新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電大漲45元、台股邁向32K 金寶南亞帶頭衝 日本ETF新兵開募
熱門
台積電加速美國產能 特化廠：暫無赴美計畫
更新報價
台灣大
(3045)
通信網路業
上市
富邦
集團
108.00
▲－－
－－
5.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
4,845
107.50
174
108.00
1,023
108.00
108.50
107.00
108.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
107.50
108.00
108.00
0
2
4845
13:30:00
107.50
108.00
108.00
0
546
4843
13:24:56
107.50
108.00
108.00
0
1
4297
13:24:56
107.50
108.00
108.00
0
1
4296
13:24:56
107.50
108.00
108.00
0
1
4295
13:24:56
107.00
107.50
107.50
-0.50
14
4294
13:24:55
107.00
107.50
107.50
-0.50
1
4280
13:24:53
107.00
107.50
107.50
-0.50
1
4279
13:24:53
107.00
107.50
107.50
-0.50
2
4278
13:24:50
107.00
107.50
107.50
-0.50
1
4276
13:24:44
107.00
107.50
107.50
-0.50
1
4275
13:24:41
107.00
107.50
107.00
-1.00
3
4274
13:24:33
107.00
107.50
107.00
-1.00
2
4271
13:24:32
107.00
107.50
107.50
-0.50
1
4269
13:24:21
107.00
107.50
107.00
-1.00
3
4268
13:24:13
107.00
107.50
107.50
-0.50
1
4265
13:24:10
107.00
107.50
107.50
-0.50
1
4264
13:24:01
107.00
107.50
107.00
-1.00
3
4263
13:23:55
107.00
107.50
107.50
-0.50
1
4260
13:23:45
107.00
107.50
107.50
-0.50
1
4259
13:23:45
107.00
107.50
107.50
-0.50
1
4258
13:23:43
107.00
107.50
107.50
-0.50
100
4257
13:23:42
107.00
107.50
107.50
-0.50
1
4157
13:23:41
107.00
107.50
107.00
-1.00
3
4156
13:23:36
107.00
107.50
107.00
-1.00
1
4153
13:23:21
107.00
107.50
107.00
-1.00
3
4152
13:23:20
107.00
107.50
107.00
-1.00
1
4149
13:23:01
107.00
107.50
107.00
-1.00
3
4148
13:22:52
107.00
107.50
107.50
-0.50
1
4145
13:22:41
107.00
107.50
107.00
-1.00
3
4144
13:22:35
107.00
107.50
107.00
-1.00
2
4141
13:22:24
107.00
107.50
107.00
-1.00
2
4139
13:22:23
107.00
107.50
107.50
-0.50
1
4137
13:22:21
107.00
107.50
107.00
-1.00
3
4136
13:22:01
107.00
107.50
107.00
-1.00
3
4133
13:21:41
107.00
107.50
107.00
-1.00
3
4130
13:21:31
107.50
108.00
107.50
-0.50
3
4127
13:21:31
107.50
108.00
107.50
-0.50
5
4124
13:21:30
107.50
108.00
107.50
-0.50
1
4119
13:21:21
107.50
108.00
107.50
-0.50
3
4118
13:21:19
107.50
108.00
107.50
-0.50
2
4115
13:21:04
107.50
108.00
108.00
0
1
4113
13:21:01
107.50
108.00
107.50
-0.50
3
4112
13:20:41
107.50
108.00
107.50
-0.50
3
4109
13:20:37
107.50
108.00
107.50
-0.50
35
4106
13:20:21
107.50
108.00
107.50
-0.50
3
4071
13:20:10
107.50
108.00
107.50
-0.50
5
4068
13:20:09
107.50
108.00
107.50
-0.50
10
4063
13:20:01
107.50
108.00
107.50
-0.50
3
4053
13:19:45
107.50
108.00
108.00
0
1
4050
13:19:41
107.50
108.00
107.50
-0.50
3
4049
13:19:39
107.50
108.00
107.50
-0.50
2
4046
13:19:21
107.50
108.00
107.50
-0.50
3
4044
13:19:01
107.50
108.00
107.50
-0.50
3
4041
13:18:42
107.50
108.00
107.50
-0.50
5
4038
13:18:41
107.50
108.00
108.00
0
1
4033
13:18:41
107.50
108.00
107.50
-0.50
3
4032
13:18:38
107.50
108.00
107.50
-0.50
5
4029
13:18:26
107.50
108.00
108.00
0
1
4024
13:18:26
107.50
108.00
108.00
0
1
4023
13:18:21
107.50
108.00
107.50
-0.50
3
4022
13:18:15
107.50
108.00
108.00
0
1
4019
13:18:08
107.50
108.00
108.00
0
1
4018
13:18:08
107.50
108.00
107.50
-0.50
5
4017
13:18:03
107.50
108.00
107.50
-0.50
1
4012
13:18:01
107.50
108.00
108.00
0
1
4011
13:18:01
107.50
108.00
107.50
-0.50
3
4010
13:17:40
107.50
108.00
107.50
-0.50
3
4007
13:17:20
107.50
108.00
108.00
0
1
4004
13:17:20
107.50
108.00
107.50
-0.50
3
4003
13:17:07
107.50
108.00
108.00
0
1
4000
13:17:02
107.50
108.00
107.50
-0.50
2
3999
13:17:01
107.50
108.00
108.00
0
1
3997
13:17:01
107.50
108.00
107.50
-0.50
3
3996
13:17:00
107.50
108.00
108.00
0
1
3993
13:17:00
107.50
108.00
107.50
-0.50
5
3992
13:16:54
107.50
108.00
107.50
-0.50
3
3987
13:16:41
107.50
108.00
108.00
0
1
3984
13:16:40
107.50
108.00
107.50
-0.50
3
3983
13:16:39
107.50
108.00
107.50
-0.50
1
3980
13:16:39
107.50
108.00
107.50
-0.50
1
3979
13:16:20
107.50
108.00
107.50
-0.50
3
3978
13:16:01
107.50
108.00
108.00
0
1
3975
13:16:01
107.50
108.00
107.50
-0.50
3
3974
13:15:48
107.50
108.00
107.50
-0.50
1
3971
13:15:48
107.50
108.00
108.00
0
1
3970
13:15:41
107.50
108.00
108.00
0
1
3969
13:15:40
107.50
108.00
107.50
-0.50
3
3968
13:15:21
107.50
108.00
107.50
-0.50
5
3965
13:15:20
107.50
108.00
107.50
-0.50
1
3960
13:15:20
107.50
108.00
107.50
-0.50
3
3959
13:15:01
107.50
108.00
107.50
-0.50
3
3956
13:15:00
107.50
108.00
107.50
-0.50
1
3953
13:15:00
107.50
108.00
107.50
-0.50
2
3952
13:15:00
107.50
108.00
107.50
-0.50
4
3950
13:15:00
107.50
108.00
107.50
-0.50
1
3946
13:15:00
107.50
108.00
107.50
-0.50
8
3945
13:14:40
107.50
108.00
107.50
-0.50
3
3937
13:14:32
107.50
108.00
107.50
-0.50
1
3934
13:14:29
107.50
108.00
108.00
0
1
3933
13:14:22
107.50
108.00
107.50
-0.50
5
3932
13:14:20
107.50
108.00
107.50
-0.50
3
3927
13:14:14
107.50
108.00
107.50
-0.50
5
3924
13:14:01
107.50
108.00
107.50
-0.50
1
3919
13:14:00
107.50
108.00
107.50
-0.50
3
3918
13:13:54
107.50
108.00
107.50
-0.50
3
3915
13:13:40
107.50
108.00
107.50
-0.50
3
3912
13:13:34
107.50
108.00
107.50
-0.50
3
3909
13:13:20
107.50
108.00
107.50
-0.50
3
3906
13:13:09
107.50
108.00
108.00
0
1
3903
13:13:01
107.50
108.00
107.50
-0.50
3
3902
13:12:42
107.50
108.00
107.50
-0.50
2
3899
13:12:41
107.50
108.00
107.50
-0.50
1
3897
13:12:40
107.50
108.00
107.50
-0.50
3
3896
13:12:20
107.50
108.00
107.50
-0.50
3
3893
13:12:03
107.50
108.00
107.50
-0.50
1
3890
13:12:03
107.50
108.00
107.50
-0.50
3
3889
13:12:00
107.50
108.00
107.50
-0.50
3
3886
13:11:51
107.50
108.00
108.00
0
1
3883
13:11:40
107.50
108.00
107.50
-0.50
3
3882
13:11:31
107.50
108.00
107.50
-0.50
1
3879
13:11:20
107.50
108.00
107.50
-0.50
3
3878
13:11:12
107.50
108.00
108.00
0
1
3875
13:11:07
107.50
108.00
107.50
-0.50
2
3874
13:11:00
107.50
108.00
107.50
-0.50
3
3872
13:10:40
107.50
108.00
107.50
-0.50
3
3869
13:10:34
107.50
108.00
107.50
-0.50
3
3866
13:10:32
107.50
108.00
107.50
-0.50
1
3863
13:10:32
107.50
108.00
108.00
0
1
3862
13:10:21
107.50
108.00
107.50
-0.50
3
3861
13:10:20
107.50
108.00
107.50
-0.50
3
3858
13:10:00
107.50
108.00
107.50
-0.50
3
3855
13:09:58
107.50
108.00
107.50
-0.50
2
3852
13:09:50
107.50
108.00
107.50
-0.50
5
3850
13:09:40
107.50
108.00
107.50
-0.50
3
3845
13:09:20
107.50
108.00
107.50
-0.50
3
3842
13:09:13
107.50
108.00
108.00
0
1
3839
13:09:00
107.50
108.00
107.50
-0.50
3
3838
13:08:44
107.50
108.00
108.00
0
1
3835
13:08:40
107.50
108.00
107.50
-0.50
3
3834
13:08:34
107.50
108.00
108.00
0
8
3831
13:08:20
107.50
108.00
107.50
-0.50
3
3823
13:08:00
107.50
108.00
107.50
-0.50
3
3820
13:07:53
107.50
108.00
108.00
0
1
3817
13:07:43
107.50
108.00
107.50
-0.50
3
3816
13:07:41
107.50
108.00
107.50
-0.50
1
3813
13:07:41
107.50
108.00
107.50
-0.50
1
3812
13:07:40
107.50
108.00
107.50
-0.50
3
3811
13:07:20
107.50
108.00
107.50
-0.50
3
3808
13:07:20
107.50
108.00
108.00
0
1
3805
13:07:08
107.50
108.00
107.50
-0.50
2
3804
13:07:00
107.50
108.00
107.50
-0.50
3
3802
13:06:49
107.50
108.00
107.50
-0.50
3
3799
13:06:45
107.50
108.00
108.00
0
1
3796
13:06:43
107.50
108.00
107.50
-0.50
2
3795
13:06:40
107.50
108.00
107.50
-0.50
3
3793
13:06:34
107.50
108.00
108.00
0
2
3790
13:06:20
107.50
108.00
107.50
-0.50
3
3788
13:06:16
107.50
108.00
107.50
-0.50
2
3785
13:06:00
107.50
108.00
107.50
-0.50
3
3783
13:06:00
107.50
108.00
107.50
-0.50
1
3780
13:06:00
107.50
108.00
107.50
-0.50
3
3779
13:05:40
107.50
108.00
108.00
0
1
3776
13:05:40
107.50
108.00
107.50
-0.50
3
3775
13:05:36
107.50
108.00
108.00
0
1
3772
13:05:26
107.50
108.00
107.50
-0.50
5
3771
13:05:20
107.50
108.00
107.50
-0.50
3
3766
13:05:15
107.50
108.00
108.00
0
2
3763
13:05:06
107.50
108.00
107.50
-0.50
1
3761
13:05:00
107.50
108.00
107.50
-0.50
3
3760
13:04:51
107.50
108.00
107.50
-0.50
2
3757
13:04:43
107.50
108.00
107.50
-0.50
4
3755
13:04:41
107.50
108.00
107.50
-0.50
3
3751
13:04:34
107.50
108.00
107.50
-0.50
2
3748
13:04:21
107.50
108.00
107.50
-0.50
1
3746
13:04:21
107.50
108.00
107.50
-0.50
3
3745
13:04:16
107.50
108.00
107.50
-0.50
2
3742
13:04:07
107.50
108.00
108.00
0
2
3740
13:04:03
107.50
108.00
107.50
-0.50
3
3738
13:04:02
107.50
108.00
108.00
0
1
3735
13:04:01
107.50
108.00
107.50
-0.50
3
3734
13:03:56
107.50
108.00
108.00
0
2
3731
13:03:41
107.50
108.00
107.50
-0.50
3
3729
13:03:39
107.50
108.00
107.50
-0.50
3
3726
13:03:21
107.50
108.00
107.50
-0.50
3
3723
13:03:08
107.50
108.00
108.00
0
1
3720
13:03:08
107.50
108.00
107.50
-0.50
2
3719
13:03:01
107.50
108.00
107.50
-0.50
3
3717
13:02:56
107.50
108.00
107.50
-0.50
5
3714
13:02:41
107.50
108.00
107.50
-0.50
3
3709
13:02:37
107.50
108.00
108.00
0
2
3706
13:02:35
107.50
108.00
107.50
-0.50
2
3704
13:02:21
107.50
108.00
107.50
-0.50
3
3702
13:02:21
107.50
108.00
107.50
-0.50
2
3699
13:02:14
107.50
108.00
108.00
0
1
3697
13:02:10
107.50
108.00
107.50
-0.50
1
3696
13:02:10
107.50
108.00
107.50
-0.50
1
3695
13:02:10
107.50
108.00
107.50
-0.50
15
3694
13:02:01
107.50
108.00
107.50
-0.50
3
3679
13:01:51
107.50
108.00
107.50
-0.50
1
3676
13:01:41
107.50
108.00
107.50
-0.50
3
3675
13:01:41
107.50
108.00
107.50
-0.50
2
3672
13:01:33
107.50
108.00
108.00
0
2
3670
13:01:21
107.50
108.00
107.50
-0.50
3
3668
13:01:18
107.50
108.00
108.00
0
2
3665
13:01:02
107.50
108.00
107.50
-0.50
5
3663
13:01:01
107.50
108.00
107.50
-0.50
3
3658
13:00:57
107.50
108.00
108.00
0
2
3655
13:00:41
107.50
108.00
107.50
-0.50
3
3653
13:00:40
107.50
108.00
107.50
-0.50
2
3650
13:00:35
107.50
108.00
107.50
-0.50
1
3648
13:00:23
107.50
108.00
108.00
0
1
3647
13:00:21
107.50
108.00
107.50
-0.50
3
3646
13:00:10
107.50
108.00
108.00
0
1
3643
13:00:10
107.50
108.00
108.00
0
1
3642
13:00:05
107.50
108.00
107.50
-0.50
5
3641
13:00:01
107.50
108.00
107.50
-0.50
3
3636
13:00:01
107.50
108.00
107.50
-0.50
4
3633
13:00:00
107.50
108.00
108.00
0
2
3629
12:59:55
107.50
108.00
108.00
0
2
3627
12:59:41
107.50
108.00
107.50
-0.50
3
3625
12:59:39
107.50
108.00
107.50
-0.50
3
3622
12:59:21
107.50
108.00
107.50
-0.50
3
3619
12:59:01
107.50
108.00
107.50
-0.50
3
3616
12:58:47
107.50
108.00
107.50
-0.50
2
3613
12:58:41
107.50
108.00
107.50
-0.50
3
3611
12:58:28
107.50
108.00
107.50
-0.50
1
3608
12:58:28
107.50
108.00
108.00
0
8
3607
12:58:21
107.50
108.00
107.50
-0.50
3
3599
12:58:01
107.50
108.00
107.50
-0.50
3
3596
12:57:55
107.50
108.00
108.00
0
1
3593
12:57:46
107.50
108.00
107.50
-0.50
3
3592
12:57:41
107.50
108.00
107.50
-0.50
3
3589
12:57:21
107.50
108.00
107.50
-0.50
3
3586
12:57:09
107.50
108.00
107.50
-0.50
5
3583
12:57:07
107.50
108.00
107.50
-0.50
2
3578
12:57:01
107.50
108.00
107.50
-0.50
3
3576
12:56:41
107.50
108.00
107.50
-0.50
3
3573
12:56:38
107.50
108.00
107.50
-0.50
9
3570
12:56:38
107.50
108.00
107.50
-0.50
1
3561
12:56:38
107.50
108.00
107.50
-0.50
5
3560
12:56:31
107.50
108.00
108.00
0
1
3555
12:56:21
107.50
108.00
107.50
-0.50
3
3554
12:56:01
107.50
108.00
107.50
-0.50
2
3551
12:56:01
107.50
108.00
107.50
-0.50
3
3549
12:55:41
107.50
108.00
107.50
-0.50
3
3546
12:55:35
107.50
108.00
107.50
-0.50
5
3543
12:55:32
107.50
108.00
107.50
-0.50
2
3538
12:55:25
107.50
108.00
107.50
-0.50
2
3536
12:55:24
107.50
108.00
107.50
-0.50
9
3534
12:55:23
107.50
108.00
108.00
0
1
3525
12:55:21
107.50
108.00
107.50
-0.50
3
3524
12:55:02
107.50
108.00
107.50
-0.50
3
3521
12:55:01
107.50
108.00
107.50
-0.50
3
3518
12:54:52
107.50
108.00
107.50
-0.50
1
3515
12:54:41
107.50
108.00
107.50
-0.50
3
3514
12:54:34
107.50
108.00
108.00
0
2
3511
12:54:24
107.50
108.00
107.50
-0.50
5
3509
12:54:21
107.50
108.00
107.50
-0.50
3
3504
12:54:20
107.50
108.00
107.50
-0.50
9
3501
12:54:19
107.50
108.00
108.00
0
2
3492
12:54:01
107.50
108.00
107.50
-0.50
3
3490
12:53:47
107.50
108.00
107.50
-0.50
5
3487
12:53:43
107.50
108.00
107.50
-0.50
1
3482
12:53:43
107.50
108.00
107.50
-0.50
4
3481
12:53:41
107.50
108.00
107.50
-0.50
3
3477
12:53:22
107.50
108.00
107.50
-0.50
3
3474
12:53:21
107.50
108.00
107.50
-0.50
3
3471
12:53:16
107.50
108.00
108.00
0
1
3468
12:53:08
107.50
108.00
107.50
-0.50
1
3467
12:53:08
107.50
108.00
108.00
0
1
3466
12:53:02
107.50
108.00
107.50
-0.50
9
3465
12:53:01
107.50
108.00
107.50
-0.50
10
3456
12:53:01
107.50
108.00
107.50
-0.50
3
3446
12:52:53
107.50
108.00
107.50
-0.50
1
3443
12:52:42
107.50
108.00
107.50
-0.50
3
3442
12:52:41
107.50
108.00
107.50
-0.50
3
3439
12:52:35
107.50
108.00
107.50
-0.50
5
3436
12:52:30
107.50
108.00
107.50
-0.50
11
3431
12:52:29
107.50
108.00
107.50
-0.50
3
3420
12:52:29
107.50
108.00
107.50
-0.50
10
3417
12:52:23
107.50
108.00
107.50
-0.50
10
3407
12:52:23
107.50
108.00
107.50
-0.50
3
3397
12:52:19
107.50
108.00
107.50
-0.50
2
3394
12:52:16
107.50
108.00
107.50
-0.50
8
3392
12:52:15
107.50
108.00
107.50
-0.50
9
3384
12:52:15
107.50
108.00
107.50
-0.50
1
3375
12:52:14
107.50
108.00
107.50
-0.50
3
3374
12:52:14
107.50
108.00
108.00
0
1
3371
12:52:14
107.50
108.00
107.50
-0.50
5
3370
12:52:06
107.50
108.00
107.50
-0.50
1
3365
12:52:06
107.50
108.00
107.50
-0.50
1
3364
12:52:06
107.50
108.00
107.50
-0.50
1
3363
12:52:06
107.50
108.00
107.50
-0.50
63
3362
12:52:01
107.50
108.00
107.50
-0.50
3
3299
12:51:58
107.50
108.00
107.50
-0.50
1
3296
12:51:57
107.50
108.00
107.50
-0.50
2
3295
12:51:53
107.50
108.00
108.00
0
2
3293
12:51:44
107.50
108.00
108.00
0
1
3291
12:51:43
107.50
108.00
107.50
-0.50
2
3290
12:51:41
107.50
108.00
107.50
-0.50
3
3288
12:51:34
107.50
108.00
107.50
-0.50
2
3285
12:51:30
107.50
108.00
107.50
-0.50
1
3283
12:51:30
107.50
108.00
107.50
-0.50
1
3282
12:51:23
107.50
108.00
108.00
0
1
3281
12:51:20
107.50
108.00
107.50
-0.50
3
3280
12:51:03
107.50
108.00
107.50
-0.50
3
3277
12:51:01
107.50
108.00
107.50
-0.50
3
3274
12:51:01
107.50
108.00
108.00
0
1
3271
12:50:49
107.50
108.00
108.00
0
1
3270
12:50:43
107.50
108.00
107.50
-0.50
3
3269
12:50:40
107.50
108.00
107.50
-0.50
2
3266
12:50:40
107.50
108.00
108.00
0
1
3264
12:50:24
107.50
108.00
107.50
-0.50
3
3263
12:50:18
107.50
108.00
108.00
0
1
3260
12:50:05
107.50
108.00
107.50
-0.50
3
3259
12:49:58
107.50
108.00
107.50
-0.50
2
3256
12:49:57
107.50
108.00
107.50
-0.50
1
3254
12:49:57
107.50
108.00
108.00
0
1
3253
12:49:55
107.50
108.00
107.50
-0.50
3
3252
12:49:45
107.50
108.00
107.50
-0.50
3
3249
12:49:40
107.50
108.00
108.00
0
2
3246
12:49:36
107.50
108.00
108.00
0
1
3244
12:49:35
107.50
108.00
107.50
-0.50
3
3243
12:49:35
107.50
108.00
108.00
0
1
3240
12:49:29
107.50
108.00
107.50
-0.50
2
3239
12:49:26
107.50
108.00
107.50
-0.50
3
3237
12:49:14
107.50
108.00
108.00
0
1
3234
12:49:07
107.50
108.00
107.50
-0.50
3
3233
12:48:52
107.50
108.00
108.00
0
1
3230
12:48:48
107.50
108.00
107.50
-0.50
3
3229
12:48:42
107.50
108.00
107.50
-0.50
1
3226
12:48:31
107.50
108.00
108.00
0
1
3225
12:48:29
107.50
108.00
107.50
-0.50
3
3224
12:48:24
107.50
108.00
107.50
-0.50
2
3221
12:48:10
107.50
108.00
107.50
-0.50
3
3219
12:48:09
107.50
108.00
108.00
0
1
3216
12:48:02
107.50
108.00
108.00
0
1
3215
12:47:51
107.50
108.00
107.50
-0.50
3
3214
12:47:50
107.50
108.00
107.50
-0.50
5
3211
12:47:48
107.50
108.00
108.00
0
1
3206
12:47:32
107.50
108.00
107.50
-0.50
3
3205
12:47:29
107.50
108.00
107.50
-0.50
5
3202
12:47:26
107.50
108.00
108.00
0
1
3197
12:47:22
107.50
108.00
107.50
-0.50
1
3196
12:47:22
107.50
108.00
107.50
-0.50
14
3195
12:47:13
107.50
108.00
107.50
-0.50
3
3181
12:47:05
107.50
108.00
108.00
0
1
3178
12:46:55
107.50
108.00
107.50
-0.50
3
3177
12:46:52
107.50
108.00
108.00
0
5
3174
12:46:43
107.50
108.00
108.00
0
1
3169
12:46:40
107.50
108.00
107.50
-0.50
5
3168
12:46:36
107.50
108.00
107.50
-0.50
3
3163
12:46:22
107.50
108.00
108.00
0
1
3160
12:46:17
107.50
108.00
107.50
-0.50
3
3159
12:46:00
107.50
108.00
108.00
0
1
3156
12:45:58
107.50
108.00
107.50
-0.50
1
3155
12:45:58
107.50
108.00
107.50
-0.50
3
3154
12:45:39
107.50
108.00
107.50
-0.50
3
3151
12:45:39
107.50
108.00
108.00
0
1
3148
12:45:30
107.50
108.00
107.50
-0.50
3
3147
12:45:19
107.50
108.00
107.50
-0.50
3
3144
12:45:17
107.50
108.00
108.00
0
1
3141
12:45:09
107.50
108.00
107.50
-0.50
2
3140
12:45:05
107.50
108.00
107.50
-0.50
3
3138
12:45:02
107.50
108.00
107.50
-0.50
3
3135
12:44:56
107.50
108.00
108.00
0
1
3132
12:44:34
107.50
108.00
107.50
-0.50
1
3131
12:44:34
107.50
108.00
108.00
0
1
3130
12:44:25
107.50
108.00
107.50
-0.50
5
3129
12:44:17
107.50
108.00
107.50
-0.50
2
3124
12:44:13
107.50
108.00
107.50
-0.50
3
3122
12:44:13
107.50
108.00
108.00
0
1
3119
12:43:51
107.50
108.00
108.00
0
1
3118
12:43:30
107.50
108.00
108.00
0
1
3117
12:43:26
107.50
108.00
107.50
-0.50
5
3116
12:43:08
107.50
108.00
108.00
0
1
3111
12:43:08
107.50
108.00
107.50
-0.50
1
3110
12:43:08
107.50
108.00
108.00
0
1
3109
12:42:47
107.50
108.00
107.50
-0.50
1
3108
12:42:47
107.50
108.00
108.00
0
1
3107
12:42:37
107.50
108.00
107.50
-0.50
3
3106
12:42:28
107.50
108.00
107.50
-0.50
2
3103
12:42:25
107.50
108.00
108.00
0
1
3101
12:42:14
107.50
108.00
107.50
-0.50
2
3100
12:42:04
107.50
108.00
108.00
0
1
3098
12:41:42
107.50
108.00
108.00
0
1
3097
12:41:25
107.50
108.00
107.50
-0.50
2
3096
12:41:21
107.50
108.00
108.00
0
1
3094
12:40:59
107.50
108.00
107.50
-0.50
1
3093
12:40:59
107.50
108.00
108.00
0
1
3092
12:40:43
107.50
108.00
107.50
-0.50
2
3091
12:40:37
107.50
108.00
108.00
0
1
3089
12:40:16
107.50
108.00
108.00
0
1
3088
12:40:04
107.50
108.00
108.00
0
1
3087
12:39:54
107.50
108.00
108.00
0
1
3086
12:39:43
107.50
108.00
107.50
-0.50
1
3085
12:39:33
107.50
108.00
108.00
0
1
3084
12:39:11
107.50
108.00
108.00
0
1
3083
12:39:02
107.50
108.00
107.50
-0.50
1
3082
12:39:02
107.50
108.00
107.50
-0.50
1
3081
12:39:02
107.50
108.00
107.50
-0.50
5
3080
12:38:50
107.50
108.00
108.00
0
1
3075
12:38:43
107.50
108.00
107.50
-0.50
3
3074
12:38:40
107.50
108.00
108.00
0
1
3071
12:38:28
107.50
108.00
107.50
-0.50
1
3070
12:38:28
107.50
108.00
108.00
0
1
3069
12:38:07
107.50
108.00
108.00
0
1
3068
12:37:45
107.50
108.00
107.50
-0.50
1
3067
12:37:45
107.50
108.00
108.00
0
1
3066
12:37:35
107.50
108.00
107.50
-0.50
2
3065
12:37:29
107.50
108.00
107.50
-0.50
1
3063
12:37:29
107.50
108.00
107.50
-0.50
3
3062
12:37:24
107.50
108.00
108.00
0
1
3059
12:37:02
107.50
108.00
107.50
-0.50
1
3058
12:37:02
107.50
108.00
108.00
0
1
3057
12:37:02
107.50
108.00
108.00
0
1
3056
12:36:51
107.50
108.00
107.50
-0.50
2
3055
12:36:41
107.50
108.00
108.00
0
1
3053
12:36:37
107.50
108.00
108.00
0
5
3052
12:36:21
107.50
108.00
107.50
-0.50
1
3047
12:36:20
107.50
108.00
107.50
-0.50
2
3046
12:36:19
107.50
108.00
108.00
0
1
3044
12:36:16
107.50
108.00
107.50
-0.50
1
3043
12:36:16
107.50
108.00
107.50
-0.50
3
3042
12:36:04
107.50
108.00
107.50
-0.50
3
3039
12:36:00
107.50
108.00
107.50
-0.50
1
3036
12:35:58
107.50
108.00
108.00
0
1
3035
12:35:54
107.50
108.00
107.50
-0.50
2
3034
12:35:46
107.50
108.00
107.50
-0.50
1
3032
12:35:36
107.50
108.00
108.00
0
1
3031
12:35:36
107.50
108.00
108.00
0
1
3030
12:35:15
107.50
108.00
108.00
0
1
3029
12:35:12
107.50
108.00
107.50
-0.50
2
3028
12:35:09
107.50
108.00
107.50
-0.50
3
3026
12:35:05
107.50
108.00
107.50
-0.50
1
3023
12:34:53
107.50
108.00
108.00
0
1
3022
12:34:38
107.50
108.00
107.50
-0.50
5
3021
12:34:32
107.50
108.00
108.00
0
1
3016
12:34:10
107.50
108.00
108.00
0
1
3015
12:33:49
107.50
108.00
108.00
0
1
3014
12:33:36
107.50
108.00
107.50
-0.50
2
3013
12:33:27
107.50
108.00
107.50
-0.50
1
3011
12:33:27
107.50
108.00
108.00
0
1
3010
12:33:16
107.50
108.00
108.00
0
1
3009
12:33:06
107.50
108.00
108.00
0
1
3008
12:32:44
107.50
108.00
108.00
0
1
3007
12:32:23
107.50
108.00
108.00
0
1
3006
12:32:01
107.50
108.00
108.00
0
1
3005
12:31:59
107.50
108.00
107.50
-0.50
1
3004
12:31:47
107.50
108.00
107.50
-0.50
3
3003
12:31:40
107.50
108.00
108.00
0
1
3000
12:31:18
107.50
108.00
108.00
0
1
2999
12:30:57
107.50
108.00
108.00
0
1
2998
12:30:35
107.50
108.00
107.50
-0.50
1
2997
12:30:35
107.50
108.00
108.00
0
1
2996
12:30:25
107.50
108.00
107.50
-0.50
2
2995
12:30:14
107.50
108.00
107.50
-0.50
5
2993
12:30:14
107.50
108.00
108.00
0
1
2988
12:30:07
107.50
108.00
107.50
-0.50
2
2987
12:29:52
107.50
108.00
107.50
-0.50
2
2985
12:29:52
107.50
108.00
108.00
0
1
2983
12:29:31
107.50
108.00
108.00
0
1
2982
12:29:09
107.50
108.00
108.00
0
1
2981
12:28:56
107.50
108.00
107.50
-0.50
1
2980
12:28:55
107.50
108.00
107.50
-0.50
2
2979
12:28:48
107.50
108.00
108.00
0
1
2977
12:28:26
107.50
108.00
108.00
0
1
2976
12:28:21
107.50
108.00
107.50
-0.50
2
2975
12:28:05
107.50
108.00
108.00
0
1
2973
12:27:43
107.50
108.00
108.00
0
1
2972
12:27:22
107.50
108.00
107.50
-0.50
1
2971
12:27:22
107.50
108.00
108.00
0
1
2970
12:27:00
107.50
108.00
108.00
0
1
2969
12:26:59
107.50
108.00
107.50
-0.50
2
2968
12:26:39
107.50
108.00
108.00
0
1
2966
12:26:25
107.50
108.00
107.50
-0.50
2
2965
12:26:17
107.50
108.00
108.00
0
1
2963
12:26:06
107.50
108.00
107.50
-0.50
2
2962
12:25:59
107.50
108.00
107.50
-0.50
2
2960
12:25:56
107.50
108.00
108.00
0
1
2958
12:25:50
107.50
108.00
107.50
-0.50
5
2957
12:25:46
107.50
108.00
107.50
-0.50
1
2952
12:25:36
107.50
108.00
107.50
-0.50
2
2951
12:25:34
107.50
108.00
108.00
0
1
2949
12:25:18
107.50
108.00
107.50
-0.50
4
2948
12:25:15
107.50
108.00
108.00
0
1
2944
12:25:14
107.50
108.00
107.50
-0.50
2
2943
12:25:13
107.50
108.00
108.00
0
1
2941
12:24:58
107.50
108.00
107.50
-0.50
3
2940
12:24:51
107.50
108.00
108.00
0
1
2937
12:24:30
107.50
108.00
108.00
0
1
2936
12:24:19
107.50
108.00
107.50
-0.50
2
2935
12:24:08
107.50
108.00
107.50
-0.50
1
2933
12:24:08
107.50
108.00
108.00
0
1
2932
12:23:47
107.50
108.00
108.00
0
1
2931
12:23:46
107.50
108.00
107.50
-0.50
2
2930
12:23:29
107.50
108.00
107.50
-0.50
2
2928
12:23:25
107.50
108.00
108.00
0
1
2926
12:23:20
107.50
108.00
107.50
-0.50
1
2925
12:23:20
107.50
108.00
107.50
-0.50
2
2924
12:23:10
107.50
108.00
107.50
-0.50
2
2922
12:23:04
107.50
108.00
108.00
0
1
2920
12:22:57
107.50
108.00
107.50
-0.50
2
2919
12:22:50
107.50
108.00
107.50
-0.50
1
2917
12:22:49
107.50
108.00
107.50
-0.50
2
2916
12:22:42
107.50
108.00
108.00
0
1
2914
12:22:32
107.50
108.00
107.50
-0.50
1
2913
12:22:21
107.50
108.00
108.00
0
1
2912
12:22:10
107.50
108.00
107.50
-0.50
2
2911
12:22:06
107.50
108.00
107.50
-0.50
1
2909
12:21:59
107.50
108.00
108.00
0
1
2908
12:21:39
107.50
108.00
107.50
-0.50
1
2907
12:21:38
107.50
108.00
108.00
0
1
2906
12:21:33
107.50
108.00
107.50
-0.50
1
2905
12:21:28
107.50
108.00
107.50
-0.50
1
2904
12:21:26
107.50
108.00
107.50
-0.50
1
2903
12:21:26
107.50
108.00
107.50
-0.50
5
2902
12:21:25
107.50
108.00
107.50
-0.50
18
2897
12:21:16
107.50
108.00
108.00
0
1
2879
12:21:06
107.50
108.00
107.50
-0.50
2
2878
12:20:59
107.50
108.00
107.50
-0.50
1
2876
12:20:55
107.50
108.00
108.00
0
1
2875
12:20:46
107.50
108.00
107.50
-0.50
1
2874
12:20:46
107.50
108.00
107.50
-0.50
1
2873
12:20:33
107.50
108.00
108.00
0
1
2872
12:20:12
107.50
108.00
107.50
-0.50
1
2871
12:20:12
107.50
108.00
108.00
0
1
2870
12:20:12
107.50
108.00
108.00
0
1
2869
12:19:58
107.50
108.00
107.50
-0.50
2
2868
12:19:50
107.50
108.00
108.00
0
1
2866
12:19:37
107.50
108.00
108.00
0
1
2865
12:19:37
107.50
108.00
107.50
-0.50
2
2864
12:19:29
107.50
108.00
108.00
0
1
2862
12:19:24
107.50
108.00
107.50
-0.50
2
2861
12:19:08
107.50
108.00
107.50
-0.50
1
2859
12:19:07
107.50
108.00
108.00
0
1
2858
12:19:05
107.50
108.00
107.50
-0.50
1
2857
12:19:05
107.50
108.00
107.50
-0.50
1
2856
12:19:05
107.50
108.00
107.50
-0.50
17
2855
12:18:46
107.50
108.00
108.00
0
1
2838
12:18:28
107.50
108.00
107.50
-0.50
2
2837
12:18:26
107.50
108.00
107.50
-0.50
1
2835
12:18:25
107.50
108.00
107.50
-0.50
1
2834
12:18:25
107.50
108.00
108.00
0
1
2833
12:18:24
107.50
108.00
108.00
0
1
2832
12:18:03
107.50
108.00
108.00
0
1
2831
12:17:41
107.50
108.00
107.50
-0.50
1
2830
12:17:41
107.50
108.00
108.00
0
1
2829
12:17:34
107.50
108.00
107.50
-0.50
2
2828
12:17:20
107.50
108.00
108.00
0
1
2826
12:17:02
107.50
108.00
107.50
-0.50
5
2825
12:16:58
107.50
108.00
108.00
0
1
2820
12:16:57
107.50
108.00
108.00
0
1
2819
12:16:47
107.50
108.00
108.00
0
2
2818
12:16:39
107.50
108.00
107.50
-0.50
2
2816
12:16:37
107.50
108.00
108.00
0
1
2814
12:16:15
107.50
108.00
107.50
-0.50
1
2813
12:16:15
107.50
108.00
108.00
0
1
2812
12:15:58
107.50
108.00
107.50
-0.50
2
2811
12:15:54
107.50
108.00
108.00
0
1
2809
12:15:41
107.50
108.00
108.00
0
10
2808
12:15:36
107.50
108.00
107.50
-0.50
3
2798
12:15:32
107.50
108.00
108.00
0
1
2795
12:15:29
107.50
108.00
108.00
0
8
2794
12:15:28
107.50
108.00
107.50
-0.50
2
2786
12:15:11
107.50
108.00
108.00
0
1
2784
12:15:06
107.50
108.00
107.50
-0.50
5
2783
12:15:00
107.50
108.00
107.50
-0.50
2
2778
12:14:58
107.50
108.00
108.00
0
1
2776
12:14:53
107.50
108.00
107.50
-0.50
2
2775
12:14:49
107.50
108.00
108.00
0
1
2773
12:14:45
107.50
108.00
107.50
-0.50
2
2772
12:14:41
107.50
108.00
107.50
-0.50
1
2770
12:14:40
107.50
108.00
107.50
-0.50
7
2769
12:14:33
107.50
108.00
107.50
-0.50
2
2762
12:14:28
107.50
108.00
108.00
0
1
2760
12:14:06
107.50
108.00
108.00
0
1
2759
12:14:02
107.50
108.00
108.00
0
1
2758
12:13:53
107.50
108.00
107.50
-0.50
2
2757
12:13:45
107.50
108.00
108.00
0
1
2755
12:13:23
107.50
108.00
108.00
0
1
2754
12:13:22
107.50
108.00
108.00
0
1
2753
12:13:02
107.50
108.00
108.00
0
1
2752
12:12:48
107.50
108.00
107.50
-0.50
2
2751
12:12:40
107.50
108.00
108.00
0
1
2749
12:12:39
107.50
108.00
107.50
-0.50
5
2748
12:12:29
107.50
108.00
107.50
-0.50
1
2743
12:12:19
107.50
108.00
108.00
0
1
2742
12:11:57
107.50
108.00
108.00
0
1
2741
12:11:38
107.50
108.00
107.50
-0.50
2
2740
12:11:36
107.50
108.00
108.00
0
1
2738
12:11:31
107.50
108.00
108.00
0
1
2737
12:11:17
107.50
108.00
108.00
0
2
2736
12:11:14
107.50
108.00
108.00
0
1
2734
12:11:01
107.50
108.00
107.50
-0.50
5
2733
12:10:53
107.50
108.00
108.00
0
1
2728
12:10:31
107.50
108.00
108.00
0
1
2727
12:10:22
107.50
108.00
107.50
-0.50
1
2726
12:10:10
107.50
108.00
108.00
0
1
2725
12:10:04
107.50
108.00
108.00
0
1
2724
12:09:48
107.50
108.00
108.00
0
1
2723
12:09:27
107.50
108.00
108.00
0
1
2722
12:09:13
107.50
108.00
107.50
-0.50
1
2721
12:09:12
107.50
108.00
108.00
0
1
2720
12:09:11
107.50
108.00
107.50
-0.50
2
2719
12:09:05
107.50
108.00
108.00
0
1
2717
12:08:59
107.50
108.00
107.50
-0.50
1
2716
12:08:44
107.50
108.00
108.00
0
1
2715
12:08:22
107.50
108.00
108.00
0
1
2714
12:08:15
107.50
108.00
107.50
-0.50
5
2713
12:08:01
107.50
108.00
108.00
0
1
2708
12:07:39
107.50
108.00
107.50
-0.50
1
2707
12:07:39
107.50
108.00
108.00
0
1
2706
12:07:18
107.50
108.00
108.00
0
1
2705
12:07:09
107.50
108.00
108.00
0
1
2704
12:06:56
107.50
108.00
108.00
0
1
2703
12:06:39
107.50
108.00
107.50
-0.50
2
2702
12:06:35
107.50
108.00
108.00
0
1
2700
12:06:25
107.50
108.00
107.50
-0.50
1
2699
12:06:25
107.50
108.00
108.00
0
1
2698
12:06:13
107.50
108.00
108.00
0
1
2697
12:06:07
107.50
108.00
107.50
-0.50
1
2696
12:06:07
107.50
108.00
107.50
-0.50
2
2695
12:05:52
107.50
108.00
108.00
0
1
2693
12:05:41
107.50
108.00
108.00
0
2
2692
12:05:30
107.50
108.00
108.00
0
1
2690
12:05:29
107.50
108.00
107.50
-0.50
2
2689
12:05:09
107.50
108.00
107.50
-0.50
1
2687
12:05:09
107.50
108.00
108.00
0
1
2686
12:05:02
107.50
108.00
107.50
-0.50
2
2685
12:04:47
107.50
108.00
108.00
0
1
2683
12:04:26
107.50
108.00
108.00
0
1
2682
12:04:25
107.50
108.00
108.00
0
1
2681
12:04:24
107.50
108.00
107.50
-0.50
1
2680
12:04:24
107.50
108.00
108.00
0
6
2679
12:04:15
107.50
108.00
108.00
0
2
2673
12:04:04
107.50
108.00
108.00
0
1
2671
12:03:56
107.50
108.00
107.50
-0.50
2
2670
12:03:55
107.50
108.00
107.50
-0.50
5
2668
12:03:51
107.50
108.00
107.50
-0.50
5
2663
12:03:49
107.50
108.00
107.50
-0.50
3
2658
12:03:43
107.50
108.00
107.50
-0.50
1
2655
12:03:43
107.50
108.00
108.00
0
1
2654
12:03:29
107.50
108.00
107.50
-0.50
1
2653
12:03:28
107.50
108.00
107.50
-0.50
2
2652
12:03:21
107.50
108.00
108.00
0
1
2650
12:03:07
107.50
108.00
108.00
0
1
2649
12:03:07
107.50
108.00
107.50
-0.50
2
2648
12:03:00
107.50
108.00
108.00
0
1
2646
12:02:55
107.50
108.00
108.00
0
1
2645
12:02:38
107.50
108.00
108.00
0
1
2644
12:02:37
107.50
108.00
107.50
-0.50
2
2643
12:02:17
107.50
108.00
108.00
0
1
2641
12:01:55
107.50
108.00
108.00
0
1
2640
12:01:46
107.50
108.00
107.50
-0.50
1
2639
12:01:34
107.50
108.00
108.00
0
1
2638
12:01:12
107.50
108.00
108.00
0
1
2637
12:01:11
107.50
108.00
107.50
-0.50
2
2636
12:00:51
107.50
108.00
108.00
0
1
2634
12:00:38
107.50
108.00
108.00
0
1
2633
12:00:38
107.50
108.00
107.50
-0.50
3
2632
12:00:29
107.50
108.00
108.00
0
1
2629
12:00:13
107.50
108.00
107.50
-0.50
2
2628
12:00:08
107.50
108.00
107.50
-0.50
1
2626
12:00:08
107.50
108.00
108.00
0
1
2625
11:59:46
107.50
108.00
107.50
-0.50
2
2624
11:59:46
107.50
108.00
108.00
0
1
2622
11:59:43
107.50
108.00
107.50
-0.50
2
2621
11:59:41
107.50
108.00
107.50
-0.50
3
2619
11:59:38
107.50
108.00
107.50
-0.50
3
2616
11:59:27
107.50
108.00
107.50
-0.50
5
2613
11:59:25
107.50
108.00
108.00
0
1
2608
11:59:18
107.50
108.00
107.50
-0.50
3
2607
11:59:14
107.50
108.00
107.50
-0.50
1
2604
11:59:03
107.50
108.00
108.00
0
1
2603
11:59:03
107.50
108.00
108.00
0
1
2602
11:58:42
107.50
108.00
108.00
0
1
2601
11:58:41
107.50
108.00
107.50
-0.50
5
2600
11:58:20
107.50
108.00
107.50
-0.50
1
2595
11:58:20
107.50
108.00
108.00
0
1
2594
11:57:58
107.50
108.00
108.00
0
1
2593
11:57:37
107.50
108.00
108.00
0
1
2592
11:57:36
107.50
108.00
107.50
-0.50
2
2591
11:57:33
107.50
108.00
107.50
-0.50
1
2589
11:57:33
107.50
108.00
107.50
-0.50
3
2588
11:57:18
107.50
108.00
107.50
-0.50
2
2585
11:57:15
107.50
108.00
108.00
0
1
2583
11:57:15
107.50
108.00
108.00
0
1
2582
11:57:07
107.50
108.00
108.00
0
2
2581
11:56:54
107.50
108.00
108.00
0
1
2579
11:56:44
107.50
108.00
107.50
-0.50
1
2578
11:56:32
107.50
108.00
108.00
0
1
2577
11:56:11
107.50
108.00
107.50
-0.50
1
2576
11:56:11
107.50
108.00
108.00
0
1
2575
11:56:03
107.50
108.00
107.50
-0.50
1
2574
11:55:49
107.50
108.00
107.50
-0.50
1
2573
11:55:49
107.50
108.00
108.00
0
1
2572
11:55:39
107.50
108.00
107.50
-0.50
2
2571
11:55:30
107.50
108.00
107.50
-0.50
4
2569
11:55:29
107.50
108.00
107.50
-0.50
1
2565
11:55:28
107.50
108.00
108.00
0
1
2564
11:55:15
107.50
108.00
107.50
-0.50
2
2563
11:55:06
107.50
108.00
108.00
0
1
2561
11:55:03
107.50
108.00
107.50
-0.50
5
2560
11:55:01
107.50
108.00
107.50
-0.50
1
2555
11:55:00
107.50
108.00
107.50
-0.50
1
2554
11:55:00
107.50
108.00
107.50
-0.50
3
2553
11:54:45
107.50
108.00
108.00
0
1
2550
11:54:23
107.50
108.00
108.00
0
1
2549
11:54:16
107.50
108.00
107.50
-0.50
2
2548
11:54:02
107.50
108.00
108.00
0
1
2546
11:53:40
107.50
108.00
108.00
0
1
2545
11:53:37
107.50
108.00
108.00
0
8
2544
11:53:36
107.50
108.00
107.50
-0.50
1
2536
11:53:22
107.50
108.00
107.50
-0.50
1
2535
11:53:22
107.50
108.00
107.50
-0.50
3
2534
11:53:19
107.50
108.00
108.00
0
1
2531
11:53:06
107.50
108.00
108.00
0
1
2530
11:52:57
107.50
108.00
108.00
0
1
2529
11:52:36
107.50
108.00
108.00
0
1
2528
11:52:14
107.50
108.00
107.50
-0.50
1
2527
11:52:14
107.50
108.00
108.00
0
1
2526
11:52:14
107.50
108.00
107.50
-0.50
2
2525
11:51:56
107.50
108.00
107.50
-0.50
3
2523
11:51:53
107.50
108.00
108.00
0
2
2520
11:51:53
107.50
108.00
108.00
0
1
2518
11:51:31
107.50
108.00
108.00
0
1
2517
11:51:27
107.50
108.00
107.50
-0.50
2
2516
11:51:10
107.50
108.00
108.00
0
1
2514
11:50:48
107.50
108.00
108.00
0
1
2513
11:50:39
107.50
108.00
107.50
-0.50
5
2512
11:50:29
107.50
108.00
107.50
-0.50
2
2507
11:50:27
107.50
108.00
108.00
0
1
2505
11:50:05
107.50
108.00
108.00
0
1
2504
11:49:44
107.50
108.00
108.00
0
1
2503
11:49:29
107.50
108.00
107.50
-0.50
2
2502
11:49:22
107.50
108.00
108.00
0
1
2500
11:49:11
107.50
108.00
107.50
-0.50
1
2499
11:49:10
107.50
108.00
107.50
-0.50
2
2498
11:49:03
107.50
108.00
108.00
0
1
2496
11:49:01
107.50
108.00
108.00
0
1
2495
11:48:39
107.50
108.00
108.00
0
1
2494
11:48:35
107.50
108.00
107.50
-0.50
2
2493
11:48:18
107.50
108.00
108.00
0
1
2491
11:48:05
107.50
108.00
107.50
-0.50
1
2490
11:48:00
107.50
108.00
107.50
-0.50
2
2489
11:47:56
107.50
108.00
108.00
0
1
2487
11:47:35
107.50
108.00
108.00
0
1
2486
11:47:30
107.50
108.00
107.50
-0.50
2
2485
11:47:13
107.50
108.00
108.00
0
1
2483
11:47:13
107.50
108.00
108.00
0
1
2482
11:46:52
107.50
108.00
108.00
0
1
2481
11:46:30
107.50
108.00
108.00
0
1
2480
11:46:16
107.50
108.00
108.00
0
2
2479
11:46:15
107.50
108.00
107.50
-0.50
5
2477
11:46:09
107.50
108.00
108.00
0
1
2472
11:45:47
107.50
108.00
108.00
0
1
2471
11:45:26
107.50
108.00
108.00
0
1
2470
11:45:04
107.50
108.00
108.00
0
1
2469
11:44:43
107.50
108.00
108.00
0
1
2468
11:44:24
107.50
108.00
108.00
0
1
2467
11:44:02
107.50
108.00
107.50
-0.50
3
2466
11:43:38
107.50
108.00
107.50
-0.50
2
2463
11:43:23
107.50
108.00
108.00
0
10
2461
11:41:51
107.50
108.00
107.50
-0.50
5
2451
11:41:44
107.50
108.00
107.50
-0.50
1
2446
11:41:11
107.50
108.00
107.50
-0.50
4
2445
11:41:07
107.50
108.00
107.50
-0.50
3
2441
11:40:49
107.50
108.00
108.00
0
2
2438
11:40:25
107.50
108.00
107.50
-0.50
2
2436
11:40:25
107.50
108.00
107.50
-0.50
1
2434
11:40:23
107.50
108.00
107.50
-0.50
4
2433
11:40:08
107.50
108.00
107.50
-0.50
1
2429
11:39:41
107.50
108.00
107.50
-0.50
3
2428
11:39:23
107.50
108.00
107.50
-0.50
2
2425
11:38:26
107.50
108.00
107.50
-0.50
1
2423
11:38:15
107.50
108.00
107.50
-0.50
2
2422
11:38:12
107.50
108.00
107.50
-0.50
5
2420
11:37:59
107.50
108.00
107.50
-0.50
3
2415
11:37:46
107.50
108.00
107.50
-0.50
3
2412
11:37:28
107.50
108.00
107.50
-0.50
3
2409
11:37:28
107.50
108.00
107.50
-0.50
1
2406
11:37:27
107.50
108.00
107.50
-0.50
5
2405
11:37:03
107.50
108.00
107.50
-0.50
1
2400
11:36:50
107.50
108.00
107.50
-0.50
2
2399
11:36:14
107.50
108.00
107.50
-0.50
2
2397
11:35:53
107.50
108.00
107.50
-0.50
3
2395
11:35:33
107.50
108.00
107.50
-0.50
2
2392
11:35:33
107.50
108.00
107.50
-0.50
2
2390
11:35:31
107.50
108.00
108.00
0
2
2388
11:35:29
107.50
108.00
107.50
-0.50
1
2386
11:35:28
107.50
108.00
107.50
-0.50
11
2385
11:34:05
107.50
108.00
107.50
-0.50
5
2374
11:33:59
107.50
108.00
107.50
-0.50
1
2369
11:33:59
107.50
108.00
107.50
-0.50
8
2368
11:33:57
107.50
108.00
107.50
-0.50
1
2360
11:33:03
107.50
108.00
107.50
-0.50
5
2359
11:33:02
107.50
108.00
107.50
-0.50
1
2354
11:33:02
107.50
108.00
107.50
-0.50
10
2353
11:32:57
107.50
108.00
107.50
-0.50
5
2343
11:32:53
107.50
108.00
107.50
-0.50
10
2338
11:32:53
107.50
108.00
107.50
-0.50
1
2328
11:32:53
107.50
108.00
107.50
-0.50
1
2327
11:32:52
107.50
108.00
107.50
-0.50
25
2326
11:32:52
107.50
108.00
108.00
0
2
2301
11:32:14
107.50
108.00
107.50
-0.50
1
2299
11:31:18
107.50
108.00
107.50
-0.50
9
2298
11:31:17
107.50
108.00
107.50
-0.50
3
2289
11:30:57
107.50
108.00
108.00
0
1
2286
11:30:51
107.50
108.00
107.50
-0.50
3
2285
11:30:27
107.50
108.00
107.50
-0.50
1
2282
11:30:26
107.50
108.00
107.50
-0.50
1
2281
11:30:11
107.50
108.00
107.50
-0.50
1
2280
11:30:03
107.50
108.00
108.00
0
1
2279
11:29:22
107.50
108.00
107.50
-0.50
9
2278
11:29:19
107.50
108.00
107.50
-0.50
10
2269
11:29:10
107.50
108.00
107.50
-0.50
4
2259
11:29:04
107.50
108.00
107.50
-0.50
3
2255
11:29:04
107.50
108.00
107.50
-0.50
11
2252
11:29:04
107.50
108.00
107.50
-0.50
20
2241
11:29:01
107.50
108.00
107.50
-0.50
19
2221
11:29:00
107.50
108.00
107.50
-0.50
1
2202
11:29:00
107.50
108.00
107.50
-0.50
1
2201
11:29:00
107.50
108.00
107.50
-0.50
1
2200
11:29:00
107.50
108.00
107.50
-0.50
4
2199
11:29:00
107.50
108.00
107.50
-0.50
69
2195
11:28:52
107.50
108.00
107.50
-0.50
5
2126
11:28:39
107.50
108.00
107.50
-0.50
5
2121
11:28:20
107.50
108.00
107.50
-0.50
2
2116
11:28:00
107.50
108.00
107.50
-0.50
5
2114
11:27:53
107.50
108.00
107.50
-0.50
15
2109
11:27:51
107.50
108.00
107.50
-0.50
10
2094
11:27:49
107.50
108.00
107.50
-0.50
5
2084
11:27:44
107.50
108.00
107.50
-0.50
1
2079
11:27:34
107.50
108.00
108.00
0
2
2078
11:27:34
107.50
108.00
107.50
-0.50
10
2076
11:27:29
107.50
108.00
107.50
-0.50
2
2066
11:27:28
107.50
108.00
107.50
-0.50
20
2064
11:27:15
107.50
108.00
107.50
-0.50
2
2044
11:27:11
107.50
108.00
107.50
-0.50
2
2042
11:27:06
107.50
108.00
107.50
-0.50
3
2040
11:27:01
107.50
108.00
107.50
-0.50
5
2037
11:26:31
107.50
108.00
107.50
-0.50
2
2032
11:26:23
107.50
108.00
107.50
-0.50
1
2030
11:25:27
107.50
108.00
107.50
-0.50
2
2029
11:24:58
107.50
108.00
107.50
-0.50
1
2027
11:24:16
107.50
108.00
107.50
-0.50
5
2026
11:24:15
107.50
108.00
107.50
-0.50
5
2021
11:24:10
107.50
108.00
107.50
-0.50
2
2016
11:24:07
107.50
108.00
107.50
-0.50
3
2014
11:23:49
107.50
108.00
108.00
0
2
2011
11:23:27
107.50
108.00
107.50
-0.50
1
2009
11:22:32
107.50
108.00
107.50
-0.50
1
2008
11:22:31
107.50
108.00
108.00
0
2
2007
11:22:19
107.50
108.00
107.50
-0.50
1
2005
11:22:18
107.50
108.00
107.50
-0.50
1
2004
11:22:08
107.50
108.00
107.50
-0.50
2
2003
11:22:05
107.50
108.00
107.50
-0.50
3
2001
11:21:51
107.50
108.00
107.50
-0.50
1
1998
11:21:26
107.50
108.00
108.00
0
2
1997
11:20:34
107.50
108.00
107.50
-0.50
3
1995
11:20:26
107.50
108.00
108.00
0
2
1992
11:20:17
107.50
108.00
107.50
-0.50
1
1990
11:20:15
107.50
108.00
107.50
-0.50
2
1989
11:20:11
107.50
108.00
107.50
-0.50
1
1987
11:20:11
107.50
108.00
107.50
-0.50
2
1986
11:20:07
107.50
108.00
107.50
-0.50
1
1984
11:20:07
107.50
108.00
107.50
-0.50
3
1983
11:19:51
107.50
108.00
107.50
-0.50
2
1980
11:19:51
107.50
108.00
107.50
-0.50
5
1978
11:19:44
107.50
108.00
107.50
-0.50
1
1973
11:19:44
107.50
108.00
107.50
-0.50
3
1972
11:19:42
107.50
108.00
107.50
-0.50
1
1969
11:19:42
107.50
108.00
107.50
-0.50
4
1968
11:18:47
107.50
108.00
107.50
-0.50
2
1964
11:18:39
107.50
108.00
107.50
-0.50
1
1962
11:18:14
107.50
108.00
107.50
-0.50
2
1961
11:18:11
107.50
108.00
107.50
-0.50
2
1959
11:17:44
107.50
108.00
107.50
-0.50
2
1957
11:17:34
107.50
108.00
107.50
-0.50
2
1955
11:17:07
107.50
108.00
107.50
-0.50
3
1953
11:17:02
107.50
108.00
107.50
-0.50
1
1950
11:16:50
107.50
108.00
108.00
0
1
1949
11:16:25
107.50
108.00
107.50
-0.50
2
1948
11:16:11
107.50
108.00
107.50
-0.50
2
1946
11:16:01
107.50
108.00
107.50
-0.50
3
1944
11:15:39
107.50
108.00
107.50
-0.50
2
1941
11:15:27
107.50
108.00
107.50
-0.50
5
1939
11:15:15
107.50
108.00
107.50
-0.50
1
1934
11:15:15
107.50
108.00
107.50
-0.50
5
1933
11:15:11
107.50
108.00
107.50
-0.50
2
1928
11:15:07
107.50
108.00
107.50
-0.50
2
1926
11:15:04
107.50
108.00
107.50
-0.50
10
1924
11:15:04
107.50
108.00
107.50
-0.50
10
1914
11:15:01
107.50
108.00
107.50
-0.50
3
1904
11:14:50
107.50
108.00
107.50
-0.50
2
1901
11:13:48
107.50
108.00
107.50
-0.50
1
1899
11:12:51
107.50
108.00
108.00
0
1
1898
11:12:43
107.50
108.00
107.50
-0.50
2
1897
11:12:28
107.50
108.00
107.50
-0.50
1
1895
11:11:08
107.50
108.00
107.50
-0.50
1
1894
11:11:08
107.50
108.00
107.50
-0.50
2
1893
11:09:37
107.50
108.00
107.50
-0.50
1
1891
11:09:02
107.50
108.00
108.00
0
1
1890
11:08:37
107.50
108.00
108.00
0
1
1889
11:07:58
107.50
108.00
107.50
-0.50
1
1888
11:07:21
107.50
108.00
107.50
-0.50
2
1887
11:06:48
107.50
108.00
107.50
-0.50
1
1885
11:06:20
107.50
108.00
107.50
-0.50
1
1884
11:04:46
107.50
108.00
107.50
-0.50
1
1883
11:04:34
107.50
108.00
108.00
0
1
1882
11:04:13
107.50
108.00
108.00
0
1
1881
11:04:07
107.50
108.00
107.50
-0.50
1
1880
11:04:07
107.50
108.00
107.50
-0.50
2
1879
11:04:07
107.50
108.00
108.00
0
4
1877
11:04:06
107.50
108.00
108.00
0
7
1873
11:04:05
107.50
108.00
107.50
-0.50
1
1866
11:04:05
107.50
108.00
107.50
-0.50
1
1865
11:04:05
107.50
108.00
107.50
-0.50
1
1864
11:04:05
107.50
108.00
108.00
0
1
1863
11:04:05
107.50
108.00
107.50
-0.50
1
1862
11:04:05
107.50
108.00
107.50
-0.50
1
1861
11:04:05
107.50
108.00
107.50
-0.50
1
1860
11:04:05
107.50
108.00
107.50
-0.50
1
1859
11:04:05
107.50
108.00
107.50
-0.50
1
1858
11:04:05
107.50
108.00
107.50
-0.50
1
1857
11:04:05
107.50
108.00
107.50
-0.50
1
1856
11:04:05
107.50
108.00
107.50
-0.50
1
1855
11:04:05
107.50
108.00
107.50
-0.50
1
1854
11:04:05
107.50
108.00
107.50
-0.50
1
1853
11:04:05
108.00
108.50
108.00
0
323
1852
11:04:05
108.00
108.50
108.00
0
187
1529
11:04:05
108.00
108.50
108.00
0
5
1342
11:04:02
108.00
108.50
108.00
0
2
1337
11:04:00
108.00
108.50
108.00
0
1
1335
11:04:00
108.00
108.50
108.00
0
1
1334
11:04:00
108.00
108.50
108.00
0
27
1333
11:03:50
108.00
108.50
108.00
0
3
1306
11:03:18
108.00
108.50
108.00
0
1
1303
11:02:52
108.00
108.50
108.50
+0.50
2
1302
11:02:12
108.00
108.50
108.00
0
2
1300
11:01:55
108.00
108.50
108.00
0
2
1298
11:01:53
108.00
108.50
108.00
0
1
1296
11:01:53
108.00
108.50
108.50
+0.50
1
1295
11:01:33
108.00
108.50
108.00
0
3
1294
11:01:27
108.00
108.50
108.00
0
2
1291
11:00:39
108.00
108.50
108.00
0
2
1289
11:00:37
108.00
108.50
108.00
0
1
1287
11:00:26
108.00
108.50
108.00
0
3
1286
11:00:22
108.00
108.50
108.00
0
5
1283
11:00:19
108.00
108.50
108.00
0
2
1278
10:59:43
108.00
108.50
108.00
0
2
1276
10:59:41
108.00
108.50
108.00
0
2
1274
10:59:24
108.00
108.50
108.00
0
3
1272
10:59:19
108.00
108.50
108.00
0
3
1269
10:59:16
108.00
108.50
108.00
0
5
1266
10:59:15
108.00
108.50
108.00
0
6
1261
10:59:01
108.00
108.50
108.00
0
2
1255
10:59:01
108.00
108.50
108.00
0
1
1253
10:58:48
108.00
108.50
108.00
0
2
1252
10:58:41
108.00
108.50
108.00
0
3
1250
10:58:39
108.00
108.50
108.00
0
2
1247
10:58:04
108.00
108.50
108.00
0
1
1245
10:57:51
108.00
108.50
108.00
0
2
1244
10:57:29
108.00
108.50
108.00
0
1
1242
10:57:18
108.00
108.50
108.00
0
3
1241
10:56:06
108.00
108.50
108.00
0
5
1238
10:55:47
108.00
108.50
108.00
0
1
1233
10:54:47
108.00
108.50
108.00
0
20
1232
10:54:45
108.00
108.50
108.50
+0.50
1
1212
10:54:07
108.00
108.50
108.00
0
1
1211
10:53:31
108.00
108.50
108.00
0
1
1210
10:52:33
108.00
108.50
108.00
0
1
1209
10:51:12
108.00
108.50
108.50
+0.50
1
1208
10:51:02
108.00
108.50
108.00
0
1
1207
10:49:36
108.00
108.50
108.00
0
2
1206
10:49:20
108.00
108.50
108.00
0
1
1204
10:48:02
108.00
108.50
108.00
0
1
1203
10:47:29
108.00
108.50
108.00
0
1
1202
10:47:29
108.00
108.50
108.00
0
5
1201
10:47:16
108.00
108.50
108.00
0
1
1196
10:47:15
108.00
108.50
108.00
0
2
1195
10:47:07
108.00
108.50
108.00
0
1
1193
10:45:24
108.00
108.50
108.00
0
1
1192
10:45:10
108.00
108.50
108.00
0
1
1191
10:43:36
108.00
108.50
108.00
0
1
1190
10:42:03
108.00
108.50
108.00
0
1
1189
10:42:03
108.00
108.50
108.00
0
1
1188
10:42:03
108.00
108.50
108.00
0
2
1187
10:41:40
108.00
108.50
108.00
0
1
1185
10:41:40
108.00
108.50
108.00
0
1
1184
10:41:40
108.00
108.50
108.00
0
20
1183
10:41:28
108.00
108.50
108.00
0
1
1163
10:41:28
108.00
108.50
108.00
0
6
1162
10:40:55
108.00
108.50
108.00
0
1
1156
10:40:19
108.00
108.50
108.00
0
1
1155
10:40:17
108.00
108.50
108.00
0
1
1154
10:38:56
108.00
108.50
108.00
0
1
1153
10:38:00
108.00
108.50
108.00
0
3
1152
10:37:39
108.00
108.50
108.00
0
1
1149
10:36:39
108.00
108.50
108.50
+0.50
1
1148
10:36:26
108.00
108.50
108.00
0
1
1147
10:35:58
108.00
108.50
108.00
0
2
1146
10:34:55
108.00
108.50
108.00
0
1
1144
10:32:51
108.00
108.50
108.00
0
1
1143
10:31:13
108.00
108.50
108.00
0
1
1142
10:30:58
108.00
108.50
108.00
0
1
1141
10:29:15
108.00
108.50
108.00
0
1
1140
10:28:46
108.00
108.50
108.00
0
1
1139
10:28:41
108.00
108.50
108.00
0
20
1138
10:27:56
108.00
108.50
108.00
0
2
1118
10:27:44
108.00
108.50
108.00
0
1
1116
10:26:18
108.00
108.50
108.00
0
1
1115
10:25:41
108.00
108.50
108.00
0
2
1114
10:24:53
108.00
108.50
108.00
0
1
1112
10:24:53
108.00
108.50
108.00
0
1
1111
10:22:53
108.00
108.50
108.00
0
13
1110
10:22:50
108.00
108.50
108.00
0
1
1097
10:22:50
108.00
108.50
108.00
0
1
1096
10:21:05
108.00
108.50
108.00
0
1
1095
10:20:38
108.00
108.50
108.00
0
25
1094
10:20:36
108.00
108.50
108.00
0
8
1069
10:19:14
108.00
108.50
108.00
0
1
1061
10:18:42
108.00
108.50
108.50
+0.50
1
1060
10:18:33
108.00
108.50
108.50
+0.50
1
1059
10:18:20
108.00
108.50
108.50
+0.50
1
1058
10:17:59
108.00
108.50
108.50
+0.50
1
1057
10:17:47
108.00
108.50
108.00
0
1
1056
10:17:37
108.00
108.50
108.50
+0.50
1
1055
10:17:16
108.00
108.50
108.50
+0.50
1
1054
10:16:54
108.00
108.50
108.50
+0.50
1
1053
10:16:33
108.00
108.50
108.50
+0.50
1
1052
10:16:31
108.00
108.50
108.00
0
1
1051
10:16:11
108.00
108.50
108.50
+0.50
1
1050
10:15:50
108.00
108.50
108.50
+0.50
1
1049
10:15:33
108.00
108.50
108.00
0
2
1048
10:15:28
108.00
108.50
108.50
+0.50
1
1046
10:15:21
108.00
108.50
108.00
0
20
1045
10:15:07
108.00
108.50
108.50
+0.50
1
1025
10:14:56
108.00
108.50
108.00
0
1
1024
10:14:45
108.00
108.50
108.50
+0.50
1
1023
10:14:43
108.00
108.50
108.00
0
1
1022
10:14:24
108.00
108.50
108.50
+0.50
1
1021
10:14:09
108.00
108.50
108.00
0
1
1020
10:14:02
108.00
108.50
108.50
+0.50
1
1019
10:13:44
108.00
108.50
108.00
0
1
1018
10:13:41
108.00
108.50
108.00
0
1
1017
10:13:41
108.00
108.50
108.50
+0.50
1
1016
10:13:19
108.00
108.50
108.50
+0.50
1
1015
10:12:58
108.00
108.50
108.50
+0.50
1
1014
10:12:57
108.00
108.50
108.00
0
1
1013
10:12:36
108.00
108.50
108.50
+0.50
1
1012
10:12:23
108.00
108.50
108.00
0
1
1011
10:12:22
108.00
108.50
108.50
+0.50
1
1010
10:12:21
108.00
108.50
108.00
0
1
1009
10:12:21
108.00
108.50
108.00
0
1
1008
10:12:21
108.00
108.50
108.00
0
27
1007
10:12:21
108.00
108.50
108.00
0
128
980
10:12:15
108.00
108.50
108.50
+0.50
1
852
10:11:53
108.00
108.50
108.00
0
1
851
10:11:53
108.00
108.50
108.50
+0.50
1
850
10:11:32
108.00
108.50
108.50
+0.50
1
849
10:11:12
108.00
108.50
108.50
+0.50
1
848
10:11:10
108.00
108.50
108.50
+0.50
1
847
10:10:49
108.00
108.50
108.00
0
1
846
10:10:49
108.00
108.50
108.50
+0.50
1
845
10:10:27
108.00
108.50
108.50
+0.50
1
844
10:10:06
108.00
108.50
108.50
+0.50
1
843
10:09:44
108.00
108.50
108.00
0
1
842
10:09:44
108.00
108.50
108.50
+0.50
1
841
10:09:23
108.00
108.50
108.00
0
1
840
10:09:23
108.00
108.50
108.50
+0.50
1
839
10:09:01
108.00
108.50
108.50
+0.50
1
838
10:08:40
108.00
108.50
108.50
+0.50
1
837
10:08:18
108.00
108.50
108.50
+0.50
1
836
10:07:57
108.00
108.50
108.50
+0.50
1
835
10:07:56
108.00
108.50
108.00
0
1
834
10:07:56
108.00
108.50
108.50
+0.50
1
833
10:07:35
108.00
108.50
108.50
+0.50
1
832
10:07:14
108.00
108.50
108.50
+0.50
1
831
10:07:13
108.00
108.50
108.00
0
1
830
10:06:52
108.00
108.50
108.00
0
1
829
10:06:52
108.00
108.50
108.50
+0.50
1
828
10:06:31
108.00
108.50
108.50
+0.50
1
827
10:06:09
108.00
108.50
108.50
+0.50
1
826
10:05:48
108.00
108.50
108.50
+0.50
1
825
10:05:26
108.00
108.50
108.50
+0.50
1
824
10:05:05
108.00
108.50
108.00
0
1
823
10:05:05
108.00
108.50
108.50
+0.50
1
822
10:04:54
108.00
108.50
108.00
0
1
821
10:04:54
108.00
108.50
108.00
0
2
820
10:04:43
108.00
108.50
108.50
+0.50
1
818
10:04:22
108.00
108.50
108.00
0
1
817
10:04:22
108.00
108.50
108.50
+0.50
1
816
10:04:00
108.00
108.50
108.50
+0.50
1
815
10:04:00
108.00
108.50
108.50
+0.50
1
814
10:03:39
108.00
108.50
108.50
+0.50
1
813
10:03:28
108.00
108.50
108.00
0
1
812
10:03:17
108.00
108.50
108.00
0
1
811
10:03:17
108.00
108.50
108.50
+0.50
1
810
10:02:56
108.00
108.50
108.50
+0.50
1
809
10:02:34
108.00
108.50
108.50
+0.50
1
808
10:02:13
108.00
108.50
108.50
+0.50
1
807
10:02:02
108.00
108.50
108.00
0
1
806
10:02:01
108.00
108.50
108.00
0
1
805
10:01:51
108.00
108.50
108.50
+0.50
1
804
10:01:37
108.00
108.50
108.00
0
1
803
10:01:30
108.00
108.50
108.50
+0.50
1
802
10:01:08
108.00
108.50
108.00
0
1
801
10:01:08
108.00
108.50
108.00
0
1
800
10:01:08
108.00
108.50
108.50
+0.50
1
799
10:00:47
108.00
108.50
108.50
+0.50
1
798
10:00:28
108.00
108.50
108.00
0
1
797
10:00:27
108.00
108.50
108.50
+0.50
1
796
10:00:27
108.00
108.50
108.00
0
1
795
10:00:27
108.00
108.50
108.00
0
1
794
10:00:27
108.00
108.50
108.50
+0.50
1
793
10:00:25
108.00
108.50
108.50
+0.50
1
792
10:00:04
108.00
108.50
108.50
+0.50
1
791
10:00:03
108.00
108.50
108.00
0
1
790
10:00:00
108.00
108.50
108.00
0
1
789
10:00:00
108.00
108.50
108.50
+0.50
3
788
09:59:42
108.00
108.50
108.50
+0.50
1
785
09:59:41
108.00
108.50
108.00
0
1
784
09:59:41
108.00
108.50
108.50
+0.50
2
783
09:59:21
108.00
108.50
108.50
+0.50
1
781
09:59:09
108.00
108.50
108.00
0
1
780
09:59:09
108.00
108.50
108.00
0
1
779
09:58:59
108.00
108.50
108.50
+0.50
1
778
09:58:38
108.00
108.50
108.00
0
1
777
09:58:38
108.00
108.50
108.50
+0.50
1
776
09:58:16
108.00
108.50
108.50
+0.50
1
775
09:57:55
108.00
108.50
108.50
+0.50
1
774
09:57:54
108.00
108.50
108.00
0
1
773
09:57:33
108.00
108.50
108.50
+0.50
1
772
09:57:12
108.00
108.50
108.00
0
1
771
09:57:12
108.00
108.50
108.50
+0.50
1
770
09:56:50
108.00
108.50
108.50
+0.50
1
769
09:56:29
108.00
108.50
108.00
0
1
768
09:56:29
108.00
108.50
108.50
+0.50
1
767
09:56:07
108.00
108.50
108.50
+0.50
1
766
09:55:56
108.00
108.50
108.00
0
1
765
09:55:56
108.00
108.50
108.00
0
1
764
09:55:56
108.00
108.50
108.00
0
1
763
09:55:56
108.00
108.50
108.00
0
5
762
09:55:48
108.00
108.50
108.50
+0.50
1
757
09:55:46
108.00
108.50
108.50
+0.50
1
756
09:55:13
108.00
108.50
108.00
0
1
755
09:53:09
108.00
108.50
108.00
0
1
754
09:53:09
108.00
108.50
108.00
0
1
753
09:51:15
108.00
108.50
108.00
0
1
752
09:49:40
108.00
108.50
108.00
0
6
751
09:49:40
108.00
108.50
108.50
+0.50
1
745
09:49:20
108.00
108.50
108.50
+0.50
1
744
09:49:12
108.00
108.50
108.00
0
1
743
09:48:59
108.00
108.50
108.00
0
1
742
09:48:48
108.00
108.50
108.00
0
2
741
09:47:16
108.00
108.50
108.00
0
1
739
09:45:32
108.00
108.50
108.00
0
1
738
09:44:12
108.00
108.50
108.00
0
1
737
09:43:34
108.00
108.50
108.00
0
1
736
09:43:02
108.00
108.50
108.00
0
1
735
09:42:22
108.00
108.50
108.50
+0.50
1
734
09:41:52
108.00
108.50
108.00
0
1
733
09:41:31
108.00
108.50
108.00
0
1
732
09:40:50
108.00
108.50
108.00
0
1
731
09:40:15
108.00
108.50
108.00
0
30
730
09:40:07
108.00
108.50
108.00
0
1
700
09:40:07
108.00
108.50
108.00
0
1
699
09:40:07
108.00
108.50
108.00
0
1
698
09:40:07
108.00
108.50
108.00
0
1
697
09:40:07
108.00
108.50
108.00
0
50
696
09:39:40
108.00
108.50
108.00
0
1
646
09:38:45
108.00
108.50
108.00
0
1
645
09:37:40
108.00
108.50
108.00
0
1
644
09:37:17
108.00
108.50
108.00
0
1
643
09:37:07
108.00
108.50
108.00
0
1
642
09:36:46
108.00
108.50
108.00
0
1
641
09:35:48
108.00
108.50
108.00
0
1
640
09:34:01
108.00
108.50
108.00
0
1
639
09:33:21
108.00
108.50
108.00
0
5
638
09:32:58
108.00
108.50
108.00
0
1
633
09:31:38
108.00
108.50
108.00
0
1
632
09:31:03
108.00
108.50
108.00
0
1
631
09:30:49
108.00
108.50
108.00
0
1
630
09:30:28
108.00
108.50
108.00
0
1
629
09:30:04
108.00
108.50
108.00
0
1
628
09:30:00
108.00
108.50
108.00
0
1
627
09:30:00
108.00
108.50
108.00
0
6
626
09:29:16
108.00
108.50
108.00
0
15
620
09:29:16
108.00
108.50
108.00
0
1
605
09:28:45
108.00
108.50
108.00
0
50
604
09:28:29
108.00
108.50
108.00
0
41
554
09:28:07
108.00
108.50
108.00
0
1
513
09:26:50
108.00
108.50
108.00
0
2
512
09:25:54
108.00
108.50
108.50
+0.50
1
510
09:25:40
108.00
108.50
108.50
+0.50
5
509
09:25:38
108.00
108.50
108.50
+0.50
33
504
09:25:36
107.50
108.00
108.00
0
7
471
09:25:36
107.50
108.00
108.00
0
2
464
09:25:36
107.50
108.00
108.00
0
1
462
09:25:36
107.50
108.00
108.00
0
6
461
09:25:36
108.00
108.50
108.00
0
1
455
09:25:36
107.50
108.50
107.50
-0.50
20
454
09:25:36
107.50
108.50
107.50
-0.50
1
434
09:25:36
108.00
108.50
108.00
0
1
433
09:25:36
107.50
108.00
108.00
0
179
432
09:25:36
107.50
108.00
108.00
0
2
253
09:25:33
107.50
108.00
107.50
-0.50
1
251
09:25:33
107.50
108.00
108.00
0
1
250
09:25:33
107.50
108.00
108.00
0
3
249
09:25:32
107.50
108.00
107.50
-0.50
1
246
09:25:32
107.50
108.00
108.00
0
1
245
09:25:32
107.50
108.00
108.00
0
25
244
09:25:20
107.50
108.00
108.00
0
1
219
09:24:24
107.50
108.00
108.00
0
1
218
09:22:42
107.50
108.00
108.00
0
1
217
09:22:37
107.50
108.00
108.00
0
1
216
09:22:37
107.50
108.00
108.00
0
1
215
09:21:41
107.50
108.00
108.00
0
1
214
09:20:57
107.50
108.00
108.00
0
1
213
09:20:54
107.50
108.00
107.50
-0.50
1
212
09:20:36
107.50
108.00
108.00
0
1
211
09:20:02
107.50
108.00
108.00
0
1
210
09:19:41
107.50
108.00
108.00
0
1
209
09:19:28
107.50
108.00
108.00
0
1
208
09:17:59
107.50
108.00
107.50
-0.50
1
207
09:17:59
107.50
108.00
108.00
0
18
206
09:17:44
107.50
108.00
108.00
0
1
188
09:17:00
107.50
108.00
108.00
0
2
187
09:14:45
107.50
108.00
107.50
-0.50
1
185
09:14:45
107.50
108.00
107.50
-0.50
2
184
09:14:41
107.50
108.00
108.00
0
1
182
09:12:21
107.50
108.00
107.50
-0.50
1
181
09:11:59
107.50
108.00
107.50
-0.50
1
180
09:11:58
107.50
108.00
108.00
0
1
179
09:11:17
107.50
108.00
108.00
0
2
178
09:10:12
107.50
108.00
107.50
-0.50
1
176
09:10:12
107.50
108.00
108.00
0
1
175
09:09:11
107.50
108.00
108.00
0
5
174
09:08:14
107.50
108.00
107.50
-0.50
1
169
09:08:14
107.50
108.00
108.00
0
2
168
09:07:57
107.50
108.00
107.50
-0.50
1
166
09:07:57
107.50
108.00
108.00
0
1
165
09:07:29
107.50
108.00
108.00
0
1
164
09:05:49
107.50
108.00
107.50
-0.50
1
163
09:05:49
107.50
108.00
107.50
-0.50
1
162
09:05:49
107.50
108.00
107.50
-0.50
1
161
09:05:49
107.50
108.00
108.00
0
1
160
09:05:49
107.50
108.00
108.00
0
1
159
09:05:38
107.50
108.00
107.50
-0.50
1
158
09:05:37
107.50
108.00
108.00
0
7
157
09:05:06
107.50
108.00
108.00
0
1
150
09:04:17
107.50
108.00
108.00
0
1
149
09:04:13
107.50
108.00
108.00
0
1
148
09:03:41
107.50
108.00
107.50
-0.50
1
147
09:03:41
107.50
108.00
107.50
-0.50
1
146
09:03:19
107.50
108.00
108.00
0
1
145
09:01:40
107.50
108.00
107.50
-0.50
1
144
09:01:40
107.50
108.00
107.50
-0.50
1
143
09:01:40
107.50
108.00
107.50
-0.50
1
142
09:01:40
107.50
108.00
107.50
-0.50
1
141
09:01:40
107.50
108.00
107.50
-0.50
4
140
09:01:40
107.50
108.50
107.50
-0.50
2
136
09:01:40
107.50
108.50
107.50
-0.50
1
134
09:01:40
107.50
108.50
107.50
-0.50
1
133
09:01:40
108.00
108.50
108.00
0
16
132
09:01:40
108.00
108.50
108.00
0
11
116
09:01:14
108.00
108.50
108.00
0
2
105
09:01:14
108.00
108.50
108.00
0
1
103
09:01:14
108.00
108.50
108.00
0
13
102
09:01:06
108.00
108.50
108.00
0
1
89
09:01:06
108.00
108.50
108.00
0
1
88
09:00:22
108.00
108.50
108.00
0
4
87
09:00:06
108.00
108.50
108.00
0
5
83
09:00:06
108.00
108.50
108.00
0
1
78
09:00:06
--
--
108.00
0
77
77
其他人也逛...
GARMIN Forerunner 970 GPS全方位鐵人運動錶
小米 Xiaomi 手環 10
Apple iPhone 17 Pro (256G)
App Store Card $ 2000 - 數位序號
【享樂券】統一超商50元虛擬商品卡_電子憑證
Apple iPhone 17 Pro (256G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
麥當勞勁辣鷄腿堡 好禮即享券
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD
Apple iPhone 17 Pro Max (512G)
App Store Card $ 500 - 數位序號
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
Apple iPhone 17 Pro Max (256G)
Philips 飛利浦 石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)
個股名稱
學名藥不課徵對等關稅 協會籲強...
台積電攻1750元天價 台股漲598...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聚陽自結2025年每股賺14.65元 ...
‧
國銀人民幣存款餘額連8年下滑 ...
‧
關係人接連退票完成清償 三圓建...
更多
加密貨幣
比特幣
BTC
95363.22
-1,568.07
-1.62%
以太幣
ETH
3301.28
-53.49
-1.59%
瑞波幣
XRP
2.05
-0.09
-4.19%
比特幣現金
BCH
599.31
1.38
0.23%
萊特幣
LTC
72.30
-4.44
-5.79%
卡達幣
ADA
0.389352
-0.03
-6.08%
波場幣
TRX
0.307427
0.00
0.88%
恆星幣
XLM
0.224401
-0.01
-5.01%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
