最新[公告] 永彰:本公司依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告熱門[公告] 智寶:公告本公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定

更新報價

建　碁 (3046) 電腦/周邊設備上市宏碁集團

62.30 ▲+2.00 +3.32% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,095	62.20	1	62.30	28	61.70	62.40	61.00	60.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.20	62.30	62.30	+2.00	2	1095
13:30:00	62.20	62.30	62.30	+2.00	113	1093
13:24:25	61.90	62.00	61.90	+1.60	2	980
13:24:22	61.90	62.00	62.00	+1.70	1	978
13:24:11	61.90	62.00	62.00	+1.70	1	977
13:24:02	61.90	62.00	62.00	+1.70	1	976
13:23:04	61.80	61.90	61.90	+1.60	8	975
13:22:56	61.80	61.90	61.90	+1.60	2	967
13:22:06	61.80	61.90	61.90	+1.60	1	965
13:21:04	61.80	61.90	61.90	+1.60	1	964
13:19:19	61.80	61.90	61.90	+1.60	2	963
13:19:16	61.80	61.90	61.90	+1.60	3	961
13:19:10	61.80	61.90	61.90	+1.60	5	958
13:17:18	61.80	61.90	61.80	+1.50	1	953
13:16:40	61.80	61.90	61.80	+1.50	1	952
13:16:31	61.80	61.90	61.80	+1.50	2	951
13:14:48	61.80	61.90	61.80	+1.50	1	949
13:14:48	61.80	61.90	61.80	+1.50	1	948
13:14:30	61.80	61.90	61.80	+1.50	1	947
13:14:23	61.80	61.90	61.80	+1.50	1	946
13:13:55	61.80	61.90	61.80	+1.50	1	945
13:13:23	61.80	61.90	61.90	+1.60	2	944
13:13:22	61.80	61.90	61.80	+1.50	1	942
13:11:42	61.80	61.90	61.90	+1.60	1	941
13:11:39	61.80	61.90	61.90	+1.60	1	940
13:10:38	61.80	61.90	61.90	+1.60	1	939
13:09:07	61.80	61.90	61.90	+1.60	1	938
13:08:31	61.90	62.00	61.90	+1.60	6	937
13:08:25	61.90	62.00	61.90	+1.60	1	931
13:08:21	61.90	62.00	61.90	+1.60	1	930
13:08:09	61.90	62.00	61.90	+1.60	4	929
13:07:28	61.90	62.00	61.90	+1.60	2	925
13:07:14	61.90	62.00	61.90	+1.60	1	923
13:06:05	61.80	61.90	61.90	+1.60	1	922
13:06:03	61.80	61.90	61.90	+1.60	9	921
13:06:03	61.80	61.90	61.90	+1.60	1	912
13:03:59	61.80	61.90	61.80	+1.50	1	911
13:03:57	61.80	61.90	61.90	+1.60	1	910
13:02:13	61.80	61.90	61.90	+1.60	2	909
13:01:41	61.80	61.90	61.80	+1.50	1	907
13:01:40	61.80	61.90	61.90	+1.60	4	906
13:00:38	61.70	61.90	61.70	+1.40	2	902
13:00:14	61.80	61.90	61.80	+1.50	5	900
12:59:54	61.70	61.80	61.80	+1.50	20	895
12:58:52	61.70	61.80	61.70	+1.40	2	875
12:58:30	61.70	61.80	61.70	+1.40	2	873
12:58:07	61.60	61.70	61.70	+1.40	10	871
12:57:36	61.60	61.80	61.80	+1.50	1	861
12:57:20	61.60	61.70	61.70	+1.40	1	860
12:56:07	61.60	61.70	61.70	+1.40	1	859
12:55:09	61.60	61.70	61.70	+1.40	1	858
12:55:05	61.60	61.70	61.70	+1.40	2	857
12:52:44	61.60	61.70	61.60	+1.30	1	855
12:52:35	61.60	61.70	61.60	+1.30	1	854
12:51:44	61.70	61.80	61.70	+1.40	1	853
12:50:42	61.70	61.80	61.70	+1.40	3	852
12:49:42	61.50	61.70	61.70	+1.40	2	849
12:49:22	61.60	61.70	61.60	+1.30	1	847
12:49:08	61.60	61.70	61.60	+1.30	1	846
12:48:55	61.60	61.70	61.60	+1.30	1	845
12:47:39	61.60	61.70	61.70	+1.40	1	844
12:46:30	61.60	61.70	61.70	+1.40	1	843
12:42:27	61.50	61.70	61.70	+1.40	1	842
12:40:31	61.70	61.80	61.70	+1.40	1	841
12:40:31	61.70	61.80	61.50	+1.20	1	840
12:40:31	61.70	61.80	61.60	+1.30	1	839
12:40:31	61.70	61.80	61.70	+1.40	2	838
12:39:31	61.60	61.70	61.70	+1.40	1	836
12:39:31	61.60	61.70	61.70	+1.40	2	835
12:37:33	61.70	61.80	61.70	+1.40	6	833
12:37:21	61.70	61.80	61.70	+1.40	5	827
12:36:32	61.70	61.80	61.70	+1.40	1	822
12:36:11	61.70	61.80	61.70	+1.40	1	821
12:34:25	61.60	61.70	61.70	+1.40	1	820
12:34:16	61.60	61.70	61.70	+1.40	1	819
12:31:41	61.50	61.60	61.60	+1.30	1	818
12:31:12	61.50	61.60	61.50	+1.20	1	817
12:30:46	61.40	61.60	61.40	+1.10	2	816
12:30:28	61.40	61.50	61.50	+1.20	1	814
12:30:21	61.40	61.50	61.50	+1.20	10	813
12:29:52	61.40	61.50	61.50	+1.20	1	803
12:28:57	61.40	61.50	61.50	+1.20	2	802
12:28:00	61.40	61.50	61.40	+1.10	1	800
12:27:58	61.40	61.50	61.40	+1.10	2	799
12:26:21	61.40	61.50	61.40	+1.10	1	797
12:25:18	61.40	61.50	61.40	+1.10	1	796
12:25:13	61.40	61.50	61.40	+1.10	1	795
12:23:36	61.40	61.60	61.60	+1.30	1	794
12:23:34	61.40	61.50	61.50	+1.20	1	793
12:23:27	61.40	61.50	61.50	+1.20	1	792
12:20:44	61.50	61.60	61.50	+1.20	2	791
12:20:22	61.50	61.60	61.50	+1.20	1	789
12:19:59	61.50	61.60	61.60	+1.30	1	788
12:19:39	61.50	61.60	61.60	+1.30	2	787
12:17:25	61.50	61.60	61.60	+1.30	1	785
12:12:43	61.40	61.50	61.50	+1.20	1	784
12:10:20	61.50	61.70	61.50	+1.20	1	783
12:10:16	61.50	61.60	61.60	+1.30	2	782
12:10:01	61.50	61.60	61.50	+1.20	4	780
12:09:29	61.60	61.70	61.60	+1.30	6	776
12:09:25	61.60	61.70	61.70	+1.40	1	770
12:08:24	61.70	61.80	61.70	+1.40	7	769
12:08:22	61.70	61.80	61.70	+1.40	2	762
12:08:09	61.70	61.80	61.70	+1.40	1	760
12:08:04	61.60	61.80	61.60	+1.30	1	759
12:08:04	61.60	61.80	61.60	+1.30	1	758
12:08:04	61.70	61.80	61.70	+1.40	4	757
12:06:21	61.70	61.80	61.70	+1.40	1	753
12:05:00	61.70	61.80	61.70	+1.40	1	752
12:03:20	61.70	61.80	61.80	+1.50	1	751
12:00:19	61.70	61.80	61.80	+1.50	1	750
11:56:23	61.80	61.90	61.80	+1.50	1	749
11:53:24	62.00	62.10	62.00	+1.70	2	748
11:53:11	62.00	62.10	62.00	+1.70	1	746
11:52:42	62.00	62.10	62.00	+1.70	1	745
11:52:29	62.00	62.10	62.00	+1.70	1	744
11:51:23	62.10	62.20	62.10	+1.80	3	743
11:51:19	62.10	62.20	62.10	+1.80	1	740
11:51:17	62.00	62.10	62.10	+1.80	1	739
11:51:17	61.90	62.10	62.10	+1.80	10	738
11:51:10	61.90	62.10	62.10	+1.80	2	728
11:51:10	61.70	61.90	62.00	+1.70	36	726
11:51:10	61.70	61.90	61.90	+1.60	4	690
11:51:06	61.60	61.80	61.80	+1.50	1	686
11:51:00	61.60	61.70	61.70	+1.40	1	685
11:51:00	61.40	61.70	61.70	+1.40	10	684
11:50:39	61.30	61.50	61.70	+1.40	1	674
11:50:39	61.30	61.50	61.60	+1.30	5	673
11:50:39	61.30	61.50	61.50	+1.20	4	668
11:45:46	61.30	61.40	61.40	+1.10	1	664
11:42:24	61.20	61.40	61.40	+1.10	1	663
11:41:51	61.20	61.50	61.20	+0.90	1	662
11:41:04	61.20	61.30	61.30	+1.00	1	661
11:39:51	61.30	61.50	61.20	+0.90	2	660
11:39:51	61.30	61.50	61.30	+1.00	3	658
11:32:32	61.60	61.70	61.60	+1.30	1	655
11:32:14	61.70	61.80	61.70	+1.40	6	654
11:31:11	61.70	61.90	61.90	+1.60	1	648
11:31:10	61.70	61.80	61.80	+1.50	2	647
11:31:10	61.60	61.80	61.80	+1.50	13	645
11:31:10	61.60	61.80	61.80	+1.50	2	632
11:31:09	61.50	61.60	61.60	+1.30	1	630
11:31:09	61.40	61.50	61.50	+1.20	13	629
11:31:09	61.30	61.40	61.40	+1.10	2	616
11:31:09	61.20	61.30	61.40	+1.10	42	614
11:31:09	61.20	61.30	61.30	+1.00	8	572
11:30:19	61.20	61.30	61.30	+1.00	1	564
11:29:04	61.20	61.30	61.20	+0.90	1	563
11:25:24	61.20	61.30	61.20	+0.90	1	562
11:18:24	61.20	61.30	61.20	+0.90	2	561
11:18:02	61.20	61.30	61.20	+0.90	1	559
11:15:53	61.20	61.30	61.30	+1.00	1	558
11:13:40	61.30	61.40	61.30	+1.00	1	557
11:12:52	61.30	61.40	61.30	+1.00	1	556
11:09:21	61.30	61.40	61.30	+1.00	2	555
11:08:22	61.30	61.40	61.30	+1.00	1	553
11:06:26	61.30	61.40	61.40	+1.10	1	552
11:00:13	61.30	61.40	61.40	+1.10	1	551
10:52:43	61.30	61.40	61.30	+1.00	1	550
10:47:52	61.30	61.40	61.30	+1.00	1	549
10:45:47	61.20	61.30	61.30	+1.00	4	548
10:44:00	61.20	61.30	61.20	+0.90	1	544
10:43:41	61.20	61.30	61.20	+0.90	1	543
10:40:38	61.30	61.40	61.30	+1.00	2	542
10:36:40	61.30	61.40	61.30	+1.00	2	540
10:36:27	61.30	61.40	61.40	+1.10	1	538
10:29:13	61.20	61.40	61.40	+1.10	1	537
10:29:03	61.20	61.40	61.40	+1.10	1	536
10:28:15	61.40	61.50	61.40	+1.10	1	535
10:28:14	61.40	61.50	61.40	+1.10	1	534
10:27:11	61.40	61.50	61.50	+1.20	1	533
10:27:03	61.30	61.50	61.50	+1.20	1	532
10:26:47	61.30	61.40	61.40	+1.10	8	531
10:26:47	61.30	61.40	61.40	+1.10	2	523
10:26:38	61.20	61.30	61.30	+1.00	1	521
10:26:38	61.20	61.30	61.30	+1.00	2	520
10:24:00	61.20	61.30	61.20	+0.90	1	518
10:23:55	61.20	61.30	61.20	+0.90	1	517
10:21:09	61.20	61.30	61.30	+1.00	8	516
10:19:15	61.20	61.30	61.20	+0.90	1	508
10:19:06	61.20	61.30	61.20	+0.90	1	507
10:19:02	61.20	61.30	61.20	+0.90	1	506
10:18:57	61.20	61.30	61.20	+0.90	1	505
10:18:44	61.20	61.30	61.20	+0.90	1	504
10:18:37	61.20	61.30	61.20	+0.90	1	503
10:17:43	61.20	61.30	61.30	+1.00	1	502
10:17:15	61.20	61.30	61.30	+1.00	1	501
10:13:53	61.20	61.30	61.30	+1.00	1	500
10:09:37	61.10	61.30	61.30	+1.00	1	499
10:06:37	61.10	61.30	61.30	+1.00	1	498
10:06:19	61.10	61.30	61.10	+0.80	2	497
10:06:08	61.20	61.30	61.20	+0.90	2	495
10:05:58	61.20	61.30	61.20	+0.90	1	493
10:04:32	61.30	61.40	61.30	+1.00	5	492
10:01:53	61.20	61.40	61.40	+1.10	1	487
09:59:04	61.30	61.50	61.50	+1.20	1	486
09:58:58	61.20	61.40	61.40	+1.10	1	485
09:58:51	61.10	61.30	61.30	+1.00	2	484
09:57:54	61.20	61.40	61.40	+1.10	1	482
09:57:37	61.10	61.40	61.40	+1.10	1	481
09:57:08	61.30	61.40	61.30	+1.00	1	480
09:56:38	61.40	61.50	61.40	+1.10	1	479
09:56:38	61.30	61.40	61.40	+1.10	2	478
09:54:54	61.30	61.40	61.40	+1.10	1	476
09:54:51	61.30	61.40	61.40	+1.10	1	475
09:54:47	61.30	61.40	61.40	+1.10	1	474
09:53:59	61.30	61.40	61.40	+1.10	1	473
09:53:49	61.20	61.30	61.30	+1.00	1	472
09:52:44	61.20	61.30	61.20	+0.90	1	471
09:50:07	61.10	61.20	61.20	+0.90	1	470
09:50:06	61.00	61.10	61.10	+0.80	5	469
09:48:00	61.00	61.10	61.00	+0.70	1	464
09:46:33	61.00	61.10	61.00	+0.70	1	463
09:45:25	60.90	61.00	61.00	+0.70	1	462
09:45:17	60.90	61.00	61.00	+0.70	1	461
09:45:06	60.90	61.00	61.00	+0.70	1	460
09:45:01	60.90	61.00	61.00	+0.70	1	459
09:45:00	61.00	61.10	61.00	+0.70	1	458
09:44:57	61.00	61.10	61.00	+0.70	1	457
09:44:50	61.00	61.10	61.00	+0.70	1	456
09:43:57	61.10	61.20	61.10	+0.80	5	455
09:43:57	61.10	61.20	61.10	+0.80	1	450
09:42:44	61.00	61.10	61.10	+0.80	1	449
09:42:44	61.10	61.20	61.10	+0.80	5	448
09:42:21	61.10	61.20	61.10	+0.80	1	443
09:40:09	61.10	61.20	61.10	+0.80	3	442
09:39:57	61.10	61.20	61.10	+0.80	1	439
09:39:30	61.10	61.20	61.10	+0.80	1	438
09:39:11	61.10	61.20	61.10	+0.80	2	437
09:37:56	61.20	61.30	61.20	+0.90	2	435
09:37:56	61.20	61.30	61.20	+0.90	3	433
09:37:40	61.30	61.40	61.30	+1.00	12	430
09:37:40	61.30	61.40	61.30	+1.00	1	418
09:37:18	61.30	61.40	61.30	+1.00	1	417
09:37:00	61.30	61.40	61.30	+1.00	3	416
09:36:50	61.30	61.40	61.30	+1.00	2	413
09:36:37	61.30	61.40	61.30	+1.00	3	411
09:33:11	61.30	61.40	61.40	+1.10	1	408
09:32:25	61.30	61.40	61.30	+1.00	1	407
09:32:15	61.30	61.40	61.40	+1.10	1	406
09:31:52	61.30	61.40	61.30	+1.00	5	405
09:31:52	61.30	61.40	61.40	+1.10	1	400
09:31:48	61.30	61.40	61.40	+1.10	1	399
09:30:52	61.30	61.40	61.40	+1.10	1	398
09:30:12	61.30	61.40	61.30	+1.00	1	397
09:29:58	61.20	61.30	61.30	+1.00	1	396
09:28:12	61.20	61.30	61.30	+1.00	1	395
09:25:37	61.20	61.40	61.40	+1.10	2	394
09:25:06	61.20	61.30	61.30	+1.00	2	392
09:25:05	61.30	61.40	61.30	+1.00	3	390
09:24:22	61.30	61.40	61.30	+1.00	1	387
09:23:50	61.40	61.50	61.40	+1.10	6	386
09:20:47	61.30	61.40	61.40	+1.10	1	380
09:20:25	61.30	61.40	61.40	+1.10	1	379
09:20:13	61.30	61.40	61.30	+1.00	1	378
09:19:19	61.30	61.40	61.30	+1.00	2	377
09:18:16	61.30	61.60	61.30	+1.00	1	375
09:17:36	61.40	61.60	61.40	+1.10	1	374
09:17:03	61.40	61.60	61.40	+1.10	3	373
09:16:38	61.40	61.50	61.50	+1.20	1	370
09:16:06	61.30	61.50	61.50	+1.20	3	369
09:16:06	61.30	61.50	61.50	+1.20	2	366
09:16:06	61.50	61.80	61.50	+1.20	5	364
09:15:59	61.70	61.80	61.70	+1.40	2	359
09:15:27	61.80	61.90	61.80	+1.50	1	357
09:14:33	61.80	61.90	61.80	+1.50	1	356
09:14:28	61.80	61.90	61.80	+1.50	1	355
09:14:14	61.80	62.00	61.80	+1.50	1	354
09:13:50	62.00	62.10	62.00	+1.70	1	353
09:13:49	62.00	62.10	62.00	+1.70	1	352
09:13:48	62.00	62.10	62.00	+1.70	1	351
09:13:44	62.00	62.10	62.00	+1.70	1	350
09:13:38	62.00	62.10	62.00	+1.70	1	349
09:12:34	62.00	62.10	62.10	+1.80	1	348
09:12:17	62.00	62.10	62.10	+1.80	1	347
09:12:12	62.10	62.20	62.10	+1.80	3	346
09:11:20	62.30	62.40	62.30	+2.00	2	343
09:11:20	62.30	62.40	62.30	+2.00	1	341
09:11:18	62.30	62.40	62.30	+2.00	1	340
09:11:15	62.30	62.40	62.30	+2.00	1	339
09:11:11	62.30	62.40	62.30	+2.00	1	338
09:11:08	62.30	62.40	62.40	+2.10	3	337
09:11:00	62.20	62.30	62.40	+2.10	1	334
09:11:00	62.20	62.30	62.30	+2.00	1	333
09:11:00	62.20	62.30	62.30	+2.00	2	332
09:10:59	62.20	62.30	62.30	+2.00	1	330
09:10:56	62.20	62.30	62.30	+2.00	5	329
09:10:45	62.20	62.30	62.30	+2.00	2	324
09:10:37	62.10	62.20	62.20	+1.90	2	322
09:10:32	62.10	62.20	62.20	+1.90	3	320
09:10:30	62.10	62.20	62.20	+1.90	1	317
09:10:24	62.10	62.20	62.20	+1.90	1	316
09:10:15	62.10	62.20	62.20	+1.90	4	315
09:10:11	62.10	62.20	62.20	+1.90	2	311
09:10:06	62.00	62.10	62.10	+1.80	1	309
09:10:05	62.00	62.10	62.10	+1.80	3	308
09:10:05	62.00	62.10	62.10	+1.80	3	305
09:10:05	62.00	62.10	62.10	+1.80	3	302
09:10:05	61.90	62.00	62.00	+1.70	34	299
09:10:04	61.80	61.90	61.90	+1.60	7	265
09:10:04	61.80	61.90	61.90	+1.60	13	258
09:10:04	61.70	61.80	61.90	+1.60	5	245
09:10:04	61.70	61.80	61.80	+1.50	5	240
09:09:12	61.70	61.80	61.80	+1.50	1	235
09:09:05	61.70	61.80	61.80	+1.50	1	234
09:09:05	61.60	61.80	61.80	+1.50	4	233
09:09:05	61.50	61.70	61.70	+1.40	4	229
09:08:52	61.50	61.70	61.50	+1.20	1	225
09:08:52	61.30	61.50	61.50	+1.20	3	224
09:08:47	61.40	61.50	61.40	+1.10	1	221
09:08:24	61.50	61.60	61.50	+1.20	1	220
09:08:03	61.60	61.70	61.60	+1.30	5	219
09:08:02	61.60	61.70	61.60	+1.30	1	214
09:06:18	61.70	61.80	61.70	+1.40	1	213
09:06:12	61.60	61.80	61.90	+1.60	4	212
09:06:12	61.60	61.80	61.80	+1.50	6	208
09:05:57	61.70	61.80	61.70	+1.40	2	202
09:05:50	61.70	61.80	61.70	+1.40	2	200
09:05:50	61.70	61.80	61.70	+1.40	2	198
09:05:50	61.70	61.90	61.70	+1.40	1	196
09:05:37	61.70	61.80	61.80	+1.50	1	195
09:05:26	61.70	61.80	61.80	+1.50	1	194
09:05:19	61.70	61.80	61.80	+1.50	1	193
09:04:54	61.60	61.70	61.60	+1.30	1	192
09:04:54	61.70	61.80	61.70	+1.40	2	191
09:04:37	61.60	61.90	61.60	+1.30	2	189
09:04:33	61.50	61.80	61.90	+1.60	8	187
09:04:33	61.50	61.80	61.80	+1.50	2	179
09:04:12	61.30	61.60	61.80	+1.50	1	177
09:04:12	61.30	61.60	61.70	+1.40	1	176
09:04:12	61.30	61.60	61.60	+1.30	2	175
09:04:07	61.40	61.60	61.30	+1.00	1	173
09:04:07	61.40	61.60	61.40	+1.10	1	172
09:04:07	61.20	61.30	61.60	+1.30	1	171
09:04:07	61.20	61.30	61.50	+1.20	3	170
09:04:07	61.20	61.30	61.40	+1.10	4	167
09:04:07	61.20	61.30	61.30	+1.00	2	163
09:03:52	61.10	61.20	61.20	+0.90	2	161
09:03:43	61.10	61.20	61.20	+0.90	1	159
09:03:35	61.20	61.40	61.20	+0.90	1	158
09:03:21	61.40	61.50	61.20	+0.90	1	157
09:03:21	61.40	61.50	61.30	+1.00	4	156
09:03:21	61.40	61.50	61.40	+1.10	3	152
09:03:09	61.40	61.60	61.40	+1.10	2	149
09:02:34	61.40	61.60	61.40	+1.10	1	147
09:02:31	61.40	61.60	61.60	+1.30	1	146
09:02:26	61.40	61.60	61.40	+1.10	1	145
09:02:15	61.60	61.70	61.60	+1.30	1	144
09:02:00	61.60	61.70	61.70	+1.40	1	143
09:01:54	61.60	61.70	61.70	+1.40	1	142
09:01:52	61.60	61.80	61.60	+1.30	1	141
09:01:37	61.50	61.60	61.60	+1.30	1	140
09:01:37	61.40	61.60	61.60	+1.30	1	139
09:01:27	61.70	61.90	61.70	+1.40	1	138
09:01:22	61.80	62.00	61.80	+1.50	1	137
09:01:20	61.80	61.90	61.90	+1.60	1	136
09:01:11	61.90	62.00	61.90	+1.60	1	135
09:01:08	61.90	62.00	62.00	+1.70	1	134
09:00:55	62.00	62.10	62.00	+1.70	1	133
09:00:54	62.00	62.10	62.00	+1.70	1	132
09:00:52	62.00	62.10	62.00	+1.70	1	131
09:00:51	62.00	62.10	62.10	+1.80	1	130
09:00:46	62.10	62.20	62.10	+1.80	2	129
09:00:40	62.00	62.10	62.10	+1.80	1	127
09:00:38	62.00	62.10	62.10	+1.80	1	126
09:00:35	62.00	62.10	62.10	+1.80	1	125
09:00:33	61.90	62.00	62.00	+1.70	5	124
09:00:32	61.90	62.00	62.00	+1.70	3	119
09:00:32	61.90	62.00	62.00	+1.70	4	116
09:00:32	61.90	62.00	62.00	+1.70	1	112
09:00:32	61.90	62.00	62.00	+1.70	7	111
09:00:32	61.80	61.90	61.90	+1.60	8	104
09:00:32	61.80	61.90	61.90	+1.60	1	96
09:00:32	61.80	61.90	61.90	+1.60	1	95
09:00:31	61.80	61.90	61.90	+1.60	1	94
09:00:31	61.80	61.90	61.90	+1.60	1	93
09:00:31	61.80	61.90	61.90	+1.60	1	92
09:00:30	61.70	61.90	61.90	+1.60	1	91
09:00:30	61.70	61.90	61.90	+1.60	1	90
09:00:29	61.70	61.90	61.90	+1.60	1	89
09:00:28	61.70	61.80	61.80	+1.50	16	88
09:00:28	61.50	61.70	61.70	+1.40	4	72
09:00:28	61.60	61.70	61.60	+1.30	2	68
09:00:22	61.60	61.70	61.60	+1.30	1	66
09:00:19	61.60	61.70	61.60	+1.30	1	65
09:00:19	--	--	61.70	+1.40	64	64

　

其他人也逛...

萬家福/樂家康10000元好禮即享券(餘額型)

PChome 購物儲值1,000元

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

麥當勞薯條(中)即享券

【享樂券】統一超商50元虛擬商品卡_電子憑證

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

MyCard 3290點虛擬點數卡

萬家福10000元通用電子票券_電子憑證

羅技 G304 電競滑鼠

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

【Hermes 愛馬仕】大地男性淡香水 100ml

麥當勞大麥克好禮即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

高端腸病毒疫苗進軍越南　拚今...

國銀數位存款帳戶6月底達3024萬...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資買超110億元　搶進力積電逾...
‧鴻海第2季獲利599億元同期高　...
‧美利達上半年每股賺2.15元　高...

加密貨幣

比特幣BTC	63399.00	-511.18	-0.80%
以太幣ETH	1890.84	19.58	1.05%
瑞波幣XRP	1.01	0.00	-0.15%
比特幣現金BCH	213.55	0.44	0.20%
萊特幣LTC	45.09	-0.02	-0.04%
卡達幣ADA	0.183035	-0.01	-4.20%
波場幣TRX	0.335479	0.00	1.49%
恆星幣XLM	0.159583	0.00	-1.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。