最新[公告] 穩懋:代重要子公司江蘇全穩康源農業發展有限公司公告2026年第二次股東臨時會重要決議事項熱門[公告] 鑫聯大投控:代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會重要決議事項

更新報價

益　登 (3048) 電子通路業上市

51.90 ▲+1.50 +2.98% 0.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,544	51.80	25	51.90	16	50.40	52.00	50.00	50.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.80	51.90	51.90	+1.50	8	1544
13:30:00	51.80	51.90	51.90	+1.50	81	1536
13:24:58	51.80	51.90	51.80	+1.40	1	1455
13:24:58	51.70	51.80	51.80	+1.40	4	1454
13:24:32	51.70	51.80	51.80	+1.40	5	1450
13:24:16	51.70	51.90	51.90	+1.50	1	1445
13:24:09	51.80	51.90	51.80	+1.40	1	1444
13:24:09	51.70	51.80	51.80	+1.40	4	1443
13:24:06	51.70	51.80	51.80	+1.40	1	1439
13:24:00	51.70	51.80	51.80	+1.40	1	1438
13:24:00	51.70	51.80	51.70	+1.30	1	1437
13:23:59	51.70	51.80	51.70	+1.30	1	1436
13:23:58	51.70	51.80	51.80	+1.40	3	1435
13:23:58	51.70	51.80	51.70	+1.30	1	1432
13:23:57	51.70	51.80	51.70	+1.30	5	1431
13:23:46	51.70	51.80	51.80	+1.40	1	1426
13:23:39	51.70	51.80	51.70	+1.30	1	1425
13:23:38	51.70	51.80	51.70	+1.30	1	1424
13:23:37	51.80	51.90	51.80	+1.40	5	1423
13:23:20	51.80	51.90	51.90	+1.50	1	1418
13:23:09	51.80	51.90	51.80	+1.40	3	1417
13:23:09	51.70	51.80	51.80	+1.40	3	1414
13:22:58	51.70	51.80	51.80	+1.40	1	1411
13:22:56	51.70	51.80	51.80	+1.40	1	1410
13:22:51	51.70	51.80	51.80	+1.40	1	1409
13:22:44	51.70	51.80	51.80	+1.40	1	1408
13:22:32	51.70	51.80	51.80	+1.40	1	1407
13:22:29	51.80	51.90	51.80	+1.40	8	1406
13:22:08	51.80	51.90	51.80	+1.40	1	1398
13:22:08	51.80	51.90	51.80	+1.40	4	1397
13:22:06	51.80	51.90	51.80	+1.40	1	1393
13:22:03	51.80	51.90	51.80	+1.40	1	1392
13:22:00	51.80	51.90	51.80	+1.40	1	1391
13:21:59	51.80	51.90	51.80	+1.40	1	1390
13:21:28	51.80	51.90	51.80	+1.40	3	1389
13:21:28	51.70	51.80	51.80	+1.40	2	1386
13:21:28	51.70	51.80	51.80	+1.40	5	1384
13:21:13	51.80	51.90	51.80	+1.40	1	1379
13:21:13	51.80	51.90	51.80	+1.40	6	1378
13:21:13	51.70	51.80	51.80	+1.40	2	1372
13:20:52	51.70	51.80	51.80	+1.40	1	1370
13:20:50	51.70	51.80	51.70	+1.30	1	1369
13:20:32	51.70	51.80	51.80	+1.40	1	1368
13:20:00	51.70	51.80	51.80	+1.40	1	1367
13:19:58	51.70	51.80	51.80	+1.40	1	1366
13:19:52	51.80	51.90	51.80	+1.40	1	1365
13:19:41	51.80	51.90	51.80	+1.40	2	1364
13:19:37	51.80	51.90	51.80	+1.40	1	1362
13:19:20	51.70	51.80	51.80	+1.40	6	1361
13:18:56	51.70	51.80	51.80	+1.40	1	1355
13:18:51	51.70	51.80	51.80	+1.40	2	1354
13:18:51	51.70	51.80	51.80	+1.40	1	1352
13:18:46	51.70	51.80	51.80	+1.40	1	1351
13:18:41	51.70	51.80	51.70	+1.30	1	1350
13:18:41	51.70	51.80	51.80	+1.40	1	1349
13:18:39	51.80	51.90	51.80	+1.40	5	1348
13:18:18	51.80	51.90	51.80	+1.40	7	1343
13:18:08	51.70	51.80	51.80	+1.40	1	1336
13:18:04	51.80	51.90	51.80	+1.40	3	1335
13:18:04	51.80	51.90	51.80	+1.40	5	1332
13:18:00	51.80	51.90	51.80	+1.40	1	1327
13:17:58	51.70	51.80	51.80	+1.40	11	1326
13:17:46	51.80	51.90	51.80	+1.40	2	1315
13:17:46	51.70	51.80	51.80	+1.40	9	1313
13:17:39	51.70	51.80	51.80	+1.40	1	1304
13:17:08	51.70	51.80	51.80	+1.40	2	1303
13:17:07	51.70	51.80	51.70	+1.30	2	1301
13:16:30	51.70	51.80	51.70	+1.30	1	1299
13:15:58	51.70	51.80	51.70	+1.30	3	1298
13:14:56	51.70	51.80	51.70	+1.30	1	1295
13:14:44	51.70	51.80	51.70	+1.30	1	1294
13:14:33	51.70	51.80	51.70	+1.30	2	1293
13:14:29	51.70	51.80	51.80	+1.40	7	1291
13:14:13	51.70	51.80	51.70	+1.30	3	1284
13:13:31	51.70	51.80	51.70	+1.30	1	1281
13:13:22	51.70	51.80	51.70	+1.30	1	1280
13:13:15	51.70	51.80	51.70	+1.30	2	1279
13:13:06	51.70	51.80	51.70	+1.30	6	1277
13:13:06	51.70	51.80	51.70	+1.30	2	1271
13:13:06	51.70	51.80	51.70	+1.30	1	1269
13:13:06	51.70	51.80	51.70	+1.30	2	1268
13:13:05	51.70	51.80	51.70	+1.30	9	1266
13:12:37	51.70	51.80	51.80	+1.40	1	1257
13:12:36	51.80	51.90	51.80	+1.40	7	1256
13:12:36	51.80	51.90	51.80	+1.40	11	1249
13:12:34	51.80	51.90	51.80	+1.40	1	1238
13:12:34	51.80	51.90	51.80	+1.40	1	1237
13:12:19	51.80	51.90	51.80	+1.40	1	1236
13:12:19	51.70	51.80	51.80	+1.40	4	1235
13:12:17	51.70	51.80	51.80	+1.40	5	1231
13:11:18	51.70	51.80	51.80	+1.40	1	1226
13:10:37	51.70	51.80	51.80	+1.40	1	1225
13:10:31	51.70	51.80	51.80	+1.40	1	1224
13:10:19	51.70	51.80	51.80	+1.40	5	1223
13:10:16	51.70	51.80	51.80	+1.40	1	1218
13:10:12	51.70	51.80	51.80	+1.40	1	1217
13:10:03	51.70	51.80	51.80	+1.40	1	1216
13:09:58	51.70	51.80	51.80	+1.40	1	1215
13:09:32	51.70	51.80	51.80	+1.40	3	1214
13:09:32	51.70	51.80	51.80	+1.40	1	1211
13:09:28	51.70	51.80	51.70	+1.30	1	1210
13:08:39	51.70	51.80	51.70	+1.30	2	1209
13:08:23	51.70	51.80	51.80	+1.40	1	1207
13:08:17	51.70	51.80	51.80	+1.40	5	1206
13:08:08	51.70	51.80	51.80	+1.40	2	1201
13:07:41	51.70	51.80	51.80	+1.40	1	1199
13:07:07	51.70	51.80	51.80	+1.40	1	1198
13:06:34	51.70	51.80	51.80	+1.40	1	1197
13:06:33	51.70	51.80	51.70	+1.30	1	1196
13:06:21	51.70	51.80	51.70	+1.30	1	1195
13:05:52	51.70	51.80	51.70	+1.30	1	1194
13:05:48	51.70	51.80	51.70	+1.30	1	1193
13:05:46	51.70	51.80	51.80	+1.40	1	1192
13:04:36	51.70	51.80	51.80	+1.40	1	1191
13:04:26	51.80	51.90	51.80	+1.40	1	1190
13:04:13	51.70	51.80	51.80	+1.40	1	1189
13:04:08	51.70	51.80	51.80	+1.40	1	1188
13:03:31	51.70	51.80	51.80	+1.40	1	1187
13:03:13	51.70	51.80	51.70	+1.30	3	1186
13:03:12	51.80	51.90	51.80	+1.40	13	1183
13:03:12	51.80	51.90	51.80	+1.40	7	1170
13:03:06	51.80	51.90	51.80	+1.40	1	1163
13:02:42	51.80	51.90	51.90	+1.50	1	1162
13:02:21	51.80	51.90	51.90	+1.50	1	1161
13:01:43	51.80	51.90	51.90	+1.50	1	1160
13:01:40	51.80	51.90	51.80	+1.40	1	1159
13:01:31	51.80	51.90	51.80	+1.40	1	1158
13:01:15	51.80	51.90	51.80	+1.40	1	1157
13:01:09	51.70	51.80	51.80	+1.40	2	1156
13:00:58	51.70	51.80	51.80	+1.40	1	1154
13:00:43	51.80	51.90	51.80	+1.40	1	1153
13:00:40	51.70	51.90	51.90	+1.50	1	1152
13:00:31	51.80	51.90	51.80	+1.40	1	1151
13:00:30	51.70	51.90	51.90	+1.50	1	1150
13:00:19	51.80	51.90	51.80	+1.40	1	1149
13:00:19	51.70	51.80	51.80	+1.40	1	1148
13:00:14	51.70	51.80	51.80	+1.40	1	1147
13:00:12	51.70	51.80	51.80	+1.40	1	1146
13:00:05	51.70	51.80	51.80	+1.40	3	1145
12:59:58	51.70	51.80	51.80	+1.40	1	1142
12:59:46	51.70	51.80	51.70	+1.30	2	1141
12:59:39	51.70	51.80	51.70	+1.30	2	1139
12:59:31	51.70	51.80	51.70	+1.30	5	1137
12:59:31	51.70	51.80	51.80	+1.40	1	1132
12:59:30	51.80	51.90	51.80	+1.40	26	1131
12:59:30	51.80	51.90	51.80	+1.40	3	1105
12:59:23	51.80	51.90	51.90	+1.50	1	1102
12:59:23	51.80	51.90	51.80	+1.40	2	1101
12:59:12	51.80	51.90	51.80	+1.40	8	1099
12:59:11	51.80	51.90	51.90	+1.50	1	1091
12:59:11	51.80	51.90	51.90	+1.50	1	1090
12:59:02	51.80	51.90	51.90	+1.50	1	1089
12:59:01	51.80	51.90	51.90	+1.50	1	1088
12:58:51	51.80	51.90	51.90	+1.50	1	1087
12:58:49	51.80	51.90	51.90	+1.50	1	1086
12:58:44	51.80	51.90	51.90	+1.50	1	1085
12:58:43	51.80	51.90	51.90	+1.50	2	1084
12:58:33	51.80	51.90	51.90	+1.50	1	1082
12:58:33	51.80	51.90	51.90	+1.50	2	1081
12:58:19	51.90	52.00	51.90	+1.50	2	1079
12:58:14	51.90	52.00	51.90	+1.50	5	1077
12:58:04	51.90	52.00	51.90	+1.50	3	1072
12:58:00	51.80	52.00	52.00	+1.60	2	1069
12:57:59	51.80	52.00	52.00	+1.60	2	1067
12:57:54	51.90	52.00	51.90	+1.50	1	1065
12:57:53	51.80	52.00	52.00	+1.60	1	1064
12:57:47	51.80	51.90	51.90	+1.50	1	1063
12:57:43	51.90	52.00	51.90	+1.50	1	1062
12:57:41	51.80	51.90	52.00	+1.60	4	1061
12:57:41	51.80	51.90	51.90	+1.50	1	1057
12:57:38	51.90	52.00	51.90	+1.50	1	1056
12:57:31	51.80	51.90	51.90	+1.50	3	1055
12:57:23	51.80	52.00	52.00	+1.60	1	1052
12:57:15	51.80	52.00	51.80	+1.40	4	1051
12:57:13	51.90	52.00	51.90	+1.50	1	1047
12:57:02	51.90	52.00	51.90	+1.50	3	1046
12:57:02	51.80	52.00	52.00	+1.60	1	1043
12:56:59	51.80	52.00	52.00	+1.60	3	1042
12:56:57	51.80	52.00	52.00	+1.60	2	1039
12:56:57	51.80	51.90	51.90	+1.50	2	1037
12:56:54	51.80	51.90	51.90	+1.50	1	1035
12:56:37	51.80	51.90	51.90	+1.50	2	1034
12:56:36	51.80	51.90	51.80	+1.40	1	1032
12:56:36	51.80	51.90	51.90	+1.50	5	1031
12:56:32	51.80	51.90	51.90	+1.50	2	1026
12:56:30	51.70	51.80	51.80	+1.40	1	1024
12:56:28	51.70	51.80	51.80	+1.40	1	1023
12:56:25	51.70	51.80	51.80	+1.40	1	1022
12:56:22	51.80	51.90	51.80	+1.40	2	1021
12:56:16	51.70	51.80	51.90	+1.50	5	1019
12:56:16	51.70	51.80	51.80	+1.40	3	1014
12:56:15	51.70	51.80	51.80	+1.40	1	1011
12:56:15	51.70	51.80	51.80	+1.40	1	1010
12:56:14	51.70	51.80	51.80	+1.40	1	1009
12:56:12	51.70	51.80	51.80	+1.40	3	1008
12:56:08	51.70	51.80	51.80	+1.40	1	1005
12:55:58	51.70	51.80	51.80	+1.40	1	1004
12:55:55	51.80	51.90	51.80	+1.40	2	1003
12:55:53	51.70	51.90	51.90	+1.50	3	1001
12:55:51	51.70	51.90	51.90	+1.50	1	998
12:55:50	51.80	51.90	51.80	+1.40	2	997
12:55:50	51.80	51.90	51.80	+1.40	3	995
12:55:45	51.80	51.90	51.80	+1.40	1	992
12:55:45	51.80	51.90	51.80	+1.40	1	991
12:55:40	51.80	51.90	51.80	+1.40	1	990
12:55:36	51.80	51.90	51.80	+1.40	1	989
12:55:35	51.70	51.80	51.80	+1.40	1	988
12:55:21	51.70	51.80	51.80	+1.40	1	987
12:55:19	51.70	51.80	51.80	+1.40	2	986
12:55:18	51.70	51.80	51.80	+1.40	1	984
12:54:51	51.70	51.80	51.80	+1.40	1	983
12:54:36	51.70	51.80	51.80	+1.40	1	982
12:54:25	51.70	51.80	51.80	+1.40	3	981
12:54:02	51.70	51.80	51.80	+1.40	1	978
12:53:29	51.70	51.80	51.70	+1.30	1	977
12:53:29	51.60	51.70	51.70	+1.30	4	976
12:53:28	51.60	51.70	51.70	+1.30	1	972
12:53:19	51.60	51.70	51.70	+1.30	1	971
12:53:06	51.70	51.80	51.70	+1.30	12	970
12:52:54	51.70	51.80	51.80	+1.40	2	958
12:52:32	51.70	51.80	51.80	+1.40	1	956
12:52:21	51.70	51.80	51.80	+1.40	1	955
12:52:15	51.70	51.80	51.80	+1.40	1	954
12:52:07	51.70	51.80	51.80	+1.40	1	953
12:52:07	51.70	51.80	51.80	+1.40	1	952
12:52:06	51.70	51.80	51.80	+1.40	1	951
12:51:51	51.70	51.80	51.80	+1.40	1	950
12:51:49	51.70	51.80	51.80	+1.40	2	949
12:51:39	51.70	51.80	51.80	+1.40	1	947
12:51:34	51.70	51.80	51.80	+1.40	2	946
12:51:30	51.60	51.80	51.80	+1.40	2	944
12:51:26	51.60	51.70	51.80	+1.40	3	942
12:51:26	51.60	51.70	51.70	+1.30	7	939
12:51:25	51.70	51.80	51.70	+1.30	6	932
12:51:19	51.70	51.80	51.70	+1.30	1	926
12:50:59	51.60	51.70	51.70	+1.30	1	925
12:50:57	51.60	51.70	51.70	+1.30	1	924
12:50:54	51.60	51.70	51.70	+1.30	5	923
12:50:44	51.60	51.70	51.70	+1.30	1	918
12:50:41	51.70	51.80	51.70	+1.30	17	917
12:50:33	51.70	51.80	51.80	+1.40	1	900
12:50:21	51.70	51.80	51.80	+1.40	1	899
12:50:12	51.70	51.80	51.70	+1.30	1	898
12:50:12	51.70	51.80	51.80	+1.40	2	897
12:50:01	51.70	51.80	51.80	+1.40	1	895
12:49:51	51.80	51.90	51.80	+1.40	1	894
12:49:50	51.80	51.90	51.80	+1.40	3	893
12:49:50	51.80	51.90	51.80	+1.40	7	890
12:49:46	51.70	51.80	51.90	+1.50	4	883
12:49:46	51.70	51.80	51.80	+1.40	1	879
12:49:43	51.70	51.80	51.80	+1.40	1	878
12:49:42	51.80	51.90	51.80	+1.40	8	877
12:49:42	51.80	51.90	51.90	+1.50	1	869
12:49:32	51.80	51.90	51.80	+1.40	1	868
12:49:32	51.80	51.90	51.80	+1.40	1	867
12:49:31	51.80	51.90	51.80	+1.40	1	866
12:49:30	51.80	51.90	51.80	+1.40	2	865
12:49:30	51.80	51.90	51.80	+1.40	1	863
12:49:28	51.80	51.90	51.80	+1.40	2	862
12:49:28	51.70	51.80	51.80	+1.40	1	860
12:49:28	51.70	51.80	51.80	+1.40	1	859
12:49:27	51.70	51.80	51.80	+1.40	1	858
12:49:27	51.70	51.80	51.80	+1.40	3	857
12:49:27	51.70	51.80	51.80	+1.40	1	854
12:49:26	51.70	51.80	51.80	+1.40	1	853
12:49:26	51.70	51.80	51.80	+1.40	1	852
12:49:25	51.70	51.80	51.80	+1.40	1	851
12:49:24	51.70	51.80	51.80	+1.40	1	850
12:49:16	51.70	51.80	51.80	+1.40	1	849
12:49:14	51.70	51.80	51.80	+1.40	1	848
12:49:12	51.70	51.80	51.80	+1.40	1	847
12:49:11	51.70	51.80	51.80	+1.40	1	846
12:49:08	51.70	51.80	51.70	+1.30	1	845
12:49:07	51.70	51.80	51.80	+1.40	1	844
12:49:07	51.70	51.80	51.80	+1.40	1	843
12:49:07	51.70	51.80	51.80	+1.40	1	842
12:48:59	51.70	51.80	51.80	+1.40	1	841
12:48:54	51.70	51.80	51.70	+1.30	2	840
12:48:53	51.70	51.80	51.80	+1.40	2	838
12:48:50	51.70	51.80	51.70	+1.30	1	836
12:48:49	51.70	51.80	51.80	+1.40	2	835
12:48:48	51.70	51.80	51.80	+1.40	1	833
12:48:46	51.70	51.80	51.80	+1.40	1	832
12:48:38	51.80	51.90	51.80	+1.40	4	831
12:48:38	51.80	51.90	51.80	+1.40	5	827
12:48:38	51.80	51.90	51.90	+1.50	1	822
12:48:36	51.80	51.90	51.90	+1.50	3	821
12:48:35	51.80	51.90	51.90	+1.50	2	818
12:48:35	51.80	51.90	51.90	+1.50	1	816
12:48:32	51.80	51.90	51.90	+1.50	1	815
12:48:30	51.80	51.90	51.90	+1.50	1	814
12:48:26	51.80	51.90	51.90	+1.50	3	813
12:48:18	51.80	51.90	51.90	+1.50	7	810
12:48:16	51.70	51.90	51.90	+1.50	1	803
12:48:15	51.70	51.80	51.80	+1.40	3	802
12:48:15	51.70	51.80	51.80	+1.40	2	799
12:48:14	51.70	51.80	51.80	+1.40	1	797
12:48:12	51.70	51.80	51.80	+1.40	1	796
12:48:11	51.70	51.80	51.80	+1.40	1	795
12:48:08	51.70	51.80	51.80	+1.40	3	794
12:48:07	51.70	51.80	51.80	+1.40	1	791
12:47:59	51.60	51.70	51.70	+1.30	1	790
12:47:28	51.70	51.80	51.70	+1.30	1	789
12:47:24	51.70	51.80	51.70	+1.30	2	788
12:47:07	51.70	51.80	51.70	+1.30	3	786
12:47:07	51.70	51.80	51.70	+1.30	2	783
12:46:03	51.60	51.70	51.70	+1.30	3	781
12:45:57	51.60	51.70	51.70	+1.30	1	778
12:45:36	51.60	51.70	51.70	+1.30	2	777
12:45:05	51.60	51.70	51.70	+1.30	1	775
12:44:33	51.60	51.70	51.70	+1.30	2	774
12:43:01	51.80	51.90	51.80	+1.40	4	772
12:43:01	51.80	51.90	51.80	+1.40	2	768
12:42:40	51.80	51.90	51.80	+1.40	1	766
12:42:33	51.80	51.90	51.80	+1.40	1	765
12:42:32	51.80	51.90	51.80	+1.40	1	764
12:42:29	51.80	51.90	51.80	+1.40	1	763
12:42:15	51.80	51.90	51.80	+1.40	1	762
12:42:11	51.80	51.90	51.80	+1.40	1	761
12:42:02	51.80	51.90	51.80	+1.40	1	760
12:41:08	51.80	51.90	51.80	+1.40	1	759
12:40:59	51.70	51.80	51.80	+1.40	7	758
12:40:56	51.70	51.80	51.80	+1.40	1	751
12:40:55	51.70	51.80	51.80	+1.40	10	750
12:40:40	51.70	51.80	51.70	+1.30	2	740
12:40:24	51.60	51.70	51.70	+1.30	15	738
12:40:02	51.50	51.60	51.60	+1.20	2	723
12:40:00	51.60	51.70	51.60	+1.20	1	721
12:39:52	51.50	51.60	51.60	+1.20	1	720
12:39:44	51.50	51.60	51.60	+1.20	7	719
12:39:00	51.50	51.60	51.50	+1.10	2	712
12:38:17	51.60	51.70	51.60	+1.20	1	710
12:36:57	51.50	51.60	51.60	+1.20	1	709
12:36:46	51.60	51.70	51.60	+1.20	1	708
12:36:46	51.60	51.70	51.60	+1.20	2	707
12:36:25	51.50	51.60	51.60	+1.20	4	705
12:35:57	51.50	51.60	51.60	+1.20	5	701
12:35:14	51.50	51.60	51.60	+1.20	1	696
12:34:30	51.50	51.60	51.60	+1.20	10	695
12:33:03	51.50	51.60	51.50	+1.10	1	685
12:33:01	51.50	51.60	51.50	+1.10	1	684
12:32:37	51.50	51.60	51.50	+1.10	1	683
12:32:04	51.50	51.60	51.50	+1.10	1	682
12:31:51	51.50	51.60	51.50	+1.10	1	681
12:31:28	51.50	51.60	51.50	+1.10	1	680
12:31:07	51.50	51.60	51.50	+1.10	1	679
12:30:55	51.50	51.60	51.50	+1.10	1	678
12:30:18	51.50	51.60	51.50	+1.10	1	677
12:29:58	51.50	51.60	51.50	+1.10	3	676
12:29:55	51.50	51.60	51.60	+1.20	1	673
12:29:36	51.40	51.50	51.50	+1.10	4	672
12:28:23	51.40	51.50	51.50	+1.10	2	668
12:28:17	51.40	51.50	51.50	+1.10	1	666
12:27:59	51.40	51.50	51.50	+1.10	1	665
12:27:07	51.40	51.50	51.40	+1.00	1	664
12:25:32	51.40	51.50	51.40	+1.00	1	663
12:25:26	51.30	51.40	51.40	+1.00	1	662
12:25:12	51.30	51.40	51.40	+1.00	1	661
12:25:12	51.30	51.40	51.40	+1.00	2	660
12:25:12	51.30	51.40	51.40	+1.00	1	658
12:25:12	51.40	51.50	51.40	+1.00	1	657
12:25:03	51.30	51.40	51.40	+1.00	5	656
12:24:50	51.40	51.50	51.40	+1.00	2	651
12:24:38	51.40	51.50	51.50	+1.10	1	649
12:24:30	51.40	51.50	51.40	+1.00	4	648
12:23:53	51.50	51.60	51.50	+1.10	1	644
12:23:43	51.50	51.60	51.50	+1.10	1	643
12:23:15	51.50	51.60	51.60	+1.20	2	642
12:23:08	51.50	51.60	51.50	+1.10	2	640
12:22:45	51.60	51.70	51.60	+1.20	1	638
12:22:26	51.50	51.60	51.60	+1.20	1	637
12:22:20	51.50	51.60	51.60	+1.20	1	636
12:21:32	51.50	51.60	51.60	+1.20	1	635
12:21:18	51.60	51.70	51.60	+1.20	2	634
12:21:18	51.60	51.70	51.60	+1.20	2	632
12:20:05	51.70	51.80	51.70	+1.30	1	630
12:20:03	51.70	51.80	51.70	+1.30	2	629
12:20:03	51.70	51.80	51.70	+1.30	2	627
12:20:03	51.60	51.70	51.70	+1.30	8	625
12:19:43	51.60	51.70	51.70	+1.30	1	617
12:19:39	51.60	51.70	51.70	+1.30	2	616
12:19:33	51.60	51.70	51.70	+1.30	1	614
12:19:30	51.60	51.70	51.70	+1.30	1	613
12:19:11	51.50	51.60	51.60	+1.20	13	612
12:19:11	51.40	51.50	51.50	+1.10	29	599
12:18:31	51.30	51.40	51.40	+1.00	5	570
12:18:31	51.30	51.40	51.40	+1.00	6	565
12:18:22	51.30	51.40	51.30	+0.90	2	559
12:17:20	51.30	51.40	51.40	+1.00	3	557
12:16:33	51.30	51.40	51.30	+0.90	1	554
12:15:37	51.30	51.40	51.30	+0.90	1	553
12:14:54	51.30	51.40	51.30	+0.90	1	552
12:14:42	51.30	51.40	51.30	+0.90	1	551
12:14:10	51.20	51.40	51.20	+0.80	1	550
12:13:34	51.30	51.40	51.30	+0.90	1	549
12:12:47	51.30	51.40	51.30	+0.90	1	548
12:12:43	51.20	51.40	51.20	+0.80	1	547
12:12:40	51.20	51.40	51.20	+0.80	1	546
12:12:40	51.20	51.40	51.20	+0.80	2	545
12:12:39	51.40	51.50	51.40	+1.00	8	543
12:12:39	51.40	51.50	51.40	+1.00	3	535
12:11:48	51.30	51.40	51.40	+1.00	1	532
12:11:29	51.30	51.40	51.40	+1.00	1	531
12:11:15	51.30	51.40	51.40	+1.00	2	530
12:11:12	51.30	51.40	51.30	+0.90	3	528
12:11:00	51.30	51.40	51.40	+1.00	1	525
12:10:55	51.30	51.50	51.50	+1.10	1	524
12:10:54	51.30	51.50	51.30	+0.90	1	523
12:10:44	51.40	51.50	51.50	+1.10	9	522
12:10:43	51.30	51.40	51.40	+1.00	4	513
12:10:43	51.30	51.40	51.40	+1.00	3	509
12:10:43	51.20	51.30	51.30	+0.90	47	506
12:10:06	51.20	51.30	51.20	+0.80	1	459
12:09:59	51.20	51.30	51.20	+0.80	1	458
12:09:31	51.20	51.30	51.20	+0.80	1	457
12:09:19	51.20	51.30	51.20	+0.80	1	456
12:09:08	51.20	51.30	51.20	+0.80	1	455
12:08:22	51.20	51.30	51.20	+0.80	1	454
12:07:36	51.10	51.20	51.20	+0.80	1	453
12:07:17	51.20	51.30	51.20	+0.80	1	452
12:07:05	51.10	51.20	51.20	+0.80	10	451
12:06:16	51.00	51.10	51.10	+0.70	10	441
12:05:39	51.10	51.20	51.10	+0.70	4	431
12:03:57	51.10	51.20	51.10	+0.70	1	427
12:03:48	51.10	51.20	51.10	+0.70	2	426
12:02:52	51.10	51.20	51.10	+0.70	1	424
12:02:36	51.10	51.20	51.10	+0.70	1	423
12:02:01	51.10	51.20	51.10	+0.70	1	422
12:00:16	51.10	51.20	51.20	+0.80	1	421
11:59:19	51.10	51.20	51.20	+0.80	1	420
11:56:31	51.10	51.20	51.10	+0.70	1	419
11:54:32	51.00	51.10	51.10	+0.70	1	418
11:54:30	51.00	51.10	51.10	+0.70	9	417
11:54:13	51.10	51.20	51.10	+0.70	1	408
11:53:47	51.10	51.20	51.10	+0.70	1	407
11:53:22	51.10	51.20	51.10	+0.70	1	406
11:53:03	51.20	51.30	51.20	+0.80	1	405
11:53:02	51.20	51.30	51.20	+0.80	1	404
11:53:00	51.20	51.30	51.20	+0.80	2	403
11:52:55	51.20	51.30	51.20	+0.80	2	401
11:52:53	51.20	51.30	51.20	+0.80	1	399
11:52:15	51.20	51.30	51.20	+0.80	2	398
11:52:04	51.20	51.30	51.30	+0.90	1	396
11:52:03	51.20	51.30	51.20	+0.80	1	395
11:50:36	51.20	51.30	51.30	+0.90	1	394
11:50:25	51.20	51.30	51.20	+0.80	1	393
11:50:16	51.20	51.30	51.20	+0.80	2	392
11:50:01	51.20	51.30	51.30	+0.90	1	390
11:49:14	51.20	51.30	51.20	+0.80	1	389
11:49:06	51.20	51.30	51.20	+0.80	1	388
11:48:49	51.20	51.30	51.30	+0.90	3	387
11:48:37	51.20	51.30	51.20	+0.80	1	384
11:48:13	51.10	51.20	51.20	+0.80	1	383
11:48:13	51.10	51.20	51.20	+0.80	1	382
11:48:07	51.10	51.20	51.20	+0.80	2	381
11:48:01	51.10	51.20	51.20	+0.80	2	379
11:47:56	51.10	51.20	51.20	+0.80	1	377
11:47:36	51.10	51.20	51.20	+0.80	1	376
11:47:25	51.10	51.20	51.20	+0.80	3	375
11:47:18	51.10	51.20	51.20	+0.80	2	372
11:47:14	51.10	51.20	51.20	+0.80	1	370
11:47:03	51.10	51.20	51.20	+0.80	1	369
11:46:51	51.10	51.20	51.20	+0.80	1	368
11:46:47	51.10	51.20	51.20	+0.80	1	367
11:46:38	51.00	51.20	51.20	+0.80	5	366
11:46:21	51.00	51.20	51.20	+0.80	1	361
11:46:15	51.00	51.20	51.00	+0.60	2	360
11:45:24	51.00	51.20	51.00	+0.60	1	358
11:45:22	51.00	51.10	51.10	+0.70	1	357
11:45:11	51.00	51.20	51.20	+0.80	3	356
11:44:46	51.00	51.10	51.10	+0.70	9	353
11:44:46	50.80	51.00	51.00	+0.60	9	344
11:44:46	50.80	50.90	51.00	+0.60	5	335
11:44:46	50.80	50.90	50.90	+0.50	5	330
11:44:41	50.80	50.90	50.90	+0.50	2	325
11:39:14	50.80	50.90	50.80	+0.40	1	323
11:38:53	50.70	50.80	50.80	+0.40	3	322
11:38:24	50.70	50.80	50.80	+0.40	1	319
11:38:13	50.80	50.90	50.80	+0.40	1	318
11:37:36	50.80	50.90	50.80	+0.40	1	317
11:37:13	50.80	50.90	50.80	+0.40	2	316
11:36:16	50.80	50.90	50.80	+0.40	1	314
11:35:31	50.80	50.90	50.80	+0.40	1	313
11:34:24	50.80	50.90	50.80	+0.40	1	312
11:34:09	50.80	50.90	50.80	+0.40	2	311
11:33:42	50.80	50.90	50.80	+0.40	1	309
11:30:19	50.80	50.90	50.80	+0.40	1	308
11:27:58	50.80	50.90	50.80	+0.40	1	307
11:24:38	50.70	50.80	50.80	+0.40	4	306
11:19:14	50.70	50.80	50.80	+0.40	2	302
11:15:38	50.80	50.90	50.80	+0.40	1	300
11:15:14	50.90	51.00	50.90	+0.50	1	299
11:15:02	50.90	51.00	50.90	+0.50	1	298
11:14:53	50.90	51.00	50.90	+0.50	1	297
11:14:51	50.90	51.00	50.90	+0.50	2	296
11:13:57	50.90	51.00	50.90	+0.50	1	294
11:13:03	50.90	51.00	51.00	+0.60	1	293
11:11:55	50.90	51.00	50.90	+0.50	1	292
11:10:49	50.90	51.00	51.00	+0.60	1	291
11:09:31	50.90	51.00	50.90	+0.50	1	290
11:08:28	50.90	51.00	51.00	+0.60	1	289
11:08:18	50.90	51.00	51.00	+0.60	1	288
11:08:15	50.90	51.00	51.00	+0.60	1	287
11:06:11	50.80	51.10	51.10	+0.70	1	286
11:06:11	50.70	50.80	51.00	+0.60	17	285
11:06:11	50.70	50.80	50.90	+0.50	9	268
11:06:11	50.70	50.80	50.80	+0.40	4	259
11:02:37	50.70	50.80	50.80	+0.40	1	255
10:59:55	50.70	50.80	50.80	+0.40	1	254
10:59:53	50.70	50.80	50.80	+0.40	2	253
10:59:17	50.70	50.80	50.80	+0.40	1	251
10:57:08	50.80	50.90	50.80	+0.40	3	250
10:56:55	50.70	50.80	50.80	+0.40	4	247
10:55:56	50.70	50.80	50.80	+0.40	4	243
10:52:40	50.70	50.90	50.70	+0.30	2	239
10:50:53	50.80	50.90	50.80	+0.40	1	237
10:50:25	50.70	50.80	50.80	+0.40	1	236
10:50:06	50.70	50.80	50.80	+0.40	10	235
10:49:24	50.60	50.70	50.70	+0.30	2	225
10:49:24	50.60	50.70	50.70	+0.30	1	223
10:49:24	50.60	50.70	50.70	+0.30	5	222
10:49:24	50.60	50.70	50.70	+0.30	5	217
10:48:19	50.50	50.60	50.60	+0.20	5	212
10:47:22	50.50	50.60	50.60	+0.20	2	207
10:44:46	50.50	50.60	50.60	+0.20	1	205
10:33:07	50.60	50.70	50.60	+0.20	1	204
10:31:45	50.60	50.70	50.70	+0.30	3	203
10:31:37	50.50	50.60	50.60	+0.20	2	200
10:31:37	50.50	50.60	50.60	+0.20	1	198
10:31:37	50.50	50.60	50.60	+0.20	1	197
10:31:00	50.50	50.60	50.60	+0.20	10	196
10:31:00	50.40	50.50	50.50	+0.10	1	186
10:30:49	50.50	50.60	50.50	+0.10	1	185
10:30:26	50.50	50.60	50.50	+0.10	1	184
10:26:47	50.40	50.50	50.50	+0.10	1	183
10:26:08	50.40	50.50	50.50	+0.10	1	182
10:26:05	50.40	50.50	50.50	+0.10	1	181
10:25:28	50.40	50.50	50.50	+0.10	1	180
10:25:28	50.40	50.50	50.50	+0.10	1	179
10:25:28	50.40	50.50	50.50	+0.10	1	178
10:24:44	50.40	50.50	50.50	+0.10	1	177
10:24:33	50.40	50.50	50.50	+0.10	1	176
10:19:56	50.50	50.60	50.50	+0.10	1	175
10:17:26	50.40	50.50	50.50	+0.10	1	174
10:17:17	50.40	50.50	50.50	+0.10	4	173
10:16:54	50.40	50.50	50.40	0	1	169
10:13:23	50.50	50.60	50.50	+0.10	1	168
10:12:01	50.50	50.60	50.50	+0.10	1	167
10:11:54	50.50	50.60	50.50	+0.10	1	166
10:11:53	50.50	50.60	50.50	+0.10	1	165
10:11:33	50.50	50.60	50.50	+0.10	1	164
10:11:03	50.50	50.60	50.50	+0.10	2	163
10:09:34	50.50	50.60	50.50	+0.10	1	161
10:09:28	50.50	50.60	50.50	+0.10	2	160
10:08:26	50.50	50.60	50.50	+0.10	1	158
10:08:19	50.50	50.60	50.50	+0.10	1	157
10:07:50	50.40	50.50	50.50	+0.10	1	156
10:07:45	50.40	50.50	50.50	+0.10	1	155
10:05:10	50.40	50.50	50.50	+0.10	1	154
10:05:10	50.50	50.60	50.50	+0.10	2	153
10:05:03	50.40	50.50	50.50	+0.10	1	151
10:04:45	50.40	50.50	50.50	+0.10	4	150
10:01:58	50.30	50.40	50.40	0	1	146
09:59:05	50.50	50.60	50.30	-0.10	2	145
09:59:05	50.50	50.60	50.40	0	9	143
09:59:05	50.50	50.60	50.50	+0.10	10	134
09:58:21	50.50	50.60	50.50	+0.10	1	124
09:58:20	50.50	50.60	50.50	+0.10	1	123
09:58:17	50.40	50.50	50.50	+0.10	4	122
09:57:54	50.40	50.50	50.40	0	2	118
09:57:50	50.40	50.50	50.40	0	1	116
09:55:42	50.30	50.40	50.40	0	2	115
09:55:42	50.30	50.40	50.40	0	12	113
09:55:42	50.20	50.30	50.30	-0.10	6	101
09:55:08	50.20	50.30	50.20	-0.20	1	95
09:53:14	50.20	50.30	50.20	-0.20	2	94
09:50:36	50.20	50.30	50.20	-0.20	1	92
09:48:28	50.10	50.20	50.20	-0.20	2	91
09:48:27	50.20	50.30	50.20	-0.20	2	89
09:47:54	50.20	50.30	50.20	-0.20	2	87
09:47:42	50.20	50.30	50.30	-0.10	1	85
09:43:30	50.30	50.40	50.30	-0.10	1	84
09:40:10	50.40	50.50	50.40	0	1	83
09:40:10	50.30	50.40	50.40	0	4	82
09:39:00	50.30	50.40	50.30	-0.10	2	78
09:38:21	50.30	50.40	50.30	-0.10	1	76
09:34:17	50.30	50.40	50.40	0	2	75
09:33:07	50.40	50.50	50.40	0	1	73
09:31:58	50.30	50.40	50.40	0	2	72
09:31:06	50.30	50.40	50.40	0	3	70
09:30:11	50.40	50.50	50.40	0	1	67
09:29:10	50.30	50.40	50.40	0	1	66
09:29:09	50.20	50.30	50.30	-0.10	4	65
09:29:09	50.30	50.40	50.30	-0.10	6	61
09:28:58	50.20	50.30	50.30	-0.10	1	55
09:25:55	50.30	50.40	50.30	-0.10	3	54
09:25:33	50.30	50.40	50.40	0	1	51
09:25:31	50.30	50.40	50.40	0	1	50
09:24:51	50.30	50.40	50.40	0	1	49
09:24:24	50.30	50.40	50.40	0	1	48
09:22:04	50.30	50.40	50.40	0	1	47
09:20:44	50.20	50.30	50.30	-0.10	1	46
09:19:25	50.10	50.20	50.20	-0.20	4	45
09:19:02	50.00	50.10	50.10	-0.30	5	41
09:18:52	50.00	50.10	50.10	-0.30	2	36
09:18:41	50.00	50.10	50.10	-0.30	1	34
09:18:24	50.00	50.10	50.10	-0.30	1	33
09:18:13	50.00	50.10	50.10	-0.30	5	32
09:16:24	50.00	50.10	50.10	-0.30	2	27
09:13:45	50.00	50.10	50.00	-0.40	1	25
09:13:37	50.00	50.10	50.00	-0.40	1	24
09:12:29	50.00	50.10	50.00	-0.40	3	23
09:11:06	50.10	50.20	50.10	-0.30	2	20
09:11:03	50.10	50.20	50.10	-0.30	2	18
09:09:33	50.20	50.30	50.20	-0.20	1	16
09:07:24	50.10	50.20	50.20	-0.20	1	15
09:07:18	50.10	50.20	50.20	-0.20	1	14
09:04:22	50.10	50.20	50.20	-0.20	1	13
09:04:22	50.20	50.40	50.20	-0.20	1	12
09:04:21	50.20	50.40	50.20	-0.20	6	11
09:03:38	50.20	50.40	50.20	-0.20	1	5
09:03:13	50.10	50.30	50.30	-0.10	1	4
09:00:02	--	--	50.40	0	3	3

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值6,000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

【享樂券】全家虛擬禮物卡100元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 6000 - 數位序號

App Store Card $ 3000 - 數位序號

MyCard 1000點虛擬點數卡

MyCard 3000點虛擬點數卡

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

PChome 購物儲值50,000元

麥當勞大麥克好禮即享券

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83060.03	-1,352.69	-1.60%
以太幣ETH	2666.81	-28.54	-1.06%
瑞波幣XRP	1.49	-0.04	-2.49%
比特幣現金BCH	310.45	-25.43	-7.57%
萊特幣LTC	71.82	-0.81	-1.12%
卡達幣ADA	0.245729	-0.01	-3.37%
波場幣TRX	0.333990	0.00	-0.09%
恆星幣XLM	0.213231	0.00	-1.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。