新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《盈喜》安東油田服務(03337.HK)預告全年純利增48.4%-56.6%
熱門
《美股》道指早段升幅全蒸發且急瀉500點 納指跌1.9% 現貨金曾重挫4%
更新報價
台灣大
(3045)
通信網路業
上市
富邦
集團
106.50
▲+1.00
+0.95%
6.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
6,562
106.50
91
107.00
631
106.00
107.00
105.50
105.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
106.50
107.00
106.50
+1.00
1
6562
13:30:00
106.00
106.50
106.50
+1.00
800
6561
13:24:58
106.00
106.50
106.50
+1.00
1
5761
13:24:57
106.00
106.50
106.50
+1.00
1
5760
13:24:56
106.00
106.50
106.50
+1.00
1
5759
13:24:55
106.00
106.50
106.50
+1.00
2
5758
13:24:43
106.00
106.50
106.00
+0.50
4
5756
13:24:39
106.00
106.50
106.50
+1.00
1
5752
13:24:35
106.00
106.50
106.00
+0.50
3
5751
13:24:30
106.00
106.50
106.50
+1.00
17
5748
13:24:29
106.00
106.50
106.00
+0.50
51
5731
13:24:26
106.00
106.50
106.00
+0.50
1
5680
13:24:25
106.00
106.50
106.50
+1.00
9
5679
13:24:25
106.00
106.50
106.50
+1.00
4
5670
13:24:25
106.50
107.00
106.50
+1.00
3
5666
13:24:25
106.50
107.00
106.50
+1.00
13
5663
13:24:24
106.50
107.00
106.50
+1.00
100
5650
13:24:21
106.50
107.00
107.00
+1.50
1
5550
13:24:19
106.50
107.00
106.50
+1.00
100
5549
13:24:15
106.50
107.00
106.50
+1.00
23
5449
13:24:15
106.50
107.00
107.00
+1.50
1
5426
13:24:14
106.50
107.00
106.50
+1.00
100
5425
13:24:14
106.50
107.00
107.00
+1.50
1
5325
13:24:09
106.50
107.00
106.50
+1.00
100
5324
13:24:04
106.50
107.00
106.50
+1.00
100
5224
13:24:03
106.50
107.00
107.00
+1.50
1
5124
13:24:01
106.50
107.00
106.50
+1.00
1
5123
13:24:00
106.50
107.00
107.00
+1.50
2
5122
13:24:00
106.50
107.00
106.50
+1.00
1
5120
13:23:55
106.50
107.00
107.00
+1.50
1
5119
13:23:46
106.50
107.00
106.50
+1.00
2
5118
13:23:45
106.50
107.00
106.50
+1.00
1
5116
13:23:45
106.50
107.00
107.00
+1.50
1
5115
13:23:42
106.50
107.00
106.50
+1.00
15
5114
13:23:42
106.50
107.00
107.00
+1.50
2
5099
13:23:42
106.50
107.00
106.50
+1.00
34
5097
13:23:42
106.50
107.00
106.50
+1.00
3
5063
13:23:42
106.50
107.00
106.50
+1.00
77
5060
13:23:42
106.50
107.00
106.50
+1.00
1
4983
13:23:42
106.50
107.00
106.50
+1.00
3
4982
13:23:39
106.50
107.00
107.00
+1.50
1
4979
13:23:39
106.50
107.00
106.50
+1.00
1
4978
13:23:38
106.50
107.00
106.50
+1.00
1
4977
13:23:38
106.50
107.00
107.00
+1.50
1
4976
13:23:33
106.50
107.00
107.00
+1.50
1
4975
13:23:30
106.50
107.00
106.50
+1.00
1
4974
13:23:29
106.50
107.00
107.00
+1.50
1
4973
13:23:27
106.50
107.00
107.00
+1.50
1
4972
13:23:27
106.50
107.00
107.00
+1.50
1
4971
13:23:21
106.50
107.00
107.00
+1.50
1
4970
13:23:13
106.50
107.00
107.00
+1.50
1
4969
13:23:11
106.50
107.00
106.50
+1.00
1
4968
13:23:11
106.50
107.00
106.50
+1.00
1
4967
13:23:11
106.50
107.00
107.00
+1.50
2
4966
13:23:09
106.50
107.00
107.00
+1.50
1
4964
13:23:04
106.50
107.00
107.00
+1.50
1
4963
13:23:01
106.50
107.00
106.50
+1.00
1
4962
13:22:51
106.50
107.00
107.00
+1.50
1
4961
13:22:49
106.50
107.00
106.50
+1.00
1
4960
13:22:49
106.50
107.00
106.50
+1.00
3
4959
13:22:39
106.50
107.00
107.00
+1.50
2
4956
13:22:33
106.50
107.00
106.50
+1.00
1
4954
13:22:33
106.50
107.00
107.00
+1.50
1
4953
13:22:32
106.50
107.00
106.50
+1.00
1
4952
13:22:32
106.50
107.00
107.00
+1.50
2
4951
13:22:23
106.50
107.00
106.50
+1.00
1
4949
13:22:23
106.50
107.00
106.50
+1.00
3
4948
13:22:20
106.50
107.00
107.00
+1.50
1
4945
13:22:19
106.50
107.00
107.00
+1.50
1
4944
13:22:15
106.50
107.00
106.50
+1.00
1
4943
13:22:15
106.50
107.00
106.50
+1.00
1
4942
13:22:15
106.50
107.00
107.00
+1.50
1
4941
13:22:14
106.50
107.00
107.00
+1.50
1
4940
13:22:11
106.50
107.00
107.00
+1.50
1
4939
13:21:57
106.50
107.00
107.00
+1.50
1
4938
13:21:57
106.50
107.00
106.50
+1.00
1
4937
13:21:56
106.50
107.00
106.50
+1.00
1
4936
13:21:56
106.50
107.00
106.50
+1.00
1
4935
13:21:56
106.50
107.00
106.50
+1.00
3
4934
13:21:43
106.50
107.00
107.00
+1.50
1
4931
13:21:42
106.50
107.00
107.00
+1.50
3
4930
13:21:40
106.50
107.00
107.00
+1.50
1
4927
13:21:39
106.50
107.00
107.00
+1.50
1
4926
13:21:26
106.50
107.00
106.50
+1.00
1
4925
13:21:26
106.50
107.00
106.50
+1.00
1
4924
13:21:26
106.50
107.00
107.00
+1.50
4
4923
13:21:22
106.50
107.00
107.00
+1.50
1
4919
13:21:21
106.50
107.00
107.00
+1.50
1
4918
13:21:15
106.50
107.00
106.50
+1.00
1
4917
13:21:15
106.50
107.00
106.50
+1.00
1
4916
13:21:14
106.50
107.00
106.50
+1.00
1
4915
13:21:14
106.50
107.00
106.50
+1.00
1
4914
13:21:14
106.50
107.00
106.50
+1.00
1
4913
13:21:14
106.50
107.00
106.50
+1.00
3
4912
13:21:14
106.50
107.00
106.50
+1.00
24
4909
13:21:09
106.50
107.00
107.00
+1.50
1
4885
13:21:08
106.50
107.00
106.50
+1.00
1
4884
13:21:08
106.50
107.00
106.50
+1.00
1
4883
13:21:07
106.50
107.00
106.50
+1.00
3
4882
13:21:05
106.50
107.00
106.50
+1.00
1
4879
13:21:05
106.50
107.00
106.50
+1.00
2
4878
13:21:04
106.50
107.00
107.00
+1.50
1
4876
13:21:04
106.50
107.00
106.50
+1.00
1
4875
13:21:04
106.50
107.00
106.50
+1.00
3
4874
13:21:04
106.50
107.00
106.50
+1.00
3
4871
13:21:03
106.50
107.00
107.00
+1.50
1
4868
13:20:51
106.50
107.00
106.50
+1.00
1
4867
13:20:51
106.50
107.00
107.00
+1.50
1
4866
13:20:51
106.50
107.00
106.50
+1.00
2
4865
13:20:45
106.50
107.00
107.00
+1.50
1
4863
13:20:36
106.50
107.00
107.00
+1.50
1
4862
13:20:36
106.50
107.00
106.50
+1.00
2
4861
13:20:28
106.50
107.00
107.00
+1.50
1
4859
13:20:25
106.50
107.00
106.50
+1.00
1
4858
13:20:24
106.50
107.00
107.00
+1.50
1
4857
13:20:21
106.50
107.00
106.50
+1.00
2
4856
13:20:18
106.50
107.00
107.00
+1.50
1
4854
13:20:11
106.50
107.00
107.00
+1.50
1
4853
13:20:10
106.50
107.00
106.50
+1.00
3
4852
13:20:10
106.50
107.00
106.50
+1.00
1
4849
13:20:09
106.50
107.00
107.00
+1.50
1
4848
13:20:07
106.50
107.00
106.50
+1.00
2
4847
13:19:54
106.50
107.00
107.00
+1.50
1
4845
13:19:54
106.50
107.00
107.00
+1.50
1
4844
13:19:52
106.50
107.00
106.50
+1.00
2
4843
13:19:45
106.50
107.00
106.50
+1.00
1
4841
13:19:45
106.50
107.00
106.50
+1.00
3
4840
13:19:44
106.50
107.00
107.00
+1.50
1
4837
13:19:37
106.50
107.00
106.50
+1.00
2
4836
13:19:37
106.50
107.00
107.00
+1.50
1
4834
13:19:30
106.50
107.00
106.50
+1.00
1
4833
13:19:29
106.50
107.00
107.00
+1.50
1
4832
13:19:23
106.50
107.00
106.50
+1.00
2
4831
13:19:20
106.50
107.00
107.00
+1.50
1
4829
13:19:18
106.50
107.00
106.50
+1.00
3
4828
13:19:09
106.50
107.00
107.00
+1.50
1
4825
13:19:09
106.50
107.00
106.50
+1.00
1
4824
13:19:09
106.50
107.00
107.00
+1.50
1
4823
13:19:08
106.50
107.00
106.50
+1.00
2
4822
13:19:03
106.50
107.00
107.00
+1.50
1
4820
13:18:54
106.50
107.00
107.00
+1.50
1
4819
13:18:53
106.50
107.00
106.50
+1.00
2
4818
13:18:46
106.50
107.00
106.50
+1.00
1
4816
13:18:46
106.50
107.00
107.00
+1.50
1
4815
13:18:39
106.50
107.00
107.00
+1.50
1
4814
13:18:39
106.50
107.00
107.00
+1.50
1
4813
13:18:39
106.50
107.00
106.50
+1.00
2
4812
13:18:35
106.50
107.00
107.00
+1.50
1
4810
13:18:31
106.50
107.00
107.00
+1.50
1
4809
13:18:29
106.50
107.00
106.50
+1.00
1
4808
13:18:29
106.50
107.00
107.00
+1.50
1
4807
13:18:29
106.50
107.00
107.00
+1.50
1
4806
13:18:29
106.50
107.00
107.00
+1.50
1
4805
13:18:26
106.50
107.00
106.50
+1.00
3
4804
13:18:25
106.50
107.00
107.00
+1.50
1
4801
13:18:25
106.50
107.00
106.50
+1.00
1
4800
13:18:25
106.50
107.00
106.50
+1.00
3
4799
13:18:25
106.50
107.00
107.00
+1.50
1
4796
13:18:24
106.50
107.00
107.00
+1.50
1
4795
13:18:24
106.50
107.00
106.50
+1.00
1
4794
13:18:24
106.50
107.00
107.00
+1.50
1
4793
13:18:24
106.50
107.00
107.00
+1.50
1
4792
13:18:24
106.50
107.00
107.00
+1.50
1
4791
13:18:24
106.50
107.00
107.00
+1.50
1
4790
13:18:24
106.50
107.00
107.00
+1.50
1
4789
13:18:24
106.50
107.00
107.00
+1.50
1
4788
13:18:24
106.50
107.00
106.50
+1.00
2
4787
13:18:12
106.50
107.00
107.00
+1.50
1
4785
13:18:12
106.50
107.00
107.00
+1.50
1
4784
13:18:09
106.50
107.00
106.50
+1.00
1
4783
13:18:09
106.50
107.00
106.50
+1.00
2
4782
13:18:00
106.50
107.00
107.00
+1.50
1
4780
13:18:00
106.50
107.00
107.00
+1.50
1
4779
13:17:59
106.50
107.00
107.00
+1.50
1
4778
13:17:55
106.50
107.00
106.50
+1.00
1
4777
13:17:55
106.50
107.00
107.00
+1.50
1
4776
13:17:55
106.50
107.00
107.00
+1.50
1
4775
13:17:55
106.50
107.00
106.50
+1.00
2
4774
13:17:44
106.50
107.00
107.00
+1.50
1
4772
13:17:40
106.50
107.00
106.50
+1.00
2
4771
13:17:38
106.50
107.00
107.00
+1.50
1
4769
13:17:38
106.50
107.00
107.00
+1.50
1
4768
13:17:32
106.50
107.00
106.50
+1.00
1
4767
13:17:32
106.50
107.00
106.50
+1.00
3
4766
13:17:25
106.50
107.00
107.00
+1.50
1
4763
13:17:25
106.50
107.00
106.50
+1.00
2
4762
13:17:24
106.50
107.00
107.00
+1.50
1
4760
13:17:22
106.50
107.00
106.50
+1.00
1
4759
13:17:21
106.50
107.00
106.50
+1.00
1
4758
13:17:21
106.50
107.00
107.00
+1.50
2
4757
13:17:21
106.50
107.00
107.00
+1.50
11
4755
13:17:21
106.50
107.00
106.50
+1.00
7
4744
13:17:21
106.50
107.00
106.50
+1.00
50
4737
13:17:21
106.50
107.00
107.00
+1.50
1
4687
13:17:21
106.50
107.00
107.00
+1.50
1
4686
13:17:11
106.50
107.00
106.50
+1.00
1
4685
13:17:11
106.50
107.00
106.50
+1.00
2
4684
13:17:10
106.50
107.00
107.00
+1.50
1
4682
13:17:09
106.50
107.00
107.00
+1.50
1
4681
13:17:07
106.50
107.00
106.50
+1.00
3
4680
13:17:04
106.50
107.00
107.00
+1.50
1
4677
13:17:00
106.50
107.00
107.00
+1.50
1
4676
13:16:59
106.50
107.00
107.00
+1.50
1
4675
13:16:56
106.50
107.00
106.50
+1.00
1
4674
13:16:56
106.50
107.00
106.50
+1.00
2
4673
13:16:55
106.50
107.00
107.00
+1.50
1
4671
13:16:55
106.50
107.00
106.50
+1.00
1
4670
13:16:51
106.50
107.00
107.00
+1.50
1
4669
13:16:47
106.50
107.00
107.00
+1.50
1
4668
13:16:45
106.50
107.00
106.50
+1.00
1
4667
13:16:44
106.50
107.00
107.00
+1.50
1
4666
13:16:44
106.50
107.00
107.00
+1.50
1
4665
13:16:44
106.50
107.00
107.00
+1.50
1
4664
13:16:41
106.50
107.00
106.50
+1.00
2
4663
13:16:40
106.50
107.00
106.50
+1.00
1
4661
13:16:39
106.50
107.00
107.00
+1.50
1
4660
13:16:39
106.50
107.00
106.50
+1.00
1
4659
13:16:39
106.50
107.00
106.50
+1.00
3
4658
13:16:30
106.50
107.00
107.00
+1.50
1
4655
13:16:30
106.50
107.00
107.00
+1.50
1
4654
13:16:27
106.50
107.00
106.50
+1.00
2
4653
13:16:24
106.50
107.00
107.00
+1.50
1
4651
13:16:23
106.50
107.00
106.50
+1.00
1
4650
13:16:23
106.50
107.00
107.00
+1.50
1
4649
13:16:23
106.50
107.00
107.00
+1.50
1
4648
13:16:13
106.50
107.00
107.00
+1.50
1
4647
13:16:12
106.50
107.00
106.50
+1.00
2
4646
13:16:03
106.50
107.00
107.00
+1.50
1
4644
13:16:03
106.50
107.00
106.50
+1.00
1
4643
13:15:59
106.50
107.00
107.00
+1.50
1
4642
13:15:57
106.50
107.00
106.50
+1.00
1
4641
13:15:57
106.50
107.00
106.50
+1.00
2
4640
13:15:56
106.50
107.00
107.00
+1.50
1
4638
13:15:56
106.50
107.00
107.00
+1.50
1
4637
13:15:53
106.50
107.00
107.00
+1.50
1
4636
13:15:48
106.50
107.00
107.00
+1.50
1
4635
13:15:48
106.50
107.00
106.50
+1.00
1
4634
13:15:48
106.50
107.00
106.50
+1.00
3
4633
13:15:46
106.50
107.00
106.50
+1.00
3
4630
13:15:45
106.50
107.00
107.00
+1.50
1
4627
13:15:44
106.50
107.00
107.00
+1.50
1
4626
13:15:43
106.50
107.00
106.50
+1.00
1
4625
13:15:43
106.50
107.00
106.50
+1.00
2
4624
13:15:39
106.50
107.00
107.00
+1.50
1
4622
13:15:39
106.50
107.00
107.00
+1.50
1
4621
13:15:39
106.50
107.00
107.00
+1.50
1
4620
13:15:36
106.50
107.00
107.00
+1.50
1
4619
13:15:35
106.50
107.00
107.00
+1.50
1
4618
13:15:30
106.50
107.00
107.00
+1.50
1
4617
13:15:30
106.50
107.00
106.50
+1.00
1
4616
13:15:29
106.50
107.00
107.00
+1.50
1
4615
13:15:28
106.50
107.00
106.50
+1.00
2
4614
13:15:22
106.50
107.00
107.00
+1.50
1
4612
13:15:15
106.50
107.00
107.00
+1.50
1
4611
13:15:14
106.50
107.00
107.00
+1.50
1
4610
13:15:13
106.50
107.00
106.50
+1.00
1
4609
13:15:13
106.50
107.00
106.50
+1.00
2
4608
13:15:08
106.50
107.00
107.00
+1.50
1
4606
13:15:08
106.50
107.00
107.00
+1.50
1
4605
13:15:05
106.50
107.00
107.00
+1.50
1
4604
13:14:59
106.50
107.00
107.00
+1.50
1
4603
13:14:59
106.50
107.00
106.50
+1.00
2
4602
13:14:53
106.50
107.00
107.00
+1.50
1
4600
13:14:53
106.50
107.00
106.50
+1.00
1
4599
13:14:53
106.50
107.00
106.50
+1.00
3
4598
13:14:48
106.50
107.00
107.00
+1.50
1
4595
13:14:48
106.50
107.00
107.00
+1.50
1
4594
13:14:44
106.50
107.00
106.50
+1.00
2
4593
13:14:34
106.50
107.00
106.50
+1.00
1
4591
13:14:34
106.50
107.00
107.00
+1.50
1
4590
13:14:34
106.50
107.00
107.00
+1.50
1
4589
13:14:34
106.50
107.00
107.00
+1.50
1
4588
13:14:31
106.50
107.00
107.00
+1.50
1
4587
13:14:31
106.50
107.00
106.50
+1.00
1
4586
13:14:30
106.50
107.00
107.00
+1.50
1
4585
13:14:30
106.50
107.00
107.00
+1.50
5
4584
13:14:30
106.50
107.00
107.00
+1.50
1
4579
13:14:29
106.50
107.00
107.00
+1.50
1
4578
13:14:29
106.50
107.00
106.50
+1.00
1
4577
13:14:29
106.50
107.00
107.00
+1.50
1
4576
13:14:29
106.50
107.00
106.50
+1.00
2
4575
13:14:29
106.50
107.00
106.50
+1.00
3
4573
13:14:15
106.50
107.00
107.00
+1.50
1
4570
13:14:15
106.50
107.00
106.50
+1.00
2
4569
13:14:14
106.50
107.00
107.00
+1.50
1
4567
13:14:14
106.50
107.00
106.50
+1.00
1
4566
13:14:14
106.50
107.00
107.00
+1.50
1
4565
13:14:04
106.50
107.00
107.00
+1.50
1
4564
13:14:00
106.50
107.00
106.50
+1.00
1
4563
13:14:00
106.50
107.00
107.00
+1.50
1
4562
13:14:00
106.50
107.00
107.00
+1.50
1
4561
13:14:00
106.50
107.00
106.50
+1.00
3
4560
13:14:00
106.50
107.00
106.50
+1.00
2
4557
13:13:57
106.50
107.00
107.00
+1.50
1
4555
13:13:47
106.50
107.00
107.00
+1.50
1
4554
13:13:45
106.50
107.00
106.50
+1.00
2
4553
13:13:45
106.50
107.00
107.00
+1.50
1
4551
13:13:44
106.50
107.00
107.00
+1.50
1
4550
13:13:44
106.50
107.00
106.50
+1.00
1
4549
13:13:44
106.50
107.00
107.00
+1.50
1
4548
13:13:40
106.50
107.00
107.00
+1.50
1
4547
13:13:31
106.50
107.00
107.00
+1.50
1
4546
13:13:31
106.50
107.00
106.50
+1.00
2
4545
13:13:25
106.50
107.00
107.00
+1.50
1
4543
13:13:25
106.50
107.00
106.50
+1.00
6
4542
13:13:25
106.50
107.00
107.00
+1.50
7
4536
13:13:25
106.50
107.00
107.00
+1.50
1
4529
13:13:25
106.50
107.00
107.00
+1.50
30
4528
13:13:23
106.50
107.00
107.00
+1.50
1
4498
13:13:23
106.50
107.00
107.00
+1.50
1
4497
13:13:19
106.50
107.00
107.00
+1.50
1
4496
13:13:16
106.50
107.00
106.50
+1.00
2
4495
13:13:10
106.50
107.00
107.00
+1.50
1
4493
13:13:10
106.50
107.00
106.50
+1.00
1
4492
13:13:10
106.50
107.00
106.50
+1.00
3
4491
13:13:07
106.50
107.00
107.00
+1.50
1
4488
13:13:07
106.50
107.00
106.50
+1.00
3
4487
13:13:06
106.50
107.00
107.00
+1.50
1
4484
13:13:06
106.50
107.00
106.50
+1.00
1
4483
13:13:06
106.50
107.00
107.00
+1.50
1
4482
13:13:04
106.50
107.00
107.00
+1.50
1
4481
13:13:03
106.50
107.00
106.50
+1.00
1
4480
13:13:02
106.50
107.00
107.00
+1.50
1
4479
13:13:02
106.50
107.00
107.00
+1.50
5
4478
13:13:01
106.50
107.00
107.00
+1.50
1
4473
13:13:01
106.50
107.00
106.50
+1.00
2
4472
13:12:49
106.50
107.00
107.00
+1.50
1
4470
13:12:48
106.50
107.00
107.00
+1.50
1
4469
13:12:47
106.50
107.00
106.50
+1.00
2
4468
13:12:45
106.50
107.00
106.50
+1.00
1
4466
13:12:44
106.50
107.00
107.00
+1.50
1
4465
13:12:32
106.50
107.00
106.50
+1.00
2
4464
13:12:32
106.50
107.00
107.00
+1.50
1
4462
13:12:26
106.50
107.00
107.00
+1.50
1
4461
13:12:24
106.50
107.00
107.00
+1.50
1
4460
13:12:17
106.50
107.00
106.50
+1.00
1
4459
13:12:17
106.50
107.00
106.50
+1.00
2
4458
13:12:15
106.50
107.00
107.00
+1.50
1
4456
13:12:14
106.50
107.00
106.50
+1.00
3
4455
13:12:09
106.50
107.00
107.00
+1.50
1
4452
13:12:03
106.50
107.00
106.50
+1.00
1
4451
13:12:03
106.50
107.00
106.50
+1.00
2
4450
13:11:58
106.50
107.00
107.00
+1.50
1
4448
13:11:51
106.50
107.00
107.00
+1.50
1
4447
13:11:50
106.50
107.00
106.50
+1.00
3
4446
13:11:49
106.50
107.00
107.00
+1.50
1
4443
13:11:48
106.50
107.00
106.50
+1.00
1
4442
13:11:48
106.50
107.00
106.50
+1.00
2
4441
13:11:45
106.50
107.00
107.00
+1.50
2
4439
13:11:42
106.50
107.00
107.00
+1.50
1
4437
13:11:41
106.50
107.00
107.00
+1.50
1
4436
13:11:34
106.50
107.00
107.00
+1.50
1
4435
13:11:33
106.50
107.00
106.50
+1.00
1
4434
13:11:33
106.50
107.00
106.50
+1.00
2
4433
13:11:27
106.50
107.00
107.00
+1.50
1
4431
13:11:24
106.50
107.00
107.00
+1.50
1
4430
13:11:21
106.50
107.00
106.50
+1.00
3
4429
13:11:19
106.50
107.00
107.00
+1.50
1
4426
13:11:19
106.50
107.00
106.50
+1.00
1
4425
13:11:19
106.50
107.00
106.50
+1.00
2
4424
13:11:07
106.50
107.00
107.00
+1.50
1
4422
13:11:05
106.50
107.00
107.00
+1.50
1
4421
13:11:04
106.50
107.00
107.00
+1.50
1
4420
13:11:04
106.50
107.00
106.50
+1.00
2
4419
13:10:50
106.50
107.00
107.00
+1.50
1
4417
13:10:49
106.50
107.00
106.50
+1.00
1
4416
13:10:49
106.50
107.00
107.00
+1.50
1
4415
13:10:49
106.50
107.00
106.50
+1.00
2
4414
13:10:48
106.50
107.00
107.00
+1.50
1
4412
13:10:39
106.50
107.00
107.00
+1.50
1
4411
13:10:37
106.50
107.00
106.50
+1.00
1
4410
13:10:35
106.50
107.00
106.50
+1.00
1
4409
13:10:35
106.50
107.00
106.50
+1.00
2
4408
13:10:33
106.50
107.00
107.00
+1.50
1
4406
13:10:31
106.50
107.00
106.50
+1.00
3
4405
13:10:28
106.50
107.00
106.50
+1.00
1
4402
13:10:28
106.50
107.00
106.50
+1.00
3
4401
13:10:24
106.50
107.00
107.00
+1.50
1
4398
13:10:20
106.50
107.00
106.50
+1.00
2
4397
13:10:16
106.50
107.00
107.00
+1.50
1
4395
13:10:05
106.50
107.00
106.50
+1.00
2
4394
13:10:04
106.50
107.00
107.00
+1.50
1
4392
13:09:59
106.50
107.00
106.50
+1.00
1
4391
13:09:59
106.50
107.00
107.00
+1.50
1
4390
13:09:54
106.50
107.00
107.00
+1.50
1
4389
13:09:51
106.50
107.00
106.50
+1.00
2
4388
13:09:45
106.50
107.00
106.50
+1.00
1
4386
13:09:45
106.50
107.00
107.00
+1.50
4
4385
13:09:42
106.50
107.00
107.00
+1.50
1
4381
13:09:39
106.50
107.00
107.00
+1.50
1
4380
13:09:37
106.50
107.00
106.50
+1.00
1
4379
13:09:36
106.50
107.00
107.00
+1.50
1
4378
13:09:36
106.50
107.00
107.00
+1.50
5
4377
13:09:36
106.50
107.00
106.50
+1.00
2
4372
13:09:35
106.50
107.00
106.50
+1.00
3
4370
13:09:29
106.50
107.00
107.00
+1.50
1
4367
13:09:25
106.50
107.00
106.50
+1.00
1
4366
13:09:25
106.50
107.00
107.00
+1.50
1
4365
13:09:24
106.50
107.00
107.00
+1.50
1
4364
13:09:23
106.50
107.00
106.50
+1.00
1
4363
13:09:21
106.50
107.00
106.50
+1.00
1
4362
13:09:21
106.50
107.00
107.00
+1.50
5
4361
13:09:21
106.50
107.00
106.50
+1.00
2
4356
13:09:20
106.50
107.00
106.50
+1.00
1
4354
13:09:14
106.50
107.00
107.00
+1.50
1
4353
13:09:14
106.50
107.00
107.00
+1.50
1
4352
13:09:13
106.50
107.00
106.50
+1.00
1
4351
13:09:12
106.50
107.00
106.50
+1.00
3
4350
13:09:08
106.50
107.00
107.00
+1.50
1
4347
13:09:08
106.50
107.00
107.00
+1.50
1
4346
13:09:07
106.50
107.00
106.50
+1.00
2
4345
13:08:54
106.50
107.00
107.00
+1.50
1
4343
13:08:52
106.50
107.00
106.50
+1.00
1
4342
13:08:52
106.50
107.00
106.50
+1.00
1
4341
13:08:52
106.50
107.00
106.50
+1.00
2
4340
13:08:51
106.50
107.00
107.00
+1.50
1
4338
13:08:44
106.50
107.00
107.00
+1.50
1
4337
13:08:42
106.50
107.00
106.50
+1.00
3
4336
13:08:40
106.50
107.00
106.50
+1.00
1
4333
13:08:39
106.50
107.00
107.00
+1.50
1
4332
13:08:37
106.50
107.00
106.50
+1.00
2
4331
13:08:34
106.50
107.00
107.00
+1.50
1
4329
13:08:31
106.50
107.00
107.00
+1.50
1
4328
13:08:31
106.50
107.00
107.00
+1.50
1
4327
13:08:24
106.50
107.00
107.00
+1.50
1
4326
13:08:23
106.50
107.00
106.50
+1.00
1
4325
13:08:23
106.50
107.00
106.50
+1.00
2
4324
13:08:17
106.50
107.00
107.00
+1.50
1
4322
13:08:09
106.50
107.00
107.00
+1.50
1
4321
13:08:08
106.50
107.00
106.50
+1.00
2
4320
13:08:00
106.50
107.00
107.00
+1.50
1
4318
13:07:54
106.50
107.00
107.00
+1.50
1
4317
13:07:54
106.50
107.00
106.50
+1.00
1
4316
13:07:53
106.50
107.00
106.50
+1.00
3
4315
13:07:53
106.50
107.00
106.50
+1.00
1
4312
13:07:53
106.50
107.00
106.50
+1.00
5
4311
13:07:49
106.50
107.00
107.00
+1.50
1
4306
13:07:49
106.50
107.00
106.50
+1.00
3
4305
13:07:46
106.50
107.00
107.00
+1.50
1
4302
13:07:44
106.50
107.00
107.00
+1.50
1
4301
13:07:43
106.50
107.00
106.50
+1.00
1
4300
13:07:43
106.50
107.00
107.00
+1.50
1
4299
13:07:39
106.50
107.00
107.00
+1.50
1
4298
13:07:29
106.50
107.00
107.00
+1.50
1
4297
13:07:26
106.50
107.00
107.00
+1.50
1
4296
13:07:14
106.50
107.00
107.00
+1.50
1
4295
13:07:11
106.50
107.00
107.00
+1.50
1
4294
13:07:09
106.50
107.00
107.00
+1.50
1
4293
13:07:01
106.50
107.00
106.50
+1.00
1
4292
13:07:01
106.50
107.00
107.00
+1.50
4
4291
13:06:59
106.50
107.00
107.00
+1.50
1
4287
13:06:56
106.50
107.00
106.50
+1.00
1
4286
13:06:56
106.50
107.00
106.50
+1.00
5
4285
13:06:55
106.50
107.00
106.50
+1.00
3
4280
13:06:52
106.50
107.00
107.00
+1.50
1
4277
13:06:44
106.50
107.00
107.00
+1.50
1
4276
13:06:44
106.50
107.00
106.50
+1.00
1
4275
13:06:43
106.50
107.00
107.00
+1.50
1
4274
13:06:35
106.50
107.00
107.00
+1.50
1
4273
13:06:34
106.50
107.00
107.00
+1.50
1
4272
13:06:34
106.50
107.00
106.50
+1.00
4
4271
13:06:29
106.50
107.00
107.00
+1.50
1
4267
13:06:27
106.50
107.00
106.50
+1.00
1
4266
13:06:27
106.50
107.00
107.00
+1.50
1
4265
13:06:18
106.50
107.00
107.00
+1.50
1
4264
13:06:10
106.50
107.00
107.00
+1.50
1
4263
13:06:09
106.50
107.00
107.00
+1.50
1
4262
13:06:03
106.50
107.00
106.50
+1.00
3
4261
13:06:01
106.50
107.00
106.50
+1.00
1
4258
13:06:01
106.50
107.00
107.00
+1.50
1
4257
13:05:59
106.50
107.00
107.00
+1.50
1
4256
13:05:59
106.50
107.00
106.50
+1.00
5
4255
13:05:55
106.50
107.00
106.50
+1.00
1
4250
13:05:54
106.50
107.00
107.00
+1.50
1
4249
13:05:45
106.50
107.00
107.00
+1.50
1
4248
13:05:44
106.50
107.00
107.00
+1.50
1
4247
13:05:39
106.50
107.00
107.00
+1.50
1
4246
13:05:34
106.50
107.00
107.00
+1.50
1
4245
13:05:27
106.50
107.00
106.50
+1.00
2
4244
13:05:27
106.50
107.00
107.00
+1.50
1
4242
13:05:27
106.50
107.00
107.00
+1.50
5
4241
13:05:27
106.50
107.00
107.00
+1.50
8
4236
13:05:27
106.50
107.00
107.00
+1.50
1
4228
13:05:24
106.50
107.00
107.00
+1.50
1
4227
13:05:16
106.50
107.00
106.50
+1.00
1
4226
13:05:15
106.50
107.00
106.50
+1.00
4
4225
13:05:14
106.50
107.00
107.00
+1.50
1
4221
13:05:10
106.50
107.00
106.50
+1.00
1
4220
13:05:10
106.50
107.00
107.00
+1.50
1
4219
13:05:09
106.50
107.00
107.00
+1.50
1
4218
13:05:09
106.50
107.00
106.50
+1.00
3
4217
13:05:03
106.50
107.00
107.00
+1.50
4
4214
13:05:02
106.50
107.00
106.50
+1.00
1
4210
13:05:02
106.50
107.00
106.50
+1.00
5
4209
13:04:59
106.50
107.00
107.00
+1.50
1
4204
13:04:54
106.50
107.00
107.00
+1.50
1
4203
13:04:53
106.50
107.00
107.00
+1.50
1
4202
13:04:51
106.50
107.00
107.00
+1.50
1
4201
13:04:44
106.50
107.00
107.00
+1.50
1
4200
13:04:44
106.50
107.00
106.50
+1.00
1
4199
13:04:44
106.50
107.00
107.00
+1.50
1
4198
13:04:39
106.50
107.00
107.00
+1.50
1
4197
13:04:29
106.50
107.00
107.00
+1.50
1
4196
13:04:24
106.50
107.00
107.00
+1.50
1
4195
13:04:19
106.50
107.00
107.00
+1.50
1
4194
13:04:19
106.50
107.00
107.00
+1.50
1
4193
13:04:17
106.50
107.00
106.50
+1.00
1
4192
13:04:17
106.50
107.00
106.50
+1.00
3
4191
13:04:09
106.50
107.00
107.00
+1.50
1
4188
13:04:05
106.50
107.00
106.50
+1.00
1
4187
13:04:05
106.50
107.00
106.50
+1.00
5
4186
13:03:59
106.50
107.00
107.00
+1.50
1
4181
13:03:56
106.50
107.00
106.50
+1.00
4
4180
13:03:54
106.50
107.00
107.00
+1.50
1
4176
13:03:49
106.50
107.00
107.00
+1.50
1
4175
13:03:45
106.50
107.00
106.50
+1.00
1
4174
13:03:45
106.50
107.00
107.00
+1.50
1
4173
13:03:44
106.50
107.00
107.00
+1.50
1
4172
13:03:43
106.50
107.00
107.00
+1.50
1
4171
13:03:40
106.50
107.00
107.00
+1.50
1
4170
13:03:34
106.50
107.00
107.00
+1.50
1
4169
13:03:33
106.50
107.00
107.00
+1.50
1
4168
13:03:24
106.50
107.00
107.00
+1.50
1
4167
13:03:24
106.50
107.00
106.50
+1.00
1
4166
13:03:23
106.50
107.00
107.00
+1.50
1
4165
13:03:23
106.50
107.00
106.50
+1.00
3
4164
13:03:19
106.50
107.00
107.00
+1.50
1
4161
13:03:14
106.50
107.00
107.00
+1.50
1
4160
13:03:11
106.50
107.00
107.00
+1.50
1
4159
13:03:08
106.50
107.00
106.50
+1.00
1
4158
13:03:08
106.50
107.00
106.50
+1.00
5
4157
13:03:04
106.50
107.00
107.00
+1.50
1
4152
13:03:03
106.50
107.00
106.50
+1.00
1
4151
13:02:59
106.50
107.00
107.00
+1.50
1
4150
13:02:55
106.50
107.00
106.50
+1.00
1
4149
13:02:54
106.50
107.00
107.00
+1.50
1
4148
13:02:44
106.50
107.00
107.00
+1.50
1
4147
13:02:39
106.50
107.00
107.00
+1.50
1
4146
13:02:37
106.50
107.00
106.50
+1.00
4
4145
13:02:37
106.50
107.00
106.50
+1.00
1
4141
13:02:37
106.50
107.00
107.00
+1.50
1
4140
13:02:35
106.50
107.00
107.00
+1.50
1
4139
13:02:34
106.50
107.00
107.00
+1.50
1
4138
13:02:32
106.50
107.00
107.00
+1.50
4
4137
13:02:32
106.50
107.00
106.50
+1.00
1
4133
13:02:32
106.50
107.00
107.00
+1.50
8
4132
13:02:31
106.50
107.00
106.50
+1.00
1
4124
13:02:30
106.50
107.00
106.50
+1.00
3
4123
13:02:24
106.50
107.00
107.00
+1.50
1
4120
13:02:24
106.50
107.00
107.00
+1.50
2
4119
13:02:14
106.50
107.00
107.00
+1.50
1
4117
13:02:13
106.50
107.00
106.50
+1.00
1
4116
13:02:12
106.50
107.00
107.00
+1.50
1
4115
13:02:11
106.50
107.00
106.50
+1.00
5
4114
13:02:09
106.50
107.00
107.00
+1.50
1
4109
13:02:05
106.50
107.00
106.50
+1.00
1
4108
13:02:04
106.50
107.00
107.00
+1.50
1
4107
13:02:03
106.50
107.00
107.00
+1.50
1
4106
13:02:01
106.50
107.00
106.50
+1.00
1
4105
13:02:00
106.50
107.00
107.00
+1.50
1
4104
13:01:59
106.50
107.00
107.00
+1.50
1
4103
13:01:50
106.50
107.00
107.00
+1.50
1
4102
13:01:49
106.50
107.00
107.00
+1.50
1
4101
13:01:39
106.50
107.00
107.00
+1.50
1
4100
13:01:38
106.50
107.00
106.50
+1.00
1
4099
13:01:37
106.50
107.00
106.50
+1.00
3
4098
13:01:34
106.50
107.00
107.00
+1.50
1
4095
13:01:30
106.50
107.00
107.00
+1.50
1
4094
13:01:29
106.50
107.00
107.00
+1.50
1
4093
13:01:29
106.50
107.00
107.00
+1.50
1
4092
13:01:29
106.50
107.00
106.50
+1.00
1
4091
13:01:29
106.50
107.00
107.00
+1.50
1
4090
13:01:19
106.50
107.00
107.00
+1.50
1
4089
13:01:18
106.50
107.00
106.50
+1.00
4
4088
13:01:14
106.50
107.00
107.00
+1.50
1
4084
13:01:14
106.50
107.00
106.50
+1.00
1
4083
13:01:14
106.50
107.00
106.50
+1.00
5
4082
13:01:04
106.50
107.00
107.00
+1.50
1
4077
13:01:00
106.50
107.00
106.50
+1.00
1
4076
13:01:00
106.50
107.00
107.00
+1.50
5
4075
13:00:59
106.50
107.00
107.00
+1.50
1
4070
13:00:55
106.50
107.00
107.00
+1.50
1
4069
13:00:54
106.50
107.00
107.00
+1.50
1
4068
13:00:49
106.50
107.00
107.00
+1.50
1
4067
13:00:45
106.50
107.00
106.50
+1.00
1
4066
13:00:45
106.50
107.00
106.50
+1.00
3
4065
13:00:39
106.50
107.00
107.00
+1.50
1
4062
13:00:38
106.50
107.00
107.00
+1.50
1
4061
13:00:34
106.50
107.00
107.00
+1.50
1
4060
13:00:29
106.50
107.00
107.00
+1.50
1
4059
13:00:25
106.50
107.00
106.50
+1.00
1
4058
13:00:24
106.50
107.00
107.00
+1.50
1
4057
13:00:21
106.50
107.00
107.00
+1.50
1
4056
13:00:19
106.50
107.00
107.00
+1.50
1
4055
13:00:17
106.50
107.00
106.50
+1.00
5
4054
13:00:15
106.50
107.00
106.50
+1.00
1
4049
13:00:14
106.50
107.00
107.00
+1.50
1
4048
13:00:11
106.50
107.00
106.50
+1.00
1
4047
13:00:04
106.50
107.00
107.00
+1.50
1
4046
13:00:02
106.50
107.00
107.00
+1.50
4
4045
13:00:01
106.50
107.00
106.50
+1.00
1
4041
13:00:00
106.50
107.00
106.50
+1.00
4
4040
12:59:51
106.50
107.00
106.50
+1.00
3
4036
12:59:47
106.50
107.00
106.50
+1.00
1
4033
12:59:47
106.50
107.00
107.00
+1.50
1
4032
12:59:20
106.50
107.00
106.50
+1.00
5
4031
12:59:13
106.50
107.00
107.00
+1.50
1
4026
12:58:59
106.50
107.00
106.50
+1.00
1
4025
12:58:58
106.50
107.00
106.50
+1.00
3
4024
12:58:56
106.50
107.00
107.00
+1.50
1
4021
12:58:56
106.50
107.00
107.00
+1.50
1
4020
12:58:38
106.50
107.00
107.00
+1.50
1
4019
12:58:23
106.50
107.00
106.50
+1.00
1
4018
12:58:23
106.50
107.00
106.50
+1.00
5
4017
12:58:22
106.50
107.00
107.00
+1.50
1
4012
12:58:05
106.50
107.00
106.50
+1.00
3
4011
12:57:56
106.50
107.00
106.50
+1.00
1
4008
12:57:56
106.50
107.00
107.00
+1.50
1
4007
12:57:48
106.50
107.00
107.00
+1.50
1
4006
12:57:40
106.50
107.00
107.00
+1.50
1
4005
12:57:38
106.50
107.00
107.00
+1.50
1
4004
12:57:31
106.50
107.00
107.00
+1.50
1
4003
12:57:26
106.50
107.00
106.50
+1.00
1
4002
12:57:26
106.50
107.00
106.50
+1.00
5
4001
12:57:14
106.50
107.00
107.00
+1.50
1
3996
12:57:12
106.50
107.00
106.50
+1.00
3
3995
12:57:00
106.50
107.00
106.50
+1.00
1
3992
12:56:58
106.50
107.00
106.50
+1.00
1
3991
12:56:58
106.50
107.00
107.00
+1.50
4
3990
12:56:57
106.50
107.00
107.00
+1.50
1
3986
12:56:40
106.50
107.00
107.00
+1.50
1
3985
12:56:33
106.50
107.00
106.50
+1.00
1
3984
12:56:33
106.50
107.00
107.00
+1.50
3
3983
12:56:31
106.50
107.00
107.00
+1.50
1
3980
12:56:29
106.50
107.00
106.50
+1.00
5
3979
12:56:23
106.50
107.00
106.50
+1.00
1
3974
12:56:23
106.50
107.00
107.00
+1.50
1
3973
12:56:19
106.50
107.00
106.50
+1.00
3
3972
12:56:12
106.50
107.00
107.00
+1.50
1
3969
12:56:06
106.50
107.00
107.00
+1.50
1
3968
12:56:04
106.50
107.00
107.00
+1.50
1
3967
12:56:00
106.50
107.00
106.50
+1.00
1
3966
12:55:59
106.50
107.00
106.50
+1.00
1
3965
12:55:49
106.50
107.00
107.00
+1.50
1
3964
12:55:49
106.50
107.00
106.50
+1.00
1
3963
12:55:43
106.50
107.00
107.00
+1.50
1
3962
12:55:32
106.50
107.00
106.50
+1.00
1
3961
12:55:32
106.50
107.00
106.50
+1.00
5
3960
12:55:32
106.50
107.00
107.00
+1.50
1
3955
12:55:26
106.50
107.00
106.50
+1.00
3
3954
12:55:15
106.50
107.00
106.50
+1.00
1
3951
12:55:15
106.50
107.00
107.00
+1.50
1
3950
12:55:15
106.50
107.00
107.00
+1.50
1
3949
12:55:15
106.50
107.00
107.00
+1.50
1
3948
12:55:03
106.50
107.00
107.00
+1.50
1
3947
12:54:58
106.50
107.00
107.00
+1.50
1
3946
12:54:41
106.50
107.00
107.00
+1.50
1
3945
12:54:41
106.50
107.00
106.50
+1.00
1
3944
12:54:36
106.50
107.00
106.50
+1.00
1
3943
12:54:36
106.50
107.00
106.50
+1.00
5
3942
12:54:35
106.50
107.00
107.00
+1.50
1
3937
12:54:33
106.50
107.00
106.50
+1.00
3
3936
12:54:24
106.50
107.00
106.50
+1.00
1
3933
12:54:24
106.50
107.00
107.00
+1.50
1
3932
12:54:07
106.50
107.00
107.00
+1.50
1
3931
12:54:00
106.50
107.00
107.00
+1.50
1
3930
12:54:00
106.50
107.00
107.00
+1.50
1
3929
12:53:40
106.50
107.00
106.50
+1.00
3
3928
12:53:40
106.50
107.00
106.50
+1.00
1
3925
12:53:40
106.50
107.00
107.00
+1.50
3
3924
12:53:39
106.50
107.00
106.50
+1.00
5
3921
12:53:38
106.50
107.00
106.50
+1.00
1
3916
12:53:38
106.50
107.00
107.00
+1.50
1
3915
12:52:47
106.50
107.00
106.50
+1.00
3
3914
12:52:42
106.50
107.00
106.50
+1.00
1
3911
12:52:42
106.50
107.00
106.50
+1.00
5
3910
12:52:38
106.50
107.00
107.00
+1.50
1
3905
12:52:37
106.50
107.00
106.50
+1.00
1
3904
12:52:37
106.50
107.00
107.00
+1.50
1
3903
12:51:54
106.50
107.00
106.50
+1.00
1
3902
12:51:54
106.50
107.00
106.50
+1.00
3
3901
12:51:53
106.50
107.00
107.00
+1.50
1
3898
12:51:45
106.50
107.00
106.50
+1.00
5
3897
12:51:01
106.50
107.00
106.50
+1.00
1
3892
12:51:01
106.50
107.00
106.50
+1.00
3
3891
12:50:53
106.50
107.00
107.00
+1.50
1
3888
12:50:48
106.50
107.00
107.00
+1.50
1
3887
12:50:48
106.50
107.00
106.50
+1.00
1
3886
12:50:48
106.50
107.00
106.50
+1.00
5
3885
12:50:42
106.50
107.00
106.50
+1.00
1
3880
12:50:21
106.50
107.00
107.00
+1.50
1
3879
12:50:21
106.50
107.00
107.00
+1.50
1
3878
12:50:09
106.50
107.00
106.50
+1.00
1
3877
12:50:08
106.50
107.00
106.50
+1.00
3
3876
12:49:51
106.50
107.00
106.50
+1.00
5
3873
12:49:22
106.50
107.00
107.00
+1.50
1
3868
12:49:15
106.50
107.00
106.50
+1.00
1
3867
12:49:15
106.50
107.00
106.50
+1.00
3
3866
12:49:11
106.50
107.00
107.00
+1.50
1
3863
12:48:55
106.50
107.00
107.00
+1.50
3
3862
12:48:54
106.50
107.00
106.50
+1.00
1
3859
12:48:54
106.50
107.00
106.50
+1.00
5
3858
12:48:44
106.50
107.00
106.50
+1.00
1
3853
12:48:44
106.50
107.00
106.50
+1.00
5
3852
12:48:40
106.50
107.00
107.00
+1.50
1
3847
12:48:22
106.50
107.00
106.50
+1.00
3
3846
12:47:57
106.50
107.00
106.50
+1.00
1
3843
12:47:57
106.50
107.00
106.50
+1.00
5
3842
12:47:51
106.50
107.00
106.50
+1.00
2
3837
12:47:50
106.50
107.00
107.00
+1.50
1
3835
12:47:29
106.50
107.00
106.50
+1.00
1
3834
12:47:29
106.50
107.00
106.50
+1.00
3
3833
12:47:20
106.50
107.00
106.50
+1.00
1
3830
12:47:19
106.50
107.00
107.00
+1.50
1
3829
12:47:16
106.50
107.00
107.00
+1.50
1
3828
12:47:00
106.50
107.00
106.50
+1.00
1
3827
12:47:00
106.50
107.00
106.50
+1.00
5
3826
12:46:36
106.50
107.00
106.50
+1.00
3
3821
12:46:29
106.50
107.00
107.00
+1.50
1
3818
12:46:23
106.50
107.00
106.50
+1.00
1
3817
12:46:03
106.50
107.00
106.50
+1.00
1
3816
12:46:03
106.50
107.00
106.50
+1.00
5
3815
12:45:45
106.50
107.00
106.50
+1.00
1
3810
12:45:45
106.50
107.00
107.00
+1.50
1
3809
12:45:44
106.50
107.00
106.50
+1.00
3
3808
12:45:41
106.50
107.00
107.00
+1.50
1
3805
12:45:06
106.50
107.00
106.50
+1.00
5
3804
12:45:02
106.50
107.00
106.50
+1.00
1
3799
12:45:01
106.50
107.00
107.00
+1.50
3
3798
12:45:00
106.50
107.00
107.00
+1.50
1
3795
12:44:52
106.50
107.00
106.50
+1.00
3
3794
12:44:09
106.50
107.00
106.50
+1.00
1
3791
12:44:09
106.50
107.00
106.50
+1.00
5
3790
12:44:01
106.50
107.00
106.50
+1.00
1
3785
12:44:00
106.50
107.00
106.50
+1.00
3
3784
12:43:47
106.50
107.00
107.00
+1.50
1
3781
12:43:37
106.50
107.00
107.00
+1.50
1
3780
12:43:18
106.50
107.00
106.50
+1.00
1
3779
12:43:12
106.50
107.00
106.50
+1.00
1
3778
12:43:12
106.50
107.00
106.50
+1.00
5
3777
12:43:08
106.50
107.00
106.50
+1.00
3
3772
12:42:16
106.50
107.00
106.50
+1.00
3
3769
12:42:15
106.50
107.00
106.50
+1.00
1
3766
12:42:15
106.50
107.00
106.50
+1.00
5
3765
12:41:47
106.50
107.00
107.00
+1.50
1
3760
12:41:26
106.50
107.00
107.00
+1.50
1
3759
12:41:24
106.50
107.00
106.50
+1.00
1
3758
12:41:24
106.50
107.00
106.50
+1.00
3
3757
12:41:18
106.50
107.00
106.50
+1.00
5
3754
12:40:43
106.50
107.00
106.50
+1.00
1
3749
12:40:42
106.50
107.00
107.00
+1.50
1
3748
12:40:34
106.50
107.00
107.00
+1.50
1
3747
12:40:33
106.50
107.00
106.50
+1.00
3
3746
12:40:22
106.50
107.00
106.50
+1.00
1
3743
12:40:22
106.50
107.00
107.00
+1.50
3
3742
12:40:21
106.50
107.00
107.00
+1.50
1
3739
12:40:21
106.50
107.00
106.50
+1.00
5
3738
12:40:12
106.50
107.00
106.50
+1.00
6
3733
12:40:12
106.50
107.00
106.50
+1.00
1
3727
12:40:12
106.50
107.00
106.50
+1.00
40
3726
12:40:01
106.50
107.00
107.00
+1.50
1
3686
12:40:01
106.50
107.00
106.50
+1.00
1
3685
12:39:41
106.50
107.00
106.50
+1.00
1
3684
12:39:40
106.50
107.00
106.50
+1.00
3
3683
12:39:25
106.50
107.00
107.00
+1.50
3
3680
12:39:24
106.50
107.00
106.50
+1.00
1
3677
12:39:24
106.50
107.00
106.50
+1.00
5
3676
12:39:05
106.50
107.00
107.00
+1.50
2
3671
12:38:48
106.50
107.00
106.50
+1.00
3
3669
12:38:41
106.50
107.00
106.50
+1.00
1
3666
12:38:41
106.50
107.00
107.00
+1.50
1
3665
12:38:41
106.50
107.00
107.00
+1.50
1
3664
12:38:37
106.50
107.00
107.00
+1.50
1
3663
12:38:30
106.50
107.00
107.00
+1.50
1
3662
12:38:29
106.50
107.00
106.50
+1.00
1
3661
12:38:29
106.50
107.00
106.50
+1.00
10
3660
12:38:27
106.50
107.00
106.50
+1.00
1
3650
12:38:27
106.50
107.00
106.50
+1.00
5
3649
12:38:26
106.50
107.00
107.00
+1.50
1
3644
12:37:57
106.50
107.00
106.50
+1.00
1
3643
12:37:56
106.50
107.00
106.50
+1.00
3
3642
12:37:53
106.50
107.00
107.00
+1.50
1
3639
12:37:31
106.50
107.00
107.00
+1.50
2
3638
12:37:30
106.50
107.00
106.50
+1.00
1
3636
12:37:30
106.50
107.00
106.50
+1.00
5
3635
12:37:07
106.50
107.00
107.00
+1.50
1
3630
12:37:04
106.50
107.00
106.50
+1.00
3
3629
12:36:40
106.50
107.00
107.00
+1.50
1
3626
12:36:33
106.50
107.00
106.50
+1.00
1
3625
12:36:33
106.50
107.00
106.50
+1.00
5
3624
12:36:12
106.50
107.00
106.50
+1.00
3
3619
12:35:38
106.50
107.00
106.50
+1.00
1
3616
12:35:37
106.50
107.00
107.00
+1.50
1
3615
12:35:36
106.50
107.00
106.50
+1.00
5
3614
12:35:21
106.50
107.00
106.50
+1.00
1
3609
12:35:20
106.50
107.00
106.50
+1.00
3
3608
12:34:40
106.50
107.00
107.00
+1.50
1
3605
12:34:39
106.50
107.00
106.50
+1.00
1
3604
12:34:39
106.50
107.00
106.50
+1.00
1
3603
12:34:39
106.50
107.00
106.50
+1.00
5
3602
12:34:35
106.50
107.00
107.00
+1.50
1
3597
12:34:30
106.50
107.00
107.00
+1.50
1
3596
12:34:30
106.50
107.00
107.00
+1.50
2
3595
12:34:29
106.50
107.00
107.00
+1.50
1
3593
12:34:29
106.50
107.00
106.50
+1.00
1
3592
12:34:28
106.50
107.00
106.50
+1.00
3
3591
12:34:23
106.50
107.00
107.00
+1.50
1
3588
12:33:42
106.50
107.00
107.00
+1.50
1
3587
12:33:42
106.50
107.00
106.50
+1.00
1
3586
12:33:42
106.50
107.00
106.50
+1.00
5
3585
12:33:36
106.50
107.00
106.50
+1.00
3
3580
12:32:45
106.50
107.00
107.00
+1.50
1
3577
12:32:45
106.50
107.00
106.50
+1.00
1
3576
12:32:45
106.50
107.00
106.50
+1.00
5
3575
12:32:44
106.50
107.00
107.00
+1.50
1
3570
12:32:44
106.50
107.00
106.50
+1.00
3
3569
12:32:24
106.50
107.00
106.50
+1.00
1
3566
12:32:23
106.50
107.00
107.00
+1.50
1
3565
12:31:59
106.50
107.00
107.00
+1.50
1
3564
12:31:52
106.50
107.00
107.00
+1.50
1
3563
12:31:52
106.50
107.00
106.50
+1.00
3
3562
12:31:49
106.50
107.00
106.50
+1.00
1
3559
12:31:49
106.50
107.00
107.00
+1.50
2
3558
12:31:48
106.50
107.00
107.00
+1.50
1
3556
12:31:48
106.50
107.00
107.00
+1.50
1
3555
12:31:48
106.50
107.00
106.50
+1.00
1
3554
12:31:48
106.50
107.00
106.50
+1.00
5
3553
12:31:06
106.50
107.00
106.50
+1.00
3
3548
12:30:51
106.50
107.00
107.00
+1.50
1
3545
12:30:51
106.50
107.00
106.50
+1.00
1
3544
12:30:51
106.50
107.00
106.50
+1.00
5
3543
12:30:26
106.50
107.00
107.00
+1.50
1
3538
12:30:22
106.50
107.00
106.50
+1.00
1
3537
12:29:54
106.50
107.00
106.50
+1.00
1
3536
12:29:54
106.50
107.00
106.50
+1.00
5
3535
12:28:57
106.50
107.00
107.00
+1.50
1
3530
12:28:57
106.50
107.00
106.50
+1.00
5
3529
12:28:38
106.50
107.00
106.50
+1.00
1
3524
12:28:37
106.50
107.00
107.00
+1.50
1
3523
12:28:00
106.50
107.00
106.50
+1.00
5
3522
12:27:03
106.50
107.00
106.50
+1.00
1
3517
12:27:03
106.50
107.00
106.50
+1.00
5
3516
12:26:56
106.50
107.00
107.00
+1.50
1
3511
12:26:53
106.50
107.00
107.00
+1.50
2
3510
12:26:52
106.50
107.00
106.50
+1.00
1
3508
12:26:52
106.50
107.00
107.00
+1.50
1
3507
12:26:37
106.50
107.00
107.00
+1.50
1
3506
12:26:29
106.50
107.00
106.50
+1.00
2
3505
12:26:01
106.50
107.00
106.50
+1.00
2
3503
12:25:34
106.50
107.00
106.50
+1.00
2
3501
12:25:34
106.50
107.00
106.50
+1.00
1
3499
12:25:33
106.50
107.00
107.00
+1.50
1
3498
12:25:06
106.50
107.00
106.50
+1.00
2
3497
12:24:39
106.50
107.00
106.50
+1.00
2
3495
12:24:12
106.50
107.00
106.50
+1.00
2
3493
12:24:06
106.50
107.00
106.50
+1.00
1
3491
12:24:05
106.50
107.00
107.00
+1.50
1
3490
12:23:54
106.50
107.00
107.00
+1.50
1
3489
12:23:45
106.50
107.00
107.00
+1.50
1
3488
12:23:44
106.50
107.00
106.50
+1.00
2
3487
12:23:43
106.50
107.00
106.50
+1.00
1
3485
12:23:43
106.50
107.00
107.00
+1.50
3
3484
12:23:30
106.50
107.00
107.00
+1.50
1
3481
12:23:17
106.50
107.00
106.50
+1.00
2
3480
12:23:08
106.50
107.00
107.00
+1.50
1
3478
12:23:05
106.50
107.00
107.00
+1.50
1
3477
12:23:04
106.50
107.00
107.00
+1.50
1
3476
12:22:49
106.50
107.00
106.50
+1.00
1
3475
12:22:49
106.50
107.00
106.50
+1.00
2
3474
12:22:29
106.50
107.00
107.00
+1.50
1
3472
12:22:22
106.50
107.00
106.50
+1.00
2
3471
12:21:56
106.50
107.00
107.00
+1.50
2
3469
12:21:55
106.50
107.00
107.00
+1.50
1
3467
12:21:55
106.50
107.00
106.50
+1.00
1
3466
12:21:55
106.50
107.00
106.50
+1.00
2
3465
12:21:27
106.50
107.00
106.50
+1.00
2
3463
12:21:00
106.50
107.00
106.50
+1.00
2
3461
12:20:53
106.50
107.00
107.00
+1.50
1
3459
12:20:51
106.50
107.00
106.50
+1.00
1
3458
12:20:51
106.50
107.00
107.00
+1.50
1
3457
12:20:32
106.50
107.00
106.50
+1.00
2
3456
12:20:08
106.50
107.00
107.00
+1.50
5
3454
12:20:06
106.50
107.00
106.50
+1.00
1
3449
12:20:06
106.50
107.00
107.00
+1.50
1
3448
12:20:05
106.50
107.00
106.50
+1.00
2
3447
12:19:51
106.50
107.00
107.00
+1.50
1
3445
12:19:45
106.50
107.00
106.50
+1.00
1
3444
12:19:45
106.50
107.00
106.50
+1.00
5
3443
12:19:38
106.50
107.00
106.50
+1.00
2
3438
12:19:17
106.50
107.00
107.00
+1.50
1
3436
12:19:10
106.50
107.00
106.50
+1.00
2
3435
12:19:01
106.50
107.00
106.50
+1.00
1
3433
12:19:01
106.50
107.00
107.00
+1.50
1
3432
12:18:43
106.50
107.00
107.00
+1.50
1
3431
12:18:43
106.50
107.00
106.50
+1.00
2
3430
12:18:16
106.50
107.00
107.00
+1.50
2
3428
12:18:15
106.50
107.00
106.50
+1.00
2
3426
12:18:05
106.50
107.00
107.00
+1.50
1
3424
12:17:48
106.50
107.00
106.50
+1.00
2
3423
12:17:33
106.50
107.00
107.00
+1.50
1
3421
12:17:21
106.50
107.00
107.00
+1.50
1
3420
12:17:21
106.50
107.00
106.50
+1.00
2
3419
12:17:14
106.50
107.00
107.00
+1.50
1
3417
12:17:07
106.50
107.00
107.00
+1.50
1
3416
12:16:53
106.50
107.00
106.50
+1.00
2
3415
12:16:49
106.50
107.00
107.00
+1.50
1
3413
12:16:43
106.50
107.00
107.00
+1.50
1
3412
12:16:26
106.50
107.00
106.50
+1.00
2
3411
12:16:23
106.50
107.00
107.00
+1.50
1
3409
12:16:00
106.50
107.00
107.00
+1.50
1
3408
12:15:58
106.50
107.00
106.50
+1.00
2
3407
12:15:56
106.50
107.00
106.50
+1.00
1
3405
12:15:55
106.50
107.00
107.00
+1.50
1
3404
12:15:36
106.50
107.00
107.00
+1.50
1
3403
12:15:32
106.50
107.00
107.00
+1.50
1
3402
12:15:32
106.50
107.00
107.00
+1.50
1
3401
12:15:31
106.50
107.00
106.50
+1.00
2
3400
12:15:24
106.50
107.00
107.00
+1.50
2
3398
12:15:21
106.50
107.00
107.00
+1.50
1
3396
12:15:04
106.50
107.00
106.50
+1.00
2
3395
12:14:56
106.50
107.00
107.00
+1.50
1
3393
12:14:56
106.50
107.00
107.00
+1.50
1
3392
12:14:50
106.50
107.00
107.00
+1.50
1
3391
12:14:36
106.50
107.00
106.50
+1.00
2
3390
12:14:32
106.50
107.00
107.00
+1.50
1
3388
12:14:10
106.50
107.00
107.00
+1.50
2
3387
12:14:09
106.50
107.00
107.00
+1.50
1
3385
12:14:09
106.50
107.00
106.50
+1.00
2
3384
12:14:01
106.50
107.00
107.00
+1.50
1
3382
12:14:01
106.50
107.00
107.00
+1.50
1
3381
12:13:43
106.50
107.00
107.00
+1.50
1
3380
12:13:42
106.50
107.00
106.50
+1.00
2
3379
12:13:14
106.50
107.00
106.50
+1.00
2
3377
12:13:06
106.50
107.00
107.00
+1.50
1
3375
12:12:47
106.50
107.00
107.00
+1.50
1
3374
12:12:47
106.50
107.00
106.50
+1.00
2
3373
12:12:40
106.50
107.00
107.00
+1.50
1
3371
12:12:31
106.50
107.00
106.50
+1.00
1
3370
12:12:31
106.50
107.00
107.00
+1.50
2
3369
12:12:19
106.50
107.00
106.50
+1.00
2
3367
12:12:13
106.50
107.00
107.00
+1.50
1
3365
12:12:13
106.50
107.00
107.00
+1.50
1
3364
12:12:09
106.50
107.00
106.50
+1.00
1
3363
12:12:08
106.50
107.00
106.50
+1.00
4
3362
12:11:52
106.50
107.00
106.50
+1.00
2
3358
12:11:50
106.50
107.00
107.00
+1.50
1
3356
12:11:48
106.50
107.00
107.00
+1.50
1
3355
12:11:25
106.50
107.00
106.50
+1.00
2
3354
12:11:11
106.50
107.00
106.50
+1.00
1
3352
12:11:10
106.50
107.00
107.00
+1.50
1
3351
12:11:07
106.50
107.00
107.00
+1.50
1
3350
12:10:57
106.50
107.00
106.50
+1.00
2
3349
12:10:31
106.50
107.00
107.00
+1.50
2
3347
12:10:30
106.50
107.00
107.00
+1.50
1
3345
12:10:30
106.50
107.00
106.50
+1.00
1
3344
12:10:30
106.50
107.00
107.00
+1.50
1
3343
12:10:30
106.50
107.00
106.50
+1.00
2
3342
12:10:22
106.50
107.00
107.00
+1.50
1
3340
12:10:07
106.50
107.00
107.00
+1.50
1
3339
12:10:02
106.50
107.00
107.00
+1.50
1
3338
12:10:02
106.50
107.00
106.50
+1.00
1
3337
12:10:02
106.50
107.00
107.00
+1.50
1
3336
12:10:02
106.50
107.00
106.50
+1.00
2
3335
12:09:35
106.50
107.00
106.50
+1.00
2
3333
12:09:26
106.50
107.00
106.50
+1.00
1
3331
12:09:26
106.50
107.00
107.00
+1.50
5
3330
12:09:08
106.50
107.00
107.00
+1.50
1
3325
12:09:08
106.50
107.00
106.50
+1.00
2
3324
12:08:40
106.50
107.00
106.50
+1.00
2
3322
12:08:32
106.50
107.00
107.00
+1.50
1
3320
12:08:24
106.50
107.00
106.50
+1.00
1
3319
12:08:24
106.50
107.00
106.50
+1.00
1
3318
12:08:13
106.50
107.00
107.00
+1.50
1
3317
12:08:13
106.50
107.00
106.50
+1.00
2
3316
12:07:47
106.50
107.00
107.00
+1.50
1
3314
12:07:45
106.50
107.00
107.00
+1.50
1
3313
12:07:45
106.50
107.00
106.50
+1.00
1
3312
12:07:45
106.50
107.00
106.50
+1.00
2
3311
12:07:25
106.50
107.00
107.00
+1.50
2
3309
12:07:24
106.50
107.00
106.50
+1.00
1
3307
12:07:24
106.50
107.00
107.00
+1.50
1
3306
12:07:24
106.50
107.00
107.00
+1.50
10
3305
12:07:19
106.50
107.00
107.00
+1.50
1
3295
12:07:18
106.50
107.00
106.50
+1.00
1
3294
12:07:18
106.50
107.00
106.50
+1.00
2
3293
12:07:05
106.50
107.00
107.00
+1.50
1
3291
12:06:51
106.50
107.00
106.50
+1.00
2
3290
12:06:23
106.50
107.00
106.50
+1.00
2
3288
12:06:19
106.50
107.00
106.50
+1.00
1
3286
12:06:19
106.50
107.00
107.00
+1.50
1
3285
12:06:19
106.50
107.00
107.00
+1.50
1
3284
12:06:17
106.50
107.00
107.00
+1.50
1
3283
12:06:01
106.50
107.00
107.00
+1.50
2
3282
12:06:00
106.50
107.00
106.50
+1.00
1
3280
12:05:59
106.50
107.00
106.50
+1.00
4
3279
12:05:59
106.50
107.00
107.00
+1.50
1
3275
12:05:59
106.50
107.00
107.00
+1.50
2
3274
12:05:59
106.50
107.00
106.50
+1.00
30
3272
12:05:59
106.50
107.00
106.50
+1.00
4
3242
12:05:56
106.50
107.00
106.50
+1.00
2
3238
12:05:28
106.50
107.00
106.50
+1.00
1
3236
12:05:28
106.50
107.00
107.00
+1.50
1
3235
12:05:28
106.50
107.00
106.50
+1.00
2
3234
12:05:16
106.50
107.00
107.00
+1.50
1
3232
12:05:01
106.50
107.00
106.50
+1.00
2
3231
12:04:58
106.50
107.00
107.00
+1.50
1
3229
12:04:45
106.50
107.00
107.00
+1.50
1
3228
12:04:34
106.50
107.00
106.50
+1.00
1
3227
12:04:34
106.50
107.00
107.00
+1.50
1
3226
12:04:34
106.50
107.00
106.50
+1.00
2
3225
12:04:09
106.50
107.00
107.00
+1.50
1
3223
12:04:07
106.50
107.00
107.00
+1.50
1
3222
12:04:06
106.50
107.00
106.50
+1.00
2
3221
12:04:04
106.50
107.00
106.50
+1.00
1
3219
12:04:04
106.50
107.00
107.00
+1.50
1
3218
12:03:39
106.50
107.00
106.50
+1.00
2
3217
12:03:11
106.50
107.00
106.50
+1.00
2
3215
12:03:10
106.50
107.00
107.00
+1.50
1
3213
12:03:01
106.50
107.00
107.00
+1.50
1
3212
12:02:44
106.50
107.00
106.50
+1.00
1
3211
12:02:44
106.50
107.00
107.00
+1.50
1
3210
12:02:44
106.50
107.00
106.50
+1.00
2
3209
12:02:41
106.50
107.00
107.00
+1.50
1
3207
12:02:29
106.50
107.00
107.00
+1.50
1
3206
12:02:18
106.50
107.00
107.00
+1.50
1
3205
12:02:18
106.50
107.00
107.00
+1.50
1
3204
12:02:17
106.50
107.00
106.50
+1.00
1
3203
12:02:17
106.50
107.00
106.50
+1.00
2
3202
12:01:49
106.50
107.00
106.50
+1.00
2
3200
12:01:47
106.50
107.00
107.00
+1.50
1
3198
12:01:45
106.50
107.00
107.00
+1.50
2
3197
12:01:23
106.50
107.00
106.50
+1.00
1
3195
12:01:22
106.50
107.00
106.50
+1.00
1
3194
12:01:22
106.50
107.00
106.50
+1.00
2
3193
12:01:04
106.50
107.00
107.00
+1.50
1
3191
12:01:00
106.50
107.00
107.00
+1.50
3
3190
12:00:59
106.50
107.00
106.50
+1.00
1
3187
12:00:59
106.50
107.00
106.50
+1.00
1
3186
12:00:59
106.50
107.00
106.50
+1.00
5
3185
12:00:59
106.50
107.00
107.00
+1.50
10
3180
12:00:59
106.50
107.00
107.00
+1.50
2
3170
12:00:59
106.50
107.00
107.00
+1.50
1
3168
12:00:59
106.50
107.00
107.00
+1.50
36
3167
12:00:54
106.50
107.00
106.50
+1.00
2
3131
12:00:44
106.50
107.00
107.00
+1.50
1
3129
12:00:37
106.50
107.00
106.50
+1.00
1
3128
12:00:37
106.50
107.00
107.00
+1.50
1
3127
12:00:37
106.50
107.00
107.00
+1.50
1
3126
12:00:27
106.50
107.00
107.00
+1.50
1
3125
12:00:27
106.50
107.00
106.50
+1.00
2
3124
12:00:14
106.50
107.00
107.00
+1.50
1
3122
12:00:01
106.50
107.00
107.00
+1.50
1
3121
12:00:00
106.50
107.00
106.50
+1.00
1
3120
12:00:00
106.50
107.00
106.50
+1.00
2
3119
11:59:32
106.50
107.00
106.50
+1.00
2
3117
11:59:26
106.50
107.00
107.00
+1.50
1
3115
11:59:05
106.50
107.00
106.50
+1.00
2
3114
11:58:40
106.50
107.00
107.00
+1.50
1
3112
11:58:37
106.50
107.00
106.50
+1.00
1
3111
11:58:37
106.50
107.00
106.50
+1.00
2
3110
11:58:10
106.50
107.00
107.00
+1.50
1
3108
11:58:10
106.50
107.00
106.50
+1.00
2
3107
11:57:52
106.50
107.00
107.00
+1.50
1
3105
11:57:51
106.50
107.00
107.00
+1.50
1
3104
11:57:44
106.50
107.00
107.00
+1.50
1
3103
11:57:43
106.50
107.00
106.50
+1.00
1
3102
11:57:43
106.50
107.00
106.50
+1.00
2
3101
11:57:24
106.50
107.00
106.50
+1.00
1
3099
11:57:21
106.50
107.00
107.00
+1.50
1
3098
11:57:15
106.50
107.00
106.50
+1.00
2
3097
11:57:03
106.50
107.00
107.00
+1.50
1
3095
11:56:48
106.50
107.00
106.50
+1.00
1
3094
11:56:48
106.50
107.00
106.50
+1.00
2
3093
11:56:20
106.50
107.00
106.50
+1.00
2
3091
11:55:53
106.50
107.00
107.00
+1.50
1
3089
11:55:53
106.50
107.00
106.50
+1.00
2
3088
11:55:43
106.50
107.00
106.50
+1.00
1
3086
11:55:43
106.50
107.00
107.00
+1.50
1
3085
11:55:43
106.50
107.00
107.00
+1.50
1
3084
11:55:41
106.50
107.00
107.00
+1.50
1
3083
11:55:40
106.50
107.00
106.50
+1.00
2
3082
11:55:40
106.50
107.00
107.00
+1.50
1
3080
11:55:40
106.50
107.00
107.00
+1.50
1
3079
11:55:36
106.50
107.00
107.00
+1.50
1
3078
11:55:26
106.50
107.00
106.50
+1.00
1
3077
11:55:26
106.50
107.00
106.50
+1.00
2
3076
11:55:20
106.50
107.00
107.00
+1.50
1
3074
11:55:19
106.50
107.00
107.00
+1.50
1
3073
11:55:19
106.50
107.00
106.50
+1.00
1
3072
11:55:18
106.50
107.00
107.00
+1.50
1
3071
11:55:18
106.50
107.00
106.50
+1.00
7
3070
11:54:58
106.50
107.00
106.50
+1.00
2
3063
11:54:53
106.50
107.00
106.50
+1.00
1
3061
11:54:53
106.50
107.00
106.50
+1.00
2
3060
11:54:31
106.50
107.00
106.50
+1.00
2
3058
11:54:09
106.50
107.00
107.00
+1.50
1
3056
11:54:03
106.50
107.00
106.50
+1.00
2
3055
11:53:38
106.50
107.00
107.00
+1.50
1
3053
11:53:36
106.50
107.00
106.50
+1.00
1
3052
11:53:36
106.50
107.00
106.50
+1.00
2
3051
11:53:12
106.50
107.00
107.00
+1.50
1
3049
11:53:10
106.50
107.00
107.00
+1.50
1
3048
11:53:09
106.50
107.00
106.50
+1.00
1
3047
11:53:09
106.50
107.00
107.00
+1.50
1
3046
11:53:09
106.50
107.00
107.00
+1.50
1
3045
11:53:09
106.50
107.00
106.50
+1.00
2
3044
11:52:53
106.50
107.00
106.50
+1.00
1
3042
11:52:41
106.50
107.00
106.50
+1.00
2
3041
11:52:37
106.50
107.00
107.00
+1.50
1
3039
11:52:28
106.50
107.00
107.00
+1.50
1
3038
11:52:28
106.50
107.00
107.00
+1.50
1
3037
11:52:17
106.50
107.00
106.50
+1.00
1
3036
11:52:17
106.50
107.00
107.00
+1.50
1
3035
11:52:14
106.50
107.00
107.00
+1.50
1
3034
11:52:14
106.50
107.00
106.50
+1.00
2
3033
11:52:10
106.50
107.00
107.00
+1.50
1
3031
11:51:54
106.50
107.00
107.00
+1.50
2
3030
11:51:47
106.50
107.00
107.00
+1.50
1
3028
11:51:46
106.50
107.00
106.50
+1.00
1
3027
11:51:46
106.50
107.00
107.00
+1.50
1
3026
11:51:46
106.50
107.00
106.50
+1.00
2
3025
11:51:23
106.50
107.00
106.50
+1.00
1
3023
11:51:19
106.50
107.00
106.50
+1.00
2
3022
11:51:13
106.50
107.00
106.50
+1.00
1
3020
11:51:03
106.50
107.00
106.50
+1.00
1
3019
11:51:03
106.50
107.00
107.00
+1.50
1
3018
11:50:52
106.50
107.00
106.50
+1.00
2
3017
11:50:46
106.50
107.00
107.00
+1.50
1
3015
11:50:38
106.50
107.00
107.00
+1.50
1
3014
11:50:37
106.50
107.00
106.50
+1.00
1
3013
11:50:25
106.50
107.00
107.00
+1.50
1
3012
11:50:24
106.50
107.00
106.50
+1.00
1
3011
11:50:24
106.50
107.00
106.50
+1.00
2
3010
11:50:23
106.50
107.00
107.00
+1.50
1
3008
11:50:21
106.50
107.00
107.00
+1.50
1
3007
11:49:57
106.50
107.00
107.00
+1.50
1
3006
11:49:57
106.50
107.00
106.50
+1.00
2
3005
11:49:52
106.50
107.00
106.50
+1.00
1
3003
11:49:52
106.50
107.00
107.00
+1.50
2
3002
11:49:29
106.50
107.00
106.50
+1.00
2
3000
11:49:14
106.50
107.00
107.00
+1.50
1
2998
11:49:02
106.50
107.00
106.50
+1.00
2
2997
11:48:37
106.50
107.00
107.00
+1.50
1
2995
11:48:35
106.50
107.00
106.50
+1.00
1
2994
11:48:35
106.50
107.00
106.50
+1.00
2
2993
11:48:24
106.50
107.00
107.00
+1.50
1
2991
11:48:22
106.50
107.00
107.00
+1.50
1
2990
11:48:07
106.50
107.00
106.50
+1.00
2
2989
11:47:40
106.50
107.00
106.50
+1.00
1
2987
11:47:40
106.50
107.00
107.00
+1.50
1
2986
11:47:40
106.50
107.00
106.50
+1.00
2
2985
11:47:36
106.50
107.00
107.00
+1.50
2
2983
11:47:32
106.50
107.00
107.00
+1.50
1
2981
11:47:24
106.50
107.00
107.00
+1.50
1
2980
11:47:22
106.50
107.00
107.00
+1.50
2
2979
11:47:15
106.50
107.00
106.50
+1.00
1
2977
11:47:14
106.50
107.00
107.00
+1.50
2
2976
11:47:13
106.50
107.00
107.00
+1.50
1
2974
11:47:12
106.50
107.00
106.50
+1.00
2
2973
11:46:57
106.50
107.00
107.00
+1.50
2
2971
11:46:47
106.50
107.00
106.50
+1.00
1
2969
11:46:47
106.50
107.00
107.00
+1.50
1
2968
11:46:45
106.50
107.00
107.00
+1.50
1
2967
11:46:45
106.50
107.00
107.00
+1.50
1
2966
11:46:45
106.50
107.00
106.50
+1.00
2
2965
11:46:37
106.50
107.00
107.00
+1.50
1
2963
11:46:28
106.50
107.00
107.00
+1.50
1
2962
11:46:18
106.50
107.00
106.50
+1.00
1
2961
11:46:18
106.50
107.00
106.50
+1.00
2
2960
11:45:53
106.50
107.00
107.00
+1.50
2
2958
11:45:50
106.50
107.00
106.50
+1.00
2
2956
11:45:23
106.50
107.00
106.50
+1.00
2
2954
11:45:22
106.50
107.00
106.50
+1.00
1
2952
11:45:21
106.50
107.00
107.00
+1.50
2
2951
11:44:55
106.50
107.00
106.50
+1.00
2
2949
11:44:42
106.50
107.00
107.00
+1.50
1
2947
11:44:28
106.50
107.00
106.50
+1.00
1
2946
11:44:28
106.50
107.00
107.00
+1.50
1
2945
11:44:28
106.50
107.00
106.50
+1.00
2
2944
11:44:11
106.50
107.00
107.00
+1.50
1
2942
11:44:01
106.50
107.00
106.50
+1.00
2
2941
11:43:33
106.50
107.00
106.50
+1.00
2
2939
11:43:31
106.50
107.00
107.00
+1.50
1
2937
11:43:06
106.50
107.00
106.50
+1.00
1
2936
11:43:06
106.50
107.00
107.00
+1.50
1
2935
11:43:06
106.50
107.00
106.50
+1.00
2
2934
11:43:01
106.50
107.00
107.00
+1.50
1
2932
11:42:44
106.50
107.00
107.00
+1.50
1
2931
11:42:38
106.50
107.00
106.50
+1.00
2
2930
11:42:33
106.50
107.00
107.00
+1.50
1
2928
11:42:11
106.50
107.00
106.50
+1.00
1
2927
11:42:11
106.50
107.00
107.00
+1.50
1
2926
11:42:11
106.50
107.00
106.50
+1.00
2
2925
11:42:09
106.50
107.00
107.00
+1.50
1
2923
11:42:09
106.50
107.00
107.00
+1.50
1
2922
11:41:47
106.50
107.00
107.00
+1.50
1
2921
11:41:44
106.50
107.00
106.50
+1.00
1
2920
11:41:44
106.50
107.00
106.50
+1.00
2
2919
11:41:41
106.50
107.00
106.50
+1.00
1
2917
11:41:22
106.50
107.00
107.00
+1.50
1
2916
11:41:16
106.50
107.00
106.50
+1.00
2
2915
11:40:49
106.50
107.00
106.50
+1.00
2
2913
11:40:42
106.50
107.00
106.50
+1.00
1
2911
11:40:41
106.50
107.00
107.00
+1.50
1
2910
11:40:22
106.50
107.00
107.00
+1.50
1
2909
11:40:21
106.50
107.00
106.50
+1.00
2
2908
11:40:09
106.50
107.00
107.00
+1.50
1
2906
11:39:58
106.50
107.00
107.00
+1.50
1
2905
11:39:58
106.50
107.00
106.50
+1.00
1
2904
11:39:54
106.50
107.00
106.50
+1.00
1
2903
11:39:54
106.50
107.00
106.50
+1.00
2
2902
11:39:41
106.50
107.00
107.00
+1.50
1
2900
11:39:27
106.50
107.00
106.50
+1.00
1
2899
11:39:27
106.50
107.00
106.50
+1.00
2
2898
11:39:08
106.50
107.00
106.50
+1.00
1
2896
11:39:07
106.50
107.00
106.50
+1.00
3
2895
11:38:59
106.50
107.00
106.50
+1.00
2
2892
11:38:53
106.50
107.00
107.00
+1.50
2
2890
11:38:37
106.50
107.00
107.00
+1.50
1
2888
11:38:32
106.50
107.00
106.50
+1.00
1
2887
11:38:32
106.50
107.00
107.00
+1.50
1
2886
11:38:32
106.50
107.00
106.50
+1.00
2
2885
11:38:24
106.50
107.00
107.00
+1.50
1
2883
11:38:24
106.50
107.00
106.50
+1.00
2
2882
11:38:19
106.50
107.00
106.50
+1.00
1
2880
11:38:19
106.50
107.00
107.00
+1.50
1
2879
11:38:04
106.50
107.00
106.50
+1.00
1
2878
11:38:04
106.50
107.00
106.50
+1.00
2
2877
11:37:40
106.50
107.00
107.00
+1.50
1
2875
11:37:37
106.50
107.00
106.50
+1.00
2
2874
11:37:37
106.50
107.00
106.50
+1.00
2
2872
11:37:25
106.50
107.00
106.50
+1.00
1
2870
11:37:25
106.50
107.00
107.00
+1.50
1
2869
11:37:18
106.50
107.00
106.50
+1.00
1
2868
11:37:18
106.50
107.00
106.50
+1.00
4
2867
11:37:18
106.50
107.00
106.50
+1.00
1
2863
11:37:18
106.50
107.00
107.00
+1.50
2
2862
11:37:18
106.50
107.00
106.50
+1.00
40
2860
11:37:10
106.50
107.00
106.50
+1.00
1
2820
11:37:10
106.50
107.00
106.50
+1.00
2
2819
11:36:58
106.50
107.00
107.00
+1.50
2
2817
11:36:57
106.50
107.00
107.00
+1.50
1
2815
11:36:55
106.50
107.00
107.00
+1.50
2
2814
11:36:44
106.50
107.00
106.50
+1.00
1
2812
11:36:43
106.50
107.00
106.50
+1.00
1
2811
11:36:42
106.50
107.00
106.50
+1.00
2
2810
11:36:15
106.50
107.00
106.50
+1.00
2
2808
11:35:49
106.50
107.00
106.50
+1.00
1
2806
11:35:48
106.50
107.00
107.00
+1.50
1
2805
11:35:48
106.50
107.00
106.50
+1.00
5
2804
11:35:47
106.50
107.00
106.50
+1.00
2
2799
11:35:36
106.50
107.00
107.00
+1.50
1
2797
11:35:34
106.50
107.00
107.00
+1.50
1
2796
11:35:34
106.50
107.00
106.50
+1.00
1
2795
11:35:20
106.50
107.00
106.50
+1.00
2
2794
11:35:05
106.50
107.00
107.00
+1.50
1
2792
11:34:55
106.50
107.00
107.00
+1.50
2
2791
11:34:53
106.50
107.00
106.50
+1.00
2
2789
11:34:35
106.50
107.00
106.50
+1.00
1
2787
11:34:25
106.50
107.00
107.00
+1.50
1
2786
11:34:25
106.50
107.00
107.00
+1.50
1
2785
11:34:25
106.50
107.00
106.50
+1.00
2
2784
11:33:58
106.50
107.00
106.50
+1.00
2
2782
11:33:46
106.50
107.00
106.50
+1.00
1
2780
11:33:46
106.50
107.00
106.50
+1.00
1
2779
11:33:30
106.50
107.00
107.00
+1.50
1
2778
11:33:30
106.50
107.00
106.50
+1.00
2
2777
11:33:19
106.50
107.00
107.00
+1.50
2
2775
11:33:03
106.50
107.00
106.50
+1.00
2
2773
11:33:00
106.50
107.00
106.50
+1.00
1
2771
11:33:00
106.50
107.00
107.00
+1.50
1
2770
11:32:36
106.50
107.00
106.50
+1.00
2
2769
11:32:32
106.50
107.00
107.00
+1.50
2
2767
11:32:21
106.50
107.00
107.00
+1.50
1
2765
11:32:21
106.50
107.00
107.00
+1.50
1
2764
11:32:17
106.50
107.00
106.50
+1.00
1
2763
11:32:17
106.50
107.00
107.00
+1.50
1
2762
11:32:09
106.50
107.00
106.50
+1.00
1
2761
11:32:08
106.50
107.00
106.50
+1.00
2
2760
11:31:41
106.50
107.00
106.50
+1.00
2
2758
11:31:13
106.50
107.00
106.50
+1.00
1
2756
11:31:13
106.50
107.00
106.50
+1.00
2
2755
11:31:01
106.50
107.00
107.00
+1.50
1
2753
11:30:46
106.50
107.00
106.50
+1.00
2
2752
11:30:19
106.50
107.00
107.00
+1.50
1
2750
11:30:19
106.50
107.00
106.50
+1.00
2
2749
11:30:12
106.50
107.00
106.50
+1.00
1
2747
11:29:55
106.50
107.00
107.00
+1.50
1
2746
11:29:51
106.50
107.00
106.50
+1.00
2
2745
11:29:30
106.50
107.00
107.00
+1.50
1
2743
11:29:24
106.50
107.00
106.50
+1.00
2
2742
11:29:07
106.50
107.00
106.50
+1.00
1
2740
11:29:06
106.50
107.00
107.00
+1.50
1
2739
11:29:01
106.50
107.00
107.00
+1.50
1
2738
11:28:56
106.50
107.00
106.50
+1.00
2
2737
11:28:51
106.50
107.00
107.00
+1.50
1
2735
11:28:51
106.50
107.00
106.50
+1.00
2
2734
11:28:31
106.50
107.00
107.00
+1.50
1
2732
11:28:29
106.50
107.00
106.50
+1.00
1
2731
11:28:29
106.50
107.00
106.50
+1.00
2
2730
11:28:20
106.50
107.00
106.50
+1.00
1
2728
11:28:19
106.50
107.00
107.00
+1.50
5
2727
11:28:19
106.50
107.00
107.00
+1.50
1
2722
11:28:19
106.50
107.00
107.00
+1.50
1
2721
11:28:02
106.50
107.00
106.50
+1.00
1
2720
11:28:02
106.50
107.00
106.50
+1.00
2
2719
11:27:45
106.50
107.00
107.00
+1.50
1
2717
11:27:38
106.50
107.00
106.50
+1.00
1
2716
11:27:38
106.50
107.00
107.00
+1.50
1
2715
11:27:38
106.50
107.00
107.00
+1.50
1
2714
11:27:34
106.50
107.00
106.50
+1.00
2
2713
11:27:26
106.50
107.00
107.00
+1.50
1
2711
11:27:12
106.50
107.00
107.00
+1.50
1
2710
11:27:07
106.50
107.00
106.50
+1.00
2
2709
11:26:55
106.50
107.00
106.50
+1.00
1
2707
11:26:54
106.50
107.00
107.00
+1.50
1
2706
11:26:43
106.50
107.00
107.00
+1.50
1
2705
11:26:39
106.50
107.00
106.50
+1.00
2
2704
11:26:12
106.50
107.00
106.50
+1.00
2
2702
11:25:45
106.50
107.00
106.50
+1.00
1
2700
11:25:45
106.50
107.00
106.50
+1.00
2
2699
11:25:17
106.50
107.00
106.50
+1.00
2
2697
11:25:06
106.50
107.00
107.00
+1.50
1
2695
11:25:06
106.50
107.00
107.00
+1.50
1
2694
11:24:50
106.50
107.00
106.50
+1.00
2
2693
11:24:22
106.50
107.00
106.50
+1.00
1
2691
11:24:22
106.50
107.00
106.50
+1.00
2
2690
11:23:56
106.50
107.00
106.50
+1.00
1
2688
11:23:55
106.50
107.00
106.50
+1.00
2
2687
11:23:30
106.50
107.00
106.50
+1.00
2
2685
11:23:28
106.50
107.00
106.50
+1.00
1
2683
11:23:28
106.50
107.00
106.50
+1.00
5
2682
11:23:28
106.50
107.00
106.50
+1.00
2
2677
11:23:27
106.50
107.00
106.50
+1.00
1
2675
11:23:27
106.50
107.00
106.50
+1.00
1
2674
11:23:27
106.50
107.00
106.50
+1.00
10
2673
11:23:00
106.50
107.00
106.50
+1.00
2
2663
11:22:46
106.50
107.00
107.00
+1.50
1
2661
11:22:41
106.50
107.00
107.00
+1.50
1
2660
11:22:41
106.50
107.00
106.50
+1.00
1
2659
11:22:40
106.50
107.00
106.50
+1.00
6
2658
11:22:33
106.50
107.00
106.50
+1.00
2
2652
11:22:16
106.50
107.00
106.50
+1.00
1
2650
11:22:15
106.50
107.00
107.00
+1.50
1
2649
11:22:05
106.50
107.00
106.50
+1.00
2
2648
11:21:38
106.50
107.00
106.50
+1.00
2
2646
11:21:11
106.50
107.00
106.50
+1.00
2
2644
11:20:54
106.50
107.00
106.50
+1.00
1
2642
11:20:54
106.50
107.00
107.00
+1.50
1
2641
11:20:43
106.50
107.00
106.50
+1.00
2
2640
11:20:28
106.50
107.00
107.00
+1.50
1
2638
11:20:23
106.50
107.00
106.50
+1.00
2
2637
11:20:20
106.50
107.00
106.50
+1.00
1
2635
11:20:20
106.50
107.00
106.50
+1.00
1
2634
11:20:19
106.50
107.00
106.50
+1.00
12
2633
11:20:16
106.50
107.00
106.50
+1.00
2
2621
11:19:48
106.50
107.00
106.50
+1.00
1
2619
11:19:48
106.50
107.00
106.50
+1.00
2
2618
11:19:35
106.50
107.00
107.00
+1.50
1
2616
11:19:21
106.50
107.00
106.50
+1.00
2
2615
11:18:54
106.50
107.00
106.50
+1.00
2
2613
11:18:26
106.50
107.00
106.50
+1.00
1
2611
11:18:26
106.50
107.00
106.50
+1.00
2
2610
11:18:08
106.50
107.00
107.00
+1.50
1
2608
11:17:59
106.50
107.00
106.50
+1.00
2
2607
11:17:40
106.50
107.00
107.00
+1.50
1
2605
11:17:31
106.50
107.00
106.50
+1.00
2
2604
11:17:04
106.50
107.00
106.50
+1.00
1
2602
11:17:04
106.50
107.00
107.00
+1.50
1
2601
11:17:04
106.50
107.00
106.50
+1.00
2
2600
11:16:59
106.50
107.00
107.00
+1.50
1
2598
11:16:50
106.50
107.00
107.00
+1.50
1
2597
11:16:37
106.50
107.00
106.50
+1.00
2
2596
11:16:23
106.50
107.00
106.50
+1.00
1
2594
11:16:23
106.50
107.00
107.00
+1.50
1
2593
11:16:09
106.50
107.00
106.50
+1.00
2
2592
11:15:48
106.50
107.00
107.00
+1.50
1
2590
11:15:42
106.50
107.00
106.50
+1.00
2
2589
11:15:40
106.50
107.00
107.00
+1.50
1
2587
11:15:36
106.50
107.00
106.50
+1.00
1
2586
11:15:35
106.50
107.00
107.00
+1.50
1
2585
11:15:24
106.50
107.00
106.50
+1.00
1
2584
11:15:14
106.50
107.00
106.50
+1.00
2
2583
11:14:47
106.50
107.00
106.50
+1.00
2
2581
11:14:20
106.50
107.00
106.50
+1.00
1
2579
11:14:20
106.50
107.00
106.50
+1.00
2
2578
11:13:52
106.50
107.00
106.50
+1.00
2
2576
11:13:39
106.50
107.00
107.00
+1.50
1
2574
11:13:25
106.50
107.00
106.50
+1.00
2
2573
11:12:57
106.50
107.00
106.50
+1.00
1
2571
11:12:57
106.50
107.00
106.50
+1.00
2
2570
11:12:38
106.50
107.00
107.00
+1.50
1
2568
11:12:30
106.50
107.00
106.50
+1.00
2
2567
11:12:03
106.50
107.00
106.50
+1.00
2
2565
11:11:41
106.50
107.00
106.50
+1.00
1
2563
11:11:41
106.50
107.00
106.50
+1.00
2
2562
11:11:35
106.50
107.00
106.50
+1.00
2
2560
11:11:08
106.50
107.00
106.50
+1.00
2
2558
11:10:41
106.50
107.00
106.50
+1.00
1
2556
11:10:40
106.50
107.00
107.00
+1.50
4
2555
11:10:40
106.50
107.00
107.00
+1.50
1
2551
11:10:40
106.50
107.00
106.50
+1.00
2
2550
11:10:38
106.50
107.00
107.00
+1.50
1
2548
11:10:32
106.50
107.00
107.00
+1.50
1
2547
11:10:13
106.50
107.00
106.50
+1.00
1
2546
11:10:13
106.50
107.00
106.50
+1.00
2
2545
11:09:46
106.50
107.00
106.50
+1.00
2
2543
11:09:43
106.50
107.00
106.50
+1.00
1
2541
11:09:25
106.50
107.00
107.00
+1.50
1
2540
11:09:18
106.50
107.00
106.50
+1.00
1
2539
11:09:18
106.50
107.00
106.50
+1.00
2
2538
11:08:52
106.50
107.00
106.50
+1.00
2
2536
11:08:51
106.50
107.00
107.00
+1.50
1
2534
11:08:51
106.50
107.00
106.50
+1.00
2
2533
11:08:23
106.50
107.00
106.50
+1.00
1
2531
11:08:23
106.50
107.00
106.50
+1.00
2
2530
11:07:56
106.50
107.00
106.50
+1.00
2
2528
11:07:36
106.50
107.00
107.00
+1.50
1
2526
11:07:29
106.50
107.00
106.50
+1.00
2
2525
11:07:01
106.50
107.00
106.50
+1.00
1
2523
11:07:01
106.50
107.00
106.50
+1.00
2
2522
11:06:47
106.50
107.00
106.50
+1.00
1
2520
11:06:34
106.50
107.00
106.50
+1.00
2
2519
11:06:32
106.50
107.00
107.00
+1.50
1
2517
11:06:28
106.50
107.00
106.50
+1.00
1
2516
11:06:11
106.50
107.00
106.50
+1.00
1
2515
11:06:07
106.50
107.00
106.50
+1.00
1
2514
11:06:06
106.50
107.00
106.50
+1.00
2
2513
11:06:06
106.50
107.00
106.50
+1.00
2
2511
11:05:45
106.50
107.00
106.50
+1.00
1
2509
11:05:44
106.50
107.00
106.50
+1.00
2
2508
11:05:40
106.50
107.00
106.50
+1.00
1
2506
11:05:40
106.50
107.00
107.00
+1.50
1
2505
11:05:22
106.50
107.00
106.50
+1.00
2
2504
11:05:01
106.50
107.00
106.50
+1.00
1
2502
11:05:00
106.50
107.00
106.50
+1.00
2
2501
11:04:58
106.50
107.00
107.00
+1.50
1
2499
11:04:39
106.50
107.00
106.50
+1.00
1
2498
11:04:39
106.50
107.00
106.50
+1.00
2
2497
11:04:31
106.50
107.00
107.00
+1.50
1
2495
11:04:28
106.50
107.00
106.50
+1.00
1
2494
11:04:17
106.50
107.00
106.50
+1.00
2
2493
11:04:13
106.50
107.00
107.00
+1.50
1
2491
11:04:13
106.50
107.00
106.50
+1.00
1
2490
11:04:12
106.50
107.00
107.00
+1.50
2
2489
11:04:08
106.50
107.00
106.50
+1.00
1
2487
11:04:03
106.50
107.00
107.00
+1.50
1
2486
11:03:55
106.50
107.00
106.50
+1.00
2
2485
11:03:52
106.50
107.00
107.00
+1.50
1
2483
11:03:35
106.50
107.00
106.50
+1.00
1
2482
11:03:34
106.50
107.00
106.50
+1.00
1
2481
11:03:34
106.50
107.00
107.00
+1.50
1
2480
11:03:33
106.50
107.00
106.50
+1.00
2
2479
11:03:11
106.50
107.00
106.50
+1.00
2
2477
11:02:57
106.50
107.00
107.00
+1.50
1
2475
11:02:51
106.50
107.00
106.50
+1.00
1
2474
11:02:49
106.50
107.00
106.50
+1.00
1
2473
11:02:49
106.50
107.00
106.50
+1.00
2
2472
11:02:38
106.50
107.00
107.00
+1.50
2
2470
11:02:34
106.50
107.00
106.50
+1.00
1
2468
11:02:29
106.50
107.00
107.00
+1.50
1
2467
11:02:27
106.50
107.00
106.50
+1.00
1
2466
11:02:27
106.50
107.00
106.50
+1.00
2
2465
11:02:16
106.50
107.00
106.50
+1.00
1
2463
11:02:06
106.50
107.00
106.50
+1.00
1
2462
11:02:05
106.50
107.00
106.50
+1.00
2
2461
11:01:59
106.50
107.00
107.00
+1.50
1
2459
11:01:54
106.50
107.00
107.00
+1.50
1
2458
11:01:45
106.50
107.00
106.50
+1.00
1
2457
11:01:44
106.50
107.00
106.50
+1.00
1
2456
11:01:43
106.50
107.00
106.50
+1.00
2
2455
11:01:38
106.50
107.00
107.00
+1.50
2
2453
11:01:31
106.50
107.00
106.50
+1.00
3
2451
11:01:28
106.50
107.00
106.50
+1.00
1
2448
11:01:27
106.50
107.00
106.50
+1.00
1
2447
11:01:21
106.50
107.00
106.50
+1.00
2
2446
11:01:07
106.50
107.00
107.00
+1.50
1
2444
11:00:59
106.50
107.00
106.50
+1.00
2
2443
11:00:49
106.50
107.00
106.50
+1.00
1
2441
11:00:37
106.50
107.00
106.50
+1.00
1
2440
11:00:37
106.50
107.00
106.50
+1.00
2
2439
11:00:21
106.50
107.00
106.50
+1.00
1
2437
11:00:15
106.50
107.00
106.50
+1.00
2
2436
11:00:12
106.50
107.00
107.00
+1.50
2
2434
11:00:07
106.50
107.00
106.50
+1.00
1
2432
11:00:07
106.50
107.00
107.00
+1.50
1
2431
11:00:02
106.50
107.00
106.50
+1.00
1
2430
10:59:53
106.50
107.00
106.50
+1.00
5
2429
10:59:53
106.50
107.00
106.50
+1.00
1
2424
10:59:53
106.50
107.00
106.50
+1.00
2
2423
10:59:42
106.50
107.00
107.00
+1.50
1
2421
10:59:35
106.50
107.00
107.00
+1.50
1
2420
10:59:31
106.50
107.00
106.50
+1.00
2
2419
10:59:15
106.50
107.00
107.00
+1.50
1
2417
10:59:14
106.50
107.00
106.50
+1.00
1
2416
10:59:14
106.50
107.00
107.00
+1.50
2
2415
10:59:09
106.50
107.00
106.50
+1.00
2
2413
10:58:47
106.50
107.00
106.50
+1.00
2
2411
10:58:40
106.50
107.00
106.50
+1.00
1
2409
10:58:39
106.50
107.00
106.50
+1.00
5
2408
10:58:25
106.50
107.00
106.50
+1.00
2
2403
10:58:03
106.50
107.00
106.50
+1.00
2
2401
10:57:46
106.50
107.00
106.50
+1.00
1
2399
10:57:30
106.50
107.00
107.00
+1.50
1
2398
10:57:16
106.50
107.00
107.00
+1.50
1
2397
10:56:04
106.50
107.00
106.50
+1.00
1
2396
10:55:39
106.50
107.00
107.00
+1.50
1
2395
10:55:38
106.50
107.00
106.50
+1.00
1
2394
10:55:24
106.50
107.00
107.00
+1.50
1
2393
10:55:14
106.50
107.00
106.50
+1.00
1
2392
10:55:14
106.50
107.00
106.50
+1.00
2
2391
10:55:11
106.50
107.00
106.50
+1.00
1
2389
10:55:11
106.50
107.00
106.50
+1.00
13
2388
10:55:00
106.50
107.00
106.50
+1.00
2
2375
10:54:58
106.50
107.00
107.00
+1.50
1
2373
10:54:42
106.50
107.00
106.50
+1.00
1
2372
10:54:10
106.50
107.00
106.50
+1.00
1
2371
10:53:40
106.50
107.00
106.50
+1.00
1
2370
10:53:11
106.50
107.00
106.50
+1.00
1
2369
10:52:46
106.50
107.00
107.00
+1.50
2
2368
10:52:45
106.50
107.00
106.50
+1.00
1
2366
10:52:39
106.50
107.00
107.00
+1.50
1
2365
10:52:22
106.50
107.00
106.50
+1.00
1
2364
10:51:56
106.50
107.00
106.50
+1.00
1
2363
10:51:44
106.50
107.00
107.00
+1.50
3
2362
10:51:35
106.50
107.00
106.50
+1.00
1
2359
10:51:24
106.50
107.00
106.50
+1.00
1
2358
10:50:56
106.50
107.00
106.50
+1.00
1
2357
10:50:46
106.50
107.00
107.00
+1.50
2
2356
10:50:34
106.50
107.00
106.50
+1.00
1
2354
10:50:20
106.50
107.00
107.00
+1.50
1
2353
10:50:10
106.50
107.00
106.50
+1.00
1
2352
10:49:45
106.50
107.00
106.50
+1.00
1
2351
10:49:30
106.50
107.00
106.50
+1.00
1
2350
10:49:30
106.50
107.00
107.00
+1.50
3
2349
10:49:16
106.50
107.00
107.00
+1.50
3
2346
10:49:15
106.50
107.00
107.00
+1.50
2
2343
10:49:12
106.50
107.00
106.50
+1.00
1
2341
10:48:53
106.50
107.00
106.50
+1.00
1
2340
10:48:37
106.50
107.00
106.50
+1.00
1
2339
10:48:23
106.50
107.00
106.50
+1.00
1
2338
10:48:09
106.50
107.00
107.00
+1.50
1
2337
10:48:03
106.50
107.00
106.50
+1.00
1
2336
10:48:01
106.50
107.00
106.50
+1.00
1
2335
10:48:01
106.50
107.00
107.00
+1.50
1
2334
10:47:48
106.50
107.00
106.50
+1.00
1
2333
10:47:31
106.50
107.00
106.50
+1.00
1
2332
10:47:21
106.50
107.00
106.50
+1.00
1
2331
10:46:56
106.50
107.00
106.50
+1.00
1
2330
10:46:33
106.50
107.00
107.00
+1.50
2
2329
10:46:31
106.50
107.00
107.00
+1.50
10
2327
10:45:43
106.50
107.00
107.00
+1.50
1
2317
10:45:35
106.50
107.00
107.00
+1.50
1
2316
10:45:01
106.50
107.00
107.00
+1.50
2
2315
10:44:29
106.50
107.00
106.50
+1.00
1
2313
10:44:26
106.50
107.00
107.00
+1.50
1
2312
10:44:02
106.50
107.00
107.00
+1.50
1
2311
10:43:25
106.50
107.00
107.00
+1.50
1
2310
10:42:26
106.50
107.00
107.00
+1.50
2
2309
10:41:46
106.50
107.00
107.00
+1.50
1
2307
10:41:06
106.50
107.00
107.00
+1.50
1
2306
10:39:14
106.50
107.00
107.00
+1.50
1
2305
10:38:47
106.50
107.00
107.00
+1.50
1
2304
10:38:44
106.50
107.00
106.50
+1.00
1
2303
10:37:43
106.50
107.00
106.50
+1.00
1
2302
10:37:21
106.50
107.00
106.50
+1.00
10
2301
10:37:15
106.50
107.00
107.00
+1.50
2
2291
10:37:12
106.50
107.00
107.00
+1.50
3
2289
10:37:09
106.50
107.00
107.00
+1.50
2
2286
10:36:52
106.50
107.00
107.00
+1.50
1
2284
10:36:32
106.50
107.00
107.00
+1.50
1
2283
10:36:28
106.50
107.00
107.00
+1.50
1
2282
10:35:53
106.50
107.00
106.50
+1.00
1
2281
10:34:49
106.50
107.00
106.50
+1.00
1
2280
10:32:46
106.50
107.00
106.50
+1.00
21
2279
10:32:46
106.00
106.50
106.50
+1.00
109
2258
10:32:40
106.00
106.50
106.50
+1.00
5
2149
10:32:39
106.00
106.50
106.50
+1.00
1
2144
10:32:00
106.00
106.50
106.50
+1.00
42
2143
10:31:58
106.00
106.50
106.00
+0.50
24
2101
10:31:58
106.00
106.50
106.50
+1.00
1
2077
10:31:58
106.00
106.50
106.50
+1.00
1
2076
10:31:58
106.00
106.50
106.50
+1.00
1
2075
10:31:58
106.00
106.50
106.50
+1.00
1
2074
10:31:58
106.00
106.50
106.50
+1.00
1
2073
10:31:58
106.00
106.50
106.50
+1.00
20
2072
10:31:58
106.00
106.50
106.50
+1.00
1
2052
10:31:58
106.00
106.50
106.50
+1.00
1
2051
10:31:58
106.00
106.50
106.50
+1.00
1
2050
10:31:58
106.00
106.50
106.50
+1.00
1
2049
10:31:58
106.00
106.50
106.50
+1.00
1
2048
10:31:58
106.00
106.50
106.50
+1.00
1
2047
10:31:58
106.00
106.50
106.50
+1.00
2
2046
10:31:58
106.00
106.50
106.50
+1.00
1
2044
10:31:58
106.00
106.50
106.50
+1.00
250
2043
10:31:34
106.00
106.50
106.50
+1.00
1
1793
10:31:34
106.00
106.50
106.50
+1.00
1
1792
10:31:34
106.00
106.50
106.50
+1.00
1
1791
10:31:34
106.00
106.50
106.50
+1.00
1
1790
10:31:34
106.00
106.50
106.50
+1.00
1
1789
10:31:34
106.00
106.50
106.50
+1.00
1
1788
10:31:34
106.00
106.50
106.50
+1.00
1
1787
10:31:34
106.00
106.50
106.50
+1.00
1
1786
10:31:34
106.00
106.50
106.50
+1.00
1
1785
10:31:34
106.00
106.50
106.50
+1.00
1
1784
10:31:34
106.00
106.50
106.50
+1.00
1
1783
10:31:33
106.00
106.50
106.50
+1.00
1
1782
10:31:29
106.00
106.50
106.50
+1.00
4
1781
10:31:29
106.00
106.50
106.50
+1.00
4
1777
10:31:28
106.00
106.50
106.00
+0.50
44
1773
10:31:28
106.00
106.50
106.00
+0.50
1
1729
10:31:28
106.00
106.50
106.50
+1.00
1
1728
10:31:28
106.00
106.50
106.50
+1.00
10
1727
10:31:28
106.00
106.50
106.50
+1.00
1
1717
10:31:28
106.00
106.50
106.50
+1.00
2
1716
10:31:28
106.00
106.50
106.50
+1.00
2
1714
10:31:28
106.00
106.50
106.50
+1.00
1
1712
10:31:28
106.00
106.50
106.50
+1.00
5
1711
10:31:28
106.00
106.50
106.50
+1.00
1
1706
10:31:28
106.00
106.50
106.50
+1.00
1
1705
10:31:28
106.00
106.50
106.50
+1.00
8
1704
10:31:28
106.00
106.50
106.50
+1.00
35
1696
10:31:28
106.00
106.50
106.50
+1.00
250
1661
10:30:39
106.00
106.50
106.00
+0.50
1
1411
10:30:39
106.00
106.50
106.00
+0.50
1
1410
10:30:38
106.00
106.50
106.00
+0.50
2
1409
10:30:38
106.00
106.50
106.50
+1.00
1
1407
10:30:38
106.00
106.50
106.50
+1.00
30
1406
10:30:26
106.00
106.50
106.50
+1.00
1
1376
10:29:33
106.00
106.50
106.00
+0.50
1
1375
10:29:32
106.00
106.50
106.00
+0.50
1
1374
10:29:32
106.00
106.50
106.00
+0.50
1
1373
10:29:31
106.00
106.50
106.50
+1.00
1
1372
10:29:19
106.00
106.50
106.50
+1.00
1
1371
10:29:13
106.00
106.50
106.50
+1.00
1
1370
10:29:07
106.00
106.50
106.50
+1.00
1
1369
10:29:03
106.00
106.50
106.00
+0.50
1
1368
10:29:02
106.00
106.50
106.50
+1.00
4
1367
10:28:13
106.00
106.50
106.50
+1.00
1
1363
10:28:01
106.00
106.50
106.00
+0.50
1
1362
10:28:00
106.00
106.50
106.50
+1.00
8
1361
10:27:06
106.00
106.50
106.50
+1.00
1
1353
10:27:05
106.00
106.50
106.50
+1.00
1
1352
10:26:41
106.00
106.50
106.50
+1.00
2
1351
10:26:12
106.00
106.50
106.00
+0.50
1
1349
10:26:12
106.00
106.50
106.50
+1.00
1
1348
10:25:06
106.00
106.50
106.50
+1.00
4
1347
10:25:02
106.00
106.50
106.00
+0.50
1
1343
10:25:02
106.00
106.50
106.00
+0.50
1
1342
10:25:02
106.00
106.50
106.50
+1.00
10
1341
10:24:41
106.00
106.50
106.00
+0.50
1
1331
10:23:29
106.00
106.50
106.50
+1.00
1
1330
10:22:58
106.00
106.50
106.50
+1.00
1
1329
10:22:14
106.00
106.50
106.00
+0.50
1
1328
10:22:14
106.00
106.50
106.50
+1.00
8
1327
10:22:14
106.00
106.50
106.50
+1.00
1
1319
10:21:11
106.00
106.50
106.00
+0.50
1
1318
10:21:10
106.00
106.50
106.50
+1.00
3
1317
10:20:37
106.00
106.50
106.00
+0.50
1
1314
10:20:01
106.00
106.50
106.00
+0.50
1
1313
10:20:01
106.00
106.50
106.00
+0.50
10
1312
10:19:39
106.00
106.50
106.00
+0.50
1
1302
10:19:39
106.00
106.50
106.00
+0.50
2
1301
10:19:36
106.00
106.50
106.00
+0.50
1
1299
10:18:41
106.00
106.50
106.00
+0.50
1
1298
10:18:41
106.00
106.50
106.00
+0.50
6
1297
10:16:45
106.00
106.50
106.00
+0.50
1
1291
10:16:45
106.00
106.50
106.00
+0.50
1
1290
10:16:45
106.00
106.50
106.00
+0.50
3
1289
10:16:45
106.00
106.50
106.00
+0.50
40
1286
10:14:41
106.00
106.50
106.00
+0.50
2
1246
10:12:06
106.00
106.50
106.00
+0.50
1
1244
10:12:06
106.00
106.50
106.00
+0.50
1
1243
10:11:39
106.00
106.50
106.00
+0.50
1
1242
10:11:08
106.00
106.50
106.00
+0.50
1
1241
10:10:34
106.00
106.50
106.50
+1.00
1
1240
10:10:13
106.00
106.50
106.50
+1.00
1
1239
10:10:11
106.00
106.50
106.50
+1.00
1
1238
10:09:57
106.00
106.50
106.50
+1.00
1
1237
10:09:53
106.00
106.50
106.00
+0.50
1
1236
10:09:53
106.00
106.50
106.50
+1.00
1
1235
10:09:44
106.00
106.50
106.50
+1.00
2
1234
10:09:33
106.00
106.50
106.50
+1.00
1
1232
10:09:33
106.00
106.50
106.50
+1.00
1
1231
10:09:27
106.00
106.50
106.50
+1.00
1
1230
10:08:39
106.00
106.50
106.00
+0.50
1
1229
10:08:39
106.00
106.50
106.00
+0.50
4
1228
10:07:04
106.00
106.50
106.50
+1.00
1
1224
10:06:18
106.00
106.50
106.00
+0.50
1
1223
10:06:17
106.00
106.50
106.00
+0.50
6
1222
10:05:41
106.00
106.50
106.00
+0.50
1
1216
10:01:46
106.00
106.50
106.00
+0.50
1
1215
10:01:46
106.00
106.50
106.50
+1.00
3
1214
10:01:28
106.00
106.50
106.50
+1.00
3
1211
10:01:10
106.00
106.50
106.50
+1.00
1
1208
10:00:59
106.00
106.50
106.50
+1.00
1
1207
10:00:46
106.00
106.50
106.00
+0.50
1
1206
10:00:46
106.00
106.50
106.00
+0.50
5
1205
10:00:16
106.00
106.50
106.00
+0.50
1
1200
09:59:44
106.00
106.50
106.00
+0.50
1
1199
09:57:53
106.00
106.50
106.50
+1.00
1
1198
09:57:43
106.00
106.50
106.00
+0.50
1
1197
09:57:43
106.00
106.50
106.50
+1.00
1
1196
09:57:33
106.00
106.50
106.50
+1.00
1
1195
09:57:23
106.00
106.50
106.50
+1.00
1
1194
09:56:44
106.00
106.50
106.50
+1.00
1
1193
09:56:04
106.00
106.50
106.00
+0.50
1
1192
09:55:09
106.00
106.50
106.00
+0.50
1
1191
09:55:09
106.00
106.50
106.00
+0.50
1
1190
09:55:09
106.00
106.50
106.00
+0.50
10
1189
09:53:13
106.00
106.50
106.50
+1.00
1
1179
09:52:58
106.00
106.50
106.00
+0.50
1
1178
09:52:22
106.00
106.50
106.00
+0.50
1
1177
09:51:34
106.00
106.50
106.00
+0.50
1
1176
09:51:14
106.00
106.50
106.00
+0.50
1
1175
09:51:00
106.00
106.50
106.00
+0.50
1
1174
09:50:49
106.00
106.50
106.00
+0.50
1
1173
09:50:35
106.00
106.50
106.00
+0.50
1
1172
09:50:27
106.00
106.50
106.00
+0.50
1
1171
09:50:16
106.00
106.50
106.00
+0.50
1
1170
09:50:04
106.00
106.50
106.00
+0.50
2
1169
09:49:39
106.00
106.50
106.00
+0.50
1
1167
09:48:46
106.00
106.50
106.00
+0.50
1
1166
09:48:46
106.00
106.50
106.00
+0.50
2
1165
09:48:17
106.00
106.50
106.00
+0.50
1
1163
09:47:58
106.00
106.50
106.00
+0.50
1
1162
09:47:52
106.00
106.50
106.00
+0.50
2
1161
09:47:26
106.00
106.50
106.00
+0.50
2
1159
09:47:14
106.00
106.50
106.00
+0.50
1
1157
09:47:00
106.00
106.50
106.50
+1.00
1
1156
09:46:37
106.00
106.50
106.50
+1.00
1
1155
09:46:12
106.00
106.50
106.00
+0.50
1
1154
09:45:24
106.00
106.50
106.00
+0.50
1
1153
09:45:24
106.00
106.50
106.00
+0.50
1
1152
09:45:18
106.00
106.50
106.50
+1.00
1
1151
09:44:28
106.00
106.50
106.00
+0.50
1
1150
09:43:55
106.00
106.50
106.00
+0.50
4
1149
09:43:42
106.00
106.50
106.00
+0.50
1
1145
09:42:42
106.00
106.50
106.00
+0.50
1
1144
09:42:32
106.00
106.50
106.00
+0.50
1
1143
09:42:12
106.00
106.50
106.00
+0.50
1
1142
09:41:56
106.00
106.50
106.00
+0.50
1
1141
09:41:44
106.00
106.50
106.00
+0.50
1
1140
09:41:11
106.00
106.50
106.00
+0.50
1
1139
09:40:55
106.00
106.50
106.00
+0.50
1
1138
09:40:55
106.00
106.50
106.00
+0.50
1
1137
09:40:08
106.00
106.50
106.00
+0.50
1
1136
09:39:53
106.00
106.50
106.00
+0.50
1
1135
09:39:20
106.00
106.50
106.00
+0.50
1
1134
09:39:20
106.00
106.50
106.00
+0.50
1
1133
09:38:30
106.00
106.50
106.00
+0.50
1
1132
09:38:08
106.00
106.50
106.50
+1.00
1
1131
09:37:43
106.00
106.50
106.00
+0.50
1
1130
09:37:03
106.00
106.50
106.00
+0.50
1
1129
09:36:29
106.00
106.50
106.00
+0.50
1
1128
09:36:15
106.00
106.50
106.00
+0.50
1
1127
09:35:57
106.00
106.50
106.00
+0.50
1
1126
09:35:34
106.00
106.50
106.00
+0.50
1
1125
09:35:08
106.00
106.50
106.00
+0.50
1
1124
09:34:54
106.00
106.50
106.00
+0.50
1
1123
09:34:54
106.00
106.50
106.50
+1.00
1
1122
09:34:31
106.00
106.50
106.00
+0.50
1
1121
09:34:10
106.00
106.50
106.00
+0.50
1
1120
09:33:57
106.00
106.50
106.00
+0.50
1
1119
09:33:44
106.00
106.50
106.00
+0.50
1
1118
09:33:17
106.00
106.50
106.00
+0.50
1
1117
09:32:56
106.00
106.50
106.00
+0.50
1
1116
09:32:30
106.00
106.50
106.00
+0.50
1
1115
09:32:30
106.00
106.50
106.00
+0.50
1
1114
09:32:15
106.00
106.50
106.00
+0.50
1
1113
09:32:00
106.00
106.50
106.00
+0.50
1
1112
09:31:48
106.00
106.50
106.00
+0.50
1
1111
09:31:16
106.00
106.50
106.00
+0.50
1
1110
09:31:05
106.00
106.50
106.50
+1.00
1
1109
09:31:05
106.00
106.50
106.00
+0.50
1
1108
09:30:53
106.00
106.50
106.00
+0.50
1
1107
09:30:33
106.00
106.50
106.00
+0.50
1
1106
09:30:03
106.00
106.50
106.00
+0.50
1
1105
09:30:03
106.00
106.50
106.00
+0.50
1
1104
09:29:49
106.00
106.50
106.00
+0.50
1
1103
09:29:33
106.00
106.50
106.00
+0.50
1
1102
09:29:33
106.00
106.50
106.50
+1.00
4
1101
09:29:33
106.00
106.50
106.50
+1.00
4
1097
09:29:33
106.00
106.50
106.50
+1.00
7
1093
09:29:23
106.00
106.50
106.00
+0.50
1
1086
09:29:10
106.00
106.50
106.00
+0.50
1
1085
09:28:57
106.00
106.50
106.00
+0.50
1
1084
09:28:47
106.00
106.50
106.00
+0.50
1
1083
09:28:35
106.00
106.50
106.00
+0.50
1
1082
09:28:23
106.00
106.50
106.00
+0.50
1
1081
09:28:11
106.00
106.50
106.00
+0.50
1
1080
09:27:47
106.00
106.50
106.00
+0.50
1
1079
09:27:32
106.00
106.50
106.00
+0.50
1
1078
09:27:31
106.00
106.50
106.00
+0.50
1
1077
09:27:20
106.00
106.50
106.00
+0.50
1
1076
09:27:06
106.00
106.50
106.00
+0.50
1
1075
09:26:55
106.00
106.50
106.50
+1.00
2
1074
09:26:44
106.00
106.50
106.00
+0.50
1
1072
09:26:31
106.00
106.50
106.00
+0.50
1
1071
09:26:30
106.00
106.50
106.00
+0.50
1
1070
09:26:13
106.00
106.50
106.00
+0.50
1
1069
09:25:59
106.00
106.50
106.00
+0.50
1
1068
09:25:42
106.00
106.50
106.00
+0.50
1
1067
09:25:30
106.00
106.50
106.00
+0.50
1
1066
09:25:16
106.00
106.50
106.00
+0.50
1
1065
09:25:15
106.00
106.50
106.00
+0.50
1
1064
09:25:15
106.00
106.50
106.50
+1.00
1
1063
09:25:14
106.00
106.50
106.00
+0.50
1
1062
09:25:05
106.00
106.50
106.00
+0.50
1
1061
09:25:03
106.00
106.50
106.00
+0.50
2
1060
09:25:03
106.00
106.50
106.50
+1.00
12
1058
09:25:02
106.00
106.50
106.50
+1.00
1
1046
09:25:02
106.00
106.50
106.50
+1.00
37
1045
09:25:02
106.00
106.50
106.50
+1.00
14
1008
09:25:02
106.00
106.50
106.50
+1.00
72
994
09:24:43
106.00
106.50
106.50
+1.00
3
922
09:24:37
106.00
106.50
106.50
+1.00
8
919
09:24:33
106.00
106.50
106.50
+1.00
1
911
09:24:32
106.00
106.50
106.00
+0.50
1
910
09:24:32
106.00
106.50
106.50
+1.00
17
909
09:24:32
106.00
106.50
106.00
+0.50
45
892
09:24:00
106.00
106.50
106.00
+0.50
2
847
09:24:00
106.00
106.50
106.50
+1.00
28
845
09:24:00
106.00
106.50
106.50
+1.00
10
817
09:24:00
106.00
106.50
106.50
+1.00
29
807
09:24:00
106.00
106.50
106.50
+1.00
89
778
09:23:31
106.00
106.50
106.00
+0.50
15
689
09:23:31
106.00
106.50
106.00
+0.50
2
674
09:23:31
106.00
106.50
106.50
+1.00
11
672
09:23:30
106.00
106.50
106.50
+1.00
23
661
09:23:30
106.00
106.50
106.50
+1.00
18
638
09:23:30
106.00
106.50
106.50
+1.00
50
620
09:21:56
106.00
106.50
106.00
+0.50
1
570
09:19:37
106.00
106.50
106.00
+0.50
1
569
09:18:11
106.00
106.50
106.50
+1.00
1
568
09:16:20
106.00
106.50
106.00
+0.50
1
567
09:15:18
106.00
106.50
106.00
+0.50
1
566
09:14:02
106.00
106.50
106.00
+0.50
1
565
09:13:50
106.00
106.50
106.00
+0.50
1
564
09:13:36
106.00
106.50
106.00
+0.50
1
563
09:13:36
106.00
106.50
106.00
+0.50
1
562
09:13:21
106.00
106.50
106.00
+0.50
1
561
09:13:16
106.00
106.50
106.00
+0.50
1
560
09:13:03
106.00
106.50
106.00
+0.50
1
559
09:12:51
106.00
106.50
106.00
+0.50
1
558
09:12:51
106.00
106.50
106.00
+0.50
10
557
09:12:41
106.00
106.50
106.00
+0.50
1
547
09:12:26
106.00
106.50
106.00
+0.50
1
546
09:12:16
106.00
106.50
106.00
+0.50
1
545
09:12:02
106.00
106.50
106.00
+0.50
1
544
09:11:49
106.00
106.50
106.00
+0.50
1
543
09:11:36
106.00
106.50
106.00
+0.50
1
542
09:11:25
106.00
106.50
106.00
+0.50
1
541
09:11:25
106.00
106.50
106.00
+0.50
10
540
09:11:21
106.00
106.50
106.00
+0.50
1
530
09:11:09
106.00
106.50
106.00
+0.50
1
529
09:11:09
106.00
106.50
106.00
+0.50
5
528
09:10:56
106.00
106.50
106.00
+0.50
45
523
09:10:52
106.00
106.50
106.00
+0.50
1
478
09:10:51
106.00
106.50
106.00
+0.50
15
477
09:10:37
106.00
106.50
106.00
+0.50
1
462
09:10:26
106.00
106.50
106.00
+0.50
1
461
09:10:15
106.00
106.50
106.00
+0.50
1
460
09:10:04
106.00
106.50
106.00
+0.50
1
459
09:09:53
106.00
106.50
106.00
+0.50
1
458
09:09:47
106.00
106.50
106.00
+0.50
1
457
09:09:32
106.00
106.50
106.00
+0.50
1
456
09:09:19
106.00
106.50
106.00
+0.50
9
455
09:09:02
106.00
106.50
106.00
+0.50
1
446
09:09:01
106.00
106.50
106.00
+0.50
1
445
09:08:46
106.00
106.50
106.00
+0.50
1
444
09:08:34
106.00
106.50
106.00
+0.50
1
443
09:08:24
106.00
106.50
106.00
+0.50
2
442
09:08:19
106.00
106.50
106.00
+0.50
1
440
09:08:19
106.00
106.50
106.00
+0.50
2
439
09:08:15
106.00
106.50
106.00
+0.50
1
437
09:07:57
106.00
106.50
106.00
+0.50
1
436
09:07:42
106.00
106.50
106.00
+0.50
1
435
09:07:32
106.00
106.50
106.00
+0.50
2
434
09:07:21
106.00
106.50
106.00
+0.50
1
432
09:07:03
106.00
106.50
106.00
+0.50
2
431
09:06:58
106.00
106.50
106.00
+0.50
1
429
09:06:42
106.00
106.50
106.00
+0.50
1
428
09:06:17
106.00
106.50
106.00
+0.50
1
427
09:06:03
106.00
106.50
106.00
+0.50
1
426
09:06:03
106.00
106.50
106.50
+1.00
5
425
09:05:49
106.00
106.50
106.00
+0.50
1
420
09:05:32
106.00
106.50
106.00
+0.50
1
419
09:05:20
106.00
106.50
106.00
+0.50
1
418
09:05:06
106.00
106.50
106.00
+0.50
1
417
09:05:01
106.00
106.50
106.00
+0.50
1
416
09:04:48
106.00
106.50
106.00
+0.50
1
415
09:04:48
106.00
106.50
106.00
+0.50
1
414
09:04:41
106.00
106.50
106.00
+0.50
1
413
09:04:30
106.00
106.50
106.00
+0.50
1
412
09:04:30
106.00
106.50
106.00
+0.50
1
411
09:04:30
106.00
106.50
106.00
+0.50
1
410
09:04:28
106.00
106.50
106.00
+0.50
1
409
09:04:17
106.00
106.50
106.00
+0.50
1
408
09:04:17
106.00
106.50
106.00
+0.50
1
407
09:04:05
106.00
106.50
106.00
+0.50
2
406
09:04:05
106.00
106.50
106.00
+0.50
1
404
09:03:54
106.00
106.50
106.00
+0.50
2
403
09:03:51
106.00
106.50
106.00
+0.50
1
401
09:03:39
106.00
106.50
106.00
+0.50
1
400
09:03:38
106.00
106.50
106.00
+0.50
2
399
09:03:30
106.00
106.50
106.00
+0.50
1
397
09:03:16
106.00
106.50
106.00
+0.50
2
396
09:03:12
106.00
106.50
106.00
+0.50
3
394
09:03:11
106.00
106.50
106.00
+0.50
1
391
09:03:11
106.00
106.50
106.00
+0.50
1
390
09:03:00
106.00
106.50
106.00
+0.50
1
389
09:02:48
106.00
106.50
106.00
+0.50
1
388
09:02:48
106.00
106.50
106.00
+0.50
2
387
09:02:38
106.00
106.50
106.00
+0.50
1
385
09:02:36
106.00
106.50
106.00
+0.50
1
384
09:02:35
106.00
106.50
106.00
+0.50
2
383
09:02:31
106.00
106.50
106.00
+0.50
1
381
09:02:20
106.00
106.50
106.00
+0.50
1
380
09:02:08
106.00
106.50
106.00
+0.50
2
379
09:02:07
106.00
106.50
106.00
+0.50
2
377
09:02:04
106.00
106.50
106.00
+0.50
1
375
09:01:54
106.00
106.50
106.00
+0.50
1
374
09:00:36
106.00
106.50
106.00
+0.50
1
373
09:00:34
105.50
106.00
106.00
+0.50
33
372
09:00:34
105.50
106.00
106.00
+0.50
5
339
09:00:31
105.50
106.00
105.50
0
2
334
09:00:31
105.50
106.00
105.50
0
1
332
09:00:31
105.50
106.00
105.50
0
1
331
09:00:31
105.50
106.00
105.50
0
3
330
09:00:31
105.50
106.00
105.50
0
1
327
09:00:31
105.50
106.00
106.00
+0.50
6
326
09:00:31
105.50
106.00
106.00
+0.50
25
320
09:00:31
105.50
106.00
106.00
+0.50
6
295
09:00:31
105.50
106.00
106.00
+0.50
121
289
09:00:31
105.50
106.00
106.00
+0.50
5
168
09:00:30
105.50
106.00
106.00
+0.50
1
163
09:00:20
105.50
106.00
106.00
+0.50
1
162
09:00:19
105.50
106.00
105.50
0
1
161
09:00:19
105.50
106.00
105.50
0
7
160
09:00:19
--
--
106.00
+0.50
153
153
其他人也逛...
Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦 錶殼搭配黑色海洋錶帶
Apple iPhone 17 Pro (512G)
Samsung Galaxy A56 5G (8G/256G)
PChome 購物儲值10,000元
App Store Card $ 6000 - 數位序號
NWT威技 WiFi智慧16L除濕機WDH-16EN
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
PChome 購物儲值3,000元
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
家樂福10000元好禮即享券(餘額型)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
外資本週買超1328億元 加碼凱基...
日月光投控ADR11日上漲1.25美元...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
上櫃公司1月總營收2860億元年增...
‧
采鈺：第1季營收較2025年第4季...
‧
【能源盤後】上揚☆
更多
加密貨幣
比特幣
BTC
65495.92
-3,295.94
-4.79%
以太幣
ETH
1916.60
-102.98
-5.10%
瑞波幣
XRP
1.35
-0.05
-3.54%
比特幣現金
BCH
502.12
-22.13
-4.22%
萊特幣
LTC
52.12
-1.21
-2.26%
卡達幣
ADA
0.258992
0.00
-1.02%
波場幣
TRX
0.278498
0.00
0.23%
恆星幣
XLM
0.154858
0.00
-2.22%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
