建 碁  (3046) 電腦/周邊設備 上市 宏碁集團

62.30 ▲+2.00 +3.32% 0.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 1,095 62.20 1 62.30 28 61.70 62.40 61.00 60.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0062.2062.3062.30+2.0021095
13:30:0062.2062.3062.30+2.001131093
13:24:2561.9062.0061.90+1.602980
13:24:2261.9062.0062.00+1.701978
13:24:1161.9062.0062.00+1.701977
13:24:0261.9062.0062.00+1.701976
13:23:0461.8061.9061.90+1.608975
13:22:5661.8061.9061.90+1.602967
13:22:0661.8061.9061.90+1.601965
13:21:0461.8061.9061.90+1.601964
13:19:1961.8061.9061.90+1.602963
13:19:1661.8061.9061.90+1.603961
13:19:1061.8061.9061.90+1.605958
13:17:1861.8061.9061.80+1.501953
13:16:4061.8061.9061.80+1.501952
13:16:3161.8061.9061.80+1.502951
13:14:4861.8061.9061.80+1.501949
13:14:4861.8061.9061.80+1.501948
13:14:3061.8061.9061.80+1.501947
13:14:2361.8061.9061.80+1.501946
13:13:5561.8061.9061.80+1.501945
13:13:2361.8061.9061.90+1.602944
13:13:2261.8061.9061.80+1.501942
13:11:4261.8061.9061.90+1.601941
13:11:3961.8061.9061.90+1.601940
13:10:3861.8061.9061.90+1.601939
13:09:0761.8061.9061.90+1.601938
13:08:3161.9062.0061.90+1.606937
13:08:2561.9062.0061.90+1.601931
13:08:2161.9062.0061.90+1.601930
13:08:0961.9062.0061.90+1.604929
13:07:2861.9062.0061.90+1.602925
13:07:1461.9062.0061.90+1.601923
13:06:0561.8061.9061.90+1.601922
13:06:0361.8061.9061.90+1.609921
13:06:0361.8061.9061.90+1.601912
13:03:5961.8061.9061.80+1.501911
13:03:5761.8061.9061.90+1.601910
13:02:1361.8061.9061.90+1.602909
13:01:4161.8061.9061.80+1.501907
13:01:4061.8061.9061.90+1.604906
13:00:3861.7061.9061.70+1.402902
13:00:1461.8061.9061.80+1.505900
12:59:5461.7061.8061.80+1.5020895
12:58:5261.7061.8061.70+1.402875
12:58:3061.7061.8061.70+1.402873
12:58:0761.6061.7061.70+1.4010871
12:57:3661.6061.8061.80+1.501861
12:57:2061.6061.7061.70+1.401860
12:56:0761.6061.7061.70+1.401859
12:55:0961.6061.7061.70+1.401858
12:55:0561.6061.7061.70+1.402857
12:52:4461.6061.7061.60+1.301855
12:52:3561.6061.7061.60+1.301854
12:51:4461.7061.8061.70+1.401853
12:50:4261.7061.8061.70+1.403852
12:49:4261.5061.7061.70+1.402849
12:49:2261.6061.7061.60+1.301847
12:49:0861.6061.7061.60+1.301846
12:48:5561.6061.7061.60+1.301845
12:47:3961.6061.7061.70+1.401844
12:46:3061.6061.7061.70+1.401843
12:42:2761.5061.7061.70+1.401842
12:40:3161.7061.8061.70+1.401841
12:40:3161.7061.8061.50+1.201840
12:40:3161.7061.8061.60+1.301839
12:40:3161.7061.8061.70+1.402838
12:39:3161.6061.7061.70+1.401836
12:39:3161.6061.7061.70+1.402835
12:37:3361.7061.8061.70+1.406833
12:37:2161.7061.8061.70+1.405827
12:36:3261.7061.8061.70+1.401822
12:36:1161.7061.8061.70+1.401821
12:34:2561.6061.7061.70+1.401820
12:34:1661.6061.7061.70+1.401819
12:31:4161.5061.6061.60+1.301818
12:31:1261.5061.6061.50+1.201817
12:30:4661.4061.6061.40+1.102816
12:30:2861.4061.5061.50+1.201814
12:30:2161.4061.5061.50+1.2010813
12:29:5261.4061.5061.50+1.201803
12:28:5761.4061.5061.50+1.202802
12:28:0061.4061.5061.40+1.101800
12:27:5861.4061.5061.40+1.102799
12:26:2161.4061.5061.40+1.101797
12:25:1861.4061.5061.40+1.101796
12:25:1361.4061.5061.40+1.101795
12:23:3661.4061.6061.60+1.301794
12:23:3461.4061.5061.50+1.201793
12:23:2761.4061.5061.50+1.201792
12:20:4461.5061.6061.50+1.202791
12:20:2261.5061.6061.50+1.201789
12:19:5961.5061.6061.60+1.301788
12:19:3961.5061.6061.60+1.302787
12:17:2561.5061.6061.60+1.301785
12:12:4361.4061.5061.50+1.201784
12:10:2061.5061.7061.50+1.201783
12:10:1661.5061.6061.60+1.302782
12:10:0161.5061.6061.50+1.204780
12:09:2961.6061.7061.60+1.306776
12:09:2561.6061.7061.70+1.401770
12:08:2461.7061.8061.70+1.407769
12:08:2261.7061.8061.70+1.402762
12:08:0961.7061.8061.70+1.401760
12:08:0461.6061.8061.60+1.301759
12:08:0461.6061.8061.60+1.301758
12:08:0461.7061.8061.70+1.404757
12:06:2161.7061.8061.70+1.401753
12:05:0061.7061.8061.70+1.401752
12:03:2061.7061.8061.80+1.501751
12:00:1961.7061.8061.80+1.501750
11:56:2361.8061.9061.80+1.501749
11:53:2462.0062.1062.00+1.702748
11:53:1162.0062.1062.00+1.701746
11:52:4262.0062.1062.00+1.701745
11:52:2962.0062.1062.00+1.701744
11:51:2362.1062.2062.10+1.803743
11:51:1962.1062.2062.10+1.801740
11:51:1762.0062.1062.10+1.801739
11:51:1761.9062.1062.10+1.8010738
11:51:1061.9062.1062.10+1.802728
11:51:1061.7061.9062.00+1.7036726
11:51:1061.7061.9061.90+1.604690
11:51:0661.6061.8061.80+1.501686
11:51:0061.6061.7061.70+1.401685
11:51:0061.4061.7061.70+1.4010684
11:50:3961.3061.5061.70+1.401674
11:50:3961.3061.5061.60+1.305673
11:50:3961.3061.5061.50+1.204668
11:45:4661.3061.4061.40+1.101664
11:42:2461.2061.4061.40+1.101663
11:41:5161.2061.5061.20+0.901662
11:41:0461.2061.3061.30+1.001661
11:39:5161.3061.5061.20+0.902660
11:39:5161.3061.5061.30+1.003658
11:32:3261.6061.7061.60+1.301655
11:32:1461.7061.8061.70+1.406654
11:31:1161.7061.9061.90+1.601648
11:31:1061.7061.8061.80+1.502647
11:31:1061.6061.8061.80+1.5013645
11:31:1061.6061.8061.80+1.502632
11:31:0961.5061.6061.60+1.301630
11:31:0961.4061.5061.50+1.2013629
11:31:0961.3061.4061.40+1.102616
11:31:0961.2061.3061.40+1.1042614
11:31:0961.2061.3061.30+1.008572
11:30:1961.2061.3061.30+1.001564
11:29:0461.2061.3061.20+0.901563
11:25:2461.2061.3061.20+0.901562
11:18:2461.2061.3061.20+0.902561
11:18:0261.2061.3061.20+0.901559
11:15:5361.2061.3061.30+1.001558
11:13:4061.3061.4061.30+1.001557
11:12:5261.3061.4061.30+1.001556
11:09:2161.3061.4061.30+1.002555
11:08:2261.3061.4061.30+1.001553
11:06:2661.3061.4061.40+1.101552
11:00:1361.3061.4061.40+1.101551
10:52:4361.3061.4061.30+1.001550
10:47:5261.3061.4061.30+1.001549
10:45:4761.2061.3061.30+1.004548
10:44:0061.2061.3061.20+0.901544
10:43:4161.2061.3061.20+0.901543
10:40:3861.3061.4061.30+1.002542
10:36:4061.3061.4061.30+1.002540
10:36:2761.3061.4061.40+1.101538
10:29:1361.2061.4061.40+1.101537
10:29:0361.2061.4061.40+1.101536
10:28:1561.4061.5061.40+1.101535
10:28:1461.4061.5061.40+1.101534
10:27:1161.4061.5061.50+1.201533
10:27:0361.3061.5061.50+1.201532
10:26:4761.3061.4061.40+1.108531
10:26:4761.3061.4061.40+1.102523
10:26:3861.2061.3061.30+1.001521
10:26:3861.2061.3061.30+1.002520
10:24:0061.2061.3061.20+0.901518
10:23:5561.2061.3061.20+0.901517
10:21:0961.2061.3061.30+1.008516
10:19:1561.2061.3061.20+0.901508
10:19:0661.2061.3061.20+0.901507
10:19:0261.2061.3061.20+0.901506
10:18:5761.2061.3061.20+0.901505
10:18:4461.2061.3061.20+0.901504
10:18:3761.2061.3061.20+0.901503
10:17:4361.2061.3061.30+1.001502
10:17:1561.2061.3061.30+1.001501
10:13:5361.2061.3061.30+1.001500
10:09:3761.1061.3061.30+1.001499
10:06:3761.1061.3061.30+1.001498
10:06:1961.1061.3061.10+0.802497
10:06:0861.2061.3061.20+0.902495
10:05:5861.2061.3061.20+0.901493
10:04:3261.3061.4061.30+1.005492
10:01:5361.2061.4061.40+1.101487
09:59:0461.3061.5061.50+1.201486
09:58:5861.2061.4061.40+1.101485
09:58:5161.1061.3061.30+1.002484
09:57:5461.2061.4061.40+1.101482
09:57:3761.1061.4061.40+1.101481
09:57:0861.3061.4061.30+1.001480
09:56:3861.4061.5061.40+1.101479
09:56:3861.3061.4061.40+1.102478
09:54:5461.3061.4061.40+1.101476
09:54:5161.3061.4061.40+1.101475
09:54:4761.3061.4061.40+1.101474
09:53:5961.3061.4061.40+1.101473
09:53:4961.2061.3061.30+1.001472
09:52:4461.2061.3061.20+0.901471
09:50:0761.1061.2061.20+0.901470
09:50:0661.0061.1061.10+0.805469
09:48:0061.0061.1061.00+0.701464
09:46:3361.0061.1061.00+0.701463
09:45:2560.9061.0061.00+0.701462
09:45:1760.9061.0061.00+0.701461
09:45:0660.9061.0061.00+0.701460
09:45:0160.9061.0061.00+0.701459
09:45:0061.0061.1061.00+0.701458
09:44:5761.0061.1061.00+0.701457
09:44:5061.0061.1061.00+0.701456
09:43:5761.1061.2061.10+0.805455
09:43:5761.1061.2061.10+0.801450
09:42:4461.0061.1061.10+0.801449
09:42:4461.1061.2061.10+0.805448
09:42:2161.1061.2061.10+0.801443
09:40:0961.1061.2061.10+0.803442
09:39:5761.1061.2061.10+0.801439
09:39:3061.1061.2061.10+0.801438
09:39:1161.1061.2061.10+0.802437
09:37:5661.2061.3061.20+0.902435
09:37:5661.2061.3061.20+0.903433
09:37:4061.3061.4061.30+1.0012430
09:37:4061.3061.4061.30+1.001418
09:37:1861.3061.4061.30+1.001417
09:37:0061.3061.4061.30+1.003416
09:36:5061.3061.4061.30+1.002413
09:36:3761.3061.4061.30+1.003411
09:33:1161.3061.4061.40+1.101408
09:32:2561.3061.4061.30+1.001407
09:32:1561.3061.4061.40+1.101406
09:31:5261.3061.4061.30+1.005405
09:31:5261.3061.4061.40+1.101400
09:31:4861.3061.4061.40+1.101399
09:30:5261.3061.4061.40+1.101398
09:30:1261.3061.4061.30+1.001397
09:29:5861.2061.3061.30+1.001396
09:28:1261.2061.3061.30+1.001395
09:25:3761.2061.4061.40+1.102394
09:25:0661.2061.3061.30+1.002392
09:25:0561.3061.4061.30+1.003390
09:24:2261.3061.4061.30+1.001387
09:23:5061.4061.5061.40+1.106386
09:20:4761.3061.4061.40+1.101380
09:20:2561.3061.4061.40+1.101379
09:20:1361.3061.4061.30+1.001378
09:19:1961.3061.4061.30+1.002377
09:18:1661.3061.6061.30+1.001375
09:17:3661.4061.6061.40+1.101374
09:17:0361.4061.6061.40+1.103373
09:16:3861.4061.5061.50+1.201370
09:16:0661.3061.5061.50+1.203369
09:16:0661.3061.5061.50+1.202366
09:16:0661.5061.8061.50+1.205364
09:15:5961.7061.8061.70+1.402359
09:15:2761.8061.9061.80+1.501357
09:14:3361.8061.9061.80+1.501356
09:14:2861.8061.9061.80+1.501355
09:14:1461.8062.0061.80+1.501354
09:13:5062.0062.1062.00+1.701353
09:13:4962.0062.1062.00+1.701352
09:13:4862.0062.1062.00+1.701351
09:13:4462.0062.1062.00+1.701350
09:13:3862.0062.1062.00+1.701349
09:12:3462.0062.1062.10+1.801348
09:12:1762.0062.1062.10+1.801347
09:12:1262.1062.2062.10+1.803346
09:11:2062.3062.4062.30+2.002343
09:11:2062.3062.4062.30+2.001341
09:11:1862.3062.4062.30+2.001340
09:11:1562.3062.4062.30+2.001339
09:11:1162.3062.4062.30+2.001338
09:11:0862.3062.4062.40+2.103337
09:11:0062.2062.3062.40+2.101334
09:11:0062.2062.3062.30+2.001333
09:11:0062.2062.3062.30+2.002332
09:10:5962.2062.3062.30+2.001330
09:10:5662.2062.3062.30+2.005329
09:10:4562.2062.3062.30+2.002324
09:10:3762.1062.2062.20+1.902322
09:10:3262.1062.2062.20+1.903320
09:10:3062.1062.2062.20+1.901317
09:10:2462.1062.2062.20+1.901316
09:10:1562.1062.2062.20+1.904315
09:10:1162.1062.2062.20+1.902311
09:10:0662.0062.1062.10+1.801309
09:10:0562.0062.1062.10+1.803308
09:10:0562.0062.1062.10+1.803305
09:10:0562.0062.1062.10+1.803302
09:10:0561.9062.0062.00+1.7034299
09:10:0461.8061.9061.90+1.607265
09:10:0461.8061.9061.90+1.6013258
09:10:0461.7061.8061.90+1.605245
09:10:0461.7061.8061.80+1.505240
09:09:1261.7061.8061.80+1.501235
09:09:0561.7061.8061.80+1.501234
09:09:0561.6061.8061.80+1.504233
09:09:0561.5061.7061.70+1.404229
09:08:5261.5061.7061.50+1.201225
09:08:5261.3061.5061.50+1.203224
09:08:4761.4061.5061.40+1.101221
09:08:2461.5061.6061.50+1.201220
09:08:0361.6061.7061.60+1.305219
09:08:0261.6061.7061.60+1.301214
09:06:1861.7061.8061.70+1.401213
09:06:1261.6061.8061.90+1.604212
09:06:1261.6061.8061.80+1.506208
09:05:5761.7061.8061.70+1.402202
09:05:5061.7061.8061.70+1.402200
09:05:5061.7061.8061.70+1.402198
09:05:5061.7061.9061.70+1.401196
09:05:3761.7061.8061.80+1.501195
09:05:2661.7061.8061.80+1.501194
09:05:1961.7061.8061.80+1.501193
09:04:5461.6061.7061.60+1.301192
09:04:5461.7061.8061.70+1.402191
09:04:3761.6061.9061.60+1.302189
09:04:3361.5061.8061.90+1.608187
09:04:3361.5061.8061.80+1.502179
09:04:1261.3061.6061.80+1.501177
09:04:1261.3061.6061.70+1.401176
09:04:1261.3061.6061.60+1.302175
09:04:0761.4061.6061.30+1.001173
09:04:0761.4061.6061.40+1.101172
09:04:0761.2061.3061.60+1.301171
09:04:0761.2061.3061.50+1.203170
09:04:0761.2061.3061.40+1.104167
09:04:0761.2061.3061.30+1.002163
09:03:5261.1061.2061.20+0.902161
09:03:4361.1061.2061.20+0.901159
09:03:3561.2061.4061.20+0.901158
09:03:2161.4061.5061.20+0.901157
09:03:2161.4061.5061.30+1.004156
09:03:2161.4061.5061.40+1.103152
09:03:0961.4061.6061.40+1.102149
09:02:3461.4061.6061.40+1.101147
09:02:3161.4061.6061.60+1.301146
09:02:2661.4061.6061.40+1.101145
09:02:1561.6061.7061.60+1.301144
09:02:0061.6061.7061.70+1.401143
09:01:5461.6061.7061.70+1.401142
09:01:5261.6061.8061.60+1.301141
09:01:3761.5061.6061.60+1.301140
09:01:3761.4061.6061.60+1.301139
09:01:2761.7061.9061.70+1.401138
09:01:2261.8062.0061.80+1.501137
09:01:2061.8061.9061.90+1.601136
09:01:1161.9062.0061.90+1.601135
09:01:0861.9062.0062.00+1.701134
09:00:5562.0062.1062.00+1.701133
09:00:5462.0062.1062.00+1.701132
09:00:5262.0062.1062.00+1.701131
09:00:5162.0062.1062.10+1.801130
09:00:4662.1062.2062.10+1.802129
09:00:4062.0062.1062.10+1.801127
09:00:3862.0062.1062.10+1.801126
09:00:3562.0062.1062.10+1.801125
09:00:3361.9062.0062.00+1.705124
09:00:3261.9062.0062.00+1.703119
09:00:3261.9062.0062.00+1.704116
09:00:3261.9062.0062.00+1.701112
09:00:3261.9062.0062.00+1.707111
09:00:3261.8061.9061.90+1.608104
09:00:3261.8061.9061.90+1.60196
09:00:3261.8061.9061.90+1.60195
09:00:3161.8061.9061.90+1.60194
09:00:3161.8061.9061.90+1.60193
09:00:3161.8061.9061.90+1.60192
09:00:3061.7061.9061.90+1.60191
09:00:3061.7061.9061.90+1.60190
09:00:2961.7061.9061.90+1.60189
09:00:2861.7061.8061.80+1.501688
09:00:2861.5061.7061.70+1.40472
09:00:2861.6061.7061.60+1.30268
09:00:2261.6061.7061.60+1.30166
09:00:1961.6061.7061.60+1.30165
09:00:19----61.70+1.406464
 
加密貨幣
比特幣BTC 63399.00 -511.18 -0.80%
以太幣ETH 1890.84 19.58 1.05%
瑞波幣XRP 1.01 0.00 -0.15%
比特幣現金BCH 213.55 0.44 0.20%
萊特幣LTC 45.09 -0.02 -0.04%
卡達幣ADA 0.183035 -0.01 -4.20%
波場幣TRX 0.335479 0.00 1.49%
恆星幣XLM 0.159583 0.00 -1.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。