最新信驊股價衝破1萬元大關 寫台股新紀錄熱門台股高檔震盪 指數由黑翻紅回到35500點之上
更新報價

訊　舟  (3047) 通信網路業 上市

17.70 ▲+0.15 +0.85% 0.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,052 17.70 20 17.80 42 17.55 17.85 17.50 17.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:30:0917.7017.7517.70+0.15101064
12:29:5117.7017.7517.70+0.1511054
12:29:2517.7017.8017.70+0.1511053
12:28:5117.7017.8017.70+0.1541052
12:28:4017.7017.7517.75+0.2061048
12:28:0017.7017.7517.75+0.2041042
12:27:4217.7017.7517.75+0.2021038
12:25:0617.7017.7517.75+0.2051036
12:24:2517.7017.7517.70+0.1521031
12:23:1817.7017.7517.70+0.1511029
12:23:1417.7017.7517.70+0.1511028
12:21:5417.7017.7517.70+0.1511027
12:19:3817.7017.7517.70+0.1521026
12:15:5617.7017.7517.75+0.2011024
12:15:2217.6517.7017.70+0.1531023
12:15:1917.6517.7517.75+0.2011020
12:15:0217.6517.7517.75+0.2011019
12:14:1817.7017.7517.75+0.2011018
12:12:3617.7017.7517.70+0.1511017
12:12:2317.7017.7517.70+0.1521016
12:11:4917.6517.7017.70+0.15131014
12:11:4917.7017.7517.70+0.1571001
12:11:3717.7017.7517.70+0.1515994
12:09:3617.7017.7517.70+0.153979
12:09:0717.7017.7517.70+0.154976
12:09:0317.7017.7517.70+0.155972
12:07:5017.7017.7517.70+0.151967
12:07:2317.7017.7517.75+0.203966
12:06:1817.7017.7517.75+0.202963
12:03:2717.7017.7517.75+0.203961
12:03:2017.7017.7517.70+0.153958
11:58:3817.6517.7017.70+0.152955
11:58:3817.7017.7517.70+0.151953
11:57:1017.7017.7517.70+0.151952
11:56:5017.7017.7517.75+0.201951
11:53:2817.6517.7017.70+0.151950
11:53:2817.7017.7517.70+0.151949
11:53:0217.7017.7517.70+0.152948
11:44:3717.7017.7517.75+0.203946
11:44:2817.7017.7517.70+0.151943
11:43:5417.7017.7517.70+0.151942
11:42:4717.7017.8017.70+0.1525941
11:41:4617.7017.8017.70+0.155916
11:38:3017.7017.8017.70+0.151911
11:37:3017.7017.8017.70+0.151910
11:35:0517.7017.8017.70+0.155909
11:32:3917.7017.8017.80+0.251904
11:31:5417.7017.8017.70+0.153903
11:30:5617.7017.7517.75+0.201900
11:29:4117.7517.8517.65+0.1015899
11:29:4117.7517.8517.70+0.1516884
11:29:4117.7517.8517.75+0.2019868
11:26:1117.8017.8517.80+0.251849
11:25:2417.7517.8017.85+0.301848
11:25:2417.7517.8017.80+0.254847
11:25:1117.7517.8017.80+0.251843
11:25:0517.7517.8017.80+0.251842
11:25:0317.7517.8017.75+0.202841
11:24:5017.7517.8017.80+0.252839
11:24:3617.7517.8017.80+0.251837
11:24:1217.7017.7517.75+0.201836
11:24:1217.7517.8017.75+0.209835
11:22:4017.8017.8517.80+0.257826
11:22:3517.8017.8517.85+0.302819
11:21:4517.8017.8517.85+0.301817
11:18:3417.8017.8517.85+0.301816
11:17:1417.8017.8517.80+0.252815
11:17:0417.8017.8517.80+0.251813
11:16:5617.7517.8017.80+0.2551812
11:16:5617.7517.8017.80+0.2525761
11:16:5617.7517.8017.80+0.251736
11:15:5317.7517.8017.75+0.201735
11:13:3417.8017.8517.80+0.256734
11:13:2717.8017.8517.80+0.253728
11:11:2017.8017.8517.85+0.301725
11:10:0317.8017.8517.80+0.251724
11:08:4817.8017.8517.85+0.303723
11:08:4217.8017.8517.85+0.302720
11:08:3817.8017.8517.85+0.3010718
11:08:3417.8017.8517.85+0.302708
11:08:3417.8017.8517.85+0.301706
11:08:1417.8017.8517.85+0.3010705
11:06:1517.8017.8517.85+0.301695
11:06:1417.8017.8517.85+0.301694
11:06:1417.8017.8517.85+0.301693
11:06:1417.8017.8517.85+0.301692
11:06:1417.7517.8017.80+0.2521691
11:06:1417.7517.8017.80+0.259670
11:02:2517.7017.8017.80+0.259661
11:00:5017.7017.8017.80+0.251652
10:59:5817.7017.7517.80+0.252651
10:59:5817.7017.7517.75+0.201649
10:59:2517.7517.8017.75+0.202648
10:59:1917.7517.8017.75+0.201646
10:57:5817.7017.7517.75+0.203645
10:57:3517.7017.7517.75+0.2025642
10:57:1217.6517.7017.70+0.153617
10:57:0617.6517.7517.65+0.1010614
10:56:0717.6517.7017.70+0.157604
10:56:0717.6517.7017.70+0.154597
10:56:0317.7017.7517.70+0.151593
10:55:3617.7017.7517.70+0.152592
10:54:0917.7017.7517.70+0.151590
10:50:1817.7017.7517.70+0.151589
10:47:2117.7017.7517.65+0.101588
10:47:2117.7017.7517.70+0.156587
10:45:4417.7017.7517.75+0.201581
10:43:4617.7017.7517.70+0.151580
10:43:3417.7017.7517.70+0.155579
10:42:0117.7017.7517.70+0.155574
10:38:4917.6517.7017.70+0.152569
10:37:4617.6517.7517.75+0.202567
10:34:3417.6517.7517.75+0.201565
10:34:2917.6517.7517.75+0.2027564
10:33:2417.7017.7517.75+0.202537
10:28:0817.7017.7517.75+0.201535
10:28:0017.7017.7517.75+0.201534
10:27:3817.7017.7517.75+0.202533
10:26:0717.7017.7517.75+0.205531
10:25:5917.7017.7517.75+0.201526
10:25:4617.7017.7517.75+0.201525
10:25:3617.7017.7517.75+0.209524
10:25:3517.7017.7517.75+0.208515
10:25:3117.6517.7017.70+0.152507
10:25:0717.7017.7517.65+0.101505
10:25:0717.7017.7517.70+0.155504
10:25:0317.6517.7017.70+0.157499
10:25:0317.6517.7017.70+0.151492
10:25:0317.6517.7017.70+0.151491
10:25:0317.6517.7017.70+0.1550490
10:24:4017.6517.7017.65+0.101440
10:23:2617.6017.6517.65+0.109439
10:18:4517.6017.6517.60+0.051430
10:18:3117.6517.7017.65+0.103429
10:17:3617.6517.7017.65+0.101426
10:17:2717.6517.7017.65+0.101425
10:11:5817.6517.7017.65+0.101424
10:11:0017.6517.7017.65+0.105423
10:09:1617.6517.7017.70+0.151418
10:08:4517.6517.7017.70+0.151417
10:06:3717.6017.6517.65+0.101416
10:05:5617.6017.6517.65+0.101415
10:04:4617.6017.6517.65+0.102414
10:04:3717.6017.6517.65+0.101412
10:04:2317.6017.6517.65+0.101411
10:04:2317.6017.6517.65+0.102410
10:02:2617.6017.7017.60+0.051408
10:00:3817.6517.7017.60+0.051407
10:00:3817.6517.7017.65+0.104406
09:57:3017.6517.7017.65+0.101402
09:53:1917.6017.6517.65+0.102401
09:52:5017.5517.6017.60+0.051399
09:52:5017.6517.7017.60+0.0526398
09:52:5017.6517.7017.65+0.103372
09:51:5817.6517.7017.65+0.101369
09:50:2517.6517.7017.65+0.101368
09:50:1417.6517.7017.65+0.101367
09:50:0417.6517.7017.65+0.101366
09:49:1617.6517.7017.65+0.103365
09:48:3817.6517.7017.65+0.103362
09:47:0417.6517.7017.65+0.102359
09:46:5117.6517.7017.70+0.1512357
09:46:1517.6017.7017.70+0.151345
09:45:5217.6017.6517.65+0.101344
09:45:5217.6017.6517.65+0.104343
09:42:0917.6017.6517.65+0.107339
09:41:5917.6017.6517.65+0.101332
09:41:5817.6017.6517.65+0.108331
09:41:2917.6017.6517.65+0.105323
09:38:3617.5517.6517.65+0.106318
09:36:1217.5517.6017.60+0.054312
09:35:3617.5517.6517.55049308
09:35:0717.5517.6017.60+0.053259
09:34:1117.5517.6017.5505256
09:34:0517.5517.6017.60+0.053251
09:34:0317.5517.6017.60+0.051248
09:33:3917.5517.6017.60+0.054247
09:33:2317.5517.6017.60+0.051243
09:32:5317.5517.6017.5503242
09:31:2117.5517.6517.5505239
09:29:5817.6017.6517.60+0.052234
09:29:4317.5517.6517.55012232
09:29:0417.6017.7017.60+0.0518220
09:29:0417.6017.7017.60+0.0533202
09:28:2317.6517.7017.65+0.104169
09:28:0717.6517.7017.65+0.102165
09:26:4717.6517.7017.65+0.102163
09:26:0217.7017.7517.70+0.151161
09:25:2817.6017.7017.70+0.1510160
09:23:4217.6017.7017.70+0.152150
09:23:4017.6017.7017.70+0.151148
09:22:5917.7017.7517.70+0.151147
09:22:4217.6517.7017.70+0.154146
09:22:2717.6017.6517.65+0.103142
09:22:2717.6517.7017.65+0.103139
09:13:1317.6017.6517.60+0.052136
09:13:0117.5517.6017.60+0.052134
09:11:5917.5517.6017.60+0.051132
09:11:1317.5517.6017.60+0.051131
09:10:0117.5517.6017.60+0.053130
09:09:5717.5517.6017.60+0.052127
09:09:4917.5517.6017.60+0.051125
09:06:4717.5517.6017.5502124
09:06:2917.5017.5517.5502122
09:05:2717.5517.6017.5501120
09:05:2717.5017.5517.5509119
09:04:5817.5017.5517.50-0.052110
09:04:1617.5017.5517.50-0.052108
09:03:2917.5017.5517.50-0.058106
09:03:0917.5017.5517.50-0.05398
09:02:4417.5017.5517.50-0.05295
09:02:0217.5017.5517.50-0.05893
09:02:0217.5017.5517.50-0.05185
09:02:0217.5517.6017.550284
09:01:3217.5517.6017.550182
09:01:2717.5517.6017.550581
09:01:1217.5517.6017.5501176
09:01:0717.5517.6017.60+0.05165
09:01:0317.5517.6017.60+0.05364
09:00:4217.5517.6017.60+0.05361
09:00:06----17.5503558
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68465.64 4,387.87 6.85%
以太幣ETH 2059.06 206.18 11.13%
瑞波幣XRP 1.44 0.09 6.75%
比特幣現金BCH 500.73 15.82 3.26%
萊特幣LTC 56.62 5.46 10.66%
卡達幣ADA 0.296793 0.04 14.70%
波場幣TRX 0.285569 0.00 0.80%
恆星幣XLM 0.163572 0.01 9.23%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。