訊 舟  (3047) 通信網路業 上市

14.35 ▼-0.10 -0.69% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 796 14.35 8 14.40 7 14.45 14.45 14.25 14.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.3514.4014.35-0.102796
13:30:0014.3514.4014.35-0.1062794
13:24:4914.3014.3514.30-0.151732
13:24:4514.3014.3514.30-0.1520731
13:24:2014.3014.3514.30-0.151711
13:22:5914.3014.3514.30-0.151710
13:22:5414.3014.3514.30-0.151709
13:22:5414.3014.3514.30-0.152708
13:22:5414.3014.3514.35-0.1015706
13:22:5414.3514.4014.35-0.1015691
13:22:4814.3514.4014.35-0.101676
13:22:4214.3514.4014.35-0.101675
13:22:4014.3514.4014.35-0.103674
13:22:4014.3514.4014.35-0.102671
13:21:5514.3514.4014.35-0.1019669
13:21:3714.3514.4014.35-0.101650
13:21:3714.3514.4014.40-0.051649
13:20:2714.3514.4014.35-0.101648
13:18:5514.3514.4014.40-0.051647
13:18:5414.3514.4014.35-0.101646
13:16:5214.3514.4014.40-0.052645
13:16:1414.3514.4014.35-0.101643
13:15:3014.3514.4014.35-0.103642
13:13:4614.3514.4014.35-0.105639
13:13:0214.3514.4014.35-0.101634
13:11:2614.3514.4014.35-0.101633
13:09:3214.3514.4014.35-0.107632
13:09:2214.3514.4014.35-0.102625
13:06:3414.3514.4014.35-0.102623
13:03:4114.3514.4014.40-0.051621
12:58:1614.3514.4014.40-0.051620
12:56:5814.3514.4014.40-0.051619
12:53:4514.3514.4014.40-0.0518618
12:49:0314.3514.4014.35-0.101600
12:46:3414.3514.4014.35-0.102599
12:46:3314.3514.4014.35-0.101597
12:45:5814.3514.4014.35-0.102596
12:45:1214.3514.4014.35-0.101594
12:40:3914.3514.4014.40-0.051593
12:39:3014.3514.4014.40-0.054592
12:35:5814.3514.4014.35-0.101588
12:33:0014.3514.4014.35-0.101587
12:32:4814.3514.4014.35-0.103586
12:28:1514.3514.4014.35-0.101583
12:26:1714.3514.4014.35-0.101582
12:23:5014.3514.4014.35-0.101581
12:19:3914.3514.4014.35-0.101580
12:18:0214.3514.4014.35-0.101579
12:16:0314.3514.4014.40-0.051578
12:05:2214.3514.4514.4501577
12:05:2014.3514.4514.35-0.102576
12:05:0414.3514.4014.40-0.057574
12:04:5914.3514.4014.35-0.108567
12:04:1814.3514.4014.35-0.101559
11:59:1314.4014.4514.35-0.1011558
11:59:1314.4014.4514.40-0.059547
11:58:5914.4014.4514.40-0.051538
11:56:2514.4014.4514.40-0.051537
11:52:1514.4014.4514.40-0.051536
11:49:1214.4014.4514.40-0.053535
11:45:4414.4014.4514.40-0.051532
11:44:3214.4014.4514.40-0.052531
11:35:0314.4014.4514.4501529
11:25:0314.4014.5014.40-0.052528
11:22:3014.4514.5014.4505526
11:21:3214.4514.5014.4505521
11:21:1414.4514.5014.4505516
11:18:5214.4014.4514.4503511
11:18:5214.4014.4514.45010508
11:18:5014.4014.4514.45010498
11:09:0014.4014.4514.4501488
11:06:4814.3514.4014.40-0.052487
11:06:4814.4014.4514.40-0.058485
11:02:5514.4014.4514.45010477
11:00:2514.4014.4514.40-0.052467
10:56:1114.4014.4514.40-0.051465
10:55:2714.4014.4514.40-0.051464
10:55:1314.4014.4514.4502463
10:55:1314.4014.4514.45020461
10:51:2214.4014.4514.4501441
10:49:4014.4014.4514.45020440
10:48:5014.4014.4514.40-0.058420
10:47:2314.4014.4514.40-0.051412
10:45:4814.4014.4514.40-0.053411
10:45:3514.4014.4514.40-0.052408
10:42:3614.3514.4514.35-0.103406
10:41:2014.3514.4014.40-0.0511403
10:41:2014.3514.4014.40-0.052392
10:41:2014.3514.4014.40-0.055390
10:40:1314.3514.4014.40-0.051385
10:40:0814.3514.4014.40-0.051384
10:37:3514.3514.4014.40-0.053383
10:33:0514.3514.4014.40-0.051380
10:31:4814.3014.3514.35-0.101379
10:31:3314.3014.3514.35-0.105378
10:27:5914.3014.3514.35-0.101373
10:26:4214.3014.3514.35-0.103372
10:26:2214.3014.3514.35-0.102369
10:26:2214.3014.3514.35-0.101367
10:26:0114.3014.3514.35-0.102366
10:22:2914.3014.3514.35-0.101364
10:20:5614.2514.3014.30-0.1517363
10:20:5614.2514.3014.30-0.153346
10:20:2214.2514.3514.35-0.102343
10:20:1014.2514.3014.30-0.1528341
10:20:0914.2514.3014.30-0.151313
10:17:3814.3014.3514.30-0.159312
10:13:1914.3014.3514.30-0.1516303
10:11:4814.3014.3514.35-0.105287
10:10:2614.2514.3014.30-0.151282
10:09:1414.2514.3014.35-0.104281
10:09:1414.2514.3014.30-0.151277
10:08:2114.2514.3514.25-0.203276
10:08:2114.2514.3014.30-0.153273
10:08:2114.2014.2514.25-0.202270
10:08:2114.2014.2514.25-0.2026268
10:08:1514.2514.3014.25-0.2012242
10:06:4714.2514.3514.25-0.203230
10:06:2914.3014.3514.25-0.2080227
10:06:2914.3014.3514.30-0.1510147
09:57:5414.2514.3514.25-0.201137
09:56:3614.3014.3514.25-0.2015136
09:56:3614.3014.3514.30-0.155121
09:55:1714.2514.3014.30-0.1517116
09:55:1714.2514.3014.30-0.15199
09:55:1314.2514.3014.30-0.15198
09:54:5814.2514.3014.30-0.151397
09:54:0314.2514.3014.30-0.15184
09:52:5114.3014.3514.30-0.152583
09:48:0714.3014.3514.30-0.15358
09:34:0214.3014.3514.30-0.15655
09:27:2514.3014.4014.30-0.15549
09:25:2514.3514.4014.35-0.10344
09:24:2114.3514.4014.35-0.10441
09:22:0714.3514.4014.35-0.10137
09:21:4514.3014.3514.35-0.10536
09:19:4614.3014.3514.35-0.10231
09:15:0514.3514.4014.35-0.10829
09:14:5814.3514.4514.35-0.10621
09:04:5614.3514.4514.35-0.10315
09:02:0814.3514.4514.35-0.10512
09:00:4614.4014.5014.40-0.0527
09:00:4614.4014.5014.40-0.0525
09:00:4614.4514.5014.45023
09:00:09----14.45011
 
加密貨幣
比特幣BTC 63745.07 -2,662.20 -4.01%
以太幣ETH 3118.43 -101.48 -3.15%
瑞波幣XRP 0.517867 -0.03 -5.01%
比特幣現金BCH 469.30 -36.14 -7.15%
萊特幣LTC 82.92 -2.19 -2.57%
卡達幣ADA 0.466671 -0.03 -6.70%
波場幣TRX 0.115506 0.00 1.97%
恆星幣XLM 0.112290 -0.01 -4.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。