新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
OCP全球高峰會登場 緯穎秀新世代AI平台與先進散熱
熱門
【台股盤後】挫960點科技股賣壓沉重 塑化、航運與金融強勢
更新報價
台灣大
(3045)
通信網路業
上市
富邦
集團
125.00
▲+3.50
+2.88%
8.79
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
7,107
124.50
22
125.00
648
121.50
125.00
121.50
121.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
124.50
125.00
125.00
+3.50
1
7107
13:30:00
124.50
125.00
125.00
+3.50
1351
7106
13:24:58
124.00
124.50
124.50
+3.00
1
5755
13:24:56
124.00
124.50
124.00
+2.50
1
5754
13:24:53
124.00
124.50
124.50
+3.00
1
5753
13:24:51
124.00
124.50
124.50
+3.00
2
5752
13:24:47
124.00
124.50
124.00
+2.50
1
5750
13:24:43
124.00
124.50
124.50
+3.00
1
5749
13:24:36
124.00
124.50
124.50
+3.00
1
5748
13:24:36
124.00
124.50
124.50
+3.00
1
5747
13:24:32
124.00
124.50
124.50
+3.00
1
5746
13:24:32
124.00
124.50
124.50
+3.00
4
5745
13:24:31
124.00
124.50
124.50
+3.00
1
5741
13:24:30
124.00
124.50
124.50
+3.00
2
5740
13:24:24
124.00
124.50
124.50
+3.00
14
5738
13:24:22
124.00
124.50
124.50
+3.00
1
5724
13:24:22
124.00
124.50
124.00
+2.50
1
5723
13:24:11
124.00
124.50
124.50
+3.00
1
5722
13:24:11
124.00
124.50
124.50
+3.00
4
5721
13:24:08
124.00
124.50
124.00
+2.50
1
5717
13:24:07
124.00
124.50
124.00
+2.50
1
5716
13:24:04
124.00
124.50
124.50
+3.00
2
5715
13:24:00
124.00
124.50
124.50
+3.00
2
5713
13:23:55
124.00
124.50
124.00
+2.50
1
5711
13:23:53
124.00
124.50
124.00
+2.50
6
5710
13:23:51
124.00
124.50
124.50
+3.00
1
5704
13:23:49
124.00
124.50
124.50
+3.00
2
5703
13:23:46
124.00
124.50
124.00
+2.50
1
5701
13:23:45
124.00
124.50
124.00
+2.50
1
5700
13:23:45
124.00
124.50
124.00
+2.50
1
5699
13:23:43
124.00
124.50
124.00
+2.50
1
5698
13:23:40
124.00
124.50
124.00
+2.50
1
5697
13:23:38
124.00
124.50
124.50
+3.00
1
5696
13:23:36
124.00
124.50
124.00
+2.50
1
5695
13:23:33
124.00
124.50
124.00
+2.50
1
5694
13:23:29
124.00
124.50
124.00
+2.50
1
5693
13:23:29
124.00
124.50
124.50
+3.00
2
5692
13:23:18
124.00
124.50
124.50
+3.00
13
5690
13:23:11
124.00
124.50
124.50
+3.00
41
5677
13:23:11
124.00
125.00
124.00
+2.50
11
5636
13:23:11
124.00
125.00
124.00
+2.50
47
5625
13:23:07
124.50
125.00
124.50
+3.00
3
5578
13:23:07
124.00
124.50
124.50
+3.00
2
5575
13:23:07
124.50
125.00
124.50
+3.00
2
5573
13:23:07
124.50
125.00
124.50
+3.00
2
5571
13:23:07
124.50
125.00
124.50
+3.00
15
5569
13:23:07
124.50
125.00
124.50
+3.00
2
5554
13:23:06
124.00
124.50
124.50
+3.00
1
5552
13:23:06
124.00
124.50
124.00
+2.50
2
5551
13:23:06
124.00
124.50
124.00
+2.50
2
5549
13:23:06
124.50
125.00
124.50
+3.00
4
5547
13:23:03
124.00
125.00
124.00
+2.50
1
5543
13:23:03
124.00
125.00
124.00
+2.50
1
5542
13:23:03
124.00
124.50
124.50
+3.00
112
5541
13:23:03
124.00
124.50
124.50
+3.00
2
5429
13:23:02
124.00
124.50
124.00
+2.50
1
5427
13:23:02
124.00
124.50
124.50
+3.00
1
5426
13:23:02
124.00
124.50
124.00
+2.50
12
5425
13:23:02
124.00
124.50
124.50
+3.00
1
5413
13:23:00
124.00
124.50
124.50
+3.00
22
5412
13:23:00
124.00
124.50
124.50
+3.00
7
5390
13:23:00
124.00
124.50
124.50
+3.00
20
5383
13:22:59
124.00
124.50
124.00
+2.50
1
5363
13:22:58
124.00
124.50
124.50
+3.00
1
5362
13:22:57
124.00
124.50
124.00
+2.50
1
5361
13:22:56
124.00
124.50
124.00
+2.50
1
5360
13:22:55
124.00
124.50
124.50
+3.00
1
5359
13:22:55
124.00
124.50
124.50
+3.00
1
5358
13:22:54
124.00
124.50
124.50
+3.00
1
5357
13:22:54
124.00
124.50
124.00
+2.50
1
5356
13:22:52
124.00
124.50
124.50
+3.00
1
5355
13:22:51
124.00
124.50
124.00
+2.50
1
5354
13:22:49
124.00
124.50
124.50
+3.00
2
5353
13:22:45
124.00
124.50
124.50
+3.00
1
5351
13:22:43
124.00
124.50
124.00
+2.50
1
5350
13:22:43
124.00
124.50
124.50
+3.00
2
5349
13:22:43
124.00
124.50
124.50
+3.00
2
5347
13:22:42
124.00
124.50
124.50
+3.00
1
5345
13:22:42
124.00
124.50
124.50
+3.00
1
5344
13:22:39
124.00
124.50
124.50
+3.00
1
5343
13:22:37
124.00
124.50
124.00
+2.50
1
5342
13:22:36
124.00
124.50
124.00
+2.50
1
5341
13:22:36
124.00
124.50
124.50
+3.00
8
5340
13:22:36
124.00
124.50
124.50
+3.00
11
5332
13:22:34
124.00
124.50
124.50
+3.00
4
5321
13:22:29
124.00
124.50
124.50
+3.00
2
5317
13:22:29
124.00
124.50
124.00
+2.50
1
5315
13:22:29
124.00
124.50
124.00
+2.50
2
5314
13:22:28
124.00
124.50
124.50
+3.00
1
5312
13:22:26
124.00
124.50
124.50
+3.00
4
5311
13:22:23
124.00
124.50
124.50
+3.00
2
5307
13:22:20
124.00
124.50
124.00
+2.50
1
5305
13:22:18
124.00
124.50
124.50
+3.00
1
5304
13:22:13
124.00
124.50
124.00
+2.50
1
5303
13:22:11
124.00
124.50
124.50
+3.00
1
5302
13:22:08
124.00
124.50
124.50
+3.00
1
5301
13:22:08
124.00
124.50
124.50
+3.00
2
5300
13:22:03
124.00
124.50
124.00
+2.50
1
5298
13:22:02
124.00
124.50
124.50
+3.00
2
5297
13:22:01
124.00
124.50
124.50
+3.00
2
5295
13:22:00
124.00
124.50
124.50
+3.00
1
5293
13:22:00
124.00
124.50
124.00
+2.50
2
5292
13:21:57
124.00
124.50
124.50
+3.00
1
5290
13:21:53
124.00
124.50
124.00
+2.50
1
5289
13:21:49
124.00
124.50
124.50
+3.00
2
5288
13:21:46
124.00
124.50
124.00
+2.50
1
5286
13:21:46
124.00
124.50
124.50
+3.00
1
5285
13:21:42
124.00
124.50
124.50
+3.00
2
5284
13:21:40
124.00
124.50
124.00
+2.50
1
5282
13:21:35
124.00
124.50
124.00
+2.50
1
5281
13:21:35
124.00
124.50
124.50
+3.00
1
5280
13:21:35
124.00
124.50
124.50
+3.00
8
5279
13:21:34
124.00
124.50
124.50
+3.00
1
5271
13:21:28
124.00
124.50
124.50
+3.00
3
5270
13:21:28
124.00
124.50
124.50
+3.00
1
5267
13:21:23
124.00
124.50
124.00
+2.50
1
5266
13:21:23
124.00
124.50
124.50
+3.00
1
5265
13:21:18
124.00
124.50
124.00
+2.50
1
5264
13:21:14
124.00
124.50
124.50
+3.00
1
5263
13:21:10
124.00
124.50
124.00
+2.50
1
5262
13:21:08
124.00
124.50
124.50
+3.00
11
5261
13:21:08
124.00
124.50
124.50
+3.00
3
5250
13:21:04
124.00
124.50
124.50
+3.00
1
5247
13:21:01
124.00
124.50
124.50
+3.00
1
5246
13:20:58
124.00
124.50
124.00
+2.50
1
5245
13:20:58
124.00
124.50
124.50
+3.00
3
5244
13:20:49
124.00
124.50
124.50
+3.00
1
5241
13:20:44
124.00
124.50
124.50
+3.00
1
5240
13:20:42
124.00
124.50
124.50
+3.00
2
5239
13:20:38
124.00
124.50
124.50
+3.00
1
5237
13:20:34
124.00
124.50
124.50
+3.00
1
5236
13:20:34
124.00
124.50
124.50
+3.00
10
5235
13:20:30
124.00
124.50
124.50
+3.00
2
5225
13:20:28
124.00
124.50
124.50
+3.00
3
5223
13:20:26
124.00
124.50
124.50
+3.00
1
5220
13:20:22
124.00
124.50
124.50
+3.00
1
5219
13:20:21
124.00
124.50
124.50
+3.00
2
5218
13:20:16
124.00
124.50
124.50
+3.00
1
5216
13:20:16
124.00
124.50
124.50
+3.00
1
5215
13:20:08
124.00
124.50
124.50
+3.00
1
5214
13:20:06
124.00
124.50
124.50
+3.00
1
5213
13:20:01
124.00
124.50
124.50
+3.00
1
5212
13:20:00
124.00
124.50
124.50
+3.00
1
5211
13:19:54
124.00
124.50
124.50
+3.00
4
5210
13:19:49
124.00
124.50
124.50
+3.00
1
5206
13:19:38
124.00
124.50
124.50
+3.00
1
5205
13:19:38
124.00
124.50
124.50
+3.00
1
5204
13:19:35
124.00
124.50
124.50
+3.00
2
5203
13:19:34
124.00
124.50
124.50
+3.00
20
5201
13:19:34
124.00
124.50
124.50
+3.00
10
5181
13:19:26
124.00
124.50
124.50
+3.00
10
5171
13:19:20
124.00
124.50
124.50
+3.00
9
5161
13:19:17
124.00
124.50
124.50
+3.00
1
5152
13:19:17
124.00
124.50
124.50
+3.00
1
5151
13:19:17
124.00
124.50
124.50
+3.00
1
5150
13:19:05
124.00
124.50
124.50
+3.00
1
5149
13:19:01
124.00
124.50
124.50
+3.00
2
5148
13:18:57
124.00
124.50
124.50
+3.00
1
5146
13:18:57
124.00
124.50
124.50
+3.00
4
5145
13:18:57
124.00
124.50
124.50
+3.00
10
5141
13:18:55
124.00
124.50
124.50
+3.00
1
5131
13:18:44
124.00
124.50
124.50
+3.00
10
5130
13:18:42
124.00
124.50
124.50
+3.00
25
5120
13:18:37
124.00
124.50
124.50
+3.00
1
5095
13:18:33
124.00
124.50
124.50
+3.00
1
5094
13:18:32
124.00
124.50
124.50
+3.00
1
5093
13:18:27
124.00
124.50
124.50
+3.00
2
5092
13:18:27
124.00
124.50
124.50
+3.00
1
5090
13:18:27
124.00
124.50
124.50
+3.00
1
5089
13:18:27
124.00
124.50
124.50
+3.00
1
5088
13:18:27
124.00
124.50
124.50
+3.00
1
5087
13:18:27
124.00
124.50
124.50
+3.00
2
5086
13:18:27
124.00
124.50
124.50
+3.00
3
5084
13:18:27
124.00
124.50
124.50
+3.00
1
5081
13:18:27
124.00
124.50
124.50
+3.00
2
5080
13:18:27
124.00
124.50
124.50
+3.00
3
5078
13:18:27
124.00
124.50
124.50
+3.00
2
5075
13:18:27
124.00
124.50
124.50
+3.00
2
5073
13:18:27
124.00
124.50
124.50
+3.00
1
5071
13:18:27
124.00
124.50
124.50
+3.00
1
5070
13:18:27
124.00
124.50
124.50
+3.00
1
5069
13:18:27
124.00
124.50
124.50
+3.00
1
5068
13:18:27
124.00
124.50
124.50
+3.00
1
5067
13:18:27
124.00
124.50
124.50
+3.00
1
5066
13:18:27
124.00
124.50
124.50
+3.00
1
5065
13:18:27
124.00
124.50
124.50
+3.00
2
5064
13:18:27
124.00
124.50
124.50
+3.00
3
5062
13:18:27
124.00
124.50
124.50
+3.00
2
5059
13:18:19
124.00
124.50
124.50
+3.00
4
5057
13:18:13
124.00
124.50
124.50
+3.00
1
5053
13:18:13
124.00
124.50
124.50
+3.00
1
5052
13:18:11
124.00
124.50
124.50
+3.00
1
5051
13:18:11
124.00
124.50
124.50
+3.00
1
5050
13:18:07
124.00
124.50
124.50
+3.00
2
5049
13:18:01
124.00
124.50
124.50
+3.00
30
5047
13:18:01
124.00
124.50
124.50
+3.00
1
5017
13:18:00
124.00
124.50
124.50
+3.00
1
5016
13:17:59
124.00
124.50
124.50
+3.00
1
5015
13:17:53
124.00
124.50
124.50
+3.00
10
5014
13:17:52
124.00
124.50
124.50
+3.00
1
5004
13:17:52
124.00
124.50
124.50
+3.00
11
5003
13:17:50
124.00
124.50
124.50
+3.00
1
4992
13:17:49
124.00
124.50
124.50
+3.00
2
4991
13:17:47
124.00
124.50
124.50
+3.00
1
4989
13:17:36
124.00
124.50
124.50
+3.00
1
4988
13:17:24
124.00
124.50
124.50
+3.00
1
4987
13:17:21
124.00
124.50
124.50
+3.00
1
4986
13:17:20
124.00
124.50
124.50
+3.00
2
4985
13:17:20
124.00
124.50
124.50
+3.00
2
4983
13:17:08
124.00
124.50
124.50
+3.00
1
4981
13:17:06
124.00
124.50
124.50
+3.00
1
4980
13:17:04
124.00
124.50
124.50
+3.00
1
4979
13:17:03
124.00
124.50
124.50
+3.00
10
4978
13:16:58
124.00
124.50
124.50
+3.00
1
4968
13:16:41
124.00
124.50
124.50
+3.00
1
4967
13:16:31
124.00
124.50
124.50
+3.00
3
4966
13:16:27
124.00
124.50
124.50
+3.00
1
4963
13:16:26
124.00
124.50
124.50
+3.00
1
4962
13:16:23
124.00
124.50
124.50
+3.00
1
4961
13:16:16
124.00
124.50
124.50
+3.00
1
4960
13:16:13
124.00
124.50
124.50
+3.00
10
4959
13:16:08
124.00
124.50
124.50
+3.00
1
4949
13:16:02
124.00
124.50
124.50
+3.00
1
4948
13:16:01
124.00
124.50
124.50
+3.00
3
4947
13:15:52
124.00
124.50
124.50
+3.00
12
4944
13:15:47
124.00
124.50
124.50
+3.00
1
4932
13:15:39
124.00
124.50
124.50
+3.00
1
4931
13:15:36
124.00
124.50
124.50
+3.00
1
4930
13:15:23
124.00
124.50
124.50
+3.00
1
4929
13:15:23
124.00
124.50
124.00
+2.50
1
4928
13:15:23
124.00
124.50
124.50
+3.00
10
4927
13:15:20
124.00
124.50
124.50
+3.00
1
4917
13:15:20
124.00
124.50
124.50
+3.00
2
4916
13:15:20
124.00
124.50
124.50
+3.00
4
4914
13:15:15
124.00
124.50
124.00
+2.50
1
4910
13:15:07
124.00
124.50
124.50
+3.00
1
4909
13:15:01
124.00
124.50
124.50
+3.00
1
4908
13:15:00
124.00
124.50
124.50
+3.00
2
4907
13:14:55
124.00
124.50
124.50
+3.00
1
4905
13:14:51
124.00
124.50
124.50
+3.00
1
4904
13:14:34
124.00
124.50
124.50
+3.00
1
4903
13:14:19
124.00
124.50
124.50
+3.00
4
4902
13:14:16
124.00
124.50
124.50
+3.00
1
4898
13:14:15
124.00
124.50
124.50
+3.00
1
4897
13:14:12
124.00
124.50
124.50
+3.00
1
4896
13:14:06
124.00
124.50
124.50
+3.00
1
4895
13:13:57
124.00
124.50
124.50
+3.00
2
4894
13:13:56
124.00
124.50
124.50
+3.00
1
4892
13:13:46
124.00
124.50
124.50
+3.00
1
4891
13:13:39
124.00
124.50
124.50
+3.00
1
4890
13:13:39
124.00
124.50
124.50
+3.00
1
4889
13:13:36
124.00
124.50
124.50
+3.00
1
4888
13:13:28
124.00
124.50
124.50
+3.00
1
4887
13:13:22
124.00
124.50
124.50
+3.00
8
4886
13:13:19
124.00
124.50
124.50
+3.00
1
4878
13:13:14
124.00
124.50
124.50
+3.00
1
4877
13:13:09
124.00
124.50
124.50
+3.00
4
4876
13:13:02
124.00
124.50
124.50
+3.00
2
4872
13:13:01
124.00
124.50
124.50
+3.00
1
4870
13:12:51
124.00
124.50
124.50
+3.00
1
4869
13:12:45
124.00
124.50
124.50
+3.00
1
4868
13:12:43
124.00
124.50
124.50
+3.00
1
4867
13:12:41
124.00
124.50
124.50
+3.00
2
4866
13:12:30
124.00
124.50
124.00
+2.50
1
4864
13:12:26
124.00
124.50
124.50
+3.00
1
4863
13:12:20
124.00
124.50
124.50
+3.00
1
4862
13:12:10
124.00
124.50
124.50
+3.00
1
4861
13:12:10
124.00
124.50
124.00
+2.50
1
4860
13:12:10
124.00
124.50
124.50
+3.00
2
4859
13:12:10
124.00
124.50
124.50
+3.00
7
4857
13:12:06
124.00
124.50
124.50
+3.00
1
4850
13:12:03
124.00
124.50
124.50
+3.00
3
4849
13:12:01
124.00
124.50
124.50
+3.00
1
4846
13:11:47
124.00
124.50
124.50
+3.00
1
4845
13:11:41
124.00
124.50
124.50
+3.00
2
4844
13:11:38
124.00
124.50
124.50
+3.00
1
4842
13:11:32
124.00
124.50
124.50
+3.00
1
4841
13:11:19
124.00
124.50
124.00
+2.50
2
4840
13:11:18
124.00
124.50
124.50
+3.00
1
4838
13:11:12
124.00
124.50
124.50
+3.00
9
4837
13:11:11
124.00
124.50
124.50
+3.00
1
4828
13:11:09
124.00
124.50
124.50
+3.00
1
4827
13:11:09
124.00
124.50
124.50
+3.00
3
4826
13:11:05
124.00
124.50
124.50
+3.00
1
4823
13:10:55
124.00
124.50
124.50
+3.00
1
4822
13:10:47
124.00
124.50
124.50
+3.00
2
4821
13:10:45
124.00
124.50
124.50
+3.00
1
4819
13:10:36
124.00
124.50
124.50
+3.00
1
4818
13:10:34
124.00
124.50
124.50
+3.00
1
4817
13:10:18
124.00
124.50
124.50
+3.00
8
4816
13:10:16
124.00
124.50
124.50
+3.00
1
4808
13:10:14
124.00
124.50
124.50
+3.00
3
4807
13:10:07
124.00
124.50
124.50
+3.00
1
4804
13:10:06
124.00
124.50
124.50
+3.00
1
4803
13:10:00
124.00
124.50
124.50
+3.00
11
4802
13:09:50
124.00
124.50
124.50
+3.00
1
4791
13:09:49
124.00
124.50
124.50
+3.00
2
4790
13:09:40
124.00
124.50
124.50
+3.00
1
4788
13:09:40
124.00
124.50
124.50
+3.00
3
4787
13:09:35
124.00
124.50
124.50
+3.00
1
4784
13:09:28
124.00
124.50
124.50
+3.00
1
4783
13:09:20
124.00
124.50
124.50
+3.00
1
4782
13:09:09
124.00
124.50
124.00
+2.50
1
4781
13:09:07
124.00
124.50
124.50
+3.00
2
4780
13:09:07
124.00
124.50
124.50
+3.00
1
4778
13:09:06
124.00
124.50
124.50
+3.00
1
4777
13:09:00
124.00
124.50
124.50
+3.00
9
4776
13:08:51
124.00
124.50
124.50
+3.00
1
4767
13:08:32
124.00
124.50
124.50
+3.00
1
4766
13:08:32
124.00
124.50
124.50
+3.00
3
4765
13:08:23
124.00
124.50
124.50
+3.00
1
4762
13:08:12
124.00
124.50
124.50
+3.00
1
4761
13:08:01
124.00
124.50
124.50
+3.00
1
4760
13:08:00
124.00
124.50
124.50
+3.00
3
4759
13:07:58
124.00
124.50
124.50
+3.00
3
4756
13:07:55
124.00
124.50
124.50
+3.00
1
4753
13:07:55
124.00
124.50
124.50
+3.00
1
4752
13:07:40
124.00
124.50
124.50
+3.00
1
4751
13:07:35
124.00
124.50
124.50
+3.00
2
4750
13:07:34
124.00
124.50
124.00
+2.50
1
4748
13:07:17
124.00
124.50
124.50
+3.00
1
4747
13:07:10
124.00
124.50
124.00
+2.50
1
4746
13:07:06
124.00
124.50
124.50
+3.00
1
4745
13:07:04
124.00
124.50
124.00
+2.50
1
4744
13:07:04
124.00
124.50
124.50
+3.00
6
4743
13:07:00
124.00
124.50
124.50
+3.00
3
4737
13:06:56
124.00
124.50
124.50
+3.00
1
4734
13:06:50
124.00
124.50
124.50
+3.00
1
4733
13:06:41
124.00
124.50
124.50
+3.00
2
4732
13:06:40
124.00
124.50
124.50
+3.00
9
4730
13:06:36
124.00
124.50
124.50
+3.00
1
4721
13:06:34
124.00
124.50
124.50
+3.00
1
4720
13:06:29
124.00
124.50
124.50
+3.00
1
4719
13:06:13
124.00
124.50
124.50
+3.00
1
4718
13:06:13
124.00
124.50
124.50
+3.00
1
4717
13:06:13
124.00
124.50
124.50
+3.00
2
4716
13:05:51
124.00
124.50
124.50
+3.00
1
4714
13:05:37
124.00
124.50
124.50
+3.00
3
4713
13:05:29
124.00
124.50
124.50
+3.00
1
4710
13:05:28
124.00
124.50
124.50
+3.00
1
4709
13:05:04
124.00
124.50
124.50
+3.00
1
4708
13:05:04
124.00
124.50
124.50
+3.00
1
4707
13:05:03
124.00
124.50
124.00
+2.50
4
4706
13:05:03
124.00
124.50
124.50
+3.00
1
4702
13:05:02
124.00
124.50
124.50
+3.00
3
4701
13:05:02
124.00
124.50
124.50
+3.00
1
4698
13:05:02
124.00
124.50
124.50
+3.00
8
4697
13:04:56
124.00
124.50
124.50
+3.00
1
4689
13:04:48
124.00
124.50
124.50
+3.00
1
4688
13:04:46
124.00
124.50
124.00
+2.50
1
4687
13:04:45
124.00
124.50
124.50
+3.00
1
4686
13:04:45
124.00
124.50
124.50
+3.00
1
4685
13:04:29
124.00
124.50
124.50
+3.00
9
4684
13:04:27
124.00
124.50
124.00
+2.50
1
4675
13:04:26
124.00
124.50
124.50
+3.00
1
4674
13:04:15
124.00
124.50
124.50
+3.00
1
4673
13:04:15
124.00
124.50
124.00
+2.50
1
4672
13:04:13
124.00
124.50
124.00
+2.50
1
4671
13:04:13
124.00
124.50
124.50
+3.00
4
4670
13:04:12
124.00
124.50
124.00
+2.50
1
4666
13:04:10
124.00
124.50
124.50
+3.00
2
4665
13:04:02
124.00
124.50
124.50
+3.00
1
4663
13:03:55
124.00
124.50
124.50
+3.00
1
4662
13:03:50
124.00
124.50
124.00
+2.50
1
4661
13:03:49
124.00
124.50
124.50
+3.00
2
4660
13:03:41
124.00
124.50
124.50
+3.00
1
4658
13:03:39
124.00
124.50
124.50
+3.00
1
4657
13:03:28
124.00
124.50
124.50
+3.00
1
4656
13:03:26
124.00
124.50
124.00
+2.50
1
4655
13:03:25
124.00
124.50
124.50
+3.00
2
4654
13:03:18
124.00
124.50
124.50
+3.00
1
4652
13:03:10
124.00
124.50
124.50
+3.00
1
4651
13:02:56
124.00
124.50
124.50
+3.00
1
4650
13:02:55
124.00
124.50
124.00
+2.50
1
4649
13:02:54
124.00
124.50
124.50
+3.00
2
4648
13:02:53
124.00
124.50
124.50
+3.00
1
4646
13:02:49
124.00
124.50
124.00
+2.50
1
4645
13:02:48
124.00
124.50
124.50
+3.00
2
4644
13:02:35
124.00
124.50
124.50
+3.00
1
4642
13:02:33
124.00
124.50
124.50
+3.00
1
4641
13:02:21
124.00
124.50
124.50
+3.00
1
4640
13:02:18
124.00
124.50
124.00
+2.50
1
4639
13:02:17
124.00
124.50
124.50
+3.00
1
4638
13:02:11
124.00
124.50
124.50
+3.00
1
4637
13:02:04
124.00
124.50
124.00
+2.50
2
4636
13:02:02
124.00
124.50
124.50
+3.00
9
4634
13:02:02
124.00
124.50
124.50
+3.00
1
4625
13:02:02
124.00
124.50
124.00
+2.50
1
4624
13:02:01
124.00
124.50
124.00
+2.50
1
4623
13:01:58
124.00
124.50
124.00
+2.50
2
4622
13:01:56
124.00
124.50
124.00
+2.50
1
4620
13:01:56
124.00
124.50
124.50
+3.00
9
4619
13:01:55
124.00
124.50
124.50
+3.00
1
4610
13:01:52
124.00
124.50
124.00
+2.50
1
4609
13:01:51
124.00
124.50
124.50
+3.00
1
4608
13:01:40
124.00
124.50
124.50
+3.00
1
4607
13:01:31
124.00
124.50
124.50
+3.00
1
4606
13:01:30
124.00
124.50
124.00
+2.50
1
4605
13:01:28
124.00
124.50
124.00
+2.50
1
4604
13:01:26
124.00
124.50
124.50
+3.00
1
4603
13:01:25
124.00
124.50
124.50
+3.00
2
4602
13:01:10
124.00
124.50
124.50
+3.00
1
4600
13:01:09
124.00
124.50
124.00
+2.50
1
4599
13:01:08
124.00
124.50
124.50
+3.00
1
4598
13:00:59
124.00
124.50
124.00
+2.50
1
4597
13:00:46
124.00
124.50
124.00
+2.50
2
4596
13:00:45
124.00
124.50
124.50
+3.00
7
4594
13:00:44
124.00
124.50
124.00
+2.50
1
4587
13:00:43
124.00
124.50
124.50
+3.00
1
4586
13:00:42
124.00
124.50
124.50
+3.00
4
4585
13:00:37
124.00
124.50
124.50
+3.00
1
4581
13:00:34
124.00
124.50
124.50
+3.00
1
4580
13:00:24
124.00
124.50
124.50
+3.00
1
4579
13:00:18
124.00
124.50
124.00
+2.50
1
4578
13:00:16
124.00
124.50
124.50
+3.00
2
4577
13:00:07
124.00
124.50
124.00
+2.50
2
4575
13:00:06
124.00
124.50
124.50
+3.00
1
4573
13:00:06
124.00
124.50
124.50
+3.00
2
4572
13:00:06
124.00
124.50
124.50
+3.00
6
4570
13:00:00
124.00
124.50
124.50
+3.00
1
4564
13:00:00
124.00
124.50
124.00
+2.50
1
4563
12:59:59
124.00
124.50
124.50
+3.00
1
4562
12:59:58
124.00
124.50
124.50
+3.00
1
4561
12:59:50
124.00
124.50
124.50
+3.00
2
4560
12:59:43
124.00
124.50
124.00
+2.50
1
4558
12:59:41
124.00
124.50
124.50
+3.00
1
4557
12:59:40
124.00
124.50
124.50
+3.00
1
4556
12:59:27
124.00
124.50
124.50
+3.00
1
4555
12:59:26
124.00
124.50
124.00
+2.50
1
4554
12:59:25
124.00
124.50
124.50
+3.00
2
4553
12:59:15
124.00
124.50
124.00
+2.50
2
4551
12:59:14
124.00
124.50
124.50
+3.00
8
4549
12:59:08
124.00
124.50
124.50
+3.00
1
4541
12:58:58
124.00
124.50
124.50
+3.00
2
4540
12:58:58
124.00
124.50
124.00
+2.50
1
4538
12:58:58
124.00
124.50
124.50
+3.00
2
4537
12:58:57
124.00
124.50
124.50
+3.00
1
4535
12:58:52
124.00
124.50
124.50
+3.00
1
4534
12:58:41
124.00
124.50
124.00
+2.50
1
4533
12:58:40
124.00
124.50
124.50
+3.00
1
4532
12:58:31
124.00
124.50
124.50
+3.00
2
4531
12:58:16
124.00
124.50
124.00
+2.50
4
4529
12:58:16
124.00
124.50
124.00
+2.50
15
4525
12:58:13
124.00
124.50
124.50
+3.00
1
4510
12:58:04
124.00
124.50
124.50
+3.00
2
4509
12:58:00
124.00
124.50
124.00
+2.50
1
4507
12:57:59
124.00
124.50
124.50
+3.00
2
4506
12:57:37
124.00
124.50
124.50
+3.00
1
4504
12:57:30
124.00
124.50
124.50
+3.00
1
4503
12:57:16
124.00
124.50
124.00
+2.50
1
4502
12:57:15
124.00
124.50
124.50
+3.00
1
4501
12:57:15
124.00
124.50
124.50
+3.00
1
4500
12:57:09
124.00
124.50
124.00
+2.50
1
4499
12:56:59
124.00
124.50
124.00
+2.50
1
4498
12:56:59
124.00
124.50
124.00
+2.50
1
4497
12:56:58
124.00
124.50
124.50
+3.00
1
4496
12:56:46
124.00
124.50
124.50
+3.00
1
4495
12:56:46
124.00
124.50
124.00
+2.50
1
4494
12:56:39
124.00
124.50
124.00
+2.50
2
4493
12:56:38
124.00
124.50
124.50
+3.00
7
4491
12:56:38
124.00
124.50
124.50
+3.00
1
4484
12:56:37
124.00
124.50
124.00
+2.50
1
4483
12:56:25
124.00
124.50
124.00
+2.50
2
4482
12:56:24
124.00
124.50
124.50
+3.00
1
4480
12:56:24
124.00
124.50
124.50
+3.00
7
4479
12:56:11
124.00
124.50
124.00
+2.50
1
4472
12:56:09
124.00
124.50
124.50
+3.00
1
4471
12:56:03
124.00
124.50
124.50
+3.00
1
4470
12:55:50
124.00
124.50
124.50
+3.00
1
4469
12:55:50
124.00
124.50
124.50
+3.00
1
4468
12:55:32
124.00
124.50
124.00
+2.50
1
4467
12:55:32
124.00
124.50
124.00
+2.50
1
4466
12:55:19
124.00
124.50
124.50
+3.00
1
4465
12:54:42
124.00
124.50
124.00
+2.50
1
4464
12:54:42
124.00
124.50
124.00
+2.50
1
4463
12:54:37
124.00
124.50
124.00
+2.50
1
4462
12:54:35
124.00
124.50
124.50
+3.00
1
4461
12:54:29
124.00
124.50
124.50
+3.00
2
4460
12:54:25
124.00
124.50
124.50
+3.00
1
4458
12:54:01
124.00
124.50
124.00
+2.50
1
4457
12:54:01
124.00
124.50
124.00
+2.50
1
4456
12:53:52
124.00
124.50
124.50
+3.00
1
4455
12:53:37
124.00
124.50
124.00
+2.50
1
4454
12:53:36
124.00
124.50
124.50
+3.00
5
4453
12:53:20
124.00
124.50
124.00
+2.50
1
4448
12:53:09
124.00
124.50
124.00
+2.50
1
4447
12:53:08
124.00
124.50
124.50
+3.00
1
4446
12:53:00
124.00
124.50
124.50
+3.00
1
4445
12:52:59
124.00
124.50
124.50
+3.00
1
4444
12:52:31
124.00
124.50
124.00
+2.50
1
4443
12:52:26
124.00
124.50
124.00
+2.50
1
4442
12:52:25
124.00
124.50
124.50
+3.00
1
4441
12:52:19
124.00
124.50
124.50
+3.00
1
4440
12:51:56
124.00
124.50
124.00
+2.50
1
4439
12:51:52
124.00
124.50
124.00
+2.50
1
4438
12:51:42
124.00
124.50
124.00
+2.50
1
4437
12:51:41
124.00
124.50
124.50
+3.00
1
4436
12:51:34
124.00
124.50
124.50
+3.00
1
4435
12:51:26
124.00
124.50
124.00
+2.50
1
4434
12:50:58
124.00
124.50
124.50
+3.00
1
4433
12:50:43
124.00
124.50
124.00
+2.50
1
4432
12:50:30
124.00
124.50
124.00
+2.50
1
4431
12:50:29
124.00
124.50
124.50
+3.00
1
4430
12:50:29
124.00
124.50
124.50
+3.00
1
4429
12:50:14
124.00
124.50
124.50
+3.00
1
4428
12:50:09
124.00
124.50
124.50
+3.00
1
4427
12:49:45
124.00
124.50
124.00
+2.50
1
4426
12:49:45
124.00
124.50
124.00
+2.50
3
4425
12:49:30
124.00
124.50
124.50
+3.00
1
4422
12:49:25
124.00
124.50
124.00
+2.50
1
4421
12:49:24
124.00
124.50
124.50
+3.00
4
4420
12:49:14
124.00
124.50
124.00
+2.50
1
4416
12:49:14
124.00
124.50
124.00
+2.50
1
4415
12:48:48
124.00
124.50
124.00
+2.50
1
4414
12:48:47
124.00
124.50
124.50
+3.00
1
4413
12:48:46
124.00
124.50
124.50
+3.00
3
4412
12:48:43
124.00
124.50
124.50
+3.00
1
4409
12:48:03
124.00
124.50
124.50
+3.00
1
4408
12:47:20
124.00
124.50
124.50
+3.00
1
4407
12:47:20
124.00
124.50
124.00
+2.50
1
4406
12:47:18
124.00
124.50
124.50
+3.00
1
4405
12:47:18
124.00
124.50
124.00
+2.50
1
4404
12:47:13
124.00
124.50
124.00
+2.50
1
4403
12:47:11
124.00
124.50
124.50
+3.00
5
4402
12:46:45
124.00
124.50
124.00
+2.50
2
4397
12:46:44
124.00
124.50
124.50
+3.00
8
4395
12:46:42
124.00
124.50
124.00
+2.50
1
4387
12:46:41
124.00
124.50
124.50
+3.00
3
4386
12:46:37
124.00
124.50
124.00
+2.50
1
4383
12:46:36
124.00
124.50
124.50
+3.00
1
4382
12:46:33
124.00
124.50
124.00
+2.50
7
4381
12:46:31
124.00
124.50
124.50
+3.00
1
4374
12:46:31
124.00
124.50
124.00
+2.50
26
4373
12:46:27
124.00
124.50
124.00
+2.50
1
4347
12:46:25
124.00
124.50
124.50
+3.00
5
4346
12:45:54
124.00
124.50
124.00
+2.50
1
4341
12:45:53
124.00
124.50
124.50
+3.00
1
4340
12:45:53
124.00
124.50
124.50
+3.00
1
4339
12:45:10
124.00
124.50
124.50
+3.00
1
4338
12:45:09
124.00
124.50
124.50
+3.00
1
4337
12:44:29
124.00
124.50
124.50
+3.00
1
4336
12:43:54
124.00
124.50
124.00
+2.50
1
4335
12:43:54
124.00
124.50
124.00
+2.50
1
4334
12:43:51
124.00
124.50
124.50
+3.00
1
4333
12:43:45
124.00
124.50
124.50
+3.00
1
4332
12:43:29
124.00
124.50
124.00
+2.50
1
4331
12:43:20
124.00
124.50
124.00
+2.50
1
4330
12:43:19
124.00
124.50
124.50
+3.00
4
4329
12:42:24
124.00
124.50
124.00
+2.50
1
4325
12:42:24
124.00
124.50
124.00
+2.50
1
4324
12:42:24
124.00
124.50
124.00
+2.50
5
4323
12:42:20
124.00
124.50
124.50
+3.00
1
4318
12:41:53
124.00
124.50
124.00
+2.50
1
4317
12:41:48
124.00
124.50
124.50
+3.00
1
4316
12:41:40
124.00
124.50
124.00
+2.50
1
4315
12:41:38
124.00
124.50
124.00
+2.50
3
4314
12:40:54
124.00
124.50
124.50
+3.00
1
4311
12:39:30
124.00
124.50
124.00
+2.50
1
4310
12:39:29
124.00
124.50
124.50
+3.00
1
4309
12:39:28
124.00
124.50
124.00
+2.50
1
4308
12:39:27
124.00
124.50
124.50
+3.00
5
4307
12:38:45
124.00
124.50
124.00
+2.50
1
4302
12:38:12
124.00
124.50
124.50
+3.00
1
4301
12:38:07
124.00
124.50
124.00
+2.50
1
4300
12:38:04
124.00
124.50
124.50
+3.00
1
4299
12:37:39
124.00
124.50
124.50
+3.00
1
4298
12:37:35
124.00
124.50
124.00
+2.50
1
4297
12:37:26
124.00
124.50
124.00
+2.50
1
4296
12:37:24
124.00
124.50
124.50
+3.00
3
4295
12:37:12
124.00
124.50
124.50
+3.00
1
4292
12:36:55
124.00
124.50
124.00
+2.50
1
4291
12:36:49
124.00
124.50
124.00
+2.50
1
4290
12:36:48
124.00
124.50
124.50
+3.00
1
4289
12:36:43
124.00
124.50
124.50
+3.00
2
4288
12:36:39
124.00
124.50
124.00
+2.50
1
4286
12:36:39
124.00
124.50
124.50
+3.00
1
4285
12:36:39
124.00
124.50
124.00
+2.50
1
4284
12:36:39
124.00
124.50
124.00
+2.50
1
4283
12:36:25
124.00
124.50
124.00
+2.50
1
4282
12:36:22
124.00
124.50
124.00
+2.50
3
4281
12:36:21
124.00
124.50
124.50
+3.00
13
4278
12:36:06
124.00
124.50
124.50
+3.00
1
4265
12:35:55
124.00
124.50
124.00
+2.50
1
4264
12:35:53
124.00
124.50
124.50
+3.00
1
4263
12:35:53
124.00
124.50
124.00
+2.50
2
4262
12:35:26
124.00
124.50
124.00
+2.50
1
4260
12:35:24
124.00
124.50
124.50
+3.00
2
4259
12:35:18
124.00
124.50
124.50
+3.00
1
4257
12:35:13
124.00
124.50
124.50
+3.00
1
4256
12:34:42
124.00
124.50
124.00
+2.50
1
4255
12:34:42
124.00
124.50
124.50
+3.00
1
4254
12:34:41
124.00
124.50
124.50
+3.00
1
4253
12:34:31
124.00
124.50
124.00
+2.50
3
4252
12:34:30
124.00
124.50
124.50
+3.00
14
4249
12:33:48
124.00
124.50
124.50
+3.00
1
4235
12:33:21
124.00
124.50
124.00
+2.50
1
4234
12:33:21
124.00
124.50
124.00
+2.50
1
4233
12:33:10
124.00
124.50
124.00
+2.50
4
4232
12:33:08
124.00
124.50
124.50
+3.00
19
4228
12:32:25
124.00
124.50
124.00
+2.50
1
4209
12:32:24
124.00
124.50
124.00
+2.50
1
4208
12:32:23
124.00
124.50
124.50
+3.00
1
4207
12:31:24
124.00
124.50
124.00
+2.50
1
4206
12:31:23
124.00
124.50
124.50
+3.00
5
4205
12:31:08
124.00
124.50
124.00
+2.50
4
4200
12:31:06
124.00
124.50
124.50
+3.00
16
4196
12:30:57
124.00
124.50
124.50
+3.00
1
4180
12:30:00
124.00
124.50
124.00
+2.50
1
4179
12:29:55
124.00
124.50
124.00
+2.50
1
4178
12:29:55
124.00
124.50
124.00
+2.50
3
4177
12:29:55
124.00
124.50
124.00
+2.50
16
4174
12:29:44
124.00
124.50
124.00
+2.50
1
4158
12:29:43
124.00
124.50
124.50
+3.00
1
4157
12:29:38
124.00
124.50
124.50
+3.00
1
4156
12:29:38
124.00
124.50
124.00
+2.50
1
4155
12:29:38
124.00
124.50
124.00
+2.50
5
4154
12:29:38
124.00
124.50
124.00
+2.50
1
4149
12:29:38
124.00
124.50
124.00
+2.50
20
4148
12:29:28
124.00
124.50
124.00
+2.50
1
4128
12:29:28
124.00
124.50
124.00
+2.50
1
4127
12:29:28
124.00
124.50
124.00
+2.50
1
4126
12:29:26
124.00
124.50
124.50
+3.00
11
4125
12:29:19
124.00
124.50
124.50
+3.00
1
4114
12:29:01
124.00
124.50
124.50
+3.00
1
4113
12:28:47
124.00
124.50
124.00
+2.50
1
4112
12:28:46
124.00
124.50
124.00
+2.50
1
4111
12:28:36
124.00
124.50
124.50
+3.00
1
4110
12:28:14
124.00
124.50
124.50
+3.00
1
4109
12:28:13
124.00
124.50
124.00
+2.50
3
4108
12:28:12
124.00
124.50
124.50
+3.00
10
4105
12:28:00
124.00
124.50
124.50
+3.00
1
4095
12:27:36
124.00
124.50
124.00
+2.50
1
4094
12:27:35
124.00
124.50
124.50
+3.00
6
4093
12:27:30
124.00
124.50
124.00
+2.50
1
4087
12:27:29
124.00
124.50
124.50
+3.00
1
4086
12:27:06
124.00
124.50
124.50
+3.00
1
4085
12:26:23
124.00
124.50
124.00
+2.50
1
4084
12:26:21
124.00
124.50
124.50
+3.00
3
4083
12:26:16
124.00
124.50
124.50
+3.00
1
4080
12:26:01
124.00
124.50
124.00
+2.50
1
4079
12:25:37
124.00
124.50
124.50
+3.00
1
4078
12:25:10
124.00
124.50
124.00
+2.50
1
4077
12:25:08
124.00
124.50
124.50
+3.00
1
4076
12:24:38
124.00
124.50
124.50
+3.00
1
4075
12:24:08
124.00
124.50
124.50
+3.00
1
4074
12:23:38
124.00
124.50
124.50
+3.00
1
4073
12:23:33
124.00
124.50
124.00
+2.50
1
4072
12:23:31
124.00
124.50
124.50
+3.00
1
4071
12:23:00
124.00
124.50
124.50
+3.00
1
4070
12:22:32
124.00
124.50
124.50
+3.00
1
4069
12:22:32
124.00
124.50
124.50
+3.00
1
4068
12:22:02
124.00
124.50
124.00
+2.50
1
4067
12:22:01
124.00
124.50
124.50
+3.00
1
4066
12:21:54
124.00
124.50
124.00
+2.50
1
4065
12:21:34
124.00
124.50
124.50
+3.00
1
4064
12:21:04
124.00
124.50
124.50
+3.00
1
4063
12:20:32
124.00
124.50
124.50
+3.00
1
4062
12:18:35
124.00
124.50
124.50
+3.00
1
4061
12:18:09
124.00
124.50
124.50
+3.00
1
4060
12:18:01
124.00
124.50
124.00
+2.50
1
4059
12:17:44
124.00
124.50
124.00
+2.50
2
4058
12:17:33
124.00
124.50
124.00
+2.50
1
4056
12:17:12
124.00
124.50
124.00
+2.50
5
4055
12:17:09
124.00
124.50
124.00
+2.50
1
4050
12:16:08
124.00
124.50
124.00
+2.50
2
4049
12:15:56
124.00
124.50
124.00
+2.50
1
4047
12:14:14
124.00
124.50
124.00
+2.50
1
4046
12:13:55
124.00
124.50
124.00
+2.50
2
4045
12:12:31
124.00
124.50
124.50
+3.00
5
4043
12:12:15
124.00
124.50
124.50
+3.00
1
4038
12:12:14
124.00
124.50
124.50
+3.00
5
4037
12:11:43
124.00
124.50
124.00
+2.50
1
4032
12:11:43
124.00
124.50
124.00
+2.50
20
4031
12:11:42
124.00
124.50
124.50
+3.00
2
4011
12:11:32
124.00
124.50
124.50
+3.00
3
4009
12:11:32
124.00
124.50
124.50
+3.00
15
4006
12:11:28
124.00
124.50
124.00
+2.50
20
3991
12:11:19
124.00
124.50
124.00
+2.50
19
3971
12:11:08
124.00
124.50
124.00
+2.50
19
3952
12:11:01
124.00
124.50
124.50
+3.00
1
3933
12:11:00
124.00
124.50
124.00
+2.50
19
3932
12:10:39
124.00
124.50
124.00
+2.50
19
3913
12:10:25
124.00
124.50
124.00
+2.50
19
3894
12:10:12
124.00
124.50
124.00
+2.50
19
3875
12:09:56
124.00
124.50
124.00
+2.50
19
3856
12:09:50
124.00
124.50
124.50
+3.00
1
3837
12:09:49
124.00
124.50
124.50
+3.00
7
3836
12:09:49
124.00
124.50
124.50
+3.00
56
3829
12:09:44
124.00
124.50
124.00
+2.50
20
3773
12:09:44
124.00
124.50
124.00
+2.50
19
3753
12:09:43
124.00
124.50
124.50
+3.00
1
3734
12:09:43
123.50
124.00
124.00
+2.50
1
3733
12:09:43
123.50
124.00
124.00
+2.50
2
3732
12:09:43
123.50
124.00
124.00
+2.50
1
3730
12:09:42
123.50
124.00
124.00
+2.50
1
3729
12:09:42
123.50
124.00
124.00
+2.50
10
3728
12:09:42
123.50
124.00
124.00
+2.50
5
3718
12:09:42
123.50
124.00
124.00
+2.50
2
3713
12:09:42
123.50
124.00
124.00
+2.50
5
3711
12:09:42
123.50
124.00
124.00
+2.50
1
3706
12:09:42
123.50
124.00
124.00
+2.50
1
3705
12:09:42
123.50
124.00
124.00
+2.50
1
3704
12:09:42
123.50
124.00
124.00
+2.50
1
3703
12:09:42
123.50
124.00
124.00
+2.50
1
3702
12:09:42
123.50
124.00
124.00
+2.50
1
3701
12:09:42
123.50
124.00
124.00
+2.50
1
3700
12:09:42
123.50
124.00
124.00
+2.50
1
3699
12:09:42
123.50
124.00
124.00
+2.50
1
3698
12:09:42
123.50
124.00
124.00
+2.50
69
3697
12:09:42
123.50
124.00
124.00
+2.50
10
3628
12:09:42
123.50
124.00
124.00
+2.50
4
3618
12:09:42
123.50
124.00
124.00
+2.50
4
3614
12:09:42
123.50
124.00
124.00
+2.50
499
3610
12:08:59
123.50
124.00
124.00
+2.50
1
3111
12:08:29
123.50
124.00
124.00
+2.50
1
3110
12:07:46
123.50
124.00
123.50
+2.00
3
3109
12:07:17
123.50
124.00
124.00
+2.50
1
3106
12:07:16
123.50
124.00
124.00
+2.50
1
3105
12:06:22
123.50
124.00
124.00
+2.50
1
3104
12:05:57
123.50
124.00
123.50
+2.00
1
3103
12:03:01
123.50
124.00
124.00
+2.50
1
3102
12:02:54
123.50
124.00
124.00
+2.50
1
3101
11:59:40
123.50
124.00
124.00
+2.50
1
3100
11:57:27
123.50
124.00
124.00
+2.50
1
3099
11:57:20
123.50
124.00
124.00
+2.50
6
3098
11:56:34
123.50
124.00
124.00
+2.50
1
3092
11:56:31
123.50
124.00
123.50
+2.00
1
3091
11:52:32
123.50
124.00
124.00
+2.50
1
3090
11:52:12
123.50
124.00
124.00
+2.50
1
3089
11:52:03
123.50
124.00
124.00
+2.50
3
3088
11:50:38
123.50
124.00
123.50
+2.00
1
3085
11:48:32
123.50
124.00
124.00
+2.50
5
3084
11:48:25
123.50
124.00
124.00
+2.50
2
3079
11:48:05
123.50
124.00
123.50
+2.00
1
3077
11:47:47
123.50
124.00
123.50
+2.00
1
3076
11:47:47
123.50
124.00
124.00
+2.50
1
3075
11:47:30
123.50
124.00
124.00
+2.50
1
3074
11:47:29
123.50
124.00
123.50
+2.00
1
3073
11:46:59
123.50
124.00
123.50
+2.00
1
3072
11:46:57
123.50
124.00
123.50
+2.00
1
3071
11:46:48
123.50
124.00
124.00
+2.50
2
3070
11:46:48
123.50
124.00
124.00
+2.50
1
3068
11:46:41
123.50
124.00
123.50
+2.00
1
3067
11:46:39
123.50
124.00
123.50
+2.00
5
3066
11:45:45
123.50
124.00
123.50
+2.00
17
3061
11:45:30
123.50
124.00
123.50
+2.00
1
3044
11:45:30
123.50
124.00
123.50
+2.00
20
3043
11:45:22
123.50
124.00
123.50
+2.00
30
3023
11:45:18
123.50
124.00
123.50
+2.00
2
2993
11:45:18
123.50
124.00
123.50
+2.00
17
2991
11:45:14
123.50
124.00
123.50
+2.00
29
2974
11:45:10
123.50
124.00
124.00
+2.50
1
2945
11:45:07
123.50
124.00
124.00
+2.50
1
2944
11:45:04
123.50
124.00
123.50
+2.00
19
2943
11:44:56
123.50
124.00
124.00
+2.50
1
2924
11:44:36
123.50
124.00
124.00
+2.50
1
2923
11:44:26
123.50
124.00
124.00
+2.50
1
2922
11:44:26
123.50
124.00
124.00
+2.50
1
2921
11:44:11
123.50
124.00
124.00
+2.50
1
2920
11:43:50
123.50
124.00
124.00
+2.50
1
2919
11:43:46
123.50
124.00
124.00
+2.50
1
2918
11:43:36
123.50
124.00
124.00
+2.50
1
2917
11:43:26
123.50
124.00
124.00
+2.50
1
2916
11:43:24
123.50
124.00
123.50
+2.00
1
2915
11:43:24
123.50
124.00
124.00
+2.50
2
2914
11:43:22
123.50
124.00
123.50
+2.00
1
2912
11:43:22
123.50
124.00
124.00
+2.50
50
2911
11:42:18
123.50
124.00
124.00
+2.50
1
2861
11:42:15
123.50
124.00
124.00
+2.50
1
2860
11:41:01
123.50
124.00
123.50
+2.00
16
2859
11:40:49
123.50
124.00
123.50
+2.00
1
2843
11:40:35
123.50
124.00
123.50
+2.00
1
2842
11:39:41
123.50
124.00
124.00
+2.50
1
2841
11:38:27
123.50
124.00
124.00
+2.50
1
2840
11:38:27
123.50
124.00
123.50
+2.00
1
2839
11:35:20
123.50
124.00
124.00
+2.50
1
2838
11:33:46
123.50
124.00
124.00
+2.50
1
2837
11:33:36
123.50
124.00
123.50
+2.00
1
2836
11:33:06
123.50
124.00
124.00
+2.50
1
2835
11:33:06
123.50
124.00
124.00
+2.50
1
2834
11:32:56
123.50
124.00
124.00
+2.50
1
2833
11:32:46
123.50
124.00
124.00
+2.50
1
2832
11:31:07
123.50
124.00
124.00
+2.50
2
2831
11:31:07
123.50
124.00
124.00
+2.50
1
2829
11:31:07
123.50
124.00
124.00
+2.50
2
2828
11:31:07
123.50
124.00
124.00
+2.50
2
2826
11:31:07
123.50
124.00
124.00
+2.50
1
2824
11:31:07
123.50
124.00
124.00
+2.50
2
2823
11:31:07
123.50
124.00
124.00
+2.50
2
2821
11:31:07
123.50
124.00
124.00
+2.50
1
2819
11:31:07
123.50
124.00
124.00
+2.50
2
2818
11:31:07
123.50
124.00
124.00
+2.50
1
2816
11:31:07
123.50
124.00
124.00
+2.50
1
2815
11:30:56
123.50
124.00
124.00
+2.50
1
2814
11:30:48
123.50
124.00
123.50
+2.00
3
2813
11:30:46
123.50
124.00
124.00
+2.50
1
2810
11:30:46
123.50
124.00
124.00
+2.50
1
2809
11:29:04
123.50
124.00
124.00
+2.50
1
2808
11:27:16
123.50
124.00
123.50
+2.00
2
2807
11:25:23
123.50
124.00
123.50
+2.00
1
2805
11:25:20
123.50
124.00
123.50
+2.00
1
2804
11:24:35
123.50
124.00
123.50
+2.00
1
2803
11:24:35
123.50
124.00
123.50
+2.00
18
2802
11:24:29
123.50
124.00
124.00
+2.50
5
2784
11:24:25
123.50
124.00
124.00
+2.50
8
2779
11:24:24
123.50
124.00
124.00
+2.50
40
2771
11:23:48
123.50
124.00
124.00
+2.50
2
2731
11:23:20
123.50
124.00
124.00
+2.50
1
2729
11:23:20
123.50
124.00
124.00
+2.50
3
2728
11:23:14
123.50
124.00
123.50
+2.00
1
2725
11:22:16
123.50
124.00
124.00
+2.50
1
2724
11:22:08
123.50
124.00
124.00
+2.50
1
2723
11:22:06
123.50
124.00
124.00
+2.50
3
2722
11:21:57
123.50
124.00
124.00
+2.50
1
2719
11:21:57
123.50
124.00
124.00
+2.50
1
2718
11:21:57
123.50
124.00
124.00
+2.50
1
2717
11:21:56
123.50
124.00
124.00
+2.50
1
2716
11:21:56
123.50
124.00
124.00
+2.50
1
2715
11:21:53
123.50
124.00
124.00
+2.50
11
2714
11:21:46
123.50
124.00
123.50
+2.00
1
2703
11:21:46
123.50
124.00
124.00
+2.50
1
2702
11:21:46
123.50
124.00
124.00
+2.50
1
2701
11:21:46
123.50
124.00
124.00
+2.50
1
2700
11:21:46
123.50
124.00
124.00
+2.50
1
2699
11:21:26
123.50
124.00
124.00
+2.50
1
2698
11:20:31
123.50
124.00
124.00
+2.50
7
2697
11:17:28
123.50
124.00
123.50
+2.00
1
2690
11:16:29
123.50
124.00
124.00
+2.50
1
2689
11:16:21
123.50
124.00
124.00
+2.50
1
2688
11:16:21
123.50
124.00
124.00
+2.50
1
2687
11:16:08
123.50
124.00
124.00
+2.50
1
2686
11:16:03
123.50
124.00
124.00
+2.50
1
2685
11:15:59
123.50
124.00
124.00
+2.50
1
2684
11:15:51
123.50
124.00
124.00
+2.50
1
2683
11:15:46
123.50
124.00
124.00
+2.50
1
2682
11:15:42
123.50
124.00
124.00
+2.50
1
2681
11:15:38
123.50
124.00
124.00
+2.50
1
2680
11:12:30
123.50
124.00
124.00
+2.50
2
2679
11:12:29
123.50
124.00
123.50
+2.00
1
2677
11:12:29
123.50
124.00
124.00
+2.50
6
2676
11:11:16
123.50
124.00
123.50
+2.00
1
2670
11:11:06
123.50
124.00
123.50
+2.00
1
2669
11:10:38
123.50
124.00
123.50
+2.00
1
2668
11:10:31
123.50
124.00
123.50
+2.00
19
2667
11:10:18
123.50
124.00
123.50
+2.00
19
2648
11:09:55
123.50
124.00
123.50
+2.00
19
2629
11:09:47
123.50
124.00
123.50
+2.00
19
2610
11:09:33
123.50
124.00
123.50
+2.00
19
2591
11:09:16
123.50
124.00
124.00
+2.50
2
2572
11:09:12
123.50
124.00
123.50
+2.00
1
2570
11:09:12
123.50
124.00
123.50
+2.00
18
2569
11:09:03
123.50
124.00
123.50
+2.00
92
2551
11:08:58
123.50
124.00
123.50
+2.00
18
2459
11:08:57
123.50
124.00
123.50
+2.00
2
2441
11:08:57
123.50
124.00
124.00
+2.50
1
2439
11:08:56
123.50
124.00
124.00
+2.50
13
2438
11:08:51
123.50
124.00
123.50
+2.00
10
2425
11:08:50
123.50
124.00
123.50
+2.00
20
2415
11:08:50
123.50
124.00
123.50
+2.00
20
2395
11:08:50
123.50
124.00
123.50
+2.00
15
2375
11:08:49
123.50
124.00
123.50
+2.00
5
2360
11:08:49
123.00
123.50
123.50
+2.00
133
2355
11:08:48
123.00
123.50
123.50
+2.00
8
2222
11:08:47
123.00
123.50
123.50
+2.00
14
2214
11:08:47
123.00
123.50
123.50
+2.00
24
2200
11:08:46
123.00
123.50
123.50
+2.00
8
2176
11:08:46
123.00
123.50
123.50
+2.00
15
2168
11:08:40
122.50
123.00
123.00
+1.50
228
2153
11:08:40
122.50
123.00
123.00
+1.50
41
1925
11:08:40
122.50
123.00
123.00
+1.50
3
1884
11:08:21
122.50
123.00
122.50
+1.00
7
1881
11:08:17
122.50
123.00
123.00
+1.50
1
1874
11:08:13
122.50
123.00
123.00
+1.50
2
1873
11:08:13
122.50
123.00
123.00
+1.50
13
1871
11:08:13
122.50
123.00
123.00
+1.50
6
1858
11:07:58
122.50
123.00
123.00
+1.50
6
1852
11:07:25
122.50
123.00
123.00
+1.50
6
1846
11:06:59
122.50
123.00
122.50
+1.00
4
1840
11:06:49
122.50
123.00
123.00
+1.50
4
1836
11:06:24
122.50
123.00
123.00
+1.50
1
1832
11:05:24
122.50
123.00
122.50
+1.00
1
1831
11:05:24
122.50
123.00
123.00
+1.50
5
1830
11:04:43
122.50
123.00
123.00
+1.50
2
1825
11:04:13
122.50
123.00
122.50
+1.00
1
1823
11:03:49
122.50
123.00
123.00
+1.50
1
1822
11:03:41
122.50
123.00
123.00
+1.50
2
1821
11:03:05
122.50
123.00
122.50
+1.00
4
1819
11:03:03
122.50
123.00
123.00
+1.50
2
1815
11:02:58
122.50
123.00
123.00
+1.50
5
1813
11:02:33
122.50
123.00
123.00
+1.50
1
1808
11:02:04
122.50
123.00
123.00
+1.50
1
1807
11:02:02
122.50
123.00
123.00
+1.50
1
1806
11:01:22
122.50
123.00
123.00
+1.50
2
1805
11:01:12
122.50
123.00
123.00
+1.50
3
1803
11:01:01
122.50
123.00
122.50
+1.00
3
1800
11:00:53
122.50
123.00
123.00
+1.50
6
1797
11:00:19
122.50
123.00
123.00
+1.50
2
1791
10:59:29
122.50
123.00
123.00
+1.50
1
1789
10:58:47
122.50
123.00
123.00
+1.50
2
1788
10:58:45
122.50
123.00
122.50
+1.00
3
1786
10:58:37
122.50
123.00
123.00
+1.50
3
1783
10:58:37
122.50
123.00
123.00
+1.50
4
1780
10:58:20
122.50
123.00
123.00
+1.50
4
1776
10:58:18
122.50
123.00
123.00
+1.50
3
1772
10:58:05
122.50
123.00
122.50
+1.00
3
1769
10:58:02
122.50
123.00
123.00
+1.50
2
1766
10:57:57
122.50
123.00
123.00
+1.50
5
1764
10:57:05
122.50
123.00
122.50
+1.00
1
1759
10:56:59
122.50
123.00
122.50
+1.00
3
1758
10:56:53
122.50
123.00
123.00
+1.50
7
1755
10:56:51
122.50
123.00
122.50
+1.00
1
1748
10:56:49
122.50
123.00
123.00
+1.50
7
1747
10:56:31
122.50
123.00
123.00
+1.50
3
1740
10:56:12
122.50
123.00
122.50
+1.00
2
1737
10:55:57
122.50
123.00
122.50
+1.00
1
1735
10:55:55
122.50
123.00
123.00
+1.50
5
1734
10:55:25
122.50
123.00
122.50
+1.00
2
1729
10:54:57
122.50
123.00
123.00
+1.50
1
1727
10:54:55
122.50
123.00
123.00
+1.50
1
1726
10:54:44
122.50
123.00
122.50
+1.00
1
1725
10:54:38
122.50
123.00
122.50
+1.00
3
1724
10:54:08
122.50
123.00
123.00
+1.50
2
1721
10:54:08
122.50
123.00
122.50
+1.00
1
1719
10:54:05
122.50
123.00
122.50
+1.00
1
1718
10:54:05
122.50
123.00
123.00
+1.50
1
1717
10:54:05
122.50
123.00
123.00
+1.50
7
1716
10:54:05
122.50
123.00
123.00
+1.50
1
1709
10:54:03
122.50
123.00
122.50
+1.00
1
1708
10:54:02
122.50
123.00
123.00
+1.50
1
1707
10:54:02
122.50
123.00
123.00
+1.50
1
1706
10:53:57
122.50
123.00
123.00
+1.50
7
1705
10:53:52
122.50
123.00
122.50
+1.00
3
1698
10:53:51
122.50
123.00
123.00
+1.50
7
1695
10:53:49
122.50
123.00
123.00
+1.50
1
1688
10:53:46
122.50
123.00
123.00
+1.50
2
1687
10:53:42
122.50
123.00
122.50
+1.00
1
1685
10:53:38
122.50
123.00
123.00
+1.50
3
1684
10:53:37
122.50
123.00
123.00
+1.50
1
1681
10:53:31
122.50
123.00
123.00
+1.50
1
1680
10:53:31
122.50
123.00
122.50
+1.00
1
1679
10:53:29
122.50
123.00
123.00
+1.50
4
1678
10:53:28
122.50
123.00
123.00
+1.50
3
1674
10:53:26
122.50
123.00
123.00
+1.50
7
1671
10:53:24
122.50
123.00
122.50
+1.00
1
1664
10:53:24
122.50
123.00
123.00
+1.50
1
1663
10:53:24
122.50
123.00
123.00
+1.50
1
1662
10:53:21
122.50
123.00
123.00
+1.50
1
1661
10:53:07
122.50
123.00
122.50
+1.00
1
1660
10:53:04
122.50
123.00
123.00
+1.50
1
1659
10:53:03
122.50
123.00
122.50
+1.00
1
1658
10:53:02
122.50
123.00
123.00
+1.50
2
1657
10:52:55
122.50
123.00
123.00
+1.50
5
1655
10:52:37
122.50
123.00
122.50
+1.00
1
1650
10:52:33
122.50
123.00
123.00
+1.50
1
1649
10:52:31
122.50
123.00
123.00
+1.50
1
1648
10:51:59
122.50
123.00
122.50
+1.00
1
1647
10:51:58
122.50
123.00
123.00
+1.50
1
1646
10:51:53
122.50
123.00
123.00
+1.50
3
1645
10:51:29
122.50
123.00
122.50
+1.00
1
1642
10:50:52
122.50
123.00
122.50
+1.00
1
1641
10:50:51
122.50
123.00
123.00
+1.50
5
1640
10:50:45
122.50
123.00
122.50
+1.00
1
1635
10:50:45
122.50
123.00
123.00
+1.50
5
1634
10:50:41
122.50
123.00
123.00
+1.50
1
1629
10:50:30
122.50
123.00
123.00
+1.50
1
1628
10:49:54
122.50
123.00
122.50
+1.00
1
1627
10:49:53
122.50
123.00
122.50
+1.00
1
1626
10:49:48
122.50
123.00
122.50
+1.00
1
1625
10:49:16
122.50
123.00
123.00
+1.50
1
1624
10:48:54
122.50
123.00
123.00
+1.50
2
1623
10:48:45
122.50
123.00
123.00
+1.50
3
1621
10:47:52
122.50
123.00
122.50
+1.00
1
1618
10:47:50
122.50
123.00
122.50
+1.00
1
1617
10:47:49
122.50
123.00
123.00
+1.50
2
1616
10:47:16
122.50
123.00
122.50
+1.00
1
1614
10:47:14
122.50
123.00
123.00
+1.50
4
1613
10:47:06
122.50
123.00
123.00
+1.50
1
1609
10:46:22
122.50
123.00
123.00
+1.50
1
1608
10:45:28
122.50
123.00
122.50
+1.00
1
1607
10:45:28
122.50
123.00
122.50
+1.00
1
1606
10:45:24
122.50
123.00
123.00
+1.50
3
1605
10:44:37
122.50
123.00
122.50
+1.00
1
1602
10:44:37
122.50
123.00
123.00
+1.50
1
1601
10:43:39
122.50
123.00
123.00
+1.50
2
1600
10:43:00
122.50
123.00
122.50
+1.00
1
1598
10:42:57
122.50
123.00
122.50
+1.00
1
1597
10:42:55
122.50
123.00
123.00
+1.50
4
1596
10:40:45
122.50
123.00
123.00
+1.50
4
1592
10:38:42
122.50
123.00
122.50
+1.00
1
1588
10:38:41
122.50
123.00
122.50
+1.00
1
1587
10:38:39
122.50
123.00
123.00
+1.50
2
1586
10:37:24
122.50
123.00
122.50
+1.00
1
1584
10:37:21
122.50
123.00
123.00
+1.50
3
1583
10:35:57
122.50
123.00
122.50
+1.00
1
1580
10:35:54
122.50
123.00
122.50
+1.00
1
1579
10:35:53
122.50
123.00
123.00
+1.50
3
1578
10:35:53
122.50
123.00
122.50
+1.00
1
1575
10:35:06
122.50
123.00
122.50
+1.00
2
1574
10:34:38
122.50
123.00
122.50
+1.00
1
1572
10:34:33
122.50
123.00
122.50
+1.00
3
1571
10:34:32
122.50
123.00
122.50
+1.00
7
1568
10:34:31
122.50
123.00
123.00
+1.50
2
1561
10:34:31
122.50
123.00
123.00
+1.50
6
1559
10:34:31
122.50
123.00
123.00
+1.50
3
1553
10:34:30
122.50
123.00
122.50
+1.00
5
1550
10:34:26
122.50
123.00
123.00
+1.50
1
1545
10:34:26
122.50
123.00
122.50
+1.00
50
1544
10:34:04
122.50
123.00
122.50
+1.00
1
1494
10:34:02
122.50
123.00
123.00
+1.50
1
1493
10:33:44
122.50
123.00
123.00
+1.50
2
1492
10:33:06
122.50
123.00
123.00
+1.50
1
1490
10:32:35
122.50
123.00
122.50
+1.00
1
1489
10:32:34
122.50
123.00
122.50
+1.00
1
1488
10:32:31
122.50
123.00
123.00
+1.50
4
1487
10:30:31
122.50
123.00
122.50
+1.00
1
1483
10:30:28
122.50
123.00
122.50
+1.00
1
1482
10:30:27
122.50
123.00
123.00
+1.50
1
1481
10:30:23
122.50
123.00
123.00
+1.50
2
1480
10:30:22
122.50
123.00
123.00
+1.50
1
1478
10:30:18
122.50
123.00
122.50
+1.00
1
1477
10:30:18
122.50
123.00
123.00
+1.50
1
1476
10:30:16
122.50
123.00
123.00
+1.50
1
1475
10:28:54
122.50
123.00
122.50
+1.00
1
1474
10:28:42
122.50
123.00
123.00
+1.50
1
1473
10:28:19
122.50
123.00
122.50
+1.00
1
1472
10:28:19
122.50
123.00
122.50
+1.00
1
1471
10:28:16
122.50
123.00
123.00
+1.50
7
1470
10:28:14
122.50
123.00
122.50
+1.00
1
1463
10:28:14
122.50
123.00
122.50
+1.00
1
1462
10:28:14
122.50
123.00
122.50
+1.00
1
1461
10:28:14
122.00
122.50
122.50
+1.00
1
1460
10:28:13
122.00
122.50
122.50
+1.00
10
1459
10:28:03
122.00
122.50
122.50
+1.00
3
1449
10:26:22
122.00
122.50
122.50
+1.00
1
1446
10:25:51
122.00
122.50
122.00
+0.50
4
1445
10:25:43
122.00
122.50
122.50
+1.00
13
1441
10:25:43
122.00
122.50
122.50
+1.00
3
1428
10:24:59
122.00
122.50
122.50
+1.00
1
1425
10:24:59
122.00
122.50
122.00
+0.50
4
1424
10:24:51
122.00
122.50
122.50
+1.00
10
1420
10:24:24
122.00
122.50
122.50
+1.00
1
1410
10:23:44
122.00
122.50
122.50
+1.00
7
1409
10:23:41
122.00
122.50
122.50
+1.00
2
1402
10:23:08
122.00
122.50
122.00
+0.50
3
1400
10:22:59
122.00
122.50
122.50
+1.00
3
1397
10:22:36
122.00
122.50
122.50
+1.00
2
1394
10:22:35
122.00
122.50
122.50
+1.00
1
1392
10:21:48
122.00
122.50
122.50
+1.00
1
1391
10:21:39
122.00
122.50
122.00
+0.50
3
1390
10:21:33
122.00
122.50
122.50
+1.00
10
1387
10:20:46
122.00
122.50
122.50
+1.00
2
1377
10:20:34
122.00
122.50
122.00
+0.50
2
1375
10:20:31
122.00
122.50
122.50
+1.00
1
1373
10:20:23
122.00
122.50
122.50
+1.00
6
1372
10:18:53
122.00
122.50
122.50
+1.00
1
1366
10:18:45
122.00
122.50
122.50
+1.00
1
1365
10:17:47
122.00
122.50
122.50
+1.00
2
1364
10:16:58
122.00
122.50
122.50
+1.00
1
1362
10:16:54
122.00
122.50
122.00
+0.50
2
1361
10:16:12
122.00
122.50
122.50
+1.00
1
1359
10:16:03
122.00
122.50
122.00
+0.50
2
1358
10:15:59
122.00
122.50
122.50
+1.00
2
1356
10:15:57
122.00
122.50
122.00
+0.50
1
1354
10:15:51
122.00
122.50
122.00
+0.50
1
1353
10:15:51
122.00
122.50
122.50
+1.00
7
1352
10:15:50
122.00
122.50
122.00
+0.50
1
1345
10:15:46
122.00
122.50
122.50
+1.00
7
1344
10:15:18
122.00
122.50
122.00
+0.50
1
1337
10:15:18
122.00
122.50
122.50
+1.00
1
1336
10:14:32
122.00
122.50
122.00
+0.50
2
1335
10:13:47
122.00
122.50
122.00
+0.50
3
1333
10:13:43
122.00
122.50
122.50
+1.00
1
1330
10:13:08
122.00
122.50
122.50
+1.00
2
1329
10:12:59
122.00
122.50
122.00
+0.50
4
1327
10:12:52
122.00
122.50
122.50
+1.00
6
1323
10:12:52
122.00
122.50
122.50
+1.00
4
1317
10:12:51
122.00
122.50
122.00
+0.50
3
1313
10:12:50
122.00
122.50
122.50
+1.00
1
1310
10:12:47
122.00
122.50
122.50
+1.00
1
1309
10:12:46
122.00
122.50
122.50
+1.00
26
1308
10:12:44
122.00
122.50
122.50
+1.00
1
1282
10:12:44
122.00
122.50
122.00
+0.50
2
1281
10:12:43
122.00
122.50
122.00
+0.50
2
1279
10:12:40
122.00
122.50
122.50
+1.00
3
1277
10:12:39
122.00
122.50
122.50
+1.00
11
1274
10:12:13
122.00
122.50
122.50
+1.00
1
1263
10:12:02
122.00
122.50
122.00
+0.50
1
1262
10:12:00
122.00
122.50
122.50
+1.00
2
1261
10:11:45
122.00
122.50
122.50
+1.00
1
1259
10:11:09
122.00
122.50
122.50
+1.00
1
1258
10:11:07
122.00
122.50
122.50
+1.00
1
1257
10:10:58
122.00
122.50
122.00
+0.50
1
1256
10:10:57
122.00
122.50
122.00
+0.50
1
1255
10:10:56
122.00
122.50
122.50
+1.00
2
1254
10:10:56
122.00
122.50
122.50
+1.00
1
1252
10:10:56
122.00
122.50
122.50
+1.00
2
1251
10:09:46
122.00
122.50
122.00
+0.50
1
1249
10:09:28
122.00
122.50
122.00
+0.50
1
1248
10:09:26
122.00
122.50
122.50
+1.00
1
1247
10:09:26
122.00
122.50
122.50
+1.00
5
1246
10:09:22
122.00
122.50
122.00
+0.50
1
1241
10:09:21
122.00
122.50
122.50
+1.00
1
1240
10:08:47
122.00
122.50
122.00
+0.50
1
1239
10:08:45
122.00
122.50
122.50
+1.00
1
1238
10:08:28
122.00
122.50
122.50
+1.00
1
1237
10:08:21
122.00
122.50
122.00
+0.50
1
1236
10:08:18
122.00
122.50
122.50
+1.00
1
1235
10:08:16
122.00
122.50
122.00
+0.50
1
1234
10:08:11
122.00
122.50
122.50
+1.00
1
1233
10:08:10
122.00
122.50
122.50
+1.00
1
1232
10:07:57
122.00
122.50
122.00
+0.50
1
1231
10:07:52
122.00
122.50
122.50
+1.00
2
1230
10:07:52
122.00
122.50
122.00
+0.50
1
1228
10:07:48
122.00
122.50
122.00
+0.50
2
1227
10:07:47
122.00
122.50
122.50
+1.00
1
1225
10:07:47
122.00
122.50
122.50
+1.00
11
1224
10:07:36
122.00
122.50
122.50
+1.00
1
1213
10:07:34
122.00
122.50
122.00
+0.50
1
1212
10:07:32
122.00
122.50
122.50
+1.00
1
1211
10:07:31
122.00
122.50
122.50
+1.00
1
1210
10:07:30
122.00
122.50
122.00
+0.50
1
1209
10:07:28
122.00
122.50
122.50
+1.00
1
1208
10:07:27
122.00
122.50
122.00
+0.50
1
1207
10:07:24
122.00
122.50
122.50
+1.00
1
1206
10:07:23
122.00
122.50
122.50
+1.00
1
1205
10:07:23
122.00
122.50
122.50
+1.00
1
1204
10:07:20
122.00
122.50
122.50
+1.00
1
1203
10:07:09
122.00
122.50
122.50
+1.00
1
1202
10:07:01
122.00
122.50
122.50
+1.00
1
1201
10:06:53
122.00
122.50
122.50
+1.00
1
1200
10:06:53
122.00
122.50
122.50
+1.00
1
1199
10:06:42
122.00
122.50
122.00
+0.50
2
1198
10:06:42
122.00
122.50
122.00
+0.50
2
1196
10:06:41
122.00
122.50
122.50
+1.00
11
1194
10:06:40
122.00
122.50
122.50
+1.00
1
1183
10:06:37
122.00
122.50
122.50
+1.00
1
1182
10:06:35
122.00
122.50
122.50
+1.00
1
1181
10:06:01
122.00
122.50
122.50
+1.00
1
1180
10:05:26
122.00
122.50
122.50
+1.00
1
1179
10:05:14
122.00
122.50
122.50
+1.00
1
1178
10:05:13
122.00
122.50
122.00
+0.50
1
1177
10:05:12
122.00
122.50
122.00
+0.50
1
1176
10:05:11
122.00
122.50
122.50
+1.00
1
1175
10:03:45
122.00
122.50
122.50
+1.00
1
1174
10:03:00
122.00
122.50
122.00
+0.50
1
1173
10:02:59
122.00
122.50
122.50
+1.00
2
1172
10:02:05
122.00
122.50
122.00
+0.50
1
1170
10:02:01
122.00
122.50
122.50
+1.00
1
1169
10:01:25
122.00
122.50
122.00
+0.50
1
1168
10:01:24
122.00
122.50
122.00
+0.50
1
1167
10:01:24
122.00
122.50
122.50
+1.00
5
1166
10:01:24
122.00
122.50
122.00
+0.50
1
1161
10:01:22
122.00
122.50
122.50
+1.00
1
1160
10:01:06
122.00
122.50
122.00
+0.50
1
1159
10:01:02
122.00
122.50
122.50
+1.00
2
1158
10:00:59
122.00
122.50
122.00
+0.50
1
1156
10:00:55
122.00
122.50
122.50
+1.00
1
1155
10:00:43
122.00
122.50
122.50
+1.00
1
1154
10:00:34
122.00
122.50
122.00
+0.50
1
1153
10:00:08
122.00
122.50
122.50
+1.00
1
1152
10:00:00
122.00
122.50
122.50
+1.00
1
1151
09:59:56
122.00
122.50
122.50
+1.00
1
1150
09:59:47
122.00
122.50
122.00
+0.50
1
1149
09:59:06
122.00
122.50
122.50
+1.00
1
1148
09:59:03
122.00
122.50
122.00
+0.50
1
1147
09:59:02
122.00
122.50
122.00
+0.50
1
1146
09:58:59
122.00
122.50
122.00
+0.50
2
1145
09:58:59
122.00
122.50
122.50
+1.00
1
1143
09:58:58
122.00
122.50
122.50
+1.00
1
1142
09:58:57
122.00
122.50
122.00
+0.50
1
1141
09:58:57
122.00
122.50
122.50
+1.00
9
1140
09:58:56
122.00
122.50
122.50
+1.00
1
1131
09:58:41
122.00
122.50
122.50
+1.00
2
1130
09:58:28
122.00
122.50
122.00
+0.50
1
1128
09:58:28
122.00
122.50
122.00
+0.50
1
1127
09:58:24
122.00
122.50
122.00
+0.50
5
1126
09:58:23
122.00
122.50
122.00
+0.50
1
1121
09:58:22
122.00
122.50
122.50
+1.00
2
1120
09:58:21
122.00
122.50
122.00
+0.50
4
1118
09:58:20
122.00
122.50
122.00
+0.50
1
1114
09:58:20
122.00
122.50
122.00
+0.50
40
1113
09:57:59
122.00
122.50
122.50
+1.00
8
1073
09:57:17
122.00
122.50
122.50
+1.00
1
1065
09:57:12
122.00
122.50
122.50
+1.00
1
1064
09:57:12
122.00
122.50
122.50
+1.00
8
1063
09:57:05
122.00
122.50
122.50
+1.00
1
1055
09:57:05
122.00
122.50
122.50
+1.00
2
1054
09:56:42
122.00
122.50
122.50
+1.00
1
1052
09:56:10
122.00
122.50
122.50
+1.00
1
1051
09:56:08
122.00
122.50
122.50
+1.00
1
1050
09:56:08
122.00
122.50
122.50
+1.00
1
1049
09:56:08
122.00
122.50
122.50
+1.00
8
1048
09:56:07
122.00
122.50
122.50
+1.00
1
1040
09:55:57
122.00
122.50
122.50
+1.00
1
1039
09:55:57
122.00
122.50
122.50
+1.00
1
1038
09:55:29
122.00
122.50
122.50
+1.00
1
1037
09:55:29
122.00
122.50
122.50
+1.00
1
1036
09:55:13
122.00
122.50
122.50
+1.00
9
1035
09:55:08
122.00
122.50
122.50
+1.00
1
1026
09:55:08
122.00
122.50
122.50
+1.00
1
1025
09:54:59
122.00
122.50
122.50
+1.00
2
1024
09:54:07
122.00
122.50
122.00
+0.50
1
1022
09:54:04
122.00
122.50
122.50
+1.00
2
1021
09:54:00
122.00
122.50
122.50
+1.00
1
1019
09:53:58
122.00
122.50
122.50
+1.00
1
1018
09:53:56
122.00
122.50
122.50
+1.00
1
1017
09:53:56
122.00
122.50
122.50
+1.00
9
1016
09:53:56
122.00
122.50
122.50
+1.00
1
1007
09:53:40
122.00
122.50
122.50
+1.00
2
1006
09:52:58
122.00
122.50
122.50
+1.00
1
1004
09:52:58
122.00
122.50
122.50
+1.00
1
1003
09:52:58
122.00
122.50
122.50
+1.00
1
1002
09:52:27
122.00
122.50
122.50
+1.00
1
1001
09:52:08
122.00
122.50
122.00
+0.50
2
1000
09:51:25
122.00
122.50
122.50
+1.00
2
998
09:49:43
122.00
122.50
122.00
+0.50
1
996
09:49:29
122.00
122.50
122.50
+1.00
1
995
09:49:09
122.00
122.50
122.50
+1.00
2
994
09:48:40
122.00
122.50
122.50
+1.00
1
992
09:48:39
122.00
122.50
122.50
+1.00
1
991
09:48:36
122.00
122.50
122.50
+1.00
1
990
09:48:34
122.00
122.50
122.50
+1.00
1
989
09:48:30
122.00
122.50
122.50
+1.00
1
988
09:48:28
122.00
122.50
122.50
+1.00
1
987
09:47:25
122.00
122.50
122.50
+1.00
1
986
09:46:49
122.00
122.50
122.50
+1.00
1
985
09:46:44
122.00
122.50
122.50
+1.00
2
984
09:45:53
122.00
122.50
122.50
+1.00
1
982
09:45:06
122.00
122.50
122.50
+1.00
1
981
09:44:51
122.00
122.50
122.50
+1.00
1
980
09:44:44
122.00
122.50
122.50
+1.00
1
979
09:44:44
121.50
122.00
122.00
+0.50
113
978
09:44:04
121.50
122.00
122.00
+0.50
1
865
09:43:48
121.50
122.00
121.50
0
2
864
09:43:48
121.50
122.00
121.50
0
2
862
09:43:47
121.50
122.00
122.00
+0.50
9
860
09:43:43
121.50
122.00
122.00
+0.50
5
851
09:42:50
121.50
122.00
121.50
0
4
846
09:42:20
121.50
122.00
121.50
0
3
842
09:42:19
121.50
122.00
122.00
+0.50
9
839
09:42:09
121.50
122.00
122.00
+0.50
2
830
09:42:02
121.50
122.00
122.00
+0.50
1
828
09:40:37
121.50
122.00
122.00
+0.50
1
827
09:39:35
121.50
122.00
121.50
0
2
826
09:39:35
121.50
122.00
122.00
+0.50
13
824
09:38:03
121.50
122.00
121.50
0
2
811
09:38:03
121.50
122.00
122.00
+0.50
1
809
09:37:03
121.50
122.00
122.00
+0.50
1
808
09:36:22
121.50
122.00
122.00
+0.50
1
807
09:36:13
121.50
122.00
122.00
+0.50
1
806
09:36:13
121.50
122.00
121.50
0
1
805
09:36:13
121.50
122.00
122.00
+0.50
14
804
09:34:49
121.50
122.00
121.50
0
2
790
09:34:23
121.50
122.00
122.00
+0.50
1
788
09:33:22
121.50
122.00
121.50
0
2
787
09:33:21
121.50
122.00
122.00
+0.50
9
785
09:33:17
121.50
122.00
122.00
+0.50
1
776
09:32:06
121.50
122.00
121.50
0
1
775
09:32:06
121.50
122.00
121.50
0
1
774
09:32:04
121.50
122.00
122.00
+0.50
6
773
09:30:39
121.50
122.00
121.50
0
4
767
09:30:38
121.50
122.00
122.00
+0.50
2
763
09:30:38
121.50
122.00
122.00
+0.50
12
761
09:29:04
121.50
122.00
122.00
+0.50
2
749
09:28:20
121.50
122.00
122.00
+0.50
6
747
09:24:29
121.50
122.00
122.00
+0.50
5
741
09:23:16
121.50
122.00
121.50
0
5
736
09:22:12
121.50
122.00
122.00
+0.50
8
731
09:19:59
121.50
122.00
121.50
0
1
723
09:19:48
121.50
122.00
122.00
+0.50
3
722
09:18:43
121.50
122.00
121.50
0
5
719
09:16:44
121.50
122.00
121.50
0
2
714
09:15:13
121.50
122.00
122.00
+0.50
5
712
09:15:10
121.50
122.00
122.00
+0.50
1
707
09:15:10
121.50
122.00
122.00
+0.50
19
706
09:15:00
121.50
122.00
122.00
+0.50
3
687
09:14:13
121.50
122.00
122.00
+0.50
2
684
09:14:02
121.50
122.00
121.50
0
1
682
09:13:25
121.50
122.00
122.00
+0.50
1
681
09:13:03
121.50
122.00
122.00
+0.50
9
680
09:10:54
121.50
122.00
122.00
+0.50
1
671
09:09:22
121.50
122.00
122.00
+0.50
8
670
09:05:24
121.50
122.00
121.50
0
4
662
09:04:19
121.50
122.00
122.00
+0.50
1
658
09:03:34
121.50
122.00
122.00
+0.50
1
657
09:02:25
121.50
122.00
121.50
0
2
656
09:02:24
121.50
122.00
121.50
0
5
654
09:02:04
121.50
122.00
121.50
0
7
649
09:02:04
121.50
122.00
121.50
0
21
642
09:02:04
121.50
122.00
121.50
0
228
621
09:00:29
121.50
122.00
122.00
+0.50
2
393
09:00:28
122.00
122.50
122.00
+0.50
2
391
09:00:28
122.00
122.50
122.00
+0.50
2
389
09:00:28
122.00
122.50
122.00
+0.50
1
387
09:00:28
121.50
122.00
122.00
+0.50
1
386
09:00:28
122.00
122.50
122.00
+0.50
21
385
09:00:27
122.00
122.50
122.00
+0.50
15
364
09:00:24
122.00
122.50
122.50
+1.00
6
349
09:00:23
122.00
122.50
122.00
+0.50
7
343
09:00:23
121.50
122.00
122.00
+0.50
137
336
09:00:10
121.50
122.00
122.00
+0.50
9
199
09:00:08
--
--
121.50
0
190
190
其他人也逛...
AirPods 5
Apple iPhone 18 Pro Max (512GB)
POCO F9 Ultra 16GB/512GB
【點睛品】貳台錢 黃金金條_計價黃金
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
KIRIN–生茶525ml(24入/箱)
App Store Card $ 6000 - 數位序號
Apple iPhone 18 Pro (256GB)
SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨
【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入
AirPods Max 2
【享樂券】統一超商100元虛擬商品卡_電子憑證
萬家福/樂家康10000元好禮即享券(餘額型)
ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)
米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW
個股名稱
IMF示警全球經濟韌性受考驗 能...
財部：TISA稅負優惠與金管會達...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台泥股東臨時會通過歐洲上市案...
‧
IMF示警AI前景不明恐引發市場修...
‧
工研院資策會共推6項前瞻技術 ...
更多
加密貨幣
比特幣
BTC
83557.65
-121.81
-0.15%
以太幣
ETH
2512.14
-22.56
-0.89%
瑞波幣
XRP
1.36
-0.05
-3.49%
比特幣現金
BCH
271.32
-14.93
-5.21%
萊特幣
LTC
61.29
-3.31
-5.12%
卡達幣
ADA
0.234895
-0.02
-6.78%
波場幣
TRX
0.329342
0.00
-0.17%
恆星幣
XLM
0.191800
-0.01
-5.49%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
