最新友達ADR6日持平作收折台股16.66元熱門新台幣開盤升5.2分為31.92元

更新報價

台灣大 (3045) 通信網路業上市富邦集團

109.50 ▲－－－－ 5.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	4,620	109.00	1,038	109.50	1,493	109.50	109.50	109.00	109.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	109.00	109.50	109.50	0	2	4620
13:30:00	109.00	109.50	109.50	0	927	4618
13:24:58	109.00	109.50	109.50	0	1	3691
13:24:58	109.00	109.50	109.50	0	1	3690
13:24:50	109.00	109.50	109.50	0	1	3689
13:24:49	109.00	109.50	109.50	0	3	3688
13:24:48	109.00	109.50	109.00	-0.50	2	3685
13:24:34	109.00	109.50	109.50	0	1	3683
13:24:32	109.00	109.50	109.50	0	3	3682
13:24:30	109.00	109.50	109.00	-0.50	2	3679
13:24:30	109.00	109.50	109.50	0	2	3677
13:24:29	109.00	109.50	109.00	-0.50	1	3675
13:24:29	109.00	109.50	109.00	-0.50	1	3674
13:24:28	109.00	109.50	109.50	0	1	3673
13:24:27	109.00	109.50	109.50	0	1	3672
13:24:26	109.00	109.50	109.50	0	1	3671
13:24:26	109.00	109.50	109.00	-0.50	2	3670
13:24:22	109.00	109.50	109.00	-0.50	2	3668
13:24:22	109.00	109.50	109.50	0	1	3666
13:24:21	109.00	109.50	109.00	-0.50	2	3665
13:24:16	109.00	109.50	109.50	0	3	3663
13:24:15	109.00	109.50	109.50	0	1	3660
13:24:11	109.00	109.50	109.00	-0.50	2	3659
13:24:09	109.00	109.50	109.50	0	1	3657
13:24:08	109.00	109.50	109.00	-0.50	2	3656
13:24:06	109.00	109.50	109.00	-0.50	3	3654
13:24:05	109.00	109.50	109.50	0	11	3651
13:24:05	109.00	109.50	109.50	0	1	3640
13:24:04	109.00	109.50	109.50	0	60	3639
13:24:01	109.00	109.50	109.50	0	2	3579
13:24:01	109.00	109.50	109.50	0	3	3577
13:24:01	109.00	109.50	109.00	-0.50	2	3574
13:24:00	109.00	109.50	109.00	-0.50	1	3572
13:24:00	109.00	109.50	109.00	-0.50	2	3571
13:24:00	109.00	109.50	109.00	-0.50	2	3569
13:23:57	109.00	109.50	109.00	-0.50	1	3567
13:23:54	109.00	109.50	109.50	0	1	3566
13:23:54	109.00	109.50	109.00	-0.50	1	3565
13:23:45	109.00	109.50	109.50	0	1	3564
13:23:44	109.00	109.50	109.50	0	3	3563
13:23:39	109.00	109.50	109.00	-0.50	1	3560
13:23:35	109.00	109.50	109.50	0	1	3559
13:23:34	109.00	109.50	109.00	-0.50	1	3558
13:23:33	109.00	109.50	109.00	-0.50	2	3557
13:23:32	109.00	109.50	109.00	-0.50	1	3555
13:23:29	109.00	109.50	109.50	0	1	3554
13:23:28	109.00	109.50	109.50	0	3	3553
13:23:27	109.00	109.50	109.00	-0.50	1	3550
13:23:26	109.00	109.50	109.50	0	1	3549
13:23:26	109.00	109.50	109.00	-0.50	2	3548
13:23:22	109.00	109.50	109.00	-0.50	2	3546
13:23:15	109.00	109.50	109.50	0	1	3544
13:23:13	109.00	109.50	109.50	0	3	3543
13:23:11	109.00	109.50	109.50	0	4	3540
13:23:11	109.00	109.50	109.00	-0.50	20	3536
13:23:09	109.00	109.50	109.50	0	4	3516
13:23:09	109.00	109.50	109.00	-0.50	2	3512
13:23:08	109.00	109.50	109.00	-0.50	20	3510
13:23:05	109.00	109.50	109.00	-0.50	2	3490
13:23:05	109.00	109.50	109.50	0	1	3488
13:23:05	109.00	109.50	109.00	-0.50	2	3487
13:23:03	109.00	109.50	109.00	-0.50	1	3485
13:23:02	109.00	109.50	109.00	-0.50	1	3484
13:23:01	109.00	109.50	109.50	0	1	3483
13:23:01	109.00	109.50	109.50	0	3	3482
13:23:01	109.00	109.50	109.00	-0.50	3	3479
13:22:59	109.00	109.50	109.50	0	1	3476
13:22:59	109.00	109.50	109.00	-0.50	2	3475
13:22:56	109.00	109.50	109.50	0	3	3473
13:22:54	109.00	109.50	109.00	-0.50	2	3470
13:22:53	109.00	109.50	109.50	0	10	3468
13:22:52	109.00	109.50	109.00	-0.50	50	3458
13:22:48	109.00	109.50	109.00	-0.50	2	3408
13:22:46	109.00	109.50	109.50	0	1	3406
13:22:41	109.00	109.50	109.50	0	3	3405
13:22:39	109.00	109.50	109.50	0	1	3402
13:22:38	109.00	109.50	109.00	-0.50	1	3401
13:22:38	109.00	109.50	109.00	-0.50	2	3400
13:22:33	109.00	109.50	109.00	-0.50	1	3398
13:22:32	109.00	109.50	109.00	-0.50	1	3397
13:22:28	109.00	109.50	109.50	0	1	3396
13:22:24	109.00	109.50	109.50	0	3	3395
13:22:17	109.00	109.50	109.50	0	1	3392
13:22:16	109.00	109.50	109.00	-0.50	3	3391
13:22:14	109.00	109.50	109.00	-0.50	2	3388
13:22:13	109.00	109.50	109.50	0	3	3386
13:22:13	109.00	109.50	109.00	-0.50	2	3383
13:22:13	109.00	109.50	109.00	-0.50	5	3381
13:22:13	109.00	109.50	109.00	-0.50	5	3376
13:22:12	109.00	109.50	109.00	-0.50	1	3371
13:22:12	109.00	109.50	109.50	0	9	3370
13:22:11	109.00	109.50	109.50	0	50	3361
13:22:10	109.00	109.50	109.00	-0.50	2	3311
13:22:09	109.00	109.50	109.50	0	1	3309
13:22:09	109.00	109.50	109.00	-0.50	2	3308
13:22:08	109.00	109.50	109.50	0	3	3306
13:22:07	109.00	109.50	109.00	-0.50	1	3303
13:22:06	109.00	109.50	109.00	-0.50	1	3302
13:22:01	109.00	109.50	109.50	0	1	3301
13:22:00	109.00	109.50	109.00	-0.50	1	3300
13:21:53	109.00	109.50	109.50	0	2	3299
13:21:52	109.00	109.50	109.50	0	3	3297
13:21:52	109.00	109.50	109.00	-0.50	2	3294
13:21:48	109.00	109.50	109.50	0	1	3292
13:21:42	109.00	109.50	109.00	-0.50	2	3291
13:21:37	109.00	109.50	109.50	0	1	3289
13:21:37	109.00	109.50	109.00	-0.50	1	3288
13:21:36	109.00	109.50	109.50	0	3	3287
13:21:35	109.00	109.50	109.00	-0.50	2	3284
13:21:34	109.00	109.50	109.50	0	1	3282
13:21:33	109.00	109.50	109.50	0	1	3281
13:21:32	109.00	109.50	109.00	-0.50	3	3280
13:21:20	109.00	109.50	109.50	0	3	3277
13:21:16	109.00	109.50	109.50	0	1	3274
13:21:15	109.00	109.50	109.00	-0.50	2	3273
13:21:04	109.00	109.50	109.50	0	3	3271
13:21:04	109.00	109.50	109.00	-0.50	1	3268
13:21:03	109.00	109.50	109.00	-0.50	1	3267
13:21:02	109.00	109.50	109.50	0	2	3266
13:21:01	109.00	109.50	109.00	-0.50	1	3264
13:20:51	109.00	109.50	109.50	0	1	3263
13:20:50	109.00	109.50	109.00	-0.50	2	3262
13:20:48	109.00	109.50	109.50	0	3	3260
13:20:47	109.00	109.50	109.50	0	1	3257
13:20:47	109.00	109.50	109.00	-0.50	2	3256
13:20:38	109.00	109.50	109.00	-0.50	1	3254
13:20:32	109.00	109.50	109.50	0	3	3253
13:20:27	109.00	109.50	109.50	0	2	3250
13:20:26	109.00	109.50	109.50	0	1	3248
13:20:25	109.00	109.50	109.00	-0.50	2	3247
13:20:23	109.00	109.50	109.00	-0.50	3	3245
13:20:23	109.00	109.50	109.50	0	8	3242
13:20:22	109.00	109.50	109.50	0	50	3234
13:20:19	109.00	109.50	109.00	-0.50	2	3184
13:20:17	109.00	109.50	109.50	0	3	3182
13:20:12	109.00	109.50	109.50	0	1	3179
13:20:11	109.00	109.50	109.00	-0.50	2	3178
13:20:09	109.00	109.50	109.00	-0.50	1	3176
13:20:08	109.00	109.50	109.00	-0.50	1	3175
13:20:03	109.00	109.50	109.50	0	2	3174
13:20:03	109.00	109.50	109.00	-0.50	3	3172
13:20:00	109.00	109.50	109.50	0	3	3169
13:19:52	109.00	109.50	109.50	0	1	3166
13:19:52	109.00	109.50	109.00	-0.50	2	3165
13:19:51	109.00	109.50	109.50	0	1	3163
13:19:50	109.00	109.50	109.00	-0.50	1	3162
13:19:44	109.00	109.50	109.50	0	3	3161
13:19:42	109.00	109.50	109.50	0	1	3158
13:19:28	109.00	109.50	109.50	0	3	3157
13:19:24	109.00	109.50	109.00	-0.50	2	3154
13:19:13	109.00	109.50	109.50	0	3	3152
13:19:13	109.00	109.50	109.00	-0.50	2	3149
13:19:12	109.00	109.50	109.50	0	3	3147
13:19:06	109.00	109.50	109.00	-0.50	1	3144
13:19:03	109.00	109.50	109.00	-0.50	1	3143
13:18:57	109.00	109.50	109.50	0	3	3142
13:18:56	109.00	109.50	109.50	0	3	3139
13:18:56	109.00	109.50	109.00	-0.50	2	3136
13:18:47	109.00	109.50	109.50	0	1	3134
13:18:46	109.00	109.50	109.00	-0.50	2	3133
13:18:41	109.00	109.50	109.50	0	2	3131
13:18:40	109.00	109.50	109.50	0	3	3129
13:18:34	109.00	109.50	109.00	-0.50	3	3126
13:18:29	109.00	109.50	109.50	0	1	3123
13:18:29	109.00	109.50	109.00	-0.50	2	3122
13:18:28	109.00	109.50	109.50	0	1	3120
13:18:28	109.00	109.50	109.50	0	1	3119
13:18:27	109.00	109.50	109.50	0	1	3118
13:18:24	109.00	109.50	109.50	0	3	3117
13:18:24	109.00	109.50	109.50	0	3	3114
13:18:24	109.00	109.50	109.00	-0.50	2	3111
13:18:23	109.00	109.50	109.50	0	1	3109
13:18:23	109.00	109.50	109.50	0	1	3108
13:18:23	109.00	109.50	109.50	0	1	3107
13:18:23	109.00	109.50	109.50	0	1	3106
13:18:23	109.00	109.50	109.50	0	1	3105
13:18:22	109.00	109.50	109.50	0	1	3104
13:18:22	109.00	109.50	109.50	0	2	3103
13:18:22	109.00	109.50	109.50	0	1	3101
13:18:22	109.00	109.50	109.50	0	1	3100
13:18:22	109.00	109.50	109.50	0	1	3099
13:18:22	109.00	109.50	109.50	0	2	3098
13:18:22	109.00	109.50	109.50	0	1	3096
13:18:21	109.00	109.50	109.50	0	1	3095
13:18:21	109.00	109.50	109.50	0	1	3094
13:18:21	109.00	109.50	109.50	0	1	3093
13:18:21	109.00	109.50	109.50	0	1	3092
13:18:20	109.00	109.50	109.50	0	1	3091
13:18:20	109.00	109.50	109.50	0	1	3090
13:18:20	109.00	109.50	109.50	0	2	3089
13:18:20	109.00	109.50	109.50	0	1	3087
13:18:19	109.00	109.50	109.50	0	1	3086
13:18:19	109.00	109.50	109.50	0	1	3085
13:18:19	109.00	109.50	109.50	0	3	3084
13:18:19	109.00	109.50	109.50	0	1	3081
13:18:18	109.00	109.50	109.50	0	1	3080
13:18:18	109.00	109.50	109.50	0	2	3079
13:18:18	109.00	109.50	109.50	0	1	3077
13:18:18	109.00	109.50	109.50	0	2	3076
13:18:17	109.00	109.50	109.50	0	2	3074
13:18:17	109.00	109.50	109.50	0	2	3072
13:18:12	109.00	109.50	109.00	-0.50	1	3070
13:18:10	109.00	109.50	109.00	-0.50	2	3069
13:18:08	109.00	109.50	109.50	0	3	3067
13:18:04	109.00	109.50	109.50	0	2	3064
13:18:03	109.00	109.50	109.00	-0.50	2	3062
13:18:02	109.00	109.50	109.50	0	4	3060
13:18:01	109.00	109.50	109.00	-0.50	37	3056
13:18:01	109.00	109.50	109.00	-0.50	2	3019
13:18:00	109.00	109.50	109.50	0	1	3017
13:17:54	109.00	109.50	109.50	0	1	3016
13:17:54	109.00	109.50	109.50	0	3	3015
13:17:52	109.00	109.50	109.50	0	3	3012
13:17:48	109.00	109.50	109.00	-0.50	2	3009
13:17:37	109.00	109.50	109.50	0	3	3007
13:17:36	109.00	109.50	109.50	0	1	3004
13:17:34	109.00	109.50	109.00	-0.50	2	3003
13:17:34	109.00	109.50	109.50	0	3	3001
13:17:20	109.00	109.50	109.50	0	3	2998
13:17:06	109.00	109.50	109.00	-0.50	2	2995
13:17:06	109.00	109.50	109.00	-0.50	2	2993
13:17:05	109.00	109.50	109.00	-0.50	3	2991
13:17:04	109.00	109.50	109.50	0	1	2988
13:17:04	109.00	109.50	109.50	0	3	2987
13:16:54	109.00	109.50	109.50	0	3	2984
13:16:48	109.00	109.50	109.50	0	3	2981
13:16:38	109.00	109.50	109.00	-0.50	2	2978
13:16:33	109.00	109.50	109.50	0	3	2976
13:16:32	109.00	109.50	109.50	0	3	2973
13:16:21	109.00	109.50	109.00	-0.50	2	2970
13:16:16	109.00	109.50	109.50	0	3	2968
13:16:11	109.00	109.50	109.00	-0.50	2	2965
13:16:01	109.00	109.50	109.50	0	3	2963
13:16:00	109.00	109.50	109.50	0	3	2960
13:16:00	109.00	109.50	109.50	0	1	2957
13:15:44	109.00	109.50	109.50	0	3	2956
13:15:43	109.00	109.50	109.50	0	2	2953
13:15:43	109.00	109.50	109.00	-0.50	2	2951
13:15:37	109.00	109.50	109.00	-0.50	3	2949
13:15:30	109.00	109.50	109.50	0	1	2946
13:15:28	109.00	109.50	109.50	0	3	2945
13:15:15	109.00	109.50	109.00	-0.50	2	2942
13:15:12	109.00	109.50	109.50	0	4	2940
13:15:12	109.00	109.50	109.50	0	3	2936
13:14:56	109.00	109.50	109.50	0	3	2933
13:14:56	109.00	109.50	109.50	0	1	2930
13:14:48	109.00	109.50	109.00	-0.50	2	2929
13:14:40	109.00	109.50	109.50	0	3	2927
13:14:39	109.00	109.50	109.00	-0.50	1	2924
13:14:33	109.00	109.50	109.50	0	4	2923
13:14:24	109.00	109.50	109.50	0	3	2919
13:14:20	109.00	109.50	109.00	-0.50	2	2916
13:14:09	109.00	109.50	109.50	0	2	2914
13:14:08	109.00	109.50	109.50	0	3	2912
13:14:08	109.00	109.50	109.00	-0.50	3	2909
13:13:52	109.00	109.50	109.50	0	3	2906
13:13:52	109.00	109.50	109.00	-0.50	2	2903
13:13:50	109.00	109.50	109.50	0	1	2901
13:13:36	109.00	109.50	109.50	0	3	2900
13:13:26	109.00	109.50	109.50	0	5	2897
13:13:25	109.00	109.50	109.00	-0.50	2	2892
13:13:24	109.00	109.50	109.50	0	1	2890
13:13:20	109.00	109.50	109.50	0	3	2889
13:13:04	109.00	109.50	109.50	0	3	2886
13:12:57	109.00	109.50	109.00	-0.50	2	2883
13:12:49	109.00	109.50	109.50	0	4	2881
13:12:48	109.00	109.50	109.50	0	3	2877
13:12:39	109.00	109.50	109.00	-0.50	1	2874
13:12:39	109.00	109.50	109.00	-0.50	3	2873
13:12:37	109.00	109.50	109.50	0	3	2870
13:12:33	109.00	109.50	109.50	0	3	2867
13:12:32	109.00	109.50	109.50	0	3	2864
13:12:29	109.00	109.50	109.00	-0.50	2	2861
13:12:24	109.00	109.50	109.50	0	1	2859
13:12:22	109.00	109.50	109.00	-0.50	1	2858
13:12:16	109.00	109.50	109.50	0	3	2857
13:12:09	109.00	109.50	109.50	0	4	2854
13:12:02	109.00	109.50	109.00	-0.50	2	2850
13:12:00	109.00	109.50	109.50	0	3	2848
13:11:45	109.00	109.50	109.50	0	1	2845
13:11:44	109.00	109.50	109.50	0	3	2844
13:11:40	109.00	109.50	109.50	0	1	2841
13:11:34	109.00	109.50	109.00	-0.50	2	2840
13:11:29	109.00	109.50	109.50	0	5	2838
13:11:28	109.00	109.50	109.50	0	3	2833
13:11:18	109.00	109.50	109.50	0	1	2830
13:11:12	109.00	109.50	109.50	0	3	2829
13:11:10	109.00	109.50	109.00	-0.50	3	2826
13:11:07	109.00	109.50	109.00	-0.50	2	2823
13:10:56	109.00	109.50	109.50	0	3	2821
13:10:40	109.00	109.50	109.50	0	3	2818
13:10:39	109.00	109.50	109.00	-0.50	2	2815
13:10:25	109.00	109.50	109.50	0	3	2813
13:10:11	109.00	109.50	109.00	-0.50	2	2810
13:10:08	109.00	109.50	109.50	0	3	2808
13:09:52	109.00	109.50	109.50	0	3	2805
13:09:45	109.00	109.50	109.50	0	1	2802
13:09:45	109.00	109.50	109.50	0	1	2801
13:09:44	109.00	109.50	109.00	-0.50	2	2800
13:09:41	109.00	109.50	109.00	-0.50	3	2798
13:09:36	109.00	109.50	109.50	0	3	2795
13:09:30	109.00	109.50	109.50	0	1	2792
13:09:20	109.00	109.50	109.50	0	3	2791
13:09:16	109.00	109.50	109.00	-0.50	2	2788
13:09:12	109.00	109.50	109.50	0	1	2786
13:09:04	109.00	109.50	109.50	0	1	2785
13:09:04	109.00	109.50	109.50	0	3	2784
13:08:48	109.00	109.50	109.50	0	3	2781
13:08:48	109.00	109.50	109.00	-0.50	2	2778
13:08:46	109.00	109.50	109.00	-0.50	1	2776
13:08:32	109.00	109.50	109.50	0	3	2775
13:08:23	109.00	109.50	109.00	-0.50	1	2772
13:08:21	109.00	109.50	109.00	-0.50	2	2771
13:08:17	109.00	109.50	109.50	0	3	2769
13:08:17	109.00	109.50	109.00	-0.50	1	2766
13:08:16	109.00	109.50	109.50	0	3	2765
13:08:13	109.00	109.50	109.00	-0.50	3	2762
13:08:00	109.00	109.50	109.50	0	3	2759
13:07:53	109.00	109.50	109.50	0	1	2756
13:07:53	109.00	109.50	109.00	-0.50	2	2755
13:07:45	109.00	109.50	109.50	0	3	2753
13:07:30	109.00	109.50	109.50	0	3	2750
13:07:30	109.00	109.50	109.50	0	1	2747
13:07:25	109.00	109.50	109.00	-0.50	2	2746
13:07:15	109.00	109.50	109.50	0	3	2744
13:07:06	109.00	109.50	109.50	0	1	2741
13:07:00	109.00	109.50	109.50	0	3	2740
13:06:58	109.00	109.50	109.00	-0.50	2	2737
13:06:50	109.00	109.50	109.00	-0.50	1	2735
13:06:45	109.00	109.50	109.50	0	3	2734
13:06:44	109.00	109.50	109.00	-0.50	3	2731
13:06:37	109.00	109.50	109.00	-0.50	1	2728
13:06:30	109.00	109.50	109.50	0	3	2727
13:06:30	109.00	109.50	109.50	0	1	2724
13:06:30	109.00	109.50	109.00	-0.50	2	2723
13:06:15	109.00	109.50	109.50	0	3	2721
13:06:08	109.00	109.50	109.50	0	1	2718
13:06:04	109.00	109.50	109.00	-0.50	2	2717
13:06:02	109.00	109.50	109.50	0	1	2715
13:06:00	109.00	109.50	109.50	0	3	2714
13:05:45	109.00	109.50	109.00	-0.50	1	2711
13:05:45	109.00	109.50	109.00	-0.50	2	2710
13:05:45	109.00	109.50	109.50	0	3	2708
13:05:44	109.00	109.50	109.50	0	3	2705
13:05:32	109.00	109.50	109.50	0	1	2702
13:05:31	109.00	109.50	109.50	0	3	2701
13:05:22	109.00	109.50	109.00	-0.50	1	2698
13:05:20	109.00	109.50	109.50	0	1	2697
13:05:16	109.00	109.50	109.50	0	3	2696
13:05:15	109.00	109.50	109.00	-0.50	3	2693
13:05:01	109.00	109.50	109.50	0	3	2690
13:05:00	109.00	109.50	109.50	0	1	2687
13:04:59	109.00	109.50	109.00	-0.50	1	2686
13:04:46	109.00	109.50	109.50	0	3	2685
13:04:45	109.00	109.50	109.00	-0.50	1	2682
13:04:31	109.00	109.50	109.50	0	3	2681
13:04:16	109.00	109.50	109.50	0	3	2678
13:04:08	109.00	109.50	109.00	-0.50	1	2675
13:04:05	109.00	109.50	109.00	-0.50	1	2674
13:04:01	109.00	109.50	109.50	0	3	2673
13:03:50	109.00	109.50	109.00	-0.50	2	2670
13:03:49	109.00	109.50	109.50	0	1	2668
13:03:49	109.00	109.50	109.50	0	50	2667
13:03:46	109.00	109.50	109.00	-0.50	3	2617
13:03:46	109.00	109.50	109.50	0	3	2614
13:03:31	109.00	109.50	109.50	0	3	2611
13:03:31	109.00	109.50	109.00	-0.50	1	2608
13:03:17	109.00	109.50	109.00	-0.50	1	2607
13:03:16	109.00	109.50	109.50	0	3	2606
13:03:10	109.00	109.50	109.50	0	1	2603
13:03:10	109.00	109.50	109.50	0	1	2602
13:03:01	109.00	109.50	109.50	0	3	2601
13:02:54	109.00	109.50	109.50	0	1	2598
13:02:53	109.00	109.50	109.00	-0.50	1	2597
13:02:46	109.00	109.50	109.50	0	3	2596
13:02:31	109.00	109.50	109.50	0	3	2593
13:02:17	109.00	109.50	109.00	-0.50	3	2590
13:02:16	109.00	109.50	109.50	0	3	2587
13:02:16	109.00	109.50	109.00	-0.50	1	2584
13:02:01	109.00	109.50	109.50	0	3	2583
13:01:46	109.00	109.50	109.50	0	3	2580
13:01:39	109.00	109.50	109.00	-0.50	1	2577
13:01:31	109.00	109.50	109.50	0	3	2576
13:01:16	109.00	109.50	109.50	0	3	2573
13:01:02	109.00	109.50	109.00	-0.50	2	2570
13:01:02	109.00	109.50	109.00	-0.50	1	2568
13:01:01	109.00	109.50	109.50	0	3	2567
13:01:00	109.00	109.50	109.50	0	1	2564
13:00:48	109.00	109.50	109.00	-0.50	3	2563
13:00:48	109.00	109.50	109.50	0	1	2560
13:00:46	109.00	109.50	109.50	0	3	2559
13:00:32	109.00	109.50	109.00	-0.50	1	2556
13:00:31	109.00	109.50	109.50	0	3	2555
13:00:24	109.00	109.50	109.00	-0.50	1	2552
13:00:16	109.00	109.50	109.50	0	3	2551
13:00:01	109.00	109.50	109.50	0	3	2548
12:59:47	109.00	109.50	109.00	-0.50	1	2545
12:59:46	109.00	109.50	109.50	0	3	2544
12:59:39	109.00	109.50	109.50	0	1	2541
12:59:31	109.00	109.50	109.50	0	3	2540
12:59:20	109.00	109.50	109.00	-0.50	3	2537
12:59:16	109.00	109.50	109.50	0	3	2534
12:59:10	109.00	109.50	109.00	-0.50	1	2531
12:59:01	109.00	109.50	109.50	0	3	2530
12:58:59	109.00	109.50	109.00	-0.50	2	2527
12:58:58	109.00	109.50	109.00	-0.50	1	2525
12:58:50	109.00	109.50	109.50	0	1	2524
12:58:46	109.00	109.50	109.50	0	3	2523
12:58:42	109.00	109.50	109.50	0	1	2520
12:58:33	109.00	109.50	109.00	-0.50	1	2519
12:58:31	109.00	109.50	109.50	0	1	2518
12:58:31	109.00	109.50	109.50	0	3	2517
12:58:16	109.00	109.50	109.50	0	3	2514
12:58:01	109.00	109.50	109.50	0	3	2511
12:57:55	109.00	109.50	109.00	-0.50	1	2508
12:57:51	109.00	109.50	109.00	-0.50	3	2507
12:57:46	109.00	109.50	109.50	0	3	2504
12:57:31	109.00	109.50	109.50	0	3	2501
12:57:18	109.00	109.50	109.00	-0.50	1	2498
12:57:16	109.00	109.50	109.50	0	3	2497
12:57:01	109.00	109.50	109.50	0	3	2494
12:56:50	109.00	109.50	109.50	0	1	2491
12:56:46	109.00	109.50	109.50	0	3	2490
12:56:41	109.00	109.50	109.00	-0.50	2	2487
12:56:41	109.00	109.50	109.00	-0.50	1	2485
12:56:36	109.00	109.50	109.50	0	1	2484
12:56:31	109.00	109.50	109.50	0	3	2483
12:56:22	109.00	109.50	109.00	-0.50	3	2480
12:56:16	109.00	109.50	109.50	0	3	2477
12:56:03	109.00	109.50	109.00	-0.50	1	2474
12:56:01	109.00	109.50	109.50	0	3	2473
12:55:46	109.00	109.50	109.50	0	3	2470
12:55:38	109.00	109.50	109.00	-0.50	1	2467
12:55:31	109.00	109.50	109.50	0	3	2466
12:55:26	109.00	109.50	109.00	-0.50	1	2463
12:55:23	109.00	109.50	109.50	0	3	2462
12:55:16	109.00	109.50	109.50	0	3	2459
12:55:13	109.00	109.50	109.50	0	1	2456
12:55:12	109.00	109.50	109.50	0	1	2455
12:55:12	109.00	109.50	109.50	0	2	2454
12:55:01	109.00	109.50	109.50	0	3	2452
12:54:53	109.00	109.50	109.50	0	3	2449
12:54:53	109.00	109.50	109.00	-0.50	3	2446
12:54:51	109.00	109.50	109.50	0	1	2443
12:54:49	109.00	109.50	109.00	-0.50	1	2442
12:54:46	109.00	109.50	109.50	0	3	2441
12:54:45	109.00	109.50	109.50	0	3	2438
12:54:40	109.00	109.50	109.50	0	1	2435
12:54:35	109.00	109.50	109.50	0	1	2434
12:54:31	109.00	109.50	109.50	0	3	2433
12:54:29	109.00	109.50	109.50	0	1	2430
12:54:16	109.00	109.50	109.50	0	3	2429
12:54:12	109.00	109.50	109.00	-0.50	1	2426
12:54:12	109.00	109.50	109.00	-0.50	1	2425
12:54:01	109.00	109.50	109.50	0	3	2424
12:53:46	109.00	109.50	109.50	0	3	2421
12:53:44	109.00	109.50	109.50	0	1	2418
12:53:34	109.00	109.50	109.00	-0.50	1	2417
12:53:31	109.00	109.50	109.50	0	1	2416
12:53:31	109.00	109.50	109.50	0	3	2415
12:53:24	109.00	109.50	109.00	-0.50	3	2412
12:53:16	109.00	109.50	109.50	0	1	2409
12:53:16	109.00	109.50	109.50	0	3	2408
12:53:01	109.00	109.50	109.50	0	3	2405
12:52:57	109.00	109.50	109.00	-0.50	1	2402
12:52:46	109.00	109.50	109.50	0	3	2401
12:52:31	109.00	109.50	109.50	0	1	2398
12:52:31	109.00	109.50	109.50	0	3	2397
12:52:30	109.00	109.50	109.50	0	1	2394
12:52:23	109.00	109.50	109.50	0	1	2393
12:52:20	109.00	109.50	109.00	-0.50	1	2392
12:52:16	109.00	109.50	109.50	0	3	2391
12:52:10	109.00	109.50	109.50	0	1	2388
12:52:01	109.00	109.50	109.50	0	3	2387
12:51:56	109.00	109.50	109.00	-0.50	3	2384
12:51:46	109.00	109.50	109.50	0	3	2381
12:51:43	109.00	109.50	109.00	-0.50	1	2378
12:51:31	109.00	109.50	109.50	0	3	2377
12:51:16	109.00	109.50	109.50	0	3	2374
12:51:05	109.00	109.50	109.00	-0.50	1	2371
12:51:01	109.00	109.50	109.50	0	3	2370
12:50:59	109.00	109.50	109.00	-0.50	2	2367
12:50:57	109.00	109.50	109.00	-0.50	1	2365
12:50:46	109.00	109.50	109.50	0	3	2364
12:50:31	109.00	109.50	109.50	0	3	2361
12:50:28	109.00	109.50	109.00	-0.50	1	2358
12:50:27	109.00	109.50	109.00	-0.50	3	2357
12:50:24	109.00	109.50	109.50	0	1	2354
12:50:20	109.00	109.50	109.50	0	1	2353
12:50:17	109.00	109.50	109.50	0	1	2352
12:50:16	109.00	109.50	109.50	0	3	2351
12:50:07	109.00	109.50	109.00	-0.50	1	2348
12:50:01	109.00	109.50	109.50	0	3	2347
12:49:51	109.00	109.50	109.00	-0.50	1	2344
12:49:46	109.00	109.50	109.50	0	3	2343
12:49:31	109.00	109.50	109.50	0	3	2340
12:49:20	109.00	109.50	109.50	0	1	2337
12:49:16	109.00	109.50	109.50	0	1	2336
12:49:16	109.00	109.50	109.50	0	3	2335
12:49:14	109.00	109.50	109.00	-0.50	1	2332
12:49:01	109.00	109.50	109.50	0	3	2331
12:48:59	109.00	109.50	109.00	-0.50	2	2328
12:48:58	109.00	109.50	109.00	-0.50	3	2326
12:48:46	109.00	109.50	109.50	0	3	2323
12:48:40	109.00	109.50	109.50	0	1	2320
12:48:40	109.00	109.50	109.50	0	1	2319
12:48:36	109.00	109.50	109.00	-0.50	1	2318
12:48:31	109.00	109.50	109.50	0	3	2317
12:48:15	109.00	109.50	109.50	0	3	2314
12:48:11	109.00	109.50	109.50	0	1	2311
12:48:10	109.00	109.50	109.50	0	1	2310
12:48:01	109.00	109.50	109.50	0	3	2309
12:47:59	109.00	109.50	109.00	-0.50	1	2306
12:47:45	109.00	109.50	109.50	0	3	2305
12:47:31	109.00	109.50	109.50	0	3	2302
12:47:29	109.00	109.50	109.00	-0.50	3	2299
12:47:22	109.00	109.50	109.00	-0.50	1	2296
12:47:15	109.00	109.50	109.50	0	3	2295
12:47:15	109.00	109.50	109.00	-0.50	1	2292
12:47:01	109.00	109.50	109.50	0	3	2291
12:46:56	109.00	109.50	109.00	-0.50	2	2288
12:46:54	109.00	109.50	109.50	0	1	2286
12:46:54	109.00	109.50	109.50	0	1	2285
12:46:45	109.00	109.50	109.50	0	3	2284
12:46:44	109.00	109.50	109.00	-0.50	1	2281
12:46:31	109.00	109.50	109.50	0	3	2280
12:46:16	109.00	109.50	109.50	0	1	2277
12:46:15	109.00	109.50	109.50	0	3	2276
12:46:11	109.00	109.50	109.00	-0.50	1	2273
12:46:10	109.00	109.50	109.50	0	1	2272
12:46:07	109.00	109.50	109.00	-0.50	1	2271
12:46:05	109.00	109.50	109.50	0	1	2270
12:46:01	109.00	109.50	109.50	0	3	2269
12:46:00	109.00	109.50	109.00	-0.50	3	2266
12:45:45	109.00	109.50	109.50	0	3	2263
12:45:37	109.00	109.50	109.50	0	1	2260
12:45:32	109.00	109.50	109.00	-0.50	1	2259
12:45:31	109.00	109.50	109.50	0	5	2258
12:45:30	109.00	109.50	109.50	0	3	2253
12:45:30	109.00	109.50	109.00	-0.50	1	2250
12:45:21	109.00	109.50	109.50	0	1	2249
12:45:17	109.00	109.50	109.00	-0.50	2	2248
12:45:16	109.00	109.50	109.50	0	3	2246
12:45:01	109.00	109.50	109.50	0	3	2243
12:44:53	109.00	109.50	109.00	-0.50	1	2240
12:44:45	109.00	109.50	109.50	0	3	2239
12:44:38	109.00	109.50	109.50	0	1	2236
12:44:33	109.00	109.50	109.00	-0.50	5	2235
12:44:31	109.00	109.50	109.00	-0.50	3	2230
12:44:30	109.00	109.50	109.50	0	3	2227
12:44:19	109.00	109.50	109.00	-0.50	1	2224
12:44:17	109.00	109.50	109.50	0	1	2223
12:44:15	109.00	109.50	109.50	0	3	2222
12:44:15	109.00	109.50	109.00	-0.50	1	2219
12:44:04	109.00	109.50	109.00	-0.50	2	2218
12:44:02	109.00	109.50	109.50	0	4	2216
12:44:01	109.00	109.50	109.50	0	3	2212
12:44:00	109.00	109.50	109.50	0	1	2209
12:43:59	109.00	109.50	109.50	0	1	2208
12:43:46	109.00	109.50	109.50	0	1	2207
12:43:45	109.00	109.50	109.00	-0.50	3	2206
12:43:45	109.00	109.50	109.50	0	3	2203
12:43:43	109.00	109.50	109.50	0	1	2200
12:43:38	109.00	109.50	109.00	-0.50	1	2199
12:43:37	109.00	109.50	109.50	0	1	2198
12:43:30	109.00	109.50	109.50	0	3	2197
12:43:15	109.00	109.50	109.50	0	3	2194
12:43:15	109.00	109.50	109.00	-0.50	1	2191
12:43:03	109.00	109.50	109.00	-0.50	3	2190
12:43:01	109.00	109.50	109.00	-0.50	1	2187
12:43:00	109.00	109.50	109.50	0	3	2186
12:42:45	109.00	109.50	109.50	0	3	2183
12:42:39	109.00	109.50	109.00	-0.50	3	2180
12:42:30	109.00	109.50	109.50	0	3	2177
12:42:24	109.00	109.50	109.00	-0.50	1	2174
12:42:15	109.00	109.50	109.50	0	3	2173
12:42:11	109.00	109.50	109.00	-0.50	1	2170
12:42:02	109.00	109.50	109.00	-0.50	2	2169
12:42:01	109.00	109.50	109.50	0	3	2167
12:41:56	109.00	109.50	109.50	0	1	2164
12:41:54	109.00	109.50	109.00	-0.50	1	2163
12:41:53	109.00	109.50	109.50	0	1	2162
12:41:51	109.00	109.50	109.00	-0.50	2	2161
12:41:50	109.00	109.50	109.50	0	1	2159
12:41:50	109.00	109.50	109.50	0	29	2158
12:41:50	109.00	109.50	109.50	0	3	2129
12:41:50	109.00	109.50	109.50	0	1	2126
12:41:50	109.00	109.50	109.50	0	1	2125
12:41:46	109.00	109.50	109.00	-0.50	1	2124
12:41:45	109.00	109.50	109.50	0	3	2123
12:41:34	109.00	109.50	109.00	-0.50	2	2120
12:41:34	109.00	109.50	109.00	-0.50	3	2118
12:41:30	109.00	109.50	109.50	0	3	2115
12:41:24	109.00	109.50	109.50	0	3	2112
12:41:23	109.00	109.50	109.50	0	3	2109
12:41:09	109.00	109.50	109.00	-0.50	1	2106
12:41:03	109.00	109.50	109.00	-0.50	1	2105
12:41:00	109.00	109.50	109.50	0	1	2104
12:40:54	109.00	109.50	109.50	0	7	2103
12:40:54	109.00	109.50	109.50	0	1	2096
12:40:54	109.00	109.50	109.00	-0.50	10	2095
12:40:54	109.00	109.50	109.50	0	1	2085
12:40:54	109.00	109.50	109.00	-0.50	79	2084
12:40:41	109.00	109.50	109.00	-0.50	1	2005
12:40:32	109.00	109.50	109.00	-0.50	1	2004
12:40:31	109.00	109.50	109.50	0	1	2003
12:40:19	109.00	109.50	109.50	0	1	2002
12:40:17	109.00	109.50	109.50	0	1	2001
12:40:05	109.00	109.50	109.00	-0.50	3	2000
12:39:55	109.00	109.50	109.00	-0.50	1	1997
12:39:47	109.00	109.50	109.50	0	1	1996
12:39:40	109.00	109.50	109.50	0	1	1995
12:39:33	109.00	109.50	109.00	-0.50	3	1994
12:39:17	109.00	109.50	109.00	-0.50	1	1991
12:38:58	109.00	109.50	109.50	0	1	1990
12:38:40	109.00	109.50	109.00	-0.50	1	1989
12:38:36	109.00	109.50	109.50	0	1	1988
12:38:36	109.00	109.50	109.00	-0.50	3	1987
12:38:18	109.00	109.50	109.00	-0.50	2	1984
12:38:03	109.00	109.50	109.00	-0.50	1	1982
12:37:52	109.00	109.50	109.00	-0.50	1	1981
12:37:51	109.00	109.50	109.00	-0.50	1	1980
12:37:41	109.00	109.50	109.50	0	1	1979
12:37:30	109.00	109.50	109.50	0	1	1978
12:37:27	109.00	109.50	109.00	-0.50	1	1977
12:37:25	109.00	109.50	109.00	-0.50	1	1976
12:37:07	109.00	109.50	109.50	0	8	1975
12:37:07	109.00	109.50	109.50	0	1	1967
12:37:07	109.00	109.50	109.00	-0.50	3	1966
12:36:48	109.00	109.50	109.50	0	1	1963
12:36:48	109.00	109.50	109.00	-0.50	1	1962
12:36:34	109.00	109.50	109.50	0	1	1961
12:36:34	109.00	109.50	109.00	-0.50	2	1960
12:36:11	109.00	109.50	109.00	-0.50	1	1958
12:35:39	109.00	109.50	109.00	-0.50	3	1957
12:35:36	109.00	109.50	109.00	-0.50	1	1954
12:35:35	109.00	109.50	109.50	0	1	1953
12:35:34	109.00	109.50	109.00	-0.50	1	1952
12:35:30	109.00	109.50	109.50	0	1	1951
12:35:21	109.00	109.50	109.50	0	1	1950
12:34:56	109.00	109.50	109.00	-0.50	1	1949
12:34:29	109.00	109.50	109.00	-0.50	5	1948
12:34:19	109.00	109.50	109.00	-0.50	1	1943
12:34:12	109.00	109.50	109.50	0	1	1942
12:34:10	109.00	109.50	109.00	-0.50	3	1941
12:34:09	109.00	109.50	109.50	0	1	1938
12:33:42	109.00	109.50	109.00	-0.50	1	1937
12:33:38	109.00	109.50	109.50	0	1	1936
12:33:29	109.00	109.50	109.50	0	1	1935
12:33:21	109.00	109.50	109.50	0	1	1934
12:33:20	109.00	109.50	109.50	0	1	1933
12:33:05	109.00	109.50	109.00	-0.50	1	1932
12:32:41	109.00	109.50	109.00	-0.50	3	1931
12:32:41	109.00	109.50	109.00	-0.50	8	1928
12:32:27	109.00	109.50	109.00	-0.50	1	1920
12:31:56	109.00	109.50	109.50	0	1	1919
12:31:50	109.00	109.50	109.50	0	1	1918
12:31:50	109.00	109.50	109.00	-0.50	1	1917
12:31:23	109.00	109.50	109.50	0	1	1916
12:31:13	109.00	109.50	109.00	-0.50	1	1915
12:31:12	109.00	109.50	109.00	-0.50	3	1914
12:31:10	109.00	109.50	109.50	0	1	1911
12:31:03	109.00	109.50	109.00	-0.50	2	1910
12:31:03	109.00	109.50	109.00	-0.50	1	1908
12:30:36	109.00	109.50	109.00	-0.50	1	1907
12:30:31	109.00	109.50	109.00	-0.50	1	1906
12:30:06	109.00	109.50	109.50	0	1	1905
12:29:58	109.00	109.50	109.00	-0.50	1	1904
12:29:43	109.00	109.50	109.00	-0.50	3	1903
12:29:42	109.00	109.50	109.00	-0.50	1	1900
12:29:36	109.00	109.50	109.50	0	1	1899
12:29:36	109.00	109.50	109.00	-0.50	3	1898
12:29:21	109.00	109.50	109.50	0	8	1895
12:29:21	109.00	109.50	109.00	-0.50	1	1887
12:29:19	109.00	109.50	109.00	-0.50	2	1886
12:29:17	109.00	109.50	109.50	0	1	1884
12:29:00	109.00	109.50	109.50	0	1	1883
12:28:44	109.00	109.50	109.00	-0.50	1	1882
12:28:31	109.00	109.50	109.50	0	1	1881
12:28:14	109.00	109.50	109.00	-0.50	3	1880
12:28:11	109.00	109.50	109.00	-0.50	1	1877
12:28:06	109.00	109.50	109.00	-0.50	1	1876
12:27:46	109.00	109.50	109.50	0	1	1875
12:27:29	109.00	109.50	109.00	-0.50	1	1874
12:27:10	109.00	109.50	109.50	0	1	1873
12:26:52	109.00	109.50	109.00	-0.50	1	1872
12:26:46	109.00	109.50	109.50	0	1	1871
12:26:46	109.00	109.50	109.00	-0.50	3	1870
12:26:15	109.00	109.50	109.00	-0.50	1	1867
12:26:09	109.00	109.50	109.00	-0.50	2	1866
12:25:37	109.00	109.50	109.00	-0.50	1	1864
12:25:17	109.00	109.50	109.00	-0.50	3	1863
12:25:15	109.00	109.50	109.50	0	1	1860
12:25:14	109.00	109.50	109.00	-0.50	2	1859
12:25:04	109.00	109.50	109.50	0	1	1857
12:25:00	109.00	109.50	109.50	0	1	1856
12:25:00	109.00	109.50	109.00	-0.50	1	1855
12:24:23	109.00	109.50	109.00	-0.50	1	1854
12:23:56	109.00	109.50	109.00	-0.50	2	1853
12:23:48	109.00	109.50	109.00	-0.50	3	1851
12:23:46	109.00	109.50	109.00	-0.50	1	1848
12:23:27	109.00	109.50	109.50	0	1	1847
12:23:08	109.00	109.50	109.00	-0.50	1	1846
12:22:58	109.00	109.50	109.50	0	1	1845
12:22:31	109.00	109.50	109.00	-0.50	1	1844
12:22:25	109.00	109.50	109.50	0	1	1843
12:22:22	109.00	109.50	109.50	0	1	1842
12:22:19	109.00	109.50	109.50	0	2	1841
12:22:19	109.00	109.50	109.50	0	1	1839
12:22:19	109.00	109.50	109.00	-0.50	3	1838
12:22:13	109.00	109.50	109.00	-0.50	2	1835
12:21:54	109.00	109.50	109.00	-0.50	1	1833
12:21:47	109.00	109.50	109.50	0	1	1832
12:21:43	109.00	109.50	109.50	0	1	1831
12:21:17	109.00	109.50	109.00	-0.50	1	1830
12:20:52	109.00	109.50	109.50	0	1	1829
12:20:50	109.00	109.50	109.00	-0.50	3	1828
12:20:40	109.00	109.50	109.00	-0.50	2	1825
12:20:39	109.00	109.50	109.00	-0.50	1	1823
12:20:02	109.00	109.50	109.00	-0.50	1	1822
12:19:58	109.00	109.50	109.50	0	1	1821
12:19:29	109.00	109.50	109.50	0	1	1820
12:19:25	109.00	109.50	109.00	-0.50	1	1819
12:19:22	109.00	109.50	109.00	-0.50	3	1818
12:19:22	109.00	109.50	109.00	-0.50	3	1815
12:19:13	109.00	109.50	109.00	-0.50	1	1812
12:18:53	109.00	109.50	109.00	-0.50	1	1811
12:18:47	109.00	109.50	109.00	-0.50	1	1810
12:18:46	109.00	109.50	109.50	0	1	1809
12:18:24	109.00	109.50	109.50	0	1	1808
12:18:19	109.00	109.50	109.50	0	1	1807
12:18:10	109.00	109.50	109.00	-0.50	1	1806
12:17:53	109.00	109.50	109.00	-0.50	3	1805
12:17:41	109.00	109.50	109.50	0	1	1802
12:17:33	109.00	109.50	109.00	-0.50	1	1801
12:17:26	109.00	109.50	109.50	0	1	1800
12:17:16	109.00	109.50	109.00	-0.50	4	1799
12:16:56	109.00	109.50	109.00	-0.50	1	1795
12:16:40	109.00	109.50	109.50	0	1	1794
12:16:40	109.00	109.50	109.50	0	1	1793
12:16:40	109.00	109.50	109.00	-0.50	1	1792
12:16:26	109.00	109.50	109.00	-0.50	1	1791
12:16:24	109.00	109.50	109.50	0	5	1790
12:16:24	109.00	109.50	109.00	-0.50	3	1785
12:16:18	109.00	109.50	109.00	-0.50	1	1782
12:15:41	109.00	109.50	109.00	-0.50	1	1781
12:15:39	109.00	109.50	109.50	0	1	1780
12:15:39	109.00	109.50	109.00	-0.50	3	1779
12:15:04	109.00	109.50	109.00	-0.50	1	1776
12:14:55	109.00	109.50	109.00	-0.50	3	1775
12:14:54	109.00	109.50	109.50	0	1	1772
12:14:51	109.00	109.50	109.50	0	1	1771
12:14:35	109.00	109.50	109.50	0	1	1770
12:14:34	109.00	109.50	109.50	0	1	1769
12:14:27	109.00	109.50	109.00	-0.50	1	1768
12:14:11	109.00	109.50	109.00	-0.50	5	1767
12:13:49	109.00	109.50	109.00	-0.50	1	1762
12:13:26	109.00	109.50	109.50	0	1	1761
12:13:26	109.00	109.50	109.00	-0.50	3	1760
12:13:12	109.00	109.50	109.00	-0.50	1	1757
12:12:35	109.00	109.50	109.00	-0.50	1	1756
12:12:28	109.00	109.50	109.50	0	1	1755
12:12:20	109.00	109.50	109.00	-0.50	3	1754
12:11:58	109.00	109.50	109.00	-0.50	1	1751
12:11:58	109.00	109.50	109.00	-0.50	3	1750
12:11:50	109.00	109.50	109.00	-0.50	1	1747
12:11:43	109.00	109.50	109.50	0	1	1746
12:11:31	109.00	109.50	109.50	0	1	1745
12:11:23	109.00	109.50	109.50	0	1	1744
12:11:20	109.00	109.50	109.00	-0.50	1	1743
12:10:43	109.00	109.50	109.00	-0.50	1	1742
12:10:43	109.00	109.50	109.00	-0.50	1	1741
12:10:29	109.00	109.50	109.00	-0.50	3	1740
12:10:25	109.00	109.50	109.50	0	1	1737
12:10:22	109.00	109.50	109.50	0	1	1736
12:10:06	109.00	109.50	109.50	0	1	1735
12:10:06	109.00	109.50	109.00	-0.50	1	1734
12:09:50	109.00	109.50	109.50	0	1	1733
12:09:36	109.00	109.50	109.00	-0.50	3	1732
12:09:28	109.00	109.50	109.00	-0.50	1	1729
12:09:00	109.00	109.50	109.00	-0.50	3	1728
12:08:51	109.00	109.50	109.00	-0.50	1	1725
12:08:16	109.00	109.50	109.50	0	1	1724
12:08:14	109.00	109.50	109.00	-0.50	1	1723
12:08:07	109.00	109.50	109.50	0	1	1722
12:07:55	109.00	109.50	109.50	0	1	1721
12:07:37	109.00	109.50	109.00	-0.50	1	1720
12:07:31	109.00	109.50	109.50	0	1	1719
12:07:31	109.00	109.50	109.00	-0.50	3	1718
12:07:29	109.00	109.50	109.50	0	1	1715
12:07:24	109.00	109.50	109.50	0	6	1714
12:07:23	109.00	109.50	109.00	-0.50	3	1708
12:06:59	109.00	109.50	109.00	-0.50	1	1705
12:06:40	109.00	109.50	109.50	0	1	1704
12:06:40	109.00	109.50	109.50	0	1	1703
12:06:22	109.00	109.50	109.00	-0.50	1	1702
12:06:10	109.00	109.50	109.50	0	1	1701
12:06:02	109.00	109.50	109.00	-0.50	3	1700
12:05:45	109.00	109.50	109.00	-0.50	1	1697
12:05:37	109.00	109.50	109.00	-0.50	2	1696
12:05:08	109.00	109.50	109.00	-0.50	1	1694
12:04:51	109.00	109.50	109.50	0	1	1693
12:04:51	109.00	109.50	109.50	0	1	1692
12:04:37	109.00	109.50	109.00	-0.50	1	1691
12:04:32	109.00	109.50	109.00	-0.50	3	1690
12:04:30	109.00	109.50	109.00	-0.50	1	1687
12:04:27	109.00	109.50	109.50	0	1	1686
12:04:23	109.00	109.50	109.00	-0.50	2	1685
12:04:03	109.00	109.50	109.50	0	1	1683
12:03:53	109.00	109.50	109.00	-0.50	1	1682
12:03:28	109.00	109.50	109.00	-0.50	2	1681
12:03:16	109.00	109.50	109.00	-0.50	1	1679
12:03:04	109.00	109.50	109.50	0	1	1678
12:03:04	109.00	109.50	109.00	-0.50	3	1677
12:02:39	109.00	109.50	109.00	-0.50	1	1674
12:02:38	109.00	109.50	109.00	-0.50	1	1673
12:02:01	109.00	109.50	109.00	-0.50	1	1672
12:01:57	109.00	109.50	109.50	0	1	1671
12:01:35	109.00	109.50	109.50	0	1	1670
12:01:35	109.00	109.50	109.00	-0.50	3	1669
12:01:28	109.00	109.50	109.00	-0.50	2	1666
12:01:24	109.00	109.50	109.00	-0.50	1	1664
12:00:59	109.00	109.50	109.50	0	1	1663
12:00:58	109.00	109.50	109.00	-0.50	1	1662
12:00:47	109.00	109.50	109.00	-0.50	1	1661
12:00:45	109.00	109.50	109.50	0	1	1660
12:00:34	109.00	109.50	109.50	0	1	1659
12:00:18	109.00	109.50	109.00	-0.50	2	1658
12:00:09	109.00	109.50	109.00	-0.50	1	1656
12:00:07	109.00	109.50	109.50	0	1	1655
12:00:07	109.00	109.50	109.50	0	6	1654
12:00:06	109.00	109.50	109.00	-0.50	3	1648
11:59:51	109.00	109.50	109.50	0	1	1645
11:59:51	109.00	109.50	109.50	0	1	1644
11:59:32	109.00	109.50	109.00	-0.50	1	1643
11:59:29	109.00	109.50	109.00	-0.50	1	1642
11:59:16	109.00	109.50	109.00	-0.50	1	1641
11:59:06	109.00	109.50	109.50	0	1	1640
11:58:55	109.00	109.50	109.00	-0.50	1	1639
11:58:55	109.00	109.50	109.00	-0.50	1	1638
11:58:39	109.00	109.50	109.00	-0.50	2	1637
11:58:37	109.00	109.50	109.00	-0.50	3	1635
11:58:18	109.00	109.50	109.00	-0.50	1	1632
11:58:04	109.00	109.50	109.00	-0.50	1	1631
11:58:02	109.00	109.50	109.50	0	1	1630
11:57:52	109.00	109.50	109.00	-0.50	1	1629
11:57:45	109.00	109.50	109.50	0	1	1628
11:57:40	109.00	109.50	109.00	-0.50	1	1627
11:57:31	109.00	109.50	109.50	0	1	1626
11:57:29	109.00	109.50	109.50	0	1	1625
11:57:14	109.00	109.50	109.00	-0.50	1	1624
11:57:08	109.00	109.50	109.00	-0.50	3	1623
11:57:03	109.00	109.50	109.00	-0.50	1	1620
11:56:59	109.00	109.50	109.00	-0.50	1	1619
11:56:53	109.00	109.50	109.00	-0.50	1	1618
11:56:28	109.00	109.50	109.50	0	1	1617
11:56:26	109.00	109.50	109.00	-0.50	1	1616
11:55:49	109.00	109.50	109.00	-0.50	1	1615
11:55:41	109.00	109.50	109.00	-0.50	3	1614
11:55:39	109.00	109.50	109.50	0	1	1611
11:55:32	109.00	109.50	109.00	-0.50	1	1610
11:55:27	109.00	109.50	109.00	-0.50	2	1609
11:55:11	109.00	109.50	109.00	-0.50	1	1607
11:55:00	109.00	109.50	109.50	0	1	1606
11:54:53	109.00	109.50	109.50	0	1	1605
11:54:44	109.00	109.50	109.50	0	1	1604
11:54:34	109.00	109.50	109.00	-0.50	1	1603
11:54:30	109.00	109.50	109.50	0	1	1602
11:54:30	109.00	109.50	109.00	-0.50	2	1601
11:54:09	109.00	109.50	109.00	-0.50	1	1599
11:54:04	109.00	109.50	109.50	0	1	1598
11:53:57	109.00	109.50	109.00	-0.50	1	1597
11:53:33	109.00	109.50	109.50	0	1	1596
11:53:28	109.00	109.50	109.00	-0.50	1	1595
11:53:19	109.00	109.50	109.00	-0.50	1	1594
11:53:08	109.00	109.50	109.50	0	1	1593
11:53:08	109.00	109.50	109.50	0	1	1592
11:52:46	109.00	109.50	109.00	-0.50	1	1591
11:52:42	109.00	109.50	109.00	-0.50	1	1590
11:52:08	109.00	109.50	109.00	-0.50	1	1589
11:52:05	109.00	109.50	109.00	-0.50	1	1588
11:51:41	109.00	109.50	109.00	-0.50	1	1587
11:51:33	109.00	109.50	109.50	0	7	1586
11:51:32	109.00	109.50	109.00	-0.50	1	1579
11:51:28	109.00	109.50	109.00	-0.50	1	1578
11:51:27	109.00	109.50	109.50	0	1	1577
11:51:23	109.00	109.50	109.50	0	1	1576
11:50:50	109.00	109.50	109.00	-0.50	1	1575
11:50:36	109.00	109.50	109.50	0	1	1574
11:50:36	109.00	109.50	109.50	0	1	1573
11:50:32	109.00	109.50	109.00	-0.50	1	1572
11:50:13	109.00	109.50	109.00	-0.50	1	1571
11:49:45	109.00	109.50	109.50	0	1	1570
11:49:45	109.00	109.50	109.00	-0.50	1	1569
11:49:38	109.00	109.50	109.50	0	1	1568
11:49:36	109.00	109.50	109.00	-0.50	1	1567
11:49:21	109.00	109.50	109.50	0	1	1566
11:49:20	109.00	109.50	109.00	-0.50	1	1565
11:48:59	109.00	109.50	109.00	-0.50	1	1564
11:48:26	109.00	109.50	109.00	-0.50	1	1563
11:48:21	109.00	109.50	109.00	-0.50	1	1562
11:48:05	109.00	109.50	109.50	0	1	1561
11:47:50	109.00	109.50	109.50	0	1	1560
11:47:49	109.00	109.50	109.00	-0.50	1	1559
11:47:44	109.00	109.50	109.00	-0.50	1	1558
11:47:38	109.00	109.50	109.00	-0.50	1	1557
11:47:15	109.00	109.50	109.50	0	1	1556
11:47:08	109.00	109.50	109.50	0	1	1555
11:47:06	109.00	109.50	109.00	-0.50	1	1554
11:46:50	109.00	109.50	109.50	0	1	1553
11:46:35	109.00	109.50	109.00	-0.50	1	1552
11:46:30	109.00	109.50	109.00	-0.50	1	1551
11:46:30	109.00	109.50	109.00	-0.50	1	1550
11:46:26	109.00	109.50	109.50	0	3	1549
11:46:19	109.00	109.50	109.50	0	1	1546
11:46:19	109.00	109.50	109.50	0	1	1545
11:45:58	109.00	109.50	109.50	0	1	1544
11:45:52	109.00	109.50	109.00	-0.50	1	1543
11:45:41	109.00	109.50	109.00	-0.50	1	1542
11:45:16	109.00	109.50	109.00	-0.50	1	1541
11:45:15	109.00	109.50	109.00	-0.50	1	1540
11:45:10	109.00	109.50	109.50	0	3	1539
11:45:09	109.00	109.50	109.50	0	1	1536
11:44:57	109.00	109.50	109.00	-0.50	1	1535
11:44:44	109.00	109.50	109.50	0	1	1534
11:44:44	109.00	109.50	109.50	0	1	1533
11:44:38	109.00	109.50	109.00	-0.50	1	1532
11:44:29	109.00	109.50	109.00	-0.50	1	1531
11:44:23	109.00	109.50	109.00	-0.50	1	1530
11:44:15	109.00	109.50	109.00	-0.50	5	1529
11:44:00	109.00	109.50	109.00	-0.50	1	1524
11:43:47	109.00	109.50	109.00	-0.50	2	1523
11:43:40	109.00	109.50	109.50	0	1	1521
11:43:23	109.00	109.50	109.00	-0.50	1	1520
11:43:10	109.00	109.50	109.00	-0.50	1	1519
11:43:03	109.00	109.50	109.50	0	1	1518
11:43:00	109.00	109.50	109.50	0	1	1517
11:42:46	109.00	109.50	109.00	-0.50	1	1516
11:42:09	109.00	109.50	109.00	-0.50	1	1515
11:41:31	109.00	109.50	109.00	-0.50	1	1514
11:41:29	109.00	109.50	109.00	-0.50	1	1513
11:41:13	109.00	109.50	109.50	0	1	1512
11:40:57	109.00	109.50	109.50	0	1	1511
11:40:54	109.00	109.50	109.00	-0.50	1	1510
11:40:37	109.00	109.50	109.00	-0.50	1	1509
11:40:32	109.00	109.50	109.00	-0.50	2	1508
11:40:21	109.00	109.50	109.50	0	1	1506
11:40:17	109.00	109.50	109.50	0	3	1505
11:40:17	109.00	109.50	109.00	-0.50	1	1502
11:40:13	109.00	109.50	109.50	0	1	1501
11:40:12	109.00	109.50	109.50	0	1	1500
11:39:44	109.00	109.50	109.00	-0.50	1	1499
11:39:40	109.00	109.50	109.00	-0.50	1	1498
11:39:38	109.00	109.50	109.50	0	1	1497
11:39:31	109.00	109.50	109.00	-0.50	1	1496
11:39:02	109.00	109.50	109.00	-0.50	1	1495
11:38:51	109.00	109.50	109.50	0	1	1494
11:38:42	109.00	109.50	109.50	0	1	1493
11:38:25	109.00	109.50	109.00	-0.50	1	1492
11:38:04	109.00	109.50	109.00	-0.50	1	1491
11:38:00	109.00	109.50	109.00	-0.50	1	1490
11:37:53	109.00	109.50	109.50	0	1	1489
11:37:53	109.00	109.50	109.50	0	1	1488
11:37:48	109.00	109.50	109.00	-0.50	1	1487
11:37:30	109.00	109.50	109.50	0	1	1486
11:37:11	109.00	109.50	109.00	-0.50	1	1485
11:37:00	109.00	109.50	109.00	-0.50	2	1484
11:36:45	109.00	109.50	109.50	0	1	1482
11:36:44	109.00	109.50	109.50	0	1	1481
11:36:40	109.00	109.50	109.00	-0.50	1	1480
11:36:33	109.00	109.50	109.50	0	3	1479
11:36:33	109.00	109.50	109.00	-0.50	1	1476
11:36:10	109.00	109.50	109.50	0	1	1475
11:36:10	109.00	109.50	109.50	0	1	1474
11:36:06	109.00	109.50	109.00	-0.50	1	1473
11:35:56	109.00	109.50	109.00	-0.50	1	1472
11:35:19	109.00	109.50	109.00	-0.50	1	1471
11:35:18	109.00	109.50	109.00	-0.50	1	1470
11:34:58	109.00	109.50	109.00	-0.50	1	1469
11:34:53	109.00	109.50	109.00	-0.50	1	1468
11:34:41	109.00	109.50	109.00	-0.50	1	1467
11:34:39	109.00	109.50	109.50	0	1	1466
11:34:34	109.00	109.50	109.50	0	1	1465
11:34:34	109.00	109.50	109.50	0	1	1464
11:34:27	109.00	109.50	109.00	-0.50	1	1463
11:34:04	109.00	109.50	109.00	-0.50	1	1462
11:33:27	109.00	109.50	109.00	-0.50	1	1461
11:33:16	109.00	109.50	109.50	0	1	1460
11:32:55	109.00	109.50	109.00	-0.50	1	1459
11:32:50	109.00	109.50	109.50	0	1	1458
11:32:50	109.00	109.50	109.00	-0.50	1	1457
11:32:44	109.00	109.50	109.50	0	1	1456
11:32:33	109.00	109.50	109.50	0	1	1455
11:32:26	109.00	109.50	109.00	-0.50	1	1454
11:32:12	109.00	109.50	109.00	-0.50	1	1453
11:31:35	109.00	109.50	109.00	-0.50	1	1452
11:31:35	109.00	109.50	109.00	-0.50	1	1451
11:31:06	109.00	109.50	109.00	-0.50	1	1450
11:31:06	109.00	109.50	109.50	0	1	1449
11:30:58	109.00	109.50	109.00	-0.50	1	1448
11:30:46	109.00	109.50	109.00	-0.50	1	1447
11:30:27	109.00	109.50	109.50	0	1	1446
11:30:21	109.00	109.50	109.00	-0.50	1	1445
11:30:04	109.00	109.50	109.50	0	2	1444
11:30:04	109.00	109.50	109.50	0	1	1442
11:30:01	109.00	109.50	109.50	0	1	1441
11:29:50	109.00	109.50	109.00	-0.50	1	1440
11:29:48	109.00	109.50	109.50	0	1	1439
11:29:43	109.00	109.50	109.00	-0.50	1	1438
11:29:20	109.00	109.50	109.50	0	1	1437
11:29:06	109.00	109.50	109.00	-0.50	1	1436
11:28:29	109.00	109.50	109.00	-0.50	1	1435
11:28:21	109.00	109.50	109.50	0	1	1434
11:28:05	109.00	109.50	109.00	-0.50	1	1433
11:27:52	109.00	109.50	109.00	-0.50	1	1432
11:27:47	109.00	109.50	109.50	0	1	1431
11:27:47	109.00	109.50	109.50	0	1	1430
11:27:18	109.00	109.50	109.00	-0.50	1	1429
11:27:14	109.00	109.50	109.00	-0.50	1	1428
11:27:08	109.00	109.50	109.00	-0.50	1	1427
11:26:40	109.00	109.50	109.00	-0.50	1	1426
11:26:37	109.00	109.50	109.00	-0.50	1	1425
11:26:32	109.00	109.50	109.50	0	10	1424
11:26:20	109.00	109.50	109.50	0	1	1414
11:26:15	109.00	109.50	109.50	0	1	1413
11:26:06	109.00	109.50	109.00	-0.50	1	1412
11:26:03	109.00	109.50	109.50	0	1	1411
11:26:01	109.00	109.50	109.50	0	1	1410
11:26:01	109.00	109.50	109.50	0	2	1409
11:26:00	109.00	109.50	109.00	-0.50	1	1407
11:25:29	109.00	109.50	109.00	-0.50	1	1406
11:25:22	109.00	109.50	109.00	-0.50	1	1405
11:24:45	109.00	109.50	109.00	-0.50	1	1404
11:24:20	109.00	109.50	109.00	-0.50	1	1403
11:24:19	109.00	109.50	109.50	0	1	1402
11:24:09	109.00	109.50	109.50	0	1	1401
11:24:08	109.00	109.50	109.00	-0.50	1	1400
11:23:55	109.00	109.50	109.00	-0.50	1	1399
11:23:47	109.00	109.50	109.50	0	1	1398
11:23:31	109.00	109.50	109.00	-0.50	1	1397
11:23:25	109.00	109.50	109.50	0	3	1396
11:23:20	109.00	109.50	109.50	0	1	1393
11:23:15	109.00	109.50	109.00	-0.50	2	1392
11:23:11	109.00	109.50	109.50	0	1	1390
11:22:57	109.00	109.50	109.00	-0.50	1	1389
11:22:53	109.00	109.50	109.50	0	1	1388
11:22:53	109.00	109.50	109.00	-0.50	1	1387
11:22:45	109.00	109.50	109.50	0	1	1386
11:22:16	109.00	109.50	109.00	-0.50	1	1385
11:22:03	109.00	109.50	109.50	0	1	1384
11:21:39	109.00	109.50	109.00	-0.50	1	1383
11:21:07	109.00	109.50	109.00	-0.50	1	1382
11:21:02	109.00	109.50	109.50	0	1	1381
11:21:02	109.00	109.50	109.00	-0.50	1	1380
11:20:40	109.00	109.50	109.00	-0.50	1	1379
11:20:35	109.00	109.50	109.50	0	1	1378
11:20:24	109.00	109.50	109.00	-0.50	1	1377
11:20:16	109.00	109.50	109.00	-0.50	1	1376
11:19:57	109.00	109.50	109.50	0	1	1375
11:19:47	109.00	109.50	109.00	-0.50	1	1374
11:19:36	109.00	109.50	109.00	-0.50	1	1373
11:19:25	109.00	109.50	109.50	0	1	1372
11:19:16	109.00	109.50	109.50	0	1	1371
11:19:10	109.00	109.50	109.00	-0.50	1	1370
11:19:01	109.00	109.50	109.00	-0.50	1	1369
11:18:58	109.00	109.50	109.50	0	4	1368
11:18:38	109.00	109.50	109.00	-0.50	1	1364
11:18:33	109.00	109.50	109.00	-0.50	1	1363
11:17:58	109.00	109.50	109.00	-0.50	1	1362
11:17:55	109.00	109.50	109.00	-0.50	1	1361
11:17:51	109.00	109.50	109.50	0	1	1360
11:17:50	109.00	109.50	109.50	0	3	1359
11:17:50	109.00	109.50	109.50	0	1	1356
11:17:34	109.00	109.50	109.00	-0.50	2	1355
11:17:18	109.00	109.50	109.00	-0.50	1	1353
11:16:51	109.00	109.50	109.50	0	1	1352
11:16:41	109.00	109.50	109.00	-0.50	1	1351
11:16:29	109.00	109.50	109.50	0	1	1350
11:16:28	109.00	109.50	109.00	-0.50	1	1349
11:16:22	109.00	109.50	109.00	-0.50	1	1348
11:16:03	109.00	109.50	109.00	-0.50	1	1347
11:15:57	109.00	109.50	109.50	0	1	1346
11:15:57	109.00	109.50	109.50	0	1	1345
11:15:45	109.00	109.50	109.50	0	1	1344
11:15:26	109.00	109.50	109.00	-0.50	1	1343
11:15:17	109.00	109.50	109.00	-0.50	1	1342
11:14:49	109.00	109.50	109.00	-0.50	1	1341
11:14:26	109.00	109.50	109.00	-0.50	1	1340
11:14:21	109.00	109.50	109.50	0	1	1339
11:14:21	109.00	109.50	109.00	-0.50	1	1338
11:14:21	109.00	109.50	109.50	0	1	1337
11:14:12	109.00	109.50	109.00	-0.50	1	1336
11:13:39	109.00	109.50	109.50	0	1	1335
11:13:38	109.00	109.50	109.00	-0.50	1	1334
11:13:34	109.00	109.50	109.00	-0.50	1	1333
11:13:18	109.00	109.50	109.00	-0.50	1	1332
11:13:14	109.00	109.50	109.50	0	1	1331
11:13:13	109.00	109.50	109.00	-0.50	1	1330
11:13:08	109.00	109.50	109.00	-0.50	1	1329
11:13:04	109.00	109.50	109.50	0	1	1328
11:12:57	109.00	109.50	109.00	-0.50	1	1327
11:12:36	109.00	109.50	109.00	-0.50	1	1326
11:12:29	109.00	109.50	109.50	0	1	1325
11:12:29	109.00	109.50	109.50	0	1	1324
11:12:20	109.00	109.50	109.00	-0.50	1	1323
11:11:43	109.00	109.50	109.00	-0.50	1	1322
11:11:33	109.00	109.50	109.50	0	1	1321
11:11:32	109.00	109.50	109.50	0	1	1320
11:11:32	109.00	109.50	109.00	-0.50	1	1319
11:11:28	109.00	109.50	109.00	-0.50	2	1318
11:11:05	109.00	109.50	109.00	-0.50	1	1316
11:11:02	109.00	109.50	109.50	0	1	1315
11:10:36	109.00	109.50	109.00	-0.50	2	1314
11:10:28	109.00	109.50	109.00	-0.50	1	1312
11:09:51	109.00	109.50	109.00	-0.50	1	1311
11:09:27	109.00	109.50	109.50	0	1	1310
11:09:18	109.00	109.50	109.00	-0.50	1	1309
11:09:14	109.00	109.50	109.50	0	1	1308
11:09:14	109.00	109.50	109.00	-0.50	1	1307
11:09:01	109.00	109.50	109.50	0	1	1306
11:08:36	109.00	109.50	109.00	-0.50	1	1305
11:08:24	109.00	109.50	109.00	-0.50	1	1304
11:07:59	109.00	109.50	109.00	-0.50	1	1303
11:07:33	109.00	109.50	109.50	0	1	1302
11:07:22	109.00	109.50	109.00	-0.50	1	1301
11:07:20	109.00	109.50	109.50	0	1	1300
11:07:06	109.00	109.50	109.00	-0.50	1	1299
11:06:58	109.00	109.50	109.00	-0.50	2	1298
11:06:44	109.00	109.50	109.00	-0.50	1	1296
11:06:30	109.00	109.50	109.50	0	1	1295
11:06:07	109.00	109.50	109.50	0	1	1294
11:06:07	109.00	109.50	109.00	-0.50	1	1293
11:05:55	109.00	109.50	109.50	0	1	1292
11:05:53	109.00	109.50	109.50	0	1	1291
11:05:53	109.00	109.50	109.50	0	1	1290
11:05:53	109.00	109.50	109.00	-0.50	1	1289
11:05:47	109.00	109.50	109.00	-0.50	2	1288
11:05:33	109.00	109.50	109.50	0	1	1286
11:05:30	109.00	109.50	109.00	-0.50	1	1285
11:05:14	109.00	109.50	109.50	0	1	1284
11:04:59	109.00	109.50	109.50	0	4	1283
11:04:58	109.00	109.50	109.00	-0.50	1	1279
11:04:53	109.00	109.50	109.00	-0.50	1	1278
11:04:29	109.00	109.50	109.00	-0.50	1	1277
11:04:15	109.00	109.50	109.50	0	1	1276
11:04:15	109.00	109.50	109.00	-0.50	1	1275
11:03:59	109.00	109.50	109.00	-0.50	1	1274
11:03:38	109.00	109.50	109.00	-0.50	1	1273
11:03:08	109.00	109.50	109.50	0	1	1272
11:03:01	109.00	109.50	109.00	-0.50	1	1271
11:03:01	109.00	109.50	109.00	-0.50	1	1270
11:02:29	109.00	109.50	109.00	-0.50	1	1269
11:02:24	109.00	109.50	109.50	0	1	1268
11:02:24	109.00	109.50	109.00	-0.50	1	1267
11:02:21	109.00	109.50	109.00	-0.50	1	1266
11:02:05	109.00	109.50	109.50	0	1	1265
11:01:46	109.00	109.50	109.00	-0.50	1	1264
11:01:29	109.00	109.50	109.00	-0.50	2	1263
11:01:09	109.00	109.50	109.00	-0.50	1	1261
11:01:02	109.00	109.50	109.50	0	1	1260
11:01:01	109.00	109.50	109.00	-0.50	1	1259
11:00:55	109.00	109.50	109.50	0	1	1258
11:00:38	109.00	109.50	109.00	-0.50	1	1257
11:00:32	109.00	109.50	109.00	-0.50	1	1256
11:00:20	109.00	109.50	109.00	-0.50	1	1255
10:59:55	109.00	109.50	109.50	0	1	1254
10:59:55	109.00	109.50	109.00	-0.50	1	1253
10:59:42	109.00	109.50	109.50	0	1	1252
10:59:28	109.00	109.50	109.00	-0.50	1	1251
10:59:18	109.00	109.50	109.00	-0.50	1	1250
10:59:17	109.00	109.50	109.00	-0.50	1	1249
10:59:09	109.00	109.50	109.50	0	1	1248
10:58:56	109.00	109.50	109.50	0	1	1247
10:58:53	109.00	109.50	109.00	-0.50	1	1246
10:58:40	109.00	109.50	109.00	-0.50	1	1245
10:58:37	109.00	109.50	109.50	0	1	1244
10:58:09	109.00	109.50	109.00	-0.50	2	1243
10:58:03	109.00	109.50	109.00	-0.50	1	1241
10:57:57	109.00	109.50	109.00	-0.50	1	1240
10:57:53	109.00	109.50	109.50	0	2	1239
10:57:52	109.00	109.50	109.00	-0.50	1	1237
10:57:25	109.00	109.50	109.00	-0.50	1	1236
10:57:24	109.00	109.50	109.50	0	1	1235
10:56:50	109.00	109.50	109.50	0	1	1234
10:56:48	109.00	109.50	109.50	0	1	1233
10:56:48	109.00	109.50	109.00	-0.50	1	1232
10:56:11	109.00	109.50	109.00	-0.50	1	1231
10:56:08	109.00	109.50	109.00	-0.50	1	1230
10:55:54	109.00	109.50	109.00	-0.50	1	1229
10:55:48	109.00	109.50	109.50	0	1	1228
10:55:43	109.00	109.50	109.00	-0.50	1	1227
10:55:34	109.00	109.50	109.00	-0.50	1	1226
10:55:09	109.00	109.50	109.50	0	1	1225
10:55:01	109.00	109.50	109.50	0	1	1224
10:54:56	109.00	109.50	109.00	-0.50	1	1223
10:54:44	109.00	109.50	109.50	0	1	1222
10:54:22	109.00	109.50	109.00	-0.50	1	1221
10:54:19	109.00	109.50	109.00	-0.50	1	1220
10:54:07	109.00	109.50	109.00	-0.50	1	1219
10:54:03	109.00	109.50	109.50	0	1	1218
10:53:42	109.00	109.50	109.00	-0.50	1	1217
10:53:33	109.00	109.50	109.50	0	1	1216
10:53:32	109.00	109.50	109.00	-0.50	1	1215
10:53:30	109.00	109.50	109.00	-0.50	6	1214
10:53:26	109.00	109.50	109.00	-0.50	1	1208
10:53:05	109.00	109.50	109.00	-0.50	1	1207
10:52:38	109.00	109.50	109.50	0	1	1206
10:52:27	109.00	109.50	109.00	-0.50	1	1205
10:52:18	109.00	109.50	109.50	0	1	1204
10:51:50	109.00	109.50	109.00	-0.50	1	1203
10:51:42	109.00	109.50	109.50	0	1	1202
10:51:33	109.00	109.50	109.00	-0.50	1	1201
10:51:32	109.00	109.50	109.00	-0.50	1	1200
10:51:19	109.00	109.50	109.00	-0.50	1	1199
10:51:13	109.00	109.50	109.50	0	4	1198
10:51:13	109.00	109.50	109.00	-0.50	1	1194
10:50:35	109.00	109.50	109.00	-0.50	1	1193
10:50:34	109.00	109.50	109.50	0	1	1192
10:50:32	109.00	109.50	109.50	0	1	1191
10:50:05	109.00	109.50	109.00	-0.50	1	1190
10:50:03	109.00	109.50	109.00	-0.50	1	1189
10:49:58	109.00	109.50	109.00	-0.50	1	1188
10:49:32	109.00	109.50	109.00	-0.50	1	1187
10:49:21	109.00	109.50	109.00	-0.50	1	1186
10:49:08	109.00	109.50	109.50	0	1	1185
10:48:44	109.00	109.50	109.00	-0.50	1	1184
10:48:35	109.00	109.50	109.00	-0.50	1	1183
10:48:26	109.00	109.50	109.50	0	1	1182
10:48:14	109.00	109.50	109.50	0	1	1181
10:48:06	109.00	109.50	109.00	-0.50	1	1180
10:47:33	109.00	109.50	109.00	-0.50	1	1179
10:47:29	109.00	109.50	109.00	-0.50	2	1178
10:47:29	109.00	109.50	109.00	-0.50	1	1176
10:47:15	109.00	109.50	109.50	0	1	1175
10:47:07	109.00	109.50	109.50	0	1	1174
10:47:07	109.00	109.50	109.00	-0.50	1	1173
10:46:52	109.00	109.50	109.00	-0.50	1	1172
10:46:34	109.00	109.50	109.00	-0.50	2	1171
10:46:25	109.00	109.50	109.00	-0.50	1	1169
10:46:20	109.00	109.50	109.50	0	1	1168
10:46:15	109.00	109.50	109.00	-0.50	1	1167
10:46:06	109.00	109.50	109.50	0	1	1166
10:45:37	109.00	109.50	109.50	0	1	1165
10:45:37	109.00	109.50	109.00	-0.50	1	1164
10:45:30	109.00	109.50	109.00	-0.50	1	1163
10:45:00	109.00	109.50	109.50	0	2	1162
10:45:00	109.00	109.50	109.00	-0.50	1	1160
10:44:54	109.00	109.50	109.00	-0.50	1	1159
10:44:46	109.00	109.50	109.50	0	1	1158
10:44:36	109.00	109.50	109.00	-0.50	1	1157
10:44:23	109.00	109.50	109.00	-0.50	1	1156
10:44:14	109.00	109.50	109.50	0	1	1155
10:44:04	109.00	109.50	109.50	0	1	1154
10:43:51	109.00	109.50	109.00	-0.50	1	1153
10:43:50	109.00	109.50	109.00	-0.50	1	1152
10:43:46	109.00	109.50	109.00	-0.50	1	1151
10:43:08	109.00	109.50	109.00	-0.50	1	1150
10:42:50	109.00	109.50	109.00	-0.50	1	1149
10:42:45	109.00	109.50	109.00	-0.50	1	1148
10:42:31	109.00	109.50	109.00	-0.50	1	1147
10:42:20	109.00	109.50	109.50	0	1	1146
10:42:08	109.00	109.50	109.50	0	1	1145
10:42:01	109.00	109.50	109.00	-0.50	1	1144
10:41:58	109.00	109.50	109.00	-0.50	1	1143
10:41:54	109.00	109.50	109.00	-0.50	1	1142
10:41:50	109.00	109.50	109.50	0	5	1141
10:41:44	109.00	109.50	109.00	-0.50	1	1136
10:41:44	109.00	109.50	109.50	0	5	1135
10:41:31	109.00	109.50	109.00	-0.50	1	1130
10:41:24	109.00	109.50	109.00	-0.50	1	1129
10:41:18	109.00	109.50	109.50	0	1	1128
10:41:16	109.00	109.50	109.00	-0.50	1	1127
10:40:39	109.00	109.50	109.00	-0.50	1	1126
10:40:37	109.00	109.50	109.00	-0.50	1	1125
10:40:35	109.00	109.50	109.50	0	1	1124
10:40:05	109.00	109.50	109.00	-0.50	1	1123
10:40:01	109.00	109.50	109.50	0	1	1122
10:39:42	109.00	109.50	109.00	-0.50	1	1121
10:39:25	109.00	109.50	109.00	-0.50	1	1120
10:39:24	109.00	109.50	109.00	-0.50	1	1119
10:39:16	109.00	109.50	109.00	-0.50	1	1118
10:38:58	109.00	109.50	109.50	0	1	1117
10:38:47	109.00	109.50	109.00	-0.50	1	1116
10:38:31	109.00	109.50	109.50	0	1	1115
10:38:31	109.00	109.50	109.00	-0.50	20	1114
10:38:27	109.00	109.50	109.50	0	3	1094
10:38:26	109.00	109.50	109.50	0	3	1091
10:38:26	109.00	109.50	109.50	0	18	1088
10:38:26	109.00	109.50	109.50	0	156	1070
10:38:10	109.00	109.50	109.50	0	2	914
10:38:10	109.00	109.50	109.00	-0.50	1	912
10:38:00	109.00	109.50	109.00	-0.50	1	911
10:37:58	109.00	109.50	109.00	-0.50	1	910
10:37:55	109.00	109.50	109.50	0	1	909
10:37:50	109.00	109.50	109.50	0	1	908
10:37:33	109.00	109.50	109.00	-0.50	1	907
10:37:26	109.00	109.50	109.50	0	1	906
10:37:14	109.00	109.50	109.50	0	1	905
10:37:14	109.00	109.50	109.00	-0.50	1	904
10:36:56	109.00	109.50	109.00	-0.50	1	903
10:36:18	109.00	109.50	109.00	-0.50	1	902
10:35:49	109.00	109.50	109.50	0	1	901
10:35:41	109.00	109.50	109.00	-0.50	1	900
10:35:35	109.00	109.50	109.00	-0.50	1	899
10:35:30	109.00	109.50	109.50	0	1	898
10:35:21	109.00	109.50	109.00	-0.50	1	897
10:35:05	109.00	109.50	109.00	-0.50	1	896
10:34:27	109.00	109.50	109.00	-0.50	1	895
10:34:23	109.00	109.50	109.00	-0.50	1	894
10:34:22	109.00	109.50	109.50	0	1	893
10:34:14	109.00	109.50	109.00	-0.50	1	892
10:33:50	109.00	109.50	109.00	-0.50	1	891
10:33:49	109.00	109.50	109.00	-0.50	1	890
10:33:43	109.00	109.50	109.50	0	1	889
10:33:43	109.00	109.50	109.50	0	1	888
10:33:12	109.00	109.50	109.00	-0.50	1	887
10:32:35	109.00	109.50	109.00	-0.50	1	886
10:32:26	109.00	109.50	109.00	-0.50	1	885
10:32:09	109.00	109.50	109.50	0	1	884
10:31:57	109.00	109.50	109.00	-0.50	1	883
10:31:37	109.00	109.50	109.50	0	1	882
10:31:20	109.00	109.50	109.50	0	1	881
10:31:20	109.00	109.50	109.00	-0.50	1	880
10:31:14	109.00	109.50	109.00	-0.50	1	879
10:31:10	109.00	109.50	109.00	-0.50	1	878
10:30:54	109.00	109.50	109.50	0	1	877
10:30:43	109.00	109.50	109.00	-0.50	1	876
10:30:39	109.00	109.50	109.50	0	1	875
10:30:24	109.00	109.50	109.50	0	1	874
10:30:19	109.00	109.50	109.00	-0.50	1	873
10:30:16	109.00	109.50	109.00	-0.50	1	872
10:30:11	109.00	109.50	109.00	-0.50	1	871
10:30:06	109.00	109.50	109.00	-0.50	1	870
10:29:38	109.00	109.50	109.00	-0.50	1	869
10:29:33	109.00	109.50	109.00	-0.50	1	868
10:29:31	109.00	109.50	109.50	0	1	867
10:29:29	109.00	109.50	109.00	-0.50	1	866
10:29:28	109.00	109.50	109.00	-0.50	1	865
10:29:24	109.00	109.50	109.50	0	1	864
10:28:56	109.00	109.50	109.00	-0.50	1	863
10:28:51	109.00	109.50	109.00	-0.50	1	862
10:28:45	109.00	109.50	109.50	0	1	861
10:28:39	109.00	109.50	109.50	0	1	860
10:28:22	109.00	109.50	109.00	-0.50	1	859
10:28:14	109.00	109.50	109.00	-0.50	1	858
10:28:07	109.00	109.50	109.00	-0.50	2	857
10:27:37	109.00	109.50	109.00	-0.50	1	855
10:27:26	109.00	109.50	109.50	0	1	854
10:27:25	109.00	109.50	109.50	0	1	853
10:27:14	109.00	109.50	109.50	0	1	852
10:27:03	109.00	109.50	109.00	-0.50	1	851
10:26:59	109.00	109.50	109.00	-0.50	1	850
10:26:29	109.00	109.50	109.00	-0.50	1	849
10:26:22	109.00	109.50	109.00	-0.50	1	848
10:26:11	109.00	109.50	109.00	-0.50	1	847
10:25:45	109.00	109.50	109.00	-0.50	1	846
10:25:30	109.00	109.50	109.50	0	1	845
10:25:19	109.00	109.50	109.50	0	1	844
10:25:08	109.00	109.50	109.00	-0.50	1	843
10:24:30	109.00	109.50	109.00	-0.50	1	842
10:24:28	109.00	109.50	109.00	-0.50	1	841
10:23:58	109.00	109.50	109.50	0	1	840
10:23:58	109.00	109.50	109.00	-0.50	1	839
10:23:53	109.00	109.50	109.00	-0.50	1	838
10:23:50	109.00	109.50	109.50	0	3	837
10:23:43	109.00	109.50	109.50	0	1	834
10:23:32	109.00	109.50	109.50	0	3	833
10:23:27	109.00	109.50	109.50	0	1	830
10:23:21	109.00	109.50	109.00	-0.50	1	829
10:23:16	109.00	109.50	109.00	-0.50	1	828
10:23:13	109.00	109.50	109.50	0	1	827
10:22:38	109.00	109.50	109.00	-0.50	1	826
10:22:33	109.00	109.50	109.00	-0.50	1	825
10:22:01	109.00	109.50	109.00	-0.50	1	824
10:21:33	109.00	109.50	109.00	-0.50	1	823
10:21:24	109.00	109.50	109.50	0	1	822
10:21:24	109.00	109.50	109.00	-0.50	1	821
10:21:07	109.00	109.50	109.50	0	1	820
10:20:48	109.00	109.50	109.00	-0.50	1	819
10:20:47	109.00	109.50	109.00	-0.50	1	818
10:20:47	109.00	109.50	109.00	-0.50	1	817
10:20:45	109.00	109.50	109.50	0	5	816
10:20:35	109.00	109.50	109.00	-0.50	1	811
10:20:31	109.00	109.50	109.50	0	1	810
10:20:26	109.00	109.50	109.00	-0.50	2	809
10:20:09	109.00	109.50	109.00	-0.50	1	807
10:19:35	109.00	109.50	109.00	-0.50	1	806
10:19:32	109.00	109.50	109.00	-0.50	1	805
10:19:16	109.00	109.50	109.00	-0.50	3	804
10:19:01	109.00	109.50	109.50	0	1	801
10:18:55	109.00	109.50	109.00	-0.50	1	800
10:18:35	109.00	109.50	109.00	-0.50	1	799
10:18:31	109.00	109.50	109.00	-0.50	1	798
10:18:18	109.00	109.50	109.00	-0.50	1	797
10:18:07	109.00	109.50	109.00	-0.50	3	796
10:17:40	109.00	109.50	109.00	-0.50	1	793
10:17:26	109.00	109.50	109.00	-0.50	1	792
10:17:03	109.00	109.50	109.50	0	1	791
10:17:03	109.00	109.50	109.00	-0.50	1	790
10:17:02	109.00	109.50	109.00	-0.50	1	789
10:16:57	109.00	109.50	109.00	-0.50	7	788
10:16:56	109.00	109.50	109.50	0	1	781
10:16:55	109.00	109.50	109.50	0	1	780
10:16:32	109.00	109.50	109.00	-0.50	1	779
10:16:26	109.00	109.50	109.00	-0.50	1	778
10:15:54	109.00	109.50	109.50	0	1	777
10:15:49	109.00	109.50	109.00	-0.50	1	776
10:15:39	109.00	109.50	109.00	-0.50	2	775
10:15:11	109.00	109.50	109.00	-0.50	1	773
10:14:49	109.00	109.50	109.50	0	1	772
10:14:39	109.00	109.50	109.00	-0.50	1	771
10:14:36	109.00	109.50	109.00	-0.50	2	770
10:14:34	109.00	109.50	109.00	-0.50	1	768
10:13:57	109.00	109.50	109.00	-0.50	1	767
10:13:35	109.00	109.50	109.50	0	1	766
10:13:30	109.00	109.50	109.00	-0.50	2	765
10:13:25	109.00	109.50	109.00	-0.50	2	763
10:13:19	109.00	109.50	109.00	-0.50	1	761
10:13:14	109.00	109.50	109.50	0	1	760
10:13:14	109.00	109.50	109.00	-0.50	1	759
10:13:09	109.00	109.50	109.00	-0.50	1	758
10:12:43	109.00	109.50	109.00	-0.50	2	757
10:12:43	109.00	109.50	109.50	0	1	755
10:12:42	109.00	109.50	109.00	-0.50	1	754
10:12:20	109.00	109.50	109.00	-0.50	1	753
10:12:17	109.00	109.50	109.00	-0.50	2	752
10:12:10	109.00	109.50	109.00	-0.50	1	750
10:12:05	109.00	109.50	109.00	-0.50	1	749
10:12:03	109.00	109.50	109.00	-0.50	2	748
10:11:46	109.00	109.50	109.00	-0.50	4	746
10:11:28	109.00	109.50	109.00	-0.50	1	742
10:11:15	109.00	109.50	109.00	-0.50	2	741
10:10:54	109.00	109.50	109.00	-0.50	1	739
10:10:50	109.00	109.50	109.00	-0.50	1	738
10:10:39	109.00	109.50	109.00	-0.50	4	737
10:10:37	109.00	109.50	109.50	0	1	733
10:10:17	109.00	109.50	109.00	-0.50	2	732
10:10:13	109.00	109.50	109.00	-0.50	1	730
10:10:12	109.00	109.50	109.00	-0.50	1	729
10:10:07	109.00	109.50	109.50	0	1	728
10:09:46	109.00	109.50	109.00	-0.50	2	727
10:09:36	109.00	109.50	109.00	-0.50	1	725
10:09:14	109.00	109.50	109.00	-0.50	2	724
10:08:59	109.00	109.50	109.00	-0.50	1	722
10:08:31	109.00	109.50	109.50	0	1	721
10:08:21	109.00	109.50	109.00	-0.50	1	720
10:08:00	109.00	109.50	109.00	-0.50	1	719
10:07:54	109.00	109.50	109.50	0	1	718
10:07:54	109.00	109.50	109.00	-0.50	28	717
10:07:49	109.00	109.50	109.50	0	26	689
10:07:48	109.00	109.50	109.50	0	4	663
10:07:48	109.00	109.50	109.50	0	225	659
10:07:44	109.00	109.50	109.00	-0.50	1	434
10:07:07	109.00	109.50	109.00	-0.50	1	433
10:06:39	109.00	109.50	109.50	0	1	432
10:06:30	109.00	109.50	109.00	-0.50	1	431
10:06:25	109.00	109.50	109.50	0	1	430
10:05:57	109.00	109.50	109.00	-0.50	1	429
10:05:52	109.00	109.50	109.00	-0.50	1	428
10:05:15	109.00	109.50	109.50	0	1	427
10:05:15	109.00	109.50	109.00	-0.50	1	426
10:04:38	109.00	109.50	109.00	-0.50	1	425
10:04:19	109.00	109.50	109.50	0	1	424
10:04:00	109.00	109.50	109.00	-0.50	1	423
10:03:23	109.00	109.50	109.00	-0.50	1	422
10:03:11	109.00	109.50	109.50	0	1	421
10:02:46	109.00	109.50	109.00	-0.50	1	420
10:02:33	109.00	109.50	109.00	-0.50	1	419
10:02:28	109.00	109.50	109.50	0	6	418
10:02:13	109.00	109.50	109.50	0	1	412
10:02:09	109.00	109.50	109.00	-0.50	1	411
10:01:31	109.00	109.50	109.00	-0.50	1	410
10:01:01	109.00	109.50	109.00	-0.50	1	409
10:00:54	109.00	109.50	109.00	-0.50	1	408
10:00:34	109.00	109.50	109.50	0	3	407
10:00:26	109.00	109.50	109.50	0	1	404
10:00:17	109.00	109.50	109.00	-0.50	1	403
10:00:07	109.00	109.50	109.50	0	1	402
10:00:00	109.00	109.50	109.50	0	1	401
09:59:47	109.00	109.50	109.00	-0.50	1	400
09:59:43	109.00	109.50	109.50	0	1	399
09:59:40	109.00	109.50	109.00	-0.50	1	398
09:59:02	109.00	109.50	109.00	-0.50	1	397
09:58:25	109.00	109.50	109.00	-0.50	1	396
09:58:00	109.00	109.50	109.50	0	1	395
09:57:48	109.00	109.50	109.00	-0.50	1	394
09:57:27	109.00	109.50	109.00	-0.50	1	393
09:57:11	109.00	109.50	109.00	-0.50	1	392
09:56:41	109.00	109.50	109.00	-0.50	1	391
09:56:33	109.00	109.50	109.00	-0.50	1	390
09:56:19	109.00	109.50	109.00	-0.50	1	389
09:56:15	109.00	109.50	109.50	0	1	388
09:55:56	109.00	109.50	109.00	-0.50	1	387
09:55:54	109.00	109.50	109.50	0	1	386
09:55:19	109.00	109.50	109.00	-0.50	1	385
09:54:41	109.00	109.50	109.00	-0.50	1	384
09:54:19	109.00	109.50	109.00	-0.50	3	383
09:54:17	109.00	109.50	109.50	0	1	380
09:54:17	109.00	109.50	109.00	-0.50	30	379
09:54:09	109.00	109.50	109.00	-0.50	1	349
09:54:04	109.00	109.50	109.00	-0.50	1	348
09:54:00	109.00	109.50	109.00	-0.50	1	347
09:53:48	109.00	109.50	109.50	0	1	346
09:53:41	109.00	109.50	109.50	0	1	345
09:53:27	109.00	109.50	109.00	-0.50	1	344
09:53:14	109.00	109.50	109.50	0	1	343
09:53:14	109.00	109.50	109.00	-0.50	22	342
09:53:06	109.00	109.50	109.50	0	3	320
09:53:05	109.00	109.50	109.50	0	1	317
09:53:05	109.00	109.50	109.50	0	1	316
09:53:05	109.00	109.50	109.50	0	189	315
09:52:50	109.00	109.50	109.00	-0.50	1	126
09:52:47	109.00	109.50	109.50	0	1	125
09:52:12	109.00	109.50	109.00	-0.50	1	124
09:51:42	109.00	109.50	109.50	0	1	123
09:51:41	109.00	109.50	109.00	-0.50	1	122
09:51:35	109.00	109.50	109.00	-0.50	1	121
09:51:05	109.00	109.50	109.00	-0.50	1	120
09:51:01	109.00	109.50	109.00	-0.50	1	119
09:50:58	109.00	109.50	109.00	-0.50	1	118
09:50:43	109.00	109.50	109.00	-0.50	4	117
09:50:21	109.00	109.50	109.00	-0.50	1	113
09:50:20	109.00	109.50	109.00	-0.50	1	112
09:49:43	109.00	109.50	109.00	-0.50	1	111
09:49:36	109.00	109.50	109.50	0	1	110
09:49:33	109.00	109.50	109.00	-0.50	1	109
09:49:28	109.00	109.50	109.00	-0.50	3	108
09:49:20	109.00	109.50	109.50	0	1	105
09:49:06	109.00	109.50	109.00	-0.50	1	104
09:48:29	109.00	109.50	109.00	-0.50	1	103
09:47:53	109.00	109.50	109.00	-0.50	1	102
09:47:30	109.00	109.50	109.50	0	1	101
09:46:17	109.00	109.50	109.00	-0.50	1	100
09:46:10	109.00	109.50	109.50	0	2	99
09:45:52	109.00	109.50	109.50	0	1	97
09:45:28	109.00	109.50	109.50	0	1	96
09:45:24	109.00	109.50	109.50	0	1	95
09:43:18	109.00	109.50	109.50	0	1	94
09:42:58	109.00	109.50	109.00	-0.50	1	93
09:42:52	109.00	109.50	109.50	0	1	92
09:42:49	109.00	109.50	109.50	0	1	91
09:42:24	109.00	109.50	109.50	0	1	90
09:41:19	109.00	109.50	109.00	-0.50	1	89
09:41:12	109.00	109.50	109.50	0	1	88
09:39:06	109.00	109.50	109.50	0	1	87
09:38:56	109.00	109.50	109.50	0	1	86
09:37:07	109.00	109.50	109.00	-0.50	1	85
09:37:00	109.00	109.50	109.50	0	1	84
09:35:28	109.00	109.50	109.50	0	1	83
09:34:54	109.00	109.50	109.50	0	1	82
09:32:48	109.00	109.50	109.50	0	1	81
09:32:00	109.00	109.50	109.50	0	1	80
09:31:56	109.00	109.50	109.00	-0.50	1	79
09:31:50	109.00	109.50	109.50	0	1	78
09:31:09	109.00	109.50	109.00	-0.50	1	77
09:30:42	109.00	109.50	109.50	0	1	76
09:28:36	109.00	109.50	109.50	0	1	75
09:28:32	109.00	109.50	109.50	0	1	74
09:26:59	109.00	109.50	109.50	0	1	73
09:26:29	109.00	109.50	109.50	0	1	72
09:25:04	109.00	109.50	109.50	0	1	71
09:24:23	109.00	109.50	109.50	0	1	70
09:24:01	109.00	109.50	109.00	-0.50	1	69
09:23:56	109.00	109.50	109.50	0	2	68
09:22:17	109.00	109.50	109.50	0	1	66
09:21:36	109.00	109.50	109.50	0	1	65
09:20:11	109.00	109.50	109.50	0	1	64
09:19:09	109.00	109.50	109.00	-0.50	1	63
09:18:09	109.00	109.50	109.50	0	1	62
09:18:05	109.00	109.50	109.50	0	1	61
09:15:59	109.00	109.50	109.50	0	1	60
09:13:53	109.00	109.50	109.50	0	1	59
09:11:47	109.00	109.50	109.50	0	1	58
09:11:32	109.00	109.50	109.00	-0.50	1	57
09:09:41	109.00	109.50	109.50	0	1	56
09:07:35	109.00	109.50	109.50	0	1	55
09:06:20	109.00	109.50	109.50	0	1	54
09:05:29	109.00	109.50	109.50	0	1	53
09:04:18	109.00	109.50	109.50	0	10	52
09:03:23	109.00	109.50	109.50	0	1	42
09:00:12	--	--	109.50	0	41	41

　

其他人也逛...

POCO C85 8G/256GB(三入組)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

KIRIN–生茶525ml(24入/箱)

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 Pro Max (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

App Store Card $ 1000 - 數位序號

MyCard 3290點虛擬點數卡

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5串/箱)

PChome 購物儲值100,000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

麥當勞大麥克好禮即享券

【能源盤後】小升☆

日月光投控ADR6日上漲0.27美元...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】收漲☆
‧中華電信ADR6日下跌0.03美元跌...
‧八貫獲軍工客戶追單 3月與第1季...

加密貨幣

比特幣BTC	68545.02	-437.89	-0.63%
以太幣ETH	2099.27	-9.67	-0.46%
瑞波幣XRP	1.31	-0.02	-1.17%
比特幣現金BCH	430.42	2.82	0.66%
萊特幣LTC	53.23	-0.88	-1.63%
卡達幣ADA	0.243222	-0.01	-2.88%
波場幣TRX	0.316360	0.00	-0.78%
恆星幣XLM	0.155567	-0.01	-4.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。