益 登  (3048) 電子通路業 上市

53.50 ▲+0.10 +0.19% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 705 53.40 15 53.50 5 54.10 54.10 53.20 53.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0053.4053.5053.50+0.1033705
13:24:3453.4053.6053.4001672
13:24:2153.4053.5053.50+0.101671
13:24:1453.4053.5053.50+0.101670
13:24:0653.4053.5053.50+0.102669
13:23:1153.4053.5053.50+0.101667
13:21:0853.4053.5053.4001666
13:20:3853.4053.5053.50+0.101665
13:20:2853.4053.5053.4008664
13:19:3153.4053.5053.4001656
13:19:1053.4053.5053.4001655
13:18:3953.4053.5053.50+0.101654
13:18:0053.4053.5053.50+0.101653
13:17:0953.4053.5053.50+0.102652
13:17:0653.4053.5053.50+0.101650
13:16:2753.4053.5053.50+0.101649
13:14:3553.4053.5053.50+0.102648
13:14:1253.4053.5053.50+0.101646
13:14:1053.4053.5053.50+0.103645
13:14:1053.4053.5053.50+0.105642
13:13:5553.4053.5053.4001637
13:13:3153.4053.5053.4001636
13:13:2053.4053.5053.50+0.101635
13:12:5653.4053.5053.4001634
13:12:4353.4053.5053.4001633
13:08:4353.4053.5053.4001632
13:07:4653.4053.5053.4001631
13:07:2053.4053.5053.4001630
13:06:2553.4053.5053.50+0.101629
13:05:1653.4053.5053.50+0.101628
13:04:1453.4053.5053.50+0.101627
13:03:0353.5053.6053.50+0.103626
13:02:2353.5053.6053.50+0.101623
13:01:5853.5053.6053.50+0.101622
12:59:2553.4053.6053.60+0.201621
12:59:2353.4053.6053.60+0.202620
12:59:2353.4053.6053.60+0.203618
12:58:4153.5053.6053.50+0.101615
12:56:3953.4053.6053.4001614
12:55:1353.4053.6053.4001613
12:55:0153.4053.5053.50+0.101612
12:52:0853.5053.6053.50+0.101611
12:50:2453.4053.5053.50+0.101610
12:46:3653.5053.6053.50+0.103609
12:46:3153.5053.6053.50+0.101606
12:45:5953.5053.6053.60+0.201605
12:43:3153.5053.6053.60+0.201604
12:43:2353.6053.7053.60+0.201603
12:43:2053.6053.7053.60+0.201602
12:43:2053.4053.5053.60+0.207601
12:43:2053.4053.5053.50+0.1012594
12:37:4353.4053.6053.4001582
12:37:0053.5053.6053.50+0.102581
12:36:5553.5053.6053.50+0.101579
12:31:3553.6053.7053.60+0.201578
12:31:3553.5053.6053.60+0.201577
12:30:4453.5053.7053.70+0.301576
12:30:2053.5053.7053.70+0.301575
12:30:1753.4053.6053.60+0.204574
12:29:5153.5053.6053.50+0.102570
12:29:3553.5053.6053.50+0.101568
12:24:0153.4053.6053.4001567
12:22:0853.3053.4053.4003566
12:22:0853.3053.4053.4002563
12:22:0853.4053.6053.4005561
12:21:5553.4053.6053.4001556
12:20:3353.4053.6053.4001555
12:20:0253.3053.5053.50+0.101554
12:20:0053.4053.5053.4001553
12:20:0053.3053.5053.50+0.103552
12:20:0053.3053.4053.4003549
12:18:5753.4053.5053.4001546
12:16:0053.4053.5053.4002545
12:13:5353.4053.6053.4001543
12:13:5253.4053.5053.50+0.101542
12:12:2053.4053.6053.4003541
12:12:0953.4053.5053.50+0.101538
12:07:1753.4053.6053.40020537
12:07:0553.5053.6053.50+0.109517
12:06:2753.5053.6053.60+0.201508
12:05:1853.5053.6053.60+0.201507
12:04:1553.5053.6053.60+0.202506
12:03:5653.5053.6053.60+0.201504
12:01:2053.5053.6053.60+0.201503
12:00:2653.5053.6053.50+0.105502
11:59:2053.5053.7053.50+0.1031497
11:59:0653.6053.8053.60+0.2028466
11:58:5453.7053.8053.70+0.3010438
11:58:3753.7053.9053.70+0.301428
11:54:4553.7053.8053.80+0.401427
11:54:1953.7053.8053.80+0.401426
11:52:2753.7053.8053.80+0.401425
11:52:1553.7053.8053.80+0.402424
11:46:2853.7053.8053.80+0.402422
11:45:0853.7053.8053.70+0.301420
11:45:0253.7053.8053.80+0.401419
11:42:0153.7053.8053.80+0.401418
11:38:1053.7053.8053.70+0.305417
11:35:2153.8053.9053.80+0.401412
11:34:4953.8053.9053.80+0.401411
11:34:4953.8053.9053.80+0.401410
11:34:3453.8053.9053.80+0.401409
11:34:2653.8053.9053.90+0.501408
11:32:2753.8054.0053.80+0.403407
11:32:0053.8054.0053.80+0.402404
11:30:3653.8053.9053.90+0.501402
11:29:3553.8053.9053.80+0.401401
11:28:2553.8054.0054.00+0.601400
11:28:0253.7054.0054.00+0.601399
11:27:3053.7053.9053.90+0.501398
11:27:1253.7053.9053.90+0.501397
11:27:1053.7053.9053.90+0.501396
11:27:1053.7053.9053.70+0.301395
11:27:0153.9054.0053.90+0.508394
11:27:0153.9054.0053.90+0.501386
11:26:4053.9054.0054.00+0.601385
11:26:1953.9054.0053.90+0.501384
11:26:1353.9054.0053.90+0.502383
11:25:5153.9054.0053.90+0.503381
11:25:5153.9054.0053.90+0.501378
11:25:5153.8053.9053.90+0.503377
11:25:2953.8053.9053.80+0.401374
11:24:2553.7053.9053.90+0.501373
11:22:2253.7053.9053.70+0.301372
11:21:4253.7053.8053.80+0.401371
11:21:3053.8053.9053.80+0.401370
11:21:2453.8053.9053.80+0.401369
11:21:2353.8053.9053.80+0.401368
11:17:4853.8053.9053.80+0.402367
11:17:4153.8053.9053.80+0.4010365
11:15:5453.8053.9053.90+0.502355
11:14:5553.8053.9053.90+0.501353
11:14:4253.8053.9053.90+0.501352
11:13:3053.9054.0053.90+0.501351
11:12:5853.9054.0053.90+0.501350
11:11:1553.9054.0053.90+0.501349
11:11:0853.9054.0053.90+0.501348
11:10:2153.8053.9053.90+0.506347
11:10:2153.8053.9053.90+0.505341
11:08:5553.7053.8053.80+0.401336
11:08:0553.7053.8053.80+0.405335
11:07:2253.7053.8053.70+0.305330
11:06:5453.7053.8053.70+0.305325
11:06:4453.7053.8053.70+0.302320
11:06:4053.6053.7053.70+0.303318
11:06:4053.6053.7053.60+0.202315
11:05:1953.7053.8053.70+0.301313
11:05:1953.6053.7053.70+0.303312
11:01:4853.7053.8053.70+0.301309
11:01:0753.7053.8053.70+0.301308
11:00:0353.7053.8053.70+0.301307
10:58:4453.8053.9053.80+0.407306
10:57:3053.8053.9053.90+0.501299
10:55:1853.9054.0053.90+0.501298
10:55:1853.9054.0053.90+0.501297
10:54:5853.9054.0053.90+0.501296
10:54:5453.9054.0053.90+0.501295
10:54:3553.9054.0053.90+0.501294
10:53:4453.9054.0053.90+0.501293
10:52:5353.9054.0053.90+0.501292
10:52:1053.9054.0053.90+0.501291
10:51:5053.8053.9053.90+0.504290
10:51:5053.8053.9053.90+0.505286
10:51:2453.8053.9053.90+0.501281
10:50:2453.8053.9053.90+0.502280
10:49:2453.7053.8053.80+0.401278
10:49:0253.6053.8053.80+0.403277
10:49:0253.6053.8053.80+0.403274
10:47:3953.6053.8053.60+0.201271
10:47:3153.6053.7053.70+0.301270
10:45:3353.7053.8053.70+0.301269
10:43:4153.7053.8053.70+0.301268
10:42:0853.6053.7053.70+0.304267
10:41:4953.6053.7053.70+0.301263
10:41:4753.6053.7053.70+0.302262
10:40:0753.6053.7053.70+0.304260
10:39:0753.5053.6053.60+0.201256
10:39:0053.5053.6053.60+0.202255
10:38:3353.6053.7053.60+0.202253
10:38:3353.5053.6053.60+0.201251
10:38:3153.5053.6053.60+0.202250
10:36:5553.6053.7053.60+0.203248
10:36:5353.6053.7053.60+0.201245
10:31:2553.7053.8053.70+0.301244
10:31:2553.7053.8053.70+0.301243
10:26:2653.7053.8053.70+0.301242
10:26:0153.7053.8053.70+0.302241
10:26:0153.6053.7053.70+0.303239
10:25:3553.6053.7053.70+0.303236
10:23:1353.6053.7053.70+0.301233
10:22:0653.6053.7053.70+0.301232
10:20:4453.6053.7053.70+0.301231
10:18:2853.6053.7053.60+0.201230
10:17:2953.6053.7053.60+0.202229
10:15:5853.5053.6053.60+0.207227
10:15:5853.5053.6053.60+0.201220
10:13:3753.5053.6053.60+0.201219
10:13:3153.5053.6053.60+0.202218
10:11:3553.5053.6053.60+0.201216
10:11:2553.5053.6053.60+0.201215
10:09:1653.5053.6053.50+0.103214
10:07:3153.5053.6053.60+0.201211
10:06:3553.5053.6053.60+0.201210
10:02:0753.5053.6053.50+0.101209
09:59:4953.5053.6053.60+0.201208
09:59:3153.5053.6053.50+0.104207
09:55:5253.5053.6053.60+0.201203
09:55:1653.5053.7053.70+0.302202
09:54:3653.6053.7053.60+0.201200
09:53:4853.6053.7053.60+0.201199
09:52:1153.6053.7053.60+0.201198
09:52:1053.5053.6053.60+0.202197
09:52:1053.5053.6053.60+0.201195
09:52:0053.5053.6053.60+0.201194
09:52:0053.5053.6053.60+0.201193
09:51:0553.5053.6053.60+0.205192
09:50:1153.5053.6053.50+0.102187
09:45:0353.5053.7053.50+0.102185
09:44:5153.6053.7053.60+0.202183
09:44:5153.6053.7053.60+0.201181
09:44:4753.6053.7053.60+0.201180
09:44:4753.6053.7053.60+0.201179
09:44:1953.6053.7053.60+0.201178
09:44:1653.6053.7053.60+0.201177
09:44:0553.6053.7053.60+0.203176
09:43:4253.6053.7053.70+0.301173
09:43:0853.7053.8053.70+0.301172
09:43:0853.7053.8053.70+0.303171
09:43:0853.7053.8053.70+0.301168
09:41:5153.7053.8053.70+0.301167
09:41:4453.7053.8053.70+0.301166
09:41:4453.6053.7053.70+0.301165
09:41:0853.6053.7053.60+0.202164
09:37:2453.7053.8053.70+0.301162
09:34:4253.5053.7053.70+0.301161
09:31:3353.5053.7053.50+0.103160
09:31:1453.6053.7053.60+0.201157
09:31:1453.6053.7053.60+0.206156
09:31:1353.7053.8053.70+0.303150
09:31:1353.7053.8053.70+0.302147
09:28:2253.8053.9053.80+0.407145
09:28:2153.8053.9053.80+0.405138
09:27:5953.8053.9053.80+0.401133
09:26:3853.8053.9053.80+0.409132
09:26:3853.6053.8053.80+0.401123
09:25:2453.7053.8053.70+0.301122
09:24:2853.6053.7053.70+0.301121
09:24:2053.6053.7053.60+0.201120
09:23:5853.7053.8053.70+0.303119
09:23:5353.8053.9053.80+0.401116
09:23:3553.6053.7053.70+0.301115
09:22:2353.5053.6053.60+0.201114
09:22:1453.5053.6053.60+0.202113
09:21:2653.4053.5053.50+0.101111
09:21:2353.4053.5053.50+0.101110
09:20:3953.3053.4053.4002109
09:20:3453.3053.4053.30-0.101107
09:20:0153.2053.3053.30-0.102106
09:19:2753.3053.4053.30-0.103104
09:18:5453.3053.4053.30-0.101101
09:18:5253.3053.4053.30-0.101100
09:18:5253.3053.4053.30-0.10199
09:17:0953.3053.4053.30-0.10298
09:17:0953.3053.4053.30-0.10696
09:15:5253.3053.4053.30-0.10190
09:15:4653.3053.4053.400189
09:14:5753.3053.4053.400188
09:14:5453.3053.4053.400287
09:13:0853.3053.4053.400185
09:12:4453.3053.4053.400184
09:12:1953.4053.5053.400383
09:11:2453.3053.4053.400180
09:11:2453.3053.4053.400179
09:11:0853.2053.3053.30-0.10278
09:10:0553.2053.3053.20-0.20176
09:09:5753.2053.3053.20-0.20175
09:09:4953.2053.3053.20-0.20174
09:09:4153.2053.3053.30-0.10173
09:09:2053.3053.4053.30-0.10172
09:09:1753.2053.3053.30-0.10171
09:09:1753.2053.3053.30-0.10170
09:09:0353.2053.3053.30-0.10169
09:08:1653.2053.3053.30-0.10168
09:06:5553.2053.4053.400167
09:06:3353.3053.4053.30-0.10166
09:06:1353.3053.4053.30-0.10165
09:05:3153.3053.5053.50+0.10164
09:05:2853.2053.4053.400263
09:05:2253.3053.4053.30-0.10261
09:05:0553.3053.4053.400159
09:05:0353.4053.5053.400158
09:05:0353.4053.5053.400157
09:05:0353.4053.5053.400956
09:05:0353.5053.6053.50+0.10247
09:04:4353.5053.6053.50+0.10145
09:03:2253.4053.5053.50+0.10144
09:03:2053.4053.5053.50+0.10143
09:03:1953.5053.6053.50+0.10442
09:03:1753.5053.6053.50+0.10138
09:03:1453.5053.6053.50+0.10437
09:03:0553.5053.6053.50+0.10533
09:02:4753.5053.6053.60+0.20128
09:02:3453.6053.7053.60+0.20927
09:02:0453.7053.8053.70+0.30118
09:02:0253.7053.8053.70+0.30117
09:01:1653.6053.7053.70+0.30116
09:01:0053.7053.8053.70+0.30115
09:00:5353.7053.8053.70+0.30114
09:00:4653.7053.9053.90+0.50213
09:00:4153.8054.0053.80+0.40111
09:00:3553.9054.0053.90+0.50110
09:00:3453.8054.0054.00+0.6019
09:00:02----54.10+0.7088
 
加密貨幣
比特幣BTC 79035.73 -788.87 -0.99%
以太幣ETH 2478.68 -2.14 -0.09%
瑞波幣XRP 1.39 -0.02 -1.59%
比特幣現金BCH 258.92 1.68 0.65%
萊特幣LTC 56.62 1.93 3.53%
卡達幣ADA 0.219434 0.00 0.41%
波場幣TRX 0.334969 0.00 0.31%
恆星幣XLM 0.191168 0.01 3.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。