建　碁 (3046) 電腦/周邊設備上市宏碁集團

59.50 ▼-2.40 -3.88% 0.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.40	503	59.50	15	59.60	2	62.10	62.30	58.20	61.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	59.50	59.60	59.50	-2.40	37	503
13:24:23	59.60	59.70	59.60	-2.30	1	466
13:23:46	59.70	59.80	59.70	-2.20	2	465
13:23:46	59.70	59.80	59.70	-2.20	1	463
13:23:46	59.70	59.80	59.70	-2.20	5	462
13:20:32	59.70	60.00	59.70	-2.20	1	457
13:18:23	59.60	59.70	59.70	-2.20	1	456
13:17:26	59.60	59.70	59.70	-2.20	1	455
13:17:05	59.60	59.70	59.60	-2.30	1	454
13:16:10	59.60	59.70	59.70	-2.20	2	453
13:15:16	59.60	59.70	59.70	-2.20	2	451
13:11:40	59.60	59.90	59.60	-2.30	5	449
13:09:38	59.60	59.70	59.70	-2.20	4	444
13:04:53	59.50	59.60	59.60	-2.30	1	440
13:04:28	59.60	59.70	59.60	-2.30	1	439
13:04:10	59.60	59.70	59.60	-2.30	4	438
13:03:59	59.60	59.70	59.60	-2.30	1	434
13:03:20	59.60	59.70	59.60	-2.30	1	433
13:01:54	59.60	59.70	59.70	-2.20	1	432
13:00:40	59.60	59.70	59.70	-2.20	1	431
13:00:28	59.60	59.70	59.70	-2.20	1	430
13:00:16	59.60	59.70	59.70	-2.20	1	429
13:00:10	59.60	59.70	59.70	-2.20	1	428
13:00:10	59.60	59.70	59.70	-2.20	1	427
12:58:21	59.60	59.80	59.60	-2.30	2	426
12:56:12	59.60	59.80	59.80	-2.10	1	424
12:56:11	59.70	59.80	59.70	-2.20	3	423
12:54:57	59.70	59.80	59.80	-2.10	1	420
12:54:12	59.80	59.90	59.80	-2.10	1	419
12:54:06	59.70	59.80	59.80	-2.10	2	418
12:53:21	59.70	59.80	59.80	-2.10	1	416
12:45:28	59.80	59.90	59.80	-2.10	2	415
12:44:50	59.80	59.90	59.80	-2.10	1	413
12:43:31	59.70	59.80	59.80	-2.10	1	412
12:38:00	59.60	59.70	59.70	-2.20	1	411
12:38:00	59.70	59.80	59.70	-2.20	3	410
12:35:15	59.70	60.00	60.00	-1.90	2	407
12:32:53	60.00	60.20	60.00	-1.90	4	405
12:32:53	60.00	60.10	60.10	-1.80	1	401
12:32:53	60.00	60.10	60.00	-1.90	1	400
12:32:53	60.00	60.10	60.00	-1.90	1	399
12:32:53	59.50	59.70	60.00	-1.90	1	398
12:32:53	59.50	59.70	59.80	-2.10	2	397
12:32:53	59.50	59.70	59.70	-2.20	1	395
12:32:11	59.50	59.60	59.60	-2.30	1	394
12:32:11	59.50	59.60	59.60	-2.30	1	393
12:31:13	59.50	59.60	59.60	-2.30	1	392
12:27:52	59.50	59.60	59.60	-2.30	1	391
12:21:20	59.50	59.70	59.70	-2.20	1	390
12:19:11	59.50	59.70	59.70	-2.20	1	389
12:12:44	59.40	59.70	59.70	-2.20	1	388
12:12:26	59.50	59.70	59.50	-2.40	1	387
12:07:17	59.50	59.70	59.50	-2.40	1	386
12:06:46	59.30	59.50	59.60	-2.30	3	385
12:06:46	59.30	59.50	59.50	-2.40	2	382
12:05:12	59.30	59.50	59.50	-2.40	2	380
12:02:34	59.30	59.50	59.50	-2.40	3	378
12:01:39	59.50	59.60	59.50	-2.40	1	375
12:01:39	59.30	59.50	59.50	-2.40	1	374
11:58:37	59.30	59.40	59.40	-2.50	2	373
11:57:41	59.30	59.40	59.40	-2.50	2	371
11:49:45	59.30	59.40	59.30	-2.60	1	369
11:49:35	59.20	59.30	59.30	-2.60	1	368
11:49:32	59.20	59.30	59.20	-2.70	1	367
11:49:24	59.20	59.30	59.20	-2.70	1	366
11:43:24	59.10	59.20	59.20	-2.70	2	365
11:43:03	59.10	59.20	59.20	-2.70	1	363
11:41:36	59.10	59.20	59.20	-2.70	1	362
11:39:02	59.20	59.40	59.20	-2.70	1	361
11:39:01	59.20	59.40	59.20	-2.70	1	360
11:37:28	59.30	59.60	59.30	-2.60	3	359
11:37:28	59.50	59.60	59.50	-2.40	2	356
11:37:06	59.40	59.60	59.40	-2.50	1	354
11:36:33	59.50	59.60	59.50	-2.40	2	353
11:36:33	59.50	59.60	59.50	-2.40	1	351
11:32:26	59.30	59.60	59.30	-2.60	2	350
11:30:31	59.30	59.60	59.30	-2.60	1	348
11:28:19	59.40	59.70	59.40	-2.50	2	347
11:28:09	59.50	59.70	59.50	-2.40	2	345
11:24:03	59.30	59.50	59.50	-2.40	1	343
11:23:35	59.20	59.30	59.30	-2.60	2	342
11:20:54	59.40	59.80	59.40	-2.50	4	340
11:20:54	59.40	59.50	59.50	-2.40	2	336
11:20:54	59.20	59.40	59.40	-2.50	1	334
11:19:33	59.20	59.30	59.20	-2.70	1	333
11:19:26	59.20	59.30	59.20	-2.70	2	332
11:18:38	59.10	59.40	59.10	-2.80	2	330
11:18:38	59.20	59.50	59.20	-2.70	3	328
11:18:38	59.30	59.50	59.30	-2.60	1	325
11:17:16	59.20	59.50	59.20	-2.70	1	324
11:17:16	59.10	59.50	59.50	-2.40	1	323
11:16:25	59.00	59.10	59.10	-2.80	1	322
11:15:39	59.00	59.40	59.00	-2.90	1	321
11:13:56	59.10	59.50	59.10	-2.80	1	320
11:13:56	59.10	59.20	59.20	-2.70	1	319
11:13:56	59.00	59.10	59.10	-2.80	4	318
11:12:34	59.00	59.10	59.00	-2.90	1	314
11:12:01	58.90	59.00	59.00	-2.90	3	313
11:12:01	58.90	59.00	59.00	-2.90	1	310
11:10:57	58.80	59.00	59.00	-2.90	1	309
11:10:33	58.70	58.80	58.80	-3.10	1	308
11:10:19	58.70	59.00	59.00	-2.90	1	307
11:10:12	58.80	59.00	58.80	-3.10	1	306
11:10:12	58.80	59.00	58.80	-3.10	3	305
11:10:12	58.90	59.00	58.90	-3.00	1	302
11:09:19	58.80	59.00	59.00	-2.90	1	301
11:08:43	58.90	59.00	58.90	-3.00	1	300
11:07:56	58.60	58.90	58.90	-3.00	1	299
11:07:22	58.60	58.80	58.80	-3.10	2	298
11:07:22	58.60	58.80	58.80	-3.10	1	296
11:06:52	58.40	58.70	58.70	-3.20	1	295
11:06:22	58.40	58.60	58.60	-3.30	1	294
11:05:24	58.20	58.60	58.20	-3.70	2	293
11:05:22	58.20	58.60	58.20	-3.70	2	291
11:05:20	58.20	58.50	58.50	-3.40	1	289
11:04:21	58.10	58.20	58.20	-3.70	2	288
11:04:21	58.10	58.20	58.20	-3.70	1	286
11:04:19	58.20	58.50	58.20	-3.70	1	285
11:03:31	58.20	58.50	58.20	-3.70	1	284
11:02:31	58.10	58.60	58.60	-3.30	6	283
11:02:31	58.10	58.20	58.20	-3.70	1	277
11:02:31	58.20	58.60	58.20	-3.70	2	276
11:02:25	58.20	58.40	58.40	-3.50	1	274
11:02:23	58.20	58.50	58.50	-3.40	1	273
11:02:13	58.30	58.50	58.50	-3.40	1	272
11:01:46	58.30	58.50	58.50	-3.40	3	271
11:01:10	58.30	58.50	58.50	-3.40	1	268
11:01:02	58.30	58.50	58.50	-3.40	1	267
11:00:55	58.50	58.70	58.50	-3.40	1	266
11:00:47	58.50	58.70	58.50	-3.40	1	265
11:00:28	58.50	58.70	58.50	-3.40	1	264
11:00:12	58.60	58.70	58.60	-3.30	3	263
11:00:12	58.60	58.70	58.60	-3.30	1	260
11:00:12	58.60	58.70	58.60	-3.30	1	259
11:00:12	58.60	58.70	58.60	-3.30	5	258
11:00:12	58.70	58.90	58.70	-3.20	2	253
10:59:10	58.70	59.00	59.00	-2.90	1	251
10:59:00	58.70	59.00	59.00	-2.90	3	250
10:58:21	58.70	59.00	59.00	-2.90	1	247
10:58:01	58.70	59.00	59.00	-2.90	2	246
10:56:25	59.00	59.10	59.00	-2.90	4	244
10:55:56	59.00	59.10	59.00	-2.90	2	240
10:55:43	59.00	59.10	59.00	-2.90	1	238
10:55:24	59.00	59.10	59.00	-2.90	1	237
10:55:06	59.00	59.10	59.00	-2.90	5	236
10:54:48	59.00	59.10	59.00	-2.90	4	231
10:54:15	59.10	59.20	59.10	-2.80	4	227
10:53:13	59.20	59.50	59.20	-2.70	1	223
10:50:25	59.50	59.70	59.50	-2.40	1	222
10:50:10	59.50	59.70	59.70	-2.20	1	221
10:49:58	59.50	59.80	59.50	-2.40	2	220
10:49:36	59.50	59.80	59.50	-2.40	1	218
10:49:02	59.50	59.80	59.80	-2.10	2	217
10:47:28	59.50	59.60	59.60	-2.30	1	215
10:47:28	59.60	59.70	59.60	-2.30	2	214
10:47:00	59.70	59.80	59.70	-2.20	2	212
10:45:30	59.70	59.80	59.70	-2.20	1	210
10:44:21	59.80	60.10	59.80	-2.10	1	209
10:44:21	59.80	60.10	59.80	-2.10	5	208
10:44:08	59.90	60.10	59.80	-2.10	1	203
10:44:08	59.90	60.10	59.90	-2.00	1	202
10:43:46	59.90	60.10	59.90	-2.00	2	201
10:43:24	59.90	60.10	59.90	-2.00	1	199
10:43:24	60.00	60.10	60.00	-1.90	1	198
10:41:35	59.90	60.00	60.00	-1.90	1	197
10:40:28	59.90	60.00	60.00	-1.90	1	196
10:40:28	59.90	60.00	60.00	-1.90	1	195
10:40:10	59.80	60.00	60.00	-1.90	1	194
10:38:04	59.90	60.00	59.90	-2.00	1	193
10:36:20	59.90	60.00	59.90	-2.00	1	192
10:33:46	60.00	60.10	60.00	-1.90	1	191
10:33:46	60.00	60.10	60.00	-1.90	2	190
10:33:45	60.00	60.10	60.00	-1.90	1	188
10:33:45	60.00	60.10	60.00	-1.90	1	187
10:33:45	60.00	60.10	60.00	-1.90	2	186
10:33:45	60.00	60.10	60.00	-1.90	2	184
10:33:45	60.00	60.10	60.00	-1.90	1	182
10:33:45	60.00	60.10	60.00	-1.90	1	181
10:33:45	60.00	60.10	60.00	-1.90	3	180
10:31:15	60.10	60.20	60.10	-1.80	1	177
10:31:15	60.10	60.20	60.10	-1.80	1	176
10:31:15	60.10	60.20	60.10	-1.80	4	175
10:29:35	60.10	60.20	60.10	-1.80	1	171
10:25:25	60.10	60.20	60.10	-1.80	1	170
10:25:09	60.20	60.30	60.20	-1.70	1	169
10:23:47	60.20	60.30	60.20	-1.70	1	168
10:23:47	60.10	60.30	60.10	-1.80	1	167
10:23:47	60.10	60.30	60.10	-1.80	1	166
10:23:47	60.10	60.30	60.10	-1.80	3	165
10:23:31	60.20	60.30	60.20	-1.70	1	162
10:23:12	60.20	60.40	60.20	-1.70	1	161
10:18:50	60.10	60.40	60.10	-1.80	1	160
10:18:46	60.10	60.30	60.30	-1.60	1	159
10:18:30	60.10	60.30	60.10	-1.80	1	158
10:18:21	60.10	60.40	60.10	-1.80	1	157
10:18:21	60.20	60.40	60.10	-1.80	1	156
10:18:21	60.20	60.40	60.20	-1.70	2	155
10:18:03	60.30	60.40	60.30	-1.60	2	153
10:18:03	60.30	60.40	60.30	-1.60	8	151
10:17:44	60.40	60.50	60.40	-1.50	1	143
10:16:45	60.30	60.50	60.30	-1.60	1	142
10:16:21	60.40	60.50	60.40	-1.50	1	141
10:16:21	60.40	60.60	60.40	-1.50	1	140
10:16:21	60.40	60.60	60.40	-1.50	2	139
10:14:28	60.50	60.60	60.50	-1.40	1	137
10:11:12	60.50	60.60	60.50	-1.40	3	136
10:11:12	60.50	60.60	60.50	-1.40	1	133
10:11:12	60.60	60.80	60.60	-1.30	4	132
10:09:33	60.70	60.80	60.70	-1.20	2	128
10:07:50	60.70	60.80	60.80	-1.10	1	126
10:07:15	60.60	60.70	60.70	-1.20	1	125
10:05:48	60.60	60.80	60.60	-1.30	4	124
10:04:58	60.70	60.90	60.70	-1.20	2	120
10:04:58	60.70	60.90	60.70	-1.20	2	118
10:04:58	60.70	60.90	60.70	-1.20	1	116
10:02:11	60.60	60.70	60.70	-1.20	1	115
10:01:53	60.70	60.90	60.70	-1.20	1	114
10:01:38	60.70	60.80	60.80	-1.10	1	113
09:59:59	60.70	60.90	60.70	-1.20	2	112
09:59:59	60.70	60.90	60.70	-1.20	1	110
09:58:41	60.80	60.90	60.80	-1.10	1	109
09:58:26	60.80	60.90	60.80	-1.10	1	108
09:58:06	60.80	60.90	60.80	-1.10	1	107
09:57:29	60.80	61.00	60.80	-1.10	2	106
09:57:00	60.90	61.00	60.90	-1.00	1	104
09:56:58	60.90	61.00	60.90	-1.00	1	103
09:56:58	60.90	61.00	60.90	-1.00	2	102
09:55:21	60.90	61.00	60.90	-1.00	1	100
09:55:03	60.90	61.00	60.90	-1.00	2	99
09:55:03	60.90	61.00	60.90	-1.00	3	97
09:54:55	60.90	61.00	61.00	-0.90	1	94
09:54:42	60.90	61.00	61.00	-0.90	2	93
09:53:39	60.80	60.90	60.90	-1.00	1	91
09:52:23	60.70	60.90	60.90	-1.00	2	90
09:48:35	60.60	60.70	60.70	-1.20	1	88
09:48:35	60.60	60.70	60.70	-1.20	1	87
09:48:35	60.80	61.00	60.80	-1.10	1	86
09:48:12	60.70	61.00	60.70	-1.20	2	85
09:47:26	60.70	60.90	60.90	-1.00	3	83
09:47:23	60.60	60.90	60.60	-1.30	1	80
09:47:06	60.60	60.90	60.60	-1.30	1	79
09:46:59	60.90	61.00	60.60	-1.30	3	78
09:46:59	60.90	61.00	60.70	-1.20	2	75
09:46:59	60.90	61.00	60.80	-1.10	2	73
09:46:59	60.90	61.00	60.90	-1.00	1	71
09:46:31	61.00	61.20	61.00	-0.90	3	70
09:46:09	61.00	61.20	61.00	-0.90	2	67
09:46:02	61.00	61.40	61.00	-0.90	2	65
09:45:26	61.10	61.40	61.10	-0.80	2	63
09:45:26	61.10	61.50	61.10	-0.80	1	61
09:45:26	61.10	61.50	61.10	-0.80	1	60
09:44:48	61.10	61.50	61.10	-0.80	1	59
09:44:43	61.20	61.50	61.20	-0.70	1	58
09:44:43	61.20	61.50	61.20	-0.70	1	57
09:41:43	61.20	61.50	61.20	-0.70	1	56
09:39:16	61.30	61.50	61.30	-0.60	1	55
09:38:14	61.30	61.50	61.30	-0.60	1	54
09:33:13	61.30	61.50	61.50	-0.40	1	53
09:32:51	61.30	61.60	61.60	-0.30	1	52
09:32:51	61.30	61.60	61.60	-0.30	1	51
09:31:07	61.50	61.60	61.50	-0.40	1	50
09:31:07	61.50	61.60	61.50	-0.40	1	49
09:30:18	61.60	61.70	61.60	-0.30	1	48
09:30:11	61.60	61.70	61.60	-0.30	2	47
09:26:24	61.70	61.80	61.70	-0.20	1	45
09:19:03	61.80	61.90	61.90	0	1	44
09:17:05	61.90	62.10	61.90	0	2	43
09:16:49	61.90	62.20	61.90	0	1	41
09:16:47	61.90	62.20	61.90	0	2	40
09:15:48	61.90	62.20	61.90	0	1	38
09:15:25	61.90	62.20	62.20	+0.30	1	37
09:15:24	61.90	62.10	62.10	+0.20	1	36
09:14:31	61.90	62.00	62.00	+0.10	1	35
09:13:50	62.00	62.20	62.00	+0.10	2	34
09:13:33	62.00	62.10	62.10	+0.20	1	32
09:10:26	62.10	62.30	62.10	+0.20	1	31
09:10:19	62.10	62.20	62.20	+0.30	1	30
09:08:47	62.00	62.30	62.30	+0.40	1	29
09:08:47	62.00	62.10	62.10	+0.20	7	28
09:07:48	62.00	62.20	62.20	+0.30	1	21
09:06:09	61.80	62.00	62.00	+0.10	1	20
09:05:46	61.80	61.90	61.90	0	1	19
09:05:11	61.80	62.00	62.00	+0.10	1	18
09:05:11	61.80	62.00	62.00	+0.10	1	17
09:05:08	61.80	62.00	62.00	+0.10	1	16
09:03:40	61.60	61.90	61.90	0	2	15
09:03:24	61.50	61.80	61.80	-0.10	2	13
09:03:16	61.40	61.60	61.60	-0.30	1	11
09:03:01	61.40	61.70	61.70	-0.20	1	10
09:02:15	61.30	61.70	61.20	-0.70	2	9
09:02:15	61.30	61.70	61.30	-0.60	1	7
09:00:20	62.00	62.10	62.00	+0.10	1	6
09:00:07	62.00	62.20	62.00	+0.10	1	5
09:00:06	62.10	62.20	62.10	+0.20	3	4
09:00:06	--	--	62.10	+0.20	1	1

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值25, 000元

PChome儲值 20, 000元

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

PChome 購物儲值6, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 2000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

‧台股跌逾700點新台幣盤中重貶1...
‧群創首季每股損失0.45元估第2...
‧劉德音年薪減少1.1億元魏哲家...

加密貨幣

比特幣BTC	64950.55	3,673.86	6.00%
以太幣ETH	3102.90	118.17	3.96%
瑞波幣XRP	0.500884	0.01	1.22%
比特幣現金BCH	475.70	12.09	2.61%
萊特幣LTC	80.97	0.80	1.00%
卡達幣ADA	0.471562	0.03	6.14%
波場幣TRX	0.109758	0.00	0.02%
恆星幣XLM	0.112027	0.00	4.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

建 碁 (3046) 電腦/周邊設備 上市 宏碁集團

建　碁 (3046) 電腦/周邊設備上市宏碁集團