新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 台灣大:說明經濟日報相關報導
熱門
技鋼進軍輝達GTC 展出可擴展AI工廠
更新報價
台灣大
(3045)
通信網路業
上市
富邦
集團
108.00
▲+1.50
+1.41%
6.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
6,204
107.50
349
108.00
459
107.00
108.00
107.00
106.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
107.50
108.00
108.00
+1.50
4
6204
13:30:00
107.50
108.00
108.00
+1.50
1146
6200
13:24:59
107.50
108.00
108.00
+1.50
1
5054
13:24:58
107.50
108.00
108.00
+1.50
1
5053
13:24:57
107.50
108.00
108.00
+1.50
2
5052
13:24:57
107.50
108.00
108.00
+1.50
2
5050
13:24:57
107.50
108.00
108.00
+1.50
1
5048
13:24:55
107.50
108.00
108.00
+1.50
1
5047
13:24:55
107.50
108.00
108.00
+1.50
1
5046
13:24:55
107.50
108.00
108.00
+1.50
1
5045
13:24:55
107.50
108.00
108.00
+1.50
1
5044
13:24:55
107.50
108.00
108.00
+1.50
1
5043
13:24:55
107.50
108.00
108.00
+1.50
1
5042
13:24:53
107.50
108.00
108.00
+1.50
1
5041
13:24:52
107.50
108.00
108.00
+1.50
1
5040
13:24:52
107.50
108.00
108.00
+1.50
1
5039
13:24:51
107.50
108.00
107.50
+1.00
1
5038
13:24:50
107.50
108.00
108.00
+1.50
3
5037
13:24:50
107.50
108.00
108.00
+1.50
1
5034
13:24:50
107.50
108.00
108.00
+1.50
2
5033
13:24:43
107.50
108.00
107.50
+1.00
3
5031
13:24:43
107.50
108.00
108.00
+1.50
1
5028
13:24:43
107.50
108.00
108.00
+1.50
5
5027
13:24:42
107.50
108.00
108.00
+1.50
2
5022
13:24:41
107.50
108.00
108.00
+1.50
7
5020
13:24:35
107.50
108.00
108.00
+1.50
1
5013
13:24:34
107.50
108.00
108.00
+1.50
2
5012
13:24:34
107.50
108.00
108.00
+1.50
2
5010
13:24:29
107.50
108.00
108.00
+1.50
1
5008
13:24:28
107.50
108.00
107.50
+1.00
1
5007
13:24:27
107.50
108.00
107.50
+1.00
5
5006
13:24:27
107.50
108.00
108.00
+1.50
1
5001
13:24:27
107.50
108.00
108.00
+1.50
1
5000
13:24:26
107.50
108.00
108.00
+1.50
1
4999
13:24:26
107.50
108.00
108.00
+1.50
1
4998
13:24:26
107.50
108.00
108.00
+1.50
1
4997
13:24:21
107.50
108.00
108.00
+1.50
1
4996
13:24:20
107.50
108.00
108.00
+1.50
25
4995
13:24:20
107.50
108.00
108.00
+1.50
13
4970
13:24:20
107.50
108.00
108.00
+1.50
1
4957
13:24:19
107.50
108.00
108.00
+1.50
2
4956
13:24:14
107.50
108.00
108.00
+1.50
1
4954
13:24:14
107.50
108.00
108.00
+1.50
1
4953
13:24:13
107.50
108.00
108.00
+1.50
1
4952
13:24:06
107.50
108.00
108.00
+1.50
1
4951
13:24:05
107.50
108.00
107.50
+1.00
5
4950
13:24:04
107.50
108.00
108.00
+1.50
1
4945
13:24:01
107.50
108.00
107.50
+1.00
1
4944
13:24:01
107.50
108.00
108.00
+1.50
1
4943
13:24:00
107.50
108.00
108.00
+1.50
1
4942
13:24:00
107.50
108.00
108.00
+1.50
2
4941
13:24:00
107.50
108.00
107.50
+1.00
1
4939
13:24:00
107.50
108.00
108.00
+1.50
4
4938
13:23:59
107.50
108.00
107.50
+1.00
3
4934
13:23:56
107.50
108.00
107.50
+1.00
1
4931
13:23:56
107.50
108.00
107.50
+1.00
1
4930
13:23:55
107.50
108.00
108.00
+1.50
1
4929
13:23:55
107.50
108.00
108.00
+1.50
1
4928
13:23:54
107.50
108.00
108.00
+1.50
1
4927
13:23:51
107.50
108.00
108.00
+1.50
1
4926
13:23:51
107.50
108.00
108.00
+1.50
1
4925
13:23:51
107.50
108.00
108.00
+1.50
1
4924
13:23:51
107.50
108.00
108.00
+1.50
1
4923
13:23:50
107.50
108.00
108.00
+1.50
1
4922
13:23:47
107.50
108.00
108.00
+1.50
2
4921
13:23:47
107.50
108.00
108.00
+1.50
1
4919
13:23:47
107.50
108.00
108.00
+1.50
1
4918
13:23:47
107.50
108.00
108.00
+1.50
2
4917
13:23:47
107.50
108.00
108.00
+1.50
2
4915
13:23:43
107.50
108.00
108.00
+1.50
1
4913
13:23:39
107.50
108.00
108.00
+1.50
2
4912
13:23:39
107.50
108.00
108.00
+1.50
1
4910
13:23:37
107.50
108.00
107.50
+1.00
1
4909
13:23:33
107.50
108.00
107.50
+1.00
1
4908
13:23:31
107.50
108.00
108.00
+1.50
1
4907
13:23:27
107.50
108.00
108.00
+1.50
1
4906
13:23:21
107.50
108.00
108.00
+1.50
1
4905
13:23:21
107.50
108.00
108.00
+1.50
4
4904
13:23:20
107.50
108.00
108.00
+1.50
1
4900
13:23:20
107.50
108.00
108.00
+1.50
1
4899
13:23:19
107.50
108.00
108.00
+1.50
2
4898
13:23:16
107.50
108.00
108.00
+1.50
1
4896
13:23:14
107.50
108.00
108.00
+1.50
1
4895
13:23:09
107.50
108.00
108.00
+1.50
1
4894
13:23:07
107.50
108.00
107.50
+1.00
2
4893
13:23:06
107.50
108.00
107.50
+1.00
1
4891
13:23:05
107.50
108.00
108.00
+1.50
1
4890
13:23:00
107.50
108.00
108.00
+1.50
2
4889
13:23:00
107.50
108.00
108.00
+1.50
2
4887
13:22:59
107.50
108.00
108.00
+1.50
2
4885
13:22:58
107.50
108.00
108.00
+1.50
1
4883
13:22:56
107.50
108.00
107.50
+1.00
3
4882
13:22:56
107.50
108.00
108.00
+1.50
3
4879
13:22:55
107.50
108.00
108.00
+1.50
1
4876
13:22:55
107.50
108.00
108.00
+1.50
48
4875
13:22:51
107.50
108.00
107.50
+1.00
1
4827
13:22:51
107.50
108.00
108.00
+1.50
1
4826
13:22:50
107.50
108.00
108.00
+1.50
2
4825
13:22:50
107.50
108.00
108.00
+1.50
1
4823
13:22:47
107.50
108.00
108.00
+1.50
1
4822
13:22:47
107.50
108.00
108.00
+1.50
1
4821
13:22:45
107.50
108.00
108.00
+1.50
1
4820
13:22:45
107.50
108.00
108.00
+1.50
1
4819
13:22:44
107.50
108.00
108.00
+1.50
1
4818
13:22:43
107.50
108.00
107.50
+1.00
2
4817
13:22:39
107.50
108.00
107.50
+1.00
1
4815
13:22:30
107.50
108.00
108.00
+1.50
1
4814
13:22:30
107.50
108.00
108.00
+1.50
1
4813
13:22:27
107.50
108.00
108.00
+1.50
1
4812
13:22:26
107.50
108.00
108.00
+1.50
1
4811
13:22:18
107.50
108.00
108.00
+1.50
2
4810
13:22:18
107.50
108.00
107.50
+1.00
1
4808
13:22:13
107.50
108.00
108.00
+1.50
1
4807
13:22:12
107.50
108.00
107.50
+1.00
1
4806
13:22:12
107.50
108.00
108.00
+1.50
2
4805
13:22:11
107.50
108.00
108.00
+1.50
1
4803
13:22:11
107.50
108.00
108.00
+1.50
1
4802
13:22:11
107.50
108.00
108.00
+1.50
2
4801
13:22:11
107.50
108.00
108.00
+1.50
1
4799
13:22:09
107.50
108.00
108.00
+1.50
1
4798
13:22:09
107.50
108.00
108.00
+1.50
1
4797
13:22:08
107.50
108.00
108.00
+1.50
1
4796
13:22:08
107.50
108.00
108.00
+1.50
1
4795
13:22:07
107.50
108.00
108.00
+1.50
1
4794
13:22:04
107.50
108.00
108.00
+1.50
1
4793
13:22:03
107.50
108.00
108.00
+1.50
5
4792
13:21:55
107.50
108.00
107.50
+1.00
3
4787
13:21:54
107.50
108.00
108.00
+1.50
6
4784
13:21:49
107.50
108.00
108.00
+1.50
2
4778
13:21:48
107.50
108.00
107.50
+1.00
1
4776
13:21:47
107.50
108.00
108.00
+1.50
1
4775
13:21:47
107.50
108.00
108.00
+1.50
1
4774
13:21:45
107.50
108.00
108.00
+1.50
1
4773
13:21:45
107.50
108.00
107.50
+1.00
1
4772
13:21:41
107.50
108.00
108.00
+1.50
1
4771
13:21:41
107.50
108.00
108.00
+1.50
1
4770
13:21:41
107.50
108.00
108.00
+1.50
4
4769
13:21:38
107.50
108.00
108.00
+1.50
2
4765
13:21:31
107.50
108.00
108.00
+1.50
1
4763
13:21:29
107.50
108.00
108.00
+1.50
1
4762
13:21:18
107.50
108.00
108.00
+1.50
1
4761
13:21:18
107.50
108.00
107.50
+1.00
1
4760
13:21:10
107.50
108.00
108.00
+1.50
1
4759
13:21:08
107.50
108.00
108.00
+1.50
1
4758
13:21:02
107.50
108.00
107.50
+1.00
2
4757
13:21:00
107.50
108.00
108.00
+1.50
2
4755
13:20:54
107.50
108.00
108.00
+1.50
1
4753
13:20:52
107.50
108.00
107.50
+1.00
3
4752
13:20:51
107.50
108.00
107.50
+1.00
1
4749
13:20:40
107.50
108.00
108.00
+1.50
1
4748
13:20:39
107.50
108.00
108.00
+1.50
2
4747
13:20:38
107.50
108.00
108.00
+1.50
1
4745
13:20:38
107.50
108.00
108.00
+1.50
1
4744
13:20:38
107.50
108.00
108.00
+1.50
2
4743
13:20:37
107.50
108.00
108.00
+1.50
1
4741
13:20:27
107.50
108.00
108.00
+1.50
1
4740
13:20:24
107.50
108.00
107.50
+1.00
1
4739
13:20:22
107.50
108.00
108.00
+1.50
2
4738
13:20:16
107.50
108.00
107.50
+1.00
1
4736
13:20:11
107.50
108.00
108.00
+1.50
1
4735
13:20:09
107.50
108.00
108.00
+1.50
2
4734
13:20:08
107.50
108.00
108.00
+1.50
1
4732
13:20:08
107.50
108.00
108.00
+1.50
1
4731
13:20:06
107.50
108.00
108.00
+1.50
1
4730
13:20:00
107.50
108.00
108.00
+1.50
1
4729
13:19:57
107.50
108.00
107.50
+1.00
1
4728
13:19:50
107.50
108.00
107.50
+1.00
3
4727
13:19:50
107.50
108.00
108.00
+1.50
1
4724
13:19:49
107.50
108.00
107.50
+1.00
1
4723
13:19:40
107.50
108.00
108.00
+1.50
2
4722
13:19:36
107.50
108.00
108.00
+1.50
1
4720
13:19:30
107.50
108.00
107.50
+1.00
1
4719
13:19:06
107.50
108.00
108.00
+1.50
1
4718
13:19:05
107.50
108.00
108.00
+1.50
1
4717
13:19:03
107.50
108.00
108.00
+1.50
5
4716
13:19:03
107.50
108.00
108.00
+1.50
2
4711
13:19:03
107.50
108.00
107.50
+1.00
1
4709
13:18:59
107.50
108.00
108.00
+1.50
1
4708
13:18:59
107.50
108.00
108.00
+1.50
1
4707
13:18:53
107.50
108.00
108.00
+1.50
2
4706
13:18:53
107.50
108.00
107.50
+1.00
1
4704
13:18:48
107.50
108.00
107.50
+1.00
3
4703
13:18:46
107.50
108.00
107.50
+1.00
12
4700
13:18:36
107.50
108.00
107.50
+1.00
1
4688
13:18:32
107.50
108.00
108.00
+1.50
1
4687
13:18:28
107.50
108.00
108.00
+1.50
1
4686
13:18:17
107.50
108.00
108.00
+1.50
2
4685
13:18:17
107.50
108.00
108.00
+1.50
2
4683
13:18:14
107.50
108.00
108.00
+1.50
1
4681
13:18:09
107.50
108.00
108.00
+1.50
2
4680
13:18:09
107.50
108.00
107.50
+1.00
1
4678
13:18:06
107.50
108.00
107.50
+1.00
3
4677
13:17:57
107.50
108.00
108.00
+1.50
2
4674
13:17:46
107.50
108.00
107.50
+1.00
3
4672
13:17:42
107.50
108.00
107.50
+1.00
1
4669
13:17:41
107.50
108.00
108.00
+1.50
1
4668
13:17:41
107.50
108.00
108.00
+1.50
1
4667
13:17:40
107.50
108.00
108.00
+1.50
2
4666
13:17:40
107.50
108.00
108.00
+1.50
2
4664
13:17:34
107.50
108.00
108.00
+1.50
2
4662
13:17:30
107.50
108.00
108.00
+1.50
1
4660
13:17:28
107.50
108.00
108.00
+1.50
1
4659
13:17:26
107.50
108.00
107.50
+1.00
2
4658
13:17:23
107.50
108.00
108.00
+1.50
1
4656
13:17:22
107.50
108.00
108.00
+1.50
1
4655
13:17:15
107.50
108.00
107.50
+1.00
1
4654
13:16:57
107.50
108.00
108.00
+1.50
1
4653
13:16:53
107.50
108.00
108.00
+1.50
2
4652
13:16:53
107.50
108.00
107.50
+1.00
1
4650
13:16:48
107.50
108.00
107.50
+1.00
1
4649
13:16:44
107.50
108.00
107.50
+1.00
3
4648
13:16:43
107.50
108.00
108.00
+1.50
2
4645
13:16:37
107.50
108.00
108.00
+1.50
1
4643
13:16:28
107.50
108.00
108.00
+1.50
2
4642
13:16:24
107.50
108.00
108.00
+1.50
1
4640
13:16:23
107.50
108.00
107.50
+1.00
1
4639
13:16:21
107.50
108.00
107.50
+1.00
1
4638
13:16:14
107.50
108.00
108.00
+1.50
1
4637
13:16:13
107.50
108.00
108.00
+1.50
1
4636
13:16:12
107.50
108.00
108.00
+1.50
1
4635
13:16:12
107.50
108.00
108.00
+1.50
1
4634
13:15:57
107.50
108.00
108.00
+1.50
4
4633
13:15:57
107.50
108.00
107.50
+1.00
1
4629
13:15:57
107.50
108.00
108.00
+1.50
1
4628
13:15:54
107.50
108.00
107.50
+1.00
1
4627
13:15:47
107.50
108.00
108.00
+1.50
2
4626
13:15:42
107.50
108.00
107.50
+1.00
3
4624
13:15:33
107.50
108.00
108.00
+1.50
2
4621
13:15:32
107.50
108.00
107.50
+1.00
1
4619
13:15:32
107.50
108.00
108.00
+1.50
1
4618
13:15:32
107.50
108.00
108.00
+1.50
1
4617
13:15:32
107.50
108.00
108.00
+1.50
1
4616
13:15:32
107.50
108.00
107.50
+1.00
3
4615
13:15:27
107.50
108.00
107.50
+1.00
1
4612
13:15:20
107.50
108.00
108.00
+1.50
1
4611
13:15:18
107.50
108.00
107.50
+1.00
1
4610
13:15:18
107.50
108.00
108.00
+1.50
1
4609
13:15:18
107.50
108.00
108.00
+1.50
1
4608
13:15:16
107.50
108.00
108.00
+1.50
1
4607
13:15:16
107.50
108.00
108.00
+1.50
2
4606
13:15:07
107.50
108.00
108.00
+1.50
3
4604
13:15:00
107.50
108.00
107.50
+1.00
1
4601
13:14:54
107.50
108.00
108.00
+1.50
1
4600
13:14:51
107.50
108.00
107.50
+1.00
1
4599
13:14:51
107.50
108.00
107.50
+1.00
1
4598
13:14:48
107.50
108.00
108.00
+1.50
2
4597
13:14:44
107.50
108.00
108.00
+1.50
1
4595
13:14:43
107.50
108.00
108.00
+1.50
1
4594
13:14:42
107.50
108.00
108.00
+1.50
1
4593
13:14:40
107.50
108.00
107.50
+1.00
1
4592
13:14:40
107.50
108.00
107.50
+1.00
3
4591
13:14:34
107.50
108.00
108.00
+1.50
3
4588
13:14:33
107.50
108.00
107.50
+1.00
1
4585
13:14:24
107.50
108.00
108.00
+1.50
1
4584
13:14:16
107.50
108.00
108.00
+1.50
1
4583
13:14:06
107.50
108.00
107.50
+1.00
1
4582
13:14:06
107.50
108.00
108.00
+1.50
2
4581
13:14:06
107.50
108.00
107.50
+1.00
1
4579
13:13:50
107.50
108.00
108.00
+1.50
1
4578
13:13:44
107.50
108.00
107.50
+1.00
3
4577
13:13:39
107.50
108.00
107.50
+1.00
1
4574
13:13:38
107.50
108.00
107.50
+1.00
1
4573
13:13:38
107.50
108.00
108.00
+1.50
1
4572
13:13:38
107.50
108.00
107.50
+1.00
3
4571
13:13:38
107.50
108.00
107.50
+1.00
3
4568
13:13:30
107.50
108.00
108.00
+1.50
1
4565
13:13:30
107.50
108.00
107.50
+1.00
1
4564
13:13:26
107.50
108.00
108.00
+1.50
1
4563
13:13:24
107.50
108.00
108.00
+1.50
1
4562
13:13:23
107.50
108.00
108.00
+1.50
1
4561
13:13:23
107.50
108.00
107.50
+1.00
1
4560
13:13:23
107.50
108.00
108.00
+1.50
2
4559
13:13:13
107.50
108.00
108.00
+1.50
1
4557
13:13:12
107.50
108.00
107.50
+1.00
1
4556
13:13:08
107.50
108.00
108.00
+1.50
1
4555
13:13:04
107.50
108.00
108.00
+1.50
1
4554
13:13:02
107.50
108.00
107.50
+1.00
1
4553
13:13:02
107.50
108.00
108.00
+1.50
4
4552
13:13:02
107.50
108.00
108.00
+1.50
2
4548
13:12:58
107.50
108.00
108.00
+1.50
4
4546
13:12:45
107.50
108.00
107.50
+1.00
1
4542
13:12:45
107.50
108.00
108.00
+1.50
2
4541
13:12:45
107.50
108.00
107.50
+1.00
1
4539
13:12:37
107.50
108.00
107.50
+1.00
3
4538
13:12:36
107.50
108.00
108.00
+1.50
1
4535
13:12:35
107.50
108.00
107.50
+1.00
1
4534
13:12:35
107.50
108.00
108.00
+1.50
2
4533
13:12:35
107.50
108.00
108.00
+1.50
2
4531
13:12:28
107.50
108.00
108.00
+1.50
1
4529
13:12:26
107.50
108.00
108.00
+1.50
1
4528
13:12:18
107.50
108.00
107.50
+1.00
1
4527
13:12:16
107.50
108.00
108.00
+1.50
1
4526
13:12:13
107.50
108.00
107.50
+1.00
1
4525
13:12:12
107.50
108.00
108.00
+1.50
1
4524
13:12:12
107.50
108.00
107.50
+1.00
1
4523
13:12:12
107.50
108.00
108.00
+1.50
1
4522
13:12:12
107.50
108.00
108.00
+1.50
1
4521
13:12:12
107.50
108.00
108.00
+1.50
1
4520
13:12:09
107.50
108.00
108.00
+1.50
1
4519
13:11:51
107.50
108.00
107.50
+1.00
1
4518
13:11:36
107.50
108.00
108.00
+1.50
1
4517
13:11:36
107.50
108.00
107.50
+1.00
3
4516
13:11:31
107.50
108.00
107.50
+1.00
1
4513
13:11:31
107.50
108.00
107.50
+1.00
1
4512
13:11:31
107.50
108.00
108.00
+1.50
2
4511
13:11:24
107.50
108.00
107.50
+1.00
1
4509
13:11:21
107.50
108.00
108.00
+1.50
1
4508
13:11:12
107.50
108.00
108.00
+1.50
1
4507
13:11:05
107.50
108.00
108.00
+1.50
1
4506
13:10:57
107.50
108.00
107.50
+1.00
1
4505
13:10:45
107.50
108.00
108.00
+1.50
2
4504
13:10:44
107.50
108.00
107.50
+1.00
1
4502
13:10:44
107.50
108.00
108.00
+1.50
2
4501
13:10:44
107.50
108.00
108.00
+1.50
1
4499
13:10:41
107.50
108.00
108.00
+1.50
1
4498
13:10:39
107.50
108.00
108.00
+1.50
1
4497
13:10:35
107.50
108.00
107.50
+1.00
3
4496
13:10:30
107.50
108.00
107.50
+1.00
1
4493
13:10:30
107.50
108.00
108.00
+1.50
2
4492
13:10:30
107.50
108.00
107.50
+1.00
1
4490
13:10:14
107.50
108.00
108.00
+1.50
1
4489
13:10:08
107.50
108.00
107.50
+1.00
1
4488
13:10:03
107.50
108.00
107.50
+1.00
1
4487
13:10:01
107.50
108.00
108.00
+1.50
1
4486
13:10:00
107.50
108.00
107.50
+1.00
1
4485
13:09:59
107.50
108.00
108.00
+1.50
9
4484
13:09:54
107.50
108.00
107.50
+1.00
1
4475
13:09:54
107.50
108.00
108.00
+1.50
2
4474
13:09:54
107.50
108.00
108.00
+1.50
4
4472
13:09:54
107.50
108.00
108.00
+1.50
2
4468
13:09:36
107.50
108.00
107.50
+1.00
1
4466
13:09:36
107.50
108.00
107.50
+1.00
1
4465
13:09:34
107.50
108.00
108.00
+1.50
1
4464
13:09:34
107.50
108.00
108.00
+1.50
1
4463
13:09:34
107.50
108.00
108.00
+1.50
2
4462
13:09:34
107.50
108.00
107.50
+1.00
3
4460
13:09:25
107.50
108.00
107.50
+1.00
1
4457
13:09:25
107.50
108.00
108.00
+1.50
1
4456
13:09:15
107.50
108.00
108.00
+1.50
1
4455
13:09:09
107.50
108.00
107.50
+1.00
1
4454
13:09:00
107.50
108.00
108.00
+1.50
1
4453
13:09:00
107.50
108.00
107.50
+1.00
1
4452
13:09:00
107.50
108.00
108.00
+1.50
5
4451
13:08:53
107.50
108.00
108.00
+1.50
1
4446
13:08:53
107.50
108.00
108.00
+1.50
1
4445
13:08:51
107.50
108.00
107.50
+1.00
1
4444
13:08:42
107.50
108.00
107.50
+1.00
1
4443
13:08:40
107.50
108.00
108.00
+1.50
1
4442
13:08:33
107.50
108.00
107.50
+1.00
3
4441
13:08:20
107.50
108.00
108.00
+1.50
1
4438
13:08:19
107.50
108.00
108.00
+1.50
2
4437
13:08:19
107.50
108.00
107.50
+1.00
1
4435
13:08:15
107.50
108.00
107.50
+1.00
1
4434
13:07:48
107.50
108.00
107.50
+1.00
1
4433
13:07:47
107.50
108.00
108.00
+1.50
1
4432
13:07:39
107.50
108.00
107.50
+1.00
1
4431
13:07:32
107.50
108.00
107.50
+1.00
4
4430
13:07:28
107.50
108.00
108.00
+1.50
1
4426
13:07:21
107.50
108.00
108.00
+1.50
2
4425
13:07:21
107.50
108.00
107.50
+1.00
1
4423
13:07:13
107.50
108.00
108.00
+1.50
2
4422
13:07:13
107.50
108.00
108.00
+1.50
1
4420
13:07:13
107.50
108.00
108.00
+1.50
2
4419
13:07:11
107.50
108.00
108.00
+1.50
1
4417
13:06:59
107.50
108.00
108.00
+1.50
1
4416
13:06:58
107.50
108.00
108.00
+1.50
2
4415
13:06:54
107.50
108.00
107.50
+1.00
1
4413
13:06:52
107.50
108.00
108.00
+1.50
2
4412
13:06:48
107.50
108.00
108.00
+1.50
3
4410
13:06:48
107.50
108.00
108.00
+1.50
1
4407
13:06:46
107.50
108.00
108.00
+1.50
1
4406
13:06:46
107.50
108.00
107.50
+1.00
1
4405
13:06:32
107.50
108.00
107.50
+1.00
4
4404
13:06:27
107.50
108.00
107.50
+1.00
1
4400
13:06:17
107.50
108.00
108.00
+1.50
1
4399
13:06:05
107.50
108.00
108.00
+1.50
1
4398
13:06:01
107.50
108.00
107.50
+1.00
1
4397
13:06:00
107.50
108.00
107.50
+1.00
1
4396
13:05:53
107.50
108.00
108.00
+1.50
3
4395
13:05:48
107.50
108.00
108.00
+1.50
1
4392
13:05:33
107.50
108.00
107.50
+1.00
1
4391
13:05:31
107.50
108.00
108.00
+1.50
1
4390
13:05:31
107.50
108.00
108.00
+1.50
1
4389
13:05:31
107.50
108.00
107.50
+1.00
4
4388
13:05:18
107.50
108.00
108.00
+1.50
1
4384
13:05:10
107.50
108.00
108.00
+1.50
2
4383
13:05:06
107.50
108.00
108.00
+1.50
2
4381
13:05:06
107.50
108.00
107.50
+1.00
1
4379
13:04:55
107.50
108.00
108.00
+1.50
1
4378
13:04:53
107.50
108.00
108.00
+1.50
1
4377
13:04:51
107.50
108.00
108.00
+1.50
2
4376
13:04:39
107.50
108.00
107.50
+1.00
1
4374
13:04:35
107.50
108.00
108.00
+1.50
2
4373
13:04:35
107.50
108.00
108.00
+1.50
1
4371
13:04:32
107.50
108.00
108.00
+1.50
2
4370
13:04:30
107.50
108.00
107.50
+1.00
4
4368
13:04:15
107.50
108.00
108.00
+1.50
1
4364
13:04:12
107.50
108.00
107.50
+1.00
1
4363
13:04:01
107.50
108.00
108.00
+1.50
2
4362
13:04:01
107.50
108.00
108.00
+1.50
1
4360
13:03:51
107.50
108.00
108.00
+1.50
2
4359
13:03:45
107.50
108.00
107.50
+1.00
1
4357
13:03:29
107.50
108.00
108.00
+1.50
1
4356
13:03:29
107.50
108.00
108.00
+1.50
2
4355
13:03:29
107.50
108.00
107.50
+1.00
4
4353
13:03:25
107.50
108.00
108.00
+1.50
3
4349
13:03:25
107.50
108.00
108.00
+1.50
1
4346
13:03:25
107.50
108.00
107.50
+1.00
2
4345
13:03:24
107.50
108.00
107.50
+1.00
1
4343
13:03:22
107.50
108.00
108.00
+1.50
2
4342
13:03:22
107.50
108.00
108.00
+1.50
2
4340
13:03:18
107.50
108.00
108.00
+1.50
1
4338
13:03:18
107.50
108.00
108.00
+1.50
1
4337
13:03:18
107.50
108.00
107.50
+1.00
1
4336
13:03:04
107.50
108.00
108.00
+1.50
2
4335
13:03:04
107.50
108.00
108.00
+1.50
1
4333
13:02:51
107.50
108.00
107.50
+1.00
1
4332
13:02:28
107.50
108.00
107.50
+1.00
4
4331
13:02:24
107.50
108.00
108.00
+1.50
1
4327
13:02:24
107.50
108.00
107.50
+1.00
1
4326
13:02:19
107.50
108.00
108.00
+1.50
1
4325
13:02:19
107.50
108.00
108.00
+1.50
2
4324
13:02:19
107.50
108.00
108.00
+1.50
2
4322
13:01:57
107.50
108.00
108.00
+1.50
2
4320
13:01:57
107.50
108.00
107.50
+1.00
1
4318
13:01:50
107.50
108.00
108.00
+1.50
2
4317
13:01:30
107.50
108.00
108.00
+1.50
1
4315
13:01:30
107.50
108.00
107.50
+1.00
1
4314
13:01:27
107.50
108.00
107.50
+1.00
4
4313
13:01:25
107.50
108.00
108.00
+1.50
1
4309
13:01:25
107.50
108.00
108.00
+1.50
2
4308
13:01:12
107.50
108.00
108.00
+1.50
1
4306
13:01:12
107.50
108.00
108.00
+1.50
1
4305
13:01:06
107.50
108.00
108.00
+1.50
1
4304
13:01:03
107.50
108.00
108.00
+1.50
1
4303
13:01:03
107.50
108.00
107.50
+1.00
1
4302
13:00:36
107.50
108.00
108.00
+1.50
2
4301
13:00:36
107.50
108.00
107.50
+1.00
1
4299
13:00:26
107.50
108.00
108.00
+1.50
1
4298
13:00:26
107.50
108.00
107.50
+1.00
4
4297
13:00:24
107.50
108.00
107.50
+1.00
1
4293
13:00:16
107.50
108.00
108.00
+1.50
3
4292
13:00:13
107.50
108.00
108.00
+1.50
1
4289
13:00:12
107.50
108.00
107.50
+1.00
2
4288
13:00:09
107.50
108.00
107.50
+1.00
1
4286
13:00:06
107.50
108.00
107.50
+1.00
1
4285
13:00:02
107.50
108.00
107.50
+1.00
1
4284
12:59:58
107.50
108.00
108.00
+1.50
1
4283
12:59:57
107.50
108.00
108.00
+1.50
1
4282
12:59:42
107.50
108.00
107.50
+1.00
1
4281
12:59:40
107.50
108.00
108.00
+1.50
2
4280
12:59:40
107.50
108.00
108.00
+1.50
1
4278
12:59:33
107.50
108.00
108.00
+1.50
2
4277
12:59:25
107.50
108.00
108.00
+1.50
1
4275
12:59:25
107.50
108.00
107.50
+1.00
4
4274
12:59:21
107.50
108.00
108.00
+1.50
1
4270
12:59:15
107.50
108.00
107.50
+1.00
1
4269
12:59:13
107.50
108.00
107.50
+1.00
2
4268
12:59:09
107.50
108.00
108.00
+1.50
3
4266
12:58:48
107.50
108.00
107.50
+1.00
1
4263
12:58:24
107.50
108.00
108.00
+1.50
2
4262
12:58:24
107.50
108.00
107.50
+1.00
4
4260
12:58:24
107.50
108.00
108.00
+1.50
1
4256
12:58:21
107.50
108.00
107.50
+1.00
1
4255
12:58:10
107.50
108.00
108.00
+1.50
1
4254
12:58:09
107.50
108.00
108.00
+1.50
1
4253
12:58:06
107.50
108.00
108.00
+1.50
1
4252
12:58:06
107.50
108.00
108.00
+1.50
1
4251
12:57:57
107.50
108.00
108.00
+1.50
1
4250
12:57:54
107.50
108.00
108.00
+1.50
2
4249
12:57:54
107.50
108.00
107.50
+1.00
1
4247
12:57:44
107.50
108.00
108.00
+1.50
1
4246
12:57:44
107.50
108.00
108.00
+1.50
1
4245
12:57:27
107.50
108.00
107.50
+1.00
1
4244
12:57:23
107.50
108.00
108.00
+1.50
1
4243
12:57:23
107.50
108.00
108.00
+1.50
1
4242
12:57:23
107.50
108.00
108.00
+1.50
2
4241
12:57:23
107.50
108.00
107.50
+1.00
4
4239
12:57:20
107.50
108.00
108.00
+1.50
1
4235
12:57:20
107.50
108.00
108.00
+1.50
1
4234
12:57:11
107.50
108.00
108.00
+1.50
1
4233
12:57:10
107.50
108.00
108.00
+1.50
5
4232
12:57:00
107.50
108.00
107.50
+1.00
1
4227
12:57:00
107.50
108.00
108.00
+1.50
1
4226
12:57:00
107.50
108.00
108.00
+1.50
1
4225
12:57:00
107.50
108.00
108.00
+1.50
2
4224
12:57:00
107.50
108.00
108.00
+1.50
1
4222
12:56:55
107.50
108.00
108.00
+1.50
2
4221
12:56:55
107.50
108.00
107.50
+1.00
1
4219
12:56:38
107.50
108.00
107.50
+1.00
1
4218
12:56:33
107.50
108.00
107.50
+1.00
1
4217
12:56:29
107.50
108.00
108.00
+1.50
1
4216
12:56:28
107.50
108.00
108.00
+1.50
3
4215
12:56:22
107.50
108.00
107.50
+1.00
4
4212
12:56:12
107.50
108.00
108.00
+1.50
2
4208
12:56:12
107.50
108.00
108.00
+1.50
1
4206
12:56:09
107.50
108.00
108.00
+1.50
1
4205
12:56:06
107.50
108.00
107.50
+1.00
1
4204
12:55:39
107.50
108.00
107.50
+1.00
1
4203
12:55:32
107.50
108.00
107.50
+1.00
1
4202
12:55:21
107.50
108.00
108.00
+1.50
2
4201
12:55:21
107.50
108.00
107.50
+1.00
4
4199
12:55:12
107.50
108.00
107.50
+1.00
1
4195
12:55:04
107.50
108.00
108.00
+1.50
2
4194
12:54:57
107.50
108.00
108.00
+1.50
1
4192
12:54:45
107.50
108.00
107.50
+1.00
1
4191
12:54:34
107.50
108.00
108.00
+1.50
1
4190
12:54:21
107.50
108.00
108.00
+1.50
1
4189
12:54:20
107.50
108.00
108.00
+1.50
1
4188
12:54:20
107.50
108.00
107.50
+1.00
4
4187
12:54:18
107.50
108.00
107.50
+1.00
1
4183
12:54:11
107.50
108.00
108.00
+1.50
2
4182
12:54:11
107.50
108.00
108.00
+1.50
2
4180
12:54:11
107.50
108.00
108.00
+1.50
2
4178
12:53:51
107.50
108.00
107.50
+1.00
1
4176
12:53:47
107.50
108.00
108.00
+1.50
1
4175
12:53:47
107.50
108.00
108.00
+1.50
3
4174
12:53:37
107.50
108.00
108.00
+1.50
1
4171
12:53:36
107.50
108.00
108.00
+1.50
1
4170
12:53:33
107.50
108.00
108.00
+1.50
1
4169
12:53:24
107.50
108.00
108.00
+1.50
2
4168
12:53:24
107.50
108.00
107.50
+1.00
1
4166
12:53:19
107.50
108.00
107.50
+1.00
4
4165
12:53:16
107.50
108.00
107.50
+1.00
1
4161
12:53:07
107.50
108.00
108.00
+1.50
2
4160
12:53:07
107.50
108.00
108.00
+1.50
1
4158
12:52:57
107.50
108.00
107.50
+1.00
1
4157
12:52:48
107.50
108.00
108.00
+1.50
1
4156
12:52:32
107.50
108.00
107.50
+1.00
1
4155
12:52:30
107.50
108.00
107.50
+1.00
1
4154
12:52:29
107.50
108.00
108.00
+1.50
1
4153
12:52:25
107.50
108.00
108.00
+1.50
1
4152
12:52:18
107.50
108.00
108.00
+1.50
1
4151
12:52:18
107.50
108.00
108.00
+1.50
1
4150
12:52:18
107.50
108.00
107.50
+1.00
4
4149
12:52:10
107.50
108.00
108.00
+1.50
1
4145
12:52:10
107.50
108.00
108.00
+1.50
1
4144
12:52:03
107.50
108.00
107.50
+1.00
1
4143
12:51:58
107.50
108.00
108.00
+1.50
1
4142
12:51:55
107.50
108.00
108.00
+1.50
2
4141
12:51:55
107.50
108.00
107.50
+1.00
1
4139
12:51:36
107.50
108.00
107.50
+1.00
1
4138
12:51:31
107.50
108.00
108.00
+1.50
1
4137
12:51:17
107.50
108.00
107.50
+1.00
4
4136
12:51:11
107.50
108.00
108.00
+1.50
1
4132
12:51:10
107.50
108.00
108.00
+1.50
1
4131
12:51:10
107.50
108.00
108.00
+1.50
1
4130
12:51:10
107.50
108.00
108.00
+1.50
1
4129
12:51:09
107.50
108.00
107.50
+1.00
1
4128
12:51:06
107.50
108.00
108.00
+1.50
2
4127
12:51:06
107.50
108.00
108.00
+1.50
2
4125
12:51:06
107.50
108.00
108.00
+1.50
3
4123
12:50:50
107.50
108.00
108.00
+1.50
2
4120
12:50:50
107.50
108.00
108.00
+1.50
1
4118
12:50:42
107.50
108.00
108.00
+1.50
2
4117
12:50:42
107.50
108.00
107.50
+1.00
1
4115
12:50:16
107.50
108.00
107.50
+1.00
1
4114
12:50:16
107.50
108.00
107.50
+1.00
4
4113
12:50:15
107.50
108.00
107.50
+1.00
1
4109
12:50:05
107.50
108.00
108.00
+1.50
1
4108
12:50:05
107.50
108.00
107.50
+1.00
1
4107
12:49:54
107.50
108.00
107.50
+1.00
1
4106
12:49:48
107.50
108.00
107.50
+1.00
1
4105
12:49:46
107.50
108.00
108.00
+1.50
1
4104
12:49:46
107.50
108.00
108.00
+1.50
1
4103
12:49:34
107.50
108.00
108.00
+1.50
1
4102
12:49:21
107.50
108.00
108.00
+1.50
2
4101
12:49:21
107.50
108.00
107.50
+1.00
1
4099
12:49:20
107.50
108.00
108.00
+1.50
1
4098
12:49:18
107.50
108.00
108.00
+1.50
2
4097
12:49:15
107.50
108.00
107.50
+1.00
4
4095
12:49:04
107.50
108.00
108.00
+1.50
1
4091
12:48:54
107.50
108.00
107.50
+1.00
1
4090
12:48:47
107.50
108.00
108.00
+1.50
1
4089
12:48:47
107.50
108.00
108.00
+1.50
1
4088
12:48:27
107.50
108.00
108.00
+1.50
2
4087
12:48:27
107.50
108.00
107.50
+1.00
1
4085
12:48:26
107.50
108.00
108.00
+1.50
3
4084
12:48:15
107.50
108.00
108.00
+1.50
1
4081
12:48:14
107.50
108.00
108.00
+1.50
2
4080
12:48:14
107.50
108.00
108.00
+1.50
1
4078
12:48:14
107.50
108.00
108.00
+1.50
2
4077
12:48:14
107.50
108.00
107.50
+1.00
4
4075
12:48:10
107.50
108.00
107.50
+1.00
2
4071
12:48:00
107.50
108.00
107.50
+1.00
1
4069
12:47:41
107.50
108.00
108.00
+1.50
1
4068
12:47:33
107.50
108.00
107.50
+1.00
1
4067
12:47:28
107.50
108.00
108.00
+1.50
1
4066
12:47:28
107.50
108.00
108.00
+1.50
1
4065
12:47:13
107.50
108.00
108.00
+1.50
2
4064
12:47:12
107.50
108.00
107.50
+1.00
4
4062
12:47:12
107.50
108.00
108.00
+1.50
1
4058
12:47:06
107.50
108.00
107.50
+1.00
1
4057
12:46:44
107.50
108.00
108.00
+1.50
2
4056
12:46:39
107.50
108.00
107.50
+1.00
1
4054
12:46:32
107.50
108.00
107.50
+1.00
1
4053
12:46:31
107.50
108.00
108.00
+1.50
1
4052
12:46:20
107.50
108.00
108.00
+1.50
1
4051
12:46:20
107.50
108.00
108.00
+1.50
1
4050
12:46:20
107.50
108.00
107.50
+1.00
1
4049
12:46:12
107.50
108.00
107.50
+1.00
1
4048
12:46:12
107.50
108.00
108.00
+1.50
1
4047
12:46:12
107.50
108.00
107.50
+1.00
4
4046
12:46:00
107.50
108.00
108.00
+1.50
1
4042
12:45:45
107.50
108.00
108.00
+1.50
2
4041
12:45:45
107.50
108.00
108.00
+1.50
3
4039
12:45:45
107.50
108.00
107.50
+1.00
1
4036
12:45:21
107.50
108.00
107.50
+1.00
1
4035
12:45:18
107.50
108.00
107.50
+1.00
1
4034
12:45:10
107.50
108.00
107.50
+1.00
4
4033
12:45:05
107.50
108.00
108.00
+1.50
1
4029
12:45:00
107.50
108.00
108.00
+1.50
2
4028
12:44:51
107.50
108.00
108.00
+1.50
1
4026
12:44:51
107.50
108.00
108.00
+1.50
1
4025
12:44:51
107.50
108.00
107.50
+1.00
1
4024
12:44:37
107.50
108.00
108.00
+1.50
1
4023
12:44:37
107.50
108.00
108.00
+1.50
1
4022
12:44:24
107.50
108.00
108.00
+1.50
2
4021
12:44:24
107.50
108.00
108.00
+1.50
1
4019
12:44:24
107.50
108.00
107.50
+1.00
1
4018
12:44:21
107.50
108.00
108.00
+1.50
1
4017
12:44:15
107.50
108.00
108.00
+1.50
1
4016
12:44:09
107.50
108.00
107.50
+1.00
4
4015
12:44:08
107.50
108.00
108.00
+1.50
1
4011
12:43:58
107.50
108.00
107.50
+1.00
1
4010
12:43:57
107.50
108.00
107.50
+1.00
1
4009
12:43:46
107.50
108.00
108.00
+1.50
1
4008
12:43:32
107.50
108.00
108.00
+1.50
1
4007
12:43:32
107.50
108.00
108.00
+1.50
1
4006
12:43:30
107.50
108.00
107.50
+1.00
1
4005
12:43:17
107.50
108.00
107.50
+1.00
3
4004
12:43:09
107.50
108.00
107.50
+1.00
1
4001
12:43:09
107.50
108.00
108.00
+1.50
2
4000
12:43:09
107.50
108.00
107.50
+1.00
4
3998
12:43:06
107.50
108.00
108.00
+1.50
1
3994
12:43:04
107.50
108.00
108.00
+1.50
3
3993
12:43:04
107.50
108.00
107.50
+1.00
2
3990
12:43:03
107.50
108.00
107.50
+1.00
1
3988
12:42:57
107.50
108.00
108.00
+1.50
1
3987
12:42:56
107.50
108.00
108.00
+1.50
2
3986
12:42:36
107.50
108.00
107.50
+1.00
1
3984
12:42:13
107.50
108.00
108.00
+1.50
1
3983
12:42:13
107.50
108.00
108.00
+1.50
1
3982
12:42:09
107.50
108.00
108.00
+1.50
2
3981
12:42:09
107.50
108.00
107.50
+1.00
1
3979
12:42:07
107.50
108.00
107.50
+1.00
4
3978
12:41:59
107.50
108.00
107.50
+1.00
1
3974
12:41:59
107.50
108.00
108.00
+1.50
2
3973
12:41:42
107.50
108.00
107.50
+1.00
1
3971
12:41:39
107.50
108.00
108.00
+1.50
1
3970
12:41:37
107.50
108.00
108.00
+1.50
1
3969
12:41:23
107.50
108.00
108.00
+1.50
1
3968
12:41:22
107.50
108.00
108.00
+1.50
1
3967
12:41:22
107.50
108.00
108.00
+1.50
1
3966
12:41:22
107.50
108.00
108.00
+1.50
1
3965
12:41:15
107.50
108.00
108.00
+1.50
1
3964
12:41:15
107.50
108.00
107.50
+1.00
1
3963
12:41:07
107.50
108.00
108.00
+1.50
2
3962
12:41:07
107.50
108.00
108.00
+1.50
1
3960
12:41:06
107.50
108.00
107.50
+1.00
4
3959
12:41:01
107.50
108.00
108.00
+1.50
1
3955
12:41:01
107.50
108.00
107.50
+1.00
1
3954
12:40:48
107.50
108.00
107.50
+1.00
1
3953
12:40:35
107.50
108.00
108.00
+1.50
1
3952
12:40:23
107.50
108.00
108.00
+1.50
3
3951
12:40:21
107.50
108.00
107.50
+1.00
1
3948
12:40:05
107.50
108.00
108.00
+1.50
1
3947
12:40:05
107.50
108.00
107.50
+1.00
4
3946
12:40:01
107.50
108.00
108.00
+1.50
1
3942
12:40:00
107.50
108.00
108.00
+1.50
2
3941
12:40:00
107.50
108.00
107.50
+1.00
1
3939
12:39:54
107.50
108.00
107.50
+1.00
1
3938
12:39:50
107.50
108.00
107.50
+1.00
1
3937
12:39:47
107.50
108.00
107.50
+1.00
1
3936
12:39:27
107.50
108.00
108.00
+1.50
1
3935
12:39:27
107.50
108.00
107.50
+1.00
1
3934
12:39:14
107.50
108.00
108.00
+1.50
2
3933
12:39:04
107.50
108.00
108.00
+1.50
1
3931
12:39:04
107.50
108.00
108.00
+1.50
1
3930
12:39:04
107.50
108.00
108.00
+1.50
2
3929
12:39:04
107.50
108.00
107.50
+1.00
4
3927
12:39:00
107.50
108.00
107.50
+1.00
1
3923
12:38:53
107.50
108.00
108.00
+1.50
2
3922
12:38:53
107.50
108.00
108.00
+1.50
2
3920
12:38:53
107.50
108.00
107.50
+1.00
2
3918
12:38:33
107.50
108.00
108.00
+1.50
1
3916
12:38:33
107.50
108.00
107.50
+1.00
1
3915
12:38:26
107.50
108.00
108.00
+1.50
1
3914
12:38:06
107.50
108.00
108.00
+1.50
1
3913
12:38:06
107.50
108.00
107.50
+1.00
1
3912
12:38:03
107.50
108.00
108.00
+1.50
1
3911
12:38:03
107.50
108.00
107.50
+1.00
4
3910
12:37:43
107.50
108.00
108.00
+1.50
1
3906
12:37:43
107.50
108.00
108.00
+1.50
1
3905
12:37:42
107.50
108.00
108.00
+1.50
3
3904
12:37:39
107.50
108.00
108.00
+1.50
2
3901
12:37:39
107.50
108.00
107.50
+1.00
1
3899
12:37:12
107.50
108.00
108.00
+1.50
1
3898
12:37:12
107.50
108.00
107.50
+1.00
1
3897
12:37:02
107.50
108.00
107.50
+1.00
4
3896
12:36:55
107.50
108.00
108.00
+1.50
1
3892
12:36:45
107.50
108.00
107.50
+1.00
1
3891
12:36:31
107.50
108.00
107.50
+1.00
1
3890
12:36:24
107.50
108.00
107.50
+1.00
1
3889
12:36:18
107.50
108.00
108.00
+1.50
1
3888
12:36:18
107.50
108.00
107.50
+1.00
1
3887
12:36:15
107.50
108.00
108.00
+1.50
1
3886
12:36:15
107.50
108.00
108.00
+1.50
1
3885
12:36:13
107.50
108.00
108.00
+1.50
1
3884
12:36:10
107.50
108.00
108.00
+1.50
2
3883
12:36:01
107.50
108.00
108.00
+1.50
2
3881
12:36:01
107.50
108.00
107.50
+1.00
4
3879
12:35:54
107.50
108.00
108.00
+1.50
1
3875
12:35:51
107.50
108.00
107.50
+1.00
1
3874
12:35:24
107.50
108.00
107.50
+1.00
1
3873
12:35:22
107.50
108.00
107.50
+1.00
4
3872
12:35:21
107.50
108.00
108.00
+1.50
1
3868
12:35:13
107.50
108.00
108.00
+1.50
1
3867
12:35:13
107.50
108.00
108.00
+1.50
2
3866
12:35:13
107.50
108.00
108.00
+1.50
1
3864
12:35:03
107.50
108.00
108.00
+1.50
2
3863
12:35:03
107.50
108.00
108.00
+1.50
3
3861
12:34:57
107.50
108.00
107.50
+1.00
1
3858
12:34:40
107.50
108.00
108.00
+1.50
1
3857
12:34:33
107.50
108.00
107.50
+1.00
1
3856
12:34:30
107.50
108.00
107.50
+1.00
1
3855
12:34:20
107.50
108.00
108.00
+1.50
1
3854
12:34:19
107.50
108.00
107.50
+1.00
1
3853
12:34:03
107.50
108.00
107.50
+1.00
1
3852
12:34:00
107.50
108.00
108.00
+1.50
1
3851
12:33:46
107.50
108.00
108.00
+1.50
1
3850
12:33:36
107.50
108.00
108.00
+1.50
1
3849
12:33:36
107.50
108.00
107.50
+1.00
1
3848
12:33:32
107.50
108.00
108.00
+1.50
1
3847
12:33:18
107.50
108.00
108.00
+1.50
2
3846
12:33:18
107.50
108.00
108.00
+1.50
1
3844
12:33:09
107.50
108.00
107.50
+1.00
1
3843
12:33:02
107.50
108.00
107.50
+1.00
1
3842
12:32:42
107.50
108.00
107.50
+1.00
1
3841
12:32:23
107.50
108.00
108.00
+1.50
2
3840
12:32:23
107.50
108.00
108.00
+1.50
2
3838
12:32:15
107.50
108.00
107.50
+1.00
1
3836
12:32:06
107.50
108.00
108.00
+1.50
1
3835
12:31:50
107.50
108.00
108.00
+1.50
1
3834
12:31:48
107.50
108.00
107.50
+1.00
1
3833
12:31:32
107.50
108.00
108.00
+1.50
1
3832
12:31:22
107.50
108.00
108.00
+1.50
1
3831
12:31:22
107.50
108.00
107.50
+1.00
1
3830
12:31:18
107.50
108.00
107.50
+1.00
2
3829
12:30:59
107.50
108.00
108.00
+1.50
2
3827
12:30:59
107.50
108.00
107.50
+1.00
2
3825
12:30:56
107.50
108.00
107.50
+1.00
1
3823
12:30:53
107.50
108.00
108.00
+1.50
1
3822
12:30:49
107.50
108.00
108.00
+1.50
1
3821
12:30:31
107.50
108.00
108.00
+1.50
2
3820
12:30:30
107.50
108.00
107.50
+1.00
1
3818
12:30:27
107.50
108.00
108.00
+1.50
1
3817
12:29:56
107.50
108.00
108.00
+1.50
2
3816
12:29:40
107.50
108.00
108.00
+1.50
1
3814
12:29:40
107.50
108.00
108.00
+1.50
1
3813
12:29:40
107.50
108.00
107.50
+1.00
1
3812
12:29:32
107.50
108.00
108.00
+1.50
2
3811
12:28:51
107.50
108.00
108.00
+1.50
1
3809
12:28:51
107.50
108.00
108.00
+1.50
2
3808
12:28:51
107.50
108.00
108.00
+1.50
1
3806
12:28:40
107.50
108.00
107.50
+1.00
1
3805
12:28:26
107.50
108.00
107.50
+1.00
2
3804
12:28:23
107.50
108.00
107.50
+1.00
1
3802
12:28:16
107.50
108.00
108.00
+1.50
1
3801
12:28:16
107.50
108.00
108.00
+1.50
2
3800
12:28:16
107.50
108.00
108.00
+1.50
1
3798
12:28:16
107.50
108.00
108.00
+1.50
1
3797
12:27:45
107.50
108.00
108.00
+1.50
1
3796
12:27:28
107.50
108.00
108.00
+1.50
1
3795
12:27:28
107.50
108.00
108.00
+1.50
1
3794
12:27:28
107.50
108.00
108.00
+1.50
1
3793
12:27:06
107.50
108.00
108.00
+1.50
1
3792
12:26:45
107.50
108.00
108.00
+1.50
1
3791
12:26:33
107.50
108.00
107.50
+1.00
1
3790
12:26:18
107.50
108.00
107.50
+1.00
1
3789
12:26:12
107.50
108.00
108.00
+1.50
2
3788
12:25:17
107.50
108.00
108.00
+1.50
1
3786
12:24:40
107.50
108.00
108.00
+1.50
2
3785
12:23:55
107.50
108.00
108.00
+1.50
1
3783
12:23:55
107.50
108.00
108.00
+1.50
1
3782
12:23:48
107.50
108.00
107.50
+1.00
1
3781
12:23:30
107.50
108.00
108.00
+1.50
2
3780
12:23:23
107.50
108.00
108.00
+1.50
1
3778
12:23:18
107.50
108.00
107.50
+1.00
1
3777
12:23:10
107.50
108.00
108.00
+1.50
1
3776
12:23:10
107.50
108.00
108.00
+1.50
1
3775
12:23:10
107.50
108.00
107.50
+1.00
1
3774
12:22:56
107.50
108.00
107.50
+1.00
1
3773
12:22:49
107.50
108.00
108.00
+1.50
1
3772
12:22:47
107.50
108.00
108.00
+1.50
4
3771
12:22:40
107.50
108.00
108.00
+1.50
1
3767
12:22:27
107.50
108.00
108.00
+1.50
2
3766
12:21:51
107.50
108.00
108.00
+1.50
1
3764
12:21:12
107.50
108.00
108.00
+1.50
2
3763
12:21:12
107.50
108.00
108.00
+1.50
1
3761
12:20:50
107.50
108.00
108.00
+1.50
2
3760
12:20:50
107.50
108.00
108.00
+1.50
1
3758
12:20:50
107.50
108.00
108.00
+1.50
1
3757
12:20:12
107.50
108.00
108.00
+1.50
1
3756
12:20:08
107.50
108.00
108.00
+1.50
1
3755
12:20:00
107.50
108.00
108.00
+1.50
1
3754
12:19:53
107.50
108.00
108.00
+1.50
1
3753
12:19:42
107.50
108.00
108.00
+1.50
2
3752
12:19:40
107.50
108.00
107.50
+1.00
1
3750
12:19:33
107.50
108.00
107.50
+1.00
1
3749
12:19:15
107.50
108.00
108.00
+1.50
1
3748
12:19:09
107.50
108.00
108.00
+1.50
1
3747
12:18:42
107.50
108.00
108.00
+1.50
1
3746
12:18:08
107.50
108.00
108.00
+1.50
1
3745
12:18:07
107.50
108.00
108.00
+1.50
1
3744
12:18:06
107.50
108.00
108.00
+1.50
1
3743
12:18:06
107.50
108.00
108.00
+1.50
2
3742
12:18:02
107.50
108.00
108.00
+1.50
1
3740
12:18:02
107.50
108.00
107.50
+1.00
1
3739
12:17:33
107.50
108.00
108.00
+1.50
1
3738
12:17:25
107.50
108.00
108.00
+1.50
1
3737
12:17:03
107.50
108.00
108.00
+1.50
1
3736
12:16:59
107.50
108.00
108.00
+1.50
2
3735
12:16:51
107.50
108.00
108.00
+1.50
1
3733
12:16:27
107.50
108.00
108.00
+1.50
2
3732
12:16:17
107.50
108.00
107.50
+1.00
1
3730
12:16:10
107.50
108.00
107.50
+1.00
1
3729
12:16:01
107.50
108.00
108.00
+1.50
1
3728
12:15:38
107.50
108.00
108.00
+1.50
1
3727
12:15:09
107.50
108.00
108.00
+1.50
1
3726
12:15:09
107.50
108.00
108.00
+1.50
1
3725
12:15:02
107.50
108.00
107.50
+1.00
1
3724
12:14:43
107.50
108.00
107.50
+1.00
1
3723
12:14:18
107.50
108.00
108.00
+1.50
1
3722
12:14:18
107.50
108.00
108.00
+1.50
1
3721
12:14:18
107.50
108.00
108.00
+1.50
2
3720
12:14:18
107.50
108.00
107.50
+1.00
1
3718
12:13:59
107.50
108.00
108.00
+1.50
2
3717
12:12:59
107.50
108.00
108.00
+1.50
1
3715
12:12:48
107.50
108.00
107.50
+1.00
1
3714
12:12:10
107.50
108.00
108.00
+1.50
1
3713
12:12:10
107.50
108.00
108.00
+1.50
1
3712
12:11:56
107.50
108.00
108.00
+1.50
1
3711
12:11:29
107.50
108.00
108.00
+1.50
3
3710
12:11:29
107.50
108.00
108.00
+1.50
1
3707
12:11:29
107.50
108.00
107.50
+1.00
2
3706
12:11:29
107.50
108.00
108.00
+1.50
50
3704
12:11:17
107.50
108.00
108.00
+1.50
1
3654
12:11:00
107.50
108.00
107.50
+1.00
1
3653
12:10:54
107.50
108.00
107.50
+1.00
1
3652
12:10:42
107.50
108.00
108.00
+1.50
1
3651
12:10:42
107.50
108.00
107.50
+1.00
1
3650
12:10:33
107.50
108.00
108.00
+1.50
1
3649
12:10:33
107.50
108.00
108.00
+1.50
2
3648
12:10:20
107.50
108.00
108.00
+1.50
1
3646
12:10:20
107.50
108.00
108.00
+1.50
1
3645
12:10:10
107.50
108.00
108.00
+1.50
1
3644
12:10:09
107.50
108.00
108.00
+1.50
1
3643
12:09:43
107.50
108.00
108.00
+1.50
1
3642
12:09:26
107.50
108.00
107.50
+1.00
1
3641
12:09:12
107.50
108.00
108.00
+1.50
1
3640
12:09:12
107.50
108.00
108.00
+1.50
2
3639
12:09:07
107.50
108.00
108.00
+1.50
1
3637
12:09:03
107.50
108.00
108.00
+1.50
1
3636
12:08:07
107.50
108.00
108.00
+1.50
1
3635
12:08:06
107.50
108.00
108.00
+1.50
2
3634
12:07:32
107.50
108.00
108.00
+1.50
1
3632
12:07:10
107.50
108.00
108.00
+1.50
1
3631
12:07:10
107.50
108.00
108.00
+1.50
1
3630
12:06:58
107.50
108.00
108.00
+1.50
1
3629
12:06:48
107.50
108.00
108.00
+1.50
1
3628
12:06:28
107.50
108.00
108.00
+1.50
2
3627
12:06:27
107.50
108.00
108.00
+1.50
2
3625
12:06:03
107.50
108.00
107.50
+1.00
1
3623
12:06:01
107.50
108.00
108.00
+1.50
2
3622
12:05:53
107.50
108.00
108.00
+1.50
2
3620
12:05:53
107.50
108.00
108.00
+1.50
1
3618
12:05:48
107.50
108.00
108.00
+1.50
1
3617
12:05:29
107.50
108.00
108.00
+1.50
1
3616
12:04:58
107.50
108.00
107.50
+1.00
1
3615
12:04:31
107.50
108.00
108.00
+1.50
1
3614
12:04:16
107.50
108.00
108.00
+1.50
1
3613
12:04:15
107.50
108.00
108.00
+1.50
1
3612
12:04:15
107.50
108.00
107.50
+1.00
22
3611
12:04:05
107.50
108.00
108.00
+1.50
1
3589
12:03:51
107.50
108.00
107.50
+1.00
1
3588
12:03:46
107.50
108.00
107.50
+1.00
2
3587
12:03:39
107.50
108.00
108.00
+1.50
1
3585
12:03:21
107.50
108.00
108.00
+1.50
2
3584
12:03:21
107.50
108.00
107.50
+1.00
39
3582
12:03:19
107.50
108.00
108.00
+1.50
2
3543
12:03:19
107.50
108.00
108.00
+1.50
1
3541
12:03:16
107.50
108.00
108.00
+1.50
1
3540
12:03:16
107.50
108.00
108.00
+1.50
1
3539
12:03:16
107.50
108.00
108.00
+1.50
2
3538
12:03:16
107.50
108.00
108.00
+1.50
1
3536
12:03:06
107.50
108.00
108.00
+1.50
1
3535
12:02:56
107.50
108.00
108.00
+1.50
1
3534
12:02:45
107.50
108.00
108.00
+1.50
1
3533
12:02:44
107.50
108.00
107.50
+1.00
1
3532
12:02:41
107.50
108.00
107.50
+1.00
1
3531
12:02:05
107.50
108.00
108.00
+1.50
2
3530
12:01:12
107.50
108.00
108.00
+1.50
1
3528
12:01:00
107.50
108.00
108.00
+1.50
1
3527
12:00:39
107.50
108.00
108.00
+1.50
2
3526
12:00:38
107.50
108.00
108.00
+1.50
2
3524
12:00:06
107.50
108.00
108.00
+1.50
1
3522
12:00:06
107.50
108.00
108.00
+1.50
2
3521
11:59:42
107.50
108.00
108.00
+1.50
1
3519
11:59:33
107.50
108.00
108.00
+1.50
1
3518
11:59:19
107.50
108.00
107.50
+1.00
1
3517
11:59:08
107.50
108.00
108.00
+1.50
1
3516
11:58:50
107.50
108.00
108.00
+1.50
1
3515
11:58:35
107.50
108.00
108.00
+1.50
2
3514
11:58:08
107.50
108.00
108.00
+1.50
1
3512
11:57:48
107.50
108.00
108.00
+1.50
1
3511
11:57:27
107.50
108.00
108.00
+1.50
1
3510
11:56:40
107.50
108.00
108.00
+1.50
1
3509
11:56:33
107.50
108.00
107.50
+1.00
3
3508
11:56:29
107.50
108.00
108.00
+1.50
1
3505
11:56:12
107.50
108.00
108.00
+1.50
1
3504
11:55:56
107.50
108.00
107.50
+1.00
1
3503
11:55:40
107.50
108.00
108.00
+1.50
4
3502
11:55:31
107.50
108.00
108.00
+1.50
2
3498
11:55:00
107.50
108.00
107.50
+1.00
1
3496
11:54:56
107.50
108.00
108.00
+1.50
2
3495
11:54:56
107.50
108.00
107.50
+1.00
2
3493
11:54:47
107.50
108.00
107.50
+1.00
1
3491
11:54:43
107.50
108.00
108.00
+1.50
1
3490
11:54:41
107.50
108.00
107.50
+1.00
1
3489
11:54:35
107.50
108.00
108.00
+1.50
1
3488
11:54:04
107.50
108.00
108.00
+1.50
1
3487
11:53:41
107.50
108.00
108.00
+1.50
1
3486
11:53:18
107.50
108.00
108.00
+1.50
1
3485
11:52:56
107.50
108.00
108.00
+1.50
1
3484
11:52:34
107.50
108.00
107.50
+1.00
1
3483
11:51:58
107.50
108.00
107.50
+1.00
1
3482
11:51:17
107.50
108.00
108.00
+1.50
1
3481
11:50:51
107.50
108.00
107.50
+1.00
1
3480
11:50:37
107.50
108.00
107.50
+1.00
3
3479
11:50:19
107.50
108.00
108.00
+1.50
1
3476
11:49:46
107.50
108.00
108.00
+1.50
2
3475
11:49:34
107.50
108.00
108.00
+1.50
1
3473
11:49:24
107.50
108.00
107.50
+1.00
1
3472
11:49:12
107.50
108.00
107.50
+1.00
1
3471
11:48:00
107.50
108.00
108.00
+1.50
1
3470
11:48:00
107.50
108.00
108.00
+1.50
1
3469
11:47:52
107.50
108.00
108.00
+1.50
5
3468
11:47:44
107.50
108.00
108.00
+1.50
1
3463
11:47:18
107.50
108.00
108.00
+1.50
1
3462
11:46:50
107.50
108.00
108.00
+1.50
2
3461
11:46:07
107.50
108.00
108.00
+1.50
1
3459
11:46:00
107.50
108.00
108.00
+1.50
20
3458
11:45:55
107.50
108.00
107.50
+1.00
1
3438
11:45:51
107.50
108.00
108.00
+1.50
1
3437
11:45:49
107.50
108.00
107.50
+1.00
1
3436
11:45:10
107.50
108.00
108.00
+1.50
1
3435
11:45:10
107.50
108.00
108.00
+1.50
1
3434
11:43:29
107.50
108.00
108.00
+1.50
1
3433
11:43:29
107.50
108.00
108.00
+1.50
2
3432
11:43:00
107.50
108.00
108.00
+1.50
1
3430
11:42:51
107.50
108.00
108.00
+1.50
1
3429
11:42:27
107.50
108.00
107.50
+1.00
1
3428
11:41:53
107.50
108.00
108.00
+1.50
1
3427
11:41:16
107.50
108.00
108.00
+1.50
1
3426
11:41:10
107.50
108.00
108.00
+1.50
1
3425
11:40:49
107.50
108.00
108.00
+1.50
1
3424
11:40:48
107.50
108.00
108.00
+1.50
1
3423
11:40:47
107.50
108.00
108.00
+1.50
22
3422
11:40:47
107.50
108.00
108.00
+1.50
3
3400
11:40:34
107.50
108.00
108.00
+1.50
1
3397
11:40:12
107.50
108.00
108.00
+1.50
1
3396
11:40:01
107.00
108.00
108.00
+1.50
2
3395
11:40:01
107.00
107.50
107.50
+1.00
75
3393
11:39:45
107.00
107.50
107.50
+1.00
2
3318
11:39:34
107.00
107.50
107.50
+1.00
1
3316
11:39:17
107.00
107.50
107.50
+1.00
1
3315
11:39:04
107.00
107.50
107.00
+0.50
1
3314
11:39:00
107.00
107.50
107.50
+1.00
2
3313
11:39:00
107.00
107.50
107.50
+1.00
12
3311
11:39:00
107.00
107.50
107.50
+1.00
5
3299
11:38:57
107.00
107.50
107.50
+1.00
2
3294
11:38:55
107.00
107.50
107.50
+1.00
1
3292
11:38:49
107.00
107.50
107.50
+1.00
3
3291
11:38:32
107.00
107.50
107.50
+1.00
1
3288
11:38:32
107.00
107.50
107.50
+1.00
3
3287
11:38:29
107.00
107.50
107.50
+1.00
1
3284
11:38:14
107.00
107.50
107.50
+1.00
2
3283
11:38:07
107.00
107.50
107.50
+1.00
1
3281
11:38:07
107.00
107.50
107.50
+1.00
8
3280
11:38:01
107.00
107.50
107.50
+1.00
3
3272
11:37:58
107.00
107.50
107.50
+1.00
3
3269
11:37:55
107.00
107.50
107.50
+1.00
1
3266
11:37:55
107.00
107.50
107.50
+1.00
1
3265
11:37:55
107.00
107.50
107.50
+1.00
1
3264
11:37:43
107.00
107.50
107.50
+1.00
1
3263
11:37:42
107.00
107.50
107.50
+1.00
1
3262
11:37:37
107.00
107.50
107.50
+1.00
1
3261
11:37:33
107.00
107.50
107.50
+1.00
10
3260
11:37:06
107.00
107.50
107.50
+1.00
1
3250
11:36:57
107.00
107.50
107.50
+1.00
1
3249
11:36:48
107.00
107.50
107.50
+1.00
1
3248
11:36:47
107.00
107.50
107.50
+1.00
1
3247
11:36:43
107.00
107.50
107.00
+0.50
7
3246
11:36:43
107.00
107.50
107.50
+1.00
1
3239
11:36:43
107.00
107.50
107.50
+1.00
2
3238
11:36:43
107.00
107.50
107.50
+1.00
8
3236
11:36:43
107.00
107.50
107.50
+1.00
5
3228
11:36:43
107.00
107.50
107.50
+1.00
21
3223
11:36:43
107.00
107.50
107.50
+1.00
14
3202
11:36:43
107.00
107.50
107.50
+1.00
51
3188
11:36:40
107.00
107.50
107.00
+0.50
7
3137
11:36:40
107.00
107.50
107.50
+1.00
1
3130
11:36:40
107.00
107.50
107.50
+1.00
1
3129
11:36:40
107.00
107.50
107.50
+1.00
20
3128
11:36:40
107.00
107.50
107.50
+1.00
51
3108
11:36:39
107.00
107.50
107.50
+1.00
10
3057
11:36:38
107.00
107.50
107.50
+1.00
1
3047
11:36:38
107.00
107.50
107.50
+1.00
1
3046
11:36:38
107.00
107.50
107.50
+1.00
2
3045
11:36:38
107.00
107.50
107.50
+1.00
1
3043
11:36:38
107.00
107.50
107.50
+1.00
1
3042
11:36:38
107.00
107.50
107.50
+1.00
6
3041
11:36:38
107.00
107.50
107.50
+1.00
4
3035
11:36:38
107.00
107.50
107.50
+1.00
1
3031
11:36:35
107.00
107.50
107.50
+1.00
1
3030
11:36:27
107.00
107.50
107.50
+1.00
1
3029
11:36:19
107.00
107.50
107.50
+1.00
1
3028
11:35:48
107.00
107.50
107.50
+1.00
1
3027
11:35:42
107.00
107.50
107.00
+0.50
1
3026
11:35:31
107.00
107.50
107.50
+1.00
1
3025
11:35:25
107.00
107.50
107.50
+1.00
2
3024
11:35:15
107.00
107.50
107.50
+1.00
1
3022
11:35:13
107.00
107.50
107.00
+0.50
3
3021
11:35:13
107.00
107.50
107.50
+1.00
1
3018
11:35:13
107.00
107.50
107.50
+1.00
8
3017
11:35:13
107.00
107.50
107.50
+1.00
1
3009
11:35:13
107.00
107.50
107.00
+0.50
7
3008
11:35:13
107.00
107.50
107.50
+1.00
2
3001
11:35:13
107.00
107.50
107.50
+1.00
10
2999
11:35:13
107.00
107.50
107.50
+1.00
13
2989
11:35:13
107.00
107.50
107.50
+1.00
29
2976
11:35:13
107.00
107.50
107.50
+1.00
70
2947
11:35:13
107.00
107.50
107.50
+1.00
12
2877
11:35:13
107.00
107.50
107.00
+0.50
1
2865
11:35:02
107.00
107.50
107.50
+1.00
1
2864
11:34:18
107.00
107.50
107.50
+1.00
4
2863
11:34:18
107.00
107.50
107.50
+1.00
6
2859
11:34:18
107.00
107.50
107.50
+1.00
1
2853
11:33:37
107.00
107.50
107.50
+1.00
1
2852
11:33:04
107.00
107.50
107.50
+1.00
1
2851
11:33:00
107.00
107.50
107.00
+0.50
1
2850
11:32:59
107.00
107.50
107.50
+1.00
1
2849
11:32:20
107.00
107.50
107.00
+0.50
1
2848
11:32:18
107.00
107.50
107.50
+1.00
1
2847
11:32:18
107.00
107.50
107.50
+1.00
1
2846
11:32:18
107.00
107.50
107.50
+1.00
3
2845
11:32:18
107.00
107.50
107.50
+1.00
1
2842
11:31:27
107.00
107.50
107.00
+0.50
1
2841
11:31:01
107.00
107.50
107.50
+1.00
1
2840
11:30:23
107.00
107.50
107.50
+1.00
1
2839
11:30:23
107.00
107.50
107.50
+1.00
1
2838
11:30:17
107.00
107.50
107.00
+0.50
1
2837
11:30:14
107.00
107.50
107.50
+1.00
2
2836
11:30:11
107.00
107.50
107.50
+1.00
3
2834
11:30:11
107.00
107.50
107.00
+0.50
2
2831
11:30:11
107.00
107.50
107.50
+1.00
2
2829
11:30:06
107.00
107.50
107.50
+1.00
3
2827
11:30:03
107.00
107.50
107.50
+1.00
1
2824
11:29:42
107.00
107.50
107.50
+1.00
1
2823
11:29:27
107.00
107.50
107.50
+1.00
4
2822
11:29:22
107.00
107.50
107.50
+1.00
1
2818
11:29:22
107.00
107.50
107.50
+1.00
1
2817
11:29:04
107.00
107.50
107.50
+1.00
2
2816
11:28:59
107.00
107.50
107.50
+1.00
1
2814
11:28:58
107.00
107.50
107.00
+0.50
1
2813
11:28:50
107.00
107.50
107.50
+1.00
1
2812
11:28:47
107.00
107.50
107.50
+1.00
1
2811
11:28:05
107.00
107.50
107.00
+0.50
1
2810
11:28:04
107.00
107.50
107.00
+0.50
1
2809
11:28:04
107.00
107.50
107.50
+1.00
1
2808
11:27:05
107.00
107.50
107.00
+0.50
1
2807
11:27:04
107.00
107.50
107.50
+1.00
1
2806
11:26:56
107.00
107.50
107.50
+1.00
1
2805
11:26:56
107.00
107.50
107.50
+1.00
1
2804
11:26:39
107.00
107.50
107.50
+1.00
1
2803
11:26:25
107.00
107.50
107.50
+1.00
1
2802
11:25:35
107.00
107.50
107.00
+0.50
1
2801
11:25:15
107.00
107.50
107.50
+1.00
1
2800
11:24:38
107.00
107.50
107.50
+1.00
1
2799
11:24:38
107.00
107.50
107.00
+0.50
1
2798
11:24:24
107.00
107.50
107.50
+1.00
1
2797
11:24:11
107.00
107.50
107.50
+1.00
3
2796
11:24:11
107.00
107.50
107.50
+1.00
2
2793
11:23:09
107.00
107.50
107.50
+1.00
1
2791
11:22:53
107.00
107.50
107.00
+0.50
1
2790
11:22:53
107.00
107.50
107.00
+0.50
1
2789
11:22:53
107.00
107.50
107.50
+1.00
1
2788
11:22:45
107.00
107.50
107.50
+1.00
1
2787
11:22:35
107.00
107.50
107.50
+1.00
1
2786
11:22:29
107.00
107.50
107.50
+1.00
3
2785
11:22:25
107.00
107.50
107.00
+0.50
3
2782
11:22:22
107.00
107.50
107.50
+1.00
1
2779
11:22:13
107.00
107.50
107.50
+1.00
1
2778
11:22:12
107.00
107.50
107.00
+0.50
1
2777
11:22:12
107.00
107.50
107.50
+1.00
1
2776
11:22:12
107.00
107.50
107.00
+0.50
1
2775
11:21:39
107.00
107.50
107.00
+0.50
1
2774
11:21:38
107.00
107.50
107.50
+1.00
13
2773
11:21:34
107.00
107.50
107.50
+1.00
2
2760
11:21:04
107.00
107.50
107.50
+1.00
1
2758
11:21:01
107.00
107.50
107.50
+1.00
1
2757
11:20:23
107.00
107.50
107.00
+0.50
1
2756
11:20:23
107.00
107.50
107.50
+1.00
1
2755
11:20:23
107.00
107.50
107.50
+1.00
10
2754
11:20:14
107.00
107.50
107.50
+1.00
1
2744
11:20:06
107.00
107.50
107.00
+0.50
1
2743
11:19:56
107.00
107.50
107.50
+1.00
1
2742
11:19:51
107.00
107.50
107.00
+0.50
1
2741
11:19:40
107.00
107.50
107.50
+1.00
1
2740
11:19:28
107.00
107.50
107.00
+0.50
1
2739
11:19:28
107.00
107.50
107.50
+1.00
2
2738
11:19:24
107.00
107.50
107.50
+1.00
1
2736
11:19:22
107.00
107.50
107.50
+1.00
2
2735
11:19:17
107.00
107.50
107.50
+1.00
1
2733
11:19:06
107.00
107.50
107.00
+0.50
1
2732
11:19:05
107.00
107.50
107.50
+1.00
2
2731
11:18:50
107.00
107.50
107.00
+0.50
1
2729
11:18:25
107.00
107.50
107.50
+1.00
1
2728
11:18:12
107.00
107.50
107.00
+0.50
1
2727
11:18:08
107.00
107.50
107.50
+1.00
1
2726
11:18:08
107.00
107.50
107.50
+1.00
2
2725
11:18:08
107.00
107.50
107.50
+1.00
1
2723
11:17:34
107.00
107.50
107.50
+1.00
1
2722
11:17:17
107.00
107.50
107.50
+1.00
1
2721
11:17:08
107.00
107.50
107.50
+1.00
1
2720
11:16:40
107.00
107.50
107.00
+0.50
1
2719
11:16:40
107.00
107.50
107.50
+1.00
1
2718
11:15:53
107.00
107.50
107.00
+0.50
1
2717
11:15:53
107.00
107.50
107.00
+0.50
1
2716
11:15:52
107.00
107.50
107.50
+1.00
3
2715
11:15:51
107.00
107.50
107.50
+1.00
1
2712
11:15:28
107.00
107.50
107.00
+0.50
1
2711
11:15:16
107.00
107.50
107.00
+0.50
1
2710
11:15:14
107.00
107.50
107.00
+0.50
1
2709
11:15:10
107.00
107.50
107.50
+1.00
1
2708
11:15:10
107.00
107.50
107.50
+1.00
3
2707
11:15:10
107.00
107.50
107.50
+1.00
1
2704
11:15:09
107.00
107.50
107.50
+1.00
1
2703
11:15:07
107.00
107.50
107.50
+1.00
1
2702
11:15:07
107.00
107.50
107.00
+0.50
2
2701
11:15:07
107.00
107.50
107.00
+0.50
2
2699
11:15:07
107.00
107.50
107.50
+1.00
19
2697
11:15:00
107.00
107.50
107.50
+1.00
2
2678
11:14:50
107.00
107.50
107.50
+1.00
4
2676
11:14:50
107.00
107.50
107.50
+1.00
1
2672
11:14:48
107.00
107.50
107.50
+1.00
1
2671
11:14:48
107.00
107.50
107.50
+1.00
1
2670
11:14:37
107.00
107.50
107.50
+1.00
1
2669
11:14:37
107.00
107.50
107.50
+1.00
1
2668
11:14:24
107.00
107.50
107.50
+1.00
1
2667
11:13:46
107.00
107.50
107.50
+1.00
2
2666
11:13:13
107.00
107.50
107.00
+0.50
1
2664
11:13:13
107.00
107.50
107.50
+1.00
1
2663
11:13:00
107.00
107.50
107.00
+0.50
1
2662
11:12:47
107.00
107.50
107.50
+1.00
1
2661
11:12:47
107.00
107.50
107.50
+1.00
1
2660
11:12:05
107.00
107.50
107.00
+0.50
1
2659
11:12:05
107.00
107.50
107.00
+0.50
1
2658
11:11:58
107.00
107.50
107.50
+1.00
1
2657
11:11:54
107.00
107.50
107.50
+1.00
1
2656
11:11:39
107.00
107.50
107.50
+1.00
1
2655
11:11:22
107.00
107.50
107.00
+0.50
1
2654
11:10:29
107.00
107.50
107.50
+1.00
1
2653
11:10:10
107.00
107.50
107.50
+1.00
1
2652
11:10:10
107.00
107.50
107.00
+0.50
1
2651
11:09:19
107.00
107.50
107.50
+1.00
1
2650
11:09:19
107.00
107.50
107.50
+1.00
1
2649
11:09:16
107.00
107.50
107.00
+0.50
1
2648
11:08:43
107.00
107.50
107.00
+0.50
1
2647
11:08:31
107.00
107.50
107.50
+1.00
1
2646
11:08:20
107.00
107.50
107.00
+0.50
1
2645
11:08:14
107.00
107.50
107.00
+0.50
13
2644
11:07:49
107.00
107.50
107.00
+0.50
2
2631
11:07:49
107.00
107.50
107.00
+0.50
2
2629
11:07:49
107.00
107.50
107.00
+0.50
3
2627
11:07:45
107.00
107.50
107.50
+1.00
2
2624
11:06:40
107.00
107.50
107.50
+1.00
1
2622
11:06:40
107.00
107.50
107.50
+1.00
1
2621
11:06:35
107.00
107.50
107.50
+1.00
1
2620
11:06:25
107.00
107.50
107.00
+0.50
1
2619
11:06:04
107.00
107.50
107.50
+1.00
2
2618
11:06:04
107.00
107.50
107.50
+1.00
1
2616
11:05:21
107.00
107.50
107.00
+0.50
1
2615
11:05:01
107.00
107.50
107.50
+1.00
1
2614
11:04:13
107.00
107.50
107.50
+1.00
2
2613
11:04:00
107.00
107.50
107.50
+1.00
1
2611
11:03:44
107.00
107.50
107.50
+1.00
1
2610
11:03:33
107.00
107.50
107.50
+1.00
1
2609
11:03:31
107.00
107.50
107.00
+0.50
1
2608
11:03:31
107.00
107.50
107.00
+0.50
2
2607
11:02:45
107.00
107.50
107.50
+1.00
1
2605
11:02:05
107.00
107.50
107.00
+0.50
1
2604
11:01:59
107.00
107.50
107.50
+1.00
1
2603
11:01:58
107.00
107.50
107.00
+0.50
1
2602
11:01:39
107.00
107.50
107.50
+1.00
1
2601
11:01:22
107.00
107.50
107.50
+1.00
1
2600
11:01:21
107.00
107.50
107.50
+1.00
1
2599
11:01:21
107.00
107.50
107.50
+1.00
1
2598
11:01:09
107.00
107.50
107.00
+0.50
1
2597
11:01:03
107.00
107.50
107.50
+1.00
2
2596
11:00:39
107.00
107.50
107.50
+1.00
1
2594
10:59:06
107.00
107.50
107.50
+1.00
1
2593
10:59:00
107.00
107.50
107.50
+1.00
2
2592
10:58:42
107.00
107.50
107.50
+1.00
1
2590
10:58:36
107.00
107.50
107.00
+0.50
1
2589
10:57:26
107.00
107.50
107.00
+0.50
1
2588
10:57:06
107.00
107.50
107.50
+1.00
1
2587
10:57:06
107.00
107.50
107.50
+1.00
1
2586
10:56:53
107.00
107.50
107.50
+1.00
1
2585
10:56:16
107.00
107.50
107.50
+1.00
1
2584
10:56:03
107.00
107.50
107.50
+1.00
1
2583
10:55:31
107.00
107.50
107.50
+1.00
2
2582
10:55:31
107.00
107.50
107.50
+1.00
1
2580
10:55:14
107.00
107.50
107.00
+0.50
1
2579
10:55:07
107.00
107.50
107.00
+0.50
1
2578
10:54:27
107.00
107.50
107.50
+1.00
1
2577
10:53:58
107.00
107.50
107.00
+0.50
1
2576
10:53:23
107.00
107.50
107.50
+1.00
1
2575
10:53:08
107.00
107.50
107.00
+0.50
1
2574
10:52:38
107.00
107.50
107.50
+1.00
1
2573
10:52:38
107.00
107.50
107.50
+1.00
2
2572
10:52:27
107.00
107.50
107.50
+1.00
1
2570
10:52:11
107.00
107.50
107.50
+1.00
1
2569
10:51:51
107.00
107.50
107.00
+0.50
1
2568
10:50:45
107.00
107.50
107.50
+1.00
5
2567
10:50:44
107.00
107.50
107.50
+1.00
1
2562
10:50:15
107.00
107.50
107.50
+1.00
1
2561
10:49:40
107.00
107.50
107.50
+1.00
5
2560
10:49:19
107.00
107.50
107.50
+1.00
1
2555
10:49:17
107.00
107.50
107.50
+1.00
1
2554
10:49:17
107.00
107.50
107.00
+0.50
1
2553
10:49:16
107.00
107.50
107.50
+1.00
1
2552
10:48:43
107.00
107.50
107.50
+1.00
1
2551
10:48:43
107.00
107.50
107.50
+1.00
1
2550
10:48:37
107.00
107.50
107.50
+1.00
1
2549
10:48:29
107.00
107.50
107.50
+1.00
1
2548
10:48:27
107.00
107.50
107.50
+1.00
1
2547
10:48:16
107.00
107.50
107.50
+1.00
3
2546
10:48:15
107.00
107.50
107.50
+1.00
1
2543
10:48:05
107.00
107.50
107.50
+1.00
1
2542
10:47:48
107.00
107.50
107.50
+1.00
2
2541
10:46:55
107.00
107.50
107.50
+1.00
2
2539
10:46:37
107.00
107.50
107.50
+1.00
1
2537
10:45:54
107.00
107.50
107.50
+1.00
1
2536
10:45:36
107.00
107.50
107.50
+1.00
1
2535
10:45:26
107.00
107.50
107.50
+1.00
1
2534
10:45:07
107.00
107.50
107.00
+0.50
1
2533
10:45:03
107.00
107.50
107.50
+1.00
1
2532
10:44:49
107.00
107.50
107.50
+1.00
1
2531
10:44:42
107.00
107.50
107.50
+1.00
1
2530
10:43:24
107.00
107.50
107.50
+1.00
1
2529
10:43:05
107.00
107.50
107.50
+1.00
1
2528
10:42:46
107.00
107.50
107.50
+1.00
1
2527
10:42:39
107.00
107.50
107.50
+1.00
1
2526
10:42:18
107.00
107.50
107.50
+1.00
2
2525
10:41:50
107.00
107.50
107.50
+1.00
1
2523
10:41:45
107.00
107.50
107.00
+0.50
1
2522
10:41:07
107.00
107.50
107.50
+1.00
1
2521
10:40:31
107.00
107.50
107.50
+1.00
1
2520
10:40:07
107.00
107.50
107.50
+1.00
1
2519
10:39:49
107.00
107.50
107.50
+1.00
1
2518
10:39:49
107.00
107.50
107.50
+1.00
1
2517
10:39:25
107.00
107.50
107.50
+1.00
1
2516
10:38:24
107.00
107.50
107.00
+0.50
1
2515
10:38:10
107.00
107.50
107.50
+1.00
1
2514
10:37:28
107.00
107.50
107.50
+1.00
1
2513
10:36:17
107.00
107.50
107.50
+1.00
1
2512
10:36:10
107.00
107.50
107.50
+1.00
2
2511
10:35:57
107.00
107.50
107.50
+1.00
1
2509
10:35:03
107.00
107.50
107.00
+0.50
1
2508
10:34:48
107.00
107.50
107.50
+1.00
1
2507
10:33:56
107.00
107.50
107.50
+1.00
1
2506
10:33:56
107.00
107.50
107.50
+1.00
1
2505
10:32:56
107.00
107.50
107.50
+1.00
1
2504
10:32:27
107.00
107.50
107.50
+1.00
2
2503
10:32:09
107.00
107.50
107.50
+1.00
1
2501
10:31:42
107.00
107.50
107.00
+0.50
1
2500
10:30:55
107.00
107.50
107.50
+1.00
1
2499
10:30:05
107.00
107.50
107.50
+1.00
1
2498
10:30:05
107.00
107.50
107.50
+1.00
1
2497
10:29:51
107.00
107.50
107.50
+1.00
2
2496
10:29:30
107.00
107.50
107.50
+1.00
1
2494
10:28:41
107.00
107.50
107.00
+0.50
1
2493
10:28:38
107.00
107.50
107.00
+0.50
1
2492
10:28:37
107.00
107.50
107.50
+1.00
10
2491
10:28:36
107.00
107.50
107.00
+0.50
11
2481
10:28:21
107.00
107.50
107.00
+0.50
1
2470
10:27:43
107.00
107.50
107.00
+0.50
3
2469
10:27:28
107.00
107.50
107.00
+0.50
1
2466
10:27:28
107.00
107.50
107.50
+1.00
1
2465
10:27:28
107.00
107.50
107.50
+1.00
6
2464
10:27:28
107.00
107.50
107.50
+1.00
1
2458
10:27:28
107.00
107.50
107.50
+1.00
24
2457
10:27:28
107.00
107.50
107.50
+1.00
50
2433
10:26:51
107.00
107.50
107.50
+1.00
1
2383
10:25:39
107.00
107.50
107.50
+1.00
1
2382
10:25:00
107.00
107.50
107.00
+0.50
1
2381
10:24:25
107.00
107.50
107.50
+1.00
2
2380
10:24:11
107.00
107.50
107.50
+1.00
1
2378
10:24:10
107.00
107.50
107.50
+1.00
2
2377
10:23:15
107.00
107.50
107.00
+0.50
1
2375
10:23:04
107.00
107.50
107.50
+1.00
1
2374
10:21:39
107.00
107.50
107.50
+1.00
2
2373
10:21:32
107.00
107.50
107.50
+1.00
1
2371
10:21:27
107.00
107.50
107.50
+1.00
1
2370
10:21:11
107.00
107.50
107.50
+1.00
1
2369
10:21:07
107.00
107.50
107.50
+1.00
2
2368
10:21:05
107.00
107.50
107.50
+1.00
1
2366
10:21:04
107.00
107.50
107.50
+1.00
1
2365
10:21:01
107.00
107.50
107.50
+1.00
5
2364
10:21:00
107.00
107.50
107.50
+1.00
1
2359
10:21:00
107.00
107.50
107.00
+0.50
1
2358
10:21:00
107.00
107.50
107.50
+1.00
39
2357
10:20:59
107.00
107.50
107.50
+1.00
1
2318
10:20:58
107.00
107.50
107.50
+1.00
5
2317
10:20:31
107.00
107.50
107.50
+1.00
1
2312
10:20:31
107.00
107.50
107.50
+1.00
6
2311
10:20:07
107.00
107.50
107.50
+1.00
1
2305
10:20:03
107.00
107.50
107.00
+0.50
1
2304
10:20:03
107.00
107.50
107.00
+0.50
1
2303
10:20:01
107.00
107.50
107.50
+1.00
8
2302
10:20:00
107.00
107.50
107.50
+1.00
1
2294
10:20:00
107.00
107.50
107.50
+1.00
61
2293
10:19:49
107.00
107.50
107.50
+1.00
10
2232
10:19:42
107.00
107.50
107.50
+1.00
2
2222
10:19:42
107.00
107.50
107.50
+1.00
1
2220
10:19:39
107.00
107.50
107.50
+1.00
4
2219
10:19:38
107.00
107.50
107.50
+1.00
1
2215
10:19:38
107.00
107.50
107.50
+1.00
1
2214
10:19:37
107.00
107.50
107.50
+1.00
1
2213
10:19:37
107.00
107.50
107.50
+1.00
1
2212
10:19:37
107.00
107.50
107.50
+1.00
1
2211
10:19:37
107.00
107.50
107.50
+1.00
21
2210
10:19:36
107.00
107.50
107.00
+0.50
2
2189
10:19:36
107.00
107.50
107.50
+1.00
1
2187
10:19:36
107.00
107.50
107.50
+1.00
5
2186
10:19:36
107.00
107.50
107.50
+1.00
48
2181
10:19:34
107.00
107.50
107.50
+1.00
1
2133
10:19:34
107.00
107.50
107.50
+1.00
56
2132
10:19:33
107.00
107.50
107.00
+0.50
2
2076
10:19:33
107.00
107.50
107.50
+1.00
2
2074
10:19:33
107.00
107.50
107.50
+1.00
71
2072
10:19:24
107.00
107.50
107.50
+1.00
1
2001
10:19:23
107.00
107.50
107.00
+0.50
4
2000
10:19:22
107.00
107.50
107.00
+0.50
1
1996
10:19:22
107.00
107.50
107.50
+1.00
1
1995
10:19:22
107.00
107.50
107.50
+1.00
3
1994
10:19:22
107.00
107.50
107.50
+1.00
1
1991
10:19:22
107.00
107.50
107.50
+1.00
24
1990
10:19:22
107.00
107.50
107.50
+1.00
171
1966
10:19:22
107.00
107.50
107.50
+1.00
9
1795
10:19:22
107.00
107.50
107.50
+1.00
1
1786
10:19:22
107.00
107.50
107.50
+1.00
24
1785
10:19:22
107.00
107.50
107.00
+0.50
75
1761
10:18:53
107.00
107.50
107.50
+1.00
1
1686
10:18:03
107.00
107.50
107.00
+0.50
1
1685
10:18:00
107.00
107.50
107.50
+1.00
2
1684
10:18:00
107.00
107.50
107.50
+1.00
6
1682
10:18:00
107.00
107.50
107.50
+1.00
46
1676
10:16:44
107.00
107.50
107.00
+0.50
6
1630
10:16:43
107.00
107.50
107.50
+1.00
1
1624
10:16:41
107.00
107.50
107.50
+1.00
1
1623
10:16:41
107.00
107.50
107.00
+0.50
6
1622
10:16:41
107.00
107.50
107.50
+1.00
1
1616
10:16:41
107.00
107.50
107.00
+0.50
18
1615
10:16:41
107.00
107.50
107.50
+1.00
6
1597
10:16:41
107.00
107.50
107.50
+1.00
55
1591
10:16:41
107.00
107.50
107.50
+1.00
1
1536
10:16:41
107.00
107.50
107.50
+1.00
3
1535
10:16:41
107.00
107.50
107.50
+1.00
266
1532
10:16:41
107.00
107.50
107.50
+1.00
10
1266
10:16:14
107.00
107.50
107.50
+1.00
1
1256
10:15:57
107.00
107.50
107.50
+1.00
2
1255
10:13:54
107.00
107.50
107.00
+0.50
2
1253
10:13:52
107.00
107.50
107.50
+1.00
1
1251
10:13:52
107.00
107.50
107.50
+1.00
1
1250
10:13:52
107.00
107.50
107.50
+1.00
6
1249
10:13:52
107.00
107.50
107.50
+1.00
16
1243
10:13:52
107.00
107.50
107.00
+0.50
3
1227
10:13:51
107.00
107.50
107.50
+1.00
40
1224
10:13:34
107.00
107.50
107.50
+1.00
1
1184
10:11:15
107.00
107.50
107.50
+1.00
1
1183
10:10:55
107.00
107.50
107.50
+1.00
1
1182
10:10:43
107.00
107.50
107.50
+1.00
2
1181
10:10:42
107.00
107.50
107.50
+1.00
4
1179
10:10:42
107.00
107.50
107.00
+0.50
1
1175
10:10:42
107.00
107.50
107.50
+1.00
10
1174
10:08:16
107.00
107.50
107.50
+1.00
1
1164
10:06:26
107.00
107.50
107.00
+0.50
1
1163
10:06:04
107.00
107.50
107.50
+1.00
2
1162
10:06:04
107.00
107.50
107.50
+1.00
1
1160
10:05:37
107.00
107.50
107.50
+1.00
1
1159
10:03:25
107.00
107.50
107.50
+1.00
1
1158
10:03:02
107.00
107.50
107.00
+0.50
1
1157
10:02:57
107.00
107.50
107.00
+0.50
1
1156
10:02:57
107.00
107.50
107.50
+1.00
1
1155
10:02:28
107.00
107.50
107.50
+1.00
1
1154
10:02:28
107.00
107.50
107.50
+1.00
1
1153
10:02:28
107.00
107.50
107.50
+1.00
3
1152
10:02:28
107.00
107.50
107.50
+1.00
5
1149
10:00:18
107.00
107.50
107.50
+1.00
1
1144
09:59:58
107.00
107.50
107.00
+0.50
1
1143
09:59:22
107.00
107.50
107.50
+1.00
1
1142
09:59:22
107.00
107.50
107.50
+1.00
1
1141
09:57:39
107.00
107.50
107.00
+0.50
1
1140
09:57:39
107.00
107.50
107.50
+1.00
1
1139
09:57:14
107.00
107.50
107.50
+1.00
2
1138
09:54:59
107.00
107.50
107.50
+1.00
1
1136
09:54:59
107.00
107.50
107.50
+1.00
2
1135
09:54:59
107.00
107.50
107.50
+1.00
1
1133
09:53:30
107.00
107.50
107.00
+0.50
1
1132
09:53:30
107.00
107.50
107.50
+1.00
1
1131
09:53:30
107.00
107.50
107.50
+1.00
10
1130
09:52:24
107.00
107.50
107.50
+1.00
3
1120
09:52:23
107.00
107.50
107.00
+0.50
1
1117
09:52:23
107.00
107.50
107.50
+1.00
1
1116
09:52:23
107.00
107.50
107.50
+1.00
8
1115
09:52:23
107.00
107.50
107.50
+1.00
1
1107
09:52:23
107.00
107.50
107.50
+1.00
1
1106
09:52:23
107.00
107.50
107.50
+1.00
6
1105
09:52:20
107.00
107.50
107.50
+1.00
1
1099
09:51:53
107.00
107.50
107.00
+0.50
1
1098
09:51:08
107.00
107.50
107.00
+0.50
1
1097
09:49:41
107.00
107.50
107.50
+1.00
1
1096
09:47:02
107.00
107.50
107.50
+1.00
1
1095
09:44:22
107.00
107.50
107.50
+1.00
1
1094
09:42:46
107.00
107.50
107.00
+0.50
1
1093
09:42:46
107.00
107.50
107.50
+1.00
5
1092
09:41:43
107.00
107.50
107.50
+1.00
1
1087
09:41:39
107.00
107.50
107.00
+0.50
3
1086
09:40:25
107.00
107.50
107.00
+0.50
3
1083
09:39:19
107.00
107.50
107.00
+0.50
1
1080
09:39:04
107.00
107.50
107.50
+1.00
1
1079
09:38:58
107.00
107.50
107.00
+0.50
1
1078
09:38:02
107.00
107.50
107.00
+0.50
1
1077
09:37:49
107.00
107.50
107.00
+0.50
1
1076
09:37:49
107.00
107.50
107.00
+0.50
3
1075
09:37:30
107.00
107.50
107.00
+0.50
3
1072
09:36:25
107.00
107.50
107.50
+1.00
1
1069
09:35:19
107.00
107.50
107.50
+1.00
2
1068
09:34:14
107.00
107.50
107.00
+0.50
1
1066
09:33:45
107.00
107.50
107.50
+1.00
1
1065
09:32:11
107.00
107.50
107.00
+0.50
1
1064
09:30:36
107.00
107.50
107.00
+0.50
1
1063
09:30:18
107.00
107.50
107.00
+0.50
4
1062
09:28:54
107.00
107.50
107.50
+1.00
1
1058
09:28:27
107.00
107.50
107.50
+1.00
1
1057
09:28:12
107.00
107.50
107.00
+0.50
3
1056
09:27:45
107.00
107.50
107.50
+1.00
1
1053
09:27:34
107.00
107.50
107.00
+0.50
1
1052
09:27:33
107.00
107.50
107.00
+0.50
1
1051
09:27:04
107.00
107.50
107.00
+0.50
2
1050
09:26:45
107.00
107.50
107.00
+0.50
1
1048
09:26:05
107.00
107.50
107.00
+0.50
1
1047
09:26:03
107.00
107.50
107.50
+1.00
1
1046
09:26:03
107.00
107.50
107.50
+1.00
16
1045
09:25:48
107.00
107.50
107.50
+1.00
1
1029
09:23:08
107.00
107.50
107.50
+1.00
1
1028
09:22:50
107.00
107.50
107.50
+1.00
1
1027
09:20:29
107.00
107.50
107.50
+1.00
1
1026
09:19:46
107.00
107.50
107.00
+0.50
1
1025
09:17:50
107.00
107.50
107.50
+1.00
1
1024
09:15:17
107.00
107.50
107.50
+1.00
1
1023
09:15:11
107.00
107.50
107.50
+1.00
1
1022
09:13:55
107.00
107.50
107.50
+1.00
1
1021
09:13:45
107.00
107.50
107.50
+1.00
2
1020
09:13:43
107.00
107.50
107.00
+0.50
75
1018
09:13:16
107.00
107.50
107.50
+1.00
1
943
09:13:05
107.00
107.50
107.00
+0.50
4
942
09:11:50
107.00
107.50
107.00
+0.50
4
938
09:11:49
107.00
107.50
107.00
+0.50
3
934
09:10:56
107.00
107.50
107.50
+1.00
10
931
09:10:34
107.00
107.50
107.50
+1.00
2
921
09:09:38
107.00
107.50
107.50
+1.00
1
919
09:09:37
107.00
107.50
107.50
+1.00
1
918
09:08:02
107.00
107.50
107.50
+1.00
1
917
09:07:16
107.00
107.50
107.50
+1.00
1
916
09:06:56
107.00
107.50
107.50
+1.00
8
915
09:06:54
107.00
107.50
107.50
+1.00
1
907
09:06:49
107.00
107.50
107.50
+1.00
5
906
09:06:31
107.00
107.50
107.50
+1.00
5
901
09:06:24
107.00
107.50
107.50
+1.00
1
896
09:06:20
107.00
107.50
107.50
+1.00
5
895
09:06:18
107.00
107.50
107.50
+1.00
5
890
09:06:18
107.00
107.50
107.50
+1.00
11
885
09:06:17
107.00
107.50
107.50
+1.00
39
874
09:06:16
107.00
107.50
107.50
+1.00
8
835
09:06:16
107.00
107.50
107.50
+1.00
49
827
09:06:15
107.00
107.50
107.50
+1.00
6
778
09:06:15
107.00
107.50
107.50
+1.00
10
772
09:06:12
107.00
107.50
107.50
+1.00
5
762
09:06:12
107.00
107.50
107.50
+1.00
26
757
09:06:12
107.00
107.50
107.50
+1.00
75
731
09:05:59
107.00
107.50
107.50
+1.00
1
656
09:05:58
107.00
107.50
107.50
+1.00
1
655
09:05:51
107.00
107.50
107.50
+1.00
1
654
09:05:51
107.00
107.50
107.50
+1.00
3
653
09:05:51
107.00
107.50
107.50
+1.00
7
650
09:05:41
107.00
107.50
107.50
+1.00
2
643
09:05:40
107.00
107.50
107.50
+1.00
10
641
09:04:41
107.00
107.50
107.50
+1.00
1
631
09:04:31
107.00
107.50
107.50
+1.00
1
630
09:04:30
107.00
107.50
107.50
+1.00
1
629
09:03:09
107.00
107.50
107.50
+1.00
1
628
09:03:09
107.00
107.50
107.50
+1.00
1
627
09:02:31
107.00
107.50
107.50
+1.00
7
626
09:02:27
107.00
107.50
107.50
+1.00
1
619
09:02:27
107.00
107.50
107.50
+1.00
3
618
09:02:27
107.00
107.50
107.50
+1.00
50
615
09:02:18
107.00
107.50
107.50
+1.00
1
565
09:02:09
107.00
107.50
107.50
+1.00
1
564
09:01:57
107.00
107.50
107.50
+1.00
1
563
09:01:56
107.00
107.50
107.50
+1.00
3
562
09:01:21
107.00
107.50
107.50
+1.00
7
559
09:01:18
107.00
107.50
107.50
+1.00
1
552
09:01:18
107.00
107.50
107.50
+1.00
1
551
09:01:15
107.00
107.50
107.50
+1.00
5
550
09:01:12
107.00
107.50
107.00
+0.50
1
545
09:01:12
106.50
107.00
107.00
+0.50
1
544
09:01:12
106.50
107.00
107.00
+0.50
15
543
09:01:12
106.50
107.00
107.00
+0.50
6
528
09:01:12
106.50
107.00
107.00
+0.50
10
522
09:01:07
106.50
107.00
107.00
+0.50
5
512
09:01:07
106.50
107.00
107.00
+0.50
5
507
09:01:07
106.50
107.00
107.00
+0.50
5
502
09:01:07
106.50
107.00
107.00
+0.50
22
497
09:01:07
106.50
107.00
107.00
+0.50
9
475
09:01:07
106.50
107.00
107.00
+0.50
50
466
09:01:04
106.50
107.00
107.00
+0.50
5
416
09:01:01
106.50
107.00
107.00
+0.50
25
411
09:01:00
106.50
107.00
107.00
+0.50
3
386
09:00:59
106.50
107.00
107.00
+0.50
1
383
09:00:58
106.50
107.00
107.00
+0.50
20
382
09:00:58
106.50
107.00
107.00
+0.50
1
362
09:00:58
106.50
107.00
107.00
+0.50
10
361
09:00:58
106.50
107.00
107.00
+0.50
10
351
09:00:58
106.50
107.00
107.00
+0.50
10
341
09:00:58
106.50
107.00
107.00
+0.50
10
331
09:00:58
106.50
107.00
107.00
+0.50
10
321
09:00:58
106.50
107.00
107.00
+0.50
2
311
09:00:58
106.50
107.00
107.00
+0.50
1
309
09:00:57
106.50
107.00
107.00
+0.50
10
308
09:00:57
106.50
107.00
107.00
+0.50
10
298
09:00:57
106.50
107.00
107.00
+0.50
10
288
09:00:57
106.50
107.00
107.00
+0.50
10
278
09:00:57
106.50
107.00
107.00
+0.50
10
268
09:00:50
106.50
107.00
107.00
+0.50
10
258
09:00:43
106.50
107.00
107.00
+0.50
1
248
09:00:39
106.50
107.00
107.00
+0.50
1
247
09:00:34
106.50
107.00
107.00
+0.50
1
246
09:00:34
106.50
107.00
107.00
+0.50
2
245
09:00:33
106.50
107.00
107.00
+0.50
1
243
09:00:23
106.50
107.00
107.00
+0.50
1
242
09:00:03
106.50
107.00
107.00
+0.50
1
241
09:00:00
--
--
107.00
+0.50
190
240
其他人也逛...
海盜船 CORSAIR TC100 RELAXED 布質 電競椅
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
AirTag (2ND GENERATION) 4 PACK
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
PChome 購物儲值6,000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
統一超商10000元虛擬商品卡
PChome 購物儲值1,000元
MyCard 1000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
雅詩蘭黛 特潤超導全方位修護露100ml
個股名稱
卓榮泰：3、4月能源無虞 5月全...
力積電：完成銅鑼廠賣予美光 將...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鴻海去年獲利創新高每股賺13.61...
‧
長榮航空自營貴賓室 率先導入數...
‧
【盤前焦點】中東戰事未解台股...
更多
加密貨幣
比特幣
BTC
73112.63
1,898.95
2.67%
以太幣
ETH
2243.38
146.50
6.99%
瑞波幣
XRP
1.47
0.06
4.46%
比特幣現金
BCH
470.52
2.87
0.61%
萊特幣
LTC
57.28
2.28
4.14%
卡達幣
ADA
0.285066
0.02
8.21%
波場幣
TRX
0.296857
0.00
-0.42%
恆星幣
XLM
0.171438
0.00
2.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
