新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
威剛11月營收55.98億元年增逾6成 創19年來新高
熱門
廣越11月營收13.58億元年增逾3成 歷年同期次高
更新報價
台灣大
(3045)
通信網路業
上市
富邦
集團
105.00
▲－－
－－
7.80
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
7,402
105.00
1,862
105.50
335
106.00
106.50
105.00
105.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
105.00
105.50
105.00
0
1354
7402
13:24:56
105.00
105.50
105.00
0
1
6048
13:24:54
105.00
105.50
105.00
0
1
6047
13:24:53
105.00
105.50
105.00
0
1
6046
13:24:52
105.00
105.50
105.00
0
3
6045
13:24:51
105.00
105.50
105.00
0
1
6042
13:24:50
105.00
105.50
105.00
0
1
6041
13:24:46
105.00
105.50
105.00
0
2
6040
13:24:42
105.00
105.50
105.00
0
2
6038
13:24:37
105.00
105.50
105.00
0
1
6036
13:24:36
105.00
105.50
105.00
0
2
6035
13:24:35
105.00
105.50
105.00
0
4
6033
13:24:31
105.00
105.50
105.00
0
1
6029
13:24:30
105.00
105.50
105.00
0
4
6028
13:24:30
105.00
105.50
105.00
0
2
6024
13:24:30
105.00
105.50
105.00
0
1
6022
13:24:30
105.00
105.50
105.00
0
3
6021
13:24:30
105.00
105.50
105.50
+0.50
1
6018
13:24:30
105.00
105.50
105.00
0
2
6017
13:24:28
105.00
105.50
105.00
0
1
6015
13:24:27
105.00
105.50
105.00
0
1
6014
13:24:26
105.00
105.50
105.00
0
1
6013
13:24:26
105.00
105.50
105.50
+0.50
1
6012
13:24:25
105.00
105.50
105.00
0
1
6011
13:24:23
105.00
105.50
105.00
0
1
6010
13:24:23
105.00
105.50
105.00
0
5
6009
13:24:22
105.00
105.50
105.00
0
1
6004
13:24:19
105.00
105.50
105.00
0
4
6003
13:24:18
105.00
105.50
105.00
0
2
5999
13:24:17
105.00
105.50
105.00
0
2
5997
13:24:16
105.00
105.50
105.00
0
9
5995
13:24:16
105.00
105.50
105.00
0
2
5986
13:24:14
105.00
105.50
105.00
0
1
5984
13:24:14
105.00
105.50
105.00
0
1
5983
13:24:14
105.00
105.50
105.50
+0.50
5
5982
13:24:13
105.00
105.50
105.00
0
1
5977
13:24:13
105.00
105.50
105.00
0
4
5976
13:24:13
105.00
105.50
105.00
0
3
5972
13:24:12
105.00
105.50
105.00
0
1
5969
13:24:12
105.00
105.50
105.00
0
5
5968
13:24:06
105.00
105.50
105.00
0
1
5963
13:24:05
105.00
105.50
105.00
0
1
5962
13:24:04
105.00
105.50
105.00
0
3
5961
13:24:01
105.00
105.50
105.00
0
1
5958
13:24:00
105.00
105.50
105.00
0
5
5957
13:24:00
105.00
105.50
105.50
+0.50
2
5952
13:23:59
105.00
105.50
105.00
0
10
5950
13:23:59
105.00
105.50
105.00
0
2
5940
13:23:57
105.00
105.50
105.00
0
2
5938
13:23:57
105.00
105.50
105.00
0
2
5936
13:23:52
105.00
105.50
105.00
0
1
5934
13:23:51
105.00
105.50
105.50
+0.50
1
5933
13:23:51
105.00
105.50
105.00
0
1
5932
13:23:51
105.00
105.50
105.00
0
1
5931
13:23:50
105.00
105.50
105.00
0
1
5930
13:23:49
105.00
105.50
105.00
0
1
5929
13:23:49
105.00
105.50
105.00
0
1
5928
13:23:43
105.00
105.50
105.50
+0.50
2
5927
13:23:43
105.00
105.50
105.00
0
1
5925
13:23:42
105.00
105.50
105.00
0
3
5924
13:23:37
105.00
105.50
105.00
0
1
5921
13:23:37
105.00
105.50
105.00
0
2
5920
13:23:37
105.00
105.50
105.00
0
2
5918
13:23:31
105.00
105.50
105.00
0
1
5916
13:23:30
105.00
105.50
105.00
0
1
5915
13:23:27
105.00
105.50
105.00
0
4
5914
13:23:25
105.00
105.50
105.00
0
1
5910
13:23:25
105.00
105.50
105.00
0
3
5909
13:23:24
105.00
105.50
105.00
0
2
5906
13:23:21
105.00
105.50
105.00
0
1
5904
13:23:21
105.00
105.50
105.00
0
1
5903
13:23:20
105.00
105.50
105.00
0
2
5902
13:23:17
105.00
105.50
105.00
0
10
5900
13:23:15
105.00
105.50
105.00
0
10
5890
13:23:14
105.00
105.50
105.00
0
1
5880
13:23:12
105.00
105.50
105.00
0
2
5879
13:23:11
105.00
105.50
105.00
0
2
5877
13:23:10
105.00
105.50
105.00
0
2
5875
13:23:10
105.00
105.50
105.00
0
1
5873
13:23:08
105.00
105.50
105.50
+0.50
1
5872
13:23:08
105.00
105.50
105.00
0
1
5871
13:23:04
105.00
105.50
105.00
0
1
5870
13:23:03
105.00
105.50
105.00
0
2
5869
13:23:02
105.00
105.50
105.00
0
6
5867
13:23:02
105.00
105.50
105.00
0
1
5861
13:23:01
105.00
105.50
105.50
+0.50
4
5860
13:22:58
105.00
105.50
105.00
0
2
5856
13:22:57
105.00
105.50
105.00
0
1
5854
13:22:57
105.00
105.50
105.00
0
2
5853
13:22:56
105.00
105.50
105.00
0
2
5851
13:22:52
105.00
105.50
105.00
0
1
5849
13:22:46
105.00
105.50
105.00
0
2
5848
13:22:45
105.00
105.50
105.00
0
1
5846
13:22:42
105.00
105.50
105.00
0
1
5845
13:22:39
105.00
105.50
105.00
0
2
5844
13:22:37
105.00
105.50
105.00
0
2
5842
13:22:37
105.00
105.50
105.00
0
3
5840
13:22:33
105.00
105.50
105.00
0
1
5837
13:22:30
105.00
105.50
105.00
0
2
5836
13:22:28
105.00
105.50
105.50
+0.50
1
5834
13:22:28
105.00
105.50
105.00
0
1
5833
13:22:27
105.00
105.50
105.00
0
2
5832
13:22:27
105.00
105.50
105.00
0
2
5830
13:22:25
105.00
105.50
105.00
0
1
5828
13:22:24
105.00
105.50
105.00
0
2
5827
13:22:23
105.00
105.50
105.00
0
9
5825
13:22:21
105.00
105.50
105.00
0
2
5816
13:22:16
105.00
105.50
105.50
+0.50
6
5814
13:22:16
105.00
105.50
105.00
0
2
5808
13:22:14
105.00
105.50
105.00
0
1
5806
13:22:13
105.00
105.50
105.00
0
1
5805
13:22:12
105.00
105.50
105.00
0
2
5804
13:22:11
105.00
105.50
105.00
0
2
5802
13:22:09
105.00
105.50
105.00
0
1
5800
13:22:04
105.00
105.50
105.00
0
2
5799
13:22:02
105.00
105.50
105.00
0
6
5797
13:21:57
105.00
105.50
105.00
0
3
5791
13:21:56
105.00
105.50
105.00
0
3
5788
13:21:56
105.00
105.50
105.00
0
2
5785
13:21:53
105.00
105.50
105.00
0
1
5783
13:21:49
105.00
105.50
105.00
0
1
5782
13:21:48
105.00
105.50
105.00
0
3
5781
13:21:45
105.00
105.50
105.00
0
2
5778
13:21:43
105.00
105.50
105.00
0
2
5776
13:21:42
105.00
105.50
105.00
0
1
5774
13:21:38
105.00
105.50
105.00
0
2
5773
13:21:38
105.00
105.50
105.00
0
7
5771
13:21:34
105.00
105.50
105.00
0
1
5764
13:21:27
105.00
105.50
105.00
0
1
5763
13:21:26
105.00
105.50
105.00
0
1
5762
13:21:26
105.00
105.50
105.00
0
2
5761
13:21:23
105.00
105.50
105.50
+0.50
2
5759
13:21:22
105.00
105.50
105.50
+0.50
2
5757
13:21:21
105.00
105.50
105.00
0
1
5755
13:21:21
105.00
105.50
105.00
0
1
5754
13:21:17
105.00
105.50
105.00
0
1
5753
13:21:14
105.00
105.50
105.00
0
3
5752
13:21:12
105.00
105.50
105.00
0
2
5749
13:21:12
105.00
105.50
105.00
0
2
5747
13:21:06
105.00
105.50
105.00
0
3
5745
13:21:00
105.00
105.50
105.00
0
3
5742
13:21:00
105.00
105.50
105.00
0
2
5739
13:20:57
105.00
105.50
105.00
0
2
5737
13:20:53
105.00
105.50
105.00
0
2
5735
13:20:46
105.00
105.50
105.00
0
2
5733
13:20:45
105.00
105.50
105.00
0
1
5731
13:20:42
105.00
105.50
105.00
0
2
5730
13:20:42
105.00
105.50
105.00
0
1
5728
13:20:38
105.00
105.50
105.50
+0.50
1
5727
13:20:36
105.00
105.50
105.00
0
2
5726
13:20:29
105.00
105.50
105.00
0
2
5724
13:20:27
105.00
105.50
105.00
0
1
5722
13:20:27
105.00
105.50
105.00
0
7
5721
13:20:25
105.00
105.50
105.00
0
3
5714
13:20:20
105.00
105.50
105.00
0
1
5711
13:20:17
105.00
105.50
105.00
0
9
5710
13:20:16
105.00
105.50
105.00
0
2
5701
13:20:14
105.00
105.50
105.50
+0.50
1
5699
13:20:13
105.00
105.50
105.00
0
29
5698
13:20:13
105.00
105.50
105.50
+0.50
1
5669
13:20:12
105.00
105.50
105.00
0
3
5668
13:20:12
105.00
105.50
105.00
0
3
5665
13:20:11
105.00
105.50
105.00
0
3
5662
13:20:05
105.00
105.50
105.00
0
1
5659
13:20:02
105.00
105.50
105.00
0
3
5658
13:20:01
105.00
105.50
105.00
0
2
5655
13:19:59
105.00
105.50
105.00
0
4
5653
13:19:59
105.00
105.50
105.50
+0.50
1
5649
13:19:59
105.00
105.50
105.00
0
7
5648
13:19:57
105.00
105.50
105.00
0
2
5641
13:19:56
105.00
105.50
105.00
0
2
5639
13:19:48
105.00
105.50
105.00
0
3
5637
13:19:46
105.00
105.50
105.00
0
5
5634
13:19:43
105.00
105.50
105.00
0
2
5629
13:19:42
105.00
105.50
105.00
0
5
5627
13:19:34
105.00
105.50
105.00
0
3
5622
13:19:31
105.00
105.50
105.50
+0.50
1
5619
13:19:31
105.00
105.50
105.00
0
2
5618
13:19:30
105.00
105.50
105.00
0
5
5616
13:19:28
105.00
105.50
105.50
+0.50
2
5611
13:19:27
105.00
105.50
105.00
0
2
5609
13:19:25
105.00
105.50
105.00
0
1
5607
13:19:24
105.00
105.50
105.00
0
3
5606
13:19:24
105.00
105.50
105.50
+0.50
1
5603
13:19:24
105.00
105.50
105.00
0
1
5602
13:19:23
105.00
105.50
105.00
0
12
5601
13:19:21
105.00
105.50
105.00
0
3
5589
13:19:16
105.00
105.50
105.00
0
5
5586
13:19:14
105.00
105.50
105.00
0
2
5581
13:19:12
105.00
105.50
105.00
0
3
5579
13:19:10
105.00
105.50
105.50
+0.50
1
5576
13:19:09
105.00
105.50
105.00
0
11
5575
13:19:08
105.00
105.50
105.00
0
2
5564
13:19:03
105.00
105.50
105.00
0
1
5562
13:19:01
105.00
105.50
105.00
0
2
5561
13:19:01
105.00
105.50
105.00
0
5
5559
13:18:57
105.00
105.50
105.00
0
1
5554
13:18:50
105.00
105.50
105.00
0
2
5553
13:18:47
105.00
105.50
105.50
+0.50
1
5551
13:18:46
105.00
105.50
105.00
0
5
5550
13:18:43
105.00
105.50
105.00
0
2
5545
13:18:42
105.00
105.50
105.00
0
6
5543
13:18:41
105.00
105.50
105.00
0
2
5537
13:18:37
105.00
105.50
105.00
0
3
5535
13:18:37
105.00
105.50
105.00
0
1
5532
13:18:31
105.00
105.50
105.00
0
5
5531
13:18:31
105.00
105.50
105.00
0
3
5526
13:18:30
105.00
105.50
105.50
+0.50
1
5523
13:18:29
105.00
105.50
105.00
0
2
5522
13:18:27
105.00
105.50
105.00
0
1
5520
13:18:27
105.00
105.50
105.00
0
2
5519
13:18:25
105.00
105.50
105.50
+0.50
1
5517
13:18:20
105.00
105.50
105.50
+0.50
1
5516
13:18:20
105.00
105.50
105.50
+0.50
17
5515
13:18:20
105.00
105.50
105.00
0
3
5498
13:18:16
105.00
105.50
105.00
0
2
5495
13:18:15
105.00
105.50
105.00
0
5
5493
13:18:12
105.00
105.50
105.00
0
1
5488
13:18:06
105.00
105.50
105.00
0
3
5487
13:18:06
105.00
105.50
105.50
+0.50
2
5484
13:18:01
105.00
105.50
105.00
0
5
5482
13:17:57
105.00
105.50
105.00
0
3
5477
13:17:57
105.00
105.50
105.50
+0.50
1
5474
13:17:56
105.00
105.50
105.00
0
2
5473
13:17:53
105.00
105.50
105.00
0
3
5471
13:17:50
105.00
105.50
105.00
0
3
5468
13:17:46
105.00
105.50
105.00
0
5
5465
13:17:44
105.00
105.50
105.00
0
1
5460
13:17:42
105.00
105.50
105.00
0
4
5459
13:17:42
105.00
105.50
105.50
+0.50
1
5455
13:17:41
105.00
105.50
105.00
0
13
5454
13:17:39
105.00
105.50
105.00
0
2
5441
13:17:36
105.00
105.50
105.00
0
3
5439
13:17:33
105.00
105.50
105.50
+0.50
1
5436
13:17:32
105.00
105.50
105.00
0
7
5435
13:17:30
105.00
105.50
105.00
0
1
5428
13:17:30
105.00
105.50
105.00
0
5
5427
13:17:30
105.00
105.50
105.00
0
2
5422
13:17:27
105.00
105.50
105.00
0
3
5420
13:17:21
105.00
105.50
105.50
+0.50
1
5417
13:17:18
105.00
105.50
105.00
0
3
5416
13:17:16
105.00
105.50
105.00
0
5
5413
13:17:15
105.00
105.50
105.00
0
3
5408
13:17:13
105.00
105.50
105.50
+0.50
1
5405
13:17:12
105.00
105.50
105.00
0
2
5404
13:17:11
105.00
105.50
105.00
0
1
5402
13:17:05
105.00
105.50
105.00
0
2
5401
13:17:04
105.00
105.50
105.00
0
1
5399
13:17:03
105.00
105.50
105.00
0
3
5398
13:17:01
105.00
105.50
105.00
0
5
5395
13:17:00
105.00
105.50
105.50
+0.50
1
5390
13:16:58
105.00
105.50
105.00
0
2
5389
13:16:57
105.00
105.50
105.00
0
5
5387
13:16:56
105.00
105.50
105.00
0
2
5382
13:16:52
105.00
105.50
105.00
0
1
5380
13:16:46
105.00
105.50
105.00
0
5
5379
13:16:46
105.00
105.50
105.00
0
2
5374
13:16:42
105.00
105.50
105.00
0
2
5372
13:16:36
105.00
105.50
105.00
0
2
5370
13:16:36
105.00
105.50
105.00
0
10
5368
13:16:35
105.00
105.50
105.00
0
3
5358
13:16:34
105.00
105.50
105.00
0
1
5355
13:16:31
105.00
105.50
105.00
0
5
5354
13:16:29
105.00
105.50
105.00
0
2
5349
13:16:27
105.00
105.50
105.00
0
1
5347
13:16:24
105.00
105.50
105.00
0
1
5346
13:16:19
105.00
105.50
105.00
0
2
5345
13:16:18
105.00
105.50
105.00
0
2
5343
13:16:17
105.00
105.50
105.00
0
3
5341
13:16:16
105.00
105.50
105.00
0
5
5338
13:16:12
105.00
105.50
105.00
0
1
5333
13:16:08
105.00
105.50
105.00
0
2
5332
13:16:02
105.00
105.50
105.00
0
1
5330
13:16:01
105.00
105.50
105.00
0
5
5329
13:15:58
105.00
105.50
105.00
0
2
5324
13:15:57
105.00
105.50
105.00
0
2
5322
13:15:57
105.00
105.50
105.00
0
1
5320
13:15:51
105.00
105.50
105.00
0
2
5319
13:15:45
105.00
105.50
105.00
0
5
5317
13:15:42
105.00
105.50
105.00
0
1
5312
13:15:40
105.00
105.50
105.00
0
2
5311
13:15:37
105.00
105.50
105.00
0
1
5309
13:15:36
105.00
105.50
105.00
0
3
5308
13:15:32
105.00
105.50
105.00
0
2
5305
13:15:31
105.00
105.50
105.00
0
1
5303
13:15:31
105.00
105.50
105.00
0
5
5302
13:15:30
105.00
105.50
105.00
0
3
5297
13:15:29
105.00
105.50
105.00
0
1
5294
13:15:27
105.00
105.50
105.00
0
3
5293
13:15:20
105.00
105.50
105.00
0
3
5290
13:15:19
105.00
105.50
105.00
0
8
5287
13:15:17
105.00
105.50
105.00
0
2
5279
13:15:15
105.00
105.50
105.00
0
5
5277
13:15:12
105.00
105.50
105.00
0
3
5272
13:15:07
105.00
105.50
105.00
0
2
5269
13:15:06
105.00
105.50
105.50
+0.50
1
5267
13:15:01
105.00
105.50
105.00
0
5
5266
13:15:01
105.00
105.50
105.00
0
1
5261
13:15:00
105.00
105.50
105.00
0
2
5260
13:14:57
105.00
105.50
105.00
0
2
5258
13:14:56
105.00
105.50
105.00
0
1
5256
13:14:56
105.00
105.50
105.00
0
3
5255
13:14:56
105.00
105.50
105.00
0
15
5252
13:14:53
105.00
105.50
105.00
0
2
5237
13:14:49
105.00
105.50
105.00
0
5
5235
13:14:46
105.00
105.50
105.00
0
5
5230
13:14:45
105.00
105.50
105.00
0
2
5225
13:14:45
105.00
105.50
105.00
0
2
5223
13:14:43
105.00
105.50
105.00
0
3
5221
13:14:42
105.00
105.50
105.00
0
1
5218
13:14:41
105.00
105.50
105.00
0
1
5217
13:14:35
105.00
105.50
105.00
0
2
5216
13:14:31
105.00
105.50
105.00
0
1
5214
13:14:31
105.00
105.50
105.00
0
5
5213
13:14:27
105.00
105.50
105.00
0
3
5208
13:14:24
105.00
105.50
105.00
0
2
5205
13:14:23
105.00
105.50
105.00
0
4
5203
13:14:18
105.00
105.50
105.00
0
1
5199
13:14:16
105.00
105.50
105.00
0
5
5198
13:14:13
105.00
105.50
105.00
0
1
5193
13:14:12
105.00
105.50
105.00
0
2
5192
13:14:08
105.00
105.50
105.00
0
2
5190
13:14:01
105.00
105.50
105.00
0
5
5188
13:13:57
105.00
105.50
105.00
0
2
5183
13:13:56
105.00
105.50
105.00
0
8
5181
13:13:56
105.00
105.50
105.00
0
3
5173
13:13:56
105.00
105.50
105.00
0
2
5170
13:13:55
105.00
105.50
105.00
0
3
5168
13:13:53
105.00
105.50
105.00
0
1
5165
13:13:48
105.00
105.50
105.00
0
1
5164
13:13:47
105.00
105.50
105.00
0
6
5163
13:13:46
105.00
105.50
105.00
0
2
5157
13:13:45
105.00
105.50
105.00
0
5
5155
13:13:44
105.00
105.50
105.00
0
1
5150
13:13:42
105.00
105.50
105.00
0
2
5149
13:13:40
105.00
105.50
105.00
0
1
5147
13:13:36
105.00
105.50
105.00
0
3
5146
13:13:34
105.00
105.50
105.00
0
1
5143
13:13:34
105.00
105.50
105.50
+0.50
1
5142
13:13:31
105.00
105.50
105.00
0
5
5141
13:13:28
105.00
105.50
105.00
0
2
5136
13:13:21
105.00
105.50
105.00
0
2
5134
13:13:16
105.00
105.50
105.00
0
5
5132
13:13:16
105.00
105.50
105.00
0
2
5127
13:13:12
105.00
105.50
105.00
0
5
5125
13:13:09
105.00
105.50
105.00
0
1
5120
13:13:09
105.00
105.50
105.00
0
2
5119
13:13:08
105.00
105.50
105.00
0
3
5117
13:13:02
105.00
105.50
105.00
0
1
5114
13:13:01
105.00
105.50
105.00
0
5
5113
13:12:57
105.00
105.50
105.00
0
11
5108
13:12:56
105.00
105.50
105.00
0
3
5097
13:12:56
105.00
105.50
105.00
0
2
5094
13:12:51
105.00
105.50
105.00
0
3
5092
13:12:51
105.00
105.50
105.00
0
11
5089
13:12:50
105.00
105.50
105.00
0
1
5078
13:12:50
105.00
105.50
105.50
+0.50
1
5077
13:12:49
105.00
105.50
105.00
0
2
5076
13:12:49
105.00
105.50
105.00
0
1
5074
13:12:48
105.00
105.50
105.00
0
1
5073
13:12:48
105.00
105.50
105.00
0
1
5072
13:12:48
105.00
105.50
105.00
0
1
5071
13:12:48
105.00
105.50
105.00
0
2
5070
13:12:48
105.00
105.50
105.50
+0.50
19
5068
13:12:48
105.00
105.50
105.00
0
82
5049
13:12:45
105.00
105.50
105.00
0
5
4967
13:12:42
105.00
105.50
105.00
0
4
4962
13:12:41
105.00
105.50
105.00
0
1
4958
13:12:35
105.00
105.50
105.00
0
2
4957
13:12:30
105.00
105.50
105.00
0
5
4955
13:12:27
105.00
105.50
105.00
0
1
4950
13:12:27
105.00
105.50
105.50
+0.50
2
4949
13:12:25
105.00
105.50
105.00
0
9
4947
13:12:22
105.00
105.50
105.00
0
1
4938
13:12:21
105.00
105.50
105.00
0
1
4937
13:12:21
105.00
105.50
105.00
0
3
4936
13:12:21
105.00
105.50
105.00
0
2
4933
13:12:17
105.00
105.50
105.00
0
2
4931
13:12:16
105.00
105.50
105.00
0
4
4929
13:12:16
105.00
105.50
105.00
0
5
4925
13:12:14
105.00
105.50
105.00
0
1
4920
13:12:12
105.00
105.50
105.00
0
2
4919
13:12:07
105.00
105.50
105.00
0
1
4917
13:12:03
105.00
105.50
105.00
0
2
4916
13:12:01
105.00
105.50
105.00
0
5
4914
13:11:57
105.00
105.50
105.00
0
2
4909
13:11:56
105.00
105.50
105.00
0
3
4907
13:11:56
105.00
105.50
105.00
0
1
4904
13:11:53
105.00
105.50
105.00
0
3
4903
13:11:51
105.00
105.50
105.00
0
1
4900
13:11:49
105.00
105.50
105.00
0
1
4899
13:11:46
105.00
105.50
105.00
0
5
4898
13:11:43
105.00
105.50
105.00
0
2
4893
13:11:43
105.00
105.50
105.00
0
1
4891
13:11:42
105.00
105.50
105.00
0
2
4890
13:11:36
105.00
105.50
105.00
0
1
4888
13:11:34
105.00
105.50
105.00
0
3
4887
13:11:30
105.00
105.50
105.00
0
5
4884
13:11:29
105.00
105.50
105.00
0
1
4879
13:11:28
105.00
105.50
105.00
0
1
4878
13:11:27
105.00
105.50
105.00
0
17
4877
13:11:25
105.00
105.50
105.00
0
1
4860
13:11:20
105.00
105.50
105.00
0
2
4859
13:11:16
105.00
105.50
105.00
0
5
4857
13:11:13
105.00
105.50
105.00
0
1
4852
13:11:12
105.00
105.50
105.00
0
1
4851
13:11:06
105.00
105.50
105.00
0
1
4850
13:11:02
105.00
105.50
105.00
0
1
4849
13:11:02
105.00
105.50
105.00
0
2
4848
13:11:02
105.00
105.50
105.00
0
7
4846
13:11:02
105.00
105.50
105.00
0
15
4839
13:11:02
105.00
105.50
105.50
+0.50
2
4824
13:11:02
105.00
105.50
105.50
+0.50
1
4822
13:11:02
105.00
105.50
105.00
0
1
4821
13:11:02
105.00
105.50
105.00
0
1
4820
13:11:02
105.00
105.50
105.00
0
2
4819
13:11:02
105.00
105.50
105.00
0
1
4817
13:11:02
105.00
105.50
105.00
0
1
4816
13:11:02
105.00
105.50
105.00
0
1
4815
13:11:02
105.50
106.00
105.50
+0.50
121
4814
13:11:00
105.50
106.00
105.50
+0.50
5
4693
13:10:57
105.50
106.00
105.50
+0.50
2
4688
13:10:56
105.50
106.00
105.50
+0.50
1
4686
13:10:55
105.50
106.00
105.50
+0.50
1
4685
13:10:51
105.50
106.00
105.50
+0.50
2
4684
13:10:47
105.50
106.00
105.50
+0.50
3
4682
13:10:46
105.50
106.00
105.50
+0.50
5
4679
13:10:45
105.50
106.00
105.50
+0.50
1
4674
13:10:42
105.50
106.00
105.50
+0.50
1
4673
13:10:39
105.50
106.00
105.50
+0.50
2
4672
13:10:38
105.50
106.00
105.50
+0.50
1
4670
13:10:31
105.50
106.00
105.50
+0.50
1
4669
13:10:31
105.50
106.00
105.50
+0.50
5
4668
13:10:31
105.50
106.00
105.50
+0.50
1
4663
13:10:30
105.50
106.00
105.50
+0.50
1
4662
13:10:27
105.50
106.00
105.50
+0.50
6
4661
13:10:24
105.50
106.00
105.50
+0.50
1
4655
13:10:20
105.50
106.00
105.50
+0.50
8
4654
13:10:20
105.50
106.00
105.50
+0.50
1
4646
13:10:16
105.50
106.00
105.50
+0.50
6
4645
13:10:15
105.50
106.00
105.50
+0.50
5
4639
13:10:15
105.50
106.00
105.50
+0.50
2
4634
13:10:12
105.50
106.00
105.50
+0.50
1
4632
13:10:09
105.50
106.00
105.50
+0.50
2
4631
13:10:08
105.50
106.00
105.50
+0.50
1
4629
13:10:06
105.50
106.00
105.50
+0.50
1
4628
13:10:06
105.50
106.00
106.00
+1.00
1
4627
13:10:06
105.50
106.00
106.00
+1.00
25
4626
13:10:03
105.50
106.00
105.50
+0.50
1
4601
13:10:02
105.50
106.00
105.50
+0.50
5
4600
13:10:01
105.50
106.00
105.50
+0.50
3
4595
13:09:58
105.50
106.00
105.50
+0.50
1
4592
13:09:58
105.50
106.00
106.00
+1.00
1
4591
13:09:57
105.50
106.00
105.50
+0.50
1
4590
13:09:55
105.50
106.00
105.50
+0.50
2
4589
13:09:52
105.50
106.00
105.50
+0.50
1
4587
13:09:49
105.50
106.00
105.50
+0.50
1
4586
13:09:48
105.50
106.00
105.50
+0.50
1
4585
13:09:45
105.50
106.00
105.50
+0.50
5
4584
13:09:42
105.50
106.00
105.50
+0.50
2
4579
13:09:35
105.50
106.00
105.50
+0.50
2
4577
13:09:33
105.50
106.00
105.50
+0.50
1
4575
13:09:33
105.50
106.00
105.50
+0.50
5
4574
13:09:31
105.50
106.00
105.50
+0.50
5
4569
13:09:27
105.50
106.00
105.50
+0.50
2
4564
13:09:23
105.50
106.00
105.50
+0.50
2
4562
13:09:16
105.50
106.00
105.50
+0.50
5
4560
13:09:16
105.50
106.00
105.50
+0.50
1
4555
13:09:12
105.50
106.00
105.50
+0.50
1
4554
13:09:12
105.50
106.00
105.50
+0.50
3
4553
13:09:10
105.50
106.00
105.50
+0.50
1
4550
13:09:07
105.50
106.00
105.50
+0.50
1
4549
13:09:05
105.50
106.00
105.50
+0.50
6
4548
13:09:01
105.50
106.00
105.50
+0.50
1
4542
13:09:01
105.50
106.00
105.50
+0.50
2
4541
13:09:01
105.50
106.00
105.50
+0.50
5
4539
13:08:54
105.50
106.00
105.50
+0.50
1
4534
13:08:52
105.50
106.00
105.50
+0.50
5
4533
13:08:50
105.50
106.00
105.50
+0.50
1
4528
13:08:48
105.50
106.00
105.50
+0.50
1
4527
13:08:46
105.50
106.00
105.50
+0.50
1
4526
13:08:46
105.50
106.00
105.50
+0.50
5
4525
13:08:43
105.50
106.00
105.50
+0.50
1
4520
13:08:42
105.50
106.00
105.50
+0.50
2
4519
13:08:40
105.50
106.00
105.50
+0.50
1
4517
13:08:39
105.50
106.00
105.50
+0.50
1
4516
13:08:37
105.50
106.00
105.50
+0.50
2
4515
13:08:31
105.50
106.00
105.50
+0.50
5
4513
13:08:31
105.50
106.00
105.50
+0.50
3
4508
13:08:31
105.50
106.00
105.50
+0.50
1
4505
13:08:27
105.50
106.00
105.50
+0.50
1
4504
13:08:24
105.50
106.00
105.50
+0.50
2
4503
13:08:18
105.50
106.00
105.50
+0.50
1
4501
13:08:16
105.50
106.00
105.50
+0.50
4
4500
13:08:15
105.50
106.00
105.50
+0.50
5
4496
13:08:13
105.50
106.00
105.50
+0.50
1
4491
13:08:12
105.50
106.00
105.50
+0.50
1
4490
13:08:05
105.50
106.00
105.50
+0.50
1
4489
13:08:05
105.50
106.00
105.50
+0.50
1
4488
13:08:01
105.50
106.00
105.50
+0.50
2
4487
13:08:01
105.50
106.00
105.50
+0.50
5
4485
13:08:00
105.50
106.00
105.50
+0.50
1
4480
13:08:00
105.50
106.00
105.50
+0.50
1
4479
13:08:00
105.50
106.00
105.50
+0.50
1
4478
13:07:59
105.50
106.00
105.50
+0.50
6
4477
13:07:57
105.50
106.00
105.50
+0.50
2
4471
13:07:56
105.50
106.00
105.50
+0.50
2
4469
13:07:56
105.50
106.00
105.50
+0.50
2
4467
13:07:48
105.50
106.00
105.50
+0.50
1
4465
13:07:46
105.50
106.00
105.50
+0.50
5
4464
13:07:44
105.50
106.00
105.50
+0.50
2
4459
13:07:42
105.50
106.00
105.50
+0.50
2
4457
13:07:38
105.50
106.00
105.50
+0.50
1
4455
13:07:30
105.50
106.00
105.50
+0.50
5
4454
13:07:30
105.50
106.00
105.50
+0.50
1
4449
13:07:27
105.50
106.00
105.50
+0.50
1
4448
13:07:25
105.50
106.00
105.50
+0.50
1
4447
13:07:25
105.50
106.00
105.50
+0.50
4
4446
13:07:21
105.50
106.00
105.50
+0.50
1
4442
13:07:18
105.50
106.00
105.50
+0.50
4
4441
13:07:16
105.50
106.00
105.50
+0.50
1
4437
13:07:16
105.50
106.00
105.50
+0.50
5
4436
13:07:11
105.50
106.00
105.50
+0.50
1
4431
13:07:08
105.50
106.00
105.50
+0.50
1
4430
13:07:01
105.50
106.00
105.50
+0.50
5
4429
13:06:57
105.50
106.00
105.50
+0.50
1
4424
13:06:45
105.50
106.00
105.50
+0.50
5
4423
13:06:43
105.50
106.00
105.50
+0.50
1
4418
13:06:42
105.50
106.00
105.50
+0.50
1
4417
13:06:42
105.50
106.00
105.50
+0.50
2
4416
13:06:38
105.50
106.00
105.50
+0.50
4
4414
13:06:31
105.50
106.00
105.50
+0.50
5
4410
13:06:27
105.50
106.00
105.50
+0.50
2
4405
13:06:24
105.50
106.00
105.50
+0.50
7
4403
13:06:16
105.50
106.00
105.50
+0.50
5
4396
13:06:14
105.50
106.00
105.50
+0.50
2
4391
13:06:12
105.50
106.00
105.50
+0.50
1
4389
13:06:12
105.50
106.00
105.50
+0.50
5
4388
13:06:12
105.50
106.00
105.50
+0.50
1
4383
13:06:11
105.50
106.00
106.00
+1.00
2
4382
13:06:07
105.50
106.00
105.50
+0.50
1
4380
13:06:07
105.50
106.00
105.50
+0.50
30
4379
13:06:01
105.50
106.00
105.50
+0.50
5
4349
13:05:53
105.50
106.00
105.50
+0.50
1
4344
13:05:53
105.50
106.00
105.50
+0.50
1
4343
13:05:46
105.50
106.00
105.50
+0.50
5
4342
13:05:44
105.50
106.00
105.50
+0.50
1
4337
13:05:43
105.50
106.00
105.50
+0.50
2
4336
13:05:42
105.50
106.00
105.50
+0.50
2
4334
13:05:30
105.50
106.00
105.50
+0.50
5
4332
13:05:30
105.50
106.00
105.50
+0.50
8
4327
13:05:29
105.50
106.00
105.50
+0.50
4
4319
13:05:27
105.50
106.00
105.50
+0.50
2
4315
13:05:22
105.50
106.00
105.50
+0.50
5
4313
13:05:16
105.50
106.00
105.50
+0.50
4
4308
13:05:16
105.50
106.00
105.50
+0.50
5
4304
13:05:15
105.50
106.00
105.50
+0.50
1
4299
13:05:12
105.50
106.00
105.50
+0.50
1
4298
13:05:12
105.50
106.00
105.50
+0.50
1
4297
13:05:00
105.50
106.00
105.50
+0.50
5
4296
13:04:57
105.50
106.00
105.50
+0.50
1
4291
13:04:56
105.50
106.00
106.00
+1.00
2
4290
13:04:54
105.50
106.00
105.50
+0.50
1
4288
13:04:50
105.50
106.00
105.50
+0.50
4
4287
13:04:46
105.50
106.00
105.50
+0.50
1
4283
13:04:46
105.50
106.00
105.50
+0.50
5
4282
13:04:42
105.50
106.00
105.50
+0.50
1
4277
13:04:30
105.50
106.00
105.50
+0.50
5
4276
13:04:27
105.50
106.00
105.50
+0.50
1
4271
13:04:19
105.50
106.00
105.50
+0.50
1
4270
13:04:16
105.50
106.00
105.50
+0.50
5
4269
13:04:12
105.50
106.00
105.50
+0.50
2
4264
13:04:02
105.50
106.00
105.50
+0.50
5
4262
13:03:57
105.50
106.00
105.50
+0.50
1
4257
13:03:56
105.50
106.00
105.50
+0.50
1
4256
13:03:56
105.50
106.00
105.50
+0.50
7
4255
13:03:54
105.50
106.00
105.50
+0.50
6
4248
13:03:49
105.50
106.00
106.00
+1.00
1
4242
13:03:47
105.50
106.00
106.00
+1.00
1
4241
13:03:46
105.50
106.00
105.50
+0.50
5
4240
13:03:45
105.50
106.00
106.00
+1.00
1
4235
13:03:42
105.50
106.00
105.50
+0.50
1
4234
13:03:41
105.50
106.00
105.50
+0.50
1
4233
13:03:40
105.50
106.00
106.00
+1.00
1
4232
13:03:33
105.50
106.00
106.00
+1.00
1
4231
13:03:32
105.50
106.00
105.50
+0.50
5
4230
13:03:31
105.50
106.00
106.00
+1.00
1
4225
13:03:28
105.50
106.00
106.00
+1.00
1
4224
13:03:27
105.50
106.00
105.50
+0.50
1
4223
13:03:22
105.50
106.00
105.50
+0.50
1
4222
13:03:21
105.50
106.00
105.50
+0.50
4
4221
13:03:17
105.50
106.00
105.50
+0.50
3
4217
13:03:17
105.50
106.00
105.50
+0.50
5
4214
13:03:03
105.50
106.00
105.50
+0.50
1
4209
13:03:03
105.50
106.00
105.50
+0.50
5
4208
13:02:57
105.50
106.00
105.50
+0.50
4
4203
13:02:50
105.50
106.00
106.00
+1.00
2
4199
13:02:49
105.50
106.00
105.50
+0.50
5
4197
13:02:37
105.50
106.00
105.50
+0.50
2
4192
13:02:36
105.50
106.00
105.50
+0.50
6
4190
13:02:36
105.50
106.00
105.50
+0.50
19
4184
13:02:34
105.50
106.00
105.50
+0.50
5
4165
13:02:34
105.50
106.00
105.50
+0.50
4
4160
13:02:32
105.50
106.00
105.50
+0.50
2
4156
13:02:27
105.50
106.00
105.50
+0.50
17
4154
13:02:26
105.50
106.00
105.50
+0.50
1
4137
13:02:24
105.50
106.00
105.50
+0.50
13
4136
13:02:22
105.50
106.00
105.50
+0.50
7
4123
13:02:22
105.50
106.00
105.50
+0.50
8
4116
13:02:21
105.50
106.00
105.50
+0.50
5
4108
13:02:14
105.50
106.00
105.50
+0.50
9
4103
13:02:13
105.50
106.00
105.50
+0.50
52
4094
13:02:10
105.50
106.00
105.50
+0.50
2
4042
13:02:10
105.50
106.00
105.50
+0.50
9
4040
13:02:09
105.50
106.00
105.50
+0.50
49
4031
13:02:07
105.50
106.00
105.50
+0.50
5
3982
13:01:57
105.50
106.00
105.50
+0.50
1
3977
13:01:53
105.50
106.00
105.50
+0.50
5
3976
13:01:42
105.50
106.00
105.50
+0.50
1
3971
13:01:39
105.50
106.00
105.50
+0.50
5
3970
13:01:30
105.50
106.00
105.50
+0.50
2
3965
13:01:29
105.50
106.00
105.50
+0.50
1
3963
13:01:27
105.50
106.00
105.50
+0.50
1
3962
13:01:25
105.50
106.00
105.50
+0.50
7
3961
13:01:24
105.50
106.00
105.50
+0.50
5
3954
13:01:24
105.50
106.00
105.50
+0.50
3
3949
13:01:16
105.50
106.00
105.50
+0.50
1
3946
13:01:12
105.50
106.00
105.50
+0.50
1
3945
13:01:11
105.50
106.00
105.50
+0.50
5
3944
13:00:58
105.50
106.00
105.50
+0.50
1
3939
13:00:58
105.50
106.00
105.50
+0.50
2
3938
13:00:56
105.50
106.00
105.50
+0.50
5
3936
13:00:42
105.50
106.00
105.50
+0.50
5
3931
13:00:42
105.50
106.00
105.50
+0.50
2
3926
13:00:32
105.50
106.00
105.50
+0.50
1
3924
13:00:29
105.50
106.00
105.50
+0.50
8
3923
13:00:29
105.50
106.00
105.50
+0.50
5
3915
13:00:29
105.50
106.00
105.50
+0.50
1
3910
13:00:27
105.50
106.00
105.50
+0.50
3
3909
13:00:18
105.50
106.00
106.00
+1.00
2
3906
13:00:14
105.50
106.00
105.50
+0.50
5
3904
13:00:12
105.50
106.00
105.50
+0.50
1
3899
13:00:02
105.50
106.00
105.50
+0.50
5
3898
13:00:02
105.50
106.00
105.50
+0.50
2
3893
13:00:01
105.50
106.00
105.50
+0.50
9
3891
13:00:01
105.50
106.00
105.50
+0.50
5
3882
12:59:57
105.50
106.00
105.50
+0.50
2
3877
12:59:48
105.50
106.00
105.50
+0.50
3
3875
12:59:48
105.50
106.00
105.50
+0.50
1
3872
12:59:48
105.50
106.00
105.50
+0.50
1
3871
12:59:47
105.50
106.00
105.50
+0.50
5
3870
12:59:42
105.50
106.00
105.50
+0.50
1
3865
12:59:36
105.50
106.00
105.50
+0.50
1
3864
12:59:34
105.50
106.00
105.50
+0.50
6
3863
12:59:33
105.50
106.00
105.50
+0.50
7
3857
12:59:33
105.50
106.00
105.50
+0.50
5
3850
12:59:29
105.50
106.00
105.50
+0.50
1
3845
12:59:27
105.50
106.00
105.50
+0.50
1
3844
12:59:18
105.50
106.00
105.50
+0.50
5
3843
12:59:06
105.50
106.00
105.50
+0.50
4
3838
12:59:05
105.50
106.00
105.50
+0.50
5
3834
12:59:01
105.50
106.00
105.50
+0.50
3
3829
12:58:57
105.50
106.00
105.50
+0.50
1
3826
12:58:50
105.50
106.00
105.50
+0.50
5
3825
12:58:48
105.50
106.00
105.50
+0.50
1
3820
12:58:43
105.50
106.00
105.50
+0.50
4
3819
12:58:42
105.50
106.00
105.50
+0.50
2
3815
12:58:39
105.50
106.00
105.50
+0.50
1
3813
12:58:36
105.50
106.00
105.50
+0.50
5
3812
12:58:33
105.50
106.00
105.50
+0.50
1
3807
12:58:27
105.50
106.00
105.50
+0.50
1
3806
12:58:23
105.50
106.00
106.00
+1.00
4
3805
12:58:23
105.50
106.00
105.50
+0.50
4
3801
12:58:23
105.50
106.00
105.50
+0.50
5
3797
12:58:17
105.50
106.00
105.50
+0.50
2
3792
12:58:17
105.50
106.00
106.00
+1.00
10
3790
12:58:09
105.50
106.00
105.50
+0.50
5
3780
12:57:57
105.50
106.00
105.50
+0.50
1
3775
12:57:55
105.50
106.00
105.50
+0.50
5
3774
12:57:43
105.50
106.00
105.50
+0.50
1
3769
12:57:43
105.50
106.00
105.50
+0.50
1
3768
12:57:42
105.50
106.00
105.50
+0.50
1
3767
12:57:41
105.50
106.00
105.50
+0.50
5
3766
12:57:35
105.50
106.00
106.00
+1.00
2
3761
12:57:33
105.50
106.00
105.50
+0.50
1
3759
12:57:26
105.50
106.00
105.50
+0.50
5
3758
12:57:23
105.50
106.00
105.50
+0.50
2
3753
12:57:16
105.50
106.00
105.50
+0.50
2
3751
12:57:16
105.50
106.00
105.50
+0.50
11
3749
12:57:13
105.50
106.00
105.50
+0.50
5
3738
12:56:59
105.50
106.00
105.50
+0.50
5
3733
12:56:50
105.50
106.00
106.00
+1.00
1
3728
12:56:46
105.50
106.00
105.50
+0.50
1
3727
12:56:45
105.50
106.00
105.50
+0.50
5
3726
12:56:31
105.50
106.00
105.50
+0.50
5
3721
12:56:16
105.50
106.00
105.50
+0.50
5
3716
12:56:08
105.50
106.00
106.00
+1.00
1
3711
12:56:03
105.50
106.00
105.50
+0.50
5
3710
12:55:50
105.50
106.00
105.50
+0.50
1
3705
12:55:49
105.50
106.00
105.50
+0.50
5
3704
12:55:36
105.50
106.00
105.50
+0.50
1
3699
12:55:35
105.50
106.00
105.50
+0.50
12
3698
12:55:34
105.50
106.00
105.50
+0.50
5
3686
12:55:23
105.50
106.00
106.00
+1.00
2
3681
12:55:20
105.50
106.00
105.50
+0.50
5
3679
12:55:20
105.50
106.00
105.50
+0.50
4
3674
12:55:15
105.50
106.00
105.50
+0.50
1
3670
12:55:07
105.50
106.00
106.00
+1.00
1
3669
12:55:07
105.50
106.00
105.50
+0.50
5
3668
12:54:53
105.50
106.00
105.50
+0.50
1
3663
12:54:52
105.50
106.00
105.50
+0.50
5
3662
12:54:44
105.50
106.00
106.00
+1.00
2
3657
12:54:39
105.50
106.00
105.50
+0.50
5
3655
12:54:25
105.50
106.00
105.50
+0.50
5
3650
12:54:12
105.50
106.00
106.00
+1.00
1
3645
12:54:12
105.50
106.00
105.50
+0.50
11
3644
12:54:11
105.50
106.00
105.50
+0.50
5
3633
12:53:57
105.50
106.00
105.50
+0.50
4
3628
12:53:57
105.50
106.00
105.50
+0.50
1
3624
12:53:57
105.50
106.00
105.50
+0.50
5
3623
12:53:52
105.50
106.00
105.50
+0.50
2
3618
12:53:43
105.50
106.00
105.50
+0.50
5
3616
12:53:29
105.50
106.00
105.50
+0.50
5
3611
12:53:16
105.50
106.00
105.50
+0.50
2
3606
12:53:15
105.50
106.00
105.50
+0.50
8
3604
12:53:15
105.50
106.00
105.50
+0.50
1
3596
12:53:15
105.50
106.00
105.50
+0.50
5
3595
12:53:09
105.50
106.00
106.00
+1.00
1
3590
12:53:07
105.50
106.00
106.00
+1.00
4
3589
12:53:01
105.50
106.00
105.50
+0.50
1
3585
12:53:01
105.50
106.00
105.50
+0.50
5
3584
12:53:00
105.50
106.00
105.50
+0.50
1
3579
12:52:57
105.50
106.00
105.50
+0.50
3
3578
12:52:29
105.50
106.00
105.50
+0.50
3
3575
12:52:22
105.50
106.00
105.50
+0.50
1
3572
12:52:17
105.50
106.00
105.50
+0.50
1
3571
12:52:17
105.50
106.00
106.00
+1.00
1
3570
12:52:06
105.50
106.00
105.50
+0.50
6
3569
12:52:05
105.50
106.00
106.00
+1.00
2
3563
12:52:03
105.50
106.00
105.50
+0.50
1
3561
12:52:01
105.50
106.00
105.50
+0.50
1
3560
12:51:21
105.50
106.00
106.00
+1.00
1
3559
12:51:07
105.50
106.00
105.50
+0.50
1
3558
12:50:36
105.50
106.00
105.50
+0.50
10
3557
12:50:27
105.50
106.00
106.00
+1.00
1
3547
12:50:23
105.50
106.00
105.50
+0.50
2
3546
12:50:10
105.50
106.00
105.50
+0.50
1
3544
12:49:56
105.50
106.00
105.50
+0.50
9
3543
12:49:52
105.50
106.00
105.50
+0.50
1
3534
12:49:30
105.50
106.00
105.50
+0.50
1
3533
12:49:14
105.50
106.00
105.50
+0.50
1
3532
12:49:04
105.50
106.00
106.00
+1.00
2
3531
12:48:59
105.50
106.00
105.50
+0.50
3
3529
12:48:18
105.50
106.00
105.50
+0.50
1
3526
12:48:17
105.50
106.00
105.50
+0.50
1
3525
12:48:16
105.50
106.00
106.00
+1.00
2
3524
12:48:10
105.50
106.00
105.50
+0.50
1
3522
12:47:35
105.50
106.00
105.50
+0.50
2
3521
12:47:34
105.50
106.00
105.50
+0.50
1
3519
12:47:30
105.50
106.00
105.50
+0.50
1
3518
12:47:21
105.50
106.00
105.50
+0.50
1
3517
12:47:16
105.50
106.00
105.50
+0.50
4
3516
12:47:10
105.50
106.00
105.50
+0.50
1
3512
12:47:09
105.50
106.00
105.50
+0.50
12
3511
12:47:09
105.50
106.00
106.00
+1.00
4
3499
12:47:02
105.50
106.00
106.00
+1.00
1
3495
12:47:02
105.50
106.00
106.00
+1.00
1
3494
12:46:57
105.50
106.00
105.50
+0.50
1
3493
12:46:31
105.50
106.00
106.00
+1.00
4
3492
12:46:24
105.50
106.00
105.50
+0.50
1
3488
12:46:09
105.50
106.00
105.50
+0.50
2
3487
12:46:04
105.50
106.00
106.00
+1.00
2
3485
12:46:00
105.50
106.00
105.50
+0.50
2
3483
12:45:51
105.50
106.00
106.00
+1.00
2
3481
12:45:30
105.50
106.00
105.50
+0.50
1
3479
12:45:28
105.50
106.00
105.50
+0.50
1
3478
12:45:16
105.50
106.00
106.00
+1.00
1
3477
12:44:52
105.50
106.00
105.50
+0.50
1
3476
12:44:35
105.50
106.00
105.50
+0.50
2
3475
12:44:31
105.50
106.00
105.50
+0.50
1
3473
12:43:34
105.50
106.00
105.50
+0.50
1
3472
12:43:28
105.50
106.00
105.50
+0.50
1
3471
12:43:21
105.50
106.00
106.00
+1.00
9
3470
12:43:16
105.50
106.00
105.50
+0.50
1
3461
12:42:38
105.50
106.00
105.50
+0.50
1
3460
12:42:27
105.50
106.00
105.50
+0.50
1
3459
12:42:19
105.50
106.00
105.50
+0.50
2
3458
12:42:16
105.50
106.00
105.50
+0.50
2
3456
12:42:15
105.50
106.00
105.50
+0.50
11
3454
12:42:15
105.50
106.00
105.50
+0.50
1
3443
12:41:57
105.50
106.00
105.50
+0.50
1
3442
12:41:41
105.50
106.00
105.50
+0.50
1
3441
12:41:39
105.50
106.00
106.00
+1.00
1
3440
12:41:14
105.50
106.00
105.50
+0.50
1
3439
12:40:45
105.50
106.00
105.50
+0.50
1
3438
12:40:36
105.50
106.00
106.00
+1.00
2
3437
12:40:27
105.50
106.00
105.50
+0.50
1
3435
12:40:22
105.50
106.00
105.50
+0.50
2
3434
12:40:06
105.50
106.00
105.50
+0.50
1
3432
12:39:48
105.50
106.00
105.50
+0.50
1
3431
12:39:24
105.50
106.00
105.50
+0.50
3
3430
12:38:57
105.50
106.00
105.50
+0.50
1
3427
12:38:52
105.50
106.00
105.50
+0.50
1
3426
12:38:30
105.50
106.00
105.50
+0.50
4
3425
12:38:27
105.50
106.00
105.50
+0.50
1
3421
12:38:26
105.50
106.00
105.50
+0.50
3
3420
12:38:23
105.50
106.00
105.50
+0.50
1
3417
12:37:57
105.50
106.00
105.50
+0.50
1
3416
12:37:55
105.50
106.00
105.50
+0.50
1
3415
12:37:22
105.50
106.00
105.50
+0.50
2
3414
12:36:59
105.50
106.00
105.50
+0.50
1
3412
12:36:37
105.50
106.00
105.50
+0.50
1
3411
12:36:27
105.50
106.00
105.50
+0.50
1
3410
12:36:18
105.50
106.00
106.00
+1.00
2
3409
12:36:17
105.50
106.00
105.50
+0.50
1
3407
12:36:02
105.50
106.00
105.50
+0.50
1
3406
12:35:47
105.50
106.00
106.00
+1.00
4
3405
12:35:26
105.50
106.00
105.50
+0.50
2
3401
12:35:25
105.50
106.00
105.50
+0.50
1
3399
12:35:21
105.50
106.00
106.00
+1.00
1
3398
12:35:21
105.50
106.00
106.00
+1.00
1
3397
12:35:05
105.50
106.00
105.50
+0.50
1
3396
12:34:57
105.50
106.00
105.50
+0.50
2
3395
12:34:56
105.50
106.00
105.50
+0.50
1
3393
12:34:40
105.50
106.00
105.50
+0.50
9
3392
12:34:38
105.50
106.00
106.00
+1.00
3
3383
12:34:12
105.50
106.00
105.50
+0.50
1
3380
12:34:09
105.50
106.00
105.50
+0.50
1
3379
12:33:53
105.50
106.00
105.50
+0.50
1
3378
12:33:53
105.50
106.00
106.00
+1.00
2
3377
12:33:12
105.50
106.00
105.50
+0.50
1
3375
12:32:57
105.50
106.00
105.50
+0.50
2
3374
12:32:54
105.50
106.00
105.50
+0.50
2
3372
12:32:53
105.50
106.00
105.50
+0.50
1
3370
12:32:27
105.50
106.00
105.50
+0.50
1
3369
12:32:26
105.50
106.00
105.50
+0.50
1
3368
12:32:16
105.50
106.00
105.50
+0.50
1
3367
12:32:14
105.50
106.00
106.00
+1.00
3
3366
12:32:10
105.50
106.00
105.50
+0.50
2
3363
12:31:45
105.50
106.00
105.50
+0.50
2
3361
12:31:19
105.50
106.00
105.50
+0.50
1
3359
12:31:05
105.50
106.00
106.00
+1.00
1
3358
12:30:38
105.50
106.00
105.50
+0.50
1
3357
12:30:23
105.50
106.00
105.50
+0.50
1
3356
12:30:22
105.50
106.00
105.50
+0.50
1
3355
12:29:27
105.50
106.00
105.50
+0.50
1
3354
12:29:26
105.50
106.00
105.50
+0.50
1
3353
12:29:26
105.50
106.00
105.50
+0.50
1
3352
12:29:26
105.50
106.00
106.00
+1.00
1
3351
12:29:26
105.50
106.00
105.50
+0.50
1
3350
12:29:00
105.50
106.00
105.50
+0.50
1
3349
12:28:54
105.50
106.00
106.00
+1.00
1
3348
12:28:43
105.50
106.00
105.50
+0.50
1
3347
12:28:30
105.50
106.00
105.50
+0.50
1
3346
12:27:57
105.50
106.00
105.50
+0.50
1
3345
12:27:42
105.50
106.00
105.50
+0.50
2
3344
12:27:39
105.50
106.00
105.50
+0.50
2
3342
12:27:37
105.50
106.00
105.50
+0.50
1
3340
12:27:36
105.50
106.00
105.50
+0.50
9
3339
12:27:36
105.50
106.00
105.50
+0.50
1
3330
12:27:35
105.50
106.00
106.00
+1.00
10
3329
12:27:33
105.50
106.00
105.50
+0.50
1
3319
12:26:46
105.50
106.00
106.00
+1.00
2
3318
12:26:42
105.50
106.00
105.50
+0.50
1
3316
12:26:37
105.50
106.00
105.50
+0.50
1
3315
12:26:36
105.50
106.00
105.50
+0.50
1
3314
12:26:36
105.50
106.00
105.50
+0.50
3
3313
12:26:24
105.50
106.00
105.50
+0.50
2
3310
12:26:21
105.50
106.00
106.00
+1.00
6
3308
12:26:05
105.50
106.00
105.50
+0.50
1
3302
12:25:42
105.50
106.00
105.50
+0.50
1
3301
12:25:40
105.50
106.00
105.50
+0.50
1
3300
12:25:25
105.50
106.00
106.00
+1.00
1
3299
12:25:25
105.50
106.00
105.50
+0.50
2
3298
12:25:24
105.50
106.00
105.50
+0.50
1
3296
12:25:24
105.50
106.00
105.50
+0.50
2
3295
12:25:16
105.50
106.00
105.50
+0.50
2
3293
12:25:02
105.50
106.00
106.00
+1.00
4
3291
12:24:43
105.50
106.00
105.50
+0.50
1
3287
12:24:27
105.50
106.00
105.50
+0.50
1
3286
12:24:22
105.50
106.00
105.50
+0.50
1
3285
12:24:21
105.50
106.00
106.00
+1.00
6
3284
12:23:57
105.50
106.00
105.50
+0.50
1
3278
12:23:47
105.50
106.00
105.50
+0.50
1
3277
12:23:37
105.50
106.00
105.50
+0.50
1
3276
12:23:32
105.50
106.00
105.50
+0.50
2
3275
12:23:25
105.50
106.00
106.00
+1.00
4
3273
12:23:25
105.50
106.00
106.00
+1.00
1
3269
12:22:50
105.50
106.00
105.50
+0.50
1
3268
12:22:27
105.50
106.00
105.50
+0.50
1
3267
12:22:20
105.50
106.00
105.50
+0.50
1
3266
12:22:10
105.50
106.00
105.50
+0.50
9
3265
12:22:10
105.50
106.00
106.00
+1.00
1
3256
12:22:09
105.50
106.00
105.50
+0.50
1
3255
12:21:54
105.50
106.00
105.50
+0.50
1
3254
12:20:57
105.50
106.00
105.50
+0.50
1
3253
12:20:28
105.50
106.00
105.50
+0.50
1
3252
12:20:27
105.50
106.00
105.50
+0.50
1
3251
12:20:18
105.50
106.00
105.50
+0.50
1
3250
12:20:02
105.50
106.00
106.00
+1.00
1
3249
12:20:01
105.50
106.00
105.50
+0.50
1
3248
12:19:57
105.50
106.00
105.50
+0.50
3
3247
12:19:32
105.50
106.00
105.50
+0.50
1
3244
12:19:31
105.50
106.00
105.50
+0.50
2
3243
12:19:20
105.50
106.00
105.50
+0.50
1
3241
12:19:07
105.50
106.00
105.50
+0.50
3
3240
12:19:04
105.50
106.00
105.50
+0.50
1
3237
12:18:42
105.50
106.00
105.50
+0.50
1
3236
12:18:07
105.50
106.00
105.50
+0.50
1
3235
12:18:04
105.50
106.00
105.50
+0.50
1
3234
12:17:27
105.50
106.00
105.50
+0.50
1
3233
12:17:13
105.50
106.00
106.00
+1.00
2
3232
12:17:11
105.50
106.00
105.50
+0.50
1
3230
12:16:41
105.50
106.00
105.50
+0.50
1
3229
12:16:14
105.50
106.00
105.50
+0.50
1
3228
12:16:08
105.50
106.00
105.50
+0.50
1
3227
12:16:08
105.50
106.00
105.50
+0.50
2
3226
12:16:03
105.50
106.00
106.00
+1.00
1
3224
12:15:42
105.50
106.00
105.50
+0.50
1
3223
12:15:34
105.50
106.00
106.00
+1.00
6
3222
12:15:33
105.50
106.00
106.00
+1.00
1
3216
12:15:27
105.50
106.00
105.50
+0.50
1
3215
12:15:23
105.50
106.00
105.50
+0.50
1
3214
12:15:19
105.50
106.00
105.50
+0.50
1
3213
12:15:18
105.50
106.00
105.50
+0.50
8
3212
12:15:18
105.50
106.00
105.50
+0.50
1
3204
12:15:17
105.50
106.00
105.50
+0.50
1
3203
12:15:16
105.50
106.00
105.50
+0.50
2
3202
12:15:12
105.50
106.00
105.50
+0.50
1
3200
12:14:58
105.50
106.00
105.50
+0.50
1
3199
12:14:49
105.50
106.00
106.00
+1.00
4
3198
12:14:27
105.50
106.00
105.50
+0.50
1
3194
12:14:21
105.50
106.00
105.50
+0.50
1
3193
12:13:57
105.50
106.00
105.50
+0.50
1
3192
12:13:57
105.50
106.00
105.50
+0.50
1
3191
12:13:42
105.50
106.00
105.50
+0.50
1
3190
12:13:39
105.50
106.00
106.00
+1.00
8
3189
12:13:36
105.50
106.00
105.50
+0.50
2
3181
12:13:33
105.50
106.00
106.00
+1.00
1
3179
12:13:30
105.50
106.00
105.50
+0.50
1
3178
12:13:26
105.50
106.00
105.50
+0.50
2
3177
12:13:25
105.50
106.00
105.50
+0.50
1
3175
12:13:25
105.50
106.00
105.50
+0.50
1
3174
12:13:14
105.50
106.00
106.00
+1.00
1
3173
12:13:14
105.50
106.00
105.50
+0.50
1
3172
12:12:57
105.50
106.00
105.50
+0.50
1
3171
12:12:50
105.50
106.00
105.50
+0.50
2
3170
12:12:34
105.50
106.00
105.50
+0.50
2
3168
12:12:28
105.50
106.00
105.50
+0.50
1
3166
12:11:42
105.50
106.00
105.50
+0.50
1
3165
12:11:31
105.50
106.00
105.50
+0.50
1
3164
12:11:30
105.50
106.00
105.50
+0.50
7
3163
12:11:29
105.50
106.00
105.50
+0.50
1
3156
12:11:14
105.50
106.00
105.50
+0.50
2
3155
12:10:35
105.50
106.00
105.50
+0.50
1
3153
12:10:27
105.50
106.00
105.50
+0.50
1
3152
12:10:19
105.50
106.00
105.50
+0.50
2
3151
12:10:13
105.50
106.00
105.50
+0.50
1
3149
12:10:03
105.50
106.00
106.00
+1.00
1
3148
12:09:57
105.50
106.00
105.50
+0.50
1
3147
12:09:57
105.50
106.00
106.00
+1.00
6
3146
12:09:47
105.50
106.00
105.50
+0.50
1
3140
12:09:42
105.50
106.00
105.50
+0.50
1
3139
12:09:40
105.50
106.00
105.50
+0.50
1
3138
12:09:39
105.50
106.00
105.50
+0.50
1
3137
12:09:38
105.50
106.00
105.50
+0.50
1
3136
12:09:34
105.50
106.00
105.50
+0.50
6
3135
12:09:29
105.50
106.00
105.50
+0.50
1
3129
12:08:42
105.50
106.00
105.50
+0.50
1
3128
12:08:25
105.50
106.00
105.50
+0.50
2
3127
12:08:16
105.50
106.00
106.00
+1.00
1
3125
12:08:09
105.50
106.00
105.50
+0.50
2
3124
12:07:57
105.50
106.00
105.50
+0.50
1
3122
12:07:52
105.50
106.00
105.50
+0.50
1
3121
12:07:45
105.50
106.00
105.50
+0.50
1
3120
12:07:41
105.50
106.00
105.50
+0.50
1
3119
12:07:41
105.50
106.00
106.00
+1.00
2
3118
12:07:01
105.50
106.00
105.50
+0.50
3
3116
12:06:49
105.50
106.00
105.50
+0.50
1
3113
12:05:52
105.50
106.00
105.50
+0.50
1
3112
12:05:27
105.50
106.00
105.50
+0.50
1
3111
12:05:23
105.50
106.00
105.50
+0.50
1
3110
12:05:23
105.50
106.00
105.50
+0.50
1
3109
12:05:12
105.50
106.00
105.50
+0.50
3
3108
12:05:10
105.50
106.00
105.50
+0.50
3
3105
12:04:57
105.50
106.00
105.50
+0.50
1
3102
12:04:57
105.50
106.00
105.50
+0.50
1
3101
12:04:57
105.50
106.00
105.50
+0.50
10
3100
12:04:56
105.50
106.00
106.00
+1.00
12
3090
12:04:56
105.50
106.00
105.50
+0.50
1
3078
12:04:56
105.50
106.00
105.50
+0.50
1
3077
12:04:50
105.50
106.00
105.50
+0.50
1
3076
12:04:48
105.50
106.00
106.00
+1.00
8
3075
12:04:33
105.50
106.00
106.00
+1.00
1
3067
12:04:21
105.50
106.00
105.50
+0.50
1
3066
12:04:13
105.50
106.00
105.50
+0.50
5
3065
12:04:13
105.50
106.00
105.50
+0.50
1
3060
12:04:12
105.50
106.00
105.50
+0.50
2
3059
12:03:59
105.50
106.00
105.50
+0.50
1
3057
12:03:58
105.50
106.00
105.50
+0.50
10
3056
12:03:42
105.50
106.00
105.50
+0.50
2
3046
12:03:35
105.50
106.00
105.50
+0.50
10
3044
12:03:34
105.50
106.00
106.00
+1.00
12
3034
12:03:33
105.50
106.00
105.50
+0.50
1
3022
12:03:32
105.50
106.00
105.50
+0.50
1
3021
12:03:10
105.50
106.00
105.50
+0.50
1
3020
12:03:02
105.50
106.00
105.50
+0.50
1
3019
12:02:57
105.50
106.00
105.50
+0.50
1
3018
12:02:40
105.50
106.00
105.50
+0.50
1
3017
12:02:06
105.50
106.00
105.50
+0.50
1
3016
12:02:06
105.50
106.00
105.50
+0.50
1
3015
12:01:42
105.50
106.00
105.50
+0.50
2
3014
12:01:12
105.50
106.00
105.50
+0.50
1
3012
12:01:09
105.50
106.00
105.50
+0.50
1
3011
12:00:57
105.50
106.00
106.00
+1.00
6
3010
12:00:37
105.50
106.00
105.50
+0.50
1
3004
12:00:27
105.50
106.00
105.50
+0.50
2
3003
12:00:15
105.50
106.00
105.50
+0.50
1
3001
12:00:13
105.50
106.00
105.50
+0.50
1
3000
12:00:12
105.50
106.00
105.50
+0.50
1
2999
12:00:07
105.50
106.00
105.50
+0.50
2
2998
11:59:42
105.50
106.00
105.50
+0.50
2
2996
11:59:29
105.50
106.00
105.50
+0.50
2
2994
11:59:28
105.50
106.00
105.50
+0.50
1
2992
11:59:28
105.50
106.00
105.50
+0.50
17
2991
11:59:27
105.50
106.00
105.50
+0.50
2
2974
11:59:16
105.50
106.00
105.50
+0.50
1
2972
11:59:12
105.50
106.00
105.50
+0.50
1
2971
11:59:12
105.50
106.00
105.50
+0.50
1
2970
11:58:39
105.50
106.00
105.50
+0.50
1
2969
11:58:20
105.50
106.00
105.50
+0.50
1
2968
11:58:17
105.50
106.00
105.50
+0.50
1
2967
11:58:17
105.50
106.00
105.50
+0.50
2
2966
11:58:12
105.50
106.00
105.50
+0.50
1
2964
11:58:10
105.50
106.00
105.50
+0.50
3
2963
11:58:09
105.50
106.00
106.00
+1.00
2
2960
11:57:59
105.50
106.00
106.00
+1.00
1
2958
11:57:23
105.50
106.00
105.50
+0.50
1
2957
11:57:12
105.50
106.00
105.50
+0.50
1
2956
11:57:02
105.50
106.00
105.50
+0.50
1
2955
11:56:51
105.50
106.00
105.50
+0.50
4
2954
11:56:27
105.50
106.00
105.50
+0.50
1
2950
11:55:54
105.50
106.00
105.50
+0.50
1
2949
11:55:42
105.50
106.00
105.50
+0.50
1
2948
11:55:30
105.50
106.00
105.50
+0.50
1
2947
11:55:23
105.50
106.00
105.50
+0.50
1
2946
11:55:10
105.50
106.00
105.50
+0.50
1
2945
11:55:10
105.50
106.00
105.50
+0.50
3
2944
11:54:57
105.50
106.00
106.00
+1.00
1
2941
11:54:57
105.50
106.00
105.50
+0.50
2
2940
11:54:39
105.50
106.00
105.50
+0.50
3
2938
11:54:39
105.50
106.00
105.50
+0.50
14
2935
11:54:38
105.50
106.00
105.50
+0.50
1
2921
11:54:33
105.50
106.00
105.50
+0.50
1
2920
11:54:04
105.50
106.00
106.00
+1.00
2
2919
11:53:56
105.50
106.00
105.50
+0.50
2
2917
11:53:42
105.50
106.00
105.50
+0.50
1
2915
11:53:37
105.50
106.00
105.50
+0.50
1
2914
11:52:40
105.50
106.00
105.50
+0.50
1
2913
11:52:35
105.50
106.00
106.00
+1.00
2
2912
11:52:27
105.50
106.00
105.50
+0.50
1
2910
11:52:12
105.50
106.00
105.50
+0.50
1
2909
11:51:44
105.50
106.00
105.50
+0.50
1
2908
11:51:07
105.50
106.00
106.00
+1.00
1
2907
11:50:47
105.50
106.00
105.50
+0.50
1
2906
11:49:57
105.50
106.00
105.50
+0.50
1
2905
11:49:51
105.50
106.00
105.50
+0.50
1
2904
11:49:51
105.50
106.00
105.50
+0.50
3
2903
11:49:51
105.50
106.00
105.50
+0.50
1
2900
11:49:32
105.50
106.00
105.50
+0.50
2
2899
11:49:12
105.50
106.00
105.50
+0.50
1
2897
11:48:54
105.50
106.00
105.50
+0.50
1
2896
11:48:41
105.50
106.00
105.50
+0.50
1
2895
11:48:36
105.50
106.00
106.00
+1.00
2
2894
11:48:27
105.50
106.00
105.50
+0.50
1
2892
11:48:25
105.50
106.00
106.00
+1.00
10
2891
11:47:58
105.50
106.00
105.50
+0.50
1
2881
11:47:58
105.50
106.00
105.50
+0.50
1
2880
11:47:28
105.50
106.00
105.50
+0.50
3
2879
11:47:27
105.50
106.00
105.50
+0.50
1
2876
11:47:15
105.50
106.00
105.50
+0.50
2
2875
11:47:13
105.50
106.00
106.00
+1.00
2
2873
11:47:01
105.50
106.00
105.50
+0.50
1
2871
11:46:47
105.50
106.00
105.50
+0.50
1
2870
11:46:25
105.50
106.00
105.50
+0.50
1
2869
11:46:04
105.50
106.00
105.50
+0.50
1
2868
11:45:27
105.50
106.00
105.50
+0.50
2
2867
11:45:19
105.50
106.00
105.50
+0.50
2
2865
11:45:18
105.50
106.00
105.50
+0.50
1
2863
11:45:18
105.50
106.00
105.50
+0.50
5
2862
11:45:17
105.50
106.00
105.50
+0.50
1
2857
11:45:12
105.50
106.00
105.50
+0.50
1
2856
11:45:08
105.50
106.00
105.50
+0.50
1
2855
11:44:59
105.50
106.00
105.50
+0.50
9
2854
11:44:58
105.50
106.00
105.50
+0.50
3
2845
11:44:57
105.50
106.00
105.50
+0.50
13
2842
11:44:51
105.50
106.00
105.50
+0.50
1
2829
11:44:51
105.50
106.00
105.50
+0.50
1
2828
11:44:51
105.50
106.00
105.50
+0.50
2
2827
11:44:50
105.50
106.00
105.50
+0.50
2
2825
11:44:50
105.50
106.00
105.50
+0.50
1
2823
11:44:50
105.50
106.00
105.50
+0.50
27
2822
11:44:50
105.50
106.00
105.50
+0.50
10
2795
11:44:45
105.50
106.00
105.50
+0.50
1
2785
11:44:44
105.50
106.00
105.50
+0.50
3
2784
11:44:44
105.50
106.00
105.50
+0.50
13
2781
11:44:44
105.50
106.00
105.50
+0.50
1
2768
11:44:44
105.50
106.00
105.50
+0.50
1
2767
11:44:44
105.50
106.00
105.50
+0.50
1
2766
11:44:44
105.50
106.00
105.50
+0.50
65
2765
11:44:27
105.50
106.00
105.50
+0.50
1
2700
11:44:24
105.50
106.00
105.50
+0.50
1
2699
11:44:15
105.50
106.00
105.50
+0.50
1
2698
11:44:14
105.50
106.00
105.50
+0.50
16
2697
11:44:11
105.50
106.00
105.50
+0.50
1
2681
11:43:42
105.50
106.00
105.50
+0.50
1
2680
11:43:15
105.50
106.00
106.00
+1.00
6
2679
11:43:15
105.50
106.00
105.50
+0.50
1
2673
11:43:13
105.50
106.00
105.50
+0.50
2
2672
11:43:12
105.50
106.00
105.50
+0.50
1
2670
11:42:57
105.50
106.00
105.50
+0.50
1
2669
11:42:56
105.50
106.00
105.50
+0.50
2
2668
11:42:55
105.50
106.00
105.50
+0.50
1
2666
11:42:55
105.50
106.00
106.00
+1.00
8
2665
11:42:18
105.50
106.00
105.50
+0.50
1
2657
11:41:42
105.50
106.00
105.50
+0.50
1
2656
11:41:33
105.50
106.00
105.50
+0.50
1
2655
11:41:32
105.50
106.00
106.00
+1.00
8
2654
11:41:22
105.50
106.00
105.50
+0.50
1
2646
11:41:12
105.50
106.00
105.50
+0.50
3
2645
11:41:08
105.50
106.00
105.50
+0.50
1
2642
11:41:05
105.50
106.00
105.50
+0.50
1
2641
11:41:03
105.50
106.00
105.50
+0.50
2
2640
11:41:01
105.50
106.00
105.50
+0.50
14
2638
11:41:01
105.50
106.00
106.00
+1.00
12
2624
11:40:43
105.50
106.00
105.50
+0.50
1
2612
11:40:25
105.50
106.00
105.50
+0.50
1
2611
11:40:18
105.50
106.00
105.50
+0.50
1
2610
11:39:42
105.50
106.00
105.50
+0.50
1
2609
11:39:29
105.50
106.00
105.50
+0.50
1
2608
11:39:23
105.50
106.00
105.50
+0.50
3
2607
11:39:16
105.50
106.00
105.50
+0.50
1
2604
11:39:15
105.50
106.00
105.50
+0.50
1
2603
11:39:15
105.50
106.00
105.50
+0.50
2
2602
11:39:04
105.50
106.00
106.00
+1.00
2
2600
11:38:57
105.50
106.00
105.50
+0.50
1
2598
11:38:54
105.50
106.00
106.00
+1.00
5
2597
11:38:46
105.50
106.00
106.00
+1.00
2
2592
11:38:32
105.50
106.00
105.50
+0.50
1
2590
11:38:26
105.50
106.00
105.50
+0.50
1
2589
11:38:06
105.50
106.00
105.50
+0.50
1
2588
11:38:01
105.50
106.00
105.50
+0.50
1
2587
11:37:42
105.50
106.00
105.50
+0.50
1
2586
11:37:36
105.50
106.00
105.50
+0.50
1
2585
11:37:35
105.50
106.00
105.50
+0.50
1
2584
11:37:24
105.50
106.00
106.00
+1.00
1
2583
11:37:18
105.50
106.00
105.50
+0.50
1
2582
11:36:44
105.50
106.00
105.50
+0.50
1
2581
11:36:39
105.50
106.00
105.50
+0.50
1
2580
11:36:26
105.50
106.00
105.50
+0.50
1
2579
11:35:42
105.50
106.00
105.50
+0.50
1
2578
11:35:27
105.50
106.00
105.50
+0.50
1
2577
11:35:19
105.50
106.00
105.50
+0.50
1
2576
11:35:15
105.50
106.00
105.50
+0.50
1
2575
11:35:08
105.50
106.00
105.50
+0.50
1
2574
11:35:05
105.50
106.00
106.00
+1.00
5
2573
11:34:58
105.50
106.00
105.50
+0.50
1
2568
11:34:46
105.50
106.00
105.50
+0.50
1
2567
11:33:49
105.50
106.00
105.50
+0.50
1
2566
11:33:27
105.50
106.00
105.50
+0.50
1
2565
11:33:18
105.50
106.00
105.50
+0.50
2
2564
11:32:54
105.50
106.00
105.50
+0.50
1
2562
11:32:53
105.50
106.00
105.50
+0.50
1
2561
11:32:29
105.50
106.00
106.00
+1.00
2
2560
11:32:27
105.50
106.00
105.50
+0.50
1
2558
11:32:22
105.50
106.00
106.00
+1.00
8
2557
11:32:14
105.50
106.00
105.50
+0.50
3
2549
11:32:12
105.50
106.00
105.50
+0.50
3
2546
11:32:06
105.50
106.00
105.50
+0.50
1
2543
11:32:06
105.50
106.00
105.50
+0.50
2
2542
11:32:05
105.50
106.00
105.50
+0.50
10
2540
11:32:05
105.50
106.00
106.00
+1.00
8
2530
11:31:57
105.50
106.00
105.50
+0.50
2
2522
11:31:56
105.50
106.00
105.50
+0.50
1
2520
11:31:36
105.50
106.00
105.50
+0.50
1
2519
11:31:00
105.50
106.00
105.50
+0.50
1
2518
11:30:53
105.50
106.00
105.50
+0.50
1
2517
11:30:42
105.50
106.00
105.50
+0.50
1
2516
11:30:30
105.50
106.00
106.00
+1.00
8
2515
11:30:24
105.50
106.00
105.50
+0.50
1
2507
11:30:09
105.50
106.00
105.50
+0.50
1
2506
11:30:03
105.50
106.00
106.00
+1.00
1
2505
11:29:36
105.50
106.00
105.50
+0.50
1
2504
11:29:34
105.50
106.00
105.50
+0.50
2
2503
11:29:32
105.50
106.00
105.50
+0.50
1
2501
11:29:31
105.50
106.00
106.00
+1.00
2
2500
11:29:12
105.50
106.00
105.50
+0.50
1
2498
11:29:12
105.50
106.00
105.50
+0.50
1
2497
11:29:02
105.50
106.00
105.50
+0.50
2
2496
11:28:28
105.50
106.00
105.50
+0.50
3
2494
11:28:27
105.50
106.00
105.50
+0.50
1
2491
11:28:27
105.50
106.00
105.50
+0.50
2
2490
11:28:16
105.50
106.00
105.50
+0.50
1
2488
11:27:56
105.50
106.00
105.50
+0.50
2
2487
11:27:42
105.50
106.00
105.50
+0.50
1
2485
11:27:32
105.50
106.00
105.50
+0.50
1
2484
11:27:24
105.50
106.00
105.50
+0.50
2
2483
11:27:19
105.50
106.00
105.50
+0.50
1
2481
11:27:08
105.50
106.00
105.50
+0.50
2
2480
11:26:27
105.50
106.00
105.50
+0.50
1
2478
11:26:23
105.50
106.00
105.50
+0.50
1
2477
11:26:22
105.50
106.00
105.50
+0.50
2
2476
11:26:21
105.50
106.00
106.00
+1.00
1
2474
11:26:14
105.50
106.00
105.50
+0.50
1
2473
11:26:09
105.50
106.00
105.50
+0.50
3
2472
11:26:09
105.50
106.00
105.50
+0.50
2
2469
11:26:09
105.50
106.00
105.50
+0.50
8
2467
11:26:09
105.50
106.00
105.50
+0.50
1
2459
11:25:27
105.50
106.00
105.50
+0.50
1
2458
11:25:26
105.50
106.00
105.50
+0.50
1
2457
11:25:21
105.50
106.00
105.50
+0.50
2
2456
11:25:17
105.50
106.00
105.50
+0.50
1
2454
11:24:42
105.50
106.00
105.50
+0.50
1
2453
11:24:36
105.50
106.00
105.50
+0.50
1
2452
11:24:30
105.50
106.00
105.50
+0.50
1
2451
11:24:30
105.50
106.00
105.50
+0.50
1
2450
11:24:23
105.50
106.00
105.50
+0.50
2
2449
11:24:19
105.50
106.00
105.50
+0.50
2
2447
11:23:57
105.50
106.00
105.50
+0.50
1
2445
11:23:46
105.50
106.00
105.50
+0.50
1
2444
11:23:33
105.50
106.00
105.50
+0.50
1
2443
11:23:12
105.50
106.00
105.50
+0.50
1
2442
11:22:58
105.50
106.00
105.50
+0.50
2
2441
11:22:54
105.50
106.00
105.50
+0.50
3
2439
11:22:42
105.50
106.00
105.50
+0.50
1
2436
11:22:40
105.50
106.00
105.50
+0.50
1
2435
11:22:38
105.50
106.00
105.50
+0.50
1
2434
11:22:38
105.50
106.00
105.50
+0.50
3
2433
11:22:37
105.50
106.00
105.50
+0.50
2
2430
11:22:37
105.50
106.00
105.50
+0.50
1
2428
11:22:12
105.50
106.00
105.50
+0.50
1
2427
11:21:57
105.50
106.00
105.50
+0.50
2
2426
11:21:55
105.50
106.00
106.00
+1.00
6
2424
11:21:54
105.50
106.00
105.50
+0.50
2
2418
11:21:54
105.50
106.00
105.50
+0.50
2
2416
11:21:53
105.50
106.00
105.50
+0.50
6
2414
11:21:53
105.50
106.00
105.50
+0.50
1
2408
11:21:50
105.50
106.00
105.50
+0.50
3
2407
11:21:49
105.50
106.00
106.00
+1.00
6
2404
11:21:42
105.50
106.00
105.50
+0.50
1
2398
11:21:40
105.50
106.00
105.50
+0.50
1
2397
11:21:02
105.50
106.00
105.50
+0.50
2
2396
11:20:57
105.50
106.00
105.50
+0.50
1
2394
11:20:53
105.50
106.00
105.50
+0.50
1
2393
11:20:53
105.50
106.00
105.50
+0.50
2
2392
11:20:52
105.50
106.00
105.50
+0.50
2
2390
11:20:44
105.50
106.00
105.50
+0.50
1
2388
11:20:27
105.50
106.00
105.50
+0.50
4
2387
11:20:20
105.50
106.00
105.50
+0.50
2
2383
11:20:19
105.50
106.00
106.00
+1.00
4
2381
11:20:12
105.50
106.00
105.50
+0.50
1
2377
11:20:11
105.50
106.00
105.50
+0.50
2
2376
11:20:11
105.50
106.00
105.50
+0.50
4
2374
11:20:10
105.50
106.00
105.50
+0.50
3
2370
11:20:10
105.50
106.00
105.50
+0.50
7
2367
11:20:09
105.50
106.00
106.00
+1.00
15
2360
11:20:05
105.50
106.00
105.50
+0.50
1
2345
11:19:59
105.50
106.00
106.00
+1.00
2
2344
11:19:53
105.50
106.00
105.50
+0.50
2
2342
11:19:47
105.50
106.00
105.50
+0.50
1
2340
11:19:12
105.50
106.00
105.50
+0.50
3
2339
11:19:10
105.50
106.00
105.50
+0.50
1
2336
11:19:01
105.50
106.00
105.50
+0.50
2
2335
11:19:01
105.50
106.00
105.50
+0.50
2
2333
11:19:01
105.50
106.00
105.50
+0.50
1
2331
11:19:00
105.50
106.00
105.50
+0.50
16
2330
11:18:50
105.50
106.00
105.50
+0.50
1
2314
11:18:50
105.50
106.00
105.50
+0.50
2
2313
11:18:49
105.50
106.00
105.50
+0.50
2
2311
11:18:28
105.50
106.00
105.50
+0.50
1
2309
11:18:27
105.50
106.00
105.50
+0.50
18
2308
11:18:18
105.50
106.00
105.50
+0.50
1
2290
11:18:15
105.50
106.00
105.50
+0.50
2
2289
11:18:14
105.50
106.00
105.50
+0.50
3
2287
11:18:14
105.50
106.00
105.50
+0.50
2
2284
11:18:13
105.50
106.00
105.50
+0.50
1
2282
11:18:13
105.50
106.00
105.50
+0.50
3
2281
11:18:13
105.50
106.00
105.50
+0.50
12
2278
11:18:13
105.50
106.00
105.50
+0.50
13
2266
11:18:13
105.50
106.00
105.50
+0.50
2
2253
11:18:12
105.50
106.00
105.50
+0.50
2
2251
11:18:12
105.50
106.00
105.50
+0.50
1
2249
11:18:12
105.50
106.00
105.50
+0.50
1
2248
11:18:12
105.50
106.00
105.50
+0.50
11
2247
11:18:12
105.50
106.00
105.50
+0.50
2
2236
11:18:11
105.50
106.00
105.50
+0.50
10
2234
11:18:11
105.50
106.00
105.50
+0.50
2
2224
11:18:11
105.50
106.00
105.50
+0.50
1
2222
11:18:11
105.50
106.00
105.50
+0.50
1
2221
11:18:11
105.50
106.00
105.50
+0.50
1
2220
11:18:11
105.50
106.00
105.50
+0.50
1
2219
11:18:11
105.50
106.00
105.50
+0.50
26
2218
11:18:11
105.50
106.00
105.50
+0.50
74
2192
11:18:02
105.50
106.00
105.50
+0.50
1
2118
11:18:02
105.50
106.00
105.50
+0.50
1
2117
11:18:01
105.50
106.00
105.50
+0.50
2
2116
11:17:54
105.50
106.00
105.50
+0.50
1
2114
11:17:47
105.50
106.00
105.50
+0.50
2
2113
11:17:42
105.50
106.00
105.50
+0.50
1
2111
11:17:28
105.50
106.00
105.50
+0.50
1
2110
11:17:28
105.50
106.00
105.50
+0.50
3
2109
11:17:27
105.50
106.00
105.50
+0.50
6
2106
11:17:27
105.50
106.00
105.50
+0.50
1
2100
11:17:20
105.50
106.00
106.00
+1.00
1
2099
11:17:11
105.50
106.00
105.50
+0.50
1
2098
11:16:57
105.50
106.00
105.50
+0.50
1
2097
11:16:39
105.50
106.00
105.50
+0.50
1
2096
11:16:27
105.50
106.00
105.50
+0.50
1
2095
11:16:26
105.50
106.00
105.50
+0.50
3
2094
11:16:01
105.50
106.00
105.50
+0.50
1
2091
11:15:28
105.50
106.00
105.50
+0.50
2
2090
11:15:27
105.50
106.00
105.50
+0.50
1
2088
11:15:04
105.50
106.00
105.50
+0.50
1
2087
11:14:56
105.50
106.00
105.50
+0.50
1
2086
11:14:39
105.50
106.00
105.50
+0.50
1
2085
11:14:38
105.50
106.00
105.50
+0.50
2
2084
11:14:13
105.50
106.00
105.50
+0.50
1
2082
11:14:12
105.50
106.00
105.50
+0.50
1
2081
11:14:08
105.50
106.00
105.50
+0.50
1
2080
11:14:01
105.50
106.00
105.50
+0.50
1
2079
11:13:43
105.50
106.00
105.50
+0.50
1
2078
11:13:35
105.50
106.00
105.50
+0.50
1
2077
11:13:35
105.50
106.00
105.50
+0.50
1
2076
11:13:27
105.50
106.00
105.50
+0.50
1
2075
11:13:21
105.50
106.00
105.50
+0.50
1
2074
11:13:14
105.50
106.00
105.50
+0.50
3
2073
11:13:13
105.50
106.00
105.50
+0.50
1
2070
11:13:11
105.50
106.00
105.50
+0.50
1
2069
11:12:37
105.50
106.00
105.50
+0.50
2
2068
11:12:26
105.50
106.00
105.50
+0.50
2
2066
11:12:15
105.50
106.00
106.00
+1.00
2
2064
11:12:15
105.50
106.00
105.50
+0.50
1
2062
11:12:12
105.50
106.00
105.50
+0.50
1
2061
11:12:07
105.50
106.00
105.50
+0.50
1
2060
11:12:03
105.50
106.00
105.50
+0.50
1
2059
11:11:46
105.50
106.00
105.50
+0.50
2
2058
11:11:45
105.50
106.00
105.50
+0.50
1
2056
11:11:45
105.50
106.00
106.00
+1.00
8
2055
11:11:27
105.50
106.00
105.50
+0.50
1
2047
11:11:18
105.50
106.00
105.50
+0.50
1
2046
11:11:12
105.50
106.00
105.50
+0.50
4
2045
11:11:07
105.50
106.00
105.50
+0.50
4
2041
11:11:04
105.50
106.00
105.50
+0.50
1
2037
11:11:04
105.50
106.00
105.50
+0.50
2
2036
11:11:00
105.50
106.00
105.50
+0.50
3
2034
11:10:59
105.50
106.00
105.50
+0.50
10
2031
11:10:59
105.50
106.00
105.50
+0.50
2
2021
11:10:58
105.50
106.00
106.00
+1.00
9
2019
11:10:54
105.50
106.00
106.00
+1.00
6
2010
11:10:40
105.50
106.00
105.50
+0.50
2
2004
11:10:39
105.50
106.00
105.50
+0.50
1
2002
11:10:39
105.50
106.00
105.50
+0.50
2
2001
11:10:26
105.50
106.00
106.00
+1.00
2
1999
11:10:22
105.50
106.00
105.50
+0.50
1
1997
11:10:12
105.50
106.00
105.50
+0.50
1
1996
11:10:10
105.50
106.00
105.50
+0.50
1
1995
11:09:54
105.50
106.00
106.00
+1.00
8
1994
11:09:52
105.50
106.00
105.50
+0.50
1
1986
11:09:45
105.50
106.00
105.50
+0.50
1
1985
11:09:25
105.50
106.00
105.50
+0.50
1
1984
11:08:57
105.50
106.00
105.50
+0.50
1
1983
11:08:43
105.50
106.00
105.50
+0.50
2
1982
11:08:29
105.50
106.00
105.50
+0.50
1
1980
11:08:16
105.50
106.00
105.50
+0.50
1
1979
11:08:14
105.50
106.00
105.50
+0.50
1
1978
11:07:42
105.50
106.00
105.50
+0.50
1
1977
11:07:35
105.50
106.00
105.50
+0.50
3
1976
11:07:35
105.50
106.00
105.50
+0.50
5
1973
11:07:32
105.50
106.00
105.50
+0.50
1
1968
11:07:09
105.50
106.00
105.50
+0.50
1
1967
11:06:57
105.50
106.00
105.50
+0.50
1
1966
11:06:46
105.50
106.00
105.50
+0.50
2
1965
11:06:45
105.50
106.00
105.50
+0.50
2
1963
11:06:36
105.50
106.00
105.50
+0.50
1
1961
11:06:30
105.50
106.00
105.50
+0.50
1
1960
11:06:12
105.50
106.00
105.50
+0.50
2
1959
11:05:57
105.50
106.00
105.50
+0.50
1
1957
11:05:48
105.50
106.00
106.00
+1.00
2
1956
11:05:39
105.50
106.00
105.50
+0.50
1
1954
11:05:22
105.50
106.00
105.50
+0.50
2
1953
11:05:19
105.50
106.00
105.50
+0.50
1
1951
11:05:12
105.50
106.00
105.50
+0.50
1
1950
11:04:58
105.50
106.00
105.50
+0.50
1
1949
11:04:51
105.50
106.00
105.50
+0.50
2
1948
11:04:43
105.50
106.00
105.50
+0.50
1
1946
11:04:43
105.50
106.00
105.50
+0.50
1
1945
11:04:43
105.50
106.00
105.50
+0.50
1
1944
11:04:31
105.50
106.00
105.50
+0.50
3
1943
11:04:30
105.50
106.00
105.50
+0.50
1
1940
11:04:27
105.50
106.00
105.50
+0.50
1
1939
11:04:20
105.50
106.00
105.50
+0.50
2
1938
11:04:18
105.50
106.00
106.00
+1.00
5
1936
11:03:46
105.50
106.00
105.50
+0.50
1
1931
11:03:25
105.50
106.00
105.50
+0.50
1
1930
11:03:12
105.50
106.00
105.50
+0.50
1
1929
11:02:55
105.50
106.00
105.50
+0.50
2
1928
11:02:50
105.50
106.00
105.50
+0.50
1
1926
11:02:45
105.50
106.00
105.50
+0.50
1
1925
11:02:23
105.50
106.00
105.50
+0.50
1
1924
11:01:57
105.50
106.00
105.50
+0.50
1
1923
11:01:54
105.50
106.00
105.50
+0.50
2
1922
11:01:53
105.50
106.00
105.50
+0.50
1
1920
11:01:48
105.50
106.00
106.00
+1.00
1
1919
11:01:41
105.50
106.00
105.50
+0.50
1
1918
11:01:31
105.50
106.00
105.50
+0.50
2
1917
11:01:16
105.50
106.00
105.50
+0.50
2
1915
11:01:12
105.50
106.00
105.50
+0.50
1
1913
11:01:00
105.50
106.00
105.50
+0.50
1
1912
11:00:57
105.50
106.00
105.50
+0.50
1
1911
11:00:54
105.50
106.00
106.00
+1.00
2
1910
11:00:53
105.50
106.00
105.50
+0.50
1
1908
11:00:53
105.50
106.00
105.50
+0.50
1
1907
11:00:46
105.50
106.00
106.00
+1.00
6
1906
11:00:27
105.50
106.00
105.50
+0.50
2
1900
11:00:24
105.50
106.00
105.50
+0.50
1
1898
11:00:19
105.50
106.00
105.50
+0.50
1
1897
11:00:18
105.50
106.00
105.50
+0.50
1
1896
11:00:09
105.50
106.00
105.50
+0.50
3
1895
11:00:08
105.50
106.00
105.50
+0.50
2
1892
11:00:08
105.50
106.00
106.00
+1.00
6
1890
11:00:00
105.50
106.00
105.50
+0.50
1
1884
11:00:00
105.50
106.00
105.50
+0.50
1
1883
10:59:42
105.50
106.00
105.50
+0.50
1
1882
10:59:33
105.50
106.00
105.50
+0.50
2
1881
10:59:29
105.50
106.00
106.00
+1.00
2
1879
10:59:28
105.50
106.00
105.50
+0.50
1
1877
10:59:04
105.50
106.00
105.50
+0.50
1
1876
10:59:03
105.50
106.00
105.50
+0.50
2
1875
10:58:58
105.50
106.00
105.50
+0.50
1
1873
10:58:58
105.50
106.00
105.50
+0.50
2
1872
10:58:57
105.50
106.00
105.50
+0.50
2
1870
10:58:44
105.50
106.00
106.00
+1.00
1
1868
10:58:42
105.50
106.00
105.50
+0.50
2
1867
10:58:38
105.50
106.00
105.50
+0.50
2
1865
10:58:36
105.50
106.00
106.00
+1.00
8
1863
10:58:35
105.50
106.00
105.50
+0.50
1
1855
10:58:12
105.50
106.00
105.50
+0.50
1
1854
10:58:07
105.50
106.00
105.50
+0.50
1
1853
10:57:56
105.50
106.00
105.50
+0.50
2
1852
10:57:56
105.50
106.00
106.00
+1.00
5
1850
10:57:46
105.50
106.00
105.50
+0.50
1
1845
10:57:42
105.50
106.00
105.50
+0.50
4
1844
10:57:38
105.50
106.00
105.50
+0.50
4
1840
10:57:35
105.50
106.00
105.50
+0.50
2
1836
10:57:35
105.50
106.00
105.50
+0.50
2
1834
10:57:35
105.50
106.00
105.50
+0.50
2
1832
10:57:35
105.50
106.00
105.50
+0.50
1
1830
10:57:34
105.50
106.00
105.50
+0.50
3
1829
10:57:34
105.50
106.00
106.00
+1.00
1
1826
10:57:34
105.50
106.00
106.00
+1.00
3
1825
10:57:34
105.50
106.00
105.50
+0.50
1
1822
10:57:34
105.50
106.00
105.50
+0.50
23
1821
10:57:14
105.50
106.00
106.00
+1.00
1
1798
10:57:12
105.50
106.00
105.50
+0.50
1
1797
10:57:11
105.50
106.00
105.50
+0.50
1
1796
10:56:56
105.50
106.00
105.50
+0.50
1
1795
10:56:49
105.50
106.00
105.50
+0.50
1
1794
10:56:41
105.50
106.00
106.00
+1.00
1
1793
10:56:16
105.50
106.00
105.50
+0.50
1
1792
10:56:14
105.50
106.00
105.50
+0.50
1
1791
10:56:00
105.50
106.00
106.00
+1.00
1
1790
10:56:00
105.50
106.00
105.50
+0.50
2
1789
10:55:42
105.50
106.00
105.50
+0.50
1
1787
10:55:40
105.50
106.00
105.50
+0.50
2
1786
10:55:39
105.50
106.00
106.00
+1.00
1
1784
10:55:39
105.50
106.00
106.00
+1.00
5
1783
10:55:28
105.50
106.00
105.50
+0.50
1
1778
10:55:27
105.50
106.00
105.50
+0.50
1
1777
10:55:18
105.50
106.00
105.50
+0.50
1
1776
10:55:12
105.50
106.00
105.50
+0.50
3
1775
10:55:12
105.50
106.00
106.00
+1.00
1
1772
10:55:12
105.50
106.00
106.00
+1.00
1
1771
10:55:11
105.50
106.00
105.50
+0.50
1
1770
10:55:11
105.50
106.00
105.50
+0.50
1
1769
10:55:07
105.50
106.00
105.50
+0.50
1
1768
10:54:42
105.50
106.00
105.50
+0.50
1
1767
10:54:42
105.50
106.00
106.00
+1.00
1
1766
10:54:41
105.50
106.00
105.50
+0.50
2
1765
10:54:39
105.50
106.00
106.00
+1.00
1
1763
10:54:38
105.50
106.00
106.00
+1.00
1
1762
10:54:28
105.50
106.00
105.50
+0.50
1
1761
10:54:27
105.50
106.00
105.50
+0.50
2
1760
10:54:27
105.50
106.00
105.50
+0.50
1
1758
10:54:26
105.50
106.00
105.50
+0.50
2
1757
10:54:25
105.50
106.00
105.50
+0.50
2
1755
10:54:22
105.50
106.00
106.00
+1.00
1
1753
10:54:22
105.50
106.00
105.50
+0.50
2
1752
10:54:21
105.50
106.00
105.50
+0.50
1
1750
10:54:05
105.50
106.00
105.50
+0.50
1
1749
10:53:56
105.50
106.00
106.00
+1.00
1
1748
10:53:52
105.50
106.00
105.50
+0.50
1
1747
10:53:38
105.50
106.00
105.50
+0.50
1
1746
10:53:25
105.50
106.00
105.50
+0.50
1
1745
10:53:22
105.50
106.00
106.00
+1.00
1
1744
10:53:22
105.50
106.00
105.50
+0.50
1
1743
10:53:17
105.50
106.00
105.50
+0.50
1
1742
10:53:17
105.50
106.00
105.50
+0.50
1
1741
10:53:12
105.50
106.00
105.50
+0.50
1
1740
10:52:57
105.50
106.00
105.50
+0.50
1
1739
10:52:57
105.50
106.00
106.00
+1.00
2
1738
10:52:42
105.50
106.00
106.00
+1.00
1
1736
10:52:42
105.50
106.00
105.50
+0.50
2
1735
10:52:41
105.50
106.00
105.50
+0.50
2
1733
10:52:40
105.50
106.00
106.00
+1.00
2
1731
10:52:28
105.50
106.00
105.50
+0.50
1
1729
10:52:20
105.50
106.00
105.50
+0.50
1
1728
10:52:07
105.50
106.00
105.50
+0.50
1
1727
10:51:42
105.50
106.00
105.50
+0.50
1
1726
10:51:32
105.50
106.00
106.00
+1.00
1
1725
10:51:32
105.50
106.00
105.50
+0.50
1
1724
10:51:21
105.50
106.00
105.50
+0.50
1
1723
10:51:21
105.50
106.00
106.00
+1.00
2
1722
10:50:52
105.50
106.00
105.50
+0.50
1
1720
10:50:35
105.50
106.00
105.50
+0.50
1
1719
10:50:19
105.50
106.00
105.50
+0.50
1
1718
10:50:13
105.50
106.00
106.00
+1.00
1
1717
10:50:13
105.50
106.00
105.50
+0.50
2
1716
10:50:12
105.50
106.00
105.50
+0.50
2
1714
10:50:04
105.50
106.00
105.50
+0.50
2
1712
10:50:04
105.50
106.00
105.50
+0.50
2
1710
10:50:01
105.50
106.00
105.50
+0.50
1
1708
10:50:01
105.50
106.00
106.00
+1.00
2
1707
10:50:01
105.50
106.00
106.00
+1.00
6
1705
10:49:56
105.50
106.00
105.50
+0.50
1
1699
10:49:47
105.50
106.00
106.00
+1.00
8
1698
10:49:39
105.50
106.00
105.50
+0.50
1
1690
10:49:27
105.50
106.00
105.50
+0.50
1
1689
10:49:03
105.50
106.00
105.50
+0.50
2
1688
10:48:57
105.50
106.00
105.50
+0.50
1
1686
10:48:44
105.50
106.00
105.50
+0.50
2
1685
10:48:43
105.50
106.00
105.50
+0.50
3
1683
10:48:42
105.50
106.00
105.50
+0.50
1
1680
10:48:27
105.50
106.00
105.50
+0.50
1
1679
10:48:12
105.50
106.00
105.50
+0.50
2
1678
10:48:09
105.50
106.00
105.50
+0.50
1
1676
10:48:09
105.50
106.00
105.50
+0.50
2
1675
10:48:07
105.50
106.00
105.50
+0.50
2
1673
10:48:06
105.50
106.00
106.00
+1.00
1
1671
10:48:06
105.50
106.00
105.50
+0.50
2
1670
10:48:05
105.50
106.00
106.00
+1.00
5
1668
10:48:04
105.50
106.00
105.50
+0.50
2
1663
10:47:57
105.50
106.00
105.50
+0.50
1
1661
10:47:54
105.50
106.00
105.50
+0.50
2
1660
10:47:53
105.50
106.00
106.00
+1.00
1
1658
10:47:47
105.50
106.00
105.50
+0.50
1
1657
10:47:47
105.50
106.00
106.00
+1.00
4
1656
10:47:47
105.50
106.00
106.00
+1.00
8
1652
10:47:46
105.50
106.00
105.50
+0.50
1
1644
10:47:30
105.50
106.00
105.50
+0.50
1
1643
10:46:59
105.50
106.00
105.50
+0.50
1
1642
10:46:49
105.50
106.00
105.50
+0.50
1
1641
10:46:49
105.50
106.00
105.50
+0.50
1
1640
10:46:27
105.50
106.00
105.50
+0.50
1
1639
10:46:24
105.50
106.00
105.50
+0.50
1
1638
10:46:11
105.50
106.00
105.50
+0.50
2
1637
10:46:11
105.50
106.00
105.50
+0.50
1
1635
10:46:11
105.50
106.00
106.00
+1.00
2
1634
10:46:00
105.50
106.00
106.00
+1.00
1
1632
10:45:53
105.50
106.00
105.50
+0.50
1
1631
10:45:23
105.50
106.00
105.50
+0.50
1
1630
10:44:56
105.50
106.00
105.50
+0.50
1
1629
10:44:52
105.50
106.00
105.50
+0.50
2
1628
10:44:15
105.50
106.00
105.50
+0.50
2
1626
10:44:15
105.50
106.00
105.50
+0.50
1
1624
10:44:12
105.50
106.00
105.50
+0.50
1
1623
10:44:00
105.50
106.00
105.50
+0.50
1
1622
10:44:00
105.50
106.00
105.50
+0.50
1
1621
10:43:57
105.50
106.00
105.50
+0.50
1
1620
10:43:49
105.50
106.00
105.50
+0.50
2
1619
10:43:20
105.50
106.00
105.50
+0.50
2
1617
10:43:20
105.50
106.00
105.50
+0.50
2
1615
10:43:09
105.50
106.00
105.50
+0.50
1
1613
10:43:03
105.50
106.00
105.50
+0.50
1
1612
10:42:22
105.50
106.00
105.50
+0.50
1
1611
10:42:15
105.50
106.00
105.50
+0.50
2
1610
10:42:14
105.50
106.00
106.00
+1.00
1
1608
10:42:07
105.50
106.00
105.50
+0.50
1
1607
10:41:57
105.50
106.00
105.50
+0.50
1
1606
10:41:51
105.50
106.00
105.50
+0.50
1
1605
10:41:49
105.50
106.00
106.00
+1.00
2
1604
10:41:27
105.50
106.00
105.50
+0.50
1
1602
10:41:20
105.50
106.00
105.50
+0.50
1
1601
10:41:18
105.50
106.00
105.50
+0.50
1
1600
10:41:15
105.50
106.00
105.50
+0.50
1
1599
10:41:14
105.50
106.00
105.50
+0.50
1
1598
10:41:10
105.50
106.00
105.50
+0.50
1
1597
10:40:16
105.50
106.00
105.50
+0.50
1
1596
10:40:14
105.50
106.00
105.50
+0.50
1
1595
10:40:14
105.50
106.00
105.50
+0.50
1
1594
10:39:57
105.50
106.00
105.50
+0.50
2
1593
10:39:39
105.50
106.00
105.50
+0.50
2
1591
10:39:38
105.50
106.00
105.50
+0.50
2
1589
10:39:37
105.50
106.00
106.00
+1.00
6
1587
10:39:33
105.50
106.00
105.50
+0.50
1
1581
10:39:30
105.50
106.00
105.50
+0.50
2
1580
10:39:27
105.50
106.00
105.50
+0.50
1
1578
10:39:17
105.50
106.00
105.50
+0.50
1
1577
10:39:17
105.50
106.00
106.00
+1.00
2
1576
10:39:06
105.50
106.00
105.50
+0.50
1
1574
10:39:06
105.50
106.00
105.50
+0.50
2
1573
10:39:06
105.50
106.00
106.00
+1.00
4
1571
10:38:57
105.50
106.00
106.00
+1.00
1
1567
10:38:57
105.50
106.00
105.50
+0.50
1
1566
10:38:32
105.50
106.00
105.50
+0.50
2
1565
10:38:32
105.50
106.00
105.50
+0.50
3
1563
10:38:29
105.50
106.00
105.50
+0.50
2
1560
10:38:28
105.50
106.00
105.50
+0.50
1
1558
10:38:21
105.50
106.00
105.50
+0.50
1
1557
10:38:12
105.50
106.00
105.50
+0.50
1
1556
10:37:42
105.50
106.00
105.50
+0.50
2
1555
10:37:42
105.50
106.00
105.50
+0.50
1
1553
10:37:41
105.50
106.00
106.00
+1.00
10
1552
10:37:41
105.50
106.00
105.50
+0.50
1
1542
10:37:24
105.50
106.00
105.50
+0.50
1
1541
10:37:21
105.50
106.00
105.50
+0.50
3
1540
10:37:17
105.50
106.00
105.50
+0.50
1
1537
10:37:12
105.50
106.00
105.50
+0.50
1
1536
10:37:04
105.50
106.00
105.50
+0.50
2
1535
10:37:04
105.50
106.00
105.50
+0.50
1
1533
10:36:55
105.50
106.00
105.50
+0.50
1
1532
10:36:34
105.50
106.00
105.50
+0.50
1
1531
10:36:33
105.50
106.00
105.50
+0.50
1
1530
10:36:27
105.50
106.00
105.50
+0.50
1
1529
10:35:42
105.50
106.00
105.50
+0.50
1
1528
10:35:36
105.50
106.00
106.00
+1.00
6
1527
10:35:32
105.50
106.00
105.50
+0.50
3
1521
10:35:31
105.50
106.00
105.50
+0.50
1
1518
10:35:31
105.50
106.00
105.50
+0.50
1
1517
10:35:27
105.50
106.00
105.50
+0.50
1
1516
10:35:13
105.50
106.00
105.50
+0.50
2
1515
10:35:11
105.50
106.00
105.50
+0.50
1
1513
10:35:03
105.50
106.00
105.50
+0.50
1
1512
10:34:40
105.50
106.00
105.50
+0.50
1
1511
10:34:36
105.50
106.00
105.50
+0.50
2
1510
10:34:34
105.50
106.00
105.50
+0.50
1
1508
10:34:27
105.50
106.00
105.50
+0.50
1
1507
10:34:22
105.50
106.00
105.50
+0.50
1
1506
10:33:38
105.50
106.00
105.50
+0.50
1
1505
10:33:31
105.50
106.00
105.50
+0.50
1
1504
10:33:31
105.50
106.00
105.50
+0.50
1
1503
10:33:18
105.50
106.00
105.50
+0.50
1
1502
10:32:42
105.50
106.00
105.50
+0.50
1
1501
10:32:41
105.50
106.00
105.50
+0.50
1
1500
10:32:27
105.50
106.00
105.50
+0.50
1
1499
10:32:23
105.50
106.00
106.00
+1.00
2
1498
10:32:22
105.50
106.00
105.50
+0.50
2
1496
10:32:22
105.50
106.00
106.00
+1.00
2
1494
10:32:21
105.50
106.00
106.00
+1.00
1
1492
10:32:19
105.50
106.00
105.50
+0.50
1
1491
10:32:17
105.50
106.00
106.00
+1.00
2
1490
10:31:53
105.50
106.00
105.50
+0.50
1
1488
10:31:49
105.50
106.00
106.00
+1.00
1
1487
10:31:45
105.50
106.00
105.50
+0.50
1
1486
10:31:28
105.50
106.00
105.50
+0.50
2
1485
10:31:27
105.50
106.00
105.50
+0.50
1
1483
10:31:18
105.50
106.00
105.50
+0.50
1
1482
10:31:10
105.50
106.00
105.50
+0.50
3
1481
10:31:09
105.50
106.00
105.50
+0.50
1
1478
10:31:03
105.50
106.00
106.00
+1.00
1
1477
10:31:03
105.50
106.00
106.00
+1.00
5
1476
10:30:48
105.50
106.00
105.50
+0.50
1
1471
10:30:27
105.50
106.00
105.50
+0.50
1
1470
10:30:11
105.50
106.00
105.50
+0.50
1
1469
10:30:02
105.50
106.00
106.00
+1.00
1
1468
10:29:59
105.50
106.00
106.00
+1.00
2
1467
10:29:57
105.50
106.00
105.50
+0.50
2
1465
10:29:57
105.50
106.00
106.00
+1.00
1
1463
10:29:57
105.50
106.00
105.50
+0.50
1
1462
10:29:52
105.50
106.00
105.50
+0.50
1
1461
10:29:33
105.50
106.00
105.50
+0.50
2
1460
10:29:30
105.50
106.00
105.50
+0.50
1
1458
10:29:30
105.50
106.00
106.00
+1.00
1
1457
10:29:27
105.50
106.00
105.50
+0.50
1
1456
10:29:27
105.50
106.00
105.50
+0.50
1
1455
10:29:17
105.50
106.00
105.50
+0.50
3
1454
10:29:15
105.50
106.00
105.50
+0.50
4
1451
10:29:12
105.50
106.00
105.50
+0.50
3
1447
10:28:57
105.50
106.00
105.50
+0.50
2
1444
10:28:57
105.50
106.00
105.50
+0.50
1
1442
10:28:57
105.50
106.00
106.00
+1.00
9
1441
10:28:55
105.50
106.00
105.50
+0.50
1
1432
10:28:55
105.50
106.00
105.50
+0.50
4
1431
10:28:52
105.50
106.00
106.00
+1.00
1
1427
10:28:50
105.50
106.00
106.00
+1.00
1
1426
10:28:47
105.50
106.00
105.50
+0.50
1
1425
10:28:47
105.50
106.00
105.50
+0.50
3
1424
10:28:47
105.50
106.00
106.00
+1.00
6
1421
10:28:46
105.50
106.00
105.50
+0.50
1
1415
10:28:36
105.50
106.00
105.50
+0.50
2
1414
10:28:36
105.50
106.00
105.50
+0.50
1
1412
10:28:35
105.50
106.00
106.00
+1.00
6
1411
10:28:35
105.50
106.00
105.50
+0.50
1
1405
10:28:25
105.50
106.00
106.00
+1.00
2
1404
10:28:18
105.50
106.00
105.50
+0.50
1
1402
10:28:15
105.50
106.00
105.50
+0.50
1
1401
10:28:13
105.50
106.00
105.50
+0.50
2
1400
10:28:12
105.50
106.00
105.50
+0.50
1
1398
10:27:59
105.50
106.00
105.50
+0.50
1
1397
10:27:13
105.50
106.00
105.50
+0.50
1
1396
10:27:13
105.50
106.00
105.50
+0.50
1
1395
10:27:02
105.50
106.00
105.50
+0.50
1
1394
10:26:57
105.50
106.00
105.50
+0.50
1
1393
10:26:45
105.50
106.00
106.00
+1.00
2
1392
10:26:42
105.50
106.00
105.50
+0.50
1
1390
10:26:34
105.50
106.00
105.50
+0.50
1
1389
10:26:34
105.50
106.00
105.50
+0.50
2
1388
10:26:33
105.50
106.00
105.50
+0.50
2
1386
10:26:33
105.50
106.00
105.50
+0.50
1
1384
10:26:33
105.50
106.00
106.00
+1.00
6
1383
10:26:16
105.50
106.00
105.50
+0.50
1
1377
10:26:14
105.50
106.00
105.50
+0.50
2
1376
10:26:12
105.50
106.00
105.50
+0.50
1
1374
10:26:06
105.50
106.00
105.50
+0.50
1
1373
10:25:57
105.50
106.00
105.50
+0.50
1
1372
10:25:51
105.50
106.00
106.00
+1.00
1
1371
10:25:51
105.50
106.00
106.00
+1.00
1
1370
10:25:50
105.50
106.00
105.50
+0.50
2
1369
10:25:50
105.50
106.00
105.50
+0.50
2
1367
10:25:49
105.50
106.00
105.50
+0.50
2
1365
10:25:49
105.50
106.00
106.00
+1.00
7
1363
10:25:37
105.50
106.00
105.50
+0.50
1
1356
10:25:36
105.50
106.00
106.00
+1.00
2
1355
10:25:09
105.50
106.00
105.50
+0.50
1
1353
10:24:57
105.50
106.00
105.50
+0.50
1
1352
10:24:43
105.50
106.00
105.50
+0.50
3
1351
10:24:43
105.50
106.00
105.50
+0.50
1
1348
10:24:42
105.50
106.00
105.50
+0.50
2
1347
10:24:31
105.50
106.00
106.00
+1.00
1
1345
10:24:13
105.50
106.00
105.50
+0.50
1
1344
10:23:57
105.50
106.00
105.50
+0.50
1
1343
10:23:32
105.50
106.00
105.50
+0.50
1
1342
10:23:16
105.50
106.00
105.50
+0.50
1
1341
10:23:04
105.50
106.00
105.50
+0.50
1
1340
10:23:03
105.50
106.00
105.50
+0.50
1
1339
10:22:57
105.50
106.00
105.50
+0.50
1
1338
10:22:57
105.50
106.00
105.50
+0.50
1
1337
10:22:44
105.50
106.00
105.50
+0.50
2
1336
10:22:44
105.50
106.00
106.00
+1.00
2
1334
10:22:40
105.50
106.00
105.50
+0.50
3
1332
10:22:40
105.50
106.00
106.00
+1.00
5
1329
10:22:27
105.50
106.00
105.50
+0.50
1
1324
10:22:24
105.50
106.00
105.50
+0.50
1
1323
10:22:24
105.50
106.00
105.50
+0.50
2
1322
10:22:20
105.50
106.00
105.50
+0.50
1
1320
10:22:09
105.50
106.00
105.50
+0.50
1
1319
10:21:31
105.50
106.00
105.50
+0.50
1
1318
10:21:23
105.50
106.00
105.50
+0.50
1
1317
10:21:12
105.50
106.00
105.50
+0.50
1
1316
10:20:57
105.50
106.00
106.00
+1.00
1
1315
10:20:35
105.50
106.00
105.50
+0.50
1
1314
10:20:27
105.50
106.00
105.50
+0.50
1
1313
10:20:27
105.50
106.00
105.50
+0.50
1
1312
10:20:20
105.50
106.00
105.50
+0.50
2
1311
10:20:19
105.50
106.00
105.50
+0.50
5
1309
10:20:18
105.50
106.00
105.50
+0.50
1
1304
10:20:13
105.50
106.00
105.50
+0.50
1
1303
10:20:13
105.50
106.00
105.50
+0.50
1
1302
10:20:12
105.50
106.00
105.50
+0.50
3
1301
10:20:12
105.50
106.00
105.50
+0.50
1
1298
10:20:05
105.50
106.00
105.50
+0.50
2
1297
10:19:58
105.50
106.00
105.50
+0.50
1
1295
10:19:58
105.50
106.00
105.50
+0.50
1
1294
10:19:30
105.50
106.00
105.50
+0.50
1
1293
10:19:22
105.50
106.00
105.50
+0.50
1
1292
10:19:21
105.50
106.00
105.50
+0.50
1
1291
10:19:12
105.50
106.00
105.50
+0.50
1
1290
10:19:11
105.50
106.00
106.00
+1.00
2
1289
10:18:42
105.50
106.00
105.50
+0.50
1
1287
10:18:36
105.50
106.00
105.50
+0.50
2
1286
10:18:35
105.50
106.00
105.50
+0.50
1
1284
10:18:34
105.50
106.00
105.50
+0.50
1
1283
10:18:23
105.50
106.00
105.50
+0.50
2
1282
10:18:22
105.50
106.00
106.00
+1.00
4
1280
10:18:19
105.50
106.00
105.50
+0.50
1
1276
10:18:15
105.50
106.00
106.00
+1.00
2
1275
10:18:10
105.50
106.00
105.50
+0.50
3
1273
10:18:10
105.50
106.00
105.50
+0.50
1
1270
10:17:42
105.50
106.00
105.50
+0.50
1
1269
10:17:37
105.50
106.00
105.50
+0.50
1
1268
10:17:35
105.50
106.00
105.50
+0.50
1
1267
10:17:32
105.50
106.00
106.00
+1.00
1
1266
10:17:16
105.50
106.00
105.50
+0.50
2
1265
10:17:16
105.50
106.00
105.50
+0.50
1
1263
10:17:12
105.50
106.00
105.50
+0.50
1
1262
10:17:12
105.50
106.00
105.50
+0.50
1
1261
10:16:53
105.50
106.00
105.50
+0.50
2
1260
10:16:53
105.50
106.00
106.00
+1.00
5
1258
10:16:42
105.50
106.00
105.50
+0.50
1
1253
10:16:41
105.50
106.00
105.50
+0.50
1
1252
10:16:33
105.50
106.00
105.50
+0.50
3
1251
10:16:32
105.50
106.00
105.50
+0.50
3
1248
10:16:32
105.50
106.00
105.50
+0.50
2
1245
10:16:11
105.50
106.00
105.50
+0.50
1
1243
10:15:57
105.50
106.00
105.50
+0.50
1
1242
10:15:44
105.50
106.00
105.50
+0.50
1
1241
10:15:42
105.50
106.00
105.50
+0.50
1
1240
10:15:31
105.50
106.00
106.00
+1.00
6
1239
10:15:15
105.50
106.00
105.50
+0.50
2
1233
10:14:57
105.50
106.00
105.50
+0.50
1
1231
10:14:54
105.50
106.00
105.50
+0.50
1
1230
10:14:48
105.50
106.00
105.50
+0.50
1
1229
10:14:48
105.50
106.00
105.50
+0.50
1
1228
10:14:28
105.50
106.00
105.50
+0.50
3
1227
10:14:27
105.50
106.00
105.50
+0.50
1
1224
10:14:27
105.50
106.00
105.50
+0.50
1
1223
10:14:27
105.50
106.00
105.50
+0.50
1
1222
10:14:27
105.50
106.00
105.50
+0.50
3
1221
10:14:27
105.50
106.00
105.50
+0.50
1
1218
10:14:25
105.50
106.00
106.00
+1.00
1
1217
10:14:17
105.50
106.00
106.00
+1.00
1
1216
10:13:51
105.50
106.00
105.50
+0.50
1
1215
10:13:51
105.50
106.00
105.50
+0.50
1
1214
10:13:34
105.50
106.00
105.50
+0.50
1
1213
10:13:32
105.50
106.00
105.50
+0.50
1
1212
10:13:27
105.50
106.00
105.50
+0.50
1
1211
10:13:15
105.50
106.00
105.50
+0.50
1
1210
10:13:13
105.50
106.00
106.00
+1.00
2
1209
10:13:12
105.50
106.00
106.00
+1.00
2
1207
10:12:55
105.50
106.00
105.50
+0.50
1
1205
10:12:25
105.50
106.00
105.50
+0.50
1
1204
10:12:24
105.50
106.00
105.50
+0.50
1
1203
10:11:58
105.50
106.00
105.50
+0.50
1
1202
10:11:27
105.50
106.00
105.50
+0.50
1
1201
10:11:20
105.50
106.00
105.50
+0.50
1
1200
10:11:02
105.50
106.00
105.50
+0.50
1
1199
10:10:57
105.50
106.00
105.50
+0.50
1
1198
10:10:40
105.50
106.00
105.50
+0.50
3
1197
10:10:39
105.50
106.00
105.50
+0.50
3
1194
10:10:39
105.50
106.00
106.00
+1.00
5
1191
10:10:20
105.50
106.00
105.50
+0.50
1
1186
10:10:13
105.50
106.00
105.50
+0.50
1
1185
10:10:05
105.50
106.00
105.50
+0.50
1
1184
10:10:05
105.50
106.00
105.50
+0.50
1
1183
10:09:44
105.50
106.00
105.50
+0.50
1
1182
10:09:27
105.50
106.00
105.50
+0.50
1
1181
10:09:10
105.50
106.00
105.50
+0.50
1
1180
10:09:09
105.50
106.00
105.50
+0.50
1
1179
10:09:08
105.50
106.00
105.50
+0.50
1
1178
10:08:54
105.50
106.00
105.50
+0.50
1
1177
10:08:27
105.50
106.00
105.50
+0.50
1
1176
10:08:12
105.50
106.00
105.50
+0.50
3
1175
10:08:12
105.50
106.00
105.50
+0.50
1
1172
10:08:11
105.50
106.00
106.00
+1.00
5
1171
10:07:47
105.50
106.00
105.50
+0.50
1
1166
10:07:36
105.50
106.00
106.00
+1.00
2
1165
10:07:27
105.50
106.00
105.50
+0.50
1
1163
10:07:16
105.50
106.00
105.50
+0.50
1
1162
10:07:09
105.50
106.00
105.50
+0.50
3
1161
10:07:08
105.50
106.00
105.50
+0.50
2
1158
10:06:48
105.50
106.00
105.50
+0.50
1
1156
10:06:48
105.50
106.00
105.50
+0.50
1
1155
10:06:19
105.50
106.00
105.50
+0.50
1
1154
10:06:08
105.50
106.00
105.50
+0.50
1
1153
10:05:23
105.50
106.00
105.50
+0.50
1
1152
10:05:12
105.50
106.00
105.50
+0.50
1
1151
10:05:03
105.50
106.00
105.50
+0.50
1
1150
10:04:48
105.50
106.00
105.50
+0.50
1
1149
10:04:43
105.50
106.00
105.50
+0.50
1
1148
10:04:42
105.50
106.00
106.00
+1.00
4
1147
10:04:42
105.50
106.00
105.50
+0.50
1
1143
10:04:26
105.50
106.00
105.50
+0.50
1
1142
10:04:18
105.50
106.00
105.50
+0.50
1
1141
10:04:12
105.50
106.00
105.50
+0.50
1
1140
10:04:10
105.50
106.00
105.50
+0.50
1
1139
10:04:06
105.50
106.00
105.50
+0.50
2
1138
10:03:59
105.50
106.00
105.50
+0.50
4
1136
10:03:57
105.50
106.00
106.00
+1.00
1
1132
10:03:43
105.50
106.00
105.50
+0.50
3
1131
10:03:42
105.50
106.00
105.50
+0.50
1
1128
10:03:39
105.50
106.00
106.00
+1.00
2
1127
10:03:30
105.50
106.00
105.50
+0.50
1
1125
10:03:27
105.50
106.00
105.50
+0.50
1
1124
10:03:21
105.50
106.00
106.00
+1.00
1
1123
10:03:18
105.50
106.00
105.50
+0.50
1
1122
10:03:08
105.50
106.00
105.50
+0.50
2
1121
10:02:57
105.50
106.00
105.50
+0.50
1
1119
10:02:42
105.50
106.00
105.50
+0.50
1
1118
10:02:33
105.50
106.00
105.50
+0.50
1
1117
10:02:18
105.50
106.00
105.50
+0.50
2
1116
10:02:12
105.50
106.00
105.50
+0.50
1
1114
10:02:03
105.50
106.00
106.00
+1.00
1
1113
10:02:03
105.50
106.00
105.50
+0.50
1
1112
10:02:02
105.50
106.00
105.50
+0.50
3
1111
10:02:01
105.50
106.00
105.50
+0.50
1
1108
10:02:01
105.50
106.00
106.00
+1.00
2
1107
10:01:57
105.50
106.00
105.50
+0.50
1
1105
10:01:42
105.50
106.00
105.50
+0.50
2
1104
10:01:37
105.50
106.00
105.50
+0.50
1
1102
10:01:32
105.50
106.00
105.50
+0.50
3
1101
10:01:31
105.50
106.00
105.50
+0.50
1
1098
10:01:24
105.50
106.00
105.50
+0.50
2
1097
10:01:24
105.50
106.00
105.50
+0.50
8
1095
10:01:21
105.50
106.00
106.00
+1.00
1
1087
10:01:18
105.50
106.00
106.00
+1.00
1
1086
10:00:51
105.50
106.00
106.00
+1.00
1
1085
10:00:40
105.50
106.00
105.50
+0.50
1
1084
10:00:36
105.50
106.00
105.50
+0.50
1
1083
10:00:35
105.50
106.00
105.50
+0.50
1
1082
10:00:24
105.50
106.00
106.00
+1.00
5
1081
10:00:13
105.50
106.00
105.50
+0.50
3
1076
09:59:55
105.50
106.00
105.50
+0.50
3
1073
09:59:54
105.50
106.00
105.50
+0.50
1
1070
09:59:54
105.50
106.00
105.50
+0.50
1
1069
09:59:54
105.50
106.00
105.50
+0.50
1
1068
09:59:54
105.50
106.00
105.50
+0.50
1
1067
09:59:54
105.50
106.00
105.50
+0.50
1
1066
09:59:44
105.50
106.00
105.50
+0.50
1
1065
09:59:35
105.50
106.00
105.50
+0.50
1
1064
09:59:30
105.50
106.00
105.50
+0.50
1
1063
09:59:29
105.50
106.00
105.50
+0.50
1
1062
09:59:28
105.50
106.00
105.50
+0.50
4
1061
09:59:28
105.50
106.00
105.50
+0.50
2
1057
09:59:26
105.50
106.00
105.50
+0.50
1
1055
09:59:26
105.50
106.00
105.50
+0.50
1
1054
09:59:24
105.50
106.00
105.50
+0.50
2
1053
09:59:24
105.50
106.00
106.00
+1.00
8
1051
09:59:14
105.50
106.00
105.50
+0.50
2
1043
09:59:03
105.50
106.00
105.50
+0.50
2
1041
09:59:02
105.50
106.00
105.50
+0.50
1
1039
09:58:48
105.50
106.00
105.50
+0.50
1
1038
09:58:46
105.50
106.00
105.50
+0.50
2
1037
09:58:37
105.50
106.00
105.50
+0.50
1
1035
09:58:15
105.50
106.00
105.50
+0.50
2
1034
09:58:15
105.50
106.00
105.50
+0.50
1
1032
09:58:15
105.50
106.00
105.50
+0.50
2
1031
09:56:37
105.50
106.00
105.50
+0.50
2
1029
09:56:29
105.50
106.00
105.50
+0.50
4
1027
09:56:29
105.50
106.00
106.00
+1.00
2
1023
09:55:52
105.50
106.00
105.50
+0.50
3
1021
09:55:52
105.50
106.00
105.50
+0.50
1
1018
09:55:19
105.50
106.00
106.00
+1.00
1
1017
09:55:10
105.50
106.00
106.00
+1.00
2
1016
09:54:38
105.50
106.00
105.50
+0.50
1
1014
09:54:21
105.50
106.00
106.00
+1.00
1
1013
09:54:02
105.50
106.00
106.00
+1.00
2
1012
09:53:05
105.50
106.00
105.50
+0.50
1
1010
09:52:25
105.50
106.00
106.00
+1.00
1
1009
09:51:36
105.50
106.00
105.50
+0.50
1
1008
09:51:35
105.50
106.00
105.50
+0.50
1
1007
09:50:47
105.50
106.00
106.00
+1.00
2
1006
09:50:39
105.50
106.00
105.50
+0.50
1
1004
09:50:20
105.50
106.00
105.50
+0.50
1
1003
09:49:54
105.50
106.00
105.50
+0.50
1
1002
09:49:10
105.50
106.00
106.00
+1.00
1
1001
09:48:34
105.50
106.00
105.50
+0.50
3
1000
09:48:34
105.50
106.00
106.00
+1.00
2
997
09:48:00
105.50
106.00
105.50
+0.50
1
995
09:48:00
105.50
106.00
106.00
+1.00
4
994
09:47:47
105.50
106.00
105.50
+0.50
1
990
09:47:03
105.50
106.00
105.50
+0.50
1
989
09:47:02
105.50
106.00
106.00
+1.00
1
988
09:46:35
105.50
106.00
105.50
+0.50
1
987
09:46:31
105.50
106.00
105.50
+0.50
1
986
09:46:20
105.50
106.00
105.50
+0.50
1
985
09:45:29
105.50
106.00
105.50
+0.50
1
984
09:45:15
105.50
106.00
105.50
+0.50
1
983
09:44:54
105.50
106.00
106.00
+1.00
2
982
09:44:29
105.50
106.00
106.00
+1.00
2
980
09:42:25
105.50
106.00
105.50
+0.50
1
978
09:42:24
105.50
106.00
106.00
+1.00
18
977
09:42:20
105.50
106.00
106.00
+1.00
1
959
09:42:06
105.50
106.00
105.50
+0.50
1
958
09:40:17
105.50
106.00
105.50
+0.50
1
957
09:40:17
105.50
106.00
105.50
+0.50
1
956
09:39:28
105.50
106.00
105.50
+0.50
1
955
09:38:42
105.50
106.00
105.50
+0.50
1
954
09:38:41
105.50
106.00
106.00
+1.00
5
953
09:38:40
105.50
106.00
106.00
+1.00
1
948
09:38:21
105.50
106.00
106.00
+1.00
1
947
09:37:59
105.50
106.00
106.00
+1.00
1
946
09:37:59
105.50
106.00
105.50
+0.50
2
945
09:34:57
105.50
106.00
106.00
+1.00
2
943
09:34:56
105.50
106.00
106.00
+1.00
3
941
09:34:15
105.50
106.00
105.50
+0.50
1
938
09:33:55
105.50
106.00
105.50
+0.50
1
937
09:33:47
105.50
106.00
106.00
+1.00
1
936
09:33:46
105.50
106.00
106.00
+1.00
1
935
09:32:42
105.50
106.00
106.00
+1.00
5
934
09:32:16
105.50
106.00
106.00
+1.00
1
929
09:31:39
105.50
106.00
106.00
+1.00
6
928
09:31:38
105.50
106.00
106.00
+1.00
5
922
09:31:10
105.50
106.00
106.00
+1.00
1
917
09:30:56
105.50
106.00
106.00
+1.00
5
916
09:30:26
105.50
106.00
105.50
+0.50
1
911
09:30:26
105.50
106.00
106.00
+1.00
10
910
09:30:04
105.50
106.00
106.00
+1.00
1
900
09:28:54
105.50
106.00
106.00
+1.00
10
899
09:27:53
105.50
106.00
106.00
+1.00
1
889
09:27:52
105.50
106.00
106.00
+1.00
1
888
09:27:38
105.50
106.00
106.00
+1.00
2
887
09:27:19
105.50
106.00
106.00
+1.00
1
885
09:26:42
105.50
106.00
105.50
+0.50
3
884
09:26:42
105.50
106.00
106.00
+1.00
1
881
09:26:33
105.50
106.00
106.00
+1.00
9
880
09:26:30
105.50
106.00
105.50
+0.50
1
871
09:26:30
105.50
106.00
105.50
+0.50
1
870
09:26:29
105.50
106.00
105.50
+0.50
1
869
09:26:29
105.50
106.00
106.00
+1.00
200
868
09:25:25
105.50
106.00
106.00
+1.00
2
668
09:25:17
105.50
106.00
106.00
+1.00
2
666
09:24:18
105.50
106.00
106.00
+1.00
1
664
09:23:57
105.50
106.00
105.50
+0.50
1
663
09:22:57
105.50
106.00
105.50
+0.50
1
662
09:22:44
105.50
106.00
106.00
+1.00
5
661
09:22:27
105.50
106.00
105.50
+0.50
1
656
09:22:12
105.50
106.00
105.50
+0.50
1
655
09:21:47
105.50
106.00
106.00
+1.00
1
654
09:21:12
105.50
106.00
105.50
+0.50
1
653
09:19:57
105.50
106.00
105.50
+0.50
1
652
09:19:42
105.50
106.00
105.50
+0.50
1
651
09:19:27
105.50
106.00
105.50
+0.50
1
650
09:18:57
105.50
106.00
105.50
+0.50
1
649
09:18:30
105.50
106.00
106.00
+1.00
1
648
09:18:26
105.50
106.00
106.00
+1.00
1
647
09:18:24
105.50
106.00
106.00
+1.00
1
646
09:17:45
105.50
106.00
106.00
+1.00
1
645
09:17:14
105.50
106.00
106.00
+1.00
1
644
09:17:03
105.50
106.00
106.00
+1.00
1
643
09:15:27
105.50
106.00
105.50
+0.50
1
642
09:15:17
105.50
106.00
106.00
+1.00
10
641
09:12:27
105.50
106.00
105.50
+0.50
1
631
09:12:05
105.50
106.00
105.50
+0.50
4
630
09:11:35
105.50
106.00
106.00
+1.00
1
626
09:10:41
105.50
106.00
106.00
+1.00
1
625
09:10:00
105.50
106.00
105.50
+0.50
17
624
09:07:26
105.50
106.00
105.50
+0.50
2
607
09:05:46
105.50
106.00
105.50
+0.50
16
605
09:05:15
106.00
106.50
106.00
+1.00
3
589
09:05:13
106.00
106.50
106.00
+1.00
12
586
09:05:13
106.00
106.50
106.00
+1.00
54
574
09:04:57
106.00
106.50
106.00
+1.00
6
520
09:04:14
106.00
106.50
106.00
+1.00
1
514
09:04:06
106.00
106.50
106.00
+1.00
1
513
09:02:41
106.00
106.50
106.00
+1.00
1
512
09:01:53
105.50
106.50
106.50
+1.50
1
511
09:01:39
106.00
106.50
106.00
+1.00
49
510
09:01:26
106.00
106.50
106.00
+1.00
5
461
09:01:18
106.00
106.50
106.00
+1.00
1
456
09:01:14
106.00
106.50
106.00
+1.00
23
455
09:01:00
106.00
106.50
106.00
+1.00
12
432
09:01:00
106.00
106.50
106.00
+1.00
1
420
09:00:56
105.50
106.00
106.00
+1.00
6
419
09:00:51
105.50
106.00
106.00
+1.00
1
413
09:00:49
106.00
106.50
106.00
+1.00
2
412
09:00:39
105.50
106.00
106.00
+1.00
2
410
09:00:38
105.50
106.00
106.00
+1.00
16
408
09:00:38
106.00
106.50
106.00
+1.00
1
392
09:00:32
105.50
106.00
106.00
+1.00
1
391
09:00:25
105.50
106.00
106.00
+1.00
154
390
09:00:24
105.50
106.00
106.00
+1.00
2
236
09:00:19
105.50
106.00
105.50
+0.50
1
234
09:00:19
--
--
106.00
+1.00
233
233
其他人也逛...
PChome 購物儲值1, 000元
RainCity 開車必備反向傘 收傘免淋濕 超輕10骨防風 安全反光帶 自動摺疊雨傘 防潑水布 車用晴雨折疊傘
Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值10, 000元
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
PChome 購物儲值100, 000元
羅技 MX Master 4 無線滑鼠
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
GARMIN VENU 3S GPS 智慧腕錶
麥當勞薯條(中)即享券
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)
Office 2024 家用版盒裝
個股名稱
中國11月出口回升 年增5.9%優於...
台股站上28300點 新台幣盤中狂...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
穎崴11月營收創同期次高 旺矽衝...
‧
漢達生技預計12/23掛牌上櫃 競...
‧
外資買超140億元加碼玉山金最多...
更多
加密貨幣
比特幣
BTC
91860.24
2,582.43
2.89%
以太幣
ETH
3138.50
98.32
3.23%
瑞波幣
XRP
2.09
0.06
2.82%
比特幣現金
BCH
593.67
9.84
1.69%
萊特幣
LTC
83.44
1.74
2.13%
卡達幣
ADA
0.430659
0.02
4.04%
波場幣
TRX
0.285750
0.00
-0.58%
恆星幣
XLM
0.243211
0.00
1.47%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
