24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
威力彩頭獎槓龜 下期獎金上看3.4億元
熱門
騰訊(00700.HK)回購120萬股 涉資5.03億元
更新報價
訊 舟
(3047)
通信網路業
上市
30.65
▼-0.70
-2.23%
1.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
4,979
30.65
58
30.75
19
31.95
31.95
30.55
31.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
30.65
30.75
30.65
-0.70
32
4979
13:30:00
30.65
30.75
30.65
-0.70
290
4947
13:24:48
30.60
30.65
30.65
-0.70
4
4657
13:24:44
30.60
30.65
30.60
-0.75
2
4653
13:24:43
30.55
30.60
30.60
-0.75
6
4651
13:24:40
30.55
30.60
30.55
-0.80
1
4645
13:24:40
30.55
30.60
30.60
-0.75
9
4644
13:24:38
30.55
30.60
30.55
-0.80
1
4635
13:24:27
30.55
30.60
30.55
-0.80
1
4634
13:24:17
30.55
30.60
30.55
-0.80
2
4633
13:24:14
30.55
30.60
30.55
-0.80
20
4631
13:24:07
30.55
30.60
30.60
-0.75
2
4611
13:24:03
30.55
30.60
30.55
-0.80
1
4609
13:24:00
30.55
30.60
30.60
-0.75
1
4608
13:23:59
30.55
30.60
30.60
-0.75
1
4607
13:23:57
30.55
30.60
30.55
-0.80
2
4606
13:23:52
30.55
30.60
30.55
-0.80
10
4604
13:23:47
30.55
30.60
30.60
-0.75
1
4594
13:23:45
30.55
30.60
30.55
-0.80
1
4593
13:23:43
30.55
30.60
30.55
-0.80
2
4592
13:23:39
30.55
30.60
30.55
-0.80
15
4590
13:23:31
30.55
30.60
30.55
-0.80
1
4575
13:23:13
30.55
30.60
30.55
-0.80
29
4574
13:23:03
30.55
30.60
30.55
-0.80
2
4545
13:22:59
30.55
30.60
30.60
-0.75
10
4543
13:22:42
30.55
30.60
30.55
-0.80
1
4533
13:22:34
30.55
30.60
30.60
-0.75
1
4532
13:22:31
30.55
30.60
30.55
-0.80
1
4531
13:22:30
30.55
30.60
30.60
-0.75
4
4530
13:22:29
30.55
30.60
30.60
-0.75
3
4526
13:22:24
30.55
30.60
30.60
-0.75
1
4523
13:22:21
30.55
30.60
30.55
-0.80
1
4522
13:22:21
30.55
30.60
30.55
-0.80
10
4521
13:22:20
30.55
30.60
30.60
-0.75
1
4511
13:22:17
30.55
30.60
30.60
-0.75
1
4510
13:22:10
30.55
30.60
30.55
-0.80
4
4509
13:22:07
30.55
30.60
30.60
-0.75
1
4505
13:22:04
30.55
30.60
30.55
-0.80
1
4504
13:21:48
30.55
30.60
30.60
-0.75
1
4503
13:21:47
30.55
30.60
30.60
-0.75
1
4502
13:21:43
30.55
30.60
30.60
-0.75
4
4501
13:21:41
30.55
30.60
30.55
-0.80
1
4497
13:21:34
30.55
30.60
30.60
-0.75
2
4496
13:21:33
30.55
30.60
30.60
-0.75
1
4494
13:21:33
30.55
30.60
30.60
-0.75
1
4493
13:21:30
30.55
30.60
30.60
-0.75
5
4492
13:21:25
30.55
30.60
30.60
-0.75
2
4487
13:21:23
30.60
30.65
30.55
-0.80
1
4485
13:21:23
30.60
30.65
30.60
-0.75
14
4484
13:21:21
30.60
30.65
30.65
-0.70
1
4470
13:21:19
30.60
30.65
30.60
-0.75
1
4469
13:20:57
30.60
30.65
30.65
-0.70
1
4468
13:20:45
30.60
30.65
30.65
-0.70
1
4467
13:20:40
30.55
30.60
30.60
-0.75
3
4466
13:20:28
30.60
30.65
30.60
-0.75
1
4463
13:20:15
30.55
30.60
30.60
-0.75
1
4462
13:20:13
30.55
30.65
30.55
-0.80
13
4461
13:20:11
30.55
30.60
30.60
-0.75
1
4448
13:20:00
30.55
30.60
30.60
-0.75
2
4447
13:19:58
30.55
30.60
30.55
-0.80
2
4445
13:19:54
30.55
30.60
30.60
-0.75
1
4443
13:19:53
30.55
30.60
30.60
-0.75
2
4442
13:19:47
30.55
30.60
30.60
-0.75
1
4440
13:19:45
30.55
30.60
30.55
-0.80
1
4439
13:19:45
30.55
30.60
30.55
-0.80
5
4438
13:19:44
30.55
30.60
30.60
-0.75
1
4433
13:19:42
30.55
30.60
30.55
-0.80
1
4432
13:19:41
30.55
30.60
30.55
-0.80
6
4431
13:19:30
30.55
30.65
30.55
-0.80
2
4425
13:19:29
30.60
30.65
30.60
-0.75
1
4423
13:19:27
30.55
30.65
30.55
-0.80
1
4422
13:19:27
30.55
30.60
30.60
-0.75
5
4421
13:19:27
30.55
30.60
30.60
-0.75
4
4416
13:19:27
30.60
30.65
30.60
-0.75
1
4412
13:19:16
30.55
30.60
30.60
-0.75
2
4411
13:19:16
30.60
30.65
30.60
-0.75
3
4409
13:19:09
30.60
30.65
30.60
-0.75
4
4406
13:19:08
30.60
30.65
30.60
-0.75
1
4402
13:19:05
30.60
30.65
30.60
-0.75
3
4401
13:19:02
30.60
30.65
30.60
-0.75
6
4398
13:19:02
30.60
30.65
30.60
-0.75
8
4392
13:19:02
30.60
30.65
30.60
-0.75
5
4384
13:18:58
30.60
30.65
30.60
-0.75
4
4379
13:18:58
30.60
30.65
30.60
-0.75
4
4375
13:18:55
30.60
30.65
30.60
-0.75
1
4371
13:18:53
30.60
30.65
30.60
-0.75
10
4370
13:18:50
30.60
30.65
30.60
-0.75
5
4360
13:18:47
30.60
30.65
30.60
-0.75
5
4355
13:18:46
30.60
30.65
30.65
-0.70
1
4350
13:18:44
30.60
30.65
30.60
-0.75
1
4349
13:18:33
30.60
30.65
30.60
-0.75
1
4348
13:18:28
30.60
30.65
30.60
-0.75
2
4347
13:18:25
30.60
30.65
30.60
-0.75
1
4345
13:18:23
30.60
30.65
30.65
-0.70
1
4344
13:18:14
30.60
30.65
30.65
-0.70
1
4343
13:18:01
30.60
30.65
30.65
-0.70
1
4342
13:17:58
30.65
30.70
30.65
-0.70
53
4341
13:17:53
30.65
30.70
30.65
-0.70
1
4288
13:17:50
30.65
30.70
30.70
-0.65
1
4287
13:17:47
30.65
30.70
30.70
-0.65
1
4286
13:17:33
30.65
30.70
30.70
-0.65
1
4285
13:17:27
30.65
30.70
30.70
-0.65
1
4284
13:17:26
30.65
30.70
30.65
-0.70
2
4283
13:16:45
30.65
30.70
30.70
-0.65
1
4281
13:16:32
30.65
30.70
30.70
-0.65
1
4280
13:16:31
30.65
30.70
30.70
-0.65
1
4279
13:16:20
30.65
30.70
30.70
-0.65
1
4278
13:16:12
30.65
30.70
30.70
-0.65
1
4277
13:16:11
30.65
30.70
30.70
-0.65
1
4276
13:16:09
30.65
30.70
30.65
-0.70
8
4275
13:16:07
30.65
30.70
30.70
-0.65
1
4267
13:16:04
30.65
30.70
30.65
-0.70
3
4266
13:15:52
30.65
30.70
30.70
-0.65
7
4263
13:15:46
30.65
30.70
30.70
-0.65
1
4256
13:15:43
30.65
30.70
30.65
-0.70
5
4255
13:15:25
30.65
30.70
30.65
-0.70
1
4250
13:15:06
30.65
30.70
30.70
-0.65
3
4249
13:15:05
30.65
30.70
30.70
-0.65
2
4246
13:14:43
30.65
30.70
30.65
-0.70
3
4244
13:14:38
30.65
30.70
30.70
-0.65
1
4241
13:14:38
30.65
30.70
30.70
-0.65
1
4240
13:14:27
30.65
30.70
30.70
-0.65
1
4239
13:14:27
30.65
30.70
30.65
-0.70
6
4238
13:14:24
30.65
30.70
30.70
-0.65
1
4232
13:14:24
30.65
30.70
30.70
-0.65
1
4231
13:14:24
30.65
30.70
30.70
-0.65
5
4230
13:14:20
30.65
30.70
30.70
-0.65
1
4225
13:14:20
30.65
30.70
30.70
-0.65
1
4224
13:14:20
30.65
30.70
30.70
-0.65
7
4223
13:13:49
30.65
30.70
30.70
-0.65
5
4216
13:13:46
30.65
30.70
30.70
-0.65
1
4211
13:13:37
30.65
30.70
30.70
-0.65
1
4210
13:13:17
30.65
30.70
30.65
-0.70
1
4209
13:13:12
30.65
30.70
30.65
-0.70
2
4208
13:12:46
30.65
30.70
30.70
-0.65
1
4206
13:12:46
30.65
30.70
30.70
-0.65
1
4205
13:12:29
30.65
30.70
30.65
-0.70
1
4204
13:12:27
30.65
30.70
30.65
-0.70
2
4203
13:12:26
30.65
30.70
30.65
-0.70
2
4201
13:12:07
30.65
30.70
30.65
-0.70
1
4199
13:12:00
30.65
30.70
30.65
-0.70
1
4198
13:12:00
30.65
30.70
30.70
-0.65
1
4197
13:11:54
30.65
30.70
30.65
-0.70
1
4196
13:11:53
30.65
30.70
30.70
-0.65
1
4195
13:11:50
30.65
30.70
30.65
-0.70
1
4194
13:11:46
30.65
30.70
30.70
-0.65
1
4193
13:11:43
30.65
30.70
30.70
-0.65
1
4192
13:11:41
30.65
30.70
30.70
-0.65
1
4191
13:11:23
30.65
30.70
30.70
-0.65
1
4190
13:11:23
30.65
30.70
30.70
-0.65
13
4189
13:11:23
30.70
30.75
30.70
-0.65
3
4176
13:11:13
30.65
30.75
30.75
-0.60
1
4173
13:11:12
30.70
30.75
30.70
-0.65
5
4172
13:10:38
30.65
30.75
30.75
-0.60
1
4167
13:10:37
30.65
30.70
30.70
-0.65
2
4166
13:10:37
30.70
30.75
30.70
-0.65
18
4164
13:10:24
30.70
30.75
30.70
-0.65
1
4146
13:10:07
30.70
30.75
30.75
-0.60
1
4145
13:10:07
30.70
30.75
30.70
-0.65
4
4144
13:08:53
30.70
30.75
30.70
-0.65
2
4140
13:08:39
30.70
30.75
30.70
-0.65
2
4138
13:08:36
30.70
30.75
30.70
-0.65
2
4136
13:08:03
30.70
30.75
30.70
-0.65
1
4134
13:07:46
30.70
30.75
30.75
-0.60
2
4133
13:07:44
30.70
30.75
30.75
-0.60
1
4131
13:07:30
30.65
30.75
30.75
-0.60
5
4130
13:07:28
30.65
30.70
30.70
-0.65
1
4125
13:07:27
30.65
30.75
30.65
-0.70
1
4124
13:07:17
30.65
30.70
30.70
-0.65
1
4123
13:07:09
30.65
30.70
30.70
-0.65
2
4122
13:06:55
30.70
30.75
30.75
-0.60
1
4120
13:06:55
30.70
30.75
30.75
-0.60
1
4119
13:06:55
30.65
30.70
30.70
-0.65
1
4118
13:06:54
30.60
30.70
30.70
-0.65
5
4117
13:06:54
30.60
30.65
30.65
-0.70
31
4112
13:06:54
30.65
30.70
30.65
-0.70
9
4081
13:06:53
30.65
30.70
30.70
-0.65
1
4072
13:06:53
30.65
30.70
30.70
-0.65
1
4071
13:06:52
30.65
30.70
30.65
-0.70
8
4070
13:06:49
30.65
30.70
30.70
-0.65
3
4062
13:06:13
30.65
30.70
30.65
-0.70
1
4059
13:05:24
30.60
30.65
30.65
-0.70
2
4058
13:05:24
30.65
30.70
30.65
-0.70
8
4056
13:05:23
30.65
30.70
30.65
-0.70
4
4048
13:05:16
30.65
30.70
30.70
-0.65
1
4044
13:04:59
30.65
30.75
30.75
-0.60
1
4043
13:04:59
30.70
30.75
30.70
-0.65
3
4042
13:04:58
30.70
30.75
30.75
-0.60
1
4039
13:04:50
30.65
30.70
30.70
-0.65
3
4038
13:04:49
30.65
30.70
30.70
-0.65
1
4035
13:04:49
30.65
30.70
30.70
-0.65
1
4034
13:04:29
30.65
30.70
30.70
-0.65
1
4033
13:04:29
30.65
30.70
30.70
-0.65
1
4032
13:04:28
30.65
30.70
30.70
-0.65
1
4031
13:04:28
30.65
30.70
30.70
-0.65
1
4030
13:04:27
30.65
30.70
30.70
-0.65
1
4029
13:04:27
30.65
30.70
30.70
-0.65
6
4028
13:04:27
30.65
30.70
30.70
-0.65
3
4022
13:04:27
30.65
30.70
30.70
-0.65
1
4019
13:04:26
30.65
30.70
30.70
-0.65
1
4018
13:04:26
30.65
30.70
30.70
-0.65
20
4017
13:04:13
30.65
30.70
30.70
-0.65
3
3997
13:03:49
30.65
30.70
30.70
-0.65
1
3994
13:03:48
30.65
30.70
30.70
-0.65
20
3993
13:03:43
30.60
30.65
30.65
-0.70
2
3973
13:03:33
30.60
30.70
30.70
-0.65
1
3971
13:03:33
30.60
30.70
30.70
-0.65
1
3970
13:03:33
30.65
30.70
30.65
-0.70
10
3969
13:03:15
30.65
30.70
30.65
-0.70
4
3959
13:03:13
30.65
30.70
30.65
-0.70
10
3955
13:02:02
30.60
30.70
30.70
-0.65
1
3945
13:02:00
30.60
30.65
30.65
-0.70
12
3944
13:01:41
30.65
30.70
30.65
-0.70
6
3932
13:00:58
30.65
30.70
30.65
-0.70
1
3926
13:00:18
30.65
30.70
30.70
-0.65
1
3925
13:00:18
30.65
30.70
30.65
-0.70
3
3924
13:00:16
30.60
30.65
30.65
-0.70
5
3921
13:00:16
30.60
30.65
30.65
-0.70
5
3916
13:00:16
30.65
30.70
30.65
-0.70
1
3911
13:00:02
30.65
30.70
30.65
-0.70
6
3910
13:00:01
30.65
30.70
30.65
-0.70
1
3904
12:59:55
30.65
30.70
30.70
-0.65
1
3903
12:58:45
30.60
30.70
30.70
-0.65
1
3902
12:58:44
30.60
30.70
30.70
-0.65
3
3901
12:58:42
30.60
30.65
30.65
-0.70
1
3898
12:58:42
30.65
30.70
30.65
-0.70
4
3897
12:58:42
30.65
30.70
30.65
-0.70
20
3893
12:58:01
30.65
30.70
30.70
-0.65
1
3873
12:57:55
30.65
30.70
30.70
-0.65
2
3872
12:56:21
30.65
30.70
30.70
-0.65
1
3870
12:56:06
30.65
30.70
30.70
-0.65
1
3869
12:56:02
30.65
30.70
30.65
-0.70
5
3868
12:55:58
30.65
30.70
30.70
-0.65
1
3863
12:55:57
30.65
30.70
30.70
-0.65
2
3862
12:55:45
30.65
30.70
30.70
-0.65
1
3860
12:55:28
30.65
30.70
30.70
-0.65
1
3859
12:55:21
30.65
30.70
30.70
-0.65
1
3858
12:55:16
30.70
30.75
30.70
-0.65
7
3857
12:55:11
30.70
30.75
30.70
-0.65
1
3850
12:54:56
30.70
30.75
30.70
-0.65
1
3849
12:54:54
30.70
30.75
30.70
-0.65
1
3848
12:54:48
30.70
30.75
30.70
-0.65
5
3847
12:54:41
30.70
30.75
30.75
-0.60
1
3842
12:54:40
30.70
30.75
30.70
-0.65
1
3841
12:54:37
30.70
30.75
30.70
-0.65
10
3840
12:54:31
30.70
30.75
30.70
-0.65
1
3830
12:54:27
30.70
30.75
30.70
-0.65
2
3829
12:54:19
30.70
30.75
30.70
-0.65
1
3827
12:52:46
30.70
30.75
30.75
-0.60
1
3826
12:52:32
30.70
30.75
30.70
-0.65
3
3825
12:52:09
30.70
30.75
30.70
-0.65
1
3822
12:51:17
30.70
30.75
30.70
-0.65
1
3821
12:50:50
30.70
30.75
30.75
-0.60
2
3820
12:50:35
30.70
30.75
30.75
-0.60
1
3818
12:50:33
30.70
30.75
30.70
-0.65
4
3817
12:49:28
30.70
30.75
30.70
-0.65
1
3813
12:49:15
30.70
30.75
30.70
-0.65
1
3812
12:49:09
30.65
30.70
30.70
-0.65
1
3811
12:49:00
30.65
30.70
30.70
-0.65
1
3810
12:49:00
30.65
30.70
30.70
-0.65
1
3809
12:49:00
30.70
30.75
30.70
-0.65
1
3808
12:48:49
30.70
30.75
30.70
-0.65
5
3807
12:48:49
30.70
30.75
30.70
-0.65
2
3802
12:48:26
30.70
30.75
30.75
-0.60
1
3800
12:48:25
30.70
30.75
30.75
-0.60
15
3799
12:48:21
30.70
30.75
30.70
-0.65
2
3784
12:47:49
30.70
30.75
30.70
-0.65
1
3782
12:47:43
30.70
30.75
30.70
-0.65
1
3781
12:47:42
30.70
30.75
30.70
-0.65
1
3780
12:47:37
30.70
30.75
30.70
-0.65
1
3779
12:47:32
30.70
30.75
30.70
-0.65
1
3778
12:47:30
30.70
30.75
30.75
-0.60
1
3777
12:47:30
30.70
30.75
30.75
-0.60
1
3776
12:47:30
30.70
30.75
30.70
-0.65
10
3775
12:47:20
30.70
30.75
30.70
-0.65
4
3765
12:47:18
30.70
30.75
30.70
-0.65
4
3761
12:46:41
30.70
30.75
30.70
-0.65
4
3757
12:46:40
30.70
30.75
30.75
-0.60
1
3753
12:46:39
30.70
30.75
30.70
-0.65
1
3752
12:46:26
30.75
30.80
30.75
-0.60
1
3751
12:46:26
30.75
30.80
30.75
-0.60
1
3750
12:46:25
30.75
30.80
30.75
-0.60
1
3749
12:46:10
30.75
30.80
30.75
-0.60
1
3748
12:45:31
30.75
30.80
30.80
-0.55
1
3747
12:44:55
30.75
30.80
30.75
-0.60
1
3746
12:44:49
30.75
30.80
30.75
-0.60
1
3745
12:44:28
30.75
30.80
30.80
-0.55
5
3744
12:43:57
30.75
30.80
30.75
-0.60
1
3739
12:43:12
30.75
30.80
30.80
-0.55
2
3738
12:42:39
30.70
30.75
30.75
-0.60
2
3736
12:41:28
30.75
30.80
30.75
-0.60
1
3734
12:41:04
30.75
30.80
30.75
-0.60
1
3733
12:40:51
30.75
30.80
30.80
-0.55
6
3732
12:40:33
30.75
30.80
30.80
-0.55
1
3726
12:40:29
30.75
30.80
30.80
-0.55
1
3725
12:40:09
30.75
30.80
30.80
-0.55
1
3724
12:40:08
30.75
30.80
30.75
-0.60
1
3723
12:38:29
30.70
30.75
30.75
-0.60
1
3722
12:38:17
30.70
30.75
30.75
-0.60
1
3721
12:38:00
30.70
30.75
30.75
-0.60
1
3720
12:37:35
30.70
30.75
30.75
-0.60
1
3719
12:37:25
30.70
30.75
30.75
-0.60
1
3718
12:37:25
30.75
30.80
30.75
-0.60
2
3717
12:37:03
30.75
30.85
30.75
-0.60
2
3715
12:37:00
30.80
30.85
30.80
-0.55
1
3713
12:36:47
30.75
30.80
30.80
-0.55
1
3712
12:36:33
30.80
30.85
30.80
-0.55
6
3711
12:36:16
30.80
30.85
30.80
-0.55
1
3705
12:36:13
30.80
30.85
30.80
-0.55
2
3704
12:35:40
30.80
30.85
30.80
-0.55
1
3702
12:35:31
30.75
30.80
30.80
-0.55
2
3701
12:34:52
30.70
30.80
30.70
-0.65
1
3699
12:34:38
30.70
30.80
30.80
-0.55
2
3698
12:34:37
30.80
30.85
30.80
-0.55
1
3696
12:34:37
30.70
30.80
30.80
-0.55
2
3695
12:34:37
30.70
30.80
30.70
-0.65
1
3693
12:34:37
30.80
30.85
30.65
-0.70
64
3692
12:34:37
30.80
30.85
30.70
-0.65
127
3628
12:34:37
30.80
30.85
30.75
-0.60
60
3501
12:34:37
30.80
30.85
30.80
-0.55
1
3441
12:34:36
30.75
30.80
30.80
-0.55
9
3440
12:34:36
30.75
30.80
30.80
-0.55
10
3431
12:33:47
30.75
30.80
30.80
-0.55
2
3421
12:33:47
30.75
30.80
30.80
-0.55
1
3419
12:33:47
30.80
30.85
30.80
-0.55
7
3418
12:33:36
30.80
30.85
30.80
-0.55
16
3411
12:33:13
30.80
30.85
30.85
-0.50
1
3395
12:32:12
30.80
30.85
30.85
-0.50
1
3394
12:32:03
30.80
30.85
30.85
-0.50
2
3393
12:26:48
30.80
30.85
30.85
-0.50
2
3391
12:26:37
30.80
30.85
30.80
-0.55
2
3389
12:24:48
30.80
30.85
30.80
-0.55
1
3387
12:21:33
30.80
30.85
30.80
-0.55
3
3386
12:21:28
30.80
30.85
30.80
-0.55
2
3383
12:21:13
30.80
30.85
30.80
-0.55
3
3381
12:20:20
30.80
30.85
30.80
-0.55
1
3378
12:19:56
30.80
30.85
30.80
-0.55
1
3377
12:19:38
30.80
30.85
30.80
-0.55
5
3376
12:19:07
30.80
30.85
30.80
-0.55
2
3371
12:18:05
30.80
30.85
30.80
-0.55
1
3369
12:17:23
30.80
30.85
30.80
-0.55
4
3368
12:16:58
30.85
30.90
30.85
-0.50
5
3364
12:16:51
30.85
30.90
30.85
-0.50
15
3359
12:16:42
30.85
30.90
30.85
-0.50
5
3344
12:16:32
30.90
30.95
30.90
-0.45
2
3339
12:16:17
30.90
30.95
30.90
-0.45
3
3337
12:16:14
30.90
30.95
30.90
-0.45
1
3334
12:15:56
30.90
30.95
30.90
-0.45
1
3333
12:15:55
30.90
30.95
30.90
-0.45
1
3332
12:14:41
30.90
30.95
30.90
-0.45
6
3331
12:14:31
30.90
30.95
30.90
-0.45
1
3325
12:11:14
30.90
30.95
30.90
-0.45
1
3324
12:10:30
30.90
30.95
30.90
-0.45
1
3323
12:10:01
30.90
30.95
30.90
-0.45
4
3322
12:08:55
30.90
30.95
30.95
-0.40
1
3318
12:08:42
30.90
30.95
30.90
-0.45
1
3317
12:06:39
30.90
30.95
30.90
-0.45
1
3316
12:06:16
30.85
30.90
30.90
-0.45
6
3315
12:06:16
30.85
30.90
30.90
-0.45
14
3309
12:04:02
30.85
30.90
30.90
-0.45
1
3295
12:03:40
30.85
30.90
30.85
-0.50
1
3294
12:03:33
30.85
30.90
30.85
-0.50
1
3293
12:03:07
30.85
30.90
30.85
-0.50
1
3292
12:02:32
30.85
30.90
30.90
-0.45
2
3291
12:01:59
30.85
30.90
30.90
-0.45
1
3289
12:00:40
30.85
30.90
30.90
-0.45
1
3288
11:58:03
30.80
30.90
30.90
-0.45
2
3287
11:57:27
30.80
30.85
30.85
-0.50
18
3285
11:57:27
30.80
30.85
30.85
-0.50
1
3267
11:55:02
30.80
30.85
30.80
-0.55
6
3266
11:55:01
30.80
30.85
30.80
-0.55
5
3260
11:51:27
30.80
30.85
30.80
-0.55
5
3255
11:50:04
30.80
30.85
30.80
-0.55
1
3250
11:49:47
30.80
30.85
30.80
-0.55
1
3249
11:46:46
30.85
30.90
30.85
-0.50
1
3248
11:46:46
30.85
30.90
30.85
-0.50
1
3247
11:44:31
30.75
30.85
30.85
-0.50
4
3246
11:44:26
30.75
30.80
30.80
-0.55
5
3242
11:44:26
30.80
30.85
30.80
-0.55
2
3237
11:43:12
30.80
30.85
30.85
-0.50
1
3235
11:43:08
30.80
30.85
30.85
-0.50
1
3234
11:43:08
30.80
30.85
30.85
-0.50
1
3233
11:43:08
30.75
30.80
30.80
-0.55
26
3232
11:43:00
30.75
30.80
30.80
-0.55
1
3206
11:42:55
30.75
30.80
30.75
-0.60
9
3205
11:42:37
30.75
30.80
30.75
-0.60
3
3196
11:41:58
30.75
30.80
30.80
-0.55
1
3193
11:40:57
30.75
30.80
30.80
-0.55
1
3192
11:40:56
30.75
30.80
30.75
-0.60
10
3191
11:40:54
30.75
30.80
30.75
-0.60
2
3181
11:39:47
30.75
30.80
30.75
-0.60
5
3179
11:35:32
30.75
30.80
30.75
-0.60
5
3174
11:35:23
30.75
30.80
30.75
-0.60
1
3169
11:35:00
30.75
30.80
30.75
-0.60
1
3168
11:34:43
30.75
30.80
30.75
-0.60
1
3167
11:34:20
30.75
30.80
30.80
-0.55
5
3166
11:33:56
30.75
30.80
30.80
-0.55
1
3161
11:33:54
30.75
30.80
30.75
-0.60
5
3160
11:32:50
30.75
30.80
30.75
-0.60
1
3155
11:32:50
30.75
30.85
30.75
-0.60
2
3154
11:32:37
30.80
30.85
30.80
-0.55
2
3152
11:32:37
30.80
30.85
30.80
-0.55
10
3150
11:32:04
30.80
30.85
30.80
-0.55
1
3140
11:31:44
30.80
30.85
30.80
-0.55
2
3139
11:31:10
30.80
30.85
30.80
-0.55
1
3137
11:30:57
30.80
30.85
30.80
-0.55
2
3136
11:30:33
30.80
30.85
30.80
-0.55
1
3134
11:30:28
30.80
30.85
30.80
-0.55
1
3133
11:30:27
30.80
30.85
30.80
-0.55
1
3132
11:30:25
30.80
30.85
30.80
-0.55
1
3131
11:30:02
30.80
30.85
30.80
-0.55
1
3130
11:29:33
30.80
30.85
30.80
-0.55
3
3129
11:29:26
30.80
30.85
30.80
-0.55
1
3126
11:29:20
30.80
30.85
30.85
-0.50
2
3125
11:29:08
30.80
30.85
30.80
-0.55
2
3123
11:28:51
30.80
30.85
30.80
-0.55
5
3121
11:24:42
30.75
30.85
30.85
-0.50
1
3116
11:24:37
30.75
30.80
30.80
-0.55
1
3115
11:24:37
30.75
30.80
30.80
-0.55
5
3114
11:24:23
30.75
30.80
30.80
-0.55
1
3109
11:24:20
30.75
30.80
30.80
-0.55
1
3108
11:23:21
30.75
30.80
30.80
-0.55
1
3107
11:23:21
30.75
30.80
30.80
-0.55
1
3106
11:23:15
30.75
30.80
30.80
-0.55
13
3105
11:22:19
30.75
30.80
30.75
-0.60
1
3092
11:21:46
30.75
30.80
30.75
-0.60
2
3091
11:21:35
30.75
30.80
30.75
-0.60
1
3089
11:21:20
30.75
30.80
30.80
-0.55
1
3088
11:21:18
30.75
30.80
30.80
-0.55
1
3087
11:21:18
30.80
30.85
30.80
-0.55
3
3086
11:20:56
30.80
30.85
30.80
-0.55
1
3083
11:20:41
30.80
30.85
30.85
-0.50
1
3082
11:20:25
30.75
30.85
30.85
-0.50
1
3081
11:20:25
30.80
30.85
30.80
-0.55
2
3080
11:20:00
30.80
30.85
30.80
-0.55
1
3078
11:19:57
30.75
30.80
30.80
-0.55
1
3077
11:19:51
30.80
30.85
30.80
-0.55
1
3076
11:19:43
30.80
30.85
30.80
-0.55
2
3075
11:19:35
30.75
30.80
30.80
-0.55
1
3073
11:19:35
30.75
30.80
30.80
-0.55
10
3072
11:19:32
30.75
30.80
30.80
-0.55
1
3062
11:19:29
30.75
30.80
30.80
-0.55
1
3061
11:19:27
30.75
30.80
30.80
-0.55
1
3060
11:19:06
30.75
30.80
30.75
-0.60
2
3059
11:19:03
30.75
30.80
30.75
-0.60
1
3057
11:19:01
30.75
30.80
30.75
-0.60
1
3056
11:18:55
30.75
30.80
30.75
-0.60
1
3055
11:18:36
30.75
30.80
30.75
-0.60
6
3054
11:18:36
30.75
30.80
30.80
-0.55
1
3048
11:18:23
30.75
30.80
30.80
-0.55
1
3047
11:18:19
30.75
30.80
30.75
-0.60
3
3046
11:18:19
30.75
30.80
30.75
-0.60
1
3043
11:18:09
30.80
30.85
30.80
-0.55
2
3042
11:18:06
30.80
30.85
30.80
-0.55
5
3040
11:17:52
30.80
30.85
30.80
-0.55
2
3035
11:17:48
30.80
30.85
30.80
-0.55
1
3033
11:17:45
30.80
30.85
30.80
-0.55
1
3032
11:17:44
30.80
30.85
30.80
-0.55
3
3031
11:17:40
30.80
30.85
30.80
-0.55
2
3028
11:17:36
30.80
30.85
30.80
-0.55
2
3026
11:17:36
30.80
30.85
30.80
-0.55
1
3024
11:17:32
30.80
30.85
30.80
-0.55
1
3023
11:17:23
30.80
30.85
30.80
-0.55
1
3022
11:17:18
30.80
30.85
30.80
-0.55
1
3021
11:17:12
30.80
30.85
30.80
-0.55
9
3020
11:17:11
30.80
30.85
30.85
-0.50
1
3011
11:17:09
30.80
30.85
30.85
-0.50
1
3010
11:17:09
30.80
30.85
30.80
-0.55
1
3009
11:17:09
30.80
30.85
30.80
-0.55
5
3008
11:17:09
30.80
30.85
30.80
-0.55
1
3003
11:17:09
30.80
30.85
30.80
-0.55
3
3002
11:17:09
30.80
30.85
30.80
-0.55
2
2999
11:17:09
30.80
30.85
30.80
-0.55
1
2997
11:17:09
30.80
30.85
30.80
-0.55
11
2996
11:17:09
30.80
30.85
30.80
-0.55
13
2985
11:17:09
30.80
30.85
30.80
-0.55
1
2972
11:17:09
30.80
30.85
30.80
-0.55
25
2971
11:17:09
30.80
30.85
30.80
-0.55
7
2946
11:16:31
30.80
30.85
30.85
-0.50
1
2939
11:16:20
30.80
30.85
30.85
-0.50
1
2938
11:16:18
30.80
30.85
30.85
-0.50
1
2937
11:16:18
30.80
30.85
30.85
-0.50
1
2936
11:16:18
30.80
30.85
30.85
-0.50
4
2935
11:15:55
30.80
30.85
30.85
-0.50
2
2931
11:15:51
30.80
30.85
30.85
-0.50
1
2929
11:15:39
30.85
30.90
30.85
-0.50
3
2928
11:15:33
30.85
30.90
30.85
-0.50
2
2925
11:15:12
30.80
30.85
30.85
-0.50
1
2923
11:15:05
30.80
30.85
30.85
-0.50
2
2922
11:15:05
30.85
30.90
30.85
-0.50
24
2920
11:15:05
30.85
30.90
30.85
-0.50
1
2896
11:15:05
30.85
30.90
30.85
-0.50
7
2895
11:15:05
30.85
30.90
30.85
-0.50
5
2888
11:15:03
30.85
30.90
30.85
-0.50
1
2883
11:12:58
30.90
30.95
30.90
-0.45
5
2882
11:10:56
30.90
30.95
30.85
-0.50
8
2877
11:10:56
30.90
30.95
30.90
-0.45
2
2869
11:10:11
30.85
30.90
30.90
-0.45
1
2867
11:10:09
30.90
30.95
30.90
-0.45
6
2866
11:10:09
30.90
30.95
30.90
-0.45
23
2860
11:09:00
30.90
30.95
30.90
-0.45
1
2837
11:08:20
30.90
30.95
30.90
-0.45
1
2836
11:07:27
30.90
30.95
30.95
-0.40
1
2835
11:06:22
30.95
31.00
30.95
-0.40
1
2834
11:05:25
31.00
31.05
31.00
-0.35
1
2833
11:04:15
30.95
31.05
30.95
-0.40
31
2832
11:04:15
31.00
31.05
31.00
-0.35
1
2801
11:03:39
31.00
31.05
31.00
-0.35
2
2800
11:03:09
31.00
31.10
31.00
-0.35
7
2798
11:02:08
31.05
31.10
31.05
-0.30
2
2791
11:02:04
31.05
31.10
31.05
-0.30
1
2789
11:01:11
31.00
31.05
31.05
-0.30
1
2788
11:01:11
31.00
31.05
31.05
-0.30
2
2787
11:00:36
31.00
31.05
31.05
-0.30
2
2785
11:00:19
31.05
31.10
31.05
-0.30
1
2783
11:00:11
31.00
31.10
31.10
-0.25
1
2782
11:00:03
31.00
31.10
31.10
-0.25
1
2781
11:00:00
31.00
31.10
31.10
-0.25
10
2780
10:59:25
30.95
31.10
31.10
-0.25
1
2770
10:59:25
30.95
31.05
31.05
-0.30
5
2769
10:58:19
30.95
31.00
31.00
-0.35
1
2764
10:58:19
30.95
31.00
31.00
-0.35
10
2763
10:57:04
30.95
31.00
30.95
-0.40
1
2753
10:57:01
30.95
31.00
31.00
-0.35
2
2752
10:56:42
30.95
31.00
30.95
-0.40
1
2750
10:55:30
30.95
31.00
30.95
-0.40
1
2749
10:52:19
30.95
31.00
30.95
-0.40
1
2748
10:51:41
30.95
31.00
30.95
-0.40
1
2747
10:51:16
30.95
31.00
30.95
-0.40
1
2746
10:51:11
30.95
31.00
30.95
-0.40
1
2745
10:51:04
30.95
31.00
30.95
-0.40
1
2744
10:50:38
30.95
31.00
30.95
-0.40
1
2743
10:50:03
30.95
31.00
30.95
-0.40
1
2742
10:48:14
30.90
30.95
30.95
-0.40
2
2741
10:45:51
30.85
30.90
30.90
-0.45
7
2739
10:45:39
30.85
30.90
30.85
-0.50
3
2732
10:44:37
30.85
30.90
30.90
-0.45
2
2729
10:44:22
30.85
30.90
30.85
-0.50
1
2727
10:44:11
30.85
30.95
30.95
-0.40
6
2726
10:44:09
30.85
30.90
30.90
-0.45
1
2720
10:43:32
30.90
30.95
30.90
-0.45
15
2719
10:42:16
30.90
30.95
30.95
-0.40
2
2704
10:39:37
30.90
30.95
30.95
-0.40
1
2702
10:38:24
30.85
30.95
30.85
-0.50
2
2701
10:37:09
30.85
30.95
30.85
-0.50
7
2699
10:37:04
30.80
30.85
30.85
-0.50
1
2692
10:36:55
30.80
30.85
30.85
-0.50
2
2691
10:36:06
30.80
30.85
30.85
-0.50
5
2689
10:35:51
30.80
30.85
30.80
-0.55
1
2684
10:35:51
30.80
30.85
30.80
-0.55
2
2683
10:35:51
30.80
30.85
30.80
-0.55
5
2681
10:35:07
30.80
30.85
30.85
-0.50
2
2676
10:35:07
30.80
30.85
30.85
-0.50
1
2674
10:35:02
30.80
30.85
30.85
-0.50
4
2673
10:35:02
30.85
30.90
30.85
-0.50
15
2669
10:35:02
30.85
30.90
30.85
-0.50
1
2654
10:35:02
30.85
30.90
30.85
-0.50
7
2653
10:35:02
30.85
30.90
30.85
-0.50
10
2646
10:35:02
30.85
30.95
30.85
-0.50
57
2636
10:35:02
30.90
30.95
30.90
-0.45
24
2579
10:35:02
30.95
31.00
30.95
-0.40
2
2555
10:35:00
30.95
31.00
30.95
-0.40
2
2553
10:33:32
30.95
31.00
30.95
-0.40
1
2551
10:33:03
30.95
31.00
30.95
-0.40
1
2550
10:32:52
30.90
30.95
30.95
-0.40
1
2549
10:32:05
30.90
30.95
30.95
-0.40
1
2548
10:31:49
30.90
30.95
30.95
-0.40
1
2547
10:31:37
30.90
30.95
30.95
-0.40
5
2546
10:31:23
30.90
30.95
30.95
-0.40
3
2541
10:30:57
30.95
31.00
30.95
-0.40
6
2538
10:30:36
30.95
31.00
30.95
-0.40
9
2532
10:29:39
30.95
31.00
30.95
-0.40
5
2523
10:29:20
30.90
30.95
30.95
-0.40
5
2518
10:28:59
30.90
30.95
30.95
-0.40
1
2513
10:28:44
30.90
30.95
30.95
-0.40
1
2512
10:28:16
30.95
31.00
30.95
-0.40
9
2511
10:27:47
30.95
31.00
31.00
-0.35
2
2502
10:27:01
30.90
31.00
31.00
-0.35
1
2500
10:26:58
30.95
31.00
30.95
-0.40
35
2499
10:26:58
31.00
31.05
31.00
-0.35
8
2464
10:26:12
31.00
31.05
31.00
-0.35
1
2456
10:26:12
30.95
31.00
31.00
-0.35
4
2455
10:26:11
30.95
31.00
31.00
-0.35
1
2451
10:26:07
30.95
31.00
31.00
-0.35
1
2450
10:26:06
30.95
31.00
31.00
-0.35
1
2449
10:26:06
30.95
31.00
31.00
-0.35
2
2448
10:26:04
30.95
31.00
31.00
-0.35
1
2446
10:25:46
30.95
31.00
31.00
-0.35
2
2445
10:25:41
30.95
31.00
31.00
-0.35
1
2443
10:25:26
30.95
31.00
31.00
-0.35
1
2442
10:25:22
30.95
31.00
31.00
-0.35
1
2441
10:25:15
30.95
31.00
31.00
-0.35
1
2440
10:25:02
30.95
31.00
31.00
-0.35
2
2439
10:24:59
30.95
31.00
31.00
-0.35
1
2437
10:23:34
30.95
31.00
31.00
-0.35
1
2436
10:23:27
30.95
31.00
31.00
-0.35
1
2435
10:23:23
30.95
31.00
31.00
-0.35
1
2434
10:23:11
30.95
31.00
31.00
-0.35
1
2433
10:23:02
30.95
31.00
31.00
-0.35
5
2432
10:22:05
30.95
31.00
31.00
-0.35
1
2427
10:20:13
30.95
31.00
30.95
-0.40
1
2426
10:20:13
30.95
31.00
30.95
-0.40
5
2425
10:19:39
30.95
31.00
30.95
-0.40
1
2420
10:19:22
30.90
30.95
30.95
-0.40
1
2419
10:19:12
30.95
31.00
30.95
-0.40
1
2418
10:19:03
30.90
30.95
30.95
-0.40
1
2417
10:18:48
30.90
30.95
30.95
-0.40
1
2416
10:18:40
30.90
30.95
30.95
-0.40
5
2415
10:18:32
30.90
30.95
30.95
-0.40
1
2410
10:18:14
30.95
31.00
30.95
-0.40
4
2409
10:17:55
30.95
31.00
30.95
-0.40
1
2405
10:16:28
30.95
31.00
30.95
-0.40
1
2404
10:15:35
30.95
31.00
30.95
-0.40
3
2403
10:14:34
30.95
31.00
30.95
-0.40
1
2400
10:13:49
30.95
31.00
30.95
-0.40
1
2399
10:13:33
30.90
31.00
30.90
-0.45
1
2398
10:13:21
30.90
31.00
30.90
-0.45
4
2397
10:13:18
30.90
31.00
30.90
-0.45
2
2393
10:12:14
30.90
31.00
30.90
-0.45
5
2391
10:12:01
30.90
31.00
30.90
-0.45
5
2386
10:12:01
30.90
30.95
30.95
-0.40
9
2381
10:11:13
30.90
30.95
30.90
-0.45
1
2372
10:11:10
30.90
30.95
30.90
-0.45
1
2371
10:10:48
30.90
30.95
30.90
-0.45
1
2370
10:10:31
30.90
30.95
30.90
-0.45
1
2369
10:10:28
30.90
30.95
30.90
-0.45
1
2368
10:10:17
30.90
30.95
30.90
-0.45
1
2367
10:10:11
30.90
30.95
30.90
-0.45
3
2366
10:10:07
30.90
30.95
30.90
-0.45
1
2363
10:09:39
30.85
30.90
30.90
-0.45
4
2362
10:09:39
30.85
30.90
30.90
-0.45
12
2358
10:09:39
30.90
30.95
30.90
-0.45
38
2346
10:09:15
30.90
30.95
30.90
-0.45
2
2308
10:09:08
30.90
30.95
30.95
-0.40
1
2306
10:08:18
30.95
31.00
30.95
-0.40
1
2305
10:08:11
30.95
31.00
30.95
-0.40
1
2304
10:07:38
30.90
30.95
30.95
-0.40
4
2303
10:07:37
30.90
30.95
30.95
-0.40
2
2299
10:07:05
30.90
30.95
30.95
-0.40
1
2297
10:07:04
30.90
30.95
30.95
-0.40
1
2296
10:07:04
30.95
31.00
30.95
-0.40
30
2295
10:07:04
31.00
31.05
31.00
-0.35
21
2265
10:06:38
31.05
31.10
31.05
-0.30
1
2244
10:06:29
31.00
31.05
31.05
-0.30
1
2243
10:06:23
31.05
31.10
31.05
-0.30
1
2242
10:06:21
31.05
31.10
31.05
-0.30
2
2241
10:05:59
31.00
31.05
31.05
-0.30
1
2239
10:05:58
31.00
31.05
31.05
-0.30
2
2238
10:04:53
30.95
31.05
31.05
-0.30
1
2236
10:04:53
31.00
31.05
31.00
-0.35
9
2235
10:04:53
31.00
31.05
31.00
-0.35
2
2226
10:04:49
31.00
31.05
31.05
-0.30
1
2224
10:03:34
31.00
31.05
31.00
-0.35
1
2223
10:02:32
30.95
31.00
31.00
-0.35
1
2222
10:01:56
31.00
31.05
31.00
-0.35
2
2221
10:01:54
31.00
31.05
31.00
-0.35
1
2219
10:01:54
31.00
31.05
31.00
-0.35
1
2218
10:00:59
31.00
31.10
31.00
-0.35
2
2217
10:00:45
30.95
31.00
31.00
-0.35
5
2215
09:59:57
31.00
31.10
31.00
-0.35
1
2210
09:59:56
31.00
31.05
31.05
-0.30
2
2209
09:59:34
30.95
31.00
31.00
-0.35
4
2207
09:59:34
30.95
31.00
31.00
-0.35
10
2203
09:59:13
30.95
31.00
31.00
-0.35
2
2193
09:58:53
31.00
31.05
31.00
-0.35
2
2191
09:58:53
30.95
31.05
30.95
-0.40
23
2189
09:58:53
30.95
31.00
31.00
-0.35
8
2166
09:58:52
31.00
31.05
31.00
-0.35
6
2158
09:58:41
31.00
31.05
31.00
-0.35
1
2152
09:58:30
31.00
31.05
31.00
-0.35
1
2151
09:58:10
31.00
31.05
31.05
-0.30
1
2150
09:58:00
31.00
31.05
31.00
-0.35
7
2149
09:57:31
30.95
31.00
31.00
-0.35
5
2142
09:57:20
30.90
31.00
31.00
-0.35
3
2137
09:57:20
30.90
30.95
30.95
-0.40
1
2134
09:57:20
30.90
31.00
31.00
-0.35
1
2133
09:57:18
30.90
30.95
30.95
-0.40
1
2132
09:57:18
30.90
31.00
30.90
-0.45
3
2131
09:57:11
30.95
31.05
30.95
-0.40
40
2128
09:57:00
31.00
31.05
31.00
-0.35
6
2088
09:56:38
30.95
31.05
31.05
-0.30
1
2082
09:56:30
30.95
31.05
31.05
-0.30
1
2081
09:56:29
31.00
31.05
31.00
-0.35
7
2080
09:55:51
31.00
31.10
30.95
-0.40
6
2073
09:55:51
31.00
31.10
31.00
-0.35
7
2067
09:55:49
31.00
31.10
31.10
-0.25
3
2060
09:55:40
30.95
31.00
31.00
-0.35
20
2057
09:55:40
30.90
31.00
31.00
-0.35
1
2037
09:55:36
30.90
30.95
30.95
-0.40
1
2036
09:55:36
30.90
30.95
30.95
-0.40
1
2035
09:55:30
30.90
31.00
30.90
-0.45
2
2034
09:55:30
30.90
31.00
30.90
-0.45
35
2032
09:55:26
30.95
31.00
30.90
-0.45
1
1997
09:55:26
30.95
31.00
30.95
-0.40
2
1996
09:55:18
30.90
31.00
30.90
-0.45
1
1994
09:55:15
30.90
31.00
30.90
-0.45
1
1993
09:55:08
30.95
31.00
30.95
-0.40
1
1992
09:54:50
30.90
31.00
31.00
-0.35
1
1991
09:54:50
30.95
31.00
30.95
-0.40
6
1990
09:54:49
30.95
31.05
30.95
-0.40
31
1984
09:54:49
31.00
31.05
31.00
-0.35
1
1953
09:54:49
31.05
31.10
31.00
-0.35
132
1952
09:54:49
31.05
31.10
31.05
-0.30
1
1820
09:54:17
31.05
31.10
31.05
-0.30
18
1819
09:54:03
31.00
31.10
31.00
-0.35
7
1801
09:54:00
31.05
31.10
31.05
-0.30
1
1794
09:53:59
31.05
31.10
31.05
-0.30
2
1793
09:53:39
31.05
31.10
31.05
-0.30
3
1791
09:53:33
31.05
31.10
31.05
-0.30
1
1788
09:52:37
31.00
31.05
31.05
-0.30
12
1787
09:52:20
31.00
31.05
31.05
-0.30
1
1775
09:51:47
31.05
31.10
31.05
-0.30
5
1774
09:51:42
31.05
31.10
31.05
-0.30
3
1769
09:51:42
31.05
31.10
31.05
-0.30
5
1766
09:51:29
31.05
31.10
31.05
-0.30
5
1761
09:50:57
31.05
31.10
31.05
-0.30
1
1756
09:49:57
31.00
31.05
31.05
-0.30
2
1755
09:49:50
31.00
31.05
31.05
-0.30
1
1753
09:49:31
31.05
31.10
31.05
-0.30
1
1752
09:49:31
31.05
31.10
31.05
-0.30
1
1751
09:49:31
31.05
31.10
31.05
-0.30
3
1750
09:49:15
31.05
31.10
31.05
-0.30
1
1747
09:49:13
31.05
31.10
31.05
-0.30
1
1746
09:49:06
31.05
31.10
31.05
-0.30
5
1745
09:49:00
31.05
31.10
31.05
-0.30
1
1740
09:48:51
31.00
31.05
31.05
-0.30
1
1739
09:48:51
31.00
31.05
31.05
-0.30
1
1738
09:48:19
31.00
31.05
31.05
-0.30
3
1737
09:48:16
31.00
31.05
31.05
-0.30
1
1734
09:47:52
31.00
31.05
31.05
-0.30
1
1733
09:47:31
31.05
31.10
31.05
-0.30
14
1732
09:47:29
31.05
31.10
31.10
-0.25
1
1718
09:45:59
31.00
31.05
31.05
-0.30
11
1717
09:45:35
31.05
31.10
31.05
-0.30
2
1706
09:45:20
31.05
31.10
31.05
-0.30
4
1704
09:45:19
31.00
31.05
31.05
-0.30
1
1700
09:45:01
31.05
31.10
31.05
-0.30
3
1699
09:45:01
31.05
31.10
31.05
-0.30
1
1696
09:44:54
31.05
31.10
31.05
-0.30
1
1695
09:44:36
31.00
31.05
31.05
-0.30
1
1694
09:44:35
31.00
31.05
31.05
-0.30
1
1693
09:44:32
31.05
31.10
31.05
-0.30
1
1692
09:44:29
31.05
31.10
31.05
-0.30
1
1691
09:44:26
31.00
31.05
31.05
-0.30
1
1690
09:44:24
31.05
31.10
31.05
-0.30
2
1689
09:44:24
31.00
31.05
31.05
-0.30
3
1687
09:44:04
31.00
31.05
31.05
-0.30
1
1684
09:44:04
31.00
31.05
31.05
-0.30
3
1683
09:44:03
31.05
31.10
31.05
-0.30
27
1680
09:44:03
31.10
31.15
31.10
-0.25
6
1653
09:44:03
31.10
31.15
31.10
-0.25
1
1647
09:44:03
31.10
31.15
31.10
-0.25
1
1646
09:44:03
31.10
31.15
31.10
-0.25
1
1645
09:44:03
31.10
31.15
31.10
-0.25
11
1644
09:44:03
31.10
31.15
31.10
-0.25
2
1633
09:43:57
31.15
31.20
31.15
-0.20
1
1631
09:43:57
31.10
31.15
31.15
-0.20
3
1630
09:43:38
31.10
31.15
31.15
-0.20
1
1627
09:43:14
31.10
31.15
31.10
-0.25
2
1626
09:42:51
31.10
31.15
31.10
-0.25
1
1624
09:42:41
31.10
31.15
31.10
-0.25
10
1623
09:42:24
31.15
31.20
31.10
-0.25
1
1613
09:42:24
31.15
31.20
31.15
-0.20
2
1612
09:41:59
31.15
31.20
31.15
-0.20
1
1610
09:40:42
31.10
31.15
31.15
-0.20
1
1609
09:40:39
31.10
31.15
31.15
-0.20
1
1608
09:40:37
31.10
31.15
31.15
-0.20
1
1607
09:40:35
31.10
31.15
31.15
-0.20
1
1606
09:40:24
31.10
31.15
31.15
-0.20
1
1605
09:40:05
31.10
31.15
31.10
-0.25
2
1604
09:39:54
31.10
31.15
31.10
-0.25
2
1602
09:38:41
31.15
31.20
31.15
-0.20
3
1600
09:38:36
31.10
31.15
31.15
-0.20
1
1597
09:38:36
31.10
31.15
31.15
-0.20
6
1596
09:37:55
31.05
31.10
31.10
-0.25
5
1590
09:37:54
31.05
31.10
31.10
-0.25
2
1585
09:37:54
31.05
31.10
31.05
-0.30
1
1583
09:37:20
31.00
31.05
31.05
-0.30
3
1582
09:37:20
31.00
31.05
31.05
-0.30
1
1579
09:37:13
31.00
31.05
31.05
-0.30
2
1578
09:37:11
31.05
31.10
31.05
-0.30
15
1576
09:37:02
31.05
31.10
31.10
-0.25
2
1561
09:36:54
31.05
31.10
31.05
-0.30
6
1559
09:36:49
31.05
31.10
31.05
-0.30
1
1553
09:36:10
31.05
31.10
31.10
-0.25
1
1552
09:35:40
31.05
31.10
31.10
-0.25
1
1551
09:35:32
31.10
31.15
31.10
-0.25
4
1550
09:35:29
31.10
31.15
31.10
-0.25
1
1546
09:35:08
31.10
31.15
31.10
-0.25
1
1545
09:35:02
31.10
31.15
31.10
-0.25
1
1544
09:35:00
31.10
31.15
31.10
-0.25
3
1543
09:34:53
31.10
31.15
31.10
-0.25
7
1540
09:34:34
31.05
31.10
31.15
-0.20
1
1533
09:34:34
31.05
31.10
31.10
-0.25
2
1532
09:34:33
31.05
31.10
31.10
-0.25
1
1530
09:34:22
31.05
31.10
31.10
-0.25
1
1529
09:34:02
31.05
31.10
31.05
-0.30
1
1528
09:34:02
31.05
31.10
31.05
-0.30
1
1527
09:34:02
31.05
31.10
31.05
-0.30
1
1526
09:34:01
31.05
31.10
31.10
-0.25
1
1525
09:33:45
31.05
31.10
31.15
-0.20
5
1524
09:33:45
31.05
31.10
31.10
-0.25
5
1519
09:33:39
31.05
31.10
31.05
-0.30
1
1514
09:33:38
31.05
31.10
31.10
-0.25
1
1513
09:33:38
31.10
31.15
31.10
-0.25
25
1512
09:33:38
31.15
31.20
31.15
-0.20
2
1487
09:33:38
31.15
31.20
31.15
-0.20
13
1485
09:33:38
31.15
31.20
31.15
-0.20
1
1472
09:33:38
31.15
31.20
31.15
-0.20
1
1471
09:33:38
31.15
31.20
31.15
-0.20
6
1470
09:33:32
31.20
31.25
31.20
-0.15
2
1464
09:33:32
31.20
31.25
31.20
-0.15
22
1462
09:32:36
31.20
31.25
31.20
-0.15
2
1440
09:32:30
31.20
31.25
31.25
-0.10
1
1438
09:32:12
31.20
31.25
31.20
-0.15
1
1437
09:32:06
31.20
31.25
31.20
-0.15
2
1436
09:31:43
31.20
31.25
31.20
-0.15
1
1434
09:31:40
31.20
31.25
31.25
-0.10
1
1433
09:30:58
31.20
31.25
31.20
-0.15
3
1432
09:30:50
31.20
31.25
31.25
-0.10
1
1429
09:30:48
31.20
31.25
31.20
-0.15
1
1428
09:30:42
31.25
31.35
31.25
-0.10
2
1427
09:30:42
31.25
31.35
31.25
-0.10
7
1425
09:30:34
31.30
31.40
31.30
-0.05
12
1418
09:30:31
31.30
31.40
31.30
-0.05
1
1406
09:30:31
31.30
31.40
31.30
-0.05
1
1405
09:30:07
31.35
31.40
31.35
0
2
1404
09:29:59
31.30
31.40
31.40
+0.05
2
1402
09:29:58
31.35
31.40
31.35
0
9
1400
09:29:58
31.35
31.45
31.35
0
4
1391
09:29:56
31.40
31.45
31.40
+0.05
7
1387
09:29:16
31.35
31.40
31.40
+0.05
1
1380
09:29:12
31.35
31.40
31.40
+0.05
3
1379
09:28:55
31.35
31.40
31.40
+0.05
1
1376
09:28:55
31.40
31.45
31.40
+0.05
21
1375
09:28:39
31.35
31.40
31.40
+0.05
10
1354
09:28:23
31.35
31.40
31.40
+0.05
1
1344
09:28:19
31.35
31.40
31.40
+0.05
1
1343
09:27:35
31.35
31.40
31.40
+0.05
1
1342
09:27:00
31.35
31.40
31.40
+0.05
8
1341
09:26:37
31.30
31.40
31.40
+0.05
1
1333
09:26:31
31.30
31.40
31.30
-0.05
1
1332
09:26:22
31.35
31.45
31.35
0
22
1331
09:26:22
31.35
31.45
31.35
0
1
1309
09:26:22
31.35
31.45
31.35
0
3
1308
09:26:22
31.40
31.45
31.40
+0.05
1
1305
09:26:19
31.35
31.45
31.35
0
8
1304
09:26:13
31.40
31.45
31.40
+0.05
1
1296
09:26:05
31.40
31.45
31.40
+0.05
1
1295
09:25:58
31.35
31.45
31.35
0
1
1294
09:25:56
31.40
31.45
31.40
+0.05
1
1293
09:25:52
31.35
31.40
31.40
+0.05
3
1292
09:25:49
31.35
31.40
31.40
+0.05
1
1289
09:25:33
31.35
31.40
31.40
+0.05
1
1288
09:24:03
31.35
31.40
31.35
0
10
1287
09:23:59
31.30
31.35
31.35
0
5
1277
09:23:46
31.30
31.35
31.35
0
1
1272
09:23:37
31.30
31.35
31.35
0
1
1271
09:23:35
31.35
31.40
31.35
0
2
1270
09:23:29
31.30
31.35
31.35
0
2
1268
09:23:23
31.30
31.35
31.35
0
1
1266
09:23:20
31.30
31.35
31.35
0
1
1265
09:22:30
31.30
31.35
31.35
0
1
1264
09:22:29
31.30
31.35
31.35
0
1
1263
09:21:51
31.30
31.35
31.35
0
1
1262
09:21:40
31.30
31.35
31.35
0
1
1261
09:21:13
31.25
31.35
31.35
0
5
1260
09:21:12
31.30
31.35
31.30
-0.05
2
1255
09:21:04
31.25
31.35
31.35
0
1
1253
09:21:04
31.25
31.30
31.35
0
4
1252
09:21:04
31.25
31.30
31.30
-0.05
2
1248
09:20:53
31.30
31.35
31.30
-0.05
1
1246
09:20:50
31.35
31.40
31.30
-0.05
8
1245
09:20:50
31.35
31.40
31.35
0
1
1237
09:20:44
31.25
31.35
31.35
0
10
1236
09:20:43
31.30
31.35
31.30
-0.05
3
1226
09:20:37
31.30
31.35
31.35
0
1
1223
09:20:25
31.25
31.35
31.35
0
3
1222
09:20:03
31.25
31.35
31.35
0
1
1219
09:20:00
31.30
31.35
31.35
0
1
1218
09:19:58
31.25
31.35
31.35
0
2
1217
09:19:47
31.25
31.30
31.30
-0.05
5
1215
09:19:47
31.25
31.30
31.30
-0.05
1
1210
09:19:29
31.25
31.30
31.25
-0.10
2
1209
09:19:11
31.25
31.30
31.25
-0.10
3
1207
09:19:10
31.25
31.30
31.30
-0.05
1
1204
09:18:53
31.20
31.30
31.30
-0.05
1
1203
09:18:20
31.20
31.30
31.30
-0.05
1
1202
09:18:08
31.25
31.30
31.25
-0.10
3
1201
09:17:56
31.20
31.25
31.25
-0.10
1
1198
09:17:47
31.20
31.25
31.25
-0.10
1
1197
09:17:38
31.20
31.25
31.25
-0.10
1
1196
09:17:36
31.20
31.25
31.20
-0.15
1
1195
09:17:30
31.15
31.20
31.20
-0.15
1
1194
09:17:19
31.20
31.25
31.20
-0.15
3
1193
09:17:19
31.10
31.20
31.20
-0.15
2
1190
09:17:19
31.10
31.15
31.15
-0.20
1
1188
09:17:16
31.10
31.15
31.15
-0.20
1
1187
09:17:12
31.15
31.20
31.15
-0.20
3
1186
09:17:05
31.10
31.15
31.15
-0.20
8
1183
09:17:00
31.10
31.15
31.15
-0.20
1
1175
09:16:55
31.15
31.20
31.15
-0.20
1
1174
09:16:50
31.15
31.20
31.15
-0.20
1
1173
09:16:43
31.15
31.20
31.15
-0.20
1
1172
09:16:40
31.10
31.20
31.20
-0.15
1
1171
09:16:30
31.15
31.20
31.15
-0.20
3
1170
09:16:30
31.15
31.20
31.15
-0.20
7
1167
09:16:26
31.15
31.20
31.15
-0.20
1
1160
09:16:07
31.15
31.20
31.15
-0.20
1
1159
09:15:55
31.15
31.25
31.15
-0.20
1
1158
09:15:55
31.15
31.25
31.15
-0.20
1
1157
09:15:50
31.10
31.25
31.25
-0.10
1
1156
09:15:45
31.15
31.25
31.15
-0.20
3
1155
09:15:43
31.10
31.20
31.20
-0.15
5
1152
09:15:39
31.10
31.20
31.10
-0.25
2
1147
09:15:33
31.15
31.20
31.15
-0.20
5
1145
09:15:32
31.15
31.20
31.15
-0.20
1
1140
09:15:26
31.15
31.30
31.15
-0.20
13
1139
09:15:26
31.20
31.35
31.20
-0.15
8
1126
09:15:26
31.20
31.35
31.35
0
2
1118
09:15:26
31.15
31.20
31.35
0
1
1116
09:15:26
31.15
31.20
31.30
-0.05
6
1115
09:15:26
31.15
31.20
31.25
-0.10
1
1109
09:15:26
31.15
31.20
31.20
-0.15
2
1108
09:15:22
31.15
31.20
31.15
-0.20
1
1106
09:15:19
31.15
31.20
31.15
-0.20
1
1105
09:15:07
31.15
31.20
31.15
-0.20
1
1104
09:15:05
31.15
31.20
31.15
-0.20
1
1103
09:15:05
31.10
31.15
31.15
-0.20
1
1102
09:15:03
31.10
31.15
31.15
-0.20
1
1101
09:15:00
31.10
31.15
31.15
-0.20
1
1100
09:14:52
31.10
31.15
31.10
-0.25
1
1099
09:14:50
31.10
31.15
31.15
-0.20
1
1098
09:14:43
31.10
31.15
31.15
-0.20
1
1097
09:14:39
31.10
31.15
31.15
-0.20
1
1096
09:14:39
31.10
31.15
31.10
-0.25
1
1095
09:14:36
31.10
31.15
31.10
-0.25
1
1094
09:14:27
31.05
31.10
31.10
-0.25
1
1093
09:14:26
31.10
31.15
31.10
-0.25
7
1092
09:14:26
31.10
31.15
31.10
-0.25
9
1085
09:14:26
31.10
31.15
31.10
-0.25
4
1076
09:14:24
31.10
31.15
31.15
-0.20
1
1072
09:14:21
31.15
31.20
31.15
-0.20
20
1071
09:14:21
31.20
31.25
31.20
-0.15
77
1051
09:14:20
31.20
31.25
31.25
-0.10
1
974
09:14:15
31.25
31.30
31.25
-0.10
1
973
09:14:13
31.25
31.30
31.25
-0.10
2
972
09:14:12
31.20
31.30
31.30
-0.05
5
970
09:14:10
31.25
31.30
31.25
-0.10
1
965
09:14:10
31.25
31.30
31.25
-0.10
5
964
09:14:10
31.25
31.30
31.30
-0.05
1
959
09:14:00
31.25
31.30
31.25
-0.10
4
958
09:13:58
31.20
31.30
31.30
-0.05
1
954
09:13:56
31.25
31.30
31.25
-0.10
1
953
09:13:55
31.20
31.30
31.30
-0.05
1
952
09:13:54
31.25
31.30
31.25
-0.10
1
951
09:13:48
31.20
31.30
31.30
-0.05
1
950
09:13:46
31.25
31.30
31.25
-0.10
1
949
09:13:44
31.25
31.30
31.25
-0.10
2
948
09:13:20
31.20
31.30
31.30
-0.05
1
946
09:13:15
31.20
31.25
31.25
-0.10
1
945
09:13:11
31.25
31.30
31.25
-0.10
1
944
09:13:11
31.25
31.30
31.25
-0.10
8
943
09:13:10
31.20
31.25
31.25
-0.10
1
935
09:13:08
31.20
31.25
31.25
-0.10
2
934
09:13:07
31.20
31.25
31.25
-0.10
1
932
09:13:05
31.20
31.25
31.20
-0.15
1
931
09:13:04
31.20
31.25
31.25
-0.10
4
930
09:13:03
31.20
31.25
31.25
-0.10
1
926
09:13:03
31.20
31.25
31.25
-0.10
1
925
09:12:53
31.20
31.30
31.30
-0.05
1
924
09:12:53
31.25
31.30
31.25
-0.10
15
923
09:12:53
31.25
31.30
31.25
-0.10
6
908
09:12:53
31.25
31.30
31.25
-0.10
23
902
09:12:52
31.30
31.35
31.30
-0.05
1
879
09:12:49
31.25
31.35
31.35
0
1
878
09:12:46
31.25
31.30
31.35
0
1
877
09:12:46
31.25
31.30
31.30
-0.05
5
876
09:12:46
31.25
31.30
31.30
-0.05
1
871
09:12:32
31.30
31.35
31.30
-0.05
13
870
09:12:32
31.30
31.35
31.30
-0.05
5
857
09:12:31
31.35
31.40
31.35
0
19
852
09:12:30
31.40
31.45
31.40
+0.05
1
833
09:12:26
31.40
31.45
31.40
+0.05
1
832
09:12:23
31.35
31.40
31.45
+0.10
8
831
09:12:23
31.35
31.40
31.40
+0.05
2
823
09:12:22
31.40
31.45
31.40
+0.05
1
821
09:12:22
31.35
31.45
31.45
+0.10
1
820
09:12:20
31.40
31.45
31.40
+0.05
2
819
09:12:16
31.40
31.45
31.40
+0.05
3
817
09:12:15
31.40
31.45
31.40
+0.05
1
814
09:12:15
31.35
31.40
31.40
+0.05
1
813
09:12:11
31.40
31.45
31.40
+0.05
2
812
09:12:09
31.40
31.45
31.40
+0.05
16
810
09:12:09
31.45
31.50
31.45
+0.10
2
794
09:12:09
31.45
31.50
31.45
+0.10
1
792
09:12:08
31.45
31.50
31.45
+0.10
1
791
09:12:07
31.40
31.45
31.45
+0.10
2
790
09:11:57
31.45
31.50
31.45
+0.10
2
788
09:11:57
31.40
31.45
31.45
+0.10
3
786
09:11:44
31.40
31.45
31.40
+0.05
8
783
09:11:44
31.35
31.40
31.40
+0.05
2
775
09:11:44
31.35
31.40
31.40
+0.05
1
773
09:11:36
31.35
31.40
31.40
+0.05
1
772
09:11:36
31.35
31.40
31.40
+0.05
1
771
09:11:35
31.40
31.45
31.40
+0.05
1
770
09:11:23
31.35
31.40
31.40
+0.05
1
769
09:11:23
31.35
31.40
31.40
+0.05
2
768
09:11:18
31.35
31.40
31.40
+0.05
1
766
09:11:15
31.35
31.40
31.40
+0.05
1
765
09:11:12
31.35
31.40
31.40
+0.05
1
764
09:11:06
31.35
31.40
31.35
0
1
763
09:11:03
31.35
31.40
31.40
+0.05
5
762
09:11:02
31.35
31.40
31.35
0
5
757
09:11:02
31.35
31.40
31.40
+0.05
1
752
09:10:54
31.35
31.40
31.40
+0.05
1
751
09:10:53
31.35
31.40
31.35
0
1
750
09:10:51
31.35
31.40
31.35
0
4
749
09:10:37
31.30
31.35
31.35
0
1
745
09:10:32
31.30
31.35
31.35
0
1
744
09:10:27
31.30
31.35
31.35
0
3
743
09:10:27
31.30
31.35
31.35
0
1
740
09:10:20
31.30
31.35
31.35
0
1
739
09:09:45
31.20
31.25
31.25
-0.10
1
738
09:09:44
31.20
31.25
31.25
-0.10
1
737
09:09:41
31.20
31.25
31.25
-0.10
1
736
09:09:39
31.20
31.25
31.25
-0.10
3
735
09:09:34
31.20
31.25
31.20
-0.15
1
732
09:09:29
31.20
31.25
31.25
-0.10
2
731
09:09:28
31.20
31.25
31.25
-0.10
1
729
09:09:28
31.25
31.35
31.25
-0.10
4
728
09:09:28
31.30
31.35
31.30
-0.05
2
724
09:09:28
31.30
31.40
31.30
-0.05
6
722
09:09:27
31.35
31.40
31.35
0
2
716
09:09:18
31.35
31.40
31.35
0
10
714
09:09:14
31.30
31.35
31.35
0
4
704
09:09:09
31.30
31.35
31.30
-0.05
3
700
09:09:09
31.25
31.35
31.25
-0.10
1
697
09:09:05
31.20
31.30
31.30
-0.05
35
696
09:08:57
31.20
31.25
31.25
-0.10
1
661
09:08:57
31.25
31.30
31.25
-0.10
8
660
09:08:50
31.25
31.30
31.30
-0.05
1
652
09:08:48
31.25
31.30
31.25
-0.10
1
651
09:08:45
31.25
31.30
31.25
-0.10
1
650
09:08:24
31.25
31.30
31.25
-0.10
1
649
09:08:11
31.20
31.25
31.25
-0.10
16
648
09:08:09
31.20
31.25
31.20
-0.15
1
632
09:08:02
31.20
31.25
31.20
-0.15
1
631
09:08:02
31.20
31.25
31.20
-0.15
2
630
09:07:56
31.20
31.25
31.25
-0.10
1
628
09:07:48
31.20
31.25
31.25
-0.10
1
627
09:07:45
31.20
31.25
31.25
-0.10
1
626
09:07:27
31.20
31.25
31.25
-0.10
1
625
09:07:25
31.25
31.30
31.25
-0.10
1
624
09:07:25
31.25
31.30
31.25
-0.10
5
623
09:07:24
31.25
31.30
31.25
-0.10
1
618
09:07:22
31.25
31.30
31.25
-0.10
1
617
09:07:22
31.25
31.30
31.25
-0.10
1
616
09:07:22
31.25
31.30
31.25
-0.10
1
615
09:07:22
31.25
31.30
31.25
-0.10
17
614
09:07:19
31.25
31.30
31.25
-0.10
3
597
09:07:16
31.25
31.30
31.25
-0.10
1
594
09:07:13
31.25
31.30
31.25
-0.10
1
593
09:07:03
31.25
31.30
31.25
-0.10
1
592
09:06:55
31.25
31.30
31.25
-0.10
1
591
09:06:55
31.25
31.30
31.25
-0.10
1
590
09:06:55
31.30
31.35
31.30
-0.05
27
589
09:06:50
31.30
31.35
31.35
0
1
562
09:06:49
31.30
31.35
31.35
0
1
561
09:06:46
31.30
31.35
31.35
0
2
560
09:06:37
31.30
31.35
31.30
-0.05
2
558
09:06:35
31.30
31.35
31.30
-0.05
1
556
09:06:31
31.30
31.35
31.30
-0.05
1
555
09:06:30
31.30
31.35
31.30
-0.05
1
554
09:06:24
31.30
31.35
31.30
-0.05
3
553
09:06:24
31.30
31.35
31.35
0
4
550
09:06:00
31.30
31.35
31.35
0
5
546
09:05:59
31.30
31.35
31.35
0
1
541
09:05:57
31.30
31.35
31.35
0
1
540
09:05:54
31.35
31.40
31.35
0
2
539
09:05:54
31.35
31.40
31.35
0
1
537
09:05:48
31.35
31.40
31.35
0
2
536
09:05:45
31.35
31.40
31.35
0
1
534
09:05:43
31.35
31.40
31.35
0
1
533
09:05:36
31.35
31.40
31.35
0
1
532
09:05:33
31.30
31.35
31.35
0
3
531
09:05:33
31.30
31.35
31.35
0
4
528
09:05:33
31.30
31.35
31.35
0
1
524
09:05:33
31.30
31.35
31.35
0
10
523
09:05:26
31.30
31.35
31.30
-0.05
1
513
09:05:25
31.30
31.35
31.35
0
1
512
09:05:21
31.30
31.35
31.30
-0.05
1
511
09:05:21
31.30
31.35
31.30
-0.05
1
510
09:05:18
31.30
31.35
31.30
-0.05
1
509
09:05:04
31.30
31.35
31.30
-0.05
1
508
09:05:03
31.30
31.35
31.35
0
1
507
09:04:58
31.30
31.35
31.30
-0.05
1
506
09:04:53
31.30
31.35
31.30
-0.05
1
505
09:04:53
31.30
31.35
31.35
0
1
504
09:04:50
31.30
31.35
31.35
0
1
503
09:04:43
31.30
31.35
31.35
0
1
502
09:04:39
31.30
31.35
31.40
+0.05
3
501
09:04:39
31.30
31.35
31.35
0
2
498
09:04:37
31.35
31.40
31.35
0
13
496
09:04:37
31.35
31.40
31.35
0
1
483
09:04:37
31.35
31.40
31.35
0
1
482
09:04:37
31.35
31.40
31.35
0
2
481
09:04:37
31.40
31.45
31.40
+0.05
38
479
09:04:36
31.45
31.50
31.45
+0.10
3
441
09:04:36
31.40
31.45
31.45
+0.10
5
438
09:04:35
31.40
31.45
31.45
+0.10
1
433
09:04:24
31.40
31.45
31.45
+0.10
4
432
09:04:20
31.40
31.45
31.45
+0.10
1
428
09:04:14
31.40
31.45
31.45
+0.10
1
427
09:04:07
31.40
31.45
31.45
+0.10
1
426
09:04:06
31.40
31.45
31.45
+0.10
1
425
09:04:04
31.45
31.50
31.45
+0.10
15
424
09:04:04
31.45
31.50
31.45
+0.10
1
409
09:04:01
31.45
31.50
31.45
+0.10
1
408
09:03:43
31.45
31.50
31.45
+0.10
1
407
09:03:42
31.40
31.45
31.50
+0.15
6
406
09:03:42
31.40
31.45
31.45
+0.10
4
400
09:03:42
31.40
31.45
31.45
+0.10
1
396
09:03:37
31.40
31.45
31.45
+0.10
1
395
09:03:36
31.40
31.45
31.40
+0.05
1
394
09:03:31
31.40
31.50
31.50
+0.15
1
393
09:03:29
31.40
31.45
31.50
+0.15
1
392
09:03:29
31.40
31.45
31.45
+0.10
1
391
09:03:29
31.45
31.50
31.45
+0.10
5
390
09:03:29
31.45
31.50
31.45
+0.10
5
385
09:03:23
31.50
31.55
31.50
+0.15
34
380
09:03:23
31.50
31.60
31.60
+0.25
1
346
09:03:23
31.55
31.60
31.55
+0.20
12
345
09:03:23
31.55
31.60
31.55
+0.20
6
333
09:03:12
31.60
31.65
31.60
+0.25
1
327
09:03:10
31.55
31.60
31.60
+0.25
10
326
09:03:10
31.55
31.60
31.60
+0.25
2
316
09:03:05
31.60
31.65
31.60
+0.25
1
314
09:03:03
31.60
31.65
31.60
+0.25
10
313
09:03:03
31.60
31.65
31.60
+0.25
1
303
09:02:57
31.55
31.60
31.60
+0.25
1
302
09:02:52
31.55
31.60
31.60
+0.25
2
301
09:02:36
31.55
31.60
31.60
+0.25
1
299
09:02:34
31.55
31.60
31.60
+0.25
1
298
09:02:34
31.55
31.60
31.60
+0.25
1
297
09:02:31
31.60
31.65
31.60
+0.25
2
296
09:02:27
31.60
31.65
31.60
+0.25
1
294
09:02:27
31.55
31.60
31.60
+0.25
4
293
09:02:21
31.60
31.65
31.60
+0.25
1
289
09:02:20
31.60
31.65
31.60
+0.25
2
288
09:02:19
31.60
31.65
31.60
+0.25
1
286
09:02:19
31.60
31.65
31.60
+0.25
1
285
09:02:17
31.60
31.65
31.60
+0.25
1
284
09:02:17
31.60
31.65
31.60
+0.25
1
283
09:02:11
31.60
31.65
31.60
+0.25
4
282
09:02:10
31.60
31.65
31.60
+0.25
1
278
09:02:10
31.60
31.65
31.60
+0.25
1
277
09:02:08
31.60
31.65
31.60
+0.25
1
276
09:02:08
31.55
31.60
31.60
+0.25
1
275
09:02:07
31.55
31.60
31.60
+0.25
4
274
09:02:05
31.50
31.60
31.60
+0.25
1
270
09:02:03
31.50
31.60
31.60
+0.25
3
269
09:02:02
31.50
31.60
31.60
+0.25
1
266
09:01:59
31.55
31.60
31.55
+0.20
2
265
09:01:58
31.55
31.60
31.55
+0.20
1
263
09:01:56
31.50
31.60
31.60
+0.25
5
262
09:01:51
31.50
31.60
31.60
+0.25
1
257
09:01:50
31.55
31.60
31.55
+0.20
5
256
09:01:49
31.50
31.60
31.60
+0.25
3
251
09:01:48
31.50
31.60
31.60
+0.25
1
248
09:01:48
31.55
31.60
31.55
+0.20
5
247
09:01:48
31.60
31.65
31.60
+0.25
1
242
09:01:46
31.55
31.60
31.60
+0.25
1
241
09:01:46
31.55
31.60
31.60
+0.25
2
240
09:01:45
31.55
31.60
31.60
+0.25
2
238
09:01:43
31.55
31.60
31.60
+0.25
1
236
09:01:42
31.55
31.60
31.60
+0.25
1
235
09:01:41
31.55
31.60
31.60
+0.25
1
234
09:01:37
31.55
31.60
31.60
+0.25
1
233
09:01:28
31.55
31.60
31.60
+0.25
2
232
09:01:26
31.55
31.60
31.60
+0.25
5
230
09:01:19
31.60
31.65
31.60
+0.25
1
225
09:01:18
31.60
31.65
31.60
+0.25
1
224
09:01:17
31.60
31.65
31.60
+0.25
1
223
09:01:16
31.55
31.65
31.65
+0.30
3
222
09:01:14
31.60
31.65
31.60
+0.25
1
219
09:01:12
31.60
31.65
31.60
+0.25
1
218
09:01:12
31.55
31.65
31.55
+0.20
1
217
09:01:12
31.65
31.70
31.65
+0.30
2
216
09:01:12
31.55
31.65
31.65
+0.30
1
214
09:01:12
31.55
31.65
31.65
+0.30
1
213
09:01:11
31.55
31.65
31.65
+0.30
1
212
09:01:11
31.60
31.65
31.60
+0.25
14
211
09:01:07
31.65
31.70
31.65
+0.30
7
197
09:01:05
31.70
31.75
31.70
+0.35
10
190
09:01:02
31.70
31.75
31.70
+0.35
1
180
09:01:02
31.65
31.80
31.65
+0.30
4
179
09:01:02
31.65
31.80
31.65
+0.30
1
175
09:01:02
31.75
31.80
31.75
+0.40
1
174
09:01:02
31.75
31.80
31.75
+0.40
3
173
09:01:02
31.65
31.75
31.75
+0.40
1
170
09:01:01
31.70
31.80
31.70
+0.35
1
169
09:01:00
31.65
31.80
31.65
+0.30
1
168
09:01:00
31.65
31.80
31.65
+0.30
1
167
09:01:00
31.65
31.80
31.65
+0.30
1
166
09:01:00
31.65
31.70
31.85
+0.50
1
165
09:01:00
31.65
31.70
31.80
+0.45
2
164
09:01:00
31.65
31.70
31.75
+0.40
2
162
09:01:00
31.65
31.70
31.70
+0.35
1
160
09:01:00
31.70
31.75
31.70
+0.35
19
159
09:01:00
31.70
31.75
31.70
+0.35
2
140
09:00:56
31.75
31.85
31.75
+0.40
1
138
09:00:56
31.80
31.85
31.80
+0.45
1
137
09:00:55
31.75
31.85
31.75
+0.40
1
136
09:00:53
31.80
31.85
31.80
+0.45
1
135
09:00:53
31.80
31.85
31.80
+0.45
1
134
09:00:53
31.70
31.80
31.80
+0.45
1
133
09:00:48
31.70
31.80
31.80
+0.45
1
132
09:00:47
31.70
31.80
31.70
+0.35
1
131
09:00:45
31.65
31.80
31.80
+0.45
1
130
09:00:43
31.65
31.70
31.70
+0.35
1
129
09:00:42
31.70
31.80
31.70
+0.35
1
128
09:00:40
31.65
31.80
31.80
+0.45
1
127
09:00:40
31.65
31.80
31.80
+0.45
1
126
09:00:38
31.65
31.85
31.85
+0.50
1
125
09:00:32
31.65
31.85
31.85
+0.50
1
124
09:00:31
31.65
31.80
31.80
+0.45
3
123
09:00:29
31.70
31.85
31.70
+0.35
3
120
09:00:29
31.80
31.85
31.80
+0.45
1
117
09:00:28
31.70
31.90
31.90
+0.55
5
116
09:00:28
31.70
31.90
31.90
+0.55
1
111
09:00:23
31.70
31.90
31.90
+0.55
1
110
09:00:19
--
--
31.95
+0.60
109
109
其他人也逛...
SAMSUNG Galaxy A55 5G (8G/256G)
ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
Office 2024 家用版盒裝
【原萃冷萃】寶特瓶450ml (24入/箱)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Double A-多功能影印紙A4 80G (5包/箱)
北方-雙人電熱毯(NR-2880T)
PaperOne copier 多功能影印紙A4 70G (5包/箱)
PS5 Slim 輕型光碟版主機加贈指定片單
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
DJI OSMO POCKET 3
個股名稱
銀行市場風險資本計提等3新規 2...
資策會攜手2大學啟動AI教育合作...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
房仲：2025年房市量縮價跌 交易...
‧
【金屬盤後】紐約金價上漲☆
‧
日月光投控ADR26日下跌0.17美元...
更多
加密貨幣
比特幣
BTC
95719.86
-2,956.05
-3.00%
以太幣
ETH
3326.07
-165.89
-4.75%
瑞波幣
XRP
2.16
-0.16
-7.08%
比特幣現金
BCH
437.34
-32.93
-7.00%
萊特幣
LTC
102.19
-6.13
-5.66%
卡達幣
ADA
0.859157
-0.08
-8.26%
波場幣
TRX
0.253090
0.00
-1.26%
恆星幣
XLM
0.354590
-0.05
-11.79%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
