24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 桓鼎-KY:代子公司桓鼎能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告
熱門
聯電配合客戶訂單調整 新加坡新廠延後至2026年初量產
更新報價
台灣大
(3045)
通信網路業
上市
富邦
集團
102.00
▼-1.00
-0.97%
10.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
10,558
102.00
970
102.50
172
103.50
104.00
102.00
103.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
102.00
102.50
102.00
-1.00
2551
10558
13:24:53
102.00
102.50
102.00
-1.00
1
8007
13:24:52
102.00
102.50
102.00
-1.00
1
8006
13:24:50
102.00
102.50
102.00
-1.00
5
8005
13:24:50
102.00
102.50
102.00
-1.00
15
8000
13:24:50
102.00
102.50
102.00
-1.00
15
7985
13:24:49
102.00
102.50
102.50
-0.50
1
7970
13:24:49
102.00
102.50
102.50
-0.50
5
7969
13:24:42
102.00
102.50
102.00
-1.00
2
7964
13:24:41
102.00
102.50
102.00
-1.00
1
7962
13:24:41
102.00
102.50
102.00
-1.00
1
7961
13:24:31
102.00
102.50
102.50
-0.50
2
7960
13:24:30
102.00
102.50
102.00
-1.00
1
7958
13:24:30
102.00
102.50
102.00
-1.00
1
7957
13:24:30
102.00
102.50
102.00
-1.00
1
7956
13:24:30
102.00
102.50
102.00
-1.00
1
7955
13:24:30
102.00
102.50
102.00
-1.00
1
7954
13:24:29
102.00
102.50
102.00
-1.00
1
7953
13:24:26
102.00
102.50
102.00
-1.00
1
7952
13:24:25
102.00
102.50
102.00
-1.00
6
7951
13:24:14
102.00
102.50
102.50
-0.50
1
7945
13:24:12
102.00
102.50
102.00
-1.00
1
7944
13:24:00
102.00
102.50
102.00
-1.00
2
7943
13:24:00
102.00
102.50
102.00
-1.00
2
7941
13:24:00
102.00
102.50
102.00
-1.00
1
7939
13:24:00
102.00
102.50
102.50
-0.50
1
7938
13:24:00
102.00
102.50
102.50
-0.50
1
7937
13:24:00
102.00
102.50
102.50
-0.50
2
7936
13:23:53
102.00
102.50
102.50
-0.50
8
7934
13:23:52
102.00
102.50
102.00
-1.00
1
7926
13:23:49
102.00
102.50
102.50
-0.50
5
7925
13:23:45
102.00
102.50
102.00
-1.00
1
7920
13:23:39
102.00
102.50
102.50
-0.50
1
7919
13:23:34
102.00
102.50
102.00
-1.00
1
7918
13:23:23
102.00
102.50
102.00
-1.00
4
7917
13:23:19
102.00
102.50
102.00
-1.00
1
7913
13:23:09
102.00
102.50
102.50
-0.50
1
7912
13:23:06
102.00
102.50
102.00
-1.00
1
7911
13:23:05
102.00
102.50
102.00
-1.00
1
7910
13:23:04
102.00
102.50
102.00
-1.00
1
7909
13:23:04
102.00
102.50
102.00
-1.00
1
7908
13:22:59
102.00
102.50
102.00
-1.00
1
7907
13:22:51
102.00
102.50
102.50
-0.50
2
7906
13:22:49
102.00
102.50
102.50
-0.50
5
7904
13:22:35
102.00
102.50
102.00
-1.00
1
7899
13:22:34
102.00
102.50
102.50
-0.50
1
7898
13:22:32
102.00
102.50
102.50
-0.50
1
7897
13:22:24
102.00
102.50
102.00
-1.00
12
7896
13:22:08
102.00
102.50
102.50
-0.50
1
7884
13:22:06
102.00
102.50
102.00
-1.00
1
7883
13:22:05
102.00
102.50
102.00
-1.00
1
7882
13:21:59
102.00
102.50
102.50
-0.50
1
7881
13:21:49
102.00
102.50
102.50
-0.50
5
7880
13:21:43
102.00
102.50
102.50
-0.50
2
7875
13:21:41
102.00
102.50
102.50
-0.50
1
7873
13:21:36
102.00
102.50
102.00
-1.00
1
7872
13:21:24
102.00
102.50
102.50
-0.50
1
7871
13:21:22
102.00
102.50
102.00
-1.00
1
7870
13:21:06
102.00
102.50
102.00
-1.00
1
7869
13:21:04
102.00
102.50
102.00
-1.00
1
7868
13:20:51
102.00
102.50
102.50
-0.50
2
7867
13:20:49
102.00
102.50
102.50
-0.50
1
7865
13:20:49
102.00
102.50
102.50
-0.50
5
7864
13:20:35
102.00
102.50
102.50
-0.50
2
7859
13:20:34
102.00
102.50
102.00
-1.00
1
7857
13:20:34
102.00
102.50
102.50
-0.50
1
7856
13:20:27
102.00
102.50
102.00
-1.00
2
7855
13:20:27
102.00
102.50
102.00
-1.00
1
7853
13:20:20
102.00
102.50
102.00
-1.00
1
7852
13:20:20
102.00
102.50
102.00
-1.00
2
7851
13:20:20
102.00
102.50
102.00
-1.00
1
7849
13:20:19
102.00
102.50
102.50
-0.50
1
7848
13:20:19
102.00
102.50
102.50
-0.50
10
7847
13:20:17
102.00
102.50
102.50
-0.50
9
7837
13:20:07
102.00
102.50
102.00
-1.00
1
7828
13:19:52
102.00
102.50
102.00
-1.00
1
7827
13:19:50
102.00
102.50
102.00
-1.00
1
7826
13:19:49
102.00
102.50
102.50
-0.50
5
7825
13:19:44
102.00
102.50
102.50
-0.50
1
7820
13:19:38
102.00
102.50
102.00
-1.00
1
7819
13:19:28
102.00
102.50
102.00
-1.00
1
7818
13:19:27
102.00
102.50
102.50
-0.50
2
7817
13:19:26
102.00
102.50
102.00
-1.00
2
7815
13:19:19
102.00
102.50
102.00
-1.00
1
7813
13:19:18
102.00
102.50
102.00
-1.00
2
7812
13:19:14
102.00
102.50
102.00
-1.00
1
7810
13:19:14
102.00
102.50
102.00
-1.00
1
7809
13:19:11
102.00
102.50
102.00
-1.00
3
7808
13:19:09
102.00
102.50
102.50
-0.50
1
7805
13:18:52
102.00
102.50
102.00
-1.00
1
7804
13:18:51
102.00
102.50
102.00
-1.00
1
7803
13:18:49
102.00
102.50
102.50
-0.50
5
7802
13:18:47
102.00
102.50
102.00
-1.00
1
7797
13:18:44
102.00
102.50
102.00
-1.00
1
7796
13:18:41
102.00
102.50
102.00
-1.00
1
7795
13:18:34
102.00
102.50
102.50
-0.50
1
7794
13:18:18
102.00
102.50
102.50
-0.50
2
7793
13:18:04
102.00
102.50
102.00
-1.00
1
7791
13:18:03
102.00
102.50
102.00
-1.00
1
7790
13:18:00
102.00
102.50
102.00
-1.00
1
7789
13:17:59
102.00
102.50
102.50
-0.50
1
7788
13:17:55
102.00
102.50
102.00
-1.00
1
7787
13:17:51
102.00
102.50
102.00
-1.00
1
7786
13:17:49
102.00
102.50
102.50
-0.50
5
7785
13:17:46
102.00
102.50
102.00
-1.00
1
7780
13:17:44
102.00
102.50
102.00
-1.00
1
7779
13:17:43
102.00
102.50
102.00
-1.00
4
7778
13:17:29
102.00
102.50
102.50
-0.50
1
7774
13:17:28
102.00
102.50
102.00
-1.00
1
7773
13:17:16
102.00
102.50
102.00
-1.00
1
7772
13:17:11
102.00
102.50
102.00
-1.00
1
7771
13:17:10
102.00
102.50
102.50
-0.50
2
7770
13:17:10
102.00
102.50
102.50
-0.50
1
7768
13:17:10
102.00
102.50
102.00
-1.00
2
7767
13:17:06
102.00
102.50
102.00
-1.00
1
7765
13:17:05
102.00
102.50
102.00
-1.00
2
7764
13:16:55
102.00
102.50
102.00
-1.00
1
7762
13:16:54
102.00
102.50
102.50
-0.50
1
7761
13:16:52
102.00
102.50
102.00
-1.00
1
7760
13:16:50
102.00
102.50
102.00
-1.00
1
7759
13:16:50
102.00
102.50
102.00
-1.00
1
7758
13:16:49
102.00
102.50
102.50
-0.50
5
7757
13:16:46
102.00
102.50
102.00
-1.00
1
7752
13:16:45
102.00
102.50
102.00
-1.00
1
7751
13:16:43
102.00
102.50
102.00
-1.00
3
7750
13:16:42
102.00
102.50
102.00
-1.00
2
7747
13:16:31
102.00
102.50
102.00
-1.00
1
7745
13:16:28
102.00
102.50
102.00
-1.00
1
7744
13:16:28
102.00
102.50
102.00
-1.00
1
7743
13:16:21
102.00
102.50
102.50
-0.50
1
7742
13:16:19
102.00
102.50
102.50
-0.50
1
7741
13:16:03
102.00
102.50
102.00
-1.00
2
7740
13:16:02
102.00
102.50
102.50
-0.50
2
7738
13:16:00
102.00
102.50
102.00
-1.00
1
7736
13:16:00
102.00
102.50
102.00
-1.00
1
7735
13:16:00
102.00
102.50
102.00
-1.00
6
7734
13:15:54
102.00
102.50
102.50
-0.50
1
7728
13:15:50
102.00
102.50
102.00
-1.00
2
7727
13:15:50
102.00
102.50
102.00
-1.00
1
7725
13:15:50
102.00
102.50
102.00
-1.00
1
7724
13:15:49
102.00
102.50
102.50
-0.50
5
7723
13:15:42
102.00
102.50
102.00
-1.00
1
7718
13:15:42
102.00
102.50
102.00
-1.00
1
7717
13:15:41
102.00
102.50
102.00
-1.00
1
7716
13:15:39
102.00
102.50
102.50
-0.50
1
7715
13:15:38
102.00
102.50
102.00
-1.00
1
7714
13:15:28
102.00
102.50
102.00
-1.00
1
7713
13:15:28
102.00
102.50
102.00
-1.00
1
7712
13:15:26
102.00
102.50
102.00
-1.00
1
7711
13:15:25
102.00
102.50
102.00
-1.00
1
7710
13:15:23
102.00
102.50
102.00
-1.00
1
7709
13:15:23
102.00
102.50
102.50
-0.50
1
7708
13:15:23
102.00
102.50
102.00
-1.00
1
7707
13:15:22
102.00
102.50
102.00
-1.00
2
7706
13:15:21
102.00
102.50
102.00
-1.00
3
7704
13:15:19
102.00
102.50
102.50
-0.50
1
7701
13:15:17
102.00
102.50
102.00
-1.00
1
7700
13:15:17
102.00
102.50
102.00
-1.00
1
7699
13:15:16
102.00
102.50
102.50
-0.50
10
7698
13:15:12
102.00
102.50
102.00
-1.00
2
7688
13:15:09
102.00
102.50
102.00
-1.00
1
7686
13:15:04
102.00
102.50
102.50
-0.50
1
7685
13:14:57
102.00
102.50
102.00
-1.00
1
7684
13:14:54
102.00
102.50
102.50
-0.50
2
7683
13:14:52
102.00
102.50
102.00
-1.00
1
7681
13:14:50
102.00
102.50
102.00
-1.00
1
7680
13:14:49
102.00
102.50
102.50
-0.50
5
7679
13:14:45
102.00
102.50
102.00
-1.00
1
7674
13:14:44
102.00
102.50
102.50
-0.50
1
7673
13:14:41
102.00
102.50
102.00
-1.00
2
7672
13:14:35
102.00
102.50
102.00
-1.00
1
7670
13:14:33
102.00
102.50
102.00
-1.00
1
7669
13:14:29
102.00
102.50
102.50
-0.50
1
7668
13:14:26
102.00
102.50
102.00
-1.00
1
7667
13:14:11
102.00
102.50
102.00
-1.00
1
7666
13:14:11
102.00
102.50
102.00
-1.00
2
7665
13:14:09
102.00
102.50
102.50
-0.50
1
7663
13:14:08
102.00
102.50
102.00
-1.00
1
7662
13:14:07
102.00
102.50
102.00
-1.00
1
7661
13:14:04
102.00
102.50
102.00
-1.00
1
7660
13:13:54
102.00
102.50
102.50
-0.50
1
7659
13:13:52
102.00
102.50
102.00
-1.00
1
7658
13:13:49
102.00
102.50
102.50
-0.50
5
7657
13:13:47
102.00
102.50
102.50
-0.50
2
7652
13:13:37
102.00
102.50
102.00
-1.00
1
7650
13:13:34
102.00
102.50
102.50
-0.50
1
7649
13:13:34
102.00
102.50
102.00
-1.00
2
7648
13:13:31
102.00
102.50
102.00
-1.00
1
7646
13:13:31
102.00
102.50
102.00
-1.00
1
7645
13:13:29
102.00
102.50
102.00
-1.00
1
7644
13:13:27
102.00
102.50
102.00
-1.00
1
7643
13:13:27
102.00
102.50
102.00
-1.00
3
7642
13:13:19
102.00
102.50
102.50
-0.50
1
7639
13:13:05
102.00
102.50
102.00
-1.00
1
7638
13:13:00
102.00
102.50
102.00
-1.00
1
7637
13:12:59
102.00
102.50
102.50
-0.50
1
7636
13:12:49
102.00
102.50
102.50
-0.50
5
7635
13:12:46
102.00
102.50
102.00
-1.00
1
7630
13:12:44
102.00
102.50
102.50
-0.50
1
7629
13:12:44
102.00
102.50
102.00
-1.00
1
7628
13:12:43
102.00
102.50
102.00
-1.00
1
7627
13:12:40
102.00
102.50
102.00
-1.00
2
7626
13:12:40
102.00
102.50
102.50
-0.50
5
7624
13:12:39
102.00
102.50
102.00
-1.00
1
7619
13:12:39
102.00
102.50
102.50
-0.50
2
7618
13:12:35
102.00
102.50
102.00
-1.00
1
7616
13:12:30
102.00
102.50
102.00
-1.00
1
7615
13:12:30
102.00
102.50
102.00
-1.00
2
7614
13:12:26
102.00
102.50
102.00
-1.00
1
7612
13:12:24
102.00
102.50
102.50
-0.50
1
7611
13:12:23
102.00
102.50
102.00
-1.00
1
7610
13:12:21
102.00
102.50
102.00
-1.00
3
7609
13:12:20
102.00
102.50
102.00
-1.00
1
7606
13:12:09
102.00
102.50
102.50
-0.50
1
7605
13:12:09
102.00
102.50
102.00
-1.00
1
7604
13:12:09
102.00
102.50
102.00
-1.00
1
7603
13:12:01
102.00
102.50
102.00
-1.00
1
7602
13:11:58
102.00
102.50
102.00
-1.00
1
7601
13:11:52
102.00
102.50
102.00
-1.00
1
7600
13:11:51
102.00
102.50
102.00
-1.00
1
7599
13:11:49
102.00
102.50
102.50
-0.50
1
7598
13:11:49
102.00
102.50
102.50
-0.50
5
7597
13:11:34
102.00
102.50
102.50
-0.50
1
7592
13:11:31
102.00
102.50
102.00
-1.00
1
7591
13:11:31
102.00
102.50
102.50
-0.50
2
7590
13:11:27
102.00
102.50
102.00
-1.00
1
7588
13:11:24
102.00
102.50
102.00
-1.00
1
7587
13:11:15
102.00
102.50
102.00
-1.00
1
7586
13:11:14
102.00
102.50
102.50
-0.50
1
7585
13:11:11
102.00
102.50
102.00
-1.00
1
7584
13:11:10
102.00
102.50
102.00
-1.00
1
7583
13:10:59
102.00
102.50
102.50
-0.50
1
7582
13:10:59
102.00
102.50
102.00
-1.00
1
7581
13:10:58
102.00
102.50
102.00
-1.00
2
7580
13:10:52
102.00
102.50
102.00
-1.00
1
7578
13:10:50
102.00
102.50
102.00
-1.00
2
7577
13:10:49
102.00
102.50
102.50
-0.50
5
7575
13:10:45
102.00
102.50
102.00
-1.00
1
7570
13:10:43
102.00
102.50
102.00
-1.00
1
7569
13:10:40
102.00
102.50
102.00
-1.00
1
7568
13:10:39
102.00
102.50
102.50
-0.50
1
7567
13:10:37
102.00
102.50
102.00
-1.00
1
7566
13:10:25
102.00
102.50
102.00
-1.00
1
7565
13:10:25
102.00
102.50
102.00
-1.00
1
7564
13:10:25
102.00
102.50
102.00
-1.00
2
7563
13:10:24
102.00
102.50
102.50
-0.50
1
7561
13:10:23
102.00
102.50
102.50
-0.50
2
7560
13:10:21
102.00
102.50
102.00
-1.00
1
7558
13:10:21
102.00
102.50
102.00
-1.00
1
7557
13:10:19
102.00
102.50
102.00
-1.00
1
7556
13:10:17
102.00
102.50
102.00
-1.00
2
7555
13:10:15
102.00
102.50
102.00
-1.00
1
7553
13:10:15
102.00
102.50
102.00
-1.00
1
7552
13:10:05
102.00
102.50
102.00
-1.00
2
7551
13:10:04
102.00
102.50
102.50
-0.50
1
7549
13:10:04
102.00
102.50
102.50
-0.50
9
7548
13:09:58
102.00
102.50
102.00
-1.00
1
7539
13:09:56
102.00
102.50
102.00
-1.00
1
7538
13:09:56
102.00
102.50
102.00
-1.00
1
7537
13:09:54
102.00
102.50
102.50
-0.50
1
7536
13:09:52
102.00
102.50
102.00
-1.00
1
7535
13:09:52
102.00
102.50
102.00
-1.00
1
7534
13:09:51
102.00
102.50
102.00
-1.00
1
7533
13:09:49
102.00
102.50
102.50
-0.50
5
7532
13:09:44
102.00
102.50
102.50
-0.50
1
7527
13:09:30
102.00
102.50
102.00
-1.00
1
7526
13:09:29
102.00
102.50
102.50
-0.50
1
7525
13:09:27
102.00
102.50
102.00
-1.00
1
7524
13:09:24
102.00
102.50
102.00
-1.00
2
7523
13:09:24
102.00
102.50
102.00
-1.00
2
7521
13:09:19
102.00
102.50
102.50
-0.50
1
7519
13:09:19
102.00
102.50
102.00
-1.00
1
7518
13:09:16
102.00
102.50
102.00
-1.00
2
7517
13:09:15
102.00
102.50
102.50
-0.50
2
7515
13:09:14
102.00
102.50
102.00
-1.00
1
7513
13:09:13
102.00
102.50
102.00
-1.00
2
7512
13:09:11
102.00
102.50
102.00
-1.00
1
7510
13:09:09
102.00
102.50
102.50
-0.50
1
7509
13:09:01
102.00
102.50
102.00
-1.00
2
7508
13:08:55
102.00
102.50
102.00
-1.00
1
7506
13:08:54
102.00
102.50
102.50
-0.50
1
7505
13:08:52
102.00
102.50
102.00
-1.00
1
7504
13:08:49
102.00
102.50
102.50
-0.50
5
7503
13:08:44
102.00
102.50
102.50
-0.50
1
7498
13:08:44
102.00
102.50
102.00
-1.00
1
7497
13:08:42
102.00
102.50
102.00
-1.00
2
7496
13:08:40
102.00
102.50
102.00
-1.00
1
7494
13:08:34
102.00
102.50
102.50
-0.50
1
7493
13:08:22
102.00
102.50
102.00
-1.00
1
7492
13:08:22
102.00
102.50
102.00
-1.00
1
7491
13:08:20
102.00
102.50
102.00
-1.00
1
7490
13:08:19
102.00
102.50
102.50
-0.50
1
7489
13:08:11
102.00
102.50
102.00
-1.00
2
7488
13:08:10
102.00
102.50
102.00
-1.00
1
7486
13:08:09
102.00
102.50
102.50
-0.50
1
7485
13:08:06
102.00
102.50
102.50
-0.50
2
7484
13:08:04
102.00
102.50
102.00
-1.00
2
7482
13:08:03
102.00
102.50
102.00
-1.00
1
7480
13:07:59
102.00
102.50
102.50
-0.50
1
7479
13:07:57
102.00
102.50
102.00
-1.00
1
7478
13:07:57
102.00
102.50
102.00
-1.00
1
7477
13:07:56
102.00
102.50
102.00
-1.00
3
7476
13:07:50
102.00
102.50
102.00
-1.00
1
7473
13:07:49
102.00
102.50
102.50
-0.50
5
7472
13:07:44
102.00
102.50
102.50
-0.50
1
7467
13:07:41
102.00
102.50
102.00
-1.00
1
7466
13:07:39
102.00
102.50
102.00
-1.00
1
7465
13:07:39
102.00
102.50
102.00
-1.00
1
7464
13:07:38
102.00
102.50
102.00
-1.00
1
7463
13:07:34
102.00
102.50
102.50
-0.50
1
7462
13:07:33
102.00
102.50
102.00
-1.00
2
7461
13:07:33
102.00
102.50
102.00
-1.00
1
7459
13:07:27
102.00
102.50
102.00
-1.00
1
7458
13:07:24
102.00
102.50
102.00
-1.00
1
7457
13:07:24
102.00
102.50
102.50
-0.50
1
7456
13:07:11
102.00
102.50
102.00
-1.00
2
7455
13:07:10
102.00
102.50
102.00
-1.00
3
7453
13:07:09
102.00
102.50
102.50
-0.50
1
7450
13:07:09
102.00
102.50
102.50
-0.50
1
7449
13:07:08
102.00
102.50
102.00
-1.00
1
7448
13:07:07
102.00
102.50
102.00
-1.00
1
7447
13:07:07
102.00
102.50
102.00
-1.00
6
7446
13:06:59
102.00
102.50
102.50
-0.50
1
7440
13:06:58
102.00
102.50
102.50
-0.50
2
7439
13:06:52
102.00
102.50
102.00
-1.00
1
7437
13:06:49
102.00
102.50
102.50
-0.50
1
7436
13:06:49
102.00
102.50
102.50
-0.50
5
7435
13:06:44
102.00
102.50
102.00
-1.00
1
7430
13:06:39
102.00
102.50
102.00
-1.00
1
7429
13:06:34
102.00
102.50
102.50
-0.50
1
7428
13:06:34
102.00
102.50
102.00
-1.00
1
7427
13:06:31
102.00
102.50
102.00
-1.00
2
7426
13:06:28
102.00
102.50
102.00
-1.00
1
7424
13:06:25
102.00
102.50
102.00
-1.00
1
7423
13:06:25
102.00
102.50
102.00
-1.00
1
7422
13:06:24
102.00
102.50
102.50
-0.50
1
7421
13:06:24
102.00
102.50
102.50
-0.50
1
7420
13:06:14
102.00
102.50
102.50
-0.50
1
7419
13:06:12
102.00
102.50
102.00
-1.00
1
7418
13:06:06
102.00
102.50
102.00
-1.00
1
7417
13:06:03
102.00
102.50
102.00
-1.00
1
7416
13:05:59
102.00
102.50
102.50
-0.50
1
7415
13:05:52
102.00
102.50
102.00
-1.00
2
7414
13:05:50
102.00
102.50
102.50
-0.50
2
7412
13:05:49
102.00
102.50
102.50
-0.50
1
7410
13:05:49
102.00
102.50
102.50
-0.50
5
7409
13:05:48
102.00
102.50
102.00
-1.00
1
7404
13:05:48
102.00
102.50
102.00
-1.00
1
7403
13:05:46
102.00
102.50
102.00
-1.00
2
7402
13:05:39
102.00
102.50
102.50
-0.50
1
7400
13:05:33
102.00
102.50
102.00
-1.00
1
7399
13:05:32
102.00
102.50
102.00
-1.00
1
7398
13:05:27
102.00
102.50
102.00
-1.00
1
7397
13:05:24
102.00
102.50
102.50
-0.50
1
7396
13:05:23
102.00
102.50
102.00
-1.00
2
7395
13:05:22
102.00
102.50
102.00
-1.00
2
7393
13:05:16
102.00
102.50
102.00
-1.00
1
7391
13:05:15
102.00
102.50
102.00
-1.00
2
7390
13:05:15
102.00
102.50
102.00
-1.00
1
7388
13:05:14
102.00
102.50
102.50
-0.50
1
7387
13:05:04
102.00
102.50
102.50
-0.50
1
7386
13:04:54
102.00
102.50
102.50
-0.50
1
7385
13:04:52
102.00
102.50
102.00
-1.00
2
7384
13:04:52
102.00
102.50
102.00
-1.00
1
7382
13:04:50
102.00
102.50
102.00
-1.00
2
7381
13:04:49
102.00
102.50
102.50
-0.50
5
7379
13:04:45
102.00
102.50
102.00
-1.00
1
7374
13:04:44
102.00
102.50
102.50
-0.50
1
7373
13:04:42
102.00
102.50
102.50
-0.50
2
7372
13:04:40
102.00
102.50
102.00
-1.00
2
7370
13:04:39
102.00
102.50
102.50
-0.50
1
7368
13:04:37
102.00
102.50
102.50
-0.50
10
7367
13:04:32
102.00
102.50
102.00
-1.00
1
7357
13:04:29
102.00
102.50
102.50
-0.50
1
7356
13:04:27
102.00
102.50
102.00
-1.00
1
7355
13:04:26
102.00
102.50
102.00
-1.00
1
7354
13:04:24
102.00
102.50
102.50
-0.50
1
7353
13:04:19
102.00
102.50
102.50
-0.50
1
7352
13:04:09
102.00
102.50
102.50
-0.50
1
7351
13:04:05
102.00
102.50
102.00
-1.00
1
7350
13:04:04
102.00
102.50
102.50
-0.50
1
7349
13:03:56
102.00
102.50
102.00
-1.00
1
7348
13:03:55
102.00
102.50
102.00
-1.00
1
7347
13:03:54
102.00
102.50
102.50
-0.50
1
7346
13:03:51
102.00
102.50
102.00
-1.00
2
7345
13:03:50
102.00
102.50
102.00
-1.00
2
7343
13:03:49
102.00
102.50
102.50
-0.50
5
7341
13:03:49
102.00
102.50
102.50
-0.50
1
7336
13:03:49
102.00
102.50
102.00
-1.00
2
7335
13:03:45
102.00
102.50
102.00
-1.00
1
7333
13:03:44
102.00
102.50
102.50
-0.50
1
7332
13:03:39
102.00
102.50
102.00
-1.00
1
7331
13:03:35
102.00
102.50
102.50
-0.50
2
7330
13:03:35
102.00
102.50
102.00
-1.00
1
7328
13:03:34
102.00
102.50
102.50
-0.50
1
7327
13:03:29
102.00
102.50
102.50
-0.50
1
7326
13:03:23
102.00
102.50
102.00
-1.00
1
7325
13:03:20
102.00
102.50
102.00
-1.00
1
7324
13:03:19
102.00
102.50
102.50
-0.50
1
7323
13:03:14
102.00
102.50
102.50
-0.50
1
7322
13:03:10
102.00
102.50
102.50
-0.50
1
7321
13:03:08
102.00
102.50
102.00
-1.00
1
7320
13:02:59
102.00
102.50
102.50
-0.50
1
7319
13:02:54
102.00
102.50
102.50
-0.50
1
7318
13:02:53
102.00
102.50
102.00
-1.00
1
7317
13:02:49
102.00
102.50
102.50
-0.50
5
7316
13:02:46
102.00
102.50
102.00
-1.00
1
7311
13:02:45
102.00
102.50
102.00
-1.00
1
7310
13:02:44
102.00
102.50
102.50
-0.50
1
7309
13:02:39
102.00
102.50
102.50
-0.50
1
7308
13:02:39
102.00
102.50
102.00
-1.00
2
7307
13:02:34
102.00
102.50
102.50
-0.50
1
7305
13:02:33
102.00
102.50
102.00
-1.00
1
7304
13:02:32
102.00
102.50
102.00
-1.00
1
7303
13:02:31
102.00
102.50
102.00
-1.00
3
7302
13:02:27
102.00
102.50
102.50
-0.50
2
7299
13:02:26
102.00
102.50
102.00
-1.00
1
7297
13:02:24
102.00
102.50
102.50
-0.50
1
7296
13:02:20
102.00
102.50
102.00
-1.00
1
7295
13:02:19
102.00
102.50
102.50
-0.50
1
7294
13:02:09
102.00
102.50
102.50
-0.50
1
7293
13:02:08
102.00
102.50
102.00
-1.00
1
7292
13:02:07
102.00
102.50
102.00
-1.00
2
7291
13:02:07
102.00
102.50
102.00
-1.00
2
7289
13:02:04
102.00
102.50
102.50
-0.50
1
7287
13:01:55
102.00
102.50
102.00
-1.00
1
7286
13:01:54
102.00
102.50
102.00
-1.00
1
7285
13:01:54
102.00
102.50
102.00
-1.00
1
7284
13:01:52
102.00
102.50
102.00
-1.00
1
7283
13:01:49
102.00
102.50
102.50
-0.50
5
7282
13:01:49
102.00
102.50
102.00
-1.00
6
7277
13:01:46
102.00
102.50
102.00
-1.00
30
7271
13:01:39
102.00
102.50
102.00
-1.00
1
7241
13:01:30
102.00
102.50
102.00
-1.00
2
7240
13:01:22
102.00
102.50
102.00
-1.00
1
7238
13:01:19
102.00
102.50
102.00
-1.00
1
7237
13:01:19
102.00
102.50
102.50
-0.50
2
7236
13:01:04
102.00
102.50
102.00
-1.00
1
7234
13:00:55
102.00
102.50
102.00
-1.00
1
7233
13:00:52
102.00
102.50
102.00
-1.00
1
7232
13:00:50
102.00
102.50
102.00
-1.00
1
7231
13:00:49
102.00
102.50
102.50
-0.50
5
7230
13:00:44
102.00
102.50
102.00
-1.00
1
7225
13:00:31
102.00
102.50
102.00
-1.00
1
7224
13:00:29
102.00
102.50
102.00
-1.00
1
7223
13:00:26
102.00
102.50
102.00
-1.00
1
7222
13:00:25
102.00
102.50
102.00
-1.00
1
7221
13:00:24
102.00
102.50
102.00
-1.00
1
7220
13:00:23
102.00
102.50
102.00
-1.00
2
7219
13:00:21
102.00
102.50
102.50
-0.50
2
7217
13:00:11
102.00
102.50
102.50
-0.50
2
7215
13:00:09
102.00
102.50
102.00
-1.00
1
7213
12:59:58
102.00
102.50
102.00
-1.00
1
7212
12:59:55
102.00
102.50
102.00
-1.00
1
7211
12:59:51
102.00
102.50
102.00
-1.00
2
7210
12:59:49
102.00
102.50
102.00
-1.00
1
7208
12:59:49
102.00
102.50
102.50
-0.50
5
7207
12:59:34
102.00
102.50
102.00
-1.00
2
7202
12:59:32
102.00
102.50
102.00
-1.00
1
7200
12:59:29
102.00
102.50
102.00
-1.00
1
7199
12:59:27
102.00
102.50
102.00
-1.00
3
7198
12:59:19
102.00
102.50
102.50
-0.50
2
7195
12:59:02
102.00
102.50
102.50
-0.50
2
7193
12:59:00
102.00
102.50
102.00
-1.00
1
7191
12:59:00
102.00
102.50
102.00
-1.00
1
7190
12:58:58
102.00
102.50
102.00
-1.00
1
7189
12:58:52
102.00
102.50
102.00
-1.00
1
7188
12:58:49
102.00
102.50
102.50
-0.50
5
7187
12:58:38
102.00
102.50
102.00
-1.00
2
7182
12:58:34
102.00
102.50
102.00
-1.00
1
7180
12:58:34
102.00
102.50
102.00
-1.00
1
7179
12:58:33
102.00
102.50
102.00
-1.00
3
7178
12:57:58
102.00
102.50
102.00
-1.00
1
7175
12:57:54
102.00
102.50
102.50
-0.50
2
7174
12:57:53
102.00
102.50
102.00
-1.00
1
7172
12:57:49
102.00
102.50
102.50
-0.50
5
7171
12:57:32
102.00
102.50
102.50
-0.50
1
7166
12:57:25
102.00
102.50
102.00
-1.00
1
7165
12:57:20
102.00
102.50
102.00
-1.00
2
7164
12:57:03
102.00
102.50
102.00
-1.00
1
7162
12:57:03
102.00
102.50
102.50
-0.50
1
7161
12:56:58
102.00
102.50
102.00
-1.00
1
7160
12:56:54
102.00
102.50
102.00
-1.00
1
7159
12:56:53
102.00
102.50
102.00
-1.00
1
7158
12:56:50
102.00
102.50
102.00
-1.00
3
7157
12:56:50
102.00
102.50
102.00
-1.00
1
7154
12:56:49
102.00
102.50
102.50
-0.50
5
7153
12:56:46
102.00
102.50
102.50
-0.50
2
7148
12:56:11
102.00
102.50
102.00
-1.00
1
7146
12:56:10
102.00
102.50
102.00
-1.00
1
7145
12:56:08
102.00
102.50
102.50
-0.50
4
7144
12:55:57
102.00
102.50
102.00
-1.00
1
7140
12:55:52
102.00
102.50
102.00
-1.00
1
7139
12:55:49
102.00
102.50
102.50
-0.50
5
7138
12:55:38
102.00
102.50
102.50
-0.50
2
7133
12:55:36
102.00
102.50
102.00
-1.00
1
7131
12:55:28
102.00
102.50
102.00
-1.00
1
7130
12:55:24
102.00
102.50
102.00
-1.00
1
7129
12:55:22
102.00
102.50
102.00
-1.00
1
7128
12:55:17
102.00
102.50
102.00
-1.00
1
7127
12:55:15
102.00
102.50
102.00
-1.00
1
7126
12:55:12
102.00
102.50
102.00
-1.00
1
7125
12:55:11
102.00
102.50
102.00
-1.00
1
7124
12:55:08
102.00
102.50
102.00
-1.00
1
7123
12:54:53
102.00
102.50
102.00
-1.00
1
7122
12:54:49
102.00
102.50
102.00
-1.00
2
7121
12:54:49
102.00
102.50
102.50
-0.50
5
7119
12:54:37
102.00
102.50
102.00
-1.00
1
7114
12:54:34
102.00
102.50
102.00
-1.00
3
7113
12:54:32
102.00
102.50
102.00
-1.00
1
7110
12:54:31
102.00
102.50
102.50
-0.50
2
7109
12:54:30
102.00
102.50
102.00
-1.00
2
7107
12:54:19
102.00
102.50
102.00
-1.00
1
7105
12:54:17
102.00
102.50
102.00
-1.00
2
7104
12:54:16
102.00
102.50
102.00
-1.00
1
7102
12:53:53
102.00
102.50
102.00
-1.00
1
7101
12:53:49
102.00
102.50
102.50
-0.50
5
7100
12:53:49
102.00
102.50
102.00
-1.00
2
7095
12:53:23
102.00
102.50
102.50
-0.50
2
7093
12:53:15
102.00
102.50
102.00
-1.00
1
7091
12:53:14
102.00
102.50
102.00
-1.00
1
7090
12:53:10
102.00
102.50
102.00
-1.00
2
7089
12:53:09
102.00
102.50
102.00
-1.00
1
7087
12:52:53
102.00
102.50
102.00
-1.00
1
7086
12:52:49
102.00
102.50
102.50
-0.50
5
7085
12:52:45
102.00
102.50
102.00
-1.00
3
7080
12:52:33
102.00
102.50
102.00
-1.00
1
7077
12:52:31
102.00
102.50
102.00
-1.00
1
7076
12:52:28
102.00
102.50
102.00
-1.00
3
7075
12:52:15
102.00
102.50
102.50
-0.50
2
7072
12:51:51
102.00
102.50
102.00
-1.00
1
7070
12:51:49
102.00
102.50
102.50
-0.50
5
7069
12:51:35
102.00
102.50
102.00
-1.00
1
7064
12:51:32
102.00
102.50
102.00
-1.00
1
7063
12:51:22
102.00
102.50
102.00
-1.00
3
7062
12:51:20
102.00
102.50
102.00
-1.00
1
7059
12:51:09
102.00
102.50
102.00
-1.00
1
7058
12:51:07
102.00
102.50
102.50
-0.50
2
7057
12:50:49
102.00
102.50
102.50
-0.50
5
7055
12:50:44
102.00
102.50
102.00
-1.00
1
7050
12:50:39
102.00
102.50
102.00
-1.00
1
7049
12:50:19
102.00
102.50
102.00
-1.00
1
7048
12:50:10
102.00
102.50
102.00
-1.00
2
7047
12:50:01
102.00
102.50
102.00
-1.00
1
7045
12:49:59
102.00
102.50
102.50
-0.50
2
7044
12:49:49
102.00
102.50
102.50
-0.50
5
7042
12:49:43
102.00
102.50
102.00
-1.00
1
7037
12:49:41
102.00
102.50
102.00
-1.00
1
7036
12:49:28
102.00
102.50
102.00
-1.00
3
7035
12:49:22
102.00
102.50
102.00
-1.00
1
7032
12:49:22
102.00
102.50
102.00
-1.00
1
7031
12:48:55
102.00
102.50
102.00
-1.00
1
7030
12:48:52
102.00
102.50
102.00
-1.00
2
7029
12:48:51
102.00
102.50
102.00
-1.00
1
7027
12:48:51
102.00
102.50
102.50
-0.50
2
7026
12:48:50
102.00
102.50
102.00
-1.00
1
7024
12:48:49
102.00
102.50
102.50
-0.50
5
7023
12:48:41
102.00
102.50
102.00
-1.00
1
7018
12:47:50
102.00
102.50
102.00
-1.00
1
7017
12:47:49
102.00
102.50
102.50
-0.50
5
7016
12:47:43
102.00
102.50
102.00
-1.00
1
7011
12:47:43
102.00
102.50
102.00
-1.00
1
7010
12:47:42
102.00
102.50
102.50
-0.50
2
7009
12:47:32
102.00
102.50
102.00
-1.00
2
7007
12:47:32
102.00
102.50
102.00
-1.00
1
7005
12:47:30
102.00
102.50
102.00
-1.00
4
7004
12:47:24
102.00
102.50
102.00
-1.00
1
7000
12:47:23
102.00
102.50
102.00
-1.00
1
6999
12:47:20
102.00
102.50
102.00
-1.00
3
6998
12:47:16
102.00
102.50
102.00
-1.00
1
6995
12:47:16
102.00
102.50
102.50
-0.50
1
6994
12:47:07
102.00
102.50
102.00
-1.00
1
6993
12:47:06
102.00
102.50
102.00
-1.00
5
6992
12:46:52
102.00
102.50
102.00
-1.00
1
6987
12:46:51
102.00
102.50
102.00
-1.00
1
6986
12:46:49
102.00
102.50
102.50
-0.50
5
6985
12:46:34
102.00
102.50
102.50
-0.50
2
6980
12:46:15
102.00
102.50
102.00
-1.00
1
6978
12:46:13
102.00
102.50
102.00
-1.00
1
6977
12:46:10
102.00
102.50
102.00
-1.00
1
6976
12:46:04
102.00
102.50
102.00
-1.00
1
6975
12:45:58
102.00
102.50
102.00
-1.00
2
6974
12:45:52
102.00
102.50
102.00
-1.00
1
6972
12:45:50
102.00
102.50
102.50
-0.50
5
6971
12:45:47
102.00
102.50
102.00
-1.00
1
6966
12:45:29
102.00
102.50
102.00
-1.00
1
6965
12:45:26
102.00
102.50
102.50
-0.50
2
6964
12:45:26
102.00
102.50
102.00
-1.00
1
6962
12:45:17
102.00
102.50
102.00
-1.00
1
6961
12:45:06
102.00
102.50
102.00
-1.00
1
6960
12:44:53
102.00
102.50
102.00
-1.00
1
6959
12:44:51
102.00
102.50
102.00
-1.00
1
6958
12:44:51
102.00
102.50
102.00
-1.00
1
6957
12:44:50
102.00
102.50
102.50
-0.50
5
6956
12:44:33
102.00
102.50
102.00
-1.00
1
6951
12:44:32
102.00
102.50
102.00
-1.00
4
6950
12:44:20
102.00
102.50
102.00
-1.00
1
6946
12:44:19
102.00
102.50
102.50
-0.50
2
6945
12:44:18
102.00
102.50
102.00
-1.00
3
6943
12:44:13
102.00
102.50
102.00
-1.00
2
6940
12:44:11
102.00
102.50
102.00
-1.00
1
6938
12:43:55
102.00
102.50
102.00
-1.00
1
6937
12:43:52
102.00
102.50
102.00
-1.00
1
6936
12:43:50
102.00
102.50
102.50
-0.50
5
6935
12:43:35
102.00
102.50
102.00
-1.00
1
6930
12:43:24
102.00
102.50
102.00
-1.00
1
6929
12:43:24
102.00
102.50
102.50
-0.50
3
6928
12:43:20
102.00
102.50
102.00
-1.00
1
6925
12:43:11
102.00
102.50
102.00
-1.00
1
6924
12:43:11
102.00
102.50
102.50
-0.50
2
6923
12:43:06
102.00
102.50
102.00
-1.00
1
6921
12:42:53
102.00
102.50
102.00
-1.00
1
6920
12:42:50
102.00
102.50
102.50
-0.50
5
6919
12:42:37
102.00
102.50
102.00
-1.00
1
6914
12:42:37
102.00
102.50
102.00
-1.00
1
6913
12:42:33
102.00
102.50
102.00
-1.00
2
6912
12:42:32
102.00
102.50
102.00
-1.00
1
6910
12:42:26
102.00
102.50
102.00
-1.00
2
6909
12:42:22
102.00
102.50
102.00
-1.00
1
6907
12:42:10
102.00
102.50
102.00
-1.00
1
6906
12:42:03
102.00
102.50
102.50
-0.50
2
6905
12:41:54
102.00
102.50
102.00
-1.00
1
6903
12:41:53
102.00
102.50
102.00
-1.00
1
6902
12:41:50
102.00
102.50
102.50
-0.50
5
6901
12:41:41
102.00
102.50
102.00
-1.00
1
6896
12:41:31
102.00
102.50
102.50
-0.50
1
6895
12:41:26
102.00
102.50
102.00
-1.00
1
6894
12:41:24
102.00
102.50
102.00
-1.00
1
6893
12:41:11
102.00
102.50
102.00
-1.00
1
6892
12:41:06
102.00
102.50
102.00
-1.00
1
6891
12:40:57
102.00
102.50
102.00
-1.00
1
6890
12:40:55
102.00
102.50
102.50
-0.50
2
6889
12:40:50
102.00
102.50
102.50
-0.50
5
6887
12:40:42
102.00
102.50
102.00
-1.00
1
6882
12:40:27
102.00
102.50
102.00
-1.00
1
6881
12:40:26
102.00
102.50
102.00
-1.00
1
6880
12:40:21
102.00
102.50
102.00
-1.00
1
6879
12:40:17
102.00
102.50
102.00
-1.00
1
6878
12:40:14
102.00
102.50
102.00
-1.00
2
6877
12:40:12
102.00
102.50
102.00
-1.00
3
6875
12:40:12
102.00
102.50
102.00
-1.00
1
6872
12:40:06
102.00
102.50
102.50
-0.50
10
6871
12:39:58
102.00
102.50
102.00
-1.00
1
6861
12:39:58
102.00
102.50
102.50
-0.50
2
6860
12:39:50
102.00
102.50
102.50
-0.50
5
6858
12:39:47
102.00
102.50
102.50
-0.50
2
6853
12:39:46
102.00
102.50
102.00
-1.00
3
6851
12:39:44
102.00
102.50
102.00
-1.00
1
6848
12:39:27
102.00
102.50
102.00
-1.00
1
6847
12:39:27
102.00
102.50
102.00
-1.00
1
6846
12:39:15
102.00
102.50
102.00
-1.00
1
6845
12:39:14
102.00
102.50
102.00
-1.00
1
6844
12:39:12
102.00
102.50
102.00
-1.00
1
6843
12:38:59
102.00
102.50
102.00
-1.00
1
6842
12:38:58
102.00
102.50
102.00
-1.00
2
6841
12:38:49
102.00
102.50
102.50
-0.50
5
6839
12:38:45
102.00
102.50
102.00
-1.00
1
6834
12:38:38
102.00
102.50
102.50
-0.50
2
6833
12:38:31
102.00
102.50
102.50
-0.50
1
6831
12:38:31
102.00
102.50
102.00
-1.00
1
6830
12:38:16
102.00
102.50
102.00
-1.00
1
6829
12:38:11
102.00
102.50
102.00
-1.00
1
6828
12:38:01
102.00
102.50
102.00
-1.00
1
6827
12:37:49
102.00
102.50
102.50
-0.50
5
6826
12:37:46
102.00
102.50
102.00
-1.00
1
6821
12:37:35
102.00
102.50
102.00
-1.00
3
6820
12:37:30
102.00
102.50
102.50
-0.50
2
6817
12:37:30
102.00
102.50
102.00
-1.00
1
6815
12:37:18
102.00
102.50
102.00
-1.00
1
6814
12:37:18
102.00
102.50
102.00
-1.00
1
6813
12:37:14
102.00
102.50
102.00
-1.00
1
6812
12:37:08
102.00
102.50
102.50
-0.50
1
6811
12:37:07
102.00
102.50
102.00
-1.00
2
6810
12:37:04
102.00
102.50
102.00
-1.00
1
6808
12:37:03
102.00
102.50
102.00
-1.00
1
6807
12:36:49
102.00
102.50
102.50
-0.50
5
6806
12:36:46
102.00
102.50
102.00
-1.00
1
6801
12:36:44
102.00
102.50
102.00
-1.00
1
6800
12:36:33
102.00
102.50
102.00
-1.00
1
6799
12:36:22
102.00
102.50
102.50
-0.50
2
6798
12:36:19
102.00
102.50
102.00
-1.00
1
6796
12:36:03
102.00
102.50
102.00
-1.00
1
6795
12:35:51
102.00
102.50
102.00
-1.00
1
6794
12:35:49
102.00
102.50
102.50
-0.50
5
6793
12:35:49
102.00
102.50
102.00
-1.00
1
6788
12:35:33
102.00
102.50
102.00
-1.00
1
6787
12:35:22
102.00
102.50
102.00
-1.00
2
6786
12:35:22
102.00
102.50
102.00
-1.00
1
6784
12:35:14
102.00
102.50
102.50
-0.50
2
6783
12:35:05
102.00
102.50
102.00
-1.00
1
6781
12:34:54
102.00
102.50
102.00
-1.00
1
6780
12:34:50
102.00
102.50
102.00
-1.00
1
6779
12:34:49
102.00
102.50
102.50
-0.50
5
6778
12:34:46
102.00
102.50
102.00
-1.00
1
6773
12:34:37
102.00
102.50
102.00
-1.00
1
6772
12:34:27
102.00
102.50
102.00
-1.00
2
6771
12:34:24
102.00
102.50
102.00
-1.00
3
6769
12:34:22
102.00
102.50
102.00
-1.00
1
6766
12:34:22
102.00
102.50
102.00
-1.00
1
6765
12:34:09
102.00
102.50
102.00
-1.00
4
6764
12:34:07
102.00
102.50
102.00
-1.00
1
6760
12:34:07
102.00
102.50
102.50
-0.50
2
6759
12:33:55
102.00
102.50
102.00
-1.00
1
6757
12:33:53
102.00
102.50
102.00
-1.00
1
6756
12:33:50
102.00
102.50
102.50
-0.50
5
6755
12:33:40
102.00
102.50
102.50
-0.50
1
6750
12:33:39
102.00
102.50
102.00
-1.00
1
6749
12:33:24
102.00
102.50
102.00
-1.00
1
6748
12:33:10
102.00
102.50
102.00
-1.00
1
6747
12:32:59
102.00
102.50
102.50
-0.50
2
6746
12:32:57
102.00
102.50
102.00
-1.00
1
6744
12:32:56
102.00
102.50
102.00
-1.00
2
6743
12:32:56
102.00
102.50
102.00
-1.00
1
6741
12:32:50
102.00
102.50
102.50
-0.50
5
6740
12:32:40
102.00
102.50
102.00
-1.00
1
6735
12:32:30
102.00
102.50
102.00
-1.00
1
6734
12:32:27
102.00
102.50
102.00
-1.00
1
6733
12:32:21
102.00
102.50
102.00
-1.00
1
6732
12:32:11
102.00
102.50
102.00
-1.00
1
6731
12:32:02
102.00
102.50
102.00
-1.00
1
6730
12:31:55
102.00
102.50
102.00
-1.00
1
6729
12:31:51
102.00
102.50
102.50
-0.50
2
6728
12:31:50
102.00
102.50
102.50
-0.50
5
6726
12:31:41
102.00
102.50
102.00
-1.00
1
6721
12:31:33
102.00
102.50
102.00
-1.00
1
6720
12:31:26
102.00
102.50
102.00
-1.00
1
6719
12:31:26
102.00
102.50
102.00
-1.00
2
6718
12:31:11
102.00
102.50
102.00
-1.00
1
6716
12:31:11
102.00
102.50
102.00
-1.00
1
6715
12:30:59
102.00
102.50
102.00
-1.00
1
6714
12:30:54
102.00
102.50
102.00
-1.00
2
6713
12:30:52
102.00
102.50
102.00
-1.00
3
6711
12:30:51
102.00
102.50
102.00
-1.00
43
6708
12:30:51
102.00
102.50
102.00
-1.00
1
6665
12:30:51
102.00
102.50
102.00
-1.00
8
6664
12:30:50
102.00
102.50
102.00
-1.00
10
6656
12:30:50
102.00
102.50
102.00
-1.00
1
6646
12:30:50
102.00
102.50
102.00
-1.00
1
6645
12:30:50
102.50
103.00
102.50
-0.50
37
6644
12:30:50
102.50
103.00
102.50
-0.50
307
6607
12:30:50
102.50
103.00
103.00
0
5
6300
12:30:43
102.50
103.00
103.00
0
2
6295
12:30:29
102.50
103.00
102.50
-0.50
1
6293
12:30:20
102.50
103.00
102.50
-0.50
1
6292
12:30:12
102.50
103.00
102.50
-0.50
1
6291
12:29:57
102.50
103.00
102.50
-0.50
1
6290
12:29:55
102.50
103.00
102.50
-0.50
1
6289
12:29:52
102.50
103.00
102.50
-0.50
1
6288
12:29:49
102.50
103.00
103.00
0
5
6287
12:29:36
102.50
103.00
102.50
-0.50
1
6282
12:29:35
102.50
103.00
103.00
0
2
6281
12:29:34
102.50
103.00
102.50
-0.50
4
6279
12:29:32
102.50
103.00
102.50
-0.50
1
6275
12:29:14
102.50
103.00
102.50
-0.50
1
6274
12:28:55
102.50
103.00
102.50
-0.50
2
6273
12:28:52
102.50
103.00
102.50
-0.50
1
6271
12:28:49
102.50
103.00
103.00
0
5
6270
12:28:31
102.50
103.00
102.50
-0.50
1
6265
12:28:31
102.50
103.00
102.50
-0.50
2
6264
12:28:29
102.50
103.00
102.50
-0.50
1
6262
12:28:26
102.50
103.00
103.00
0
2
6261
12:28:10
102.50
103.00
102.50
-0.50
1
6259
12:27:52
102.50
103.00
102.50
-0.50
2
6258
12:27:49
102.50
103.00
103.00
0
5
6256
12:27:48
102.50
103.00
102.50
-0.50
4
6251
12:27:46
102.50
103.00
102.50
-0.50
1
6247
12:27:31
102.50
103.00
102.50
-0.50
1
6246
12:27:29
102.50
103.00
102.50
-0.50
1
6245
12:27:28
102.50
103.00
102.50
-0.50
3
6244
12:27:17
102.50
103.00
103.00
0
2
6241
12:27:01
102.50
103.00
102.50
-0.50
1
6239
12:26:51
102.50
103.00
102.50
-0.50
1
6238
12:26:49
102.50
103.00
103.00
0
5
6237
12:26:29
102.50
103.00
102.50
-0.50
1
6232
12:26:21
102.50
103.00
102.50
-0.50
1
6231
12:26:12
102.50
103.00
102.50
-0.50
1
6230
12:26:09
102.50
103.00
103.00
0
2
6229
12:25:56
102.50
103.00
102.50
-0.50
1
6227
12:25:53
102.50
103.00
102.50
-0.50
1
6226
12:25:51
102.50
103.00
102.50
-0.50
1
6225
12:25:49
102.50
103.00
103.00
0
5
6224
12:25:39
102.50
103.00
102.50
-0.50
2
6219
12:25:22
102.50
103.00
102.50
-0.50
1
6217
12:25:20
102.50
103.00
102.50
-0.50
1
6216
12:25:02
102.50
103.00
102.50
-0.50
1
6215
12:25:01
102.50
103.00
103.00
0
2
6214
12:24:51
102.50
103.00
102.50
-0.50
1
6212
12:24:50
102.50
103.00
102.50
-0.50
1
6211
12:24:49
102.50
103.00
103.00
0
5
6210
12:24:18
102.50
103.00
102.50
-0.50
1
6205
12:24:14
102.50
103.00
102.50
-0.50
1
6204
12:24:14
102.50
103.00
102.50
-0.50
3
6203
12:24:00
102.50
103.00
102.50
-0.50
1
6200
12:23:54
102.50
103.00
103.00
0
2
6199
12:23:51
102.50
103.00
102.50
-0.50
1
6197
12:23:50
102.50
103.00
103.00
0
5
6196
12:23:40
102.50
103.00
102.50
-0.50
1
6191
12:23:39
102.50
103.00
102.50
-0.50
2
6190
12:23:08
102.50
103.00
102.50
-0.50
1
6188
12:23:07
102.50
103.00
102.50
-0.50
1
6187
12:22:58
102.50
103.00
102.50
-0.50
1
6186
12:22:57
102.50
103.00
102.50
-0.50
3
6185
12:22:52
102.50
103.00
102.50
-0.50
1
6182
12:22:52
102.50
103.00
102.50
-0.50
1
6181
12:22:49
102.50
103.00
103.00
0
5
6180
12:22:46
102.50
103.00
103.00
0
2
6175
12:22:19
102.50
103.00
102.50
-0.50
2
6173
12:22:16
102.50
103.00
102.50
-0.50
1
6171
12:22:16
102.50
103.00
102.50
-0.50
1
6170
12:22:15
102.50
103.00
102.50
-0.50
1
6169
12:21:54
102.50
103.00
102.50
-0.50
1
6168
12:21:49
102.50
103.00
103.00
0
5
6167
12:21:38
102.50
103.00
103.00
0
2
6162
12:21:19
102.50
103.00
102.50
-0.50
1
6160
12:21:17
102.50
103.00
102.50
-0.50
1
6159
12:21:14
102.50
103.00
102.50
-0.50
1
6158
12:21:14
102.50
103.00
102.50
-0.50
2
6157
12:21:05
102.50
103.00
102.50
-0.50
1
6155
12:20:52
102.50
103.00
102.50
-0.50
1
6154
12:20:50
102.50
103.00
103.00
0
5
6153
12:20:37
102.50
103.00
102.50
-0.50
1
6148
12:20:30
102.50
103.00
103.00
0
2
6147
12:20:27
102.50
103.00
102.50
-0.50
1
6145
12:20:23
102.50
103.00
102.50
-0.50
2
6144
12:20:21
102.50
103.00
102.50
-0.50
2
6142
12:20:19
102.50
103.00
102.50
-0.50
1
6140
12:20:19
102.50
103.00
102.50
-0.50
1
6139
12:20:19
102.50
103.00
102.50
-0.50
1
6138
12:20:19
102.50
103.00
102.50
-0.50
2
6137
12:19:55
102.50
103.00
102.50
-0.50
1
6135
12:19:52
102.50
103.00
102.50
-0.50
2
6134
12:19:49
102.50
103.00
102.50
-0.50
5
6132
12:19:49
102.50
103.00
103.00
0
5
6127
12:19:22
102.50
103.00
103.00
0
2
6122
12:19:16
102.50
103.00
102.50
-0.50
1
6120
12:19:16
102.50
103.00
102.50
-0.50
3
6119
12:19:14
102.50
103.00
102.50
-0.50
1
6116
12:19:02
102.50
103.00
102.50
-0.50
2
6115
12:18:51
102.50
103.00
102.50
-0.50
1
6113
12:18:50
102.50
103.00
102.50
-0.50
1
6112
12:18:49
102.50
103.00
103.00
0
5
6111
12:18:45
102.50
103.00
102.50
-0.50
1
6106
12:18:45
102.50
103.00
102.50
-0.50
1
6105
12:18:40
102.50
103.00
102.50
-0.50
1
6104
12:18:36
102.50
103.00
102.50
-0.50
2
6103
12:18:21
102.50
103.00
102.50
-0.50
2
6101
12:18:13
102.50
103.00
103.00
0
2
6099
12:18:02
102.50
103.00
102.50
-0.50
1
6097
12:18:01
102.50
103.00
102.50
-0.50
1
6096
12:17:49
102.50
103.00
103.00
0
5
6095
12:17:26
102.50
103.00
102.50
-0.50
1
6090
12:17:23
102.50
103.00
102.50
-0.50
2
6089
12:17:11
102.50
103.00
102.50
-0.50
1
6087
12:17:11
102.50
103.00
102.50
-0.50
1
6086
12:17:11
102.50
103.00
102.50
-0.50
1
6085
12:17:11
102.50
103.00
102.50
-0.50
1
6084
12:17:08
102.50
103.00
102.50
-0.50
3
6083
12:17:05
102.50
103.00
103.00
0
2
6080
12:16:53
102.50
103.00
102.50
-0.50
1
6078
12:16:49
102.50
103.00
103.00
0
5
6077
12:16:39
102.50
103.00
102.50
-0.50
2
6072
12:16:27
102.50
103.00
102.50
-0.50
1
6070
12:16:25
102.50
103.00
102.50
-0.50
1
6069
12:16:24
102.50
103.00
102.50
-0.50
4
6068
12:16:14
102.50
103.00
102.50
-0.50
1
6064
12:16:11
102.50
103.00
102.50
-0.50
1
6063
12:15:57
102.50
103.00
103.00
0
2
6062
12:15:51
102.50
103.00
102.50
-0.50
1
6060
12:15:49
102.50
103.00
103.00
0
5
6059
12:15:28
102.50
103.00
102.50
-0.50
1
6054
12:15:17
102.50
103.00
102.50
-0.50
1
6053
12:15:16
102.50
103.00
102.50
-0.50
1
6052
12:14:51
102.50
103.00
102.50
-0.50
2
6051
12:14:51
102.50
103.00
102.50
-0.50
1
6049
12:14:49
102.50
103.00
103.00
0
2
6048
12:14:49
102.50
103.00
103.00
0
5
6046
12:14:45
102.50
103.00
102.50
-0.50
1
6041
12:14:28
102.50
103.00
102.50
-0.50
1
6040
12:14:20
102.50
103.00
102.50
-0.50
1
6039
12:14:19
102.50
103.00
102.50
-0.50
3
6038
12:14:17
102.50
103.00
102.50
-0.50
2
6035
12:14:03
102.50
103.00
102.50
-0.50
1
6033
12:13:56
102.50
103.00
102.50
-0.50
1
6032
12:13:50
102.50
103.00
102.50
-0.50
1
6031
12:13:49
102.50
103.00
103.00
0
5
6030
12:13:45
102.50
103.00
102.50
-0.50
1
6025
12:13:42
102.50
103.00
103.00
0
2
6024
12:13:02
102.50
103.00
102.50
-0.50
1
6022
12:12:58
102.50
103.00
102.50
-0.50
1
6021
12:12:58
102.50
103.00
102.50
-0.50
1
6020
12:12:53
102.50
103.00
102.50
-0.50
1
6019
12:12:49
102.50
103.00
103.00
0
5
6018
12:12:34
102.50
103.00
103.00
0
2
6013
12:12:23
102.50
103.00
102.50
-0.50
1
6011
12:12:21
102.50
103.00
102.50
-0.50
2
6010
12:11:57
102.50
103.00
102.50
-0.50
1
6008
12:11:50
102.50
103.00
102.50
-0.50
1
6007
12:11:49
102.50
103.00
103.00
0
5
6006
12:11:34
102.50
103.00
102.50
-0.50
1
6001
12:11:27
102.50
103.00
102.50
-0.50
1
6000
12:11:26
102.50
103.00
103.00
0
2
5999
12:11:06
102.50
103.00
102.50
-0.50
1
5997
12:11:05
102.50
103.00
102.50
-0.50
2
5996
12:11:03
102.50
103.00
102.50
-0.50
1
5994
12:10:51
102.50
103.00
102.50
-0.50
1
5993
12:10:49
102.50
103.00
103.00
0
5
5992
12:10:37
102.50
103.00
102.50
-0.50
1
5987
12:10:20
102.50
103.00
102.50
-0.50
1
5986
12:10:19
102.50
103.00
102.50
-0.50
1
5985
12:10:18
102.50
103.00
103.00
0
2
5984
12:10:07
102.50
103.00
102.50
-0.50
1
5982
12:09:53
102.50
103.00
102.50
-0.50
1
5981
12:09:53
102.50
103.00
102.50
-0.50
1
5980
12:09:49
102.50
103.00
103.00
0
5
5979
12:09:33
102.50
103.00
102.50
-0.50
1
5974
12:09:26
102.50
103.00
102.50
-0.50
1
5973
12:09:16
102.50
103.00
102.50
-0.50
2
5972
12:09:11
102.50
103.00
102.50
-0.50
1
5970
12:09:09
102.50
103.00
103.00
0
2
5969
12:08:50
102.50
103.00
102.50
-0.50
1
5967
12:08:50
102.50
103.00
102.50
-0.50
1
5966
12:08:49
102.50
103.00
103.00
0
5
5965
12:08:43
102.50
103.00
102.50
-0.50
1
5960
12:08:09
102.50
103.00
102.50
-0.50
1
5959
12:08:01
102.50
103.00
103.00
0
2
5958
12:07:55
102.50
103.00
102.50
-0.50
1
5956
12:07:51
102.50
103.00
102.50
-0.50
1
5955
12:07:49
102.50
103.00
103.00
0
5
5954
12:07:46
102.50
103.00
102.50
-0.50
1
5949
12:07:41
102.50
103.00
102.50
-0.50
1
5948
12:07:27
102.50
103.00
102.50
-0.50
1
5947
12:07:27
102.50
103.00
102.50
-0.50
1
5946
12:07:15
102.50
103.00
102.50
-0.50
1
5945
12:07:15
102.50
103.00
102.50
-0.50
4
5944
12:07:12
102.50
103.00
102.50
-0.50
1
5940
12:07:01
102.50
103.00
102.50
-0.50
1
5939
12:06:56
102.50
103.00
102.50
-0.50
1
5938
12:06:53
102.50
103.00
103.00
0
2
5937
12:06:49
102.50
103.00
103.00
0
5
5935
12:06:40
102.50
103.00
102.50
-0.50
1
5930
12:06:27
102.50
103.00
102.50
-0.50
1
5929
12:06:16
102.50
103.00
102.50
-0.50
1
5928
12:06:12
102.50
103.00
102.50
-0.50
1
5927
12:05:57
102.50
103.00
102.50
-0.50
1
5926
12:05:49
102.50
103.00
103.00
0
5
5925
12:05:45
102.50
103.00
103.00
0
2
5920
12:05:43
102.50
103.00
102.50
-0.50
1
5918
12:05:42
102.50
103.00
102.50
-0.50
1
5917
12:05:30
102.50
103.00
102.50
-0.50
1
5916
12:05:29
102.50
103.00
102.50
-0.50
1
5915
12:05:20
102.50
103.00
102.50
-0.50
1
5914
12:05:14
102.50
103.00
102.50
-0.50
1
5913
12:05:03
102.50
103.00
102.50
-0.50
1
5912
12:05:02
102.50
103.00
102.50
-0.50
1
5911
12:05:02
102.50
103.00
102.50
-0.50
2
5910
12:04:49
102.50
103.00
103.00
0
5
5908
12:04:44
102.50
103.00
102.50
-0.50
1
5903
12:04:42
102.50
103.00
102.50
-0.50
2
5902
12:04:38
102.50
103.00
102.50
-0.50
1
5900
12:04:38
102.50
103.00
103.00
0
2
5899
12:04:29
102.50
103.00
102.50
-0.50
1
5897
12:04:16
102.50
103.00
102.50
-0.50
2
5896
12:04:15
102.50
103.00
102.50
-0.50
1
5894
12:04:04
102.50
103.00
102.50
-0.50
1
5893
12:04:03
102.50
103.00
102.50
-0.50
1
5892
12:03:52
102.50
103.00
102.50
-0.50
1
5891
12:03:49
102.50
103.00
103.00
0
5
5890
12:03:46
102.50
103.00
102.50
-0.50
1
5885
12:03:31
102.50
103.00
102.50
-0.50
1
5884
12:03:30
102.50
103.00
103.00
0
2
5883
12:03:18
102.50
103.00
103.00
0
1
5881
12:03:18
102.50
103.00
102.50
-0.50
1
5880
12:03:17
102.50
103.00
102.50
-0.50
1
5879
12:03:03
102.50
103.00
102.50
-0.50
1
5878
12:02:50
102.50
103.00
103.00
0
5
5877
12:02:49
102.50
103.00
102.50
-0.50
1
5872
12:02:33
102.50
103.00
102.50
-0.50
1
5871
12:02:25
102.50
103.00
102.50
-0.50
3
5870
12:02:23
102.50
103.00
102.50
-0.50
1
5867
12:02:22
102.50
103.00
102.50
-0.50
1
5866
12:02:22
102.50
103.00
103.00
0
2
5865
12:02:22
102.50
103.00
102.50
-0.50
2
5863
12:02:17
102.50
103.00
102.50
-0.50
1
5861
12:02:06
102.50
103.00
102.50
-0.50
1
5860
12:01:50
102.50
103.00
102.50
-0.50
1
5859
12:01:49
102.50
103.00
103.00
0
5
5858
12:01:39
102.50
103.00
102.50
-0.50
1
5853
12:01:35
102.50
103.00
102.50
-0.50
1
5852
12:01:23
102.50
103.00
102.50
-0.50
1
5851
12:01:22
102.50
103.00
102.50
-0.50
1
5850
12:01:19
102.50
103.00
102.50
-0.50
1
5849
12:01:14
102.50
103.00
103.00
0
2
5848
12:01:07
102.50
103.00
102.50
-0.50
1
5846
12:01:06
102.50
103.00
102.50
-0.50
1
5845
12:00:55
102.50
103.00
102.50
-0.50
1
5844
12:00:49
102.50
103.00
103.00
0
5
5843
12:00:39
102.50
103.00
102.50
-0.50
1
5838
12:00:38
102.50
103.00
102.50
-0.50
1
5837
12:00:22
102.50
103.00
102.50
-0.50
1
5836
12:00:20
102.50
103.00
102.50
-0.50
1
5835
12:00:18
102.50
103.00
102.50
-0.50
1
5834
12:00:17
102.50
103.00
102.50
-0.50
3
5833
12:00:10
102.50
103.00
102.50
-0.50
1
5830
12:00:06
102.50
103.00
103.00
0
2
5829
11:59:55
102.50
103.00
102.50
-0.50
1
5827
11:59:51
102.50
103.00
102.50
-0.50
1
5826
11:59:49
102.50
103.00
103.00
0
5
5825
11:59:49
102.50
103.00
102.50
-0.50
1
5820
11:59:39
102.50
103.00
102.50
-0.50
1
5819
11:59:25
102.50
103.00
102.50
-0.50
1
5818
11:59:10
102.50
103.00
102.50
-0.50
1
5817
11:58:57
102.50
103.00
103.00
0
2
5816
11:58:55
102.50
103.00
102.50
-0.50
1
5814
11:58:49
102.50
103.00
103.00
0
5
5813
11:58:42
102.50
103.00
102.50
-0.50
1
5808
11:58:42
102.50
103.00
102.50
-0.50
1
5807
11:58:40
102.50
103.00
102.50
-0.50
1
5806
11:58:27
102.50
103.00
102.50
-0.50
1
5805
11:58:12
102.50
103.00
102.50
-0.50
1
5804
11:58:11
102.50
103.00
102.50
-0.50
1
5803
11:58:11
102.50
103.00
102.50
-0.50
1
5802
11:57:56
102.50
103.00
102.50
-0.50
1
5801
11:57:49
102.50
103.00
103.00
0
2
5800
11:57:49
102.50
103.00
103.00
0
5
5798
11:57:42
102.50
103.00
102.50
-0.50
1
5793
11:57:35
102.50
103.00
102.50
-0.50
1
5792
11:57:29
102.50
103.00
102.50
-0.50
1
5791
11:57:12
102.50
103.00
102.50
-0.50
1
5790
11:57:01
102.50
103.00
102.50
-0.50
15
5789
11:57:00
102.50
103.00
102.50
-0.50
1
5774
11:56:49
102.50
103.00
103.00
0
5
5773
11:56:49
102.50
103.00
102.50
-0.50
1
5768
11:56:46
102.50
103.00
102.50
-0.50
1
5767
11:56:41
102.50
103.00
103.00
0
2
5766
11:56:35
102.50
103.00
102.50
-0.50
1
5764
11:56:33
102.50
103.00
102.50
-0.50
1
5763
11:56:16
102.50
103.00
102.50
-0.50
1
5762
11:56:02
102.50
103.00
102.50
-0.50
1
5761
11:56:02
102.50
103.00
102.50
-0.50
2
5760
11:56:00
102.50
103.00
102.50
-0.50
1
5758
11:55:49
102.50
103.00
103.00
0
5
5757
11:55:48
102.50
103.00
102.50
-0.50
1
5752
11:55:41
102.50
103.00
102.50
-0.50
2
5751
11:55:33
102.50
103.00
103.00
0
2
5749
11:55:30
102.50
103.00
102.50
-0.50
1
5747
11:55:30
102.50
103.00
102.50
-0.50
1
5746
11:55:25
102.50
103.00
102.50
-0.50
2
5745
11:55:17
102.50
103.00
102.50
-0.50
1
5743
11:55:01
102.50
103.00
102.50
-0.50
1
5742
11:54:49
102.50
103.00
102.50
-0.50
1
5741
11:54:49
102.50
103.00
103.00
0
5
5740
11:54:47
102.50
103.00
102.50
-0.50
1
5735
11:54:34
102.50
103.00
102.50
-0.50
1
5734
11:54:32
102.50
103.00
102.50
-0.50
1
5733
11:54:26
102.50
103.00
103.00
0
2
5732
11:54:18
102.50
103.00
102.50
-0.50
1
5730
11:54:14
102.50
103.00
102.50
-0.50
1
5729
11:54:03
102.50
103.00
102.50
-0.50
1
5728
11:53:49
102.50
103.00
103.00
0
5
5727
11:53:49
102.50
103.00
102.50
-0.50
1
5722
11:53:43
102.50
103.00
102.50
-0.50
1
5721
11:53:34
102.50
103.00
102.50
-0.50
1
5720
11:53:19
102.50
103.00
102.50
-0.50
1
5719
11:53:18
102.50
103.00
103.00
0
2
5718
11:53:10
102.50
103.00
102.50
-0.50
1
5716
11:53:05
102.50
103.00
102.50
-0.50
1
5715
11:52:57
102.50
103.00
102.50
-0.50
1
5714
11:52:53
102.50
103.00
102.50
-0.50
1
5713
11:52:51
102.50
103.00
102.50
-0.50
1
5712
11:52:49
102.50
103.00
103.00
0
5
5711
11:52:42
102.50
103.00
102.50
-0.50
1
5706
11:52:42
102.50
103.00
102.50
-0.50
2
5705
11:52:36
102.50
103.00
102.50
-0.50
1
5703
11:52:21
102.50
103.00
102.50
-0.50
1
5702
11:52:10
102.50
103.00
103.00
0
2
5701
11:52:07
102.50
103.00
102.50
-0.50
1
5699
11:52:00
102.50
103.00
102.50
-0.50
1
5698
11:51:54
102.50
103.00
102.50
-0.50
2
5697
11:51:52
102.50
103.00
102.50
-0.50
1
5695
11:51:50
102.50
103.00
102.50
-0.50
1
5694
11:51:49
102.50
103.00
103.00
0
5
5693
11:51:46
102.50
103.00
102.50
-0.50
1
5688
11:51:43
102.50
103.00
102.50
-0.50
1
5687
11:51:41
102.50
103.00
102.50
-0.50
1
5686
11:51:37
102.50
103.00
102.50
-0.50
1
5685
11:51:23
102.50
103.00
102.50
-0.50
1
5684
11:51:11
102.50
103.00
102.50
-0.50
1
5683
11:51:09
102.50
103.00
102.50
-0.50
1
5682
11:51:08
102.50
103.00
102.50
-0.50
1
5681
11:51:02
102.50
103.00
103.00
0
2
5680
11:51:02
102.50
103.00
102.50
-0.50
2
5678
11:50:53
102.50
103.00
102.50
-0.50
1
5676
11:50:52
102.50
103.00
102.50
-0.50
2
5675
11:50:49
102.50
103.00
103.00
0
5
5673
11:50:39
102.50
103.00
102.50
-0.50
1
5668
11:50:26
102.50
103.00
102.50
-0.50
1
5667
11:50:24
102.50
103.00
102.50
-0.50
1
5666
11:50:18
102.50
103.00
102.50
-0.50
2
5665
11:50:10
102.50
103.00
102.50
-0.50
1
5663
11:49:56
102.50
103.00
102.50
-0.50
1
5662
11:49:54
102.50
103.00
103.00
0
2
5661
11:49:49
102.50
103.00
103.00
0
5
5659
11:49:43
102.50
103.00
102.50
-0.50
2
5654
11:49:43
102.50
103.00
102.50
-0.50
1
5652
11:49:43
102.50
103.00
102.50
-0.50
13
5651
11:49:41
102.50
103.00
102.50
-0.50
1
5638
11:49:39
102.50
103.00
102.50
-0.50
1
5637
11:49:39
102.50
103.00
102.50
-0.50
15
5636
11:49:39
102.50
103.00
102.50
-0.50
25
5621
11:49:39
102.50
103.00
102.50
-0.50
314
5596
11:49:16
102.50
103.00
102.50
-0.50
1
5282
11:49:16
102.50
103.00
102.50
-0.50
1
5281
11:48:50
102.50
103.00
102.50
-0.50
1
5280
11:48:49
102.50
103.00
103.00
0
5
5279
11:48:45
102.50
103.00
103.00
0
2
5274
11:47:59
102.50
103.00
102.50
-0.50
1
5272
11:47:53
102.50
103.00
102.50
-0.50
2
5271
11:47:51
102.50
103.00
102.50
-0.50
1
5269
11:47:50
102.50
103.00
102.50
-0.50
1
5268
11:47:49
102.50
103.00
103.00
0
5
5267
11:47:37
102.50
103.00
103.00
0
2
5262
11:46:50
102.50
103.00
102.50
-0.50
1
5260
11:46:49
102.50
103.00
103.00
0
5
5259
11:46:45
102.50
103.00
102.50
-0.50
1
5254
11:46:45
102.50
103.00
102.50
-0.50
1
5253
11:46:30
102.50
103.00
102.50
-0.50
1
5252
11:46:29
102.50
103.00
103.00
0
2
5251
11:46:29
102.50
103.00
102.50
-0.50
1
5249
11:45:53
102.50
103.00
102.50
-0.50
1
5248
11:45:51
102.50
103.00
102.50
-0.50
1
5247
11:45:49
102.50
103.00
103.00
0
5
5246
11:45:24
102.50
103.00
102.50
-0.50
1
5241
11:45:21
102.50
103.00
103.00
0
2
5240
11:44:50
102.50
103.00
102.50
-0.50
1
5238
11:44:50
102.50
103.00
102.50
-0.50
1
5237
11:44:49
102.50
103.00
103.00
0
5
5236
11:44:27
102.50
103.00
102.50
-0.50
1
5231
11:44:27
102.50
103.00
102.50
-0.50
1
5230
11:44:24
102.50
103.00
102.50
-0.50
1
5229
11:44:14
102.50
103.00
103.00
0
2
5228
11:43:53
102.50
103.00
102.50
-0.50
1
5226
11:43:50
102.50
103.00
103.00
0
5
5225
11:43:45
102.50
103.00
102.50
-0.50
2
5220
11:43:35
102.50
103.00
102.50
-0.50
1
5218
11:43:07
102.50
103.00
102.50
-0.50
1
5217
11:43:06
102.50
103.00
103.00
0
2
5216
11:42:50
102.50
103.00
102.50
-0.50
1
5214
11:42:50
102.50
103.00
103.00
0
5
5213
11:42:45
102.50
103.00
102.50
-0.50
1
5208
11:42:08
102.50
103.00
102.50
-0.50
1
5207
11:41:58
102.50
103.00
103.00
0
2
5206
11:41:51
102.50
103.00
102.50
-0.50
2
5204
11:41:50
102.50
103.00
102.50
-0.50
1
5202
11:41:50
102.50
103.00
102.50
-0.50
1
5201
11:41:50
102.50
103.00
103.00
0
5
5200
11:41:01
102.50
103.00
102.50
-0.50
2
5195
11:40:59
102.50
103.00
102.50
-0.50
1
5193
11:40:50
102.50
103.00
102.50
-0.50
1
5192
11:40:50
102.50
103.00
103.00
0
5
5191
11:40:50
102.50
103.00
103.00
0
2
5186
11:40:20
102.50
103.00
102.50
-0.50
1
5184
11:40:19
102.50
103.00
102.50
-0.50
2
5183
11:40:19
102.50
103.00
102.50
-0.50
2
5181
11:39:50
102.50
103.00
102.50
-0.50
2
5179
11:39:50
102.50
103.00
103.00
0
5
5177
11:39:49
102.50
103.00
102.50
-0.50
1
5172
11:39:48
102.50
103.00
102.50
-0.50
6
5171
11:39:45
102.50
103.00
102.50
-0.50
1
5165
11:39:42
102.50
103.00
103.00
0
2
5164
11:39:21
102.50
103.00
102.50
-0.50
1
5162
11:39:01
102.50
103.00
102.50
-0.50
1
5161
11:38:50
102.50
103.00
102.50
-0.50
2
5160
11:38:49
102.50
103.00
103.00
0
5
5158
11:38:46
102.50
103.00
102.50
-0.50
1
5153
11:38:33
102.50
103.00
103.00
0
2
5152
11:38:32
102.50
103.00
102.50
-0.50
1
5150
11:38:16
102.50
103.00
102.50
-0.50
1
5149
11:38:15
102.50
103.00
102.50
-0.50
1
5148
11:38:02
102.50
103.00
102.50
-0.50
1
5147
11:38:02
102.50
103.00
102.50
-0.50
1
5146
11:37:50
102.50
103.00
103.00
0
9
5145
11:37:50
102.50
103.00
102.50
-0.50
1
5136
11:37:49
102.50
103.00
103.00
0
5
5135
11:37:47
102.50
103.00
102.50
-0.50
1
5130
11:37:33
102.50
103.00
102.50
-0.50
1
5129
11:37:28
102.50
103.00
102.50
-0.50
1
5128
11:37:25
102.50
103.00
103.00
0
2
5127
11:37:19
102.50
103.00
102.50
-0.50
1
5125
11:37:05
102.50
103.00
102.50
-0.50
1
5124
11:36:57
102.50
103.00
102.50
-0.50
1
5123
11:36:54
102.50
103.00
103.00
0
1
5122
11:36:50
102.50
103.00
102.50
-0.50
1
5121
11:36:49
102.50
103.00
103.00
0
5
5120
11:36:34
102.50
103.00
102.50
-0.50
1
5115
11:36:34
102.50
103.00
102.50
-0.50
1
5114
11:36:24
102.50
103.00
102.50
-0.50
1
5113
11:36:20
102.50
103.00
102.50
-0.50
1
5112
11:36:17
102.50
103.00
103.00
0
2
5111
11:36:09
102.50
103.00
102.50
-0.50
1
5109
11:36:07
102.50
103.00
102.50
-0.50
1
5108
11:36:02
102.50
103.00
102.50
-0.50
1
5107
11:35:51
102.50
103.00
102.50
-0.50
1
5106
11:35:50
102.50
103.00
102.50
-0.50
1
5105
11:35:49
102.50
103.00
103.00
0
5
5104
11:35:36
102.50
103.00
102.50
-0.50
1
5099
11:35:22
102.50
103.00
102.50
-0.50
1
5098
11:35:19
102.50
103.00
102.50
-0.50
1
5097
11:35:10
102.50
103.00
102.50
-0.50
1
5096
11:35:09
102.50
103.00
103.00
0
2
5095
11:35:07
102.50
103.00
102.50
-0.50
1
5093
11:34:52
102.50
103.00
102.50
-0.50
1
5092
11:34:51
102.50
103.00
102.50
-0.50
1
5091
11:34:50
102.50
103.00
103.00
0
5
5090
11:34:45
102.50
103.00
102.50
-0.50
1
5085
11:34:38
102.50
103.00
102.50
-0.50
1
5084
11:34:26
102.50
103.00
102.50
-0.50
1
5083
11:34:24
102.50
103.00
102.50
-0.50
1
5082
11:34:08
102.50
103.00
102.50
-0.50
1
5081
11:34:04
102.50
103.00
102.50
-0.50
1
5080
11:34:02
102.50
103.00
103.00
0
2
5079
11:33:54
102.50
103.00
102.50
-0.50
1
5077
11:33:50
102.50
103.00
103.00
0
5
5076
11:33:42
102.50
103.00
102.50
-0.50
1
5071
11:33:41
102.50
103.00
102.50
-0.50
1
5070
11:33:27
102.50
103.00
102.50
-0.50
1
5069
11:33:12
102.50
103.00
102.50
-0.50
1
5068
11:33:08
102.50
103.00
102.50
-0.50
1
5067
11:32:57
102.50
103.00
102.50
-0.50
1
5066
11:32:56
102.50
103.00
102.50
-0.50
1
5065
11:32:54
102.50
103.00
103.00
0
2
5064
11:32:50
102.50
103.00
103.00
0
5
5062
11:32:42
102.50
103.00
102.50
-0.50
1
5057
11:32:30
102.50
103.00
102.50
-0.50
1
5056
11:32:30
102.50
103.00
102.50
-0.50
1
5055
11:32:13
102.50
103.00
102.50
-0.50
1
5054
11:32:03
102.50
103.00
102.50
-0.50
1
5053
11:32:01
102.50
103.00
102.50
-0.50
1
5052
11:31:50
102.50
103.00
103.00
0
5
5051
11:31:49
102.50
103.00
102.50
-0.50
1
5046
11:31:46
102.50
103.00
103.00
0
2
5045
11:31:45
102.50
103.00
102.50
-0.50
1
5043
11:31:42
102.50
103.00
102.50
-0.50
2
5042
11:31:39
102.50
103.00
102.50
-0.50
1
5040
11:31:29
102.50
103.00
102.50
-0.50
1
5039
11:31:15
102.50
103.00
102.50
-0.50
1
5038
11:31:06
102.50
103.00
102.50
-0.50
1
5037
11:31:03
102.50
103.00
102.50
-0.50
1
5036
11:30:50
102.50
103.00
103.00
0
5
5035
11:30:47
102.50
103.00
102.50
-0.50
1
5030
11:30:37
102.50
103.00
103.00
0
2
5029
11:30:33
102.50
103.00
102.50
-0.50
1
5027
11:30:17
102.50
103.00
102.50
-0.50
1
5026
11:30:08
102.50
103.00
102.50
-0.50
2
5025
11:30:07
102.50
103.00
102.50
-0.50
1
5023
11:30:07
102.50
103.00
102.50
-0.50
1
5022
11:30:05
102.50
103.00
102.50
-0.50
1
5021
11:29:50
102.50
103.00
103.00
0
5
5020
11:29:48
102.50
103.00
102.50
-0.50
1
5015
11:29:35
102.50
103.00
102.50
-0.50
1
5014
11:29:32
102.50
103.00
102.50
-0.50
1
5013
11:29:29
102.50
103.00
103.00
0
2
5012
11:29:20
102.50
103.00
102.50
-0.50
1
5010
11:29:20
102.50
103.00
102.50
-0.50
1
5009
11:29:06
102.50
103.00
102.50
-0.50
1
5008
11:29:02
102.50
103.00
102.50
-0.50
1
5007
11:28:50
102.50
103.00
102.50
-0.50
1
5006
11:28:50
102.50
103.00
102.50
-0.50
1
5005
11:28:50
102.50
103.00
102.50
-0.50
1
5004
11:28:49
102.50
103.00
103.00
0
5
5003
11:28:45
102.50
103.00
102.50
-0.50
2
4998
11:28:36
102.50
103.00
102.50
-0.50
1
4996
11:28:21
102.50
103.00
102.50
-0.50
1
4995
11:28:20
102.50
103.00
103.00
0
2
4994
11:28:06
102.50
103.00
102.50
-0.50
1
4992
11:28:02
102.50
103.00
102.50
-0.50
1
4991
11:27:50
102.50
103.00
102.50
-0.50
1
4990
11:27:49
102.50
103.00
103.00
0
5
4989
11:27:42
102.50
103.00
102.50
-0.50
1
4984
11:27:35
102.50
103.00
102.50
-0.50
1
4983
11:27:24
102.50
103.00
102.50
-0.50
1
4982
11:27:12
102.50
103.00
103.00
0
2
4981
11:27:09
102.50
103.00
102.50
-0.50
1
4979
11:27:09
102.50
103.00
102.50
-0.50
1
4978
11:26:54
102.50
103.00
102.50
-0.50
1
4977
11:26:52
102.50
103.00
102.50
-0.50
1
4976
11:26:51
102.50
103.00
102.50
-0.50
1
4975
11:26:49
102.50
103.00
103.00
0
5
4974
11:26:38
102.50
103.00
102.50
-0.50
1
4969
11:26:23
102.50
103.00
102.50
-0.50
1
4968
11:26:12
102.50
103.00
102.50
-0.50
1
4967
11:26:09
102.50
103.00
102.50
-0.50
1
4966
11:26:04
102.50
103.00
103.00
0
2
4965
11:26:02
102.50
103.00
102.50
-0.50
1
4963
11:25:58
102.50
103.00
102.50
-0.50
1
4962
11:25:55
102.50
103.00
102.50
-0.50
1
4961
11:25:54
102.50
103.00
102.50
-0.50
1
4960
11:25:51
102.50
103.00
102.50
-0.50
1
4959
11:25:49
102.50
103.00
103.00
0
5
4958
11:25:45
102.50
103.00
102.50
-0.50
1
4953
11:25:40
102.50
103.00
102.50
-0.50
1
4952
11:25:33
102.50
103.00
102.50
-0.50
1
4951
11:25:25
102.50
103.00
102.50
-0.50
1
4950
11:25:11
102.50
103.00
102.50
-0.50
1
4949
11:24:57
102.50
103.00
102.50
-0.50
1
4948
11:24:56
102.50
103.00
103.00
0
2
4947
11:24:52
102.50
103.00
102.50
-0.50
1
4945
11:24:50
102.50
103.00
102.50
-0.50
1
4944
11:24:50
102.50
103.00
102.50
-0.50
2
4943
11:24:50
102.50
103.00
102.50
-0.50
7
4941
11:24:49
102.50
103.00
103.00
0
5
4934
11:24:47
102.50
103.00
102.50
-0.50
1
4929
11:24:41
102.50
103.00
102.50
-0.50
1
4928
11:24:26
102.50
103.00
102.50
-0.50
1
4927
11:24:25
102.50
103.00
102.50
-0.50
3
4926
11:24:23
102.50
103.00
103.00
0
71
4923
11:24:23
102.50
103.00
102.50
-0.50
1
4852
11:24:13
102.50
103.00
102.50
-0.50
1
4851
11:23:59
102.50
103.00
102.50
-0.50
1
4850
11:23:59
102.50
103.00
102.50
-0.50
1
4849
11:23:54
102.50
103.00
102.50
-0.50
1
4848
11:23:52
102.50
103.00
102.50
-0.50
1
4847
11:23:50
102.50
103.00
103.00
0
5
4846
11:23:49
102.50
103.00
103.00
0
2
4841
11:23:45
102.50
103.00
102.50
-0.50
1
4839
11:23:37
102.50
103.00
102.50
-0.50
1
4838
11:23:37
102.50
103.00
102.50
-0.50
1
4837
11:23:28
102.50
103.00
102.50
-0.50
1
4836
11:23:16
102.50
103.00
102.50
-0.50
1
4835
11:22:59
102.50
103.00
103.00
0
1
4834
11:22:59
102.50
103.00
102.50
-0.50
1
4833
11:22:58
102.50
103.00
102.50
-0.50
1
4832
11:22:50
102.50
103.00
102.50
-0.50
2
4831
11:22:50
102.50
103.00
103.00
0
5
4829
11:22:47
102.50
103.00
102.50
-0.50
1
4824
11:22:41
102.50
103.00
103.00
0
2
4823
11:22:30
102.50
103.00
102.50
-0.50
1
4821
11:22:27
102.50
103.00
102.50
-0.50
1
4820
11:22:15
102.50
103.00
102.50
-0.50
1
4819
11:22:12
102.50
103.00
102.50
-0.50
1
4818
11:22:01
102.50
103.00
102.50
-0.50
1
4817
11:21:50
102.50
103.00
103.00
0
5
4816
11:21:49
102.50
103.00
102.50
-0.50
1
4811
11:21:41
102.50
103.00
102.50
-0.50
1
4810
11:21:33
102.50
103.00
103.00
0
2
4809
11:21:32
102.50
103.00
102.50
-0.50
1
4807
11:21:25
102.50
103.00
102.50
-0.50
1
4806
11:21:19
102.50
103.00
102.50
-0.50
1
4805
11:21:17
102.50
103.00
102.50
-0.50
1
4804
11:21:16
102.50
103.00
102.50
-0.50
1
4803
11:21:05
102.50
103.00
102.50
-0.50
1
4802
11:21:05
102.50
103.00
102.50
-0.50
1
4801
11:20:52
102.50
103.00
102.50
-0.50
1
4800
11:20:50
102.50
103.00
102.50
-0.50
1
4799
11:20:50
102.50
103.00
103.00
0
5
4798
11:20:41
102.50
103.00
102.50
-0.50
1
4793
11:20:36
102.50
103.00
102.50
-0.50
1
4792
11:20:25
102.50
103.00
103.00
0
2
4791
11:20:18
102.50
103.00
102.50
-0.50
1
4789
11:20:06
102.50
103.00
102.50
-0.50
1
4788
11:20:04
102.50
103.00
102.50
-0.50
2
4787
11:20:00
102.50
103.00
102.50
-0.50
1
4785
11:20:00
102.50
103.00
102.50
-0.50
1
4784
11:19:52
102.50
103.00
102.50
-0.50
1
4783
11:19:51
102.50
103.00
102.50
-0.50
1
4782
11:19:50
102.50
103.00
102.50
-0.50
1
4781
11:19:49
102.50
103.00
103.00
0
5
4780
11:19:43
102.50
103.00
102.50
-0.50
1
4775
11:19:36
102.50
103.00
102.50
-0.50
1
4774
11:19:33
102.50
103.00
102.50
-0.50
2
4773
11:19:21
102.50
103.00
102.50
-0.50
1
4771
11:19:17
102.50
103.00
103.00
0
2
4770
11:19:10
102.50
103.00
102.50
-0.50
1
4768
11:19:07
102.50
103.00
102.50
-0.50
1
4767
11:19:05
102.50
103.00
103.00
0
1
4766
11:19:04
102.50
103.00
102.50
-0.50
1
4765
11:18:53
102.50
103.00
102.50
-0.50
1
4764
11:18:49
102.50
103.00
103.00
0
5
4763
11:18:39
102.50
103.00
102.50
-0.50
1
4758
11:18:38
102.50
103.00
102.50
-0.50
1
4757
11:18:32
102.50
103.00
102.50
-0.50
1
4756
11:18:31
102.50
103.00
102.50
-0.50
1
4755
11:18:31
102.50
103.00
102.50
-0.50
2
4754
11:18:23
102.50
103.00
102.50
-0.50
2
4752
11:18:23
102.50
103.00
102.50
-0.50
1
4750
11:18:09
102.50
103.00
102.50
-0.50
1
4749
11:18:08
102.50
103.00
103.00
0
2
4748
11:17:54
102.50
103.00
102.50
-0.50
1
4746
11:17:49
102.50
103.00
103.00
0
5
4745
11:17:46
102.50
103.00
103.00
0
9
4740
11:17:39
102.50
103.00
102.50
-0.50
1
4731
11:17:31
102.50
103.00
102.50
-0.50
1
4730
11:17:25
102.50
103.00
102.50
-0.50
1
4729
11:17:13
102.50
103.00
102.50
-0.50
1
4728
11:17:10
102.50
103.00
102.50
-0.50
1
4727
11:17:10
102.50
103.00
102.50
-0.50
1
4726
11:17:08
102.50
103.00
102.50
-0.50
1
4725
11:17:08
102.50
103.00
102.50
-0.50
1
4724
11:17:00
102.50
103.00
103.00
0
2
4723
11:16:56
102.50
103.00
102.50
-0.50
1
4721
11:16:49
102.50
103.00
103.00
0
5
4720
11:16:44
102.50
103.00
102.50
-0.50
2
4715
11:16:41
102.50
103.00
102.50
-0.50
1
4713
11:16:29
102.50
103.00
102.50
-0.50
1
4712
11:16:27
102.50
103.00
102.50
-0.50
1
4711
11:16:26
102.50
103.00
102.50
-0.50
1
4710
11:16:12
102.50
103.00
102.50
-0.50
1
4709
11:15:58
102.50
103.00
102.50
-0.50
1
4708
11:15:53
102.50
103.00
102.50
-0.50
1
4707
11:15:52
102.50
103.00
103.00
0
2
4706
11:15:49
102.50
103.00
103.00
0
5
4704
11:15:49
102.50
103.00
102.50
-0.50
1
4699
11:15:43
102.50
103.00
102.50
-0.50
1
4698
11:15:41
102.50
103.00
102.50
-0.50
1
4697
11:15:29
102.50
103.00
102.50
-0.50
1
4696
11:15:21
102.50
103.00
102.50
-0.50
1
4695
11:15:14
102.50
103.00
102.50
-0.50
1
4694
11:15:06
102.50
103.00
102.50
-0.50
1
4693
11:15:06
102.50
103.00
102.50
-0.50
1
4692
11:15:00
102.50
103.00
102.50
-0.50
1
4691
11:14:52
102.50
103.00
102.50
-0.50
1
4690
11:14:49
102.50
103.00
103.00
0
5
4689
11:14:45
102.50
103.00
102.50
-0.50
1
4684
11:14:44
102.50
103.00
103.00
0
2
4683
11:14:31
102.50
103.00
102.50
-0.50
1
4681
11:14:30
102.50
103.00
102.50
-0.50
1
4680
11:14:26
102.50
103.00
102.50
-0.50
1
4679
11:14:19
102.50
103.00
102.50
-0.50
1
4678
11:14:16
102.50
103.00
102.50
-0.50
1
4677
11:14:02
102.50
103.00
102.50
-0.50
2
4676
11:14:02
102.50
103.00
102.50
-0.50
1
4674
11:13:59
102.50
103.00
102.50
-0.50
1
4673
11:13:50
102.50
103.00
102.50
-0.50
1
4672
11:13:50
102.50
103.00
103.00
0
5
4671
11:13:47
102.50
103.00
102.50
-0.50
1
4666
11:13:42
102.50
103.00
102.50
-0.50
1
4665
11:13:37
102.50
103.00
103.00
0
2
4664
11:13:32
102.50
103.00
102.50
-0.50
1
4662
11:13:31
102.50
103.00
102.50
-0.50
1
4661
11:13:30
102.50
103.00
102.50
-0.50
2
4660
11:13:24
102.50
103.00
102.50
-0.50
1
4658
11:13:17
102.50
103.00
102.50
-0.50
1
4657
11:13:04
102.50
103.00
102.50
-0.50
1
4656
11:12:50
102.50
103.00
102.50
-0.50
2
4655
11:12:50
102.50
103.00
103.00
0
5
4653
11:12:49
102.50
103.00
102.50
-0.50
1
4648
11:12:34
102.50
103.00
102.50
-0.50
1
4647
11:12:33
102.50
103.00
102.50
-0.50
1
4646
11:12:32
102.50
103.00
102.50
-0.50
1
4645
11:12:29
102.50
103.00
102.50
-0.50
1
4644
11:12:29
102.50
103.00
103.00
0
2
4643
11:12:19
102.50
103.00
102.50
-0.50
1
4641
11:12:05
102.50
103.00
102.50
-0.50
1
4640
11:11:50
102.50
103.00
102.50
-0.50
1
4639
11:11:50
102.50
103.00
103.00
0
5
4638
11:11:41
102.50
103.00
102.50
-0.50
1
4633
11:11:40
102.50
103.00
103.00
0
2
4632
11:11:36
102.50
103.00
102.50
-0.50
1
4630
11:11:36
102.50
103.00
102.50
-0.50
1
4629
11:11:22
102.50
103.00
102.50
-0.50
1
4628
11:11:21
102.50
103.00
103.00
0
2
4627
11:11:16
102.50
103.00
102.50
-0.50
1
4625
11:11:16
102.50
103.00
103.00
0
1
4624
11:11:07
102.50
103.00
102.50
-0.50
1
4623
11:10:54
102.50
103.00
102.50
-0.50
1
4622
11:10:54
102.50
103.00
102.50
-0.50
1
4621
11:10:52
102.50
103.00
102.50
-0.50
1
4620
11:10:50
102.50
103.00
103.00
0
5
4619
11:10:38
102.50
103.00
102.50
-0.50
1
4614
11:10:23
102.50
103.00
102.50
-0.50
1
4613
11:10:13
102.50
103.00
103.00
0
2
4612
11:10:09
102.50
103.00
102.50
-0.50
1
4610
11:10:09
102.50
103.00
102.50
-0.50
1
4609
11:10:08
102.50
103.00
102.50
-0.50
1
4608
11:09:56
102.50
103.00
102.50
-0.50
1
4607
11:09:50
102.50
103.00
103.00
0
5
4606
11:09:49
102.50
103.00
102.50
-0.50
1
4601
11:09:42
102.50
103.00
102.50
-0.50
1
4600
11:09:39
102.50
103.00
102.50
-0.50
1
4599
11:09:38
102.50
103.00
102.50
-0.50
1
4598
11:09:32
102.50
103.00
102.50
-0.50
3
4597
11:09:32
102.50
103.00
102.50
-0.50
10
4594
11:09:28
102.50
103.00
102.50
-0.50
1
4584
11:09:26
102.50
103.00
102.50
-0.50
17
4583
11:09:25
102.50
103.00
102.50
-0.50
19
4566
11:09:24
102.50
103.00
102.50
-0.50
15
4547
11:09:24
102.50
103.00
102.50
-0.50
314
4532
11:09:12
102.50
103.00
102.50
-0.50
1
4218
11:09:12
102.50
103.00
102.50
-0.50
2
4217
11:09:06
102.50
103.00
102.50
-0.50
1
4215
11:09:04
102.50
103.00
103.00
0
2
4214
11:09:00
102.50
103.00
102.50
-0.50
1
4212
11:08:53
102.50
103.00
102.50
-0.50
1
4211
11:08:49
102.50
103.00
102.50
-0.50
1
4210
11:08:49
102.50
103.00
103.00
0
5
4209
11:08:42
102.50
103.00
102.50
-0.50
1
4204
11:08:39
102.50
103.00
102.50
-0.50
1
4203
11:08:30
102.50
103.00
102.50
-0.50
1
4202
11:08:02
102.50
103.00
102.50
-0.50
1
4201
11:08:00
102.50
103.00
102.50
-0.50
1
4200
11:07:58
102.50
103.00
102.50
-0.50
1
4199
11:07:57
102.50
103.00
102.50
-0.50
1
4198
11:07:56
102.50
103.00
103.00
0
2
4197
11:07:49
102.50
103.00
103.00
0
5
4195
11:07:42
102.50
103.00
102.50
-0.50
1
4190
11:07:41
102.50
103.00
102.50
-0.50
1
4189
11:07:30
102.50
103.00
102.50
-0.50
2
4188
11:07:17
102.50
103.00
102.50
-0.50
1
4186
11:07:00
102.50
103.00
102.50
-0.50
1
4185
11:06:52
102.50
103.00
102.50
-0.50
1
4184
11:06:51
102.50
103.00
102.50
-0.50
1
4183
11:06:49
102.50
103.00
103.00
0
5
4182
11:06:49
102.50
103.00
102.50
-0.50
1
4177
11:06:48
102.50
103.00
103.00
0
2
4176
11:06:15
102.50
103.00
102.50
-0.50
1
4174
11:06:04
102.50
103.00
102.50
-0.50
1
4173
11:06:03
102.50
103.00
102.50
-0.50
5
4172
11:05:58
102.50
103.00
102.50
-0.50
1
4167
11:05:54
102.50
103.00
102.50
-0.50
1
4166
11:05:52
102.50
103.00
102.50
-0.50
1
4165
11:05:49
102.50
103.00
103.00
0
5
4164
11:05:42
102.50
103.00
102.50
-0.50
1
4159
11:05:40
102.50
103.00
103.00
0
2
4158
11:05:40
102.50
103.00
102.50
-0.50
1
4156
11:05:25
102.50
103.00
102.50
-0.50
1
4155
11:05:24
102.50
103.00
102.50
-0.50
1
4154
11:05:23
102.50
103.00
102.50
-0.50
1
4153
11:05:00
102.50
103.00
102.50
-0.50
1
4152
11:04:53
102.50
103.00
102.50
-0.50
1
4151
11:04:50
102.50
103.00
102.50
-0.50
1
4150
11:04:49
102.50
103.00
103.00
0
5
4149
11:04:49
102.50
103.00
102.50
-0.50
1
4144
11:04:48
102.50
103.00
103.00
0
1
4143
11:04:33
102.50
103.00
103.00
0
2
4142
11:04:17
102.50
103.00
102.50
-0.50
1
4140
11:04:06
102.50
103.00
103.00
0
1
4139
11:04:00
102.50
103.00
102.50
-0.50
1
4138
11:03:58
102.50
103.00
102.50
-0.50
1
4137
11:03:58
102.50
103.00
102.50
-0.50
1
4136
11:03:55
102.50
103.00
103.00
0
2
4135
11:03:53
102.50
103.00
103.00
0
2
4133
11:03:53
102.50
103.00
102.50
-0.50
1
4131
11:03:50
102.50
103.00
102.50
-0.50
4
4130
11:03:50
102.50
103.00
102.50
-0.50
1
4126
11:03:50
102.50
103.00
103.00
0
5
4125
11:03:47
102.50
103.00
103.00
0
1
4120
11:03:46
102.50
103.00
102.50
-0.50
1
4119
11:03:36
102.50
103.00
102.50
-0.50
1
4118
11:03:25
102.50
103.00
102.50
-0.50
1
4117
11:03:25
102.50
103.00
103.00
0
2
4116
11:03:09
102.50
103.00
103.00
0
1
4114
11:03:01
102.50
103.00
102.50
-0.50
1
4113
11:02:55
102.50
103.00
102.50
-0.50
1
4112
11:02:54
102.50
103.00
102.50
-0.50
1
4111
11:02:54
102.50
103.00
103.00
0
2
4110
11:02:50
102.50
103.00
102.50
-0.50
1
4108
11:02:50
102.50
103.00
103.00
0
5
4107
11:02:46
102.50
103.00
102.50
-0.50
1
4102
11:02:36
102.50
103.00
102.50
-0.50
1
4101
11:02:20
102.50
103.00
102.50
-0.50
1
4100
11:02:17
102.50
103.00
103.00
0
2
4099
11:02:09
102.50
103.00
102.50
-0.50
1
4097
11:02:06
102.50
103.00
103.00
0
1
4096
11:01:54
102.50
103.00
102.50
-0.50
1
4095
11:01:52
102.50
103.00
103.00
0
1
4094
11:01:51
102.50
103.00
102.50
-0.50
1
4093
11:01:50
102.50
103.00
102.50
-0.50
1
4092
11:01:50
102.50
103.00
103.00
0
5
4091
11:01:29
102.50
103.00
102.50
-0.50
1
4086
11:01:28
102.50
103.00
103.00
0
1
4085
11:01:15
102.50
103.00
102.50
-0.50
1
4084
11:01:15
102.50
103.00
102.50
-0.50
1
4083
11:01:15
102.50
103.00
103.00
0
1
4082
11:01:09
102.50
103.00
103.00
0
2
4081
11:01:05
102.50
103.00
102.50
-0.50
1
4079
11:00:51
102.50
103.00
102.50
-0.50
1
4078
11:00:50
102.50
103.00
103.00
0
5
4077
11:00:47
102.50
103.00
102.50
-0.50
1
4072
11:00:32
102.50
103.00
102.50
-0.50
1
4071
11:00:06
102.50
103.00
102.50
-0.50
1
4070
11:00:03
102.50
103.00
102.50
-0.50
1
4069
11:00:02
102.50
103.00
102.50
-0.50
1
4068
11:00:01
102.50
103.00
102.50
-0.50
1
4067
11:00:01
102.50
103.00
103.00
0
2
4066
11:00:00
102.50
103.00
102.50
-0.50
1
4064
11:00:00
102.50
103.00
102.50
-0.50
1
4063
11:00:00
102.50
103.00
103.00
0
1
4062
10:59:50
102.50
103.00
102.50
-0.50
1
4061
10:59:50
102.50
103.00
103.00
0
5
4060
10:59:11
102.50
103.00
102.50
-0.50
1
4055
10:59:06
102.50
103.00
102.50
-0.50
1
4054
10:58:52
102.50
103.00
103.00
0
2
4053
10:58:51
102.50
103.00
102.50
-0.50
1
4051
10:58:49
102.50
103.00
103.00
0
5
4050
10:58:31
102.50
103.00
102.50
-0.50
1
4045
10:58:31
102.50
103.00
102.50
-0.50
1
4044
10:58:30
102.50
103.00
102.50
-0.50
1
4043
10:58:27
102.50
103.00
102.50
-0.50
1
4042
10:58:27
102.50
103.00
102.50
-0.50
3
4041
10:58:27
102.50
103.00
102.50
-0.50
1
4038
10:58:26
102.50
103.00
102.50
-0.50
1
4037
10:58:26
102.50
103.00
102.50
-0.50
1
4036
10:58:25
103.00
103.50
103.00
0
15
4035
10:58:25
103.00
103.50
103.00
0
10
4020
10:57:50
103.00
103.50
103.00
0
2
4010
10:57:49
103.00
103.50
103.00
0
1
4008
10:57:49
103.00
103.50
103.50
+0.50
5
4007
10:57:44
103.00
103.50
103.50
+0.50
2
4002
10:57:42
103.00
103.50
103.00
0
1
4000
10:57:39
103.00
103.50
103.50
+0.50
1
3999
10:57:32
103.00
103.50
103.00
0
1
3998
10:56:59
103.00
103.50
103.00
0
1
3997
10:56:56
103.00
103.50
103.00
0
1
3996
10:56:52
103.00
103.50
103.00
0
1
3995
10:56:52
103.00
103.50
103.00
0
1
3994
10:56:49
103.00
103.50
103.50
+0.50
5
3993
10:56:46
103.00
103.50
103.00
0
1
3988
10:56:36
103.00
103.50
103.50
+0.50
2
3987
10:56:36
103.00
103.50
103.00
0
1
3985
10:56:32
103.00
103.50
103.00
0
2
3984
10:56:10
103.00
103.50
103.00
0
2
3982
10:56:07
103.00
103.50
103.00
0
1
3980
10:56:04
103.00
103.50
103.00
0
5
3979
10:56:02
103.00
103.50
103.00
0
1
3974
10:55:52
103.00
103.50
103.00
0
1
3973
10:55:49
103.00
103.50
103.50
+0.50
5
3972
10:55:35
103.00
103.50
103.00
0
1
3967
10:55:28
103.00
103.50
103.50
+0.50
2
3966
10:55:28
103.00
103.50
103.00
0
1
3964
10:55:24
103.00
103.50
103.00
0
1
3963
10:55:21
103.00
103.50
103.00
0
1
3962
10:55:20
103.00
103.50
103.00
0
1
3961
10:55:18
103.00
103.50
103.50
+0.50
1
3960
10:55:15
103.00
103.50
103.00
0
2
3959
10:55:15
103.00
103.50
103.00
0
7
3957
10:55:08
103.00
103.50
103.00
0
1
3950
10:55:04
103.00
103.50
103.00
0
31
3949
10:55:03
103.00
103.50
103.00
0
7
3918
10:55:01
103.00
103.50
103.50
+0.50
171
3911
10:54:53
103.00
103.50
103.00
0
1
3740
10:54:50
103.00
103.50
103.50
+0.50
5
3739
10:54:38
103.00
103.50
103.00
0
1
3734
10:54:32
103.00
103.50
103.00
0
1
3733
10:54:22
103.00
103.50
103.00
0
1
3732
10:54:21
103.00
103.50
103.00
0
5
3731
10:54:21
103.00
103.50
103.50
+0.50
2
3726
10:54:10
103.00
103.50
103.00
0
1
3724
10:54:07
103.00
103.50
103.00
0
1
3723
10:54:07
103.00
103.50
103.00
0
1
3722
10:53:54
103.00
103.50
103.00
0
1
3721
10:53:53
103.00
103.50
103.00
0
1
3720
10:53:50
103.00
103.50
103.50
+0.50
5
3719
10:53:44
103.00
103.50
103.00
0
1
3714
10:53:22
103.00
103.50
103.00
0
1
3713
10:53:18
103.00
103.50
103.00
0
4
3712
10:53:15
103.00
103.50
103.00
0
2
3708
10:53:13
103.00
103.50
103.50
+0.50
2
3706
10:53:00
103.00
103.50
103.00
0
1
3704
10:52:58
103.00
103.50
103.50
+0.50
1
3703
10:52:50
103.00
103.50
103.50
+0.50
5
3702
10:52:41
103.00
103.50
103.00
0
1
3697
10:52:37
103.00
103.50
103.00
0
1
3696
10:52:18
103.00
103.50
103.00
0
2
3695
10:52:05
103.00
103.50
103.50
+0.50
2
3693
10:51:52
103.00
103.50
103.00
0
1
3691
10:51:50
103.00
103.50
103.50
+0.50
5
3690
10:51:20
103.00
103.50
103.50
+0.50
1
3685
10:51:16
103.00
103.50
103.00
0
1
3684
10:51:15
103.00
103.50
103.00
0
1
3683
10:51:15
103.00
103.50
103.00
0
1
3682
10:50:57
103.00
103.50
103.50
+0.50
2
3681
10:50:50
103.00
103.50
103.00
0
1
3679
10:50:50
103.00
103.50
103.50
+0.50
5
3678
10:50:47
103.00
103.50
103.00
0
1
3673
10:50:37
103.00
103.50
103.50
+0.50
1
3672
10:50:22
103.00
103.50
103.00
0
1
3671
10:50:18
103.00
103.50
103.00
0
1
3670
10:50:03
103.00
103.50
103.00
0
1
3669
10:50:02
103.00
103.50
103.00
0
2
3668
10:49:52
103.00
103.50
103.00
0
1
3666
10:49:52
103.00
103.50
103.00
0
2
3665
10:49:50
103.00
103.50
103.50
+0.50
5
3663
10:49:49
103.00
103.50
103.00
0
1
3658
10:49:49
103.00
103.50
103.50
+0.50
2
3657
10:49:13
103.00
103.50
103.00
0
1
3655
10:49:13
103.00
103.50
103.00
0
2
3654
10:48:54
103.00
103.50
103.00
0
1
3652
10:48:54
103.00
103.50
103.00
0
1
3651
10:48:50
103.00
103.50
103.50
+0.50
5
3650
10:48:41
103.00
103.50
103.00
0
1
3645
10:48:40
103.00
103.50
103.50
+0.50
2
3644
10:48:31
103.00
103.50
103.00
0
1
3642
10:48:16
103.00
103.50
103.50
+0.50
1
3641
10:48:14
103.00
103.50
103.00
0
1
3640
10:48:13
103.00
103.50
103.00
0
1
3639
10:47:53
103.00
103.50
103.00
0
1
3638
10:47:52
103.00
103.50
103.00
0
1
3637
10:47:50
103.00
103.50
103.50
+0.50
5
3636
10:47:44
103.00
103.50
103.00
0
1
3631
10:47:42
103.00
103.50
103.00
0
2
3630
10:47:32
103.00
103.50
103.50
+0.50
2
3628
10:47:29
103.00
103.50
103.00
0
1
3626
10:47:24
103.00
103.50
103.00
0
4
3625
10:47:00
103.00
103.50
103.00
0
1
3621
10:46:50
103.00
103.50
103.00
0
1
3620
10:46:50
103.00
103.50
103.50
+0.50
5
3619
10:46:46
103.00
103.50
103.00
0
1
3614
10:46:24
103.00
103.50
103.50
+0.50
2
3613
10:46:24
103.00
103.50
103.00
0
1
3611
10:46:20
103.00
103.50
103.00
0
1
3610
10:45:55
103.00
103.50
103.50
+0.50
1
3609
10:45:53
103.00
103.50
103.00
0
1
3608
10:45:50
103.00
103.50
103.00
0
1
3607
10:45:50
103.00
103.50
103.50
+0.50
5
3606
10:45:45
103.00
103.50
103.00
0
1
3601
10:45:44
103.00
103.50
103.50
+0.50
9
3600
10:45:26
103.00
103.50
103.00
0
1
3591
10:45:25
103.00
103.50
103.00
0
3
3590
10:45:16
103.00
103.50
103.50
+0.50
2
3587
10:45:12
103.00
103.50
103.00
0
1
3585
10:45:12
103.00
103.50
103.00
0
2
3584
10:44:52
103.00
103.50
103.00
0
1
3582
10:44:51
103.00
103.50
103.00
0
1
3581
10:44:50
103.00
103.50
103.50
+0.50
5
3580
10:44:24
103.00
103.50
103.00
0
1
3575
10:44:09
103.00
103.50
103.50
+0.50
2
3574
10:44:03
103.00
103.50
103.00
0
1
3572
10:44:03
103.00
103.50
103.00
0
1
3571
10:44:02
103.00
103.50
103.00
0
1
3570
10:43:50
103.00
103.50
103.50
+0.50
5
3569
10:43:37
103.00
103.50
103.00
0
1
3564
10:43:34
103.00
103.50
103.00
0
2
3563
10:43:34
103.00
103.50
103.50
+0.50
1
3561
10:43:20
103.00
103.50
103.00
0
2
3560
10:43:17
103.00
103.50
103.00
0
1
3558
10:43:17
103.00
103.50
103.00
0
1
3557
10:43:16
103.00
103.50
103.00
0
1
3556
10:43:07
103.00
103.50
103.00
0
1
3555
10:43:03
103.00
103.50
103.00
0
1
3554
10:43:02
103.00
103.50
103.00
0
3
3553
10:43:01
103.00
103.50
103.50
+0.50
2
3550
10:42:56
103.00
103.50
103.00
0
1
3548
10:42:51
103.00
103.50
103.00
0
1
3547
10:42:50
103.00
103.50
103.50
+0.50
5
3546
10:42:38
103.00
103.50
103.00
0
1
3541
10:42:29
103.00
103.50
103.00
0
1
3540
10:42:28
103.00
103.50
103.00
0
1
3539
10:42:25
103.00
103.50
103.00
0
1
3538
10:42:25
103.00
103.50
103.00
0
1
3537
10:42:23
103.00
103.50
103.00
0
1
3536
10:42:03
103.00
103.50
103.00
0
1
3535
10:42:00
103.00
103.50
103.00
0
1
3534
10:41:53
103.00
103.50
103.50
+0.50
2
3533
10:41:52
103.00
103.50
103.00
0
1
3531
10:41:50
103.00
103.50
103.50
+0.50
5
3530
10:41:41
103.00
103.50
103.00
0
1
3525
10:41:26
103.00
103.50
103.00
0
1
3524
10:41:22
103.00
103.50
103.00
0
1
3523
10:41:13
103.00
103.50
103.50
+0.50
1
3522
10:40:53
103.00
103.50
103.00
0
1
3521
10:40:52
103.00
103.50
103.00
0
1
3520
10:40:52
103.00
103.50
103.00
0
1
3519
10:40:50
103.00
103.50
103.50
+0.50
5
3518
10:40:45
103.00
103.50
103.50
+0.50
2
3513
10:40:29
103.00
103.50
103.00
0
2
3511
10:40:26
103.00
103.50
103.00
0
10
3509
10:40:25
103.00
103.50
103.00
0
1
3499
10:40:12
103.00
103.50
103.00
0
1
3498
10:40:10
103.00
103.50
103.00
0
2
3497
10:40:07
103.00
103.50
103.00
0
1
3495
10:39:51
103.00
103.50
103.00
0
1
3494
10:39:50
103.00
103.50
103.50
+0.50
5
3493
10:39:49
103.00
103.50
103.00
0
1
3488
10:39:38
103.00
103.50
103.00
0
1
3487
10:39:37
103.00
103.50
103.50
+0.50
2
3486
10:39:04
103.00
103.50
103.00
0
1
3484
10:39:03
103.00
103.50
103.00
0
2
3483
10:38:51
103.00
103.50
103.50
+0.50
1
3481
10:38:51
103.00
103.50
103.00
0
1
3480
10:38:50
103.00
103.50
103.50
+0.50
5
3479
10:38:40
103.00
103.50
103.00
0
3
3474
10:38:39
103.00
103.50
103.00
0
1
3471
10:38:39
103.00
103.50
103.00
0
1
3470
10:38:28
103.00
103.50
103.50
+0.50
2
3469
10:38:02
103.00
103.50
103.00
0
1
3467
10:37:51
103.00
103.50
103.00
0
1
3466
10:37:50
103.00
103.50
103.50
+0.50
5
3465
10:37:20
103.00
103.50
103.50
+0.50
2
3460
10:37:13
103.00
103.50
103.00
0
1
3458
10:37:12
103.00
103.50
103.00
0
1
3457
10:37:11
103.00
103.50
103.00
0
1
3456
10:37:10
103.00
103.50
103.00
0
1
3455
10:36:56
103.00
103.50
103.00
0
1
3454
10:36:50
103.00
103.50
103.50
+0.50
5
3453
10:36:39
103.00
103.50
103.00
0
1
3448
10:36:31
103.00
103.50
103.50
+0.50
1
3447
10:36:28
103.00
103.50
103.00
0
1
3446
10:36:26
103.00
103.50
103.00
0
1
3445
10:36:14
103.00
103.50
103.00
0
1
3444
10:36:12
103.00
103.50
103.50
+0.50
2
3443
10:36:10
103.00
103.50
103.00
0
1
3441
10:35:50
103.00
103.50
103.00
0
1
3440
10:35:50
103.00
103.50
103.50
+0.50
5
3439
10:35:41
103.00
103.50
103.00
0
2
3434
10:35:25
103.00
103.50
103.00
0
1
3432
10:35:25
103.00
103.50
103.00
0
2
3431
10:35:24
103.00
103.50
103.00
0
1
3429
10:35:12
103.00
103.50
103.00
0
2
3428
10:35:04
103.00
103.50
103.50
+0.50
2
3426
10:35:01
103.00
103.50
103.00
0
2
3424
10:34:53
103.00
103.50
103.00
0
1
3422
10:34:50
103.00
103.50
103.50
+0.50
5
3421
10:34:45
103.00
103.50
103.00
0
2
3416
10:34:43
103.00
103.50
103.00
0
1
3414
10:34:29
103.00
103.50
103.00
0
3
3413
10:34:26
103.00
103.50
103.00
0
2
3410
10:34:14
103.00
103.50
103.00
0
2
3408
10:34:10
103.00
103.50
103.50
+0.50
1
3406
10:33:56
103.00
103.50
103.50
+0.50
2
3405
10:33:50
103.00
103.50
103.50
+0.50
5
3403
10:33:47
103.00
103.50
103.00
0
2
3398
10:33:46
103.00
103.50
103.00
0
2
3396
10:33:41
103.00
103.50
103.00
0
1
3394
10:32:55
103.00
103.50
103.00
0
1
3393
10:32:50
103.00
103.50
103.50
+0.50
5
3392
10:32:48
103.00
103.50
103.00
0
1
3387
10:32:48
103.00
103.50
103.00
0
2
3386
10:32:48
103.00
103.50
103.50
+0.50
2
3384
10:32:35
103.00
103.50
103.00
0
2
3382
10:32:01
103.00
103.50
103.00
0
2
3380
10:31:56
103.00
103.50
103.00
0
1
3378
10:31:53
103.00
103.50
103.00
0
1
3377
10:31:53
103.00
103.50
103.00
0
1
3376
10:31:50
103.00
103.50
103.50
+0.50
5
3375
10:31:49
103.00
103.50
103.50
+0.50
1
3370
10:31:40
103.00
103.50
103.50
+0.50
2
3369
10:31:36
103.00
103.50
103.00
0
2
3367
10:31:30
103.00
103.50
103.00
0
2
3365
10:31:03
103.00
103.50
103.00
0
1
3363
10:30:50
103.00
103.50
103.50
+0.50
5
3362
10:30:50
103.00
103.50
103.00
0
1
3357
10:30:38
103.00
103.50
103.00
0
1
3356
10:30:32
103.00
103.50
103.50
+0.50
2
3355
10:30:14
103.00
103.50
103.00
0
1
3353
10:30:14
103.00
103.50
103.00
0
1
3352
10:30:08
103.00
103.50
103.00
0
1
3351
10:29:50
103.00
103.50
103.50
+0.50
5
3350
10:29:40
103.00
103.50
103.00
0
2
3345
10:29:29
103.00
103.50
103.50
+0.50
1
3343
10:29:24
103.00
103.50
103.50
+0.50
2
3342
10:28:56
103.00
103.50
103.00
0
1
3340
10:28:50
103.00
103.50
103.50
+0.50
5
3339
10:28:46
103.00
103.50
103.00
0
1
3334
10:28:30
103.00
103.50
103.00
0
1
3333
10:28:15
103.00
103.50
103.50
+0.50
2
3332
10:27:50
103.00
103.50
103.50
+0.50
5
3330
10:27:48
103.00
103.50
103.00
0
1
3325
10:27:21
103.00
103.50
103.00
0
3
3324
10:27:07
103.00
103.50
103.50
+0.50
1
3321
10:27:07
103.00
103.50
103.50
+0.50
2
3320
10:27:06
103.00
103.50
103.00
0
1
3318
10:26:50
103.00
103.50
103.50
+0.50
5
3317
10:26:47
103.00
103.50
103.00
0
1
3312
10:26:36
103.00
103.50
103.00
0
2
3311
10:26:33
103.00
103.50
103.00
0
1
3309
10:25:59
103.00
103.50
103.50
+0.50
2
3308
10:25:50
103.00
103.50
103.50
+0.50
5
3306
10:25:47
103.00
103.50
103.00
0
1
3301
10:25:08
103.00
103.50
103.00
0
1
3300
10:25:07
103.00
103.50
103.00
0
1
3299
10:24:52
103.00
103.50
103.50
+0.50
2
3298
10:24:50
103.00
103.50
103.50
+0.50
5
3296
10:24:46
103.00
103.50
103.50
+0.50
1
3291
10:24:35
103.00
103.50
103.00
0
2
3290
10:23:58
103.00
103.50
103.00
0
1
3288
10:23:55
103.00
103.50
103.00
0
5
3287
10:23:50
103.00
103.50
103.50
+0.50
5
3282
10:23:44
103.00
103.50
103.00
0
1
3277
10:23:44
103.00
103.50
103.50
+0.50
2
3276
10:22:56
103.00
103.50
103.00
0
1
3274
10:22:56
103.00
103.50
103.00
0
1
3273
10:22:55
103.00
103.50
103.00
0
10
3272
10:22:50
103.00
103.50
103.50
+0.50
5
3262
10:22:48
103.00
103.50
103.00
0
1
3257
10:22:46
103.00
103.50
103.00
0
10
3256
10:22:36
103.00
103.50
103.50
+0.50
2
3246
10:22:31
103.00
103.50
103.00
0
1
3244
10:22:29
103.00
103.50
103.00
0
3
3243
10:22:29
103.00
103.50
103.00
0
1
3240
10:22:26
103.00
103.50
103.50
+0.50
1
3239
10:22:10
103.00
103.50
103.00
0
1
3238
10:22:07
103.00
103.50
103.00
0
1
3237
10:22:03
103.00
103.50
103.00
0
1
3236
10:21:57
103.00
103.50
103.00
0
1
3235
10:21:50
103.00
103.50
103.50
+0.50
5
3234
10:21:30
103.00
103.50
103.00
0
1
3229
10:21:28
103.00
103.50
103.50
+0.50
2
3228
10:21:14
103.00
103.50
103.00
0
3
3226
10:20:51
103.00
103.50
103.00
0
1
3223
10:20:50
103.00
103.50
103.50
+0.50
5
3222
10:20:37
103.00
103.50
103.00
0
1
3217
10:20:24
103.00
103.50
103.00
0
2
3216
10:20:22
103.00
103.50
103.00
0
1
3214
10:20:20
103.00
103.50
103.50
+0.50
2
3213
10:20:05
103.00
103.50
103.50
+0.50
1
3211
10:19:53
103.00
103.50
103.00
0
1
3210
10:19:50
103.00
103.50
103.50
+0.50
5
3209
10:19:27
103.00
103.50
103.00
0
1
3204
10:19:25
103.00
103.50
103.00
0
1
3203
10:19:12
103.00
103.50
103.50
+0.50
2
3202
10:19:10
103.00
103.50
103.00
0
1
3200
10:19:09
103.00
103.50
103.00
0
2
3199
10:19:02
103.00
103.50
103.00
0
1
3197
10:19:02
103.00
103.50
103.00
0
1
3196
10:18:50
103.00
103.50
103.50
+0.50
5
3195
10:18:46
103.00
103.50
103.00
0
1
3190
10:18:35
103.00
103.50
103.00
0
1
3189
10:18:04
103.00
103.50
103.00
0
2
3188
10:18:03
103.00
103.50
103.50
+0.50
2
3186
10:17:50
103.00
103.50
103.50
+0.50
5
3184
10:17:49
103.00
103.50
103.00
0
1
3179
10:17:46
103.00
103.50
103.00
0
1
3178
10:17:43
103.00
103.50
103.50
+0.50
1
3177
10:17:42
103.00
103.50
103.00
0
1
3176
10:17:17
103.00
103.50
103.00
0
1
3175
10:17:07
103.00
103.50
103.00
0
2
3174
10:17:01
103.00
103.50
103.00
0
2
3172
10:16:55
103.00
103.50
103.50
+0.50
2
3170
10:16:50
103.00
103.50
103.50
+0.50
5
3168
10:16:24
103.00
103.50
103.00
0
1
3163
10:16:24
103.00
103.50
103.00
0
1
3162
10:16:20
103.00
103.50
103.00
0
1
3161
10:16:13
103.00
103.50
103.00
0
2
3160
10:15:58
103.00
103.50
103.00
0
2
3158
10:15:51
103.00
103.50
103.00
0
2
3156
10:15:50
103.00
103.50
103.50
+0.50
5
3154
10:15:47
103.00
103.50
103.50
+0.50
2
3149
10:15:22
103.00
103.50
103.50
+0.50
1
3147
10:15:21
103.00
103.50
103.00
0
1
3146
10:15:00
103.00
103.50
103.00
0
1
3145
10:15:00
103.00
103.50
103.00
0
1
3144
10:14:55
103.00
103.50
103.00
0
2
3143
10:14:50
103.00
103.50
103.50
+0.50
5
3141
10:14:39
103.00
103.50
103.50
+0.50
2
3136
10:14:19
103.00
103.50
103.00
0
1
3134
10:14:07
103.00
103.50
103.00
0
10
3133
10:13:50
103.00
103.50
103.50
+0.50
5
3123
10:13:49
103.00
103.50
103.00
0
1
3118
10:13:43
103.00
103.50
103.00
0
1
3117
10:13:42
103.00
103.50
103.00
0
1
3116
10:13:42
103.00
103.50
103.00
0
14
3115
10:13:42
103.00
103.50
103.00
0
31
3101
10:13:41
103.00
103.50
103.00
0
2
3070
10:13:41
103.00
103.50
103.00
0
246
3068
10:13:39
103.00
103.50
103.00
0
2
2822
10:13:39
103.00
103.50
103.00
0
6
2820
10:13:37
103.00
103.50
103.00
0
2
2814
10:13:37
103.00
103.50
103.00
0
9
2812
10:13:35
103.00
103.50
103.00
0
16
2803
10:13:32
103.00
103.50
103.50
+0.50
2
2787
10:13:31
103.00
103.50
103.00
0
314
2785
10:13:23
103.00
103.50
103.00
0
1
2471
10:13:05
103.00
103.50
103.00
0
1
2470
10:13:02
103.00
103.50
103.50
+0.50
1
2469
10:12:50
103.00
103.50
103.50
+0.50
5
2468
10:12:49
103.00
103.50
103.00
0
2
2463
10:12:32
103.00
103.50
103.00
0
1
2461
10:12:24
103.00
103.50
103.00
0
1
2460
10:12:24
103.00
103.50
103.50
+0.50
2
2459
10:11:58
103.00
103.50
103.50
+0.50
1
2457
10:11:58
103.00
103.50
103.00
0
1
2456
10:11:53
103.00
103.50
103.00
0
1
2455
10:11:50
103.00
103.50
103.50
+0.50
1
2454
10:11:50
103.00
103.50
103.50
+0.50
5
2453
10:11:42
103.00
103.50
103.50
+0.50
1
2448
10:11:34
103.00
103.50
103.50
+0.50
1
2447
10:11:26
103.00
103.50
103.50
+0.50
1
2446
10:11:19
103.00
103.50
103.00
0
2
2445
10:11:18
103.00
103.50
103.50
+0.50
1
2443
10:11:16
103.00
103.50
103.50
+0.50
2
2442
10:11:15
103.00
103.50
103.00
0
1
2440
10:11:11
103.00
103.50
103.00
0
1
2439
10:11:10
103.00
103.50
103.50
+0.50
1
2438
10:11:02
103.00
103.50
103.50
+0.50
1
2437
10:10:54
103.00
103.50
103.50
+0.50
1
2436
10:10:50
103.00
103.50
103.50
+0.50
5
2435
10:10:46
103.00
103.50
103.50
+0.50
1
2430
10:10:41
103.00
103.50
103.00
0
2
2429
10:10:40
103.00
103.50
103.50
+0.50
1
2427
10:10:38
103.00
103.50
103.50
+0.50
1
2426
10:10:30
103.00
103.50
103.50
+0.50
1
2425
10:10:29
103.00
103.50
103.00
0
1
2424
10:10:22
103.00
103.50
103.50
+0.50
1
2423
10:10:15
103.00
103.50
103.00
0
1
2422
10:10:14
103.00
103.50
103.50
+0.50
1
2421
10:10:08
103.00
103.50
103.50
+0.50
2
2420
10:10:07
103.00
103.50
103.00
0
1
2418
10:10:06
103.00
103.50
103.50
+0.50
1
2417
10:09:58
103.00
103.50
103.50
+0.50
1
2416
10:09:50
103.00
103.50
103.50
+0.50
1
2415
10:09:50
103.00
103.50
103.00
0
1
2414
10:09:50
103.00
103.50
103.50
+0.50
5
2413
10:09:42
103.00
103.50
103.50
+0.50
1
2408
10:09:37
103.00
103.50
103.00
0
1
2407
10:09:34
103.00
103.50
103.50
+0.50
1
2406
10:09:26
103.00
103.50
103.50
+0.50
1
2405
10:09:18
103.00
103.50
103.50
+0.50
1
2404
10:09:10
103.00
103.50
103.50
+0.50
1
2403
10:09:02
103.00
103.50
103.50
+0.50
1
2402
10:09:01
103.00
103.50
103.00
0
2
2401
10:08:59
103.00
103.50
103.50
+0.50
2
2399
10:08:54
103.00
103.50
103.50
+0.50
1
2397
10:08:50
103.00
103.50
103.50
+0.50
5
2396
10:08:46
103.00
103.50
103.50
+0.50
1
2391
10:08:40
103.00
103.50
103.00
0
1
2390
10:08:38
103.00
103.50
103.50
+0.50
1
2389
10:08:30
103.00
103.50
103.50
+0.50
1
2388
10:08:24
103.00
103.50
103.00
0
1
2387
10:08:22
103.00
103.50
103.50
+0.50
1
2386
10:08:20
103.00
103.50
103.00
0
1
2385
10:08:19
103.00
103.50
103.50
+0.50
1
2384
10:08:14
103.00
103.50
103.50
+0.50
1
2383
10:08:06
103.00
103.50
103.50
+0.50
1
2382
10:07:58
103.00
103.50
103.50
+0.50
1
2381
10:07:51
103.00
103.50
103.50
+0.50
2
2380
10:07:50
103.00
103.50
103.50
+0.50
1
2378
10:07:50
103.00
103.50
103.50
+0.50
5
2377
10:07:42
103.00
103.50
103.50
+0.50
1
2372
10:07:34
103.00
103.50
103.50
+0.50
1
2371
10:07:29
103.00
103.50
103.00
0
3
2370
10:07:28
103.00
103.50
103.00
0
1
2367
10:07:26
103.00
103.50
103.50
+0.50
1
2366
10:07:19
103.00
103.50
103.50
+0.50
1
2365
10:07:12
103.00
103.50
103.50
+0.50
1
2364
10:07:09
103.00
103.50
103.50
+0.50
1
2363
10:07:09
103.00
103.50
103.50
+0.50
1
2362
10:06:50
103.00
103.50
103.50
+0.50
5
2361
10:06:47
103.00
103.50
103.00
0
1
2356
10:06:47
103.00
103.50
103.00
0
2
2355
10:06:43
103.00
103.50
103.50
+0.50
2
2353
10:06:40
103.00
103.50
103.00
0
1
2351
10:06:34
103.00
103.50
103.00
0
4
2350
10:06:02
103.00
103.50
103.00
0
1
2346
10:05:59
103.00
103.50
103.50
+0.50
1
2345
10:05:50
103.00
103.50
103.50
+0.50
5
2344
10:05:35
103.00
103.50
103.50
+0.50
2
2339
10:05:26
103.00
103.50
103.00
0
1
2337
10:05:21
103.00
103.50
103.00
0
2
2336
10:05:20
103.00
103.50
103.00
0
1
2334
10:05:06
103.00
103.50
103.00
0
1
2333
10:04:50
103.00
103.50
103.50
+0.50
5
2332
10:04:31
103.00
103.50
103.00
0
1
2327
10:04:27
103.00
103.50
103.50
+0.50
2
2326
10:04:17
103.00
103.50
103.00
0
1
2324
10:03:53
103.00
103.50
103.00
0
1
2323
10:03:50
103.00
103.50
103.00
0
1
2322
10:03:50
103.00
103.50
103.50
+0.50
5
2321
10:03:38
103.00
103.50
103.50
+0.50
1
2316
10:03:31
103.00
103.50
103.00
0
1
2315
10:03:20
103.00
103.50
103.50
+0.50
2
2314
10:03:14
103.00
103.50
103.00
0
2
2312
10:03:13
103.00
103.50
103.00
0
1
2310
10:03:11
103.00
103.50
103.00
0
1
2309
10:02:59
103.00
103.50
103.00
0
1
2308
10:02:50
103.00
103.50
103.50
+0.50
5
2307
10:02:31
103.00
103.50
103.00
0
1
2302
10:02:27
103.00
103.50
103.00
0
1
2301
10:02:12
103.00
103.50
103.50
+0.50
2
2300
10:01:50
103.00
103.50
103.50
+0.50
5
2298
10:01:42
103.00
103.50
103.00
0
1
2293
10:01:17
103.00
103.50
103.50
+0.50
1
2292
10:01:05
103.00
103.50
103.00
0
1
2291
10:01:05
103.00
103.50
103.00
0
2
2290
10:01:04
103.00
103.50
103.50
+0.50
2
2288
10:01:00
103.00
103.50
103.00
0
1
2286
10:00:59
103.00
103.50
103.00
0
2
2285
10:00:54
103.00
103.50
103.50
+0.50
9
2283
10:00:50
103.00
103.50
103.50
+0.50
5
2274
10:00:31
103.00
103.50
103.00
0
1
2269
10:00:04
103.00
103.50
103.00
0
4
2268
09:59:59
103.00
103.50
103.00
0
1
2264
09:59:58
103.00
103.50
103.00
0
2
2263
09:59:56
103.00
103.50
103.50
+0.50
2
2261
09:59:50
103.00
103.50
103.00
0
1
2259
09:59:50
103.00
103.50
103.50
+0.50
5
2258
09:59:10
103.00
103.50
103.00
0
3
2253
09:59:04
103.00
103.50
103.50
+0.50
1
2250
09:58:57
103.00
103.50
103.00
0
1
2249
09:58:56
103.00
103.50
103.50
+0.50
1
2248
09:58:50
103.00
103.50
103.50
+0.50
5
2247
09:58:47
103.00
103.50
103.50
+0.50
2
2242
09:58:46
103.00
103.50
103.50
+0.50
1
2240
09:58:20
103.00
103.50
103.00
0
2
2239
09:58:07
103.00
103.50
103.00
0
1
2237
09:58:03
103.00
103.50
103.00
0
1
2236
09:58:03
103.00
103.50
103.00
0
1
2235
09:57:53
103.00
103.50
103.00
0
4
2234
09:57:50
103.00
103.50
103.50
+0.50
5
2230
09:57:39
103.00
103.50
103.50
+0.50
2
2225
09:57:13
103.00
103.50
103.00
0
1
2223
09:56:55
103.00
103.50
103.00
0
1
2222
09:56:50
103.00
103.50
103.00
0
3
2221
09:56:50
103.00
103.50
103.50
+0.50
5
2218
09:56:46
103.00
103.50
103.00
0
3
2213
09:56:35
103.00
103.50
103.50
+0.50
1
2210
09:56:31
103.00
103.50
103.50
+0.50
2
2209
09:56:19
103.00
103.50
103.00
0
1
2207
09:56:04
103.00
103.50
103.00
0
2
2206
09:55:50
103.00
103.50
103.50
+0.50
5
2204
09:55:40
103.00
103.50
103.00
0
1
2199
09:55:37
103.00
103.50
103.00
0
1
2198
09:55:26
103.00
103.50
103.00
0
3
2197
09:55:23
103.00
103.50
103.50
+0.50
2
2194
09:54:50
103.00
103.50
103.50
+0.50
5
2192
09:54:47
103.00
103.50
103.00
0
2
2187
09:54:35
103.00
103.50
103.00
0
1
2185
09:54:30
103.00
103.50
103.50
+0.50
1
2184
09:54:27
103.00
103.50
103.00
0
1
2183
09:54:16
103.00
103.50
103.50
+0.50
2
2182
09:54:14
103.00
103.50
103.50
+0.50
1
2180
09:53:50
103.00
103.50
103.50
+0.50
5
2179
09:53:45
103.00
103.50
103.00
0
1
2174
09:53:38
103.00
103.50
103.50
+0.50
1
2173
09:53:09
103.00
103.50
103.00
0
1
2172
09:53:08
103.00
103.50
103.50
+0.50
2
2171
09:52:57
103.00
103.50
103.00
0
2
2169
09:52:50
103.00
103.50
103.50
+0.50
5
2167
09:52:42
103.00
103.50
103.00
0
1
2162
09:52:25
103.00
103.50
103.00
0
2
2161
09:52:01
103.00
103.50
103.00
0
1
2159
09:52:00
103.00
103.50
103.50
+0.50
2
2158
09:51:57
103.00
103.50
103.50
+0.50
1
2156
09:51:53
103.00
103.50
103.50
+0.50
1
2155
09:51:50
103.00
103.50
103.50
+0.50
5
2154
09:51:35
103.00
103.50
103.00
0
1
2149
09:51:15
103.00
103.50
103.00
0
1
2148
09:51:02
103.00
103.50
103.00
0
3
2147
09:50:52
103.00
103.50
103.50
+0.50
2
2144
09:50:50
103.00
103.50
103.50
+0.50
5
2142
09:50:43
103.00
103.50
103.00
0
1
2137
09:50:17
103.00
103.50
103.00
0
3
2136
09:50:07
103.00
103.50
103.00
0
7
2133
09:49:50
103.00
103.50
103.50
+0.50
5
2126
09:49:44
103.00
103.50
103.50
+0.50
2
2121
09:49:32
103.00
103.50
103.50
+0.50
1
2119
09:49:28
103.00
103.50
103.00
0
30
2118
09:49:23
103.00
103.50
103.00
0
1
2088
09:49:07
103.00
103.50
103.00
0
3
2087
09:48:50
103.00
103.50
103.50
+0.50
5
2084
09:48:46
103.00
103.50
103.00
0
1
2079
09:48:46
103.00
103.50
103.00
0
3
2078
09:48:35
103.00
103.50
103.50
+0.50
2
2075
09:48:33
103.00
103.50
103.50
+0.50
7
2073
09:48:10
103.00
103.50
103.00
0
1
2066
09:47:55
103.00
103.50
103.00
0
2
2065
09:47:50
103.00
103.50
103.50
+0.50
5
2063
09:47:37
103.00
103.50
103.50
+0.50
1
2058
09:47:27
103.00
104.00
104.00
+1.00
2
2057
09:47:11
103.00
104.00
104.00
+1.00
1
2055
09:47:11
103.00
103.50
103.50
+0.50
1
2054
09:47:11
103.50
104.00
103.50
+0.50
1
2053
09:47:11
103.00
103.50
103.50
+0.50
3
2052
09:47:10
103.00
104.00
103.00
0
1
2049
09:46:57
103.50
104.00
103.50
+0.50
1
2048
09:46:55
103.50
104.00
103.50
+0.50
2
2047
09:46:50
103.50
104.00
104.00
+1.00
5
2045
09:46:45
103.50
104.00
103.50
+0.50
1
2040
09:46:34
103.50
104.00
103.50
+0.50
2
2039
09:46:19
103.50
104.00
104.00
+1.00
2
2037
09:46:14
103.50
104.00
103.50
+0.50
1
2035
09:45:50
103.50
104.00
104.00
+1.00
5
2034
09:45:49
103.50
104.00
103.50
+0.50
1
2029
09:45:37
103.50
104.00
103.50
+0.50
1
2028
09:45:25
103.50
104.00
103.50
+0.50
2
2027
09:45:11
103.50
104.00
104.00
+1.00
2
2025
09:45:10
103.50
104.00
103.50
+0.50
1
2023
09:44:59
103.50
104.00
103.50
+0.50
1
2022
09:44:50
103.50
104.00
104.00
+1.00
1
2021
09:44:50
103.50
104.00
104.00
+1.00
5
2020
09:44:45
103.50
104.00
103.50
+0.50
4
2015
09:44:31
103.50
104.00
103.50
+0.50
1
2011
09:44:16
103.50
104.00
103.50
+0.50
1
2010
09:44:04
103.50
104.00
104.00
+1.00
2
2009
09:43:50
103.50
104.00
104.00
+1.00
5
2007
09:43:36
103.50
104.00
103.50
+0.50
3
2002
09:43:33
103.50
104.00
103.50
+0.50
1
1999
09:43:30
103.50
104.00
103.50
+0.50
1
1998
09:43:13
103.50
104.00
103.50
+0.50
2
1997
09:43:10
103.50
104.00
103.50
+0.50
1
1995
09:42:58
103.50
104.00
103.50
+0.50
2
1994
09:42:56
103.50
104.00
104.00
+1.00
2
1992
09:42:50
103.50
104.00
104.00
+1.00
5
1990
09:42:48
103.50
104.00
103.50
+0.50
3
1985
09:42:30
103.50
104.00
104.00
+1.00
1
1982
09:42:08
103.50
104.00
103.50
+0.50
1
1981
09:42:03
103.50
104.00
103.50
+0.50
1
1980
09:42:01
103.50
104.00
103.50
+0.50
1
1979
09:41:50
103.50
104.00
104.00
+1.00
5
1978
09:41:48
103.50
104.00
104.00
+1.00
2
1973
09:41:35
103.50
104.00
103.50
+0.50
1
1971
09:41:21
103.50
104.00
103.50
+0.50
2
1970
09:41:14
103.50
104.00
103.50
+0.50
1
1968
09:40:50
103.50
104.00
104.00
+1.00
5
1967
09:40:40
103.50
104.00
104.00
+1.00
2
1962
09:40:38
103.50
104.00
103.50
+0.50
1
1960
09:40:27
103.50
104.00
103.50
+0.50
1
1959
09:40:25
103.50
104.00
103.50
+0.50
1
1958
09:40:22
103.50
104.00
103.50
+0.50
3
1957
09:40:14
103.50
104.00
103.50
+0.50
1
1954
09:40:09
103.50
104.00
104.00
+1.00
1
1953
09:40:00
103.50
104.00
103.50
+0.50
1
1952
09:39:57
103.50
104.00
103.50
+0.50
1
1951
09:39:50
103.50
104.00
104.00
+1.00
5
1950
09:39:47
103.50
104.00
103.50
+0.50
1
1945
09:39:43
103.50
104.00
104.00
+1.00
1
1944
09:39:32
103.50
104.00
104.00
+1.00
2
1943
09:39:21
103.50
104.00
103.50
+0.50
1
1941
09:39:07
103.50
104.00
103.50
+0.50
1
1940
09:39:04
103.50
104.00
103.50
+0.50
4
1939
09:38:55
103.50
104.00
103.50
+0.50
1
1935
09:38:50
103.50
104.00
104.00
+1.00
5
1934
09:38:24
103.50
104.00
104.00
+1.00
2
1929
09:38:09
103.50
104.00
103.50
+0.50
4
1927
09:38:05
103.50
104.00
103.50
+0.50
1
1923
09:38:03
103.50
104.00
103.50
+0.50
1
1922
09:38:02
103.50
104.00
103.50
+0.50
1
1921
09:37:50
103.50
104.00
104.00
+1.00
5
1920
09:37:48
103.50
104.00
104.00
+1.00
1
1915
09:37:17
103.50
104.00
103.50
+0.50
1
1914
09:37:08
103.50
104.00
103.50
+0.50
1
1913
09:36:51
103.50
104.00
103.50
+0.50
1
1912
09:36:50
103.50
104.00
103.50
+0.50
1
1911
09:36:50
103.50
104.00
104.00
+1.00
5
1910
09:36:37
103.50
104.00
103.50
+0.50
1
1905
09:36:36
103.50
104.00
103.50
+0.50
1
1904
09:35:54
103.50
104.00
103.50
+0.50
1
1903
09:35:50
103.50
104.00
104.00
+1.00
5
1902
09:35:43
103.50
104.00
103.50
+0.50
3
1897
09:35:27
103.50
104.00
104.00
+1.00
1
1894
09:35:27
103.50
104.00
103.50
+0.50
1
1893
09:35:27
103.50
104.00
103.50
+0.50
5
1892
09:35:19
103.50
104.00
103.50
+0.50
5
1887
09:35:15
103.50
104.00
103.50
+0.50
2
1882
09:35:07
103.50
104.00
103.50
+0.50
2
1880
09:35:05
103.50
104.00
103.50
+0.50
16
1878
09:35:04
103.50
104.00
103.50
+0.50
4
1862
09:34:57
103.50
104.00
103.50
+0.50
2
1858
09:34:50
103.50
104.00
104.00
+1.00
5
1856
09:34:47
103.50
104.00
103.50
+0.50
20
1851
09:34:41
103.50
104.00
103.50
+0.50
1
1831
09:34:41
103.50
104.00
103.50
+0.50
8
1830
09:34:39
103.50
104.00
103.50
+0.50
5
1822
09:34:39
103.50
104.00
103.50
+0.50
154
1817
09:34:28
103.50
104.00
103.50
+0.50
1
1663
09:34:28
103.50
104.00
103.50
+0.50
9
1662
09:34:28
103.50
104.00
103.50
+0.50
2
1653
09:34:28
103.50
104.00
103.50
+0.50
4
1651
09:34:28
103.50
104.00
103.50
+0.50
8
1647
09:34:28
103.50
104.00
103.50
+0.50
15
1639
09:34:28
103.50
104.00
103.50
+0.50
9
1624
09:34:28
103.50
104.00
103.50
+0.50
157
1615
09:34:27
103.50
104.00
103.50
+0.50
2
1458
09:34:27
103.50
104.00
103.50
+0.50
1
1456
09:34:27
103.50
104.00
103.50
+0.50
1
1455
09:34:27
103.50
104.00
103.50
+0.50
1
1454
09:34:27
103.50
104.00
103.50
+0.50
1
1453
09:34:27
103.50
104.00
103.50
+0.50
4
1452
09:34:27
103.50
104.00
103.50
+0.50
1
1448
09:34:23
103.50
104.00
103.50
+0.50
2
1447
09:34:23
103.50
104.00
103.50
+0.50
27
1445
09:34:23
103.50
104.00
103.50
+0.50
1
1418
09:34:23
103.50
104.00
103.50
+0.50
1
1417
09:34:23
103.50
104.00
103.50
+0.50
1
1416
09:34:23
103.50
104.00
103.50
+0.50
2
1415
09:34:23
103.50
104.00
103.50
+0.50
32
1413
09:34:23
103.50
104.00
103.50
+0.50
499
1381
09:34:10
103.50
104.00
103.50
+0.50
1
882
09:34:10
103.50
104.00
103.50
+0.50
1
881
09:34:06
103.50
104.00
103.50
+0.50
1
880
09:33:59
103.50
104.00
103.50
+0.50
1
879
09:33:59
103.50
104.00
103.50
+0.50
5
878
09:33:50
103.50
104.00
104.00
+1.00
5
873
09:33:26
103.50
104.00
103.50
+0.50
2
868
09:33:20
103.50
104.00
103.50
+0.50
1
866
09:33:06
103.50
104.00
104.00
+1.00
1
865
09:33:04
103.50
104.00
103.50
+0.50
1
864
09:32:51
103.50
104.00
103.50
+0.50
1
863
09:32:50
103.50
104.00
103.50
+0.50
1
862
09:32:50
103.50
104.00
103.50
+0.50
1
861
09:32:50
103.50
104.00
104.00
+1.00
5
860
09:32:30
103.50
104.00
103.50
+0.50
1
855
09:32:19
103.50
104.00
103.50
+0.50
2
854
09:31:50
103.50
104.00
104.00
+1.00
5
852
09:31:45
103.50
104.00
103.50
+0.50
1
847
09:31:45
103.50
104.00
103.50
+0.50
1
846
09:31:39
103.50
104.00
103.50
+0.50
2
845
09:31:38
103.50
104.00
103.50
+0.50
1
843
09:31:33
103.50
104.00
103.50
+0.50
1
842
09:31:17
103.50
104.00
103.50
+0.50
2
841
09:31:09
103.50
104.00
103.50
+0.50
2
839
09:31:01
103.50
104.00
103.50
+0.50
1
837
09:30:50
103.50
104.00
104.00
+1.00
5
836
09:30:45
103.50
104.00
104.00
+1.00
1
831
09:30:39
103.50
104.00
103.50
+0.50
1
830
09:30:15
103.50
104.00
103.50
+0.50
1
829
09:30:00
103.50
104.00
103.50
+0.50
1
828
09:29:57
103.50
104.00
103.50
+0.50
1
827
09:29:50
103.50
104.00
104.00
+1.00
5
826
09:29:39
103.50
104.00
103.50
+0.50
1
821
09:29:25
103.50
104.00
103.50
+0.50
1
820
09:28:57
103.50
104.00
103.50
+0.50
2
819
09:28:56
103.50
104.00
103.50
+0.50
1
817
09:28:54
103.50
104.00
103.50
+0.50
2
816
09:28:50
103.50
104.00
104.00
+1.00
5
814
09:28:46
103.50
104.00
103.50
+0.50
1
809
09:28:24
103.50
104.00
104.00
+1.00
1
808
09:28:24
103.50
104.00
103.50
+0.50
1
807
09:27:50
103.50
104.00
103.50
+0.50
1
806
09:27:50
103.50
104.00
103.50
+0.50
1
805
09:27:50
103.50
104.00
103.50
+0.50
16
804
09:27:50
103.50
104.00
103.50
+0.50
1
788
09:27:50
103.50
104.00
104.00
+1.00
5
787
09:27:50
103.50
104.00
103.50
+0.50
16
782
09:27:45
103.50
104.00
103.50
+0.50
1
766
09:27:44
103.50
104.00
103.50
+0.50
2
765
09:27:36
103.50
104.00
103.50
+0.50
1
763
09:26:55
103.50
104.00
103.50
+0.50
1
762
09:26:55
103.50
104.00
103.50
+0.50
1
761
09:26:55
103.50
104.00
103.50
+0.50
314
760
09:26:55
103.50
104.00
103.50
+0.50
12
446
09:26:50
103.50
104.00
104.00
+1.00
5
434
09:26:49
103.50
104.00
103.50
+0.50
1
429
09:26:25
103.50
104.00
103.50
+0.50
1
428
09:26:13
103.50
104.00
103.50
+0.50
1
427
09:26:03
103.50
104.00
103.50
+0.50
1
426
09:26:03
103.50
104.00
103.50
+0.50
1
425
09:26:03
103.50
104.00
104.00
+1.00
1
424
09:25:53
103.50
104.00
103.50
+0.50
1
423
09:25:50
103.50
104.00
104.00
+1.00
5
422
09:25:23
103.50
104.00
103.50
+0.50
2
417
09:25:14
103.50
104.00
103.50
+0.50
1
415
09:25:07
103.50
104.00
103.50
+0.50
1
414
09:25:05
103.50
104.00
103.50
+0.50
1
413
09:24:50
103.50
104.00
103.50
+0.50
1
412
09:24:50
103.50
104.00
104.00
+1.00
5
411
09:24:24
103.50
104.00
103.50
+0.50
1
406
09:24:00
103.50
104.00
103.50
+0.50
1
405
09:23:59
103.50
104.00
103.50
+0.50
1
404
09:23:50
103.50
104.00
104.00
+1.00
5
403
09:23:42
103.50
104.00
104.00
+1.00
1
398
09:23:37
103.50
104.00
103.50
+0.50
1
397
09:23:36
103.50
104.00
103.50
+0.50
1
396
09:23:06
103.50
104.00
103.50
+0.50
1
395
09:23:05
103.50
104.00
103.50
+0.50
2
394
09:22:50
103.50
104.00
104.00
+1.00
5
392
09:22:44
103.50
104.00
103.50
+0.50
2
387
09:22:38
103.50
104.00
103.50
+0.50
1
385
09:22:38
103.50
104.00
104.00
+1.00
9
384
09:22:32
103.50
104.00
103.50
+0.50
1
375
09:22:20
103.50
104.00
103.50
+0.50
1
374
09:22:20
103.50
104.00
104.00
+1.00
9
373
09:21:50
103.50
104.00
103.50
+0.50
2
364
09:21:50
103.50
104.00
104.00
+1.00
5
362
09:21:49
103.50
104.00
103.50
+0.50
1
357
09:21:22
103.50
104.00
104.00
+1.00
1
356
09:21:14
103.50
104.00
103.50
+0.50
1
355
09:21:02
103.50
104.00
103.50
+0.50
1
354
09:20:50
103.50
104.00
103.50
+0.50
1
353
09:20:50
103.50
104.00
104.00
+1.00
5
352
09:20:30
103.50
104.00
104.00
+1.00
1
347
09:20:30
103.50
104.00
103.50
+0.50
2
346
09:20:11
103.50
104.00
103.50
+0.50
2
344
09:20:11
103.50
104.00
104.00
+1.00
9
342
09:20:04
103.50
104.00
103.50
+0.50
1
333
09:20:01
103.50
104.00
103.50
+0.50
1
332
09:20:01
103.50
104.00
103.50
+0.50
1
331
09:19:50
103.50
104.00
104.00
+1.00
5
330
09:19:43
103.50
104.00
103.50
+0.50
1
325
09:19:06
103.50
104.00
103.50
+0.50
1
324
09:19:01
103.50
104.00
104.00
+1.00
1
323
09:18:53
103.50
104.00
103.50
+0.50
1
322
09:18:53
103.50
104.00
103.50
+0.50
2
321
09:18:51
103.50
104.00
104.00
+1.00
5
319
09:18:41
103.50
104.00
103.50
+0.50
1
314
09:18:37
103.50
104.00
103.50
+0.50
1
313
09:18:35
103.50
104.00
103.50
+0.50
1
312
09:18:15
103.50
104.00
103.50
+0.50
1
311
09:17:58
103.50
104.00
103.50
+0.50
1
310
09:17:52
103.50
104.00
104.00
+1.00
5
309
09:17:29
103.50
104.00
103.50
+0.50
2
304
09:17:28
103.50
104.00
103.50
+0.50
1
302
09:17:12
103.50
104.00
103.50
+0.50
1
301
09:16:53
103.50
104.00
104.00
+1.00
5
300
09:16:40
103.50
104.00
104.00
+1.00
1
295
09:16:36
103.50
104.00
103.50
+0.50
1
294
09:15:54
103.50
104.00
104.00
+1.00
5
293
09:15:50
103.50
104.00
103.50
+0.50
1
288
09:15:50
103.50
104.00
103.50
+0.50
1
287
09:15:49
103.50
104.00
103.50
+0.50
1
286
09:15:26
103.50
104.00
103.50
+0.50
2
285
09:15:23
103.50
104.00
103.50
+0.50
1
283
09:14:55
103.50
104.00
104.00
+1.00
5
282
09:14:49
103.50
104.00
103.50
+0.50
1
277
09:14:25
103.50
104.00
104.00
+1.00
9
276
09:14:19
103.50
104.00
103.50
+0.50
1
267
09:14:19
103.50
104.00
104.00
+1.00
1
266
09:14:16
103.50
104.00
103.50
+0.50
1
265
09:13:56
103.50
104.00
104.00
+1.00
5
264
09:13:50
103.50
104.00
103.50
+0.50
1
259
09:13:37
103.50
104.00
103.50
+0.50
1
258
09:12:59
103.50
104.00
103.50
+0.50
1
257
09:12:57
103.50
104.00
104.00
+1.00
6
256
09:12:12
103.50
104.00
103.50
+0.50
1
250
09:12:12
103.50
104.00
103.50
+0.50
1
249
09:11:58
103.50
104.00
104.00
+1.00
6
248
09:11:58
103.50
104.00
104.00
+1.00
1
242
09:11:26
103.50
104.00
103.50
+0.50
1
241
09:10:59
103.50
104.00
104.00
+1.00
6
240
09:10:36
103.50
104.00
103.50
+0.50
1
234
09:10:11
103.50
104.00
103.50
+0.50
1
233
09:10:00
103.50
104.00
104.00
+1.00
6
232
09:09:44
103.50
104.00
103.50
+0.50
1
226
09:09:37
103.50
104.00
104.00
+1.00
1
225
09:08:54
103.50
104.00
103.50
+0.50
1
224
09:08:53
103.50
104.00
103.50
+0.50
1
223
09:08:02
103.50
104.00
103.50
+0.50
1
222
09:07:36
103.50
104.00
103.50
+0.50
1
221
09:07:16
103.50
104.00
104.00
+1.00
1
220
09:07:12
103.50
104.00
103.50
+0.50
1
219
09:06:35
103.50
104.00
103.50
+0.50
1
218
09:06:32
103.50
104.00
103.50
+0.50
9
217
09:06:30
103.50
104.00
103.50
+0.50
1
208
09:05:49
103.50
104.00
103.50
+0.50
1
207
09:05:12
103.50
104.00
103.50
+0.50
2
206
09:05:07
103.50
104.00
104.00
+1.00
1
204
09:05:03
103.50
104.00
103.50
+0.50
1
203
09:04:17
103.50
104.00
103.50
+0.50
1
202
09:03:37
103.50
104.00
103.50
+0.50
1
201
09:02:51
103.50
104.00
103.50
+0.50
1
200
09:02:36
103.00
103.50
103.50
+0.50
1
199
09:01:11
103.50
104.00
103.50
+0.50
1
198
09:01:07
103.50
104.00
103.50
+0.50
1
197
09:00:54
103.50
104.00
103.50
+0.50
1
196
09:00:54
103.00
103.50
103.50
+0.50
19
195
09:00:05
103.50
104.00
103.50
+0.50
6
176
09:00:05
103.50
104.00
103.50
+0.50
57
170
09:00:05
103.50
104.00
103.50
+0.50
15
113
09:00:05
103.50
104.00
103.50
+0.50
62
98
09:00:02
--
--
103.50
+0.50
36
36
其他人也逛...
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MyCard 1490點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
LANCOME蘭蔻 超未來肌因賦活露 100ml
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值10, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
ROG Phone 8 Pro (16/512) 幻影黑
個股名稱
【金屬盤後】金價跌 銅價漲☆
【能源盤後】下跌☆
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
股匯反攻 新台幣連2升收32.528元
‧
台股大漲 3月證券劃撥存款餘額3...
‧
聯電配合客戶訂單調整 新加坡新...
更多
加密貨幣
比特幣
BTC
64131.84
-2,275.43
-3.43%
以太幣
ETH
3139.00
-80.91
-2.51%
瑞波幣
XRP
0.528507
-0.02
-3.05%
比特幣現金
BCH
478.25
-27.19
-5.38%
萊特幣
LTC
83.17
-1.94
-2.28%
卡達幣
ADA
0.473595
-0.03
-5.32%
波場幣
TRX
0.113198
0.00
-0.07%
恆星幣
XLM
0.114281
0.00
-2.66%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
