
7790
13:08:58
114.00
114.50
114.00
-2.00
2
7787
13:08:50
114.00
114.50
114.50
-1.50
2
7785
13:08:49
114.00
114.50
114.00
-2.00
1
7783
13:08:35
114.00
114.50
114.50
-1.50
2
7782
13:08:31
114.00
114.50
114.50
-1.50
3
7780
13:08:31
114.00
114.50
114.50
-1.50
1
7777
13:08:24
114.00
114.50
114.00
-2.00
1
7776
13:08:20
114.00
114.50
114.50
-1.50
2
7775
13:08:05
114.00
114.50
114.50
-1.50
2
7773
13:08:01
114.00
114.50
114.50
-1.50
3
7771
13:07:59
114.00
114.50
114.00
-2.00
1
7768
13:07:58
114.00
114.50
114.00
-2.00
1
7767
13:07:50
114.00
114.50
114.50
-1.50
2
7766
13:07:35
114.00
114.50
114.50
-1.50
2
7764
13:07:32
114.00
114.50
114.00
-2.00
1
7762
13:07:31
114.00
114.50
114.50
-1.50
3
7761
13:07:20
114.00
114.50
114.50
-1.50
2
7758
13:07:07
114.00
114.50
114.00
-2.00
1
7756
13:07:07
114.00
114.50
114.50
-1.50
1
7755
13:07:05
114.00
114.50
114.50
-1.50
2
7754
13:07:01
114.00
114.50
114.00
-2.00
1
7752
13:07:01
114.00
114.50
114.50
-1.50
3
7751
13:06:50
114.00
114.50
114.00
-2.00
1
7748
13:06:50
114.00
114.50
114.50
-1.50
2
7747
13:06:42
114.00
114.50
114.00
-2.00
1
7745
13:06:35
114.00
114.50
114.50
-1.50
2
7744
13:06:31
114.00
114.50
114.50
-1.50
3
7742
13:06:28
114.00
114.50
114.00
-2.00
1
7739
13:06:23
114.00
114.50
114.00
-2.00
2
7738
13:06:21
114.00
114.50
114.00
-2.00
1
7736
13:06:20
114.00
114.50
114.50
-1.50
2
7735
13:06:17
114.00
114.50
114.00
-2.00
1
7733
13:06:10
114.00
114.50
114.50
-1.50
1
7732
13:06:05
114.00
114.50
114.50
-1.50
2
7731
13:06:01
114.00
114.50
114.50
-1.50
3
7729
13:05:51
114.00
114.50
114.00
-2.00
1
7726
13:05:50
114.00
114.50
114.00
-2.00
1
7725
13:05:50
114.00
114.50
114.50
-1.50
2
7724
13:05:43
114.00
114.50
114.50
-1.50
1
7722
13:05:35
114.00
114.50
114.50
-1.50
2
7721
13:05:31
114.00
114.50
114.50
-1.50
3
7719
13:05:26
114.00
114.50
114.00
-2.00
1
7716
13:05:20
114.00
114.50
114.50
-1.50
2
7715
13:05:16
114.00
114.50
114.00
-2.00
1
7713
13:05:05
114.00
114.50
114.50
-1.50
2
7712
13:05:01
114.00
114.50
114.00
-2.00
1
7710
13:05:01
114.00
114.50
114.50
-1.50
3
7709
13:04:50
114.00
114.50
114.50
-1.50
2
7706
13:04:46
114.00
114.50
114.00
-2.00
1
7704
13:04:42
114.00
114.50
114.00
-2.00
4
7703
13:04:36
114.00
114.50
114.00
-2.00
1
7699
13:04:36
114.00
114.50
114.00
-2.00
1
7698
13:04:35
114.00
114.50
114.50
-1.50
2
7697
13:04:31
114.00
114.50
114.50
-1.50
3
7695
13:04:20
114.00
114.50
114.50
-1.50
2
7692
13:04:18
114.00
114.50
114.50
-1.50
1
7690
13:04:10
114.00
114.50
114.00
-2.00
1
7689
13:04:05
114.00
114.50
114.00
-2.00
1
7688
13:04:05
114.00
114.50
114.50
-1.50
2
7687
13:04:01
114.00
114.50
114.50
-1.50
3
7685
13:03:50
114.00
114.50
114.50
-1.50
2
7682
13:03:45
114.00
114.50
114.00
-2.00
1
7680
13:03:45
114.00
114.50
114.00
-2.00
2
7679
13:03:39
114.00
114.50
114.00
-2.00
1
7677
13:03:35
114.00
114.50
114.50
-1.50
2
7676
13:03:31
114.00
114.50
114.00
-2.00
1
7674
13:03:31
114.00
114.50
114.50
-1.50
3
7673
13:03:20
114.00
114.50
114.50
-1.50
2
7670
13:03:20
114.00
114.50
114.00
-2.00
1
7668
13:03:05
114.00
114.50
114.50
-1.50
2
7667
13:03:01
114.00
114.50
114.50
-1.50
3
7665
13:02:55
114.00
114.50
114.00
-2.00
1
7662
13:02:55
114.00
114.50
114.00
-2.00
1
7661
13:02:54
114.00
114.50
114.50
-1.50
1
7660
13:02:50
114.00
114.50
114.50
-1.50
2
7659
13:02:35
114.00
114.50
114.50
-1.50
2
7657
13:02:31
114.00
114.50
114.50
-1.50
4
7655
13:02:29
114.00
114.50
114.00
-2.00
1
7651
13:02:21
114.00
114.50
114.00
-2.00
1
7650
13:02:20
114.00
114.50
114.50
-1.50
2
7649
13:02:06
114.00
114.50
114.50
-1.50
8
7647
13:02:05
114.00
114.50
114.50
-1.50
2
7639
13:02:04
114.00
114.50
114.00
-2.00
1
7637
13:02:01
114.00
114.50
114.50
-1.50
4
7636
13:01:50
114.00
114.50
114.00
-2.00
1
7632
13:01:50
114.00
114.50
114.50
-1.50
2
7631
13:01:39
114.00
114.50
114.00
-2.00
1
7629
13:01:35
114.00
114.50
114.50
-1.50
2
7628
13:01:33
114.00
114.50
114.00
-2.00
1
7626
13:01:31
114.00
114.50
114.50
-1.50
4
7625
13:01:30
114.00
114.50
114.50
-1.50
1
7621
13:01:20
114.00
114.50
114.50
-1.50
2
7620
13:01:14
114.00
114.50
114.00
-2.00
1
7618
13:01:14
114.00
114.50
114.00
-2.00
1
7617
13:01:05
114.00
114.50
114.50
-1.50
2
7616
13:01:01
114.00
114.50
114.50
-1.50
4
7614
13:00:50
114.00
114.50
114.50
-1.50
2
7610
13:00:48
114.00
114.50
114.00
-2.00
1
7608
13:00:42
114.00
114.50
114.00
-2.00
1
7607
13:00:42
114.00
114.50
114.50
-1.50
1
7606
13:00:35
114.00
114.50
114.50
-1.50
2
7605
13:00:31
114.00
114.50
114.50
-1.50
4
7603
13:00:23
114.00
114.50
114.00
-2.00
1
7599
13:00:20
114.00
114.50
114.50
-1.50
2
7598
13:00:18
114.00
114.50
114.00
-2.00
1
7596
13:00:05
114.00
114.50
114.50
-1.50
2
7595
13:00:05
114.00
114.50
114.50
-1.50
1
7593
13:00:01
114.00
114.50
114.50
-1.50
4
7592
12:59:58
114.00
114.50
114.00
-2.00
1
7588
12:59:50
114.00
114.50
114.50
-1.50
2
7587
12:59:48
114.00
114.50
114.00
-2.00
3
7585
12:59:35
114.00
114.50
114.50
-1.50
2
7582
12:59:33
114.00
114.50
114.00
-2.00
1
7580
12:59:31
114.00
114.50
114.00
-2.00
1
7579
12:59:31
114.00
114.50
114.50
-1.50
4
7578
12:59:20
114.00
114.50
114.50
-1.50
2
7574
12:59:07
114.00
114.50
114.00
-2.00
1
7572
12:59:05
114.00
114.50
114.50
-1.50
2
7571
12:59:01
114.00
114.50
114.50
-1.50
4
7569
12:58:59
114.00
114.50
114.50
-1.50
1
7565
12:58:50
114.00
114.50
114.00
-2.00
1
7564
12:58:50
114.00
114.50
114.50
-1.50
2
7563
12:58:42
114.00
114.50
114.00
-2.00
1
7561
12:58:41
114.00
114.50
114.50
-1.50
1
7560
12:58:35
114.00
114.50
114.50
-1.50
2
7559
12:58:31
114.00
114.50
114.50
-1.50
4
7557
12:58:21
114.00
114.50
114.00
-2.00
1
7553
12:58:20
114.00
114.50
114.50
-1.50
2
7552
12:58:17
114.00
114.50
114.00
-2.00
1
7550
12:58:17
114.00
114.50
114.00
-2.00
1
7549
12:58:05
114.00
114.50
114.50
-1.50
2
7548
12:58:01
114.00
114.50
114.50
-1.50
4
7546
12:57:51
114.00
114.50
114.00
-2.00
1
7542
12:57:50
114.00
114.50
114.50
-1.50
2
7541
12:57:35
114.00
114.50
114.50
-1.50
2
7539
12:57:31
114.00
114.50
114.50
-1.50
4
7537
12:57:26
114.00
114.50
114.00
-2.00
1
7533
12:57:25
114.00
114.50
114.00
-2.00
1
7532
12:57:20
114.00
114.50
114.50
-1.50
2
7531
12:57:16
114.00
114.50
114.50
-1.50
1
7529
12:57:05
114.00
114.50
114.50
-1.50
2
7528
12:57:01
114.00
114.50
114.50
-1.50
4
7526
12:57:00
114.00
114.50
114.00
-2.00
1
7522
12:56:50
114.00
114.50
114.50
-1.50
2
7521
12:56:35
114.00
114.50
114.50
-1.50
2
7519
12:56:35
114.00
114.50
114.00
-2.00
1
7517
12:56:31
114.00
114.50
114.50
-1.50
4
7516
12:56:20
114.00
114.50
114.50
-1.50
2
7512
12:56:09
114.00
114.50
114.00
-2.00
1
7510
12:56:05
114.00
114.50
114.50
-1.50
2
7509
12:56:01
114.00
114.50
114.50
-1.50
4
7507
12:55:52
114.00
114.50
114.50
-1.50
1
7503
12:55:50
114.00
114.50
114.50
-1.50
2
7502
12:55:44
114.00
114.50
114.00
-2.00
1
7500
12:55:35
114.00
114.50
114.50
-1.50
2
7499
12:55:31
114.00
114.50
114.50
-1.50
4
7497
12:55:20
114.00
114.50
114.50
-1.50
2
7493
12:55:19
114.00
114.50
114.00
-2.00
1
7491
12:55:18
114.00
114.50
114.00
-2.00
1
7490
12:55:09
114.00
114.50
114.00
-2.00
1
7489
12:55:05
114.00
114.50
114.50
-1.50
2
7488
12:55:01
114.00
114.50
114.50
-1.50
4
7486
12:54:54
114.00
114.50
114.00
-2.00
1
7482
12:54:50
114.00
114.50
114.50
-1.50
2
7481
12:54:35
114.00
114.50
114.50
-1.50
2
7479
12:54:31
114.00
114.50
114.50
-1.50
4
7477
12:54:29
114.00
114.50
114.00
-2.00
1
7473
12:54:28
114.00
114.50
114.50
-1.50
1
7472
12:54:20
114.00
114.50
114.50
-1.50
2
7471
12:54:05
114.00
114.50
114.50
-1.50
2
7469
12:54:03
114.00
114.50
114.00
-2.00
1
7467
12:54:01
114.00
114.50
114.50
-1.50
4
7466
12:53:50
114.00
114.50
114.50
-1.50
2
7462
12:53:38
114.00
114.50
114.00
-2.00
1
7460
12:53:35
114.00
114.50
114.50
-1.50
2
7459
12:53:31
114.00
114.50
114.50
-1.50
4
7457
12:53:20
114.00
114.50
114.50
-1.50
2
7453
12:53:13
114.00
114.50
114.00
-2.00
1
7451
12:53:05
114.00
114.50
114.50
-1.50
2
7450
12:53:03
114.00
114.50
114.50
-1.50
1
7448
12:53:01
114.00
114.50
114.50
-1.50
4
7447
12:52:52
114.00
114.50
114.50
-1.50
1
7443
12:52:50
114.00
114.50
114.50
-1.50
2
7442
12:52:48
114.00
114.50
114.00
-2.00
1
7440
12:52:35
114.00
114.50
114.50
-1.50
2
7439
12:52:31
114.00
114.50
114.50
-1.50
4
7437
12:52:22
114.00
114.50
114.00
-2.00
1
7433
12:52:20
114.00
114.50
114.50
-1.50
2
7432
12:52:05
114.00
114.50
114.50
-1.50
2
7430
12:52:02
114.00
114.50
114.50
-1.50
4
7428
12:51:57
114.00
114.50
114.00
-2.00
1
7424
12:51:56
114.00
114.50
114.00
-2.00
1
7423
12:51:55
114.00
114.50
114.00
-2.00
1
7422
12:51:50
114.00
114.50
114.50
-1.50
2
7421
12:51:39
114.00
114.50
114.50
-1.50
1
7419
12:51:35
114.00
114.50
114.50
-1.50
2
7418
12:51:35
114.00
114.50
114.00
-2.00
1
7416
12:51:33
114.00
114.50
114.50
-1.50
4
7415
12:51:32
114.00
114.50
114.00
-2.00
1
7411
12:51:20
114.00
114.50
114.50
-1.50
2
7410
12:51:06
114.00
114.50
114.00
-2.00
1
7408
12:51:05
114.00
114.50
114.50
-1.50
2
7407
12:51:04
114.00
114.50
114.50
-1.50
4
7405
12:50:50
114.00
114.50
114.50
-1.50
2
7401
12:50:41
114.00
114.50
114.00
-2.00
1
7399
12:50:35
113.50
114.50
114.50
-1.50
2
7398
12:50:35
113.50
114.50
114.50
-1.50
4
7396
12:50:20
113.50
114.50
114.50
-1.50
2
7392
12:50:16
113.50
114.50
113.50
-2.50
1
7390
12:50:15
113.50
114.50
114.50
-1.50
1
7389
12:50:06
113.50
114.50
114.50
-1.50
4
7388
12:50:05
113.50
114.50
114.50
-1.50
2
7384
12:50:03
113.50
114.00
114.00
-2.00
2
7382
12:50:03
114.00
114.50
114.00
-2.00
1
7380
12:50:03
113.50
114.00
114.00
-2.00
1
7379
12:49:51
113.50
114.50
113.50
-2.50
1
7378
12:49:50
113.50
114.50
114.50
-1.50
2
7377
12:49:36
113.50
114.50
114.50
-1.50
4
7375
12:49:35
113.50
114.50
114.50
-1.50
2
7371
12:49:24
113.50
114.50
113.50
-2.50
1
7369
12:49:20
113.50
114.50
114.50
-1.50
2
7368
12:49:08
113.50
114.50
114.50
-1.50
4
7366
12:49:05
113.50
114.50
114.50
-1.50
2
7362
12:48:59
113.50
114.50
113.50
-2.50
1
7360
12:48:50
113.50
114.50
114.50
-1.50
2
7359
12:48:50
113.50
114.50
114.50
-1.50
1
7357
12:48:44
113.50
114.50
113.50
-2.50
1
7356
12:48:38
113.50
114.50
114.50
-1.50
4
7355
12:48:35
113.50
114.50
114.50
-1.50
2
7351
12:48:34
113.50
114.50
113.50
-2.50
1
7349
12:48:20
113.50
114.50
114.50
-1.50
2
7348
12:48:10
113.50
114.50
114.50
-1.50
4
7346
12:48:08
113.50
114.50
113.50
-2.50
1
7342
12:48:05
113.50
114.50
114.50
-1.50
2
7341
12:47:51
113.50
114.00
114.00
-2.00
1
7339
12:47:50
113.50
114.00
114.00
-2.00
109
7338
12:47:50
113.50
114.00
114.00
-2.00
1
7229
12:47:50
113.50
114.00
114.00
-2.00
15
7228
12:47:50
113.50
114.00
114.00
-2.00
1
7213
12:47:50
113.50
114.00
114.00
-2.00
8
7212
12:47:50
113.50
114.00
114.00
-2.00
2
7204
12:47:45
113.50
114.00
114.00
-2.00
1
7202
12:47:43
113.50
114.00
113.50
-2.50
1
7201
12:47:41
113.50
114.00
114.00
-2.00
4
7200
12:47:35
113.50
114.00
114.00
-2.00
2
7196
12:47:31
113.50
114.00
113.50
-2.50
1
7194
12:47:26
113.50
114.00
114.00
-2.00
1
7193
12:47:22
113.50
114.00
114.00
-2.00
1
7192
12:47:20
113.50
114.00
114.00
-2.00
2
7191
12:47:18
113.50
114.00
113.50
-2.50
1
7189
12:47:12
113.50
114.00
114.00
-2.00
4
7188
12:47:05
113.50
114.00
114.00
-2.00
3
7184
12:46:53
113.50
114.00
113.50
-2.50
1
7181
12:46:50
113.50
114.00
114.00
-2.00
1
7180
12:46:48
113.50
114.00
114.00
-2.00
2
7179
12:46:43
113.50
114.00
114.00
-2.00
4
7177
12:46:35
113.50
114.00
114.00
-2.00
2
7173
12:46:27
113.50
114.00
113.50
-2.50
1
7171
12:46:20
113.50
114.00
114.00
-2.00
2
7170
12:46:14
113.50
114.00
114.00
-2.00
4
7168
12:46:05
113.50
114.00
114.00
-2.00
2
7164
12:46:02
113.50
114.00
113.50
-2.50
1
7162
12:46:01
113.50
114.00
114.00
-2.00
1
7161
12:45:50
113.50
114.00
114.00
-2.00
2
7160
12:45:45
113.50
114.00
114.00
-2.00
4
7158
12:45:37
113.50
114.00
113.50
-2.50
1
7154
12:45:35
113.50
114.00
114.00
-2.00
2
7153
12:45:32
113.50
114.00
113.50
-2.50
1
7151
12:45:20
113.50
114.00
114.00
-2.00
2
7150
12:45:16
113.50
114.00
114.00
-2.00
4
7148
12:45:12
113.50
114.00
113.50
-2.50
1
7144
12:45:05
113.50
114.00
114.00
-2.00
2
7143
12:44:50
113.50
114.00
114.00
-2.00
2
7141
12:44:49
113.50
114.00
114.00
-2.00
4
7139
12:44:46
113.50
114.00
113.50
-2.50
1
7135
12:44:39
113.50
114.00
113.50
-2.50
2
7134
12:44:37
113.50
114.00
114.00
-2.00
1
7132
12:44:35
113.50
114.00
114.00
-2.00
3
7131
12:44:34
113.50
114.00
113.50
-2.50
1
7128
12:44:21
113.50
114.00
113.50
-2.50
1
7127
12:44:20
113.50
114.00
114.00
-2.00
1
7126
12:44:18
113.50
114.00
114.00
-2.00
4
7125
12:44:05
113.50
114.00
114.00
-2.00
2
7121
12:43:56
113.50
114.00
113.50
-2.50
1
7119
12:43:51
113.50
114.00
114.00
-2.00
1
7118
12:43:50
113.50
114.00
114.00
-2.00
3
7117
12:43:49
113.50
114.00
114.00
-2.00
4
7114
12:43:47
113.50
114.00
113.50
-2.50
1
7110
12:43:35
113.50
114.00
114.00
-2.00
1
7109
12:43:31
113.50
114.00
113.50
-2.50
1
7108
12:43:20
113.50
114.00
114.00
-2.00
2
7107
12:43:20
113.50
114.00
114.00
-2.00
4
7105
12:43:13
113.50
114.00
114.00
-2.00
1
7101
12:43:05
113.50
114.00
113.50
-2.50
1
7100
12:43:05
113.50
114.00
114.00
-2.00
3
7099
12:42:51
113.50
114.00
114.00
-2.00
4
7096
12:42:50
113.50
114.00
113.50
-2.50
1
7092
12:42:50
113.50
114.00
114.00
-2.00
1
7091
12:42:40
113.50
114.00
113.50
-2.50
1
7090
12:42:35
113.50
114.00
114.00
-2.00
2
7089
12:42:22
113.50
114.00
114.00
-2.00
4
7087
12:42:20
113.50
114.00
114.00
-2.00
3
7083
12:42:19
113.50
114.00
113.50
-2.50
1
7080
12:42:15
113.50
114.00
113.50
-2.50
1
7079
12:42:05
113.50
114.00
114.00
-2.00
2
7078
12:42:03
113.50
114.00
113.50
-2.50
1
7076
12:41:53
113.50
114.00
114.00
-2.00
4
7075
12:41:50
113.50
114.00
114.00
-2.00
1
7071
12:41:49
113.50
114.00
113.50
-2.50
1
7070
12:41:48
113.50
114.00
114.00
-2.00
1
7069
12:41:35
113.50
114.00
114.00
-2.00
2
7068
12:41:24
113.50
114.00
113.50
-2.50
1
7066
12:41:24
113.50
114.00
114.00
-2.00
4
7065
12:41:20
113.50
114.00
114.00
-2.00
3
7061
12:41:17
113.50
114.00
113.50
-2.50
1
7058
12:41:05
113.50
114.00
114.00
-2.00
1
7057
12:40:59
113.50
114.00
113.50
-2.50
1
7056
12:40:55
113.50
114.00
114.00
-2.00
4
7055
12:40:52
113.50
114.00
114.00
-2.00
1
7051
12:40:50
113.50
114.00
114.00
-2.00
2
7050
12:40:40
113.50
114.00
114.00
-2.00
1
7048
12:40:35
113.50
114.00
114.00
-2.00
3
7047
12:40:34
113.50
114.00
113.50
-2.50
1
7044
12:40:25
113.50
114.00
114.00
-2.00
4
7043
12:40:21
113.50
114.00
113.50
-2.50
1
7039
12:40:20
113.50
114.00
114.00
-2.00
1
7038
12:40:08
113.50
114.00
113.50
-2.50
1
7037
12:40:05
113.50
114.00
114.00
-2.00
2
7036
12:39:57
113.50
114.00
114.00
-2.00
4
7034
12:39:50
113.50
114.00
114.00
-2.00
3
7030
12:39:43
113.50
114.00
113.50
-2.50
1
7027
12:39:39
113.50
114.00
113.50
-2.50
2
7026
12:39:35
113.50
114.00
114.00
-2.00
2
7024
12:39:28
113.50
114.00
113.50
-2.50
1
7022
12:39:28
113.50
114.00
114.00
-2.00
4
7021
12:39:20
113.50
114.00
114.00
-2.00
1
7017
12:39:18
113.50
114.00
114.00
-2.00
1
7016
12:39:18
113.50
114.00
113.50
-2.50
1
7015
12:39:07
113.50
114.00
113.50
-2.50
1
7014
12:39:05
113.50
114.00
114.00
-2.00
3
7013
12:38:59
113.50
114.00
114.00
-2.00
4
7010
12:38:53
113.50
114.00
113.50
-2.50
1
7006
12:38:50
113.50
114.00
114.00
-2.00
2
7005
12:38:46
113.50
114.00
113.50
-2.50
1
7003
12:38:35
113.50
114.00
114.00
-2.00
1
7002
12:38:30
113.50
114.00
114.00
-2.00
4
7001
12:38:27
113.50
114.00
113.50
-2.50
1
6997
12:38:20
113.50
114.00
114.00
-2.00
3
6996
12:38:16
113.50
114.00
114.00
-2.00
4
6993
12:38:07
113.50
114.00
114.00
-2.00
1
6989
12:38:05
113.50
114.00
114.00
-2.00
2
6988
12:38:02
113.50
114.00
113.50
-2.50
1
6986
12:37:50
113.50
114.00
113.50
-2.50
1
6985
12:37:50
113.50
114.00
114.00
-2.00
1
6984
12:37:37
113.50
114.00
113.50
-2.50
1
6983
12:37:35
113.50
114.00
114.00
-2.00
2
6982
12:37:20
113.50
114.00
114.00
-2.00
3
6980
12:37:12
113.50
114.00
113.50
-2.50
1
6977
12:37:05
113.50
114.00
114.00
-2.00
2
6976
12:37:04
113.50
114.00
113.50
-2.50
1
6974
12:36:50
113.50
114.00
114.00
-2.00
1
6973
12:36:45
113.50
114.00
113.50
-2.50
1
6972
12:36:35
113.50
114.00
114.00
-2.00
3
6971
12:36:20
113.50
114.00
114.00
-2.00
2
6968
12:36:20
113.50
114.00
113.50
-2.50
1
6966
12:36:18
113.50
114.00
113.50
-2.50
1
6965
12:36:05
113.50
114.00
114.00
-2.00
1
6964
12:35:55
113.50
114.00
113.50
-2.50
1
6963
12:35:55
113.50
114.00
113.50
-2.50
1
6962
12:35:50
113.50
114.00
114.00
-2.00
3
6961
12:35:35
113.50
114.00
114.00
-2.00
2
6958
12:35:30
113.50
114.00
113.50
-2.50
1
6956
12:35:30
113.50
114.00
113.50
-2.50
1
6955
12:35:20
113.50
114.00
114.00
-2.00
1
6954
12:35:05
113.50
114.00
114.00
-2.00
3
6953
12:35:04
113.50
114.00
113.50
-2.50
1
6950
12:34:50
113.50
114.00
114.00
-2.00
2
6949
12:34:42
113.50
114.00
113.50
-2.50
2
6947
12:34:39
113.50
114.00
113.50
-2.50
1
6945
12:34:35
113.50
114.00
114.00
-2.00
2
6944
12:34:31
113.50
114.00
113.50
-2.50
1
6942
12:34:20
113.50
114.00
114.00
-2.00
2
6941
12:34:14
113.50
114.00
113.50
-2.50
1
6939
12:34:05
113.50
114.00
114.00
-2.00
2
6938
12:33:50
113.50
114.00
114.00
-2.00
2
6936
12:33:49
113.50
114.00
113.50
-2.50
1
6934
12:33:35
113.50
114.00
113.50
-2.50
1
6933
12:33:35
113.50
114.00
114.00
-2.00
2
6932
12:33:23
113.50
114.00
113.50
-2.50
1
6930
12:33:20
113.50
114.00
114.00
-2.00
2
6929
12:33:05
113.50
114.00
114.00
-2.00
2
6927
12:32:58
113.50
114.00
113.50
-2.50
1
6925
12:32:50
113.50
114.00
114.00
-2.00
1
6924
12:32:42
113.50
114.00
113.50
-2.50
1
6923
12:32:35
113.50
114.00
114.00
-2.00
3
6922
12:32:33
113.50
114.00
113.50
-2.50
1
6919
12:32:32
113.50
114.00
113.50
-2.50
1
6918
12:32:20
113.50
114.00
114.00
-2.00
2
6917
12:32:08
113.50
114.00
114.00
-2.00
1
6915
12:32:07
113.50
114.00
113.50
-2.50
1
6914
12:32:05
113.50
114.00
114.00
-2.00
2
6913
12:31:50
113.50
114.00
114.00
-2.00
2
6911
12:31:42
113.50
114.00
113.50
-2.50
1
6909
12:31:35
113.50
114.00
113.50
-2.50
1
6908
12:31:35
113.50
114.00
114.00
-2.00
2
6907
12:31:27
113.50
114.00
113.50
-2.50
1
6905
12:31:20
113.50
114.00
114.00
-2.00
2
6904
12:31:17
113.50
114.00
113.50
-2.50
1
6902
12:31:05
113.50
114.00
114.00
-2.00
2
6901
12:30:59
113.50
114.00
113.50
-2.50
1
6899
12:30:56
113.50
114.00
113.50
-2.50
1
6898
12:30:55
113.50
114.00
113.50
-2.50
2
6897
12:30:55
113.50
114.00
113.50
-2.50
1
6895
12:30:52
113.50
114.00
113.50
-2.50
1
6894
12:30:50
113.50
114.00
114.00
-2.00
2
6893
12:30:35
113.50
114.00
113.50
-2.50
1
6891
12:30:35
113.50
114.00
114.00
-2.00
2
6890
12:30:31
113.50
114.00
113.50
-2.50
1
6888
12:30:27
113.50
114.00
113.50
-2.50
1
6887
12:30:20
113.50
114.00
114.00
-2.00
2
6886
12:30:05
113.50
114.00
114.00
-2.00
2
6884
12:30:01
113.50
114.00
113.50
-2.50
1
6882
12:30:00
113.50
114.00
113.50
-2.50
1
6881
12:29:56
113.50
114.00
113.50
-2.50
1
6880
12:29:50
113.50
114.00
114.00
-2.00
2
6879
12:29:47
113.50
114.00
113.50
-2.50
1
6877
12:29:45
113.50
114.00
113.50
-2.50
2
6876
12:29:36
113.50
114.00
113.50
-2.50
1
6874
12:29:35
113.50
114.00
114.00
-2.00
2
6873
12:29:33
113.50
114.00
113.50
-2.50
1
6871
12:29:33
113.50
114.00
114.00
-2.00
7
6870
12:29:30
113.50
114.00
113.50
-2.50
1
6863
12:29:20
113.50
114.00
114.00
-2.00
2
6862
12:29:10
113.50
114.00
113.50
-2.50
1
6860
12:29:05
113.50
114.00
114.00
-2.00
3
6859
12:29:05
113.50
114.00
114.00
-2.00
2
6856
12:28:53
113.50
114.00
113.50
-2.50
1
6854
12:28:50
113.50
114.00
114.00
-2.00
2
6853
12:28:48
113.50
114.00
113.50
-2.50
1
6851
12:28:44
113.50
114.00
113.50
-2.50
1
6850
12:28:35
113.50
114.00
114.00
-2.00
2
6849
12:28:31
113.50
114.00
113.50
-2.50
1
6847
12:28:20
113.50
114.00
114.00
-2.00
2
6846
12:28:19
113.50
114.00
113.50
-2.50
1
6844
12:28:09
113.50
114.00
113.50
-2.50
1
6843
12:28:05
113.50
114.00
114.00
-2.00
2
6842
12:27:54
113.50
114.00
113.50
-2.50
1
6840
12:27:50
113.50
114.00
114.00
-2.00
2
6839
12:27:41
113.50
114.00
113.50
-2.50
1
6837
12:27:35
113.50
114.00
114.00
-2.00
2
6836
12:27:29
113.50
114.00
113.50
-2.50
1
6834
12:27:21
113.50
114.00
113.50
-2.50
1
6833
12:27:20
113.50
114.00
114.00
-2.00
2
6832
12:27:14
113.50
114.00
113.50
-2.50
1
6830
12:27:05
113.50
114.00
114.00
-2.00
2
6829
12:27:03
113.50
114.00
113.50
-2.50
1
6827
12:26:50
113.50
114.00
114.00
-2.00
2
6826
12:26:38
113.50
114.00
113.50
-2.50
1
6824
12:26:36
113.50
114.00
113.50
-2.50
1
6823
12:26:35
113.50
114.00
114.00
-2.00
2
6822
12:26:25
113.50
114.00
113.50
-2.50
1
6820
12:26:20
113.50
114.00
114.00
-2.00
2
6819
12:26:18
113.50
114.00
113.50
-2.50
1
6817
12:26:14
113.50
114.00
113.50
-2.50
1
6816
12:26:13
113.50
114.00
113.50
-2.50
1
6815
12:26:13
113.50
114.00
113.50
-2.50
1
6814
12:26:05
113.50
114.00
114.00
-2.00
2
6813
12:25:50
113.50
114.00
114.00
-2.00
2
6811
12:25:48
113.50
114.00
113.50
-2.50
1
6809
12:25:35
113.50
114.00
114.00
-2.00
2
6808
12:25:31
113.50
114.00
113.50
-2.50
1
6806
12:25:22
113.50
114.00
113.50
-2.50
1
6805
12:25:20
113.50
114.00
114.00
-2.00
2
6804
12:25:17
113.50
114.00
113.50
-2.50
1
6802
12:25:05
113.50
114.00
114.00
-2.00
2
6801
12:24:57
113.50
114.00
113.50
-2.50
1
6799
12:24:50
113.50
114.00
114.00
-2.00
2
6798
12:24:41
113.50
114.00
113.50
-2.50
1
6796
12:24:41
113.50
114.00
113.50
-2.50
1
6795
12:24:35
113.50
114.00
114.00
-2.00
2
6794
12:24:32
113.50
114.00
113.50
-2.50
1
6792
12:24:24
113.50
114.00
113.50
-2.50
1
6791
12:24:20
113.50
114.00
114.00
-2.00
2
6790
12:24:17
113.50
114.00
113.50
-2.50
1
6788
12:24:11
113.50
114.00
113.50
-2.50
1
6787
12:24:07
113.50
114.00
113.50
-2.50
1
6786
12:24:05
113.50
114.00
113.50
-2.50
1
6785
12:24:05
113.50
114.00
114.00
-2.00
2
6784
12:23:50
113.50
114.00
114.00
-2.00
2
6782
12:23:41
113.50
114.00
113.50
-2.50
1
6780
12:23:35
113.50
114.00
114.00
-2.00
2
6779
12:23:20
113.50
114.00
114.00
-2.00
2
6777
12:23:16
113.50
114.00
113.50
-2.50
1
6775
12:23:05
113.50
114.00
114.00
-2.00
2
6774
12:23:05
113.50
114.00
113.50
-2.50
1
6772
12:23:05
113.50
114.00
113.50
-2.50
1
6771
12:22:51
113.50
114.00
113.50
-2.50
1
6770
12:22:50
113.50
114.00
114.00
-2.00
2
6769
12:22:35
113.50
114.00
114.00
-2.00
2
6767
12:22:25
113.50
114.00
113.50
-2.50
1
6765
12:22:20
113.50
114.00
114.00
-2.00
2
6764
12:22:05
113.50
114.00
114.00
-2.00
2
6762
12:22:01
113.50
114.00
113.50
-2.50
1
6760
12:22:00
113.50
114.00
113.50
-2.50
1
6759
12:21:50
113.50
114.00
114.00
-2.00
2
6758
12:21:35
113.50
114.00
114.00
-2.00
2
6756
12:21:35
113.50
114.00
113.50
-2.50
1
6754
12:21:20
113.50
114.00
114.00
-2.00
2
6753
12:21:10
113.50
114.00
113.50
-2.50
1
6751
12:21:05
113.50
114.00
114.00
-2.00
2
6750
12:21:01
113.50
114.00
113.50
-2.50
1
6748
12:20:50
113.50
114.00
114.00
-2.00
2
6747
12:20:44
113.50
114.00
113.50
-2.50
1
6745
12:20:43
113.50
114.00
113.50
-2.50
1
6744
12:20:35
113.50
114.00
114.00
-2.00
2
6743
12:20:20
113.50
114.00
114.00
-2.00
2
6741
12:20:19
113.50
114.00
113.50
-2.50
1
6739
12:20:05
113.50
114.00
114.00
-2.00
2
6738
12:19:54
113.50
114.00
113.50
-2.50
1
6736
12:19:53
113.50
114.00
113.50
-2.50
1
6735
12:19:53
113.50
114.00
113.50
-2.50
1
6734
12:19:50
113.50
114.00
114.00
-2.00
2
6733
12:19:35
113.50
114.00
114.00
-2.00
2
6731
12:19:29
113.50
114.00
113.50
-2.50
1
6729
12:19:20
113.50
114.00
114.00
-2.00
2
6728
12:19:05
113.50
114.00
114.00
-2.00
2
6726
12:19:03
113.50
114.00
113.50
-2.50
1
6724
12:18:50
113.50
114.00
113.50
-2.50
1
6723
12:18:50
113.50
114.00
114.00
-2.00
2
6722
12:18:38
113.50
114.00
113.50
-2.50
1
6720
12:18:35
113.50
114.00
113.50
-2.50
1
6719
12:18:35
113.50
114.00
114.00
-2.00
2
6718
12:18:20
113.50
114.00
114.00
-2.00
2
6716
12:18:13
113.50
114.00
113.50
-2.50
1
6714
12:18:05
113.50
114.00
114.00
-2.00
2
6713
12:17:50
113.50
114.00
114.00
-2.00
2
6711
12:17:48
113.50
114.00
113.50
-2.50
1
6709
12:17:47
113.50
114.00
113.50
-2.50
1
6708
12:17:35
113.50
114.00
114.00
-2.00
2
6707
12:17:21
113.50
114.00
113.50
-2.50
1
6705
12:17:20
113.50
114.00
114.00
-2.00
2
6704
12:17:05
113.50
114.00
114.00
-2.00
2
6702
12:16:57
113.50
114.00
113.50
-2.50
1
6700
12:16:55
113.50
114.00
113.50
-2.50
1
6699
12:16:51
113.50
114.00
113.50
-2.50
1
6698
12:16:50
113.50
114.00
114.00
-2.00
2
6697
12:16:41
113.50
114.00
113.50
-2.50
1
6695
12:16:41
113.50
114.00
113.50
-2.50
1
6694
12:16:35
113.50
114.00
113.50
-2.50
1
6693
12:16:35
113.50
114.00
114.00
-2.00
2
6692
12:16:34
113.50
114.00
113.50
-2.50
11
6690
12:16:31
113.50
114.00
113.50
-2.50
1
6679
12:16:31
113.50
114.00
113.50
-2.50
1
6678
12:16:28
113.50
114.00
113.50
-2.50
1
6677
12:16:24
113.50
114.00
113.50
-2.50
1
6676
12:16:24
113.50
114.00
113.50
-2.50
2
6675
12:16:20
113.50
114.00
113.50
-2.50
1
6673
12:16:20
113.50
114.00
114.00
-2.00
2
6672
12:16:17
113.50
114.00
113.50
-2.50
1
6670
12:16:15
113.50
114.00
113.50
-2.50
1
6669
12:16:09
113.50
114.00
113.50
-2.50
1
6668
12:16:05
113.50
114.00
113.50
-2.50
1
6667
12:16:05
113.50
114.00
114.00
-2.00
2
6666
12:15:56
113.50
114.00
113.50
-2.50
1
6664
12:15:56
113.50
114.00
113.50
-2.50
2
6663
12:15:55
113.50
114.00
113.50
-2.50
1
6661
12:15:52
113.50
114.00
113.50
-2.50
1
6660
12:15:50
113.50
114.00
114.00
-2.00
2
6659
12:15:40
113.50
114.00
113.50
-2.50
1
6657
12:15:40
113.50
114.00
113.50
-2.50
1
6656
12:15:35
113.50
114.00
114.00
-2.00
2
6655
12:15:20
113.50
114.00
114.00
-2.00
2
6653
12:15:15
113.50
114.00
113.50
-2.50
1
6651
12:15:05
113.50
114.00
114.00
-2.00
2
6650
12:14:50
113.50
114.00
114.00
-2.00
2
6648
12:14:50
113.50
114.00
113.50
-2.50
1
6646
12:14:48
113.50
114.00
113.50
-2.50
1
6645
12:14:39
113.50
114.00
113.50
-2.50
1
6644
12:14:35
113.50
114.00
114.00
-2.00
2
6643
12:14:34
113.50
114.00
113.50
-2.50
1
6641
12:14:33
113.50
114.00
114.00
-2.00
1
6640
12:14:27
113.50
114.00
113.50
-2.50
2
6639
12:14:26
113.50
114.00
113.50
-2.50
3
6637
12:14:26
113.50
114.00
113.50
-2.50
1
6634
12:14:26
113.50
114.00
113.50
-2.50
175
6633
12:14:24
113.50
114.00
113.50
-2.50
1
6458
12:14:20
113.50
114.00
114.00
-2.00
2
6457
12:14:18
113.50
114.00
113.50
-2.50
1
6455
12:14:05
113.50
114.00
114.00
-2.00
2
6454
12:13:59
113.50
114.00
113.50
-2.50
1
6452
12:13:54
113.50
114.00
113.50
-2.50
1
6451
12:13:50
113.50
114.00
114.00
-2.00
2
6450
12:13:35
113.50
114.00
114.00
-2.00
2
6448
12:13:34
113.50
114.00
113.50
-2.50
1
6446
12:13:29
113.50
114.00
113.50
-2.50
1
6445
12:13:20
113.50
114.00
114.00
-2.00
2
6444
12:13:17
113.50
114.00
113.50
-2.50
1
6442
12:13:09
113.50
114.00
113.50
-2.50
1
6441
12:13:05
113.50
114.00
114.00
-2.00
2
6440
12:12:54
113.50
114.00
113.50
-2.50
1
6438
12:12:53
113.50
114.00
113.50
-2.50
1
6437
12:12:50
113.50
114.00
114.00
-2.00
2
6436
12:12:43
113.50
114.00
113.50
-2.50
1
6434
12:12:35
113.50
114.00
114.00
-2.00
2
6433
12:12:20
113.50
114.00
114.00
-2.00
2
6431
12:12:18
113.50
114.00
113.50
-2.50
1
6429
12:12:16
113.50
114.00
113.50
-2.50
1
6428
12:12:05
113.50
114.00
114.00
-2.00
2
6427
12:12:00
113.50
114.00
113.50
-2.50
1
6425
12:11:58
113.50
114.00
113.50
-2.50
1
6424
12:11:53
113.50
114.00
113.50
-2.50
1
6423
12:11:50
113.50
114.00
114.00
-2.00
2
6422
12:11:35
113.50
114.00
114.00
-2.00
2
6420
12:11:27
113.50
114.00
113.50
-2.50
1
6418
12:11:20
113.50
114.00
114.00
-2.00
2
6417
12:11:05
113.50
114.00
114.00
-2.00
2
6415
12:11:03
113.50
114.00
113.50
-2.50
1
6413
12:11:02
113.50
114.00
113.50
-2.50
1
6412
12:10:50
113.50
114.00
114.00
-2.00
2
6411
12:10:43
113.50
114.00
113.50
-2.50
1
6409
12:10:37
113.50
114.00
113.50
-2.50
1
6408
12:10:35
113.50
114.00
114.00
-2.00
2
6407
12:10:20
113.50
114.00
114.00
-2.00
2
6405
12:10:16
113.50
114.00
113.50
-2.50
1
6403
12:10:12
113.50
114.00
113.50
-2.50
1
6402
12:10:05
113.50
114.00
114.00
-2.00
2
6401
12:10:05
113.50
114.00
113.50
-2.50
1
6399
12:09:54
113.50
114.00
113.50
-2.50
2
6398
12:09:50
113.50
114.00
114.00
-2.00
2
6396
12:09:46
113.50
114.00
113.50
-2.50
1
6394
12:09:35
113.50
114.00
114.00
-2.00
2
6393
12:09:25
113.50
114.00
113.50
-2.50
1
6391
12:09:21
113.50
114.00
113.50
-2.50
1
6390
12:09:20
113.50
114.00
114.00
-2.00
2
6389
12:09:14
113.50
114.00
114.00
-2.00
1
6387
12:09:05
113.50
114.00
114.00
-2.00
2
6386
12:08:56
113.50
114.00
113.50
-2.50
1
6384
12:08:50
113.50
114.00
114.00
-2.00
2
6383
12:08:35
113.50
114.00
114.00
-2.00
2
6381
12:08:31
113.50
114.00
113.50
-2.50
1
6379
12:08:20
113.50
114.00
114.00
-2.00
2
6378
12:08:05
113.50
114.00
113.50
-2.50
1
6376
12:08:05
113.50
114.00
114.00
-2.00
2
6375
12:07:50
113.50
114.00
114.00
-2.00
2
6373
12:07:40
113.50
114.00
113.50
-2.50
1
6371
12:07:35
113.50
114.00
114.00
-2.00
2
6370
12:07:20
113.50
114.00
113.50
-2.50
1
6368
12:07:20
113.50
114.00
114.00
-2.00
2
6367
12:07:15
113.50
114.00
113.50
-2.50
1
6365
12:07:11
113.50
114.00
113.50
-2.50
1
6364
12:07:05
113.50
114.00
114.00
-2.00
2
6363
12:07:04
113.50
114.00
113.50
-2.50
1
6361
12:06:56
113.50
114.00
114.00
-2.00
2
6360
12:06:50
113.50
114.00
114.00
-2.00
2
6358
12:06:49
113.50
114.00
113.50
-2.50
1
6356
12:06:35
113.50
114.00
114.00
-2.00
2
6355
12:06:23
113.50
114.00
113.50
-2.50
1
6353
12:06:20
113.50
114.00
114.00
-2.00
2
6352
12:06:05
113.50
114.00
114.00
-2.00
2
6350
12:05:58
113.50
114.00
113.50
-2.50
1
6348
12:05:50
113.50
114.00
114.00
-2.00
2
6347
12:05:35
113.50
114.00
114.00
-2.00
2
6345
12:05:33
113.50
114.00
113.50
-2.50
1
6343
12:05:20
113.50
114.00
114.00
-2.00
2
6342
12:05:08
113.50
114.00
113.50
-2.50
1
6340
12:05:05
113.50
114.00
114.00
-2.00
2
6339
12:04:50
113.50
114.00
114.00
-2.00
2
6337
12:04:45
113.50
114.00
113.50
-2.50
1
6335
12:04:42
113.50
114.00
113.50
-2.50
1
6334
12:04:35
113.50
114.00
114.00
-2.00
2
6333
12:04:20
113.50
114.00
114.00
-2.00
2
6331
12:04:17
113.50
114.00
113.50
-2.50
1
6329
12:04:11
113.50
114.00
113.50
-2.50
1
6328
12:04:05
113.50
114.00
114.00
-2.00
2
6327
12:03:57
113.50
114.00
113.50
-2.50
1
6325
12:03:56
113.50
114.00
113.50
-2.50
6
6324
12:03:56
113.50
114.00
113.50
-2.50
1
6318
12:03:52
113.50
114.00
113.50
-2.50
1
6317
12:03:52
113.50
114.00
113.50
-2.50
1
6316
12:03:50
113.50
114.00
114.00
-2.00
2
6315
12:03:35
113.50
114.00
114.00
-2.00
2
6313
12:03:27
113.50
114.00
113.50
-2.50
1
6311
12:03:21
113.50
114.00
113.50
-2.50
1
6310
12:03:20
113.50
114.00
114.00
-2.00
2
6309
12:03:07
113.50
114.00
113.50
-2.50
1
6307
12:03:05
113.50
114.00
114.00
-2.00
2
6306
12:03:01
113.50
114.00
113.50
-2.50
1
6304
12:02:50
113.50
114.00
114.00
-2.00
2
6303
12:02:36
113.50
114.00
113.50
-2.50
1
6301
12:02:35
113.50
114.00
114.00
-2.00
2
6300
12:02:20
113.50
114.00
114.00
-2.00
2
6298
12:02:11
113.50
114.00
113.50
-2.50
1
6296
12:02:10
113.50
114.00
113.50
-2.50
1
6295
12:02:05
113.50
114.00
114.00
-2.00
2
6294
12:02:04
113.50
114.00
114.00
-2.00
1
6292
12:01:50
113.50
114.00
114.00
-2.00
2
6291
12:01:45
113.50
114.00
113.50
-2.50
1
6289
12:01:35
113.50
114.00
114.00
-2.00
2
6288
12:01:28
113.50
114.00
113.50
-2.50
1
6286
12:01:20
113.50
114.00
114.00
-2.00
2
6285
12:01:20
113.50
114.00
113.50
-2.50
1
6283
12:01:10
113.50
114.00
113.50
-2.50
1
6282
12:01:05
113.50
114.00
114.00
-2.00
2
6281
12:00:55
113.50
114.00
113.50
-2.50
1
6279
12:00:50
113.50
114.00
114.00
-2.00
2
6278
12:00:39
113.50
114.00
113.50
-2.50
1
6276
12:00:35
113.50
114.00
114.00
-2.00
2
6275
12:00:30
113.50
114.00
113.50
-2.50
1
6273
12:00:20
113.50
114.00
114.00
-2.00
2
6272
12:00:14
113.50
114.00
113.50
-2.50
1
6270
12:00:10
113.50
114.00
113.50
-2.50
1
6269
12:00:05
113.50
114.00
114.00
-2.00
2
6268
12:00:04
113.50
114.00
113.50
-2.50
1
6266
11:59:50
113.50
114.00
114.00
-2.00
2
6265
11:59:39
113.50
114.00
113.50
-2.50
1
6263
11:59:35
113.50
114.00
114.00
-2.00
2
6262
11:59:20
113.50
114.00
114.00
-2.00
2
6260
11:59:16
113.50
114.00
113.50
-2.50
1
6258
11:59:14
113.50
114.00
113.50
-2.50
1
6257
11:59:05
113.50
114.00
114.00
-2.00
2
6256
11:58:50
113.50
114.00
114.00
-2.00
2
6254
11:58:49
113.50
114.00
113.50
-2.50
1
6252
11:58:35
113.50
114.00
114.00
-2.00
2
6251
11:58:23
113.50
114.00
113.50
-2.50
1
6249
11:58:20
113.50
114.00
114.00
-2.00
2
6248
11:58:05
113.50
114.00
114.00
-2.00
2
6246
11:57:58
113.50
114.00
113.50
-2.50
1
6244
11:57:50
113.50
114.00
114.00
-2.00
2
6243
11:57:35
113.50
114.00
114.00
-2.00
2
6241
11:57:33
113.50
114.00
113.50
-2.50
1
6239
11:57:27
113.50
114.00
113.50
-2.50
1
6238
11:57:24
113.50
114.00
114.00
-2.00
18
6237
11:57:20
113.50
114.00
114.00
-2.00
2
6219
11:57:07
113.50
114.00
113.50
-2.50
1
6217
11:57:05
113.50
114.00
114.00
-2.00
2
6216
11:56:50
113.50
114.00
114.00
-2.00
2
6214
11:56:42
113.50
114.00
113.50
-2.50
1
6212
11:56:35
113.50
114.00
114.00
-2.00
2
6211
11:56:20
113.50
114.00
114.00
-2.00
2
6209
11:56:17
113.50
114.00
113.50
-2.50
1
6207
11:56:05
113.50
114.00
114.00
-2.00
2
6206
11:56:00
113.50
114.00
113.50
-2.50
1
6204
11:55:52
113.50
114.00
113.50
-2.50
1
6203
11:55:50
113.50
114.00
114.00
-2.00
2
6202
11:55:46
113.50
114.00
113.50
-2.50
1
6200
11:55:35
113.50
114.00
114.00
-2.00
2
6199
11:55:26
113.50
114.00
113.50
-2.50
1
6197
11:55:24
113.50
114.00
113.50
-2.50
1
6196
11:55:20
113.50
114.00
114.00
-2.00
2
6195
11:55:05
113.50
114.00
114.00
-2.00
2
6193
11:55:00
113.50
114.00
113.50
-2.50
1
6191
11:54:50
113.50
114.00
114.00
-2.00
2
6190
11:54:35
113.50
114.00
114.00
-2.00
2
6188
11:54:35
113.50
114.00
113.50
-2.50
1
6186
11:54:22
113.50
114.00
113.50
-2.50
1
6185
11:54:20
113.50
114.00
114.00
-2.00
2
6184
11:54:15
113.50
114.00
113.50
-2.50
1
6182
11:54:14
113.50
114.00
113.50
-2.50
1
6181
11:54:10
113.50
114.00
113.50
-2.50
1
6180
11:54:10
113.50
114.00
113.50
-2.50
1
6179
11:54:05
113.50
114.00
114.00
-2.00
2
6178
11:54:04
113.50
114.00
113.50
-2.50
1
6176
11:53:59
113.50
114.00
113.50
-2.50
1
6175
11:53:50
113.50
114.00
114.00
-2.00
2
6174
11:53:44
113.50
114.00
113.50
-2.50
1
6172
11:53:35
113.50
114.00
114.00
-2.00
2
6171
11:53:26
113.50
114.00
113.50
-2.50
1
6169
11:53:20
113.50
114.00
114.00
-2.00
2
6168
11:53:19
113.50
114.00
113.50
-2.50
1
6166
11:53:05
113.50
114.00
114.00
-2.00
2
6165
11:52:54
113.50
114.00
113.50
-2.50
1
6163
11:52:50
113.50
114.00
114.00
-2.00
2
6162
11:52:46
113.50
114.00
113.50
-2.50
1
6160
11:52:35
113.50
114.00
114.00
-2.00
2
6159
11:52:29
113.50
114.00
113.50
-2.50
1
6157
11:52:20
113.50
114.00
114.00
-2.00
2
6156
11:52:15
113.50
114.00
114.00
-2.00
37
6154
11:52:15
113.50
114.00
114.00
-2.00
13
6117
11:52:15
113.50
114.00
114.00
-2.00
7
6104
11:52:05
113.50
114.00
114.00
-2.00
2
6097
11:52:03
113.50
114.00
113.50
-2.50
1
6095
11:51:50
113.50
114.00
114.00
-2.00
2
6094
11:51:38
113.50
114.00
113.50
-2.50
1
6092
11:51:35
113.50
114.00
114.00
-2.00
2
6091
11:51:20
113.50
114.00
114.00
-2.00
2
6089
11:51:13
113.50
114.00
113.50
-2.50
1
6087
11:51:05
113.50
114.00
114.00
-2.00
2
6086
11:51:02
113.50
114.00
113.50
-2.50
1
6084
11:50:57
113.50
114.00
114.00
-2.00
9
6083
11:50:50
113.50
114.00
114.00
-2.00
2
6074
11:50:47
113.50
114.00
113.50
-2.50
1
6072
11:50:35
113.50
114.00
114.00
-2.00
2
6071
11:50:23
113.50
114.00
113.50
-2.50
9
6069
11:50:22
113.50
114.00
113.50
-2.50
1
6060
11:50:20
113.50
114.00
114.00
-2.00
2
6059
11:50:05
113.50
114.00
114.00
-2.00
2
6057
11:50:04
113.50
114.00
113.50
-2.50
1
6055
11:49:57
113.50
114.00
113.50
-2.50
1
6054
11:49:50
113.50
114.00
114.00
-2.00
2
6053
11:49:35
113.50
114.00
114.00
-2.00
2
6051
11:49:32
113.50
114.00
113.50
-2.50
1
6049
11:49:20
113.50
114.00
114.00
-2.00
2
6048
11:49:14
113.50
114.00
113.50
-2.50
1
6046
11:49:06
113.50
114.00
113.50
-2.50
1
6045
11:49:05
113.50
114.00
114.00
-2.00
2
6044
11:49:05
113.50
114.00
113.50
-2.50
1
6042
11:49:05
113.50
114.00
113.50
-2.50
1
6041
11:49:01
113.50
114.00
113.50
-2.50
1
6040
11:49:01
113.50
114.00
113.50
-2.50
1
6039
11:48:50
113.50
114.00
114.00
-2.00
20
6038
11:48:50
113.50
114.00
114.00
-2.00
2
6018
11:48:44
113.50
114.00
113.50
-2.50
1
6016
11:48:41
113.50
114.00
113.50
-2.50
1
6015
11:48:41
113.50
114.00
113.50
-2.50
1
6014
11:48:37
113.50
114.00
113.50
-2.50
1
6013
11:48:35
113.50
114.00
114.00
-2.00
2
6012
11:48:34
113.50
114.00
113.50
-2.50
1
6010
11:48:28
113.50
114.00
113.50
-2.50
1
6009
11:48:24
113.50
114.00
113.50
-2.50
1
6008
11:48:20
113.50
114.00
114.00
-2.00
2
6007
11:48:16
113.50
114.00
113.50
-2.50
1
6005
11:48:11
113.50
114.00
113.50
-2.50
1
6004
11:48:10
113.50
114.00
113.50
-2.50
1
6003
11:48:07
113.50
114.00
113.50
-2.50
1
6002
11:48:05
113.50
114.00
114.00
-2.00
2
6001
11:48:01
113.50
114.00
113.50
-2.50
1
5999
11:47:54
113.50
114.00
113.50
-2.50
1
5998
11:47:53
113.50
114.00
113.50
-2.50
1
5997
11:47:50
113.50
114.00
113.50
-2.50
1
5996
11:47:50
113.50
114.00
114.00
-2.00
2
5995
11:47:50
113.50
114.00
113.50
-2.50
1
5993
11:47:49
113.50
114.00
113.50
-2.50
1
5992
11:47:35
113.50
114.00
114.00
-2.00
2
5991
11:47:35
113.50
114.00
113.50
-2.50
1
5989
11:47:25
113.50
114.00
113.50
-2.50
1
5988
11:47:20
113.50
114.00
114.00
-2.00
2
5987
11:47:05
113.50
114.00
114.00
-2.00
2
5985
11:47:01
113.50
114.00
113.50
-2.50
1
5983
11:47:00
113.50
114.00
113.50
-2.50
1
5982
11:46:58
113.50
114.00
114.00
-2.00
1
5981
11:46:57
114.00
114.50
114.00
-2.00
102
5980
11:46:57
114.00
114.50
114.00
-2.00
20
5878
11:46:57
114.00
114.50
114.00
-2.00
3
5858
11:46:56
114.00
114.50
114.00
-2.00
1
5855
11:46:51
114.00
114.50
114.00
-2.00
1
5854
11:46:50
114.00
114.50
114.00
-2.00
4
5853
11:46:50
114.00
114.50
114.50
-1.50
2
5849
11:46:50
114.00
114.50
114.00
-2.00
1
5847
11:46:47
114.00
114.50
114.00
-2.00
1
5846
11:46:43
114.00
114.50
114.00
-2.00
1
5845
11:46:40
114.00
114.50
114.00
-2.00
1
5844
11:46:37
114.00
114.50
114.00
-2.00
1
5843
11:46:35
114.00
114.50
114.50
-1.50
2
5842
11:46:35
114.00
114.50
114.00
-2.00
1
5840
11:46:34
114.00
114.50
114.00
-2.00
1
5839
11:46:28
114.00
114.50
114.00
-2.00
1
5838
11:46:25
114.00
114.50
114.00
-2.00
1
5837
11:46:20
114.00
114.50
114.50
-1.50
2
5836
11:46:18
114.00
114.50
114.00
-2.00
1
5834
11:46:15
114.00
114.50
114.00
-2.00
1
5833
11:46:12
114.00
114.50
114.00
-2.00
1
5832
11:46:09
114.00
114.50
114.00
-2.00
1
5831
11:46:05
114.00
114.50
114.00
-2.00
1
5830
11:46:05
114.00
114.50
114.50
-1.50
2
5829
11:46:04
114.00
114.50
114.00
-2.00
1
5827
11:46:03
114.00
114.50
114.00
-2.00
1
5826
11:46:02
114.00
114.50
114.00
-2.00
1
5825
11:45:56
114.00
114.50
114.00
-2.00
1
5824
11:45:53
114.00
114.50
114.00
-2.00
1
5823
11:45:50
114.00
114.50
114.50
-1.50
2
5822
11:45:46
114.00
114.50
114.00
-2.00
1
5820
11:45:46
114.00
114.50
114.00
-2.00
1
5819
11:45:44
114.00
114.50
114.00
-2.00
1
5818
11:45:44
114.00
114.50
114.00
-2.00
6
5817
11:45:43
114.00
114.50
114.00
-2.00
1
5811
11:45:40
114.00
114.50
114.00
-2.00
1
5810
11:45:39
114.00
114.50
114.00
-2.00
1
5809
11:45:36
114.00
114.50
114.00
-2.00
1
5808
11:45:35
114.00
114.50
114.50
-1.50
2
5807
11:45:34
114.00
114.50
114.00
-2.00
1
5805
11:45:34
114.00
114.50
114.00
-2.00
2
5804
11:45:34
114.00
114.50
114.00
-2.00
1
5802
11:45:34
114.00
114.50
114.00
-2.00
1
5801
11:45:34
114.00
114.50
114.00
-2.00
1
5800
11:45:34
114.00
114.50
114.00
-2.00
1
5799
11:45:34
114.00
114.50
114.00
-2.00
1
5798
11:45:34
114.00
114.50
114.00
-2.00
1
5797
11:45:34
114.00
114.50
114.00
-2.00
1
5796
11:45:34
114.00
114.50
114.00
-2.00
1
5795
11:45:34
114.00
114.50
114.00
-2.00
1
5794
11:45:34
114.00
114.50
114.00
-2.00
1
5793
11:45:31
114.00
114.50
114.00
-2.00
1
5792
11:45:30
114.00
114.50
114.00
-2.00
1
5791
11:45:27
114.00
114.50
114.00
-2.00
1
5790
11:45:20
114.00
114.50
114.50
-1.50
2
5789
11:45:19
114.00
114.50
114.00
-2.00
1
5787
11:45:13
114.00
114.50
114.00
-2.00
1
5786
11:45:05
114.00
114.50
114.00
-2.00
1
5785
11:45:05
114.00
114.50
114.50
-1.50
2
5784
11:44:54
114.00
114.50
114.00
-2.00
1
5782
11:44:54
114.00
114.50
114.00
-2.00
1
5781
11:44:50
114.00
114.50
114.50
-1.50
2
5780
11:44:41
114.00
114.50
114.00
-2.00
1
5778
11:44:38
114.00
114.50
114.00
-2.00
1
5777
11:44:35
114.00
114.50
114.50
-1.50
2
5776
11:44:28
114.00
114.50
114.00
-2.00
1
5774
11:44:22
114.00
114.50
114.00
-2.00
1
5773
11:44:20
114.00
114.50
114.50
-1.50
2
5772
11:44:05
114.00
114.50
114.50
-1.50
2
5770
11:44:03
114.00
114.50
114.00
-2.00
1
5768
11:44:00
114.00
114.50
114.00
-2.00
1
5767
11:43:50
114.00
114.50
114.50
-1.50
2
5766
11:43:49
114.00
114.50
114.00
-2.00
1
5764
11:43:38
114.00
114.50
114.00
-2.00
1
5763
11:43:35
114.00
114.50
114.50
-1.50
2
5762
11:43:21
114.00
114.50
114.00
-2.00
1
5760
11:43:20
114.00
114.50
114.50
-1.50
2
5759
11:43:12
114.00
114.50
114.00
-2.00
1
5757
11:43:05
114.00
114.50
114.50
-1.50
2
5756
11:42:50
114.00
114.50
114.50
-1.50
2
5754
11:42:47
114.00
114.50
114.00
-2.00
1
5752
11:42:35
114.00
114.50
114.00
-2.00
1
5751
11:42:35
114.00
114.50
114.50
-1.50
2
5750
11:42:22
114.00
114.50
114.00
-2.00
1
5748
11:42:20
114.00
114.50
114.50
-1.50
2
5747
11:42:05
114.00
114.50
114.50
-1.50
2
5745
11:41:57
114.00
114.50
114.00
-2.00
1
5743
11:41:50
114.00
114.50
114.50
-1.50
2
5742
11:41:35
114.00
114.50
114.50
-1.50
2
5740
11:41:31
114.00
114.50
114.00
-2.00
1
5738
11:41:26
114.00
114.50
114.00
-2.00
1
5737
11:41:25
114.00
114.50
114.00
-2.00
1
5736
11:41:21
114.00
114.50
114.00
-2.00
1
5735
11:41:20
114.00
114.50
114.50
-1.50
2
5734
11:41:11
114.00
114.50
114.00
-2.00
1
5732
11:41:06
114.00
114.50
114.00
-2.00
1
5731
11:41:05
114.00
114.50
114.50
-1.50
2
5730
11:40:50
114.00
114.50
114.50
-1.50
2
5728
11:40:40
114.00
114.50
114.00
-2.00
1
5726
11:40:35
114.00
114.50
114.50
-1.50
2
5725
11:40:20
114.00
114.50
114.50
-1.50
2
5723
11:40:15
114.00
114.50
114.00
-2.00
1
5721
11:40:15
114.00
114.50
114.00
-2.00
1
5720
11:40:05
114.00
114.50
114.50
-1.50
2
5719
11:40:01
114.00
114.50
114.00
-2.00
1
5717
11:40:01
114.00
114.50
114.00
-2.00
1
5716
11:40:00
114.00
114.50
114.00
-2.00
1
5715
11:39:50
114.00
114.50
114.50
-1.50
2
5714
11:39:49
114.00
114.50
114.00
-2.00
1
5712
11:39:35
114.00
114.50
114.50
-1.50
2
5711
11:39:24
114.00
114.50
114.00
-2.00
1
5709
11:39:20
114.00
114.50
114.50
-1.50
2
5708
11:39:05
114.00
114.50
114.50
-1.50
2
5706
11:38:59
114.00
114.50
114.00
-2.00
1
5704
11:38:51
114.00
114.50
114.00
-2.00
1
5703
11:38:50
114.00
114.50
114.50
-1.50
2
5702
11:38:39
114.00
114.50
114.00
-2.00
1
5700
11:38:35
114.00
114.50
114.50
-1.50
2
5699
11:38:33
114.00
114.50
114.00
-2.00
1
5697
11:38:20
114.00
114.50
114.50
-1.50
2
5696
11:38:13
114.00
114.50
114.00
-2.00
1
5694
11:38:08
114.00
114.50
114.00
-2.00
1
5693
11:38:05
114.00
114.50
114.50
-1.50
2
5692
11:37:50
114.00
114.50
114.50
-1.50
2
5690
11:37:43
114.00
114.50
114.00
-2.00
1
5688
11:37:35
114.00
114.50
114.50
-1.50
2
5687
11:37:32
114.00
114.50
114.00
-2.00
1
5685
11:37:20
114.00
114.50
114.50
-1.50
2
5684
11:37:18
114.00
114.50
114.00
-2.00
1
5682
11:37:05
114.00
114.50
114.50
-1.50
2
5681
11:36:52
114.00
114.50
114.00
-2.00
1
5679
11:36:50
114.00
114.50
114.50
-1.50
2
5678
11:36:35
114.00
114.50
114.50
-1.50
2
5676
11:36:27
114.00
114.50
114.00
-2.00
1
5674
11:36:26
114.00
114.50
114.00
-2.00
4
5673
11:36:20
114.00
114.50
114.50
-1.50
2
5669
11:36:05
114.00
114.50
114.00
-2.00
1
5667
11:36:05
114.00
114.50
114.50
-1.50
2
5666
11:36:02
114.00
114.50
114.00
-2.00
1
5664
11:35:50
114.00
114.50
114.50
-1.50
2
5663
11:35:37
114.00
114.50
114.00
-2.00
1
5661
11:35:35
114.00
114.50
114.50
-1.50
2
5660
11:35:20
114.00
114.50
114.50
-1.50
2
5658
11:35:11
114.00
114.50
114.00
-2.00
1
5656
11:35:05
114.00
114.50
114.50
-1.50
2
5655
11:35:01
114.00
114.50
114.00
-2.00
1
5653
11:35:00
114.00
114.50
114.00
-2.00
1
5652
11:34:57
114.00
114.50
114.00
-2.00
1
5651
11:34:50
114.00
114.50
114.50
-1.50
2
5650
11:34:46
114.00
114.50
114.00
-2.00
1
5648
11:34:46
114.00
114.50
114.00
-2.00
1
5647
11:34:35
114.00
114.50
114.50
-1.50
2
5646
11:34:21
114.00
114.50
114.00
-2.00
1
5644
11:34:20
114.00
114.50
114.50
-1.50
2
5643
11:34:05
114.00
114.50
114.00
-2.00
1
5641
11:34:05
114.00
114.50
114.50
-1.50
2
5640
11:33:56
114.00
114.50
114.00
-2.00
1
5638
11:33:50
114.00
114.50
114.50
-1.50
2
5637
11:33:35
114.00
114.50
114.00
-2.00
1
5635
11:33:35
114.00
114.50
114.50
-1.50
2
5634
11:33:30
114.00
114.50
114.00
-2.00
1
5632
11:33:20
114.00
114.50
114.50
-1.50
2
5631
11:33:05
114.00
114.50
114.50
-1.50
2
5629
11:33:05
114.00
114.50
114.00
-2.00
1
5627
11:32:57
114.00
114.50
114.00
-2.00
1
5626
11:32:50
114.00
114.50
114.50
-1.50
2
5625
11:32:40
114.00
114.50
114.00
-2.00
1
5623
11:32:35
114.00
114.50
114.00
-2.00
1
5622
11:32:35
114.00
114.50
114.50
-1.50
2
5621
11:32:25
114.00
114.50
114.00
-2.00
1
5619
11:32:20
114.00
114.50
114.50
-1.50
2
5618
11:32:14
114.00
114.50
114.00
-2.00
1
5616
11:32:05
114.00
114.50
114.50
-1.50
2
5615
11:31:50
114.00
114.50
114.50
-1.50
2
5613
11:31:49
114.00
114.50
114.00
-2.00
1
5611
11:31:48
114.00
114.50
114.00
-2.00
1
5610
11:31:35
114.00
114.50
114.50
-1.50
2
5609
11:31:24
114.00
114.50
114.00
-2.00
1
5607
11:31:20
114.00
114.50
114.50
-1.50
2
5606
11:31:18
114.00
114.50
114.00
-2.00
1
5604
11:31:05
114.00
114.50
114.50
-1.50
2
5603
11:30:59
114.00
114.50
114.00
-2.00
1
5601
11:30:50
114.00
114.50
114.50
-1.50
2
5600
11:30:35
114.00
114.50
114.50
-1.50
2
5598
11:30:33
114.00
114.50
114.00
-2.00
1
5596
11:30:20
114.00
114.50
114.50
-1.50
2
5595
11:30:19
114.00
114.50
114.00
-2.00
1
5593
11:30:08
114.00
114.50
114.00
-2.00
1
5592
11:30:05
114.00
114.50
114.00
-2.00
1
5591
11:30:05
114.00
114.50
114.50
-1.50
2
5590
11:29:54
114.00
114.50
114.00
-2.00
1
5588
11:29:50
114.00
114.50
114.50
-1.50
2
5587
11:29:43
114.00
114.50
114.00
-2.00
1
5585
11:29:35
114.00
114.50
114.50
-1.50
2
5584
11:29:20
114.00
114.50
114.50
-1.50
2
5582
11:29:18
114.00
114.50
114.00
-2.00
1
5580
11:29:05
114.00
114.50
114.50
-1.50
2
5579
11:29:03
114.00
114.50
114.00
-2.00
1
5577
11:28:52
114.00
114.50
114.00
-2.00
1
5576
11:28:50
114.00
114.50
114.50
-1.50
2
5575
11:28:36
114.00
114.50
114.00
-2.00
1
5573
11:28:35
114.00
114.50
114.50
-1.50
2
5572
11:28:26
114.00
114.50
114.00
-2.00
1
5570
11:28:20
114.00
114.50
114.50
-1.50
2
5569
11:28:05
114.00
114.50
114.50
-1.50
2
5567
11:28:01
114.00
114.50
114.00
-2.00
1
5565
11:27:50
114.00
114.50
114.50
-1.50
2
5564
11:27:50
114.00
114.50
114.00
-2.00
1
5562
11:27:36
114.00
114.50
114.00
-2.00
1
5561
11:27:35
114.00
114.50
114.50
-1.50
2
5560
11:27:20
114.00
114.50
114.50
-1.50
2
5558
11:27:20
114.00
114.50
114.00
-2.00
1
5556
11:27:15
114.00
114.50
114.00
-2.00
1
5555
11:27:10
114.00
114.50
114.00
-2.00
1
5554
11:27:05
114.00
114.50
114.50
-1.50
2
5553
11:26:50
114.00
114.50
114.50
-1.50
2
5551
11:26:45
114.00
114.50
114.00
-2.00
1
5549
11:26:35
114.00
114.50
114.50
-1.50
2
5548
11:26:32
114.00
114.50
114.00
-2.00
1
5546
11:26:20
114.00
114.50
114.50
-1.50
2
5545
11:26:20
114.00
114.50
114.00
-2.00
1
5543
11:26:05
114.00
114.50
114.50
-1.50
2
5542
11:25:54
114.00
114.50
114.00
-2.00
1
5540
11:25:50
114.00
114.50
114.50
-1.50
2
5539
11:25:49
114.00
114.50
114.00
-2.00
1
5537
11:25:47
114.00
114.50
114.50
-1.50
10
5536
11:25:35
114.00
114.50
114.50
-1.50
2
5526
11:25:29
114.00
114.50
114.00
-2.00
1
5524
11:25:24
114.00
114.50
114.00
-2.00
1
5523
11:25:21
114.00
114.50
114.00
-2.00
1
5522
11:25:20
114.00
114.50
114.50
-1.50
2
5521
11:25:05
114.00
114.50
114.50
-1.50
2
5519
11:25:04
114.00
114.50
114.00
-2.00
1
5517
11:24:50
114.00
114.50
114.50
-1.50
2
5516
11:24:39
114.00
114.50
114.00
-2.00
1
5514
11:24:35
114.00
114.50
114.50
-1.50
2
5513
11:24:20
114.00
114.50
114.50
-1.50
2
5511
11:24:13
114.00
114.50
114.00
-2.00
1
5509
11:24:05
114.00
114.50
114.50
-1.50
2
5508
11:24:01
114.00
114.50
114.00
-2.00
1
5506
11:23:50
114.00
114.50
114.50
-1.50
2
5505
11:23:48
114.00
114.50
114.00
-2.00
1
5503
11:23:35
114.00
114.50
114.50
-1.50
2
5502
11:23:23
114.00
114.50
114.00
-2.00
1
5500
11:23:20
114.00
114.50
114.50
-1.50
2
5499
11:23:05
114.00
114.50
114.50
-1.50
2
5497
11:22:58
114.00
114.50
114.00
-2.00
1
5495
11:22:50
114.00
114.50
114.50
-1.50
2
5494
11:22:35
114.00
114.50
114.50
-1.50
2
5492
11:22:32
114.00
114.50
114.00
-2.00
1
5490
11:22:31
114.00
114.50
114.00
-2.00
1
5489
11:22:20
114.00
114.50
114.50
-1.50
2
5488
11:22:11
114.00
114.50
114.00
-2.00
1
5486
11:22:07
114.00
114.50
114.00
-2.00
1
5485
11:22:05
114.00
114.50
114.50
-1.50
2
5484
11:21:57
114.00
114.50
114.00
-2.00
11
5482
11:21:57
114.00
114.50
114.00
-2.00
1
5471
11:21:54
114.00
114.50
114.00
-2.00
1
5470
11:21:50
114.00
114.50
114.50
-1.50
2
5469
11:21:42
114.00
114.50
114.00
-2.00
1
5467
11:21:35
114.00
114.50
114.00
-2.00
1
5466
11:21:35
114.00
114.50
114.50
-1.50
2
5465
11:21:33
114.00
114.50
114.00
-2.00
1
5463
11:21:20
114.00
114.50
114.50
-1.50
2
5462
11:21:17
114.00
114.50
114.00
-2.00
1
5460
11:21:08
114.00
114.50
114.00
-2.00
1
5459
11:21:07
114.00
114.50
114.00
-2.00
1
5458
11:21:05
114.00
114.50
114.50
-1.50
2
5457
11:20:51
114.00
114.50
114.00
-2.00
1
5455
11:20:50
114.00
114.50
114.50
-1.50
2
5454
11:20:41
114.00
114.50
114.00
-2.00
1
5452
11:20:35
114.00
114.50
114.50
-1.50
2
5451
11:20:26
114.00
114.50
114.00
-2.00
1
5449
11:20:20
114.00
114.50
114.50
-1.50
2
5448
11:20:17
114.00
114.50
114.00
-2.00
1
5446
11:20:15
114.00
114.50
114.00
-2.00
1
5445
11:20:05
114.00
114.50
114.50
-1.50
2
5444
11:20:01
114.00
114.50
114.00
-2.00
1
5442
11:19:54
114.00
114.50
114.00
-2.00
1
5441
11:19:50
114.00
114.50
114.00
-2.00
1
5440
11:19:50
114.00
114.50
114.50
-1.50
2
5439
11:19:46
114.00
114.50
114.00
-2.00
1
5437
11:19:36
114.00
114.50
114.00
-2.00
1
5436
11:19:35
114.00
114.50
114.50
-1.50
2
5435
11:19:24
114.00
114.50
114.00
-2.00
1
5433
11:19:20
114.00
114.50
114.50
-1.50
2
5432
11:19:10
114.00
114.50
114.00
-2.00
1
5430
11:19:05
114.00
114.50
114.50
-1.50
2
5429
11:18:59
114.00
114.50
114.00
-2.00
1
5427
11:18:50
114.00
114.50
114.50
-1.50
2
5426
11:18:44
114.00
114.50
114.00
-2.00
1
5424
11:18:35
114.00
114.50
114.50
-1.50
2
5423
11:18:34
114.00
114.50
114.00
-2.00
1
5421
11:18:20
114.00
114.50
114.50
-1.50
2
5420
11:18:19
114.00
114.50
114.00
-2.00
1
5418
11:18:15
114.00
114.50
114.00
-2.00
1
5417
11:18:05
114.00
114.50
114.50
-1.50
2
5416
11:17:53
114.00
114.50
114.00
-2.00
1
5414
11:17:50
114.00
114.50
114.50
-1.50
2
5413
11:17:35
114.00
114.50
114.50
-1.50
2
5411
11:17:28
114.00
114.50
114.00
-2.00
1
5409
11:17:21
114.00
114.50
114.00
-2.00
1
5408
11:17:20
114.00
114.50
114.50
-1.50
2
5407
11:17:05
114.00
114.50
114.50
-1.50
2
5405
11:17:03
114.00
114.50
114.00
-2.00
1
5403
11:16:50
114.00
114.50
114.50
-1.50
2
5402
11:16:38
114.00
114.50
114.00
-2.00
1
5400
11:16:35
114.00
114.50
114.50
-1.50
2
5399
11:16:20
114.00
114.50
114.50
-1.50
2
5397
11:16:12
114.00
114.50
114.00
-2.00
1
5395
11:16:05
114.00
114.50
114.00
-2.00
1
5394
11:16:05
114.00
114.50
114.50
-1.50
2
5393
11:15:50
114.00
114.50
114.50
-1.50
2
5391
11:15:50
114.00
114.50
114.00
-2.00
1
5389
11:15:47
114.00
114.50
114.00
-2.00
1
5388
11:15:47
114.00
114.50
114.00
-2.00
1
5387
11:15:35
114.00
114.50
114.50
-1.50
2
5386
11:15:22
114.00
114.50
114.00
-2.00
1
5384
11:15:20
114.00
114.50
114.50
-1.50
2
5383
11:15:19
114.00
114.50
114.00
-2.00
1
5381
11:15:14
114.00
114.50
114.00
-2.00
1
5380
11:15:12
114.00
114.50
114.00
-2.00
2
5379
11:15:11
114.00
114.50
114.00
-2.00
1
5377
11:15:09
114.00
114.50
114.00
-2.00
1
5376
11:15:09
114.00
114.50
114.00
-2.00
1
5375
11:15:08
114.00
114.50
114.00
-2.00
1
5374
11:15:05
114.00
114.50
114.50
-1.50
2
5373
11:15:05
114.00
114.50
114.00
-2.00
1
5371
11:15:05
114.00
114.50
114.00
-2.00
1
5370
11:15:05
114.00
114.50
114.00
-2.00
1
5369
11:15:02
114.00
114.50
114.00
-2.00
1
5368
11:14:57
114.00
114.50
114.00
-2.00
1
5367
11:14:55
114.00
114.50
114.00
-2.00
1
5366
11:14:54
114.00
114.50
114.00
-2.00
1
5365
11:14:50
114.00
114.50
114.50
-1.50
2
5364
11:14:45
114.00
114.50
114.00
-2.00
1
5362
11:14:35
114.00
114.50
114.50
-1.50
2
5361
11:14:31
114.00
114.50
114.00
-2.00
1
5359
11:14:20
114.00
114.50
114.50
-1.50
2
5358
11:14:06
114.00
114.50
114.00
-2.00
1
5356
11:14:05
114.00
114.50
114.50
-1.50
2
5355
11:13:50
114.00
114.50
114.50
-1.50
2
5353
11:13:41
114.00
114.50
114.00
-2.00
1
5351
11:13:35
114.00
114.50
114.50
-1.50
2
5350
11:13:20
114.00
114.50
114.50
-1.50
2
5348
11:13:15
114.00
114.50
114.00
-2.00
1
5346
11:13:05
114.00
114.50
114.50
-1.50
2
5345
11:12:50
114.00
114.50
114.00
-2.00
1
5343
11:12:50
114.00
114.50
114.50
-1.50
2
5342
11:12:35
114.00
114.50
114.50
-1.50
2
5340
11:12:35
114.00
114.50
114.00
-2.00
1
5338
11:12:25
114.00
114.50
114.00
-2.00
1
5337
11:12:20
114.00
114.50
114.50
-1.50
2
5336
11:12:05
114.00
114.50
114.50
-1.50
2
5334
11:12:00
114.00
114.50
114.00
-2.00
1
5332
11:11:50
114.00
114.50
114.50
-1.50
2
5331
11:11:35
114.00
114.50
114.50
-1.50
2
5329
11:11:34
114.00
114.50
114.00
-2.00
1
5327
11:11:20
114.00
114.50
114.50
-1.50
2
5326
11:11:09
114.00
114.50
114.00
-2.00
1
5324
11:11:05
114.00
114.50
114.50
-1.50
2
5323
11:10:50
114.00
114.50
114.50
-1.50
2
5321
11:10:44
114.00
114.50
114.00
-2.00
1
5319
11:10:35
114.00
114.50
114.50
-1.50
2
5318
11:10:20
114.00
114.50
114.50
-1.50
2
5316
11:10:19
114.00
114.50
114.00
-2.00
1
5314
11:10:08
113.50
114.00
114.00
-2.00
1
5313
11:10:05
113.50
114.50
114.50
-1.50
2
5312
11:09:53
113.50
114.50
113.50
-2.50
1
5310
11:09:50
113.50
114.50
114.50
-1.50
2
5309
11:09:35
113.50
114.50
114.50
-1.50
2
5307
11:09:28
113.50
114.50
113.50
-2.50
1
5305
11:09:22
113.50
114.50
113.50
-2.50
1
5304
11:09:20
113.50
114.50
114.50
-1.50
2
5303
11:09:05
113.50
114.50
114.50
-1.50
2
5301
11:09:03
113.50
114.50
113.50
-2.50
1
5299
11:08:50
113.50
114.50
114.50
-1.50
2
5298
11:08:38
113.50
114.50
113.50
-2.50
1
5296
11:08:35
113.50
114.50
114.50
-1.50
2
5295
11:08:20
113.50
114.50
114.50
-1.50
2
5293
11:08:12
113.50
114.50
113.50
-2.50
1
5291
11:08:05
113.50
114.50
114.50
-1.50
2
5290
11:07:50
113.50
114.50
114.50
-1.50
2
5288
11:07:46
113.50
114.50
113.50
-2.50
1
5286
11:07:35
113.50
114.50
114.50
-1.50
2
5285
11:07:21
113.50
114.50
113.50
-2.50
1
5283
11:07:20
113.50
114.50
114.50
-1.50
2
5282
11:07:05
113.50
114.50
114.50
-1.50
2
5280
11:06:55
113.50
114.50
113.50
-2.50
1
5278
11:06:50
113.50
114.50
114.50
-1.50
2
5277
11:06:35
113.50
114.50
114.50
-1.50
2
5275
11:06:30
113.50
114.50
113.50
-2.50
1
5273
11:06:20
113.50
114.50
114.50
-1.50
2
5272
11:06:10
113.50
114.50
113.50
-2.50
1
5270
11:06:05
113.50
114.50
114.50
-1.50
2
5269
11:06:05
113.50
114.50
113.50
-2.50
1
5267
11:05:50
113.50
114.50
114.50
-1.50
2
5266
11:05:40
113.50
114.50
113.50
-2.50
1
5264
11:05:35
113.50
114.50
114.50
-1.50
2
5263
11:05:20
113.50
114.50
114.50
-1.50
2
5261
11:05:14
113.50
114.50
113.50
-2.50
1
5259
11:05:05
113.50
114.50
114.50
-1.50
2
5258
11:04:50
113.50
114.50
114.50
-1.50
2
5256
11:04:49
113.50
114.50
113.50
-2.50
1
5254
11:04:35
113.50
114.50
114.50
-1.50
2
5253
11:04:26
113.50
114.50
113.50
-2.50
1
5251
11:04:24
113.50
114.50
113.50
-2.50
1
5250
11:04:20
113.50
114.50
114.50
-1.50
2
5249
11:04:05
113.50
114.50
114.50
-1.50
2
5247
11:03:59
113.50
114.50
113.50
-2.50
1
5245
11:03:50
113.50
114.50
114.50
-1.50
2
5244
11:03:35
113.50
114.50
114.50
-1.50
2
5242
11:03:33
113.50
114.50
113.50
-2.50
1
5240
11:03:20
113.50
114.50
114.50
-1.50
2
5239
11:03:08
113.50
114.50
113.50
-2.50
1
5237
11:03:05
113.50
114.50
114.50
-1.50
2
5236
11:02:58
113.50
114.50
113.50
-2.50
1
5234
11:02:50
113.50
114.50
114.50
-1.50
2
5233
11:02:43
113.50
114.50
113.50
-2.50
1
5231
11:02:35
113.50
114.50
114.50
-1.50
2
5230
11:02:20
113.50
114.50
114.50
-1.50
2
5228
11:02:18
113.50
114.50
113.50
-2.50
1
5226
11:02:05
113.50
114.50
114.50
-1.50
2
5225
11:01:52
113.50
114.50
113.50
-2.50
1
5223
11:01:50
113.50
114.50
114.50
-1.50
2
5222
11:01:35
113.50
114.50
114.50
-1.50
2
5220
11:01:27
113.50
114.50
113.50
-2.50
1
5218
11:01:20
113.50
114.50
114.50
-1.50
2
5217
11:01:05
113.50
114.50
114.50
-1.50
2
5215
11:01:02
113.50
114.50
113.50
-2.50
1
5213
11:00:50
113.50
114.50
114.50
-1.50
2
5212
11:00:36
113.50
114.50
113.50
-2.50
1
5210
11:00:35
113.50
114.50
114.50
-1.50
2
5209
11:00:20
113.50
114.50
114.50
-1.50
2
5207
11:00:11
113.50
114.50
113.50
-2.50
1
5205
11:00:05
113.50
114.00
114.00
-2.00
1
5204
11:00:05
113.50
114.00
114.00
-2.00
36
5203
11:00:05
113.50
114.00
114.00
-2.00
1
5167
11:00:05
113.50
114.00
114.00
-2.00
6
5166
11:00:05
113.50
114.00
114.00
-2.00
13
5160
11:00:05
113.50
114.00
114.00
-2.00
2
5147
10:59:50
113.50
114.00
114.00
-2.00
2
5145
10:59:46
113.50
114.00
113.50
-2.50
1
5143
10:59:45
113.50
114.00
113.50
-2.50
1
5142
10:59:35
113.50
114.00
114.00
-2.00
2
5141
10:59:21
113.50
114.00
113.50
-2.50
1
5139
10:59:20
113.50
114.00
114.00
-2.00
2
5138
10:59:05
113.50
114.00
114.00
-2.00
2
5136
10:58:55
113.50
114.00
113.50
-2.50
1
5134
10:58:50
113.50
114.00
114.00
-2.00
2
5133
10:58:44
113.50
114.00
113.50
-2.50
1
5131
10:58:35
113.50
114.00
114.00
-2.00
2
5130
10:58:34
113.50
114.00
114.00
-2.00
10
5128
10:58:30
113.50
114.00
113.50
-2.50
1
5118
10:58:20
113.50
114.00
114.00
-2.00
2
5117
10:58:05
113.50
114.00
114.00
-2.00
2
5115
10:58:05
113.50
114.00
113.50
-2.50
1
5113
10:57:50
113.50
114.00
114.00
-2.00
2
5112
10:57:39
113.50
114.00
113.50
-2.50
1
5110
10:57:35
113.50
114.00
114.00
-2.00
2
5109
10:57:20
113.50
114.00
114.00
-2.00
2
5107
10:57:14
113.50
114.00
113.50
-2.50
1
5105
10:57:05
113.50
114.00
114.00
-2.00
2
5104
10:56:50
113.50
114.00
114.00
-2.00
2
5102
10:56:49
113.50
114.00
113.50
-2.50
1
5100
10:56:35
113.50
114.00
114.00
-2.00
2
5099
10:56:33
113.50
114.00
113.50
-2.50
1
5097
10:56:24
113.50
114.00
113.50
-2.50
1
5096
10:56:20
113.50
114.00
114.00
-2.00
2
5095
10:56:05
113.50
114.00
114.00
-2.00
2
5093
10:55:58
113.50
114.00
113.50
-2.50
1
5091
10:55:50
113.50
114.00
114.00
-2.00
2
5090
10:55:35
113.50
114.00
114.00
-2.00
2
5088
10:55:33
113.50
114.00
113.50
-2.50
1
5086
10:55:20
113.50
114.00
114.00
-2.00
2
5085
10:55:08
113.50
114.00
113.50
-2.50
1
5083
10:55:05
113.50
114.00
114.00
-2.00
2
5082
10:54:50
113.50
114.00
114.00
-2.00
2
5080
10:54:43
113.50
114.00
113.50
-2.50
1
5078
10:54:35
113.50
114.00
114.00
-2.00
2
5077
10:54:20
113.50
114.00
114.00
-2.00
2
5075
10:54:17
113.50
114.00
113.50
-2.50
1
5073
10:54:05
113.50
114.00
114.00
-2.00
2
5072
10:53:52
113.50
114.00
113.50
-2.50
1
5070
10:53:50
113.50
114.00
114.00
-2.00
2
5069
10:53:35
113.50
114.00
114.00
-2.00
2
5067
10:53:26
113.50
114.00
113.50
-2.50
1
5065
10:53:21
113.50
114.00
113.50
-2.50
1
5064
10:53:20
113.50
114.00
114.00
-2.00
2
5063
10:53:05
113.50
114.50
114.50
-1.50
2
5061
10:53:01
113.50
114.50
113.50
-2.50
1
5059
10:53:00
113.50
114.50
113.50
-2.50
1
5058
10:52:50
114.00
114.50
114.00
-2.00
1
5057
10:52:50
113.50
114.00
114.00
-2.00
11
5056
10:52:50
113.50
114.00
114.00
-2.00
1
5045
10:52:50
113.50
114.00
114.00
-2.00
19
5044
10:52:50
113.50
114.00
114.00
-2.00
5
5025
10:52:50
113.50
114.00
114.00
-2.00
2
5020
10:52:37
113.50
114.00
114.00
-2.00
4
5018
10:52:35
113.50
114.00
113.50
-2.50
1
5014
10:52:35
113.50
114.00
114.00
-2.00
2
5013
10:52:20
113.50
114.00
114.00
-2.00
2
5011
10:52:11
113.50
114.00
114.00
-2.00
1
5009
10:52:11
114.00
114.50
114.00
-2.00
4
5008
10:52:10
114.00
114.50
114.00
-2.00
2
5004
10:52:10
114.00
114.50
114.00
-2.00
2
5002
10:52:10
114.00
114.50
114.00
-2.00
2
5000
10:52:10
114.00
114.50
114.00
-2.00
2
4998
10:52:10
114.00
114.50
114.00
-2.00
17
4996
10:52:10
114.00
114.50
114.00
-2.00
42
4979
10:52:10
114.00
114.50
114.00
-2.00
1
4937
10:52:05
114.00
114.50
114.50
-1.50
2
4936
10:52:01
114.00
114.50
114.00
-2.00
1
4934
10:51:50
114.00
114.50
114.50
-1.50
2
4933
10:51:45
114.00
114.50
114.00
-2.00
1
4931
10:51:35
114.00
114.50
114.50
-1.50
2
4930
10:51:20
114.00
114.50
114.50
-1.50
1
4928
10:51:19
114.00
114.50
114.00
-2.00
1
4927
10:50:54
114.00
114.50
114.00
-2.00
1
4926
10:50:35
114.00
114.50
114.50
-1.50
2
4925
10:50:29
114.00
114.50
114.00
-2.00
1
4923
10:50:29
114.00
114.50
114.00
-2.00
1
4922
10:50:25
114.00
114.50
114.00
-2.00
1
4921
10:50:20
114.00
114.50
114.50
-1.50
2
4920
10:50:08
114.00
114.50
114.00
-2.00
1
4918
10:50:05
114.00
114.50
114.50
-1.50
2
4917
10:50:04
114.00
114.50
114.00
-2.00
1
4915
10:49:50
114.00
114.50
114.50
-1.50
2
4914
10:49:38
114.00
114.50
114.00
-2.00
1
4912
10:49:35
114.00
114.50
114.50
-1.50
2
4911
10:49:20
114.00
114.50
114.50
-1.50
2
4909
10:49:13
114.00
114.50
114.00
-2.00
1
4907
10:49:13
114.00
114.50
114.00
-2.00
1
4906
10:49:05
114.00
114.50
114.50
-1.50
2
4905
10:48:50
114.00
114.50
114.50
-1.50
2
4903
10:48:48
114.00
114.50
114.00
-2.00
1
4901
10:48:35
114.00
114.50
114.50
-1.50
2
4900
10:48:28
114.00
114.50
114.00
-2.00
1
4898
10:48:22
114.00
114.50
114.00
-2.00
1
4897
10:48:20
114.00
114.50
114.50
-1.50
2
4896
10:48:16
114.00
114.50
114.00
-2.00
5
4894
10:48:16
114.00
114.50
114.00
-2.00
1
4889
10:48:05
114.00
114.50
114.50
-1.50
2
4888
10:47:57
114.00
114.50
114.00
-2.00
1
4886
10:47:50
114.00
114.50
114.50
-1.50
2
4885
10:47:35
114.00
114.50
114.50
-1.50
2
4883
10:47:32
114.00
114.50
114.00
-2.00
1
4881
10:47:20
114.00
114.50
114.50
-1.50
2
4880
10:47:19
114.00
114.50
114.00
-2.00
1
4878
10:47:12
114.00
114.50
114.00
-2.00
1
4877
10:47:07
114.00
114.50
114.00
-2.00
1
4876
10:47:05
114.00
114.50
114.00
-2.00
1
4875
10:47:05
114.00
114.50
114.50
-1.50
2
4874
10:46:56
114.00
114.50
114.00
-2.00
1
4872
10:46:50
114.00
114.50
114.50
-1.50
2
4871
10:46:44
114.00
114.50
114.00
-2.00
1
4869
10:46:41
114.00
114.50
114.00
-2.00
1
4868
10:46:35
114.00
114.50
114.50
-1.50
2
4867
10:46:20
114.00
114.50
114.50
-1.50
2
4865
10:46:16
114.00
114.50
114.00
-2.00
1
4863
10:46:05
114.00
114.50
114.50
-1.50
2
4862
10:46:04
114.00
114.50
114.00
-2.00
1
4860
10:45:51
114.00
114.50
114.00
-2.00
1
4859
10:45:50
114.00
114.50
114.50
-1.50
2
4858
10:45:35
114.00
114.50
114.50
-1.50
2
4856
10:45:26
114.00
114.50
114.00
-2.00
1
4854
10:45:20
114.00
114.50
114.50
-1.50
2
4853
10:45:05
114.00
114.50
114.50
-1.50
2
4851
10:45:01
114.00
114.50
114.00
-2.00
1
4849
10:45:00
114.00
114.50
114.00
-2.00
1
4848
10:44:50
114.00
114.50
114.50
-1.50
2
4847
10:44:35
114.00
114.50
114.50
-1.50
2
4845
10:44:35
114.00
114.50
114.00
-2.00
1
4843
10:44:20
114.00
114.50
114.50
-1.50
2
4842
10:44:10
114.00
114.50
114.00
-2.00
1
4840
10:44:05
114.00
114.50
114.50
-1.50
2
4839
10:44:00
114.00
114.50
114.00
-2.00
1
4837
10:44:00
114.00
114.50
114.00
-2.00
1
4836
10:43:50
114.00
114.50
114.50
-1.50
2
4835
10:43:44
114.00
114.50
114.00
-2.00
1
4833
10:43:44
114.00
114.50
114.00
-2.00
1
4832
10:43:35
114.00
114.50
114.50
-1.50
2
4831
10:43:20
114.00
114.50
114.50
-1.50
2
4829
10:43:19
114.00
114.50
114.00
-2.00
1
4827
10:43:10
114.00
114.50
114.00
-2.00
3
4826
10:43:05
114.00
114.50
114.00
-2.00
1
4823
10:43:05
114.00
114.50
114.50
-1.50
2
4822
10:42:54
114.00
114.50
114.00
-2.00
1
4820
10:42:50
114.00
114.50
114.50
-1.50
2
4819
10:42:35
114.00
114.50
114.50
-1.50
2
4817
10:42:29
114.00
114.50
114.00
-2.00
1
4815
10:42:20
114.00
114.50
114.50
-1.50
2
4814
10:42:20
114.00
114.50
114.00
-2.00
3
4812
10:42:05
114.00
114.50
114.50
-1.50
2
4809
10:42:04
114.00
114.50
114.00
-2.00
1
4807
10:42:03
114.00
114.50
114.00
-2.00
1
4806
10:41:50
114.00
114.50
114.50
-1.50
2
4805
10:41:38
114.00
114.50
114.00
-2.00
1
4803
10:41:37
114.00
114.50
114.00
-2.00
1
4802
10:41:35
114.00
114.50
114.50
-1.50
2
4801
10:41:20
114.00
114.50
114.50
-1.50
2
4799
10:41:13
114.00
114.50
114.00
-2.00
1
4797
10:41:13
114.00
114.50
114.00
-2.00
1
4796
10:41:05
114.00
114.50
114.50
-1.50
2
4795
10:40:50
114.00
114.50
114.50
-1.50
2
4793
10:40:48
114.00
114.50
114.00
-2.00
1
4791
10:40:35
114.00
114.50
114.50
-1.50
2
4790
10:40:31
114.00
114.50
114.00
-2.00
1
4788
10:40:22
114.00
114.50
114.00
-2.00
1
4787
10:40:20
114.00
114.50
114.50
-1.50
2
4786
10:40:16
114.00
114.50
114.00
-2.00
1
4784
10:40:05
114.00
114.50
114.50
-1.50
2
4783
10:39:56
114.00
114.50
114.00
-2.00
1
4781
10:39:50
114.00
114.50
114.50
-1.50
2
4780
10:39:48
114.00
114.50
114.00
-2.00
2
4778
10:39:48
114.00
114.50
114.00
-2.00
1
4776
10:39:35
114.00
114.50
114.50
-1.50
2
4775
10:39:31
114.00
114.50
114.00
-2.00
1
4773
10:39:22
114.00
114.50
114.00
-2.00
1
4772
10:39:20
114.00
114.50
114.50
-1.50
2
4771
10:39:06
114.00
114.50
114.00
-2.00
1
4769
10:39:05
114.00
114.50
114.50
-1.50
2
4768
10:38:56
114.00
114.50
114.00
-2.00
2
4766
10:38:55
114.00
114.50
114.00
-2.00
1
4764
10:38:55
114.00
114.50
114.00
-2.00
5
4763
10:38:55
114.00
114.50
114.00
-2.00
1
4758
10:38:55
114.00
114.50
114.00
-2.00
2
4757
10:38:50
114.00
114.50
114.50
-1.50
2
4755
10:38:46
114.00
114.50
114.00
-2.00
1
4753
10:38:40
114.00
114.50
114.00
-2.00
1
4752
10:38:35
114.00
114.50
114.50
-1.50
2
4751
10:38:20
114.00
114.50
114.50
-1.50
2
4749
10:38:15
114.00
114.50
114.00
-2.00
1
4747
10:38:13
114.00
114.50
114.00
-2.00
1
4746
10:38:05
114.00
114.50
114.50
-1.50
2
4745
10:37:50
114.00
114.50
114.50
-1.50
2
4743
10:37:50
114.00
114.50
114.00
-2.00
1
4741
10:37:41
114.00
114.50
114.00
-2.00
1
4740
10:37:35
114.00
114.50
114.50
-1.50
2
4739
10:37:33
114.00
114.50
114.00
-2.00
1
4737
10:37:31
114.00
114.50
114.00
-2.00
1
4736
10:37:30
114.00
114.50
114.00
-2.00
2
4735
10:37:24
114.00
114.50
114.00
-2.00
1
4733
10:37:21
114.00
114.50
114.00
-2.00
1
4732
10:37:20
114.00
114.50
114.50
-1.50
2
4731
10:37:19
114.00
114.50
114.00
-2.00
3
4729
10:37:19
114.00
114.50
114.00
-2.00
292
4726
10:37:19
114.00
114.50
114.00
-2.00
1
4434
10:37:09
114.00
114.50
114.00
-2.00
1
4433
10:37:05
114.00
114.50
114.50
-1.50
2
4432
10:36:59
114.00
114.50
114.00
-2.00
1
4430
10:36:50
114.00
114.50
114.50
-1.50
3
4429
10:36:37
114.00
114.50
114.00
-2.00
1
4426
10:36:35
114.00
114.50
114.50
-1.50
1
4425
10:36:34
114.00
114.50
114.00
-2.00
1
4424
10:36:20
114.00
114.50
114.50
-1.50
2
4423
10:36:09
114.00
114.50
114.00
-2.00
1
4421
10:36:05
114.00
114.50
114.50
-1.50
3
4420
10:36:05
114.00
114.50
114.00
-2.00
1
4417
10:36:05
114.00
114.50
114.00
-2.00
1
4416
10:35:55
114.00
114.50
114.00
-2.00
1
4415
10:35:50
114.00
114.50
114.50
-1.50
1
4414
10:35:43
114.00
114.50
114.00
-2.00
1
4413
10:35:35
114.00
114.50
114.50
-1.50
2
4412
10:35:27
114.00
114.50
114.50
-1.50
1
4410
10:35:24
114.00
114.50
114.00
-2.00
1
4409
10:35:20
114.00
114.50
114.50
-1.50
3
4408
10:35:18
114.00
114.50
114.00
-2.00
1
4405
10:35:05
114.00
114.50
114.50
-1.50
1
4404
10:34:54
114.00
114.50
114.00
-2.00
1
4403
10:34:53
114.00
114.50
114.00
-2.00
1
4402
10:34:50
114.00
114.50
114.50
-1.50
2
4401
10:34:46
114.00
114.50
114.00
-2.00
1
4399
10:34:35
114.00
114.50
114.50
-1.50
2
4398
10:34:27
114.00
114.50
114.00
-2.00
1
4396
10:34:20
114.00
114.50
114.50
-1.50
3
4395
10:34:14
114.00
114.50
114.00
-2.00
1
4392
10:34:07
114.00
114.50
114.00
-2.00
1
4391
10:34:05
114.00
114.50
114.50
-1.50
1
4390
10:34:02
114.00
114.50
114.00
-2.00
1
4389
10:33:50
114.00
114.50
114.50
-1.50
2
4388
10:33:40
114.00
114.50
114.50
-1.50
1
4386
10:33:37
114.00
114.50
114.00
-2.00
1
4385
10:33:35
114.00
114.50
114.50
-1.50
3
4384
10:33:30
114.00
114.50
114.50
-1.50
1
4381
10:33:21
114.00
114.50
114.50
-1.50
1
4380
10:33:21
114.00
114.50
114.50
-1.50
1
4379
10:33:21
114.00
114.50
114.50
-1.50
20
4378
10:33:21
114.00
114.50
114.50
-1.50
8
4358
10:33:21
114.00
114.50
114.50
-1.50
10
4350
10:33:20
114.00
114.50
114.50
-1.50
10
4340
10:33:20
114.00
114.50
114.50
-1.50
1
4330
10:33:12
114.00
114.50
114.00
-2.00
1
4329
10:33:05
114.00
114.50
114.50
-1.50
2
4328
10:32:50
114.00
114.50
114.50
-1.50
3
4326
10:32:46
114.00
114.50
114.00
-2.00
1
4323
10:32:35
114.00
114.50
114.50
-1.50
1
4322
10:32:21
114.00
114.50
114.00
-2.00
1
4321
10:32:20
114.00
114.50
114.50
-1.50
2
4320
10:32:05
114.00
114.50
114.50
-1.50
3
4318
10:31:56
114.00
114.50
114.00
-2.00
1
4315
10:31:51
114.00
114.50
114.50
-1.50
1
4314
10:31:50
114.00
114.50
114.50
-1.50
2
4313
10:31:35
114.00
114.50
114.50
-1.50
1
4311
10:31:31
114.00
114.50
114.00
-2.00
1
4310
10:31:20
114.00
114.50
114.50
-1.50
3
4309
10:31:05
114.00
114.50
114.00
-2.00
1
4306
10:31:05
114.00
114.50
114.50
-1.50
2
4305
10:30:54
114.00
114.50
114.00
-2.00
1
4303
10:30:50
114.00
114.50
114.50
-1.50
1
4302
10:30:40
114.00
114.50
114.00
-2.00
1
4301
10:30:35
114.00
114.50
114.50
-1.50
2
4300
10:30:20
114.00
114.50
114.50
-1.50
3
4298
10:30:15
114.00
114.50
114.00
-2.00
1
4295
10:30:12
114.00
114.50
114.00
-2.00
1
4294
10:30:05
114.00
114.50
114.50
-1.50
1
4293
10:29:50
114.00
114.50
114.50
-1.50
2
4292
10:29:50
114.00
114.50
114.00
-2.00
1
4290
10:29:35
114.00
114.50
114.50
-1.50
3
4289
10:29:24
114.00
114.50
114.00
-2.00
1
4286
10:29:20
114.00
114.50
114.50
-1.50
2
4285
10:29:05
114.00
114.50
114.50
-1.50
1
4283
10:28:59
114.00
114.50
114.00
-2.00
1
4282
10:28:50
114.00
114.50
114.50
-1.50
3
4281
10:28:35
114.00
114.50
114.50
-1.50
2
4278
10:28:34
114.00
114.50
114.00
-2.00
1
4276
10:28:20
114.00
114.50
114.50
-1.50
1
4275
10:28:08
114.00
114.50
114.00
-2.00
1
4274
10:28:05
114.00
114.50
114.50
-1.50
3
4273
10:27:50
114.00
114.50
114.50
-1.50
2
4270
10:27:42
114.00
114.50
114.00
-2.00
1
4268
10:27:42
114.00
114.50
114.00
-2.00
1
4267
10:27:35
114.00
114.50
114.50
-1.50
1
4266
10:27:20
114.00
114.50
114.50
-1.50
3
4265
10:27:17
114.00
114.50
114.00
-2.00
1
4262
10:27:05
114.00
114.50
114.50
-1.50
2
4261
10:26:52
114.00
114.50
114.00
-2.00
1
4259
10:26:50
114.00
114.50
114.50
-1.50
2
4258
10:26:35
114.00
114.50
114.50
-1.50
2
4256
10:26:26
114.00
114.50
114.00
-2.00
1
4254
10:26:20
114.00
114.50
114.50
-1.50
2
4253
10:26:05
114.00
114.50
114.50
-1.50
2
4251
10:26:01
114.00
114.50
114.00
-2.00
1
4249
10:25:50
114.00
114.50
114.50
-1.50
1
4248
10:25:36
114.00
114.50
114.00
-2.00
1
4247
10:25:35
114.00
114.50
114.50
-1.50
3
4246
10:25:20
114.00
114.50
114.50
-1.50
2
4243
10:25:11
114.00
114.50
114.00
-2.00
1
4241
10:25:05
114.00
114.50
114.50
-1.50
1
4240
10:24:50
114.00
114.50
114.50
-1.50
3
4239
10:24:45
114.00
114.50
114.00
-2.00
1
4236
10:24:35
114.00
114.50
114.50
-1.50
2
4235
10:24:30
114.00
114.50
114.00
-2.00
1
4233
10:24:30
114.00
114.50
114.00
-2.00
1
4232
10:24:27
114.00
114.50
114.50
-1.50
1
4231
10:24:20
114.00
114.50
114.50
-1.50
2
4230
10:24:20
114.00
114.50
114.00
-2.00
1
4228
10:24:05
114.00
114.50
114.50
-1.50
2
4227
10:23:55
114.00
114.50
114.00
-2.00
1
4225
10:23:51
114.00
114.50
114.50
-1.50
1
4224
10:23:50
114.00
114.50
114.50
-1.50
2
4223
10:23:48
114.00
114.50
114.50
-1.50
1
4221
10:23:46
114.00
114.50
114.50
-1.50
2
4220
10:23:46
114.00
114.50
114.50
-1.50
1
4218
10:23:43
114.00
114.50
114.50
-1.50
17
4217
10:23:39
114.00
114.50
114.50
-1.50
15
4200
10:23:36
114.00
114.50
114.50
-1.50
8
4185
10:23:35
114.00
114.50
114.50
-1.50
2
4177
10:23:30
114.00
114.50
114.50
-1.50
16
4175
10:23:30
114.00
114.50
114.00
-2.00
1
4159
10:23:27
114.00
114.50
114.50
-1.50
11
4158
10:23:24
114.00
114.50
114.50
-1.50
17
4147
10:23:22
114.00
114.50
114.50
-1.50
2
4130
10:23:21
114.00
114.50
114.00
-2.00
7
4128
10:23:20
114.00
114.50
114.00
-2.00
1
4121
10:23:20
113.50
114.00
114.00
-2.00
23
4120
10:23:20
113.50
114.00
114.00
-2.00
38
4097
10:23:20
113.50
114.00
114.00
-2.00
115
4059
10:23:20
113.50
114.00
114.00
-2.00
87
3944
10:23:20
113.50
114.00
114.00
-2.00
2
3857
10:23:20
113.50
114.00
114.00
-2.00
1
3855
10:23:20
113.50
114.00
114.00
-2.00
2
3854
10:23:20
113.50
114.00
114.00
-2.00
19
3852
10:23:20
113.50
114.00
114.00
-2.00
98
3833
10:23:20
113.50
114.00
114.00
-2.00
10
3735
10:23:20
113.50
114.00
114.00
-2.00
5
3725
10:23:20
113.50
114.00
114.00
-2.00
16
3720
10:23:20
113.50
114.00
114.00
-2.00
2
3704
10:23:13
113.50
114.00
113.50
-2.50
1
3702
10:23:05
113.50
114.00
114.00
-2.00
2
3701
10:23:04
113.50
114.00
113.50
-2.50
1
3699
10:22:59
113.50
114.00
114.00
-2.00
1
3698
10:22:50
113.50
114.00
114.00
-2.00
2
3697
10:22:48
113.50
114.00
113.50
-2.50
1
3695
10:22:39
113.50
114.00
113.50
-2.50
1
3694
10:22:35
113.50
114.00
114.00
-2.00
2
3693
10:22:21
113.50
114.00
113.50
-2.50
1
3691
10:22:20
113.50
114.00
114.00
-2.00
2
3690
10:22:14
113.50
114.00
113.50
-2.50
1
3688
10:22:05
113.50
114.00
114.00
-2.00
2
3687
10:21:54
113.50
114.00
113.50
-2.50
1
3685
10:21:50
113.50
114.00
114.00
-2.00
1
3684
10:21:49
113.50
114.00
113.50
-2.50
1
3683
10:21:28
113.50
114.00
113.50
-2.50
1
3682
10:21:25
113.50
114.00
114.00
-2.00
6
3681
10:21:23
113.50
114.00
113.50
-2.50
1
3675
10:21:17
113.50
114.00
113.50
-2.50
1
3674
10:21:07
113.50
114.00
113.50
-2.50
9
3673
10:21:05
113.50
114.00
113.50
-2.50
1
3664
10:21:02
113.50
114.00
113.50
-2.50
1
3663
10:20:58
113.50
114.00
113.50
-2.50
1
3662
10:20:33
113.50
114.00
113.50
-2.50
1
3661
10:20:29
113.50
114.00
113.50
-2.50
1
3660
10:20:08
113.50
114.00
113.50
-2.50
1
3659
10:19:58
113.50
114.00
113.50
-2.50
1
3658
10:19:42
113.50
114.00
113.50
-2.50
1
3657
10:19:17
113.50
114.00
114.00
-2.00
25
3656
10:19:17
113.50
114.00
113.50
-2.50
1
3631
10:18:51
113.50
114.00
113.50
-2.50
1
3630
10:18:48
113.50
114.00
113.50
-2.50
1
3629
10:18:28
113.50
114.00
114.00
-2.00
1
3628
10:18:26
113.50
114.00
113.50
-2.50
1
3627
10:18:07
113.50
114.00
114.00
-2.00
2
3626
10:18:05
113.50
114.00
113.50
-2.50
1
3624
10:18:03
113.50
114.00
114.00
-2.00
7
3623
10:18:01
113.50
114.00
114.00
-2.00
12
3616
10:18:00
113.50
114.00
113.50
-2.50
1
3604
10:17:58
113.50
114.00
114.00
-2.00
3
3603
10:17:35
113.50
114.00
113.50
-2.50
1
3600
10:17:10
113.50
114.00
113.50
-2.50
1
3599
10:16:44
113.50
114.00
113.50
-2.50
1
3598
10:16:19
113.50
114.00
113.50
-2.50
1
3597
10:16:09
113.50
114.00
113.50
-2.50
2
3596
10:15:54
113.50
114.00
113.50
-2.50
1
3594
10:15:29
113.50
114.00
113.50
-2.50
1
3593
10:15:03
113.50
114.00
113.50
-2.50
1
3592
10:14:53
113.50
114.00
113.50
-2.50
1
3591
10:14:38
113.50
114.00
113.50
-2.50
1
3590
10:14:13
113.50
114.00
113.50
-2.50
1
3589
10:13:48
113.50
114.00
113.50
-2.50
1
3588
10:13:22
113.50
114.00
113.50
-2.50
1
3587
10:13:08
113.50
114.00
113.50
-2.50
1
3586
10:12:57
113.50
114.00
113.50
-2.50
1
3585
10:12:34
113.50
114.00
114.00
-2.00
1
3584
10:12:34
113.50
114.00
114.00
-2.00
4
3583
10:12:32
113.50
114.00
113.50
-2.50
1
3579
10:12:21
113.50
114.00
113.50
-2.50
4
3578
10:12:21
113.00
113.50
113.50
-2.50
73
3574
10:12:21
113.00
113.50
113.50
-2.50
156
3501
10:12:17
113.00
113.50
113.00
-3.00
1
3345
10:12:17
113.00
113.50
113.50
-2.50
1
3344
10:12:12
113.00
113.50
113.50
-2.50
5
3343
10:12:07
113.00
113.50
113.00
-3.00
1
3338
10:12:06
113.00
113.50
113.00
-3.00
1
3337
10:11:44
113.00
113.50
113.50
-2.50
1
3336
10:11:43
113.00
113.50
113.00
-3.00
1
3335
10:11:41
113.00
113.50
113.00
-3.00
1
3334
10:11:27
113.00
113.50
113.00
-3.00
1
3333
10:11:16
113.00
113.50
113.00
-3.00
1
3332
10:10:51
113.00
113.50
113.00
-3.00
1
3331
10:10:51
113.00
113.50
113.00
-3.00
1
3330
10:10:46
113.00
113.50
113.50
-2.50
1
3329
10:10:38
113.00
113.50
113.00
-3.00
1
3328
10:10:25
113.00
113.50
113.00
-3.00
1
3327
10:10:02
113.00
113.50
113.50
-2.50
1
3326
10:10:00
113.00
113.50
113.00
-3.00
1
3325
10:10:00
113.00
113.50
113.00
-3.00
1
3324
10:10:00
113.00
113.50
113.00
-3.00
1
3323
10:09:55
113.00
113.50
113.50
-2.50
1
3322
10:09:45
113.00
113.50
113.00
-3.00
1
3321
10:09:35
113.00
113.50
113.00
-3.00
1
3320
10:09:12
113.00
113.50
113.50
-2.50
1
3319
10:09:11
113.00
113.50
113.00
-3.00
1
3318
10:09:10
113.00
113.50
113.00
-3.00
1
3317
10:08:56
113.00
113.50
113.50
-2.50
1
3316
10:08:48
113.00
113.50
113.50
-2.50
1
3315
10:08:45
113.00
113.50
113.00
-3.00
2
3314
10:08:45
113.00
113.50
113.50
-2.50
3
3312
10:08:45
113.00
113.50
113.50
-2.50
10
3309
10:08:44
113.00
113.50
113.00
-3.00
1
3299
10:08:40
113.00
113.50
113.00
-3.00
1
3298
10:08:19
113.00
113.50
113.00
-3.00
1
3297
10:08:19
113.00
113.50
113.00
-3.00
1
3296
10:07:54
113.00
113.50
113.00
-3.00
1
3295
10:07:40
113.00
113.50
113.00
-3.00
1
3294
10:07:40
113.00
113.50
113.00
-3.00
1
3293
10:07:38
113.00
113.50
113.00
-3.00
1
3292
10:07:31
113.00
113.50
113.00
-3.00
1
3291
10:07:31
113.00
113.50
113.00
-3.00
1
3290
10:07:28
113.00
113.50
113.00
-3.00
1
3289
10:07:13
113.00
113.50
113.00
-3.00
1
3288
10:07:11
113.00
113.50
113.00
-3.00
1
3287
10:07:11
113.00
113.50
113.00
-3.00
1
3286
10:07:03
113.00
113.50
113.00
-3.00
1
3285
10:06:41
113.00
113.50
113.00
-3.00
1
3284
10:06:41
113.00
113.50
113.00
-3.00
1
3283
10:06:41
113.00
113.50
113.00
-3.00
1
3282
10:06:38
113.00
113.50
113.00
-3.00
1
3281
10:06:13
113.00
113.50
113.00
-3.00
1
3280
10:05:58
113.00
113.50
113.50
-2.50
1
3279
10:05:47
113.00
113.50
113.00
-3.00
1
3278
10:05:46
113.00
113.50
113.00
-3.00
1
3277
10:05:46
113.00
113.50
113.00
-3.00
1
3276
10:05:21
113.00
113.50
113.00
-3.00
1
3275
10:05:18
113.00
113.50
113.50
-2.50
3
3274
10:05:03
113.00
113.50
113.00
-3.00
1
3271
10:05:03
113.00
113.50
113.00
-3.00
2
3270
10:04:56
113.00
113.50
113.00
-3.00
1
3268
10:04:42
113.00
113.50
113.00
-3.00
1
3267
10:04:31
113.00
113.50
113.00
-3.00
1
3266
10:04:05
113.00
113.50
113.00
-3.00
3
3265
10:04:05
113.00
113.50
113.00
-3.00
1
3262
10:03:58
113.00
113.50
113.00
-3.00
14
3261
10:03:55
113.00
113.50
113.00
-3.00
1
3247
10:03:51
113.00
113.50
113.00
-3.00
1
3246
10:03:51
113.00
113.50
113.50
-2.50
1
3245
10:03:43
113.00
113.50
113.00
-3.00
1
3244
10:03:42
113.00
113.50
113.00
-3.00
2
3243
10:03:40
113.00
113.50
113.00
-3.00
1
3241
10:03:35
113.00
113.50
113.00
-3.00
1
3240
10:03:15
113.00
113.50
113.00
-3.00
1
3239
10:02:58
113.00
113.50
113.00
-3.00
1
3238
10:02:55
113.00
113.50
113.00
-3.00
1
3237
10:02:55
113.00
113.50
113.00
-3.00
2
3236
10:02:50
113.00
113.50
113.00
-3.00
1
3234
10:02:50
113.00
113.50
113.00
-3.00
1
3233
10:02:24
113.00
113.50
113.00
-3.00
1
3232
10:02:16
113.00
113.50
113.00
-3.00
1
3231
10:02:16
113.00
113.50
113.00
-3.00
3
3230
10:01:59
113.00
113.50
113.00
-3.00
1
3227
10:01:55
113.00
113.50
113.00
-3.00
1
3226
10:01:34
113.00
113.50
113.00
-3.00
1
3225
10:01:21
113.00
113.50
113.00
-3.00
1
3224
10:01:09
113.00
113.50
113.00
-3.00
1
3223
10:01:09
113.00
113.50
113.00
-3.00
1
3222
10:00:43
113.00
113.50
113.00
-3.00
1
3221
10:00:29
113.00
113.50
113.50
-2.50
1
3220
10:00:28
113.00
113.50
113.00
-3.00
1
3219
10:00:28
113.00
113.50
113.00
-3.00
1
3218
10:00:28
113.00
113.50
113.00
-3.00
1
3217
10:00:27
113.00
113.50
113.00
-3.00
9
3216
10:00:27
113.00
113.50
113.00
-3.00
1
3207
10:00:27
113.00
113.50
113.00
-3.00
1
3206
10:00:27
113.00
113.50
113.00
-3.00
1
3205
10:00:27
113.00
113.50
113.00
-3.00
71
3204
10:00:27
113.00
113.50
113.50
-2.50
6
3133
10:00:27
113.00
113.50
113.00
-3.00
1
3127
10:00:27
113.00
113.50
113.00
-3.00
1
3126
10:00:27
113.00
113.50
113.00
-3.00
1
3125
10:00:27
113.00
113.50
113.00
-3.00
1
3124
10:00:27
113.00
113.50
113.50
-2.50
2
3123
10:00:27
113.00
113.50
113.00
-3.00
1
3121
10:00:27
113.00
113.50
113.00
-3.00
1
3120
10:00:27
113.50
114.00
113.50
-2.50
17
3119
10:00:27
113.50
114.00
113.50
-2.50
115
3102
10:00:27
113.50
114.00
113.50
-2.50
115
2987
10:00:27
113.50
114.00
113.50
-2.50
115
2872
10:00:27
113.50
114.00
113.50
-2.50
115
2757
10:00:27
113.50
114.00
113.50
-2.50
7
2642
10:00:26
113.50
114.00
113.50
-2.50
2
2635
10:00:26
113.50
114.00
113.50
-2.50
5
2633
10:00:26
113.50
114.00
113.50
-2.50
10
2628
10:00:18
113.50
114.00
113.50
-2.50
1
2618
09:59:53
113.50
114.00
113.50
-2.50
1
2617
09:59:43
113.50
114.00
113.50
-2.50
1
2616
09:59:29
113.50
114.00
113.50
-2.50
1
2615
09:59:27
113.50
114.00
113.50
-2.50
1
2614
09:59:02
113.50
114.00
113.50
-2.50
1
2613
09:58:37
113.50
114.00
113.50
-2.50
1
2612
09:58:37
113.50
114.00
113.50
-2.50
1
2611
09:58:12
113.50
114.00
113.50
-2.50
1
2610
09:57:46
113.50
114.00
113.50
-2.50
1
2609
09:57:22
113.50
114.00
113.50
-2.50
1
2608
09:57:21
113.50
114.00
113.50
-2.50
1
2607
09:56:56
113.50
114.00
113.50
-2.50
1
2606
09:56:45
113.50
114.00
113.50
-2.50
1
2605
09:56:31
113.50
114.00
113.50
-2.50
1
2604
09:56:23
113.50
114.00
113.50
-2.50
1
2603
09:56:08
113.50
114.00
113.50
-2.50
1
2602
09:56:05
113.50
114.00
113.50
-2.50
1
2601
09:55:40
113.50
114.00
113.50
-2.50
1
2600
09:55:15
113.50
114.00
113.50
-2.50
1
2599
09:55:12
113.50
114.00
113.50
-2.50
1
2598
09:54:49
113.50
114.00
113.50
-2.50
1
2597
09:54:24
113.50
114.00
113.50
-2.50
1
2596
09:54:23
113.50
114.00
113.50
-2.50
1
2595
09:54:08
113.50
114.00
113.50
-2.50
1
2594
09:53:58
113.50
114.00
113.50
-2.50
1
2593
09:53:48
113.50
114.00
113.50
-2.50
1
2592
09:53:33
113.50
114.00
113.50
-2.50
1
2591
09:53:07
113.50
114.00
113.50
-2.50
1
2590
09:53:05
113.50
114.00
113.50
-2.50
1
2589
09:52:42
113.50
114.00
113.50
-2.50
1
2588
09:52:31
113.50
114.00
113.50
-2.50
1
2587
09:52:17
113.50
114.00
113.50
-2.50
1
2586
09:52:16
113.50
114.00
113.50
-2.50
1
2585
09:51:52
113.50
114.00
113.50
-2.50
1
2584
09:51:46
113.50
114.00
113.50
-2.50
1
2583
09:51:34
113.50
114.00
113.50
-2.50
1
2582
09:51:26
113.50
114.00
113.50
-2.50
1
2581
09:51:24
113.50
114.00
113.50
-2.50
1
2580
09:51:21
113.50
114.00
113.50
-2.50
1
2579
09:51:01
113.50
114.00
113.50
-2.50
1
2578
09:51:01
113.50
114.00
113.50
-2.50
1
2577
09:50:58
113.50
114.00
113.50
-2.50
1
2576
09:50:58
113.50
114.00
113.50
-2.50
1
2575
09:50:57
113.50
114.00
113.50
-2.50
11
2574
09:50:56
113.50
114.00
113.50
-2.50
2
2563
09:50:36
113.50
114.00
113.50
-2.50
1
2561
09:50:24
113.50
114.00
113.50
-2.50
1
2560
09:50:10
113.50
114.00
113.50
-2.50
1
2559
09:50:05
113.50
114.00
113.50
-2.50
2
2558
09:50:01
113.50
114.00
113.50
-2.50
1
2556
09:49:45
113.50
114.00
113.50
-2.50
1
2555
09:49:31
113.50
114.00
113.50
-2.50
1
2554
09:49:20
113.50
114.00
113.50
-2.50
1
2553
09:49:17
113.50
114.00
113.50
-2.50
1
2552
09:48:55
113.50
114.00
113.50
-2.50
1
2551
09:48:48
113.50
114.00
113.50
-2.50
1
2550
09:48:33
113.50
114.00
113.50
-2.50
1
2549
09:48:29
113.50
114.00
113.50
-2.50
1
2548
09:48:29
113.50
114.00
113.50
-2.50
1
2547
09:48:23
113.50
114.00
114.00
-2.00
1
2546
09:48:18
113.50
114.00
113.50
-2.50
1
2545
09:48:13
113.50
114.00
114.00
-2.00
10
2544
09:48:10
113.50
114.00
113.50
-2.50
1
2534
09:48:04
113.50
114.00
113.50
-2.50
1
2533
09:47:53
113.50
114.00
113.50
-2.50
1
2532
09:47:41
113.50
114.00
113.50
-2.50
1
2531
09:47:41
113.50
114.00
113.50
-2.50
1
2530
09:47:39
113.50
114.00
113.50
-2.50
1
2529
09:47:31
113.50
114.00
113.50
-2.50
1
2528
09:47:31
113.50
114.00
113.50
-2.50
1
2527
09:47:21
113.50
114.00
113.50
-2.50
1
2526
09:47:14
113.50
114.00
113.50
-2.50
1
2525
09:47:14
113.50
114.00
113.50
-2.50
1
2524
09:47:11
113.50
114.00
113.50
-2.50
1
2523
09:46:48
113.50
114.00
113.50
-2.50
1
2522
09:46:23
113.50
114.00
113.50
-2.50
1
2521
09:45:58
113.50
114.00
113.50
-2.50
1
2520
09:45:32
113.50
114.00
113.50
-2.50
1
2519
09:45:13
113.50
114.00
113.50
-2.50
1
2518
09:45:09
113.50
114.00
113.50
-2.50
1
2517
09:45:07
113.50
114.00
113.50
-2.50
1
2516
09:44:42
113.50
114.00
113.50
-2.50
1
2515
09:44:31
113.50
114.00
113.50
-2.50
1
2514
09:44:28
113.50
114.00
113.50
-2.50
1
2513
09:44:27
113.50
114.00
113.50
-2.50
1
2512
09:44:20
113.50
114.00
113.50
-2.50
1
2511
09:44:17
113.50
114.00
113.50
-2.50
1
2510
09:43:51
113.50
114.00
113.50
-2.50
1
2509
09:43:26
113.50
114.00
113.50
-2.50
1
2508
09:43:01
113.50
114.00
113.50
-2.50
1
2507
09:42:35
113.50
114.00
113.50
-2.50
1
2506
09:42:09
113.50
114.00
113.50
-2.50
1
2505
09:41:57
113.50
114.00
114.00
-2.00
3
2504
09:41:44
113.50
114.00
113.50
-2.50
1
2501
09:41:19
113.50
114.00
113.50
-2.50
1
2500
09:41:17
113.50
114.00
113.50
-2.50
1
2499
09:40:54
113.50
114.00
113.50
-2.50
1
2498
09:40:51
113.50
114.00
113.50
-2.50
1
2497
09:40:37
113.50
114.00
113.50
-2.50
1
2496
09:40:36
113.50
114.00
113.50
-2.50
1
2495
09:40:28
113.50
114.00
113.50
-2.50
1
2494
09:40:20
113.50
114.00
113.50
-2.50
1
2493
09:40:12
113.50
114.00
113.50
-2.50
1
2492
09:40:03
113.50
114.00
113.50
-2.50
1
2491
09:39:41
113.50
114.00
113.50
-2.50
1
2490
09:39:38
113.50
114.00
113.50
-2.50
1
2489
09:39:20
113.50
114.00
113.50
-2.50
1
2488
09:39:12
113.50
114.00
113.50
-2.50
1
2487
09:38:57
113.50
114.00
113.50
-2.50
14
2486
09:38:57
113.50
114.00
113.50
-2.50
3
2472
09:38:47
113.50
114.00
113.50
-2.50
1
2469
09:38:22
113.50
114.00
113.50
-2.50
1
2468
09:37:57
113.50
114.00
113.50
-2.50
1
2467
09:37:31
113.50
114.00
113.50
-2.50
1
2466
09:37:18
113.50
114.00
113.50
-2.50
1
2465
09:37:06
113.50
114.00
113.50
-2.50
1
2464
09:36:52
113.50
114.00
113.50
-2.50
1
2463
09:36:41
113.50
114.00
113.50
-2.50
1
2462
09:36:16
113.50
114.00
113.50
-2.50
1
2461
09:35:50
113.50
114.00
113.50
-2.50
1
2460
09:35:49
113.50
114.00
114.00
-2.00
2
2459
09:35:30
113.50
114.00
113.50
-2.50
1
2457
09:35:06
113.50
114.00
114.00
-2.00
1
2456
09:34:31
113.50
114.00
114.00
-2.00
1
2455
09:34:04
113.50
114.00
114.00
-2.00
1
2454
09:32:25
113.50
114.00
113.50
-2.50
1
2453
09:32:11
113.50
114.00
113.50
-2.50
2
2452
09:32:04
113.50
114.00
113.50
-2.50
2
2450
09:32:04
113.50
114.00
114.00
-2.00
2
2448
09:30:23
113.50
114.00
113.50
-2.50
1
2446
09:30:06
113.50
114.00
114.00
-2.00
1
2445
09:29:31
113.50
114.00
114.00
-2.00
1
2444
09:29:31
113.50
114.50
113.50
-2.50
1
2443
09:29:31
114.00
114.50
114.00
-2.00
18
2442
09:29:29
114.00
114.50
114.00
-2.00
1
2424
09:29:21
114.00
114.50
114.00
-2.00
1
2423
09:26:24
114.00
114.50
114.00
-2.00
8
2422
09:26:24
114.00
114.50
114.00
-2.00
10
2414
09:25:55
114.00
114.50
114.00
-2.00
2
2404
09:25:09
114.00
114.50
114.00
-2.00
2
2402
09:22:32
113.50
114.00
114.00
-2.00
14
2400
09:22:01
113.50
114.00
114.00
-2.00
1
2386
09:22:00
113.50
114.00
114.00
-2.00
1
2385
09:21:53
113.50
114.00
114.00
-2.00
3
2384
09:21:33
113.50
114.00
114.00
-2.00
1
2381
09:21:24
114.00
114.50
114.00
-2.00
3
2380
09:21:24
114.00
114.50
114.00
-2.00
1
2377
09:21:23
114.00
114.50
114.00
-2.00
1
2376
09:21:18
114.00
114.50
114.00
-2.00
1
2375
09:21:17
114.00
114.50
114.00
-2.00
1
2374
09:21:17
114.00
114.50
114.00
-2.00
1
2373
09:21:17
114.00
114.50
114.00
-2.00
1
2372
09:21:12
114.00
114.50
114.00
-2.00
1
2371
09:21:09
114.00
114.50
114.00
-2.00
1
2370
09:21:09
114.00
114.50
114.00
-2.00
1
2369
09:21:07
113.50
114.00
114.00
-2.00
47
2368
09:21:07
113.50
114.00
114.00
-2.00
14
2321
09:21:07
113.50
114.00
113.50
-2.50
1
2307
09:21:07
113.50
114.00
114.00
-2.00
5
2306
09:21:03
113.50
114.00
113.50
-2.50
1
2301
09:20:55
113.50
114.00
114.00
-2.00
4
2300
09:20:32
113.50
114.00
114.00
-2.00
1
2296
09:20:14
113.50
114.00
114.00
-2.00
1
2295
09:19:29
113.50
114.00
113.50
-2.50
1
2294
09:19:20
113.50
114.00
114.00
-2.00
1
2293
09:19:19
113.50
114.00
114.00
-2.00
10
2292
09:19:12
113.50
114.00
114.00
-2.00
14
2282
09:18:46
113.50
114.00
114.00
-2.00
1
2268
09:18:26
113.50
114.00
114.00
-2.00
1
2267
09:18:23
113.50
114.00
113.50
-2.50
1
2266
09:18:09
114.00
114.50
114.00
-2.00
3
2265
09:18:09
114.00
114.50
114.00
-2.00
2
2262
09:18:08
114.00
114.50
114.00
-2.00
1
2260
09:17:32
113.50
114.00
114.00
-2.00
6
2259
09:17:24
114.00
114.50
114.00
-2.00
3
2253
09:17:24
114.00
114.50
114.00
-2.00
1
2250
09:16:35
114.00
114.50
114.00
-2.00
9
2249
09:16:20
114.00
114.50
114.00
-2.00
1
2240
09:16:20
113.50
114.00
114.00
-2.00
4
2239
09:16:17
113.50
114.00
114.00
-2.00
36
2235
09:16:06
113.50
114.00
114.00
-2.00
10
2199
09:16:00
113.50
114.00
114.00
-2.00
1
2189
09:15:56
113.50
114.00
114.00
-2.00
2
2188
09:15:50
113.50
114.00
114.00
-2.00
40
2186
09:15:45
113.50
114.00
114.00
-2.00
1
2146
09:15:04
113.50
114.00
113.50
-2.50
1
2145
09:15:01
113.50
114.00
113.50
-2.50
1
2144
09:14:54
113.50
114.00
114.00
-2.00
5
2143
09:14:53
113.50
114.00
114.00
-2.00
1
2138
09:14:51
113.50
114.00
114.00
-2.00
1
2137
09:14:43
113.50
114.00
114.00
-2.00
1
2136
09:14:40
113.50
114.00
114.00
-2.00
1
2135
09:14:33
113.50
114.00
114.00
-2.00
3
2134
09:14:33
113.50
114.00
114.00
-2.00
5
2131
09:14:30
113.50
114.00
114.00
-2.00
1
2126
09:14:22
113.50
114.00
114.00
-2.00
6
2125
09:14:19
113.50
114.00
114.00
-2.00
100
2119
09:14:16
113.50
114.00
113.50
-2.50
1
2019
09:14:12
113.50
114.00
113.50
-2.50
1
2018
09:14:06
113.50
114.00
114.00
-2.00
5
2017
09:14:03
113.50
114.00
114.00
-2.00
1
2012
09:13:59
113.50
114.00
114.00
-2.00
1
2011
09:13:58
113.50
114.00
114.00
-2.00
1
2010
09:13:53
113.50
114.00
114.00
-2.00
5
2009
09:13:41
113.50
114.00
113.50
-2.50
1
2004
09:13:35
113.50
114.00
113.50
-2.50
1
2003
09:13:25
113.50
114.00
113.50
-2.50
1
2002
09:13:21
113.50
114.00
113.50
-2.50
1
2001
09:13:18
113.50
114.00
113.50
-2.50
1
2000
09:13:12
113.50
114.00
113.50
-2.50
1
1999
09:13:04
113.50
114.00
114.00
-2.00
1
1998
09:13:01
113.50
114.00
113.50
-2.50
1
1997
09:12:58
113.50
114.00
113.50
-2.50
1
1996
09:12:52
113.50
114.00
113.50
-2.50
1
1995
09:12:51
113.50
114.00
114.00
-2.00
5
1994
09:12:10
113.50
114.00
114.00
-2.00
1
1989
09:12:10
113.50
114.00
114.00
-2.00
100
1988
09:12:04
113.50
114.00
113.50
-2.50
1
1888
09:12:03
113.50
114.00
113.50
-2.50
1
1887
09:11:46
113.50
114.00
113.50
-2.50
1
1886
09:11:39
113.50
114.00
113.50
-2.50
1
1885
09:11:39
113.50
114.00
113.50
-2.50
1
1884
09:11:39
113.50
114.00
113.50
-2.50
1
1883
09:11:39
113.50
114.00
113.50
-2.50
1
1882
09:11:39
113.50
114.00
113.50
-2.50
1
1881
09:11:39
113.50
114.00
113.50
-2.50
1
1880
09:11:39
113.50
114.00
114.00
-2.00
1
1879
09:11:39
113.50
114.00
113.50
-2.50
1
1878
09:11:39
113.50
114.00
113.50
-2.50
1
1877
09:11:39
113.50
114.00
113.50
-2.50
1
1876
09:11:39
114.00
114.50
114.00
-2.00
21
1875
09:11:39
114.00
114.50
114.00
-2.00
115
1854
09:11:39
114.00
114.50
114.00
-2.00
115
1739
09:11:39
114.00
114.50
114.00
-2.00
115
1624
09:11:39
114.00
114.50
114.00
-2.00
110
1509
09:11:39
114.00
114.50
114.00
-2.00
45
1399
09:11:39
114.00
114.50
114.00
-2.00
30
1354
09:11:30
114.00
114.50
114.00
-2.00
7
1324
09:11:12
114.00
114.50
114.00
-2.00
1
1317
09:11:08
114.00
114.50
114.00
-2.00
1
1316
09:11:04
114.00
114.50
114.00
-2.00
1
1315
09:10:56
114.00
114.50
114.00
-2.00
1
1314
09:10:56
114.00
114.50
114.00
-2.00
1
1313
09:10:56
114.00
114.50
114.00
-2.00
9
1312
09:10:55
114.00
114.50
114.00
-2.00
2
1303
09:10:47
114.00
114.50
114.00
-2.00
1
1301
09:10:33
114.00
114.50
114.00
-2.00
1
1300
09:10:29
114.00
114.50
114.00
-2.00
1
1299
09:10:27
114.00
114.50
114.00
-2.00
1
1298
09:10:10
114.00
114.50
114.00
-2.00
1
1297
09:09:59
114.00
114.50
114.00
-2.00
1
1296
09:09:35
114.00
114.50
114.00
-2.00
1
1295
09:09:08
114.00
114.50
114.50
-1.50
1
1294
09:08:56
114.00
114.50
114.50
-1.50
1
1293
09:08:09
114.00
114.50
114.00
-2.00
1
1292
09:07:31
114.00
114.50
114.00
-2.00
1
1291
09:06:42
114.00
114.50
114.00
-2.00
1
1290
09:06:13
114.00
114.50
114.00
-2.00
2
1289
09:05:59
114.00
114.50
114.00
-2.00
1
1287
09:05:42
114.00
114.50
114.50
-1.50
1
1286
09:05:00
114.00
114.50
114.50
-1.50
5
1285
09:04:53
114.00
114.50
114.50
-1.50
1
1280
09:04:47
114.00
114.50
114.00
-2.00
1
1279
09:04:43
114.00
114.50
114.50
-1.50
1
1278
09:04:38
114.00
114.50
114.50
-1.50
1
1277
09:04:38
114.00
114.50
114.50
-1.50
10
1276
09:04:38
114.00
114.50
114.50
-1.50
5
1266
09:04:27
114.00
114.50
114.50
-1.50
1
1261
09:04:24
114.00
114.50
114.50
-1.50
1
1260
09:04:18
114.00
114.50
114.50
-1.50
2
1259
09:04:17
114.00
114.50
114.50
-1.50
1
1257
09:04:16
114.00
114.50
114.50
-1.50
1
1256
09:04:02
114.00
114.50
114.50
-1.50
5
1255
09:04:01
114.00
114.50
114.50
-1.50
5
1250
09:03:50
114.00
114.50
114.50
-1.50
20
1245
09:03:47
114.00
114.50
114.50
-1.50
1
1225
09:03:34
114.00
114.50
114.50
-1.50
1
1224
09:03:30
114.00
114.50
114.50
-1.50
20
1223
09:03:30
114.00
114.50
114.50
-1.50
1
1203
09:03:16
114.00
114.50
114.50
-1.50
10
1202
09:03:00
114.00
114.50
114.50
-1.50
1
1192
09:03:00
114.00
114.50
114.50
-1.50
1
1191
09:03:00
114.50
115.00
114.50
-1.50
52
1190
09:03:00
114.50
115.00
114.50
-1.50
1
1138
09:02:56
114.50
115.00
114.50
-1.50
1
1137
09:02:56
114.50
115.00
114.50
-1.50
5
1136
09:02:54
114.50
115.00
114.50
-1.50
1
1131
09:02:52
114.50
115.00
114.50
-1.50
1
1130
09:02:51
114.50
115.00
114.50
-1.50
2
1129
09:02:51
114.50
115.00
114.50
-1.50
2
1127
09:02:51
114.50
115.00
114.50
-1.50
4
1125
09:02:50
114.50
115.00
114.50
-1.50
16
1121
09:02:50
114.50
115.00
114.50
-1.50
24
1105
09:02:44
114.50
115.00
114.50
-1.50
3
1081
09:02:42
114.50
115.00
114.50
-1.50
2
1078
09:02:40
114.50
115.00
114.50
-1.50
3
1076
09:02:39
114.50
115.00
114.50
-1.50
20
1073
09:02:39
114.50
115.00
114.50
-1.50
19
1053
09:02:39
114.50
115.00
114.50
-1.50
4
1034
09:02:36
114.50
115.00
115.00
-1.00
1
1030
09:02:30
114.50
115.00
114.50
-1.50
2
1029
09:02:20
114.50
115.00
114.50
-1.50
2
1027
09:02:18
114.50
115.00
114.50
-1.50
1
1025
09:02:18
114.50
115.00
114.50
-1.50
1
1024
09:02:18
114.50
115.00
114.50
-1.50
2
1023
09:02:16
114.50
115.00
114.50
-1.50
11
1021
09:02:13
114.50
115.00
114.50
-1.50
19
1010
09:02:13
114.50
115.00
114.50
-1.50
49
991
09:02:11
114.50
115.00
114.50
-1.50
68
942
09:02:10
114.50
115.00
115.00
-1.00
2
874
09:02:10
114.50
115.00
114.50
-1.50
190
872
09:02:10
115.00
115.50
115.00
-1.00
37
682
09:02:10
115.00
115.50
115.00
-1.00
499
645
09:02:10
115.00
115.50
115.00
-1.00
6
146
09:01:52
115.00
115.50
115.00
-1.00
1
140
09:00:49
115.00
115.50
115.00
-1.00
1
139
09:00:44
115.00
115.50
115.00
-1.00
1
138
09:00:37
115.00
115.50
115.00
-1.00
1
137
09:00:29
115.00
115.50
115.00
-1.00
1
136
09:00:14
115.00
115.50
115.00
-1.00
1
135
09:00:10
115.00
115.50
115.00
-1.00
2
134
09:00:09
115.50
116.00
115.50
-0.50
12
132
09:00:09
115.50
116.00
115.50
-0.50
1
120
09:00:08
115.50
116.00
115.50
-0.50
1
119
09:00:08
115.50
116.00
115.50
-0.50
1
118
09:00:07
115.50
116.00
115.50
-0.50
2
117
09:00:07
115.50
116.00
115.50
-0.50
2
115
09:00:07
115.50
116.00
115.50
-0.50
1
113
09:00:06
--
--
115.50
-0.50
112
112
其他人也逛...
Office 2024 家用版盒裝
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
揪愛儲值-儲值5,000元送50加碼金
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
DJI OSMO POCKET 3
【原萃冷萃】寶特瓶450ml (24入/箱)
MyCard 1000點虛擬點數卡
麥當勞勁辣鷄腿堡即享券
MyCard 2000點虛擬點數卡
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
Apple iPhone 16 Pro (256G)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
Apple iPhone 16 Pro Max (512G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
地緣政治不確定性高 半導體產業...
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
【美股盤後】等待國會預算協商...
更多
加密貨幣
比特幣
BTC
97191.08
-565.11
-0.58%
以太幣
ETH
3385.61
-86.98
-2.50%
瑞波幣
XRP
2.27
-0.01
-0.30%
比特幣現金
BCH
457.48
8.60
1.92%
萊特幣
LTC
103.19
1.83
1.80%
卡達幣
ADA
0.912524
-0.04
-4.05%
波場幣
TRX
0.248342
0.00
-0.09%
恆星幣
XLM
0.367024
-0.01
-1.98%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
