最新中華電信ADR10日下跌0.32美元跌幅0.75%折台股133.76元熱門[公告] 立軒:公告本公司名稱由「立軒國際建設股份有限公司」更名為「立軒開發建設股份有限公司」，公告期間：115年1月23日至115年4月22日

更新報價

益　登 (3048) 電子通路業上市

37.90 ▲+2.85 +8.13% 1.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.85	4,259	37.90	11	37.95	10	36.15	38.00	35.60	35.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.90	37.95	37.90	+2.85	8	4259
13:30:00	37.90	37.95	37.90	+2.85	195	4251
13:24:43	37.70	37.75	37.70	+2.65	2	4056
13:24:43	37.70	37.75	37.70	+2.65	1	4054
13:24:41	37.70	37.75	37.75	+2.70	1	4053
13:24:32	37.70	37.75	37.75	+2.70	1	4052
13:24:20	37.75	37.85	37.75	+2.70	9	4051
13:24:15	37.75	37.85	37.75	+2.70	1	4042
13:24:05	37.75	37.80	37.75	+2.70	1	4041
13:23:52	37.80	37.85	37.80	+2.75	1	4040
13:23:36	37.75	37.80	37.80	+2.75	2	4039
13:23:15	37.75	37.80	37.75	+2.70	2	4037
13:23:15	37.75	37.80	37.75	+2.70	2	4035
13:23:13	37.75	37.80	37.80	+2.75	1	4033
13:22:49	37.70	37.75	37.80	+2.75	1	4032
13:22:49	37.70	37.75	37.75	+2.70	1	4031
13:22:49	37.70	37.75	37.75	+2.70	2	4030
13:22:47	37.75	37.80	37.75	+2.70	2	4028
13:22:46	37.75	37.80	37.75	+2.70	1	4026
13:22:39	37.75	37.80	37.75	+2.70	1	4025
13:22:39	37.70	37.80	37.70	+2.65	1	4024
13:22:39	37.70	37.75	37.75	+2.70	1	4023
13:22:39	37.70	37.75	37.75	+2.70	33	4022
13:22:39	37.75	37.80	37.75	+2.70	4	3989
13:22:35	37.75	37.80	37.75	+2.70	1	3985
13:22:35	37.75	37.80	37.75	+2.70	1	3984
13:22:05	37.75	37.80	37.75	+2.70	2	3983
13:21:06	37.75	37.80	37.75	+2.70	3	3981
13:21:02	37.75	37.80	37.75	+2.70	1	3978
13:21:02	37.80	37.85	37.80	+2.75	15	3977
13:20:32	37.85	37.90	37.85	+2.80	43	3962
13:20:23	37.85	37.90	37.85	+2.80	2	3919
13:20:13	37.85	37.90	37.85	+2.80	4	3917
13:20:06	37.85	37.90	37.85	+2.80	10	3913
13:20:06	37.85	37.90	37.85	+2.80	1	3903
13:20:05	37.85	37.90	37.85	+2.80	1	3902
13:20:01	37.85	37.90	37.85	+2.80	2	3901
13:19:54	37.85	37.90	37.85	+2.80	1	3899
13:19:32	37.85	37.90	37.90	+2.85	1	3898
13:19:25	37.90	37.95	37.90	+2.85	18	3897
13:19:23	37.90	37.95	37.90	+2.85	1	3879
13:19:18	37.90	37.95	37.90	+2.85	1	3878
13:19:06	37.90	37.95	37.90	+2.85	1	3877
13:19:00	37.90	37.95	37.90	+2.85	10	3876
13:18:37	37.90	37.95	37.90	+2.85	3	3866
13:18:22	37.90	37.95	37.90	+2.85	1	3863
13:17:52	37.90	37.95	37.90	+2.85	2	3862
13:17:51	37.90	37.95	37.90	+2.85	1	3860
13:17:29	37.90	37.95	37.90	+2.85	1	3859
13:17:01	37.90	37.95	37.95	+2.90	1	3858
13:16:29	37.90	37.95	37.95	+2.90	2	3857
13:16:29	37.90	37.95	37.90	+2.85	1	3855
13:15:54	37.90	38.00	37.90	+2.85	5	3854
13:15:52	37.95	38.00	37.95	+2.90	3	3849
13:15:50	37.95	38.00	38.00	+2.95	1	3846
13:15:43	37.95	38.00	37.95	+2.90	2	3845
13:15:33	37.95	38.00	37.95	+2.90	1	3843
13:15:12	37.85	37.95	37.95	+2.90	7	3842
13:15:12	37.85	37.95	37.95	+2.90	20	3835
13:14:44	37.90	37.95	37.90	+2.85	1	3815
13:14:44	37.90	37.95	37.90	+2.85	1	3814
13:14:37	37.90	37.95	37.90	+2.85	1	3813
13:14:25	37.90	37.95	37.90	+2.85	2	3812
13:14:12	37.90	37.95	37.90	+2.85	1	3810
13:14:08	37.85	37.95	37.95	+2.90	1	3809
13:14:04	37.90	37.95	37.90	+2.85	5	3808
13:13:57	37.90	37.95	37.90	+2.85	1	3803
13:13:56	37.90	37.95	37.90	+2.85	1	3802
13:13:22	37.85	37.90	37.90	+2.85	5	3801
13:13:22	37.85	37.90	37.90	+2.85	20	3796
13:13:20	37.85	37.90	37.85	+2.80	1	3776
13:13:08	37.85	37.90	37.85	+2.80	3	3775
13:12:45	37.85	37.90	37.85	+2.80	1	3772
13:12:33	37.85	37.90	37.90	+2.85	2	3771
13:12:15	37.85	37.90	37.90	+2.85	2	3769
13:11:42	37.85	37.90	37.85	+2.80	1	3767
13:11:31	37.85	37.90	37.85	+2.80	1	3766
13:11:30	37.85	37.90	37.85	+2.80	1	3765
13:10:52	37.85	37.90	37.85	+2.80	2	3764
13:10:29	37.85	37.90	37.90	+2.85	2	3762
13:09:13	37.85	37.90	37.90	+2.85	1	3760
13:09:03	37.90	37.95	37.90	+2.85	2	3759
13:08:49	37.90	37.95	37.90	+2.85	2	3757
13:08:39	37.85	37.90	37.90	+2.85	1	3755
13:08:39	37.85	37.95	37.95	+2.90	3	3754
13:08:39	37.85	37.90	37.90	+2.85	1	3751
13:08:29	37.85	37.90	37.90	+2.85	28	3750
13:08:29	37.85	37.90	37.90	+2.85	1	3722
13:06:33	37.80	37.85	37.90	+2.85	2	3721
13:06:33	37.80	37.85	37.85	+2.80	8	3719
13:06:18	37.80	37.85	37.80	+2.75	1	3711
13:05:23	37.75	37.80	37.80	+2.75	2	3710
13:04:58	37.75	37.80	37.80	+2.75	4	3708
13:04:42	37.75	37.85	37.75	+2.70	1	3704
13:04:36	37.75	37.80	37.80	+2.75	4	3703
13:04:33	37.75	37.80	37.75	+2.70	1	3699
13:04:11	37.75	37.80	37.75	+2.70	1	3698
13:03:51	37.75	37.80	37.75	+2.70	1	3697
13:03:35	37.75	37.80	37.75	+2.70	2	3696
13:03:23	37.75	37.80	37.75	+2.70	1	3694
13:03:09	37.75	37.80	37.75	+2.70	1	3693
13:03:07	37.75	37.80	37.80	+2.75	1	3692
13:03:03	37.75	37.80	37.80	+2.75	3	3691
13:02:52	37.75	37.80	37.80	+2.75	1	3688
13:02:39	37.75	37.80	37.80	+2.75	1	3687
13:02:34	37.75	37.80	37.80	+2.75	5	3686
13:01:55	37.75	37.80	37.80	+2.75	5	3681
13:00:34	37.75	37.80	37.80	+2.75	9	3676
13:00:29	37.75	37.80	37.80	+2.75	3	3667
13:00:26	37.70	37.75	37.75	+2.70	3	3664
13:00:26	37.75	37.80	37.75	+2.70	2	3661
13:00:24	37.75	37.80	37.80	+2.75	5	3659
13:00:09	37.75	37.80	37.75	+2.70	4	3654
12:59:49	37.75	37.80	37.80	+2.75	1	3650
12:59:43	37.75	37.80	37.75	+2.70	1	3649
12:58:38	37.75	37.80	37.75	+2.70	1	3648
12:58:29	37.75	37.80	37.75	+2.70	6	3647
12:58:02	37.75	37.80	37.75	+2.70	4	3641
12:57:41	37.75	37.80	37.75	+2.70	2	3637
12:57:17	37.75	37.80	37.80	+2.75	1	3635
12:55:28	37.80	37.85	37.80	+2.75	1	3634
12:55:20	37.80	37.85	37.80	+2.75	2	3633
12:55:02	37.80	37.85	37.80	+2.75	1	3631
12:54:26	37.80	37.85	37.80	+2.75	8	3630
12:54:16	37.80	37.85	37.80	+2.75	5	3622
12:54:11	37.80	37.85	37.80	+2.75	1	3617
12:54:10	37.85	37.90	37.85	+2.80	2	3616
12:53:39	37.85	37.90	37.85	+2.80	1	3614
12:53:26	37.85	37.90	37.85	+2.80	2	3613
12:53:03	37.85	37.90	37.85	+2.80	1	3611
12:52:42	37.85	37.90	37.85	+2.80	2	3610
12:52:21	37.80	37.85	37.85	+2.80	3	3608
12:52:21	37.80	37.85	37.85	+2.80	1	3605
12:52:21	37.80	37.85	37.85	+2.80	2	3604
12:52:21	37.80	37.85	37.85	+2.80	1	3602
12:52:21	37.80	37.85	37.85	+2.80	1	3601
12:52:20	37.80	37.85	37.85	+2.80	6	3600
12:52:20	37.80	37.85	37.85	+2.80	9	3594
12:52:16	37.80	37.85	37.80	+2.75	1	3585
12:51:56	37.80	37.85	37.80	+2.75	1	3584
12:51:53	37.80	37.85	37.85	+2.80	1	3583
12:51:24	37.80	37.85	37.80	+2.75	1	3582
12:51:11	37.80	37.85	37.80	+2.75	2	3581
12:51:02	37.80	37.85	37.80	+2.75	2	3579
12:49:32	37.80	37.85	37.80	+2.75	1	3577
12:49:17	37.80	37.85	37.80	+2.75	1	3576
12:48:35	37.75	37.80	37.80	+2.75	18	3575
12:47:09	37.75	37.80	37.80	+2.75	3	3557
12:47:01	37.75	37.80	37.75	+2.70	1	3554
12:46:51	37.75	37.80	37.80	+2.75	1	3553
12:45:51	37.75	37.80	37.80	+2.75	1	3552
12:45:23	37.75	37.80	37.80	+2.75	1	3551
12:44:51	37.75	37.80	37.80	+2.75	1	3550
12:41:56	37.75	37.80	37.80	+2.75	1	3549
12:41:52	37.80	37.85	37.80	+2.75	1	3548
12:41:42	37.75	37.80	37.80	+2.75	1	3547
12:41:23	37.75	37.80	37.80	+2.75	3	3546
12:41:05	37.75	37.80	37.80	+2.75	1	3543
12:41:00	37.75	37.80	37.80	+2.75	1	3542
12:40:08	37.75	37.80	37.80	+2.75	1	3541
12:39:46	37.75	37.80	37.80	+2.75	1	3540
12:39:41	37.75	37.80	37.80	+2.75	1	3539
12:39:30	37.75	37.80	37.80	+2.75	1	3538
12:39:08	37.75	37.80	37.80	+2.75	1	3537
12:38:48	37.75	37.85	37.85	+2.80	1	3536
12:38:34	37.80	37.85	37.75	+2.70	2	3535
12:38:34	37.80	37.85	37.80	+2.75	2	3533
12:38:25	37.80	37.85	37.80	+2.75	1	3531
12:37:31	37.75	37.85	37.85	+2.80	7	3530
12:37:19	37.75	37.85	37.85	+2.80	1	3523
12:37:15	37.75	37.80	37.80	+2.75	1	3522
12:37:09	37.75	37.80	37.80	+2.75	13	3521
12:37:09	37.70	37.75	37.75	+2.70	11	3508
12:34:56	37.65	37.70	37.70	+2.65	3	3497
12:34:00	37.65	37.70	37.70	+2.65	2	3494
12:33:53	37.65	37.75	37.75	+2.70	1	3492
12:33:21	37.65	37.75	37.75	+2.70	2	3491
12:33:01	37.70	37.75	37.70	+2.65	2	3489
12:32:59	37.70	37.75	37.70	+2.65	1	3487
12:32:17	37.65	37.70	37.70	+2.65	10	3486
12:32:06	37.65	37.70	37.70	+2.65	1	3476
12:32:06	37.65	37.70	37.70	+2.65	3	3475
12:32:00	37.65	37.70	37.70	+2.65	3	3472
12:31:37	37.65	37.70	37.70	+2.65	3	3469
12:26:59	37.60	37.65	37.65	+2.60	1	3466
12:26:13	37.60	37.65	37.65	+2.60	1	3465
12:25:40	37.60	37.70	37.60	+2.55	3	3464
12:24:45	37.60	37.65	37.65	+2.60	2	3461
12:24:45	37.60	37.65	37.65	+2.60	2	3459
12:24:39	37.60	37.65	37.60	+2.55	1	3457
12:23:20	37.55	37.65	37.55	+2.50	3	3456
12:22:47	37.55	37.65	37.65	+2.60	2	3453
12:21:12	37.60	37.65	37.55	+2.50	2	3451
12:21:12	37.60	37.65	37.60	+2.55	3	3449
12:20:59	37.60	37.65	37.60	+2.55	1	3446
12:20:45	37.60	37.70	37.60	+2.55	1	3445
12:19:45	37.65	37.70	37.65	+2.60	2	3444
12:19:44	37.65	37.70	37.65	+2.60	3	3442
12:19:40	37.65	37.70	37.65	+2.60	2	3439
12:19:06	37.65	37.70	37.65	+2.60	1	3437
12:17:23	37.65	37.70	37.65	+2.60	1	3436
12:17:07	37.60	37.65	37.65	+2.60	4	3435
12:17:04	37.60	37.65	37.65	+2.60	1	3431
12:16:30	37.55	37.65	37.65	+2.60	1	3430
12:16:20	37.50	37.60	37.60	+2.55	3	3429
12:16:20	37.50	37.55	37.60	+2.55	12	3426
12:16:20	37.50	37.55	37.55	+2.50	3	3414
12:15:56	37.50	37.55	37.55	+2.50	1	3411
12:14:11	37.55	37.60	37.55	+2.50	3	3410
12:13:13	37.50	37.60	37.50	+2.45	1	3407
12:12:58	37.50	37.60	37.50	+2.45	1	3406
12:12:58	37.50	37.55	37.55	+2.50	5	3405
12:12:58	37.50	37.55	37.50	+2.45	1	3400
12:12:51	37.50	37.55	37.50	+2.45	2	3399
12:12:49	37.50	37.55	37.50	+2.45	1	3397
12:12:34	37.50	37.55	37.50	+2.45	3	3396
12:12:13	37.50	37.55	37.50	+2.45	1	3393
12:11:12	37.50	37.55	37.50	+2.45	3	3392
12:10:53	37.55	37.60	37.55	+2.50	1	3389
12:10:30	37.55	37.60	37.55	+2.50	2	3388
12:10:24	37.55	37.60	37.55	+2.50	2	3386
12:09:52	37.50	37.55	37.55	+2.50	1	3384
12:09:16	37.50	37.55	37.55	+2.50	2	3383
12:09:14	37.50	37.55	37.55	+2.50	1	3381
12:08:47	37.50	37.55	37.55	+2.50	2	3380
12:08:33	37.50	37.55	37.50	+2.45	1	3378
12:07:32	37.50	37.55	37.55	+2.50	2	3377
12:07:16	37.50	37.55	37.50	+2.45	1	3375
12:07:05	37.50	37.55	37.50	+2.45	1	3374
12:07:02	37.50	37.55	37.50	+2.45	1	3373
12:07:01	37.50	37.55	37.50	+2.45	1	3372
12:06:34	37.50	37.55	37.50	+2.45	1	3371
12:06:21	37.50	37.55	37.50	+2.45	1	3370
12:06:19	37.50	37.55	37.50	+2.45	2	3369
12:05:54	37.50	37.55	37.50	+2.45	2	3367
12:05:36	37.50	37.55	37.55	+2.50	2	3365
12:05:28	37.50	37.55	37.50	+2.45	1	3363
12:05:04	37.50	37.55	37.55	+2.50	5	3362
12:04:45	37.50	37.55	37.50	+2.45	1	3357
12:04:32	37.55	37.60	37.55	+2.50	1	3356
12:04:26	37.55	37.60	37.55	+2.50	2	3355
12:04:24	37.55	37.60	37.55	+2.50	2	3353
12:03:21	37.55	37.60	37.60	+2.55	1	3351
11:59:42	37.55	37.65	37.65	+2.60	1	3350
11:59:42	37.55	37.65	37.65	+2.60	1	3349
11:59:42	37.55	37.60	37.60	+2.55	1	3348
11:59:42	37.55	37.60	37.60	+2.55	2	3347
11:59:42	37.60	37.65	37.60	+2.55	2	3345
11:59:28	37.60	37.65	37.60	+2.55	1	3343
11:59:24	37.60	37.65	37.60	+2.55	1	3342
11:58:48	37.60	37.70	37.60	+2.55	1	3341
11:58:48	37.70	37.75	37.60	+2.55	4	3340
11:58:48	37.70	37.75	37.65	+2.60	5	3336
11:58:48	37.70	37.75	37.70	+2.65	3	3331
11:58:36	37.70	37.75	37.70	+2.65	1	3328
11:58:32	37.70	37.75	37.70	+2.65	1	3327
11:56:28	37.75	37.80	37.75	+2.70	2	3326
11:55:53	37.75	37.80	37.75	+2.70	1	3324
11:55:36	37.75	37.80	37.80	+2.75	3	3323
11:54:50	37.75	37.80	37.75	+2.70	1	3320
11:54:50	37.70	37.75	37.75	+2.70	6	3319
11:54:50	37.70	37.75	37.75	+2.70	1	3313
11:54:45	37.70	37.75	37.70	+2.65	1	3312
11:54:38	37.70	37.75	37.75	+2.70	1	3311
11:53:45	37.75	37.80	37.75	+2.70	5	3310
11:53:10	37.75	37.80	37.75	+2.70	1	3305
11:52:53	37.75	37.80	37.80	+2.75	1	3304
11:52:44	37.75	37.80	37.75	+2.70	1	3303
11:52:14	37.80	37.85	37.80	+2.75	2	3302
11:52:11	37.85	37.90	37.85	+2.80	3	3300
11:51:32	37.85	37.95	37.85	+2.80	4	3297
11:51:31	37.85	37.95	37.85	+2.80	11	3293
11:51:24	37.85	37.95	37.95	+2.90	2	3282
11:51:18	37.90	37.95	37.90	+2.85	1	3280
11:51:04	37.85	37.90	37.95	+2.90	2	3279
11:51:04	37.85	37.90	37.90	+2.85	1	3277
11:51:01	37.85	37.90	37.90	+2.85	1	3276
11:50:48	37.90	37.95	37.90	+2.85	13	3275
11:50:19	37.90	37.95	37.95	+2.90	1	3262
11:50:18	37.95	38.00	37.95	+2.90	2	3261
11:50:09	37.95	38.00	37.95	+2.90	1	3259
11:50:07	37.90	38.00	38.00	+2.95	2	3258
11:50:06	37.90	37.95	37.95	+2.90	5	3256
11:50:03	37.90	37.95	37.95	+2.90	1	3251
11:50:03	37.90	37.95	37.95	+2.90	5	3250
11:49:56	37.90	37.95	37.90	+2.85	1	3245
11:49:52	37.90	37.95	37.90	+2.85	2	3244
11:49:52	37.90	37.95	37.90	+2.85	1	3242
11:49:44	37.90	37.95	37.90	+2.85	1	3241
11:49:36	37.90	37.95	37.95	+2.90	3	3240
11:49:23	37.85	37.95	37.85	+2.80	1	3237
11:49:22	37.85	37.95	37.95	+2.90	1	3236
11:49:15	37.85	37.90	37.90	+2.85	12	3235
11:49:10	37.85	37.90	37.85	+2.80	1	3223
11:49:09	37.85	37.90	37.90	+2.85	9	3222
11:49:07	37.85	37.90	37.85	+2.80	1	3213
11:49:00	37.85	37.90	37.90	+2.85	2	3212
11:48:49	37.85	37.90	37.85	+2.80	1	3210
11:48:46	37.85	37.90	37.90	+2.85	9	3209
11:48:31	37.85	37.90	37.90	+2.85	2	3200
11:48:30	37.85	37.90	37.90	+2.85	3	3198
11:48:22	37.85	37.90	37.90	+2.85	1	3195
11:48:13	37.85	37.90	37.85	+2.80	1	3194
11:48:12	37.85	37.90	37.85	+2.80	1	3193
11:47:40	37.85	37.90	37.85	+2.80	1	3192
11:47:37	37.85	37.90	37.90	+2.85	2	3191
11:47:37	37.85	37.90	37.90	+2.85	5	3189
11:47:30	37.85	37.90	37.90	+2.85	1	3184
11:47:28	37.85	37.90	37.85	+2.80	1	3183
11:47:25	37.85	37.90	37.85	+2.80	1	3182
11:47:17	37.85	37.90	37.85	+2.80	1	3181
11:47:01	37.80	37.85	37.85	+2.80	3	3180
11:46:50	37.80	37.85	37.85	+2.80	1	3177
11:46:47	37.80	37.85	37.85	+2.80	1	3176
11:46:47	37.80	37.85	37.85	+2.80	9	3175
11:46:26	37.80	37.85	37.80	+2.75	2	3166
11:46:24	37.80	37.85	37.80	+2.75	1	3164
11:46:21	37.80	37.85	37.80	+2.75	2	3163
11:46:11	37.75	37.85	37.75	+2.70	1	3161
11:45:49	37.65	37.80	37.80	+2.75	38	3160
11:45:49	37.60	37.70	37.80	+2.75	11	3122
11:45:49	37.60	37.70	37.75	+2.70	10	3111
11:45:49	37.60	37.70	37.70	+2.65	9	3101
11:45:19	37.60	37.65	37.70	+2.65	5	3092
11:45:19	37.60	37.65	37.65	+2.60	5	3087
11:45:02	37.65	37.70	37.65	+2.60	30	3082
11:44:32	37.60	37.65	37.65	+2.60	3	3052
11:41:48	37.60	37.65	37.65	+2.60	2	3049
11:41:43	37.65	37.70	37.65	+2.60	1	3047
11:41:04	37.65	37.70	37.65	+2.60	2	3046
11:41:03	37.65	37.70	37.65	+2.60	1	3044
11:40:59	37.65	37.70	37.65	+2.60	1	3043
11:40:53	37.70	37.75	37.70	+2.65	5	3042
11:40:11	37.70	37.75	37.70	+2.65	1	3037
11:40:08	37.70	37.75	37.70	+2.65	1	3036
11:40:06	37.70	37.75	37.70	+2.65	1	3035
11:40:01	37.70	37.75	37.70	+2.65	1	3034
11:39:49	37.70	37.75	37.75	+2.70	2	3033
11:38:39	37.70	37.75	37.75	+2.70	2	3031
11:38:24	37.75	37.80	37.75	+2.70	7	3029
11:37:46	37.75	37.80	37.80	+2.75	1	3022
11:37:45	37.75	37.80	37.80	+2.75	1	3021
11:37:44	37.75	37.80	37.75	+2.70	1	3020
11:37:44	37.75	37.80	37.80	+2.75	1	3019
11:37:35	37.75	37.80	37.80	+2.75	1	3018
11:37:27	37.75	37.80	37.75	+2.70	1	3017
11:37:13	37.75	37.80	37.75	+2.70	1	3016
11:37:11	37.75	37.80	37.80	+2.75	1	3015
11:36:59	37.70	37.75	37.75	+2.70	5	3014
11:36:55	37.70	37.75	37.70	+2.65	1	3009
11:36:43	37.75	37.80	37.75	+2.70	1	3008
11:36:35	37.75	37.80	37.75	+2.70	1	3007
11:36:34	37.75	37.80	37.75	+2.70	2	3006
11:36:32	37.75	37.80	37.75	+2.70	1	3004
11:36:22	37.70	37.75	37.75	+2.70	6	3003
11:36:07	37.65	37.75	37.65	+2.60	1	2997
11:36:06	37.65	37.75	37.75	+2.70	1	2996
11:36:04	37.65	37.75	37.75	+2.70	1	2995
11:36:00	37.65	37.75	37.75	+2.70	1	2994
11:36:00	37.65	37.75	37.75	+2.70	2	2993
11:36:00	37.65	37.70	37.70	+2.65	14	2991
11:36:00	37.65	37.70	37.70	+2.65	2	2977
11:36:00	37.60	37.70	37.70	+2.65	26	2975
11:35:50	37.60	37.65	37.65	+2.60	1	2949
11:35:50	37.60	37.65	37.65	+2.60	3	2948
11:35:50	37.60	37.65	37.65	+2.60	16	2945
11:35:42	37.55	37.60	37.60	+2.55	6	2929
11:35:30	37.55	37.60	37.60	+2.55	2	2923
11:34:17	37.55	37.65	37.55	+2.50	2	2921
11:34:11	37.50	37.55	37.55	+2.50	1	2919
11:34:11	37.55	37.65	37.55	+2.50	4	2918
11:34:06	37.55	37.65	37.55	+2.50	5	2914
11:34:00	37.55	37.60	37.60	+2.55	9	2909
11:33:46	37.50	37.55	37.55	+2.50	2	2900
11:33:46	37.50	37.55	37.55	+2.50	4	2898
11:33:34	37.50	37.55	37.50	+2.45	2	2894
11:32:31	37.50	37.55	37.55	+2.50	1	2892
11:32:31	37.55	37.65	37.55	+2.50	2	2891
11:32:00	37.55	37.65	37.55	+2.50	2	2889
11:32:00	37.55	37.60	37.60	+2.55	2	2887
11:31:54	37.55	37.60	37.60	+2.55	1	2885
11:31:35	37.55	37.60	37.60	+2.55	1	2884
11:31:02	37.60	37.65	37.60	+2.55	2	2883
11:31:02	37.60	37.65	37.60	+2.55	2	2881
11:30:55	37.60	37.65	37.60	+2.55	1	2879
11:30:37	37.60	37.65	37.60	+2.55	4	2878
11:30:22	37.60	37.65	37.60	+2.55	1	2874
11:30:16	37.60	37.65	37.60	+2.55	1	2873
11:29:02	37.60	37.65	37.60	+2.55	1	2872
11:27:51	37.60	37.65	37.65	+2.60	1	2871
11:27:46	37.60	37.65	37.65	+2.60	3	2870
11:27:00	37.60	37.65	37.65	+2.60	4	2867
11:26:33	37.65	37.70	37.65	+2.60	1	2863
11:26:25	37.65	37.70	37.65	+2.60	1	2862
11:26:21	37.65	37.70	37.65	+2.60	1	2861
11:26:19	37.65	37.70	37.65	+2.60	1	2860
11:26:03	37.60	37.65	37.65	+2.60	14	2859
11:26:03	37.55	37.60	37.60	+2.55	2	2845
11:26:00	37.55	37.60	37.60	+2.55	22	2843
11:25:40	37.55	37.60	37.60	+2.55	1	2821
11:25:25	37.55	37.60	37.60	+2.55	1	2820
11:25:25	37.55	37.60	37.55	+2.50	1	2819
11:25:20	37.55	37.60	37.60	+2.55	1	2818
11:25:13	37.55	37.60	37.55	+2.50	1	2817
11:25:11	37.55	37.60	37.55	+2.50	2	2816
11:24:44	37.55	37.60	37.55	+2.50	8	2814
11:24:43	37.55	37.60	37.55	+2.50	1	2806
11:24:28	37.55	37.60	37.55	+2.50	1	2805
11:24:21	37.55	37.60	37.55	+2.50	1	2804
11:24:13	37.55	37.60	37.55	+2.50	2	2803
11:23:54	37.60	37.65	37.60	+2.55	3	2801
11:22:37	37.65	37.70	37.65	+2.60	1	2798
11:22:20	37.60	37.70	37.60	+2.55	1	2797
11:22:11	37.60	37.70	37.70	+2.65	1	2796
11:22:00	37.60	37.65	37.65	+2.60	5	2795
11:21:49	37.60	37.70	37.60	+2.55	1	2790
11:21:46	37.65	37.70	37.65	+2.60	6	2789
11:21:43	37.65	37.70	37.65	+2.60	1	2783
11:21:41	37.65	37.70	37.65	+2.60	2	2782
11:21:31	37.65	37.70	37.65	+2.60	1	2780
11:21:30	37.60	37.70	37.70	+2.65	1	2779
11:21:12	37.65	37.70	37.65	+2.60	2	2778
11:20:54	37.65	37.75	37.65	+2.60	1	2776
11:20:54	37.60	37.65	37.65	+2.60	1	2775
11:20:53	37.60	37.65	37.65	+2.60	3	2774
11:20:53	37.65	37.75	37.65	+2.60	2	2771
11:20:41	37.65	37.75	37.65	+2.60	1	2769
11:20:36	37.65	37.70	37.75	+2.70	3	2768
11:20:36	37.65	37.70	37.70	+2.65	2	2765
11:20:33	37.70	37.75	37.70	+2.65	1	2763
11:20:25	37.70	37.75	37.70	+2.65	5	2762
11:20:08	37.70	37.75	37.75	+2.70	1	2757
11:19:53	37.70	37.75	37.70	+2.65	1	2756
11:19:45	37.70	37.75	37.70	+2.65	3	2755
11:19:42	37.60	37.70	37.75	+2.70	2	2752
11:19:42	37.60	37.70	37.70	+2.65	3	2750
11:19:38	37.55	37.70	37.70	+2.65	3	2747
11:19:34	37.60	37.70	37.60	+2.55	1	2744
11:19:31	37.60	37.70	37.70	+2.65	2	2743
11:19:08	37.55	37.70	37.75	+2.70	1	2741
11:19:08	37.55	37.70	37.70	+2.65	11	2740
11:19:06	37.55	37.70	37.70	+2.65	1	2729
11:18:58	37.55	37.70	37.70	+2.65	5	2728
11:18:55	37.60	37.70	37.60	+2.55	3	2723
11:18:54	37.60	37.70	37.60	+2.55	1	2720
11:18:17	37.60	37.70	37.60	+2.55	1	2719
11:18:15	37.60	37.70	37.70	+2.65	1	2718
11:18:08	37.60	37.70	37.70	+2.65	15	2717
11:18:06	37.65	37.70	37.65	+2.60	2	2702
11:18:00	37.60	37.65	37.65	+2.60	5	2700
11:17:29	37.60	37.65	37.65	+2.60	1	2695
11:17:00	37.60	37.65	37.65	+2.60	5	2694
11:16:33	37.60	37.65	37.65	+2.60	1	2689
11:16:27	37.60	37.65	37.65	+2.60	1	2688
11:16:00	37.55	37.65	37.65	+2.60	7	2687
11:15:46	37.55	37.60	37.60	+2.55	1	2680
11:15:45	37.60	37.65	37.60	+2.55	2	2679
11:15:37	37.60	37.65	37.65	+2.60	4	2677
11:15:37	37.60	37.65	37.65	+2.60	20	2673
11:15:19	37.55	37.65	37.65	+2.60	1	2653
11:15:11	37.55	37.60	37.60	+2.55	13	2652
11:15:00	37.55	37.60	37.55	+2.50	1	2639
11:15:00	37.50	37.55	37.55	+2.50	3	2638
11:15:00	37.55	37.60	37.55	+2.50	2	2635
11:15:00	37.50	37.60	37.60	+2.55	4	2633
11:15:00	37.50	37.60	37.60	+2.55	5	2629
11:15:00	37.50	37.55	37.55	+2.50	5	2624
11:14:00	37.50	37.55	37.55	+2.50	7	2619
11:13:49	37.50	37.55	37.50	+2.45	2	2612
11:13:43	37.50	37.55	37.50	+2.45	3	2610
11:13:13	37.55	37.60	37.55	+2.50	1	2607
11:13:05	37.50	37.60	37.50	+2.45	5	2606
11:13:04	37.55	37.60	37.55	+2.50	2	2601
11:13:00	37.55	37.60	37.60	+2.55	1	2599
11:12:58	37.50	37.55	37.55	+2.50	1	2598
11:12:58	37.50	37.55	37.55	+2.50	1	2597
11:12:48	37.55	37.60	37.55	+2.50	1	2596
11:12:43	37.55	37.60	37.60	+2.55	3	2595
11:12:42	37.55	37.60	37.55	+2.50	1	2592
11:12:03	37.50	37.55	37.55	+2.50	1	2591
11:12:00	37.50	37.55	37.55	+2.50	9	2590
11:11:58	37.55	37.60	37.55	+2.50	1	2581
11:11:47	37.55	37.60	37.55	+2.50	7	2580
11:11:19	37.60	37.65	37.60	+2.55	6	2573
11:11:19	37.60	37.65	37.60	+2.55	2	2567
11:10:48	37.65	37.70	37.65	+2.60	1	2565
11:10:33	37.65	37.70	37.65	+2.60	1	2564
11:09:51	37.55	37.65	37.65	+2.60	1	2563
11:09:38	37.60	37.70	37.60	+2.55	3	2562
11:09:38	37.60	37.65	37.65	+2.60	2	2559
11:09:37	37.60	37.65	37.65	+2.60	4	2557
11:09:37	37.55	37.60	37.60	+2.55	1	2553
11:09:37	37.60	37.65	37.60	+2.55	2	2552
11:09:37	37.60	37.65	37.60	+2.55	2	2550
11:09:32	37.60	37.65	37.60	+2.55	2	2548
11:09:15	37.60	37.65	37.60	+2.55	1	2546
11:09:09	37.60	37.65	37.65	+2.60	1	2545
11:09:05	37.60	37.65	37.60	+2.55	1	2544
11:08:58	37.60	37.65	37.65	+2.60	1	2543
11:08:53	37.60	37.65	37.65	+2.60	2	2542
11:08:36	37.60	37.65	37.65	+2.60	1	2540
11:08:29	37.60	37.65	37.65	+2.60	1	2539
11:08:21	37.60	37.65	37.60	+2.55	1	2538
11:08:07	37.60	37.70	37.60	+2.55	1	2537
11:08:04	37.60	37.65	37.65	+2.60	3	2536
11:07:48	37.55	37.60	37.60	+2.55	4	2533
11:07:48	37.60	37.65	37.60	+2.55	1	2529
11:07:44	37.55	37.60	37.60	+2.55	1	2528
11:07:38	37.55	37.60	37.50	+2.45	1	2527
11:07:38	37.55	37.60	37.55	+2.50	1	2526
11:07:35	37.50	37.55	37.55	+2.50	1	2525
11:07:35	37.55	37.60	37.55	+2.50	1	2524
11:07:34	37.55	37.60	37.55	+2.50	2	2523
11:07:33	37.55	37.60	37.55	+2.50	1	2521
11:07:28	37.55	37.60	37.55	+2.50	1	2520
11:07:26	37.55	37.60	37.55	+2.50	1	2519
11:07:03	37.60	37.70	37.60	+2.55	3	2518
11:07:02	37.60	37.65	37.65	+2.60	1	2515
11:06:53	37.65	37.70	37.65	+2.60	2	2514
11:06:49	37.65	37.70	37.70	+2.65	1	2512
11:06:41	37.70	37.75	37.70	+2.65	1	2511
11:06:38	37.70	37.75	37.70	+2.65	1	2510
11:06:34	37.70	37.75	37.70	+2.65	1	2509
11:06:32	37.70	37.75	37.70	+2.65	1	2508
11:06:32	37.65	37.70	37.70	+2.65	2	2507
11:06:31	37.65	37.70	37.70	+2.65	1	2505
11:06:28	37.65	37.70	37.65	+2.60	1	2504
11:06:24	37.65	37.70	37.70	+2.65	1	2503
11:06:14	37.65	37.70	37.70	+2.65	1	2502
11:06:03	37.60	37.70	37.70	+2.65	1	2501
11:05:48	37.60	37.70	37.70	+2.65	1	2500
11:05:44	37.55	37.70	37.70	+2.65	4	2499
11:05:44	37.60	37.70	37.55	+2.50	1	2495
11:05:44	37.60	37.70	37.60	+2.55	2	2494
11:05:40	37.60	37.65	37.65	+2.60	1	2492
11:05:30	37.55	37.65	37.70	+2.65	4	2491
11:05:30	37.55	37.65	37.65	+2.60	1	2487
11:05:20	37.55	37.60	37.60	+2.55	6	2486
11:05:20	37.60	37.70	37.60	+2.55	4	2480
11:05:02	37.60	37.70	37.70	+2.65	3	2476
11:04:49	37.60	37.70	37.70	+2.65	7	2473
11:04:42	37.60	37.65	37.65	+2.60	1	2466
11:04:35	37.65	37.70	37.60	+2.55	3	2465
11:04:35	37.65	37.70	37.65	+2.60	1	2462
11:04:35	37.60	37.65	37.65	+2.60	4	2461
11:04:22	37.60	37.65	37.60	+2.55	2	2457
11:04:21	37.60	37.65	37.60	+2.55	1	2455
11:04:13	37.60	37.65	37.60	+2.55	1	2454
11:04:10	37.60	37.65	37.65	+2.60	2	2453
11:04:10	37.60	37.65	37.65	+2.60	2	2451
11:04:01	37.60	37.65	37.60	+2.55	1	2449
11:03:49	37.65	37.70	37.65	+2.60	1	2448
11:03:44	37.60	37.70	37.60	+2.55	3	2447
11:03:41	37.55	37.70	37.70	+2.65	3	2444
11:03:38	37.55	37.60	37.60	+2.55	1	2441
11:03:38	37.50	37.60	37.60	+2.55	24	2440
11:03:38	37.45	37.50	37.50	+2.45	24	2416
11:03:38	37.40	37.45	37.45	+2.40	9	2392
11:03:38	37.40	37.45	37.45	+2.40	3	2383
11:03:12	37.40	37.45	37.40	+2.35	1	2380
11:02:58	37.40	37.45	37.45	+2.40	1	2379
11:02:52	37.45	37.50	37.45	+2.40	1	2378
11:02:50	37.45	37.50	37.45	+2.40	1	2377
11:02:42	37.40	37.45	37.45	+2.40	2	2376
11:02:39	37.40	37.45	37.45	+2.40	2	2374
11:02:39	37.40	37.45	37.45	+2.40	3	2372
11:02:33	37.40	37.45	37.40	+2.35	1	2369
11:02:32	37.40	37.45	37.45	+2.40	1	2368
11:02:07	37.35	37.40	37.40	+2.35	1	2367
11:02:03	37.35	37.40	37.40	+2.35	1	2366
11:01:41	37.35	37.45	37.45	+2.40	3	2365
11:01:30	37.35	37.45	37.45	+2.40	1	2362
11:01:19	37.40	37.50	37.40	+2.35	1	2361
11:01:19	37.35	37.40	37.40	+2.35	1	2360
11:01:19	37.40	37.50	37.40	+2.35	4	2359
11:01:16	37.45	37.50	37.45	+2.40	1	2355
11:01:16	37.40	37.45	37.45	+2.40	8	2354
11:01:12	37.40	37.45	37.40	+2.35	1	2346
11:01:11	37.40	37.45	37.45	+2.40	1	2345
11:01:04	37.40	37.45	37.40	+2.35	1	2344
11:01:01	37.35	37.40	37.40	+2.35	1	2343
11:00:54	37.30	37.40	37.40	+2.35	12	2342
11:00:54	37.25	37.35	37.40	+2.35	5	2330
11:00:54	37.25	37.35	37.35	+2.30	1	2325
11:00:53	37.30	37.35	37.35	+2.30	1	2324
11:00:47	37.25	37.35	37.35	+2.30	3	2323
11:00:47	37.25	37.30	37.35	+2.30	4	2320
11:00:47	37.25	37.30	37.30	+2.25	1	2316
11:00:45	37.30	37.35	37.30	+2.25	4	2315
11:00:27	37.30	37.35	37.30	+2.25	1	2311
11:00:25	37.30	37.35	37.30	+2.25	1	2310
11:00:16	37.30	37.35	37.30	+2.25	3	2309
10:59:37	37.30	37.35	37.30	+2.25	5	2306
10:59:35	37.30	37.35	37.30	+2.25	1	2301
10:59:23	37.30	37.35	37.35	+2.30	2	2300
10:58:53	37.30	37.35	37.30	+2.25	2	2298
10:58:37	37.30	37.35	37.30	+2.25	1	2296
10:58:07	37.30	37.35	37.35	+2.30	1	2295
10:57:48	37.35	37.40	37.35	+2.30	1	2294
10:57:44	37.35	37.40	37.35	+2.30	1	2293
10:57:41	37.30	37.35	37.40	+2.35	1	2292
10:57:41	37.30	37.35	37.35	+2.30	1	2291
10:57:29	37.35	37.40	37.35	+2.30	1	2290
10:57:28	37.35	37.40	37.35	+2.30	1	2289
10:57:25	37.30	37.35	37.35	+2.30	1	2288
10:57:02	37.30	37.35	37.35	+2.30	2	2287
10:56:50	37.30	37.40	37.40	+2.35	1	2285
10:56:43	37.35	37.40	37.35	+2.30	7	2284
10:56:29	37.35	37.40	37.40	+2.35	1	2277
10:56:06	37.35	37.45	37.45	+2.40	1	2276
10:56:04	37.40	37.45	37.40	+2.35	2	2275
10:55:57	37.40	37.50	37.50	+2.45	1	2273
10:55:55	37.40	37.50	37.50	+2.45	1	2272
10:55:53	37.40	37.50	37.40	+2.35	1	2271
10:55:50	37.40	37.50	37.50	+2.45	1	2270
10:55:47	37.40	37.50	37.40	+2.35	1	2269
10:55:46	37.40	37.50	37.50	+2.45	7	2268
10:55:44	37.45	37.50	37.45	+2.40	7	2261
10:55:44	37.45	37.50	37.45	+2.40	1	2254
10:55:44	37.45	37.50	37.45	+2.40	1	2253
10:55:43	37.40	37.45	37.45	+2.40	3	2252
10:55:42	37.40	37.45	37.45	+2.40	1	2249
10:55:39	37.40	37.45	37.40	+2.35	2	2248
10:55:39	37.35	37.40	37.40	+2.35	2	2246
10:55:38	37.35	37.40	37.40	+2.35	2	2244
10:55:36	37.35	37.40	37.40	+2.35	1	2242
10:55:35	37.35	37.40	37.40	+2.35	1	2241
10:55:30	37.35	37.40	37.40	+2.35	3	2240
10:55:14	37.30	37.35	37.35	+2.30	11	2237
10:55:14	37.30	37.35	37.35	+2.30	10	2226
10:55:13	37.30	37.35	37.30	+2.25	2	2216
10:55:09	37.25	37.30	37.30	+2.25	4	2214
10:55:06	37.25	37.30	37.25	+2.20	2	2210
10:55:06	37.25	37.30	37.30	+2.25	1	2208
10:55:06	37.25	37.30	37.30	+2.25	5	2207
10:55:06	37.25	37.30	37.30	+2.25	4	2202
10:55:06	37.25	37.30	37.30	+2.25	6	2198
10:55:00	37.20	37.25	37.25	+2.20	1	2192
10:55:00	37.20	37.25	37.25	+2.20	5	2191
10:55:00	37.20	37.25	37.25	+2.20	5	2186
10:55:00	37.20	37.25	37.25	+2.20	6	2181
10:55:00	37.20	37.25	37.25	+2.20	10	2175
10:55:00	37.15	37.20	37.20	+2.15	22	2165
10:54:59	37.15	37.20	37.15	+2.10	1	2143
10:54:46	37.15	37.20	37.15	+2.10	1	2142
10:54:44	37.10	37.15	37.15	+2.10	1	2141
10:54:42	37.15	37.20	37.15	+2.10	1	2140
10:54:40	37.15	37.20	37.15	+2.10	1	2139
10:54:37	37.15	37.20	37.15	+2.10	1	2138
10:54:24	37.10	37.15	37.15	+2.10	1	2137
10:54:21	37.10	37.15	37.20	+2.15	1	2136
10:54:21	37.10	37.15	37.15	+2.10	2	2135
10:54:19	37.15	37.20	37.15	+2.10	1	2133
10:54:15	37.15	37.20	37.20	+2.15	1	2132
10:53:53	37.10	37.20	37.20	+2.15	1	2131
10:53:49	37.10	37.20	37.10	+2.05	1	2130
10:53:42	37.10	37.15	37.15	+2.10	1	2129
10:53:40	37.10	37.15	37.10	+2.05	1	2128
10:53:39	37.10	37.15	37.15	+2.10	1	2127
10:53:35	37.15	37.20	37.15	+2.10	1	2126
10:53:07	37.15	37.20	37.10	+2.05	1	2125
10:53:07	37.15	37.20	37.15	+2.10	1	2124
10:53:00	37.10	37.15	37.15	+2.10	14	2123
10:52:59	37.10	37.15	37.10	+2.05	1	2109
10:52:59	37.05	37.10	37.10	+2.05	3	2108
10:52:48	37.05	37.10	37.10	+2.05	7	2105
10:52:47	37.05	37.10	37.10	+2.05	1	2098
10:52:43	37.05	37.10	37.05	+2.00	1	2097
10:52:41	37.05	37.10	37.10	+2.05	1	2096
10:52:28	37.00	37.10	37.10	+2.05	3	2095
10:52:21	37.00	37.10	37.10	+2.05	6	2092
10:52:20	37.00	37.05	37.05	+2.00	1	2086
10:51:54	37.00	37.05	37.05	+2.00	2	2085
10:51:43	37.05	37.10	37.05	+2.00	6	2083
10:51:31	37.05	37.10	37.10	+2.05	1	2077
10:51:30	37.05	37.10	37.05	+2.00	1	2076
10:50:52	37.05	37.15	37.15	+2.10	1	2075
10:50:41	37.05	37.10	37.10	+2.05	11	2074
10:50:40	37.05	37.10	37.05	+2.00	2	2063
10:50:39	37.05	37.10	37.05	+2.00	2	2061
10:50:25	37.10	37.15	37.10	+2.05	1	2059
10:50:01	37.10	37.15	37.10	+2.05	2	2058
10:49:35	37.05	37.15	37.05	+2.00	1	2056
10:49:31	37.05	37.10	37.10	+2.05	4	2055
10:49:24	37.10	37.15	37.10	+2.05	1	2051
10:49:18	37.05	37.10	37.10	+2.05	4	2050
10:49:03	37.05	37.10	37.05	+2.00	1	2046
10:48:58	37.05	37.10	37.05	+2.00	1	2045
10:48:58	37.05	37.10	37.05	+2.00	3	2044
10:48:19	37.05	37.10	37.05	+2.00	1	2041
10:48:01	37.00	37.05	37.05	+2.00	1	2040
10:47:50	37.00	37.05	37.05	+2.00	2	2039
10:47:42	36.95	37.00	37.00	+1.95	1	2037
10:47:20	37.00	37.05	37.00	+1.95	1	2036
10:47:19	37.00	37.05	37.00	+1.95	1	2035
10:47:16	37.00	37.05	37.05	+2.00	1	2034
10:47:00	37.00	37.10	37.10	+2.05	1	2033
10:46:25	37.05	37.10	37.10	+2.05	1	2032
10:46:24	37.05	37.10	37.10	+2.05	1	2031
10:45:43	37.05	37.10	37.10	+2.05	1	2030
10:45:42	37.05	37.20	37.20	+2.15	7	2029
10:45:42	37.00	37.15	37.20	+2.15	2	2022
10:45:42	37.00	37.15	37.15	+2.10	8	2020
10:45:41	37.00	37.05	37.05	+2.00	1	2012
10:45:39	36.95	37.05	37.05	+2.00	5	2011
10:45:39	37.00	37.05	37.00	+1.95	1	2006
10:45:39	37.00	37.15	37.15	+2.10	1	2005
10:45:39	37.05	37.15	37.05	+2.00	2	2004
10:45:37	37.00	37.10	37.10	+2.05	6	2002
10:45:37	37.00	37.05	37.10	+2.05	8	1996
10:45:37	37.00	37.05	37.05	+2.00	2	1988
10:45:32	37.00	37.10	37.00	+1.95	1	1986
10:45:30	37.00	37.10	37.00	+1.95	1	1985
10:45:19	37.05	37.10	37.10	+2.05	1	1984
10:45:17	37.10	37.15	37.10	+2.05	2	1983
10:45:16	37.10	37.15	37.10	+2.05	1	1981
10:45:12	37.10	37.15	37.10	+2.05	1	1980
10:45:06	37.10	37.15	37.10	+2.05	1	1979
10:45:06	37.05	37.10	37.10	+2.05	5	1978
10:45:04	37.10	37.15	37.10	+2.05	2	1973
10:45:03	37.10	37.15	37.15	+2.10	2	1971
10:44:57	37.10	37.15	37.10	+2.05	1	1969
10:44:47	37.10	37.15	37.15	+2.10	2	1968
10:44:47	37.15	37.20	37.15	+2.10	3	1966
10:44:45	37.15	37.20	37.20	+2.15	1	1963
10:44:43	37.15	37.20	37.20	+2.15	1	1962
10:44:36	37.20	37.25	37.20	+2.15	1	1961
10:44:35	37.15	37.25	37.25	+2.20	1	1960
10:44:33	37.15	37.20	37.20	+2.15	1	1959
10:44:32	37.20	37.25	37.20	+2.15	4	1958
10:44:32	37.20	37.25	37.20	+2.15	1	1954
10:44:31	37.20	37.25	37.25	+2.20	1	1953
10:44:28	37.20	37.25	37.25	+2.20	1	1952
10:44:22	37.10	37.25	37.25	+2.20	11	1951
10:44:22	37.10	37.20	37.20	+2.15	11	1940
10:44:22	37.10	37.15	37.20	+2.15	2	1929
10:44:22	37.10	37.15	37.15	+2.10	11	1927
10:44:21	37.10	37.15	37.15	+2.10	1	1916
10:44:13	37.10	37.20	37.20	+2.15	1	1915
10:44:13	37.10	37.20	37.20	+2.15	1	1914
10:44:12	37.10	37.20	37.20	+2.15	1	1913
10:44:05	37.05	37.25	37.05	+2.00	1	1912
10:44:05	37.00	37.20	37.20	+2.15	8	1911
10:44:05	37.00	37.20	37.20	+2.15	1	1903
10:44:01	37.00	37.20	37.20	+2.15	2	1902
10:43:57	37.00	37.15	37.15	+2.10	1	1900
10:43:57	36.90	37.15	37.15	+2.10	2	1899
10:43:57	36.85	36.95	37.15	+2.10	5	1897
10:43:57	36.85	36.95	37.10	+2.05	12	1892
10:43:57	36.85	36.95	37.05	+2.00	2	1880
10:43:57	36.85	36.95	37.00	+1.95	77	1878
10:43:57	36.85	36.95	36.95	+1.90	4	1801
10:43:51	36.85	36.95	36.95	+1.90	2	1797
10:43:43	36.95	37.00	36.95	+1.90	2	1795
10:43:43	36.95	37.00	36.95	+1.90	1	1793
10:43:43	36.75	36.95	36.95	+1.90	2	1792
10:43:43	36.75	36.95	36.95	+1.90	1	1790
10:43:36	36.80	36.95	36.95	+1.90	1	1789
10:43:33	36.80	36.95	36.95	+1.90	2	1788
10:43:30	36.75	36.95	36.95	+1.90	18	1786
10:43:30	36.65	36.75	36.75	+1.70	5	1768
10:43:30	36.65	36.75	36.75	+1.70	3	1763
10:43:29	36.70	36.90	36.90	+1.85	1	1760
10:43:29	36.65	36.95	36.65	+1.60	1	1759
10:43:29	36.90	36.95	36.90	+1.85	1	1758
10:43:29	36.60	36.90	36.90	+1.85	1	1757
10:43:29	36.70	36.85	36.85	+1.80	1	1756
10:43:29	36.60	36.85	36.85	+1.80	1	1755
10:43:29	36.60	36.90	36.60	+1.55	4	1754
10:43:29	36.60	36.90	36.60	+1.55	1	1750
10:43:29	36.60	36.85	36.90	+1.85	7	1749
10:43:29	36.60	36.85	36.85	+1.80	1	1742
10:43:29	36.55	36.70	36.90	+1.85	10	1741
10:43:29	36.55	36.70	36.85	+1.80	49	1731
10:43:29	36.55	36.70	36.80	+1.75	36	1682
10:43:29	36.55	36.70	36.75	+1.70	3	1646
10:43:29	36.55	36.70	36.70	+1.65	2	1643
10:43:08	36.50	36.70	36.75	+1.70	2	1641
10:43:08	36.50	36.70	36.70	+1.65	2	1639
10:43:08	36.45	36.50	36.75	+1.70	5	1637
10:43:08	36.45	36.50	36.70	+1.65	16	1632
10:43:08	36.45	36.50	36.65	+1.60	7	1616
10:43:08	36.45	36.50	36.60	+1.55	4	1609
10:43:08	36.45	36.50	36.55	+1.50	4	1605
10:43:08	36.45	36.50	36.50	+1.45	2	1601
10:41:37	36.45	36.50	36.50	+1.45	3	1599
10:41:36	36.35	36.45	36.45	+1.40	1	1596
10:41:35	36.40	36.45	36.40	+1.35	1	1595
10:40:22	36.40	36.50	36.40	+1.35	1	1594
10:39:39	36.35	36.40	36.40	+1.35	1	1593
10:39:24	36.35	36.40	36.40	+1.35	1	1592
10:39:18	36.35	36.45	36.45	+1.40	3	1591
10:39:18	36.35	36.40	36.40	+1.35	3	1588
10:38:35	36.25	36.35	36.35	+1.30	1	1585
10:38:31	36.40	36.50	36.20	+1.15	1	1584
10:38:31	36.40	36.50	36.25	+1.20	2	1583
10:38:31	36.40	36.50	36.30	+1.25	3	1581
10:38:31	36.40	36.50	36.35	+1.30	2	1578
10:38:31	36.40	36.50	36.40	+1.35	2	1576
10:38:07	36.35	36.40	36.40	+1.35	1	1574
10:38:07	36.35	36.40	36.40	+1.35	11	1573
10:38:07	36.50	36.55	36.40	+1.35	3	1562
10:38:07	36.50	36.55	36.50	+1.45	6	1559
10:38:06	36.45	36.50	36.50	+1.45	2	1553
10:38:04	36.40	36.50	36.50	+1.45	1	1551
10:37:33	36.55	36.60	36.50	+1.45	2	1550
10:37:33	36.55	36.60	36.55	+1.50	1	1548
10:37:05	36.60	36.65	36.60	+1.55	1	1547
10:37:04	36.60	36.65	36.60	+1.55	1	1546
10:37:00	36.60	36.65	36.60	+1.55	1	1545
10:36:58	36.60	36.65	36.60	+1.55	1	1544
10:36:05	36.60	36.65	36.70	+1.65	1	1543
10:36:05	36.60	36.65	36.65	+1.60	1	1542
10:35:56	36.60	36.65	36.60	+1.55	2	1541
10:35:40	36.65	36.70	36.65	+1.60	1	1539
10:35:18	36.60	36.70	36.60	+1.55	1	1538
10:35:10	36.65	36.75	36.65	+1.60	1	1537
10:35:10	36.65	36.75	36.75	+1.70	2	1536
10:34:50	36.60	36.75	36.75	+1.70	17	1534
10:34:50	36.60	36.70	36.70	+1.65	10	1517
10:34:43	36.55	36.65	36.65	+1.60	1	1507
10:34:42	36.60	36.75	36.75	+1.70	3	1506
10:34:40	36.60	36.65	36.65	+1.60	1	1503
10:34:38	36.60	36.65	36.65	+1.60	5	1502
10:34:38	36.60	36.65	36.65	+1.60	2	1497
10:34:35	36.60	36.75	36.60	+1.55	1	1495
10:34:34	36.60	36.75	36.60	+1.55	1	1494
10:34:34	36.55	36.70	36.70	+1.65	14	1493
10:34:34	36.55	36.60	36.70	+1.65	3	1479
10:34:34	36.55	36.60	36.65	+1.60	5	1476
10:34:34	36.55	36.60	36.60	+1.55	2	1471
10:34:27	36.55	36.65	36.65	+1.60	2	1469
10:33:52	36.50	36.65	36.65	+1.60	1	1467
10:33:40	36.65	36.70	36.65	+1.60	1	1466
10:33:36	36.50	36.65	36.65	+1.60	5	1465
10:33:36	36.65	36.70	36.65	+1.60	3	1460
10:33:23	36.65	36.70	36.70	+1.65	5	1457
10:33:17	36.50	36.65	36.65	+1.60	2	1452
10:33:12	36.65	36.70	36.65	+1.60	1	1450
10:33:08	36.65	36.70	36.70	+1.65	1	1449
10:33:02	36.65	36.70	36.70	+1.65	1	1448
10:32:57	36.65	36.70	36.70	+1.65	3	1447
10:32:50	36.70	36.75	36.70	+1.65	1	1444
10:32:48	36.70	36.75	36.70	+1.65	1	1443
10:32:47	36.60	36.70	36.70	+1.65	15	1442
10:32:47	36.50	36.60	36.65	+1.60	15	1427
10:32:47	36.50	36.60	36.60	+1.55	15	1412
10:32:40	36.55	36.60	36.55	+1.50	1	1397
10:32:33	36.50	36.55	36.55	+1.50	1	1396
10:32:22	36.50	36.55	36.55	+1.50	2	1395
10:32:19	36.50	36.55	36.55	+1.50	1	1393
10:32:19	36.45	36.50	36.50	+1.45	19	1392
10:32:18	36.40	36.45	36.45	+1.40	1	1373
10:32:18	36.40	36.45	36.45	+1.40	13	1372
10:32:16	36.35	36.40	36.40	+1.35	1	1359
10:32:16	36.30	36.40	36.40	+1.35	2	1358
10:32:13	36.30	36.35	36.35	+1.30	1	1356
10:32:13	36.20	36.30	36.30	+1.25	2	1355
10:32:03	36.20	36.25	36.25	+1.20	4	1353
10:31:23	36.25	36.30	36.25	+1.20	1	1349
10:31:13	36.25	36.30	36.25	+1.20	1	1348
10:31:08	36.25	36.30	36.25	+1.20	1	1347
10:30:46	36.25	36.30	36.25	+1.20	1	1346
10:29:39	36.25	36.30	36.25	+1.20	1	1345
10:29:34	36.25	36.30	36.25	+1.20	1	1344
10:29:25	36.25	36.30	36.25	+1.20	1	1343
10:28:54	36.25	36.40	36.40	+1.35	1	1342
10:28:54	36.30	36.40	36.40	+1.35	1	1341
10:28:52	36.30	36.40	36.40	+1.35	1	1340
10:28:50	36.35	36.40	36.35	+1.30	1	1339
10:28:49	36.35	36.40	36.40	+1.35	7	1338
10:28:49	36.30	36.40	36.40	+1.35	5	1331
10:28:48	36.25	36.40	36.40	+1.35	1	1326
10:28:45	36.15	36.35	36.35	+1.30	1	1325
10:28:44	36.15	36.30	36.30	+1.25	9	1324
10:28:44	36.10	36.25	36.25	+1.20	13	1315
10:28:44	36.10	36.20	36.20	+1.15	5	1302
10:28:44	36.05	36.10	36.10	+1.05	3	1297
10:28:44	36.00	36.05	36.05	+1.00	3	1294
10:28:44	35.90	36.00	36.00	+0.95	15	1291
10:28:44	35.85	36.00	36.00	+0.95	18	1276
10:28:43	35.80	35.95	35.95	+0.90	1	1258
10:28:43	35.75	35.85	36.00	+0.95	6	1257
10:28:43	35.75	35.85	35.95	+0.90	7	1251
10:28:43	35.75	35.85	35.90	+0.85	8	1244
10:28:43	35.75	35.85	35.85	+0.80	4	1236
10:27:45	35.70	35.80	35.85	+0.80	3	1232
10:27:45	35.70	35.80	35.80	+0.75	2	1229
10:26:38	35.70	35.85	35.70	+0.65	1	1227
10:26:19	35.75	35.85	35.75	+0.70	1	1226
10:26:19	35.75	35.80	35.80	+0.75	1	1225
10:26:11	35.70	35.75	35.75	+0.70	13	1224
10:24:54	35.65	35.75	35.65	+0.60	1	1211
10:24:54	35.65	35.70	35.70	+0.65	2	1210
10:23:58	35.65	35.70	35.65	+0.60	1	1208
10:22:30	35.60	35.75	35.60	+0.55	1	1207
10:22:30	35.60	35.65	35.65	+0.60	1	1206
10:22:29	35.65	35.75	35.65	+0.60	4	1205
10:22:13	35.70	35.75	35.70	+0.65	2	1201
10:21:49	35.65	35.70	35.70	+0.65	2	1199
10:21:43	35.65	35.70	35.65	+0.60	1	1197
10:21:33	35.65	35.70	35.65	+0.60	1	1196
10:20:46	35.65	35.70	35.65	+0.60	3	1195
10:20:46	35.65	35.70	35.65	+0.60	1	1192
10:20:46	35.65	35.70	35.65	+0.60	3	1191
10:20:44	35.65	35.70	35.65	+0.60	1	1188
10:20:35	35.65	35.70	35.65	+0.60	1	1187
10:20:13	35.70	35.75	35.70	+0.65	4	1186
10:20:03	35.70	35.75	35.70	+0.65	1	1182
10:19:36	35.75	35.80	35.75	+0.70	1	1181
10:19:28	35.75	35.80	35.75	+0.70	2	1180
10:18:52	35.75	35.80	35.80	+0.75	1	1178
10:18:42	35.75	35.80	35.80	+0.75	2	1177
10:17:03	35.80	35.85	35.80	+0.75	1	1175
10:16:56	35.80	35.85	35.80	+0.75	4	1174
10:16:56	35.80	35.85	35.80	+0.75	1	1170
10:16:13	35.75	35.85	35.85	+0.80	1	1169
10:16:08	35.75	35.80	35.80	+0.75	1	1168
10:15:37	35.75	35.80	35.80	+0.75	2	1167
10:15:06	35.75	35.80	35.80	+0.75	1	1165
10:14:56	35.80	35.85	35.80	+0.75	2	1164
10:14:16	35.75	35.80	35.80	+0.75	1	1162
10:13:57	35.80	35.85	35.80	+0.75	3	1161
10:13:52	35.85	35.90	35.85	+0.80	1	1158
10:12:38	35.85	35.90	35.85	+0.80	2	1157
10:12:06	35.90	35.95	35.90	+0.85	1	1155
10:11:00	35.85	35.90	35.90	+0.85	1	1154
10:10:54	35.85	35.90	35.90	+0.85	1	1153
10:06:26	35.95	36.00	35.95	+0.90	2	1152
10:06:15	35.85	35.95	35.95	+0.90	1	1150
10:06:05	35.80	35.90	35.90	+0.85	1	1149
10:05:31	35.80	35.90	35.80	+0.75	1	1148
10:05:31	35.75	35.80	35.80	+0.75	4	1147
10:05:31	35.85	35.90	35.80	+0.75	5	1143
10:05:31	35.85	35.90	35.85	+0.80	1	1138
10:05:20	35.90	36.00	35.90	+0.85	1	1137
10:05:06	35.90	35.95	35.90	+0.85	1	1136
10:05:06	35.80	35.85	35.90	+0.85	6	1135
10:05:06	35.80	35.85	35.85	+0.80	2	1129
10:03:43	35.90	35.95	35.90	+0.85	4	1127
10:02:13	35.95	36.00	35.95	+0.90	1	1123
10:01:34	35.90	35.95	35.95	+0.90	1	1122
10:01:25	35.80	35.90	35.90	+0.85	2	1121
10:01:17	35.85	35.90	35.85	+0.80	1	1119
10:01:07	35.75	35.80	35.80	+0.75	10	1118
10:01:06	35.75	35.85	35.85	+0.80	1	1108
10:01:06	35.75	35.85	35.85	+0.80	1	1107
10:01:06	35.75	35.85	35.85	+0.80	1	1106
10:01:06	35.80	35.90	35.75	+0.70	2	1105
10:01:06	35.80	35.90	35.80	+0.75	2	1103
10:00:59	35.80	35.90	35.80	+0.75	3	1101
10:00:57	35.80	35.90	35.80	+0.75	8	1098
10:00:49	35.85	35.90	35.80	+0.75	2	1090
10:00:49	35.85	35.90	35.85	+0.80	2	1088
10:00:46	35.90	35.95	35.90	+0.85	8	1086
10:00:44	35.95	36.00	35.95	+0.90	1	1078
10:00:40	36.00	36.05	36.00	+0.95	15	1077
09:59:47	36.05	36.10	36.05	+1.00	1	1062
09:58:43	36.00	36.10	36.10	+1.05	5	1061
09:57:01	36.00	36.10	36.10	+1.05	1	1056
09:56:58	36.00	36.10	36.10	+1.05	2	1055
09:56:52	36.05	36.10	36.05	+1.00	3	1053
09:56:41	36.10	36.15	36.10	+1.05	5	1050
09:55:59	36.10	36.15	36.10	+1.05	1	1045
09:55:05	36.15	36.20	36.15	+1.10	1	1044
09:54:21	36.10	36.15	36.15	+1.10	1	1043
09:52:55	36.10	36.20	36.20	+1.15	1	1042
09:52:17	36.10	36.20	36.20	+1.15	1	1041
09:52:12	36.20	36.25	36.20	+1.15	1	1040
09:52:03	36.20	36.25	36.20	+1.15	2	1039
09:52:03	36.10	36.20	36.20	+1.15	6	1037
09:51:47	36.10	36.15	36.15	+1.10	1	1031
09:51:07	36.20	36.25	36.20	+1.15	1	1030
09:51:02	36.10	36.20	36.20	+1.15	8	1029
09:50:23	36.05	36.10	36.10	+1.05	8	1021
09:50:15	36.10	36.20	36.10	+1.05	1	1013
09:49:50	36.05	36.10	36.10	+1.05	16	1012
09:49:38	36.05	36.10	36.10	+1.05	9	996
09:49:38	36.10	36.20	36.10	+1.05	1	987
09:49:29	36.05	36.10	36.10	+1.05	1	986
09:49:29	36.10	36.15	36.10	+1.05	1	985
09:49:29	36.05	36.10	36.10	+1.05	1	984
09:49:29	36.05	36.10	36.10	+1.05	5	983
09:49:27	36.05	36.10	36.10	+1.05	3	978
09:49:24	36.05	36.10	36.10	+1.05	1	975
09:49:24	36.10	36.20	36.10	+1.05	1	974
09:49:11	36.10	36.20	36.10	+1.05	2	973
09:48:51	36.10	36.20	36.20	+1.15	1	971
09:48:49	36.05	36.15	36.15	+1.10	2	970
09:48:43	36.00	36.15	36.15	+1.10	1	968
09:48:43	36.05	36.15	36.05	+1.00	2	967
09:48:36	36.05	36.15	36.05	+1.00	1	965
09:48:01	36.05	36.15	36.05	+1.00	6	964
09:47:45	36.10	36.15	36.10	+1.05	7	958
09:47:42	36.10	36.15	36.15	+1.10	1	951
09:46:51	36.10	36.15	36.15	+1.10	3	950
09:46:38	36.10	36.15	36.15	+1.10	1	947
09:46:00	36.10	36.15	36.15	+1.10	1	946
09:45:49	36.15	36.20	36.15	+1.10	5	945
09:45:47	36.15	36.20	36.15	+1.10	2	940
09:44:59	36.10	36.15	36.15	+1.10	1	938
09:44:48	36.10	36.15	36.15	+1.10	1	937
09:44:37	36.10	36.20	36.10	+1.05	2	936
09:43:59	36.10	36.15	36.15	+1.10	1	934
09:43:59	36.10	36.15	36.15	+1.10	3	933
09:43:59	36.10	36.15	36.15	+1.10	7	930
09:43:37	36.10	36.15	36.15	+1.10	1	923
09:43:08	36.10	36.15	36.15	+1.10	1	922
09:43:08	36.15	36.20	36.15	+1.10	2	921
09:42:56	36.10	36.15	36.15	+1.10	3	919
09:41:59	36.10	36.15	36.10	+1.05	1	916
09:41:59	36.05	36.10	36.10	+1.05	12	915
09:41:48	36.10	36.15	36.10	+1.05	1	903
09:41:43	36.10	36.15	36.10	+1.05	1	902
09:40:49	36.15	36.20	36.15	+1.10	6	901
09:40:40	36.15	36.20	36.20	+1.15	1	895
09:40:40	36.15	36.20	36.20	+1.15	4	894
09:40:05	36.10	36.15	36.15	+1.10	1	890
09:39:35	36.15	36.20	36.15	+1.10	2	889
09:38:21	36.15	36.25	36.25	+1.20	2	887
09:38:15	36.15	36.25	36.25	+1.20	1	885
09:37:42	36.20	36.25	36.20	+1.15	1	884
09:37:31	36.20	36.25	36.25	+1.20	2	883
09:37:00	36.25	36.30	36.25	+1.20	5	881
09:36:49	36.25	36.35	36.25	+1.20	1	876
09:35:54	36.15	36.30	36.30	+1.25	1	875
09:35:52	36.15	36.25	36.25	+1.20	1	874
09:35:48	36.10	36.20	36.20	+1.15	2	873
09:35:48	36.10	36.15	36.15	+1.10	2	871
09:35:37	36.15	36.20	36.00	+0.95	1	869
09:35:37	36.15	36.20	36.05	+1.00	5	868
09:35:37	36.15	36.20	36.10	+1.05	3	863
09:35:37	36.15	36.20	36.15	+1.10	1	860
09:35:11	36.15	36.20	36.15	+1.10	1	859
09:34:43	36.10	36.20	36.20	+1.15	1	858
09:34:23	36.20	36.30	36.20	+1.15	1	857
09:33:47	36.25	36.35	36.25	+1.20	2	856
09:33:02	36.25	36.35	36.25	+1.20	1	854
09:32:20	36.20	36.25	36.25	+1.20	3	853
09:32:07	36.25	36.30	36.25	+1.20	1	850
09:31:22	36.25	36.35	36.25	+1.20	1	849
09:31:20	36.20	36.30	36.30	+1.25	4	848
09:31:18	36.15	36.25	36.25	+1.20	2	844
09:31:15	36.10	36.20	36.20	+1.15	3	842
09:31:15	36.10	36.20	36.20	+1.15	1	839
09:31:05	36.10	36.20	36.10	+1.05	1	838
09:30:53	36.05	36.10	36.10	+1.05	3	837
09:30:52	36.00	36.05	36.05	+1.00	8	834
09:30:52	36.00	36.05	36.05	+1.00	1	826
09:30:46	36.00	36.05	36.05	+1.00	1	825
09:30:46	36.00	36.05	36.00	+0.95	1	824
09:30:36	36.00	36.05	36.00	+0.95	1	823
09:30:35	36.00	36.05	36.05	+1.00	1	822
09:30:34	36.00	36.05	36.00	+0.95	4	821
09:30:32	36.05	36.10	36.05	+1.00	2	817
09:30:25	36.05	36.15	36.05	+1.00	1	815
09:30:24	36.10	36.20	36.10	+1.05	6	814
09:29:56	36.20	36.30	36.20	+1.15	1	808
09:29:42	36.25	36.30	36.25	+1.20	1	807
09:29:29	36.20	36.30	36.20	+1.15	1	806
09:29:28	36.20	36.30	36.20	+1.15	1	805
09:29:28	36.30	36.35	36.30	+1.25	17	804
09:29:28	36.30	36.35	36.30	+1.25	1	787
09:29:20	36.30	36.40	36.30	+1.25	1	786
09:29:19	36.35	36.40	36.35	+1.30	1	785
09:29:16	36.30	36.35	36.35	+1.30	1	784
09:28:22	36.30	36.40	36.40	+1.35	1	783
09:28:13	36.30	36.40	36.40	+1.35	1	782
09:27:37	36.30	36.40	36.40	+1.35	1	781
09:27:36	36.35	36.40	36.35	+1.30	2	780
09:26:43	36.40	36.45	36.40	+1.35	1	778
09:26:42	36.40	36.45	36.40	+1.35	2	777
09:26:42	36.40	36.45	36.40	+1.35	1	775
09:26:01	36.40	36.45	36.40	+1.35	1	774
09:26:01	36.40	36.45	36.40	+1.35	1	773
09:25:50	36.35	36.40	36.40	+1.35	1	772
09:25:26	36.30	36.35	36.35	+1.30	1	771
09:25:18	36.35	36.45	36.35	+1.30	1	770
09:25:17	36.35	36.45	36.35	+1.30	1	769
09:25:16	36.35	36.45	36.35	+1.30	1	768
09:24:28	36.45	36.50	36.45	+1.40	1	767
09:23:46	36.35	36.45	36.45	+1.40	1	766
09:23:46	36.35	36.45	36.35	+1.30	1	765
09:23:46	36.45	36.50	36.45	+1.40	1	764
09:23:31	36.45	36.50	36.45	+1.40	1	763
09:23:31	36.35	36.45	36.45	+1.40	2	762
09:23:02	36.35	36.40	36.40	+1.35	1	760
09:22:45	36.40	36.45	36.40	+1.35	1	759
09:22:45	36.40	36.45	36.40	+1.35	1	758
09:22:07	36.45	36.50	36.45	+1.40	1	757
09:21:59	36.50	36.55	36.50	+1.45	4	756
09:21:59	36.40	36.50	36.50	+1.45	1	752
09:21:43	36.40	36.55	36.40	+1.35	1	751
09:21:43	36.45	36.55	36.45	+1.40	1	750
09:21:43	36.45	36.55	36.45	+1.40	2	749
09:20:49	36.50	36.55	36.50	+1.45	1	747
09:20:45	36.50	36.55	36.50	+1.45	1	746
09:20:37	36.50	36.55	36.50	+1.45	1	745
09:20:30	36.50	36.55	36.50	+1.45	4	744
09:20:30	36.50	36.55	36.50	+1.45	1	740
09:20:22	36.40	36.50	36.50	+1.45	5	739
09:20:04	36.50	36.55	36.50	+1.45	3	734
09:19:30	36.60	36.65	36.60	+1.55	1	731
09:19:21	36.50	36.60	36.60	+1.55	5	730
09:18:26	36.50	36.60	36.60	+1.55	1	725
09:18:23	36.60	36.65	36.60	+1.55	5	724
09:18:02	36.60	36.65	36.60	+1.55	1	719
09:17:48	36.60	36.65	36.60	+1.55	1	718
09:17:35	36.60	36.65	36.65	+1.60	1	717
09:16:51	36.60	36.70	36.70	+1.65	1	716
09:16:39	36.60	36.70	36.60	+1.55	1	715
09:16:39	36.60	36.65	36.65	+1.60	2	714
09:16:39	36.60	36.65	36.65	+1.60	1	712
09:16:39	36.60	36.65	36.65	+1.60	1	711
09:16:17	36.60	36.70	36.70	+1.65	1	710
09:16:13	36.70	36.75	36.70	+1.65	2	709
09:16:13	36.65	36.70	36.70	+1.65	8	707
09:15:19	36.65	36.70	36.70	+1.65	1	699
09:15:14	36.70	36.75	36.70	+1.65	1	698
09:15:00	36.65	36.70	36.70	+1.65	3	697
09:14:51	36.65	36.70	36.65	+1.60	1	694
09:14:48	36.65	36.70	36.70	+1.65	1	693
09:14:32	36.70	36.75	36.70	+1.65	1	692
09:14:00	36.55	36.70	36.75	+1.70	1	691
09:14:00	36.55	36.70	36.70	+1.65	5	690
09:14:00	36.55	36.65	36.65	+1.60	6	685
09:13:51	36.55	36.65	36.65	+1.60	1	679
09:13:49	36.55	36.60	36.60	+1.55	4	678
09:13:49	36.55	36.60	36.60	+1.55	1	674
09:13:48	36.50	36.55	36.55	+1.50	4	673
09:13:48	36.45	36.50	36.50	+1.45	2	669
09:13:48	36.40	36.50	36.50	+1.45	7	667
09:13:45	36.35	36.45	36.45	+1.40	1	660
09:13:32	36.35	36.45	36.35	+1.30	3	659
09:13:21	36.40	36.50	36.40	+1.35	1	656
09:13:18	36.40	36.45	36.45	+1.40	2	655
09:12:49	36.40	36.45	36.45	+1.40	1	653
09:12:47	36.40	36.45	36.45	+1.40	1	652
09:12:32	36.40	36.45	36.45	+1.40	3	651
09:12:31	36.40	36.45	36.40	+1.35	1	648
09:11:46	36.40	36.45	36.45	+1.40	1	647
09:11:46	36.35	36.40	36.40	+1.35	3	646
09:11:46	36.35	36.40	36.40	+1.35	5	643
09:11:46	36.35	36.40	36.40	+1.35	1	638
09:11:45	36.30	36.40	36.30	+1.25	2	637
09:10:39	36.25	36.30	36.30	+1.25	2	635
09:10:34	36.30	36.40	36.30	+1.25	2	633
09:10:29	36.30	36.40	36.30	+1.25	1	631
09:10:29	36.30	36.40	36.30	+1.25	1	630
09:10:28	36.30	36.40	36.30	+1.25	2	629
09:10:27	36.35	36.40	36.35	+1.30	1	627
09:10:18	36.30	36.40	36.40	+1.35	1	626
09:10:17	36.40	36.45	36.40	+1.35	5	625
09:10:02	36.30	36.50	36.50	+1.45	2	620
09:09:56	36.30	36.50	36.30	+1.25	1	618
09:09:45	36.30	36.50	36.30	+1.25	1	617
09:09:26	36.40	36.50	36.30	+1.25	8	616
09:09:26	36.40	36.50	36.35	+1.30	1	608
09:09:26	36.40	36.50	36.40	+1.35	1	607
09:09:17	36.40	36.50	36.40	+1.35	1	606
09:09:11	36.40	36.50	36.40	+1.35	1	605
09:08:44	36.50	36.55	36.50	+1.45	1	604
09:08:16	36.40	36.50	36.50	+1.45	1	603
09:08:16	36.40	36.50	36.50	+1.45	1	602
09:08:11	36.45	36.50	36.50	+1.45	1	601
09:08:11	36.40	36.50	36.50	+1.45	1	600
09:08:06	36.40	36.55	36.40	+1.35	1	599
09:08:03	36.45	36.55	36.40	+1.35	1	598
09:08:03	36.45	36.55	36.45	+1.40	2	597
09:08:01	36.45	36.50	36.50	+1.45	2	595
09:08:00	36.40	36.45	36.45	+1.40	2	593
09:07:34	36.30	36.35	36.35	+1.30	1	591
09:07:34	36.30	36.35	36.35	+1.30	1	590
09:07:34	36.50	36.55	36.35	+1.30	9	589
09:07:34	36.50	36.55	36.40	+1.35	5	580
09:07:34	36.50	36.55	36.50	+1.45	4	575
09:07:06	36.50	36.55	36.55	+1.50	2	571
09:06:54	36.40	36.50	36.50	+1.45	1	569
09:06:54	36.50	36.55	36.50	+1.45	5	568
09:06:44	36.35	36.45	36.45	+1.40	2	563
09:06:43	36.45	36.50	36.45	+1.40	1	561
09:06:37	36.40	36.45	36.45	+1.40	1	560
09:06:37	36.45	36.50	36.45	+1.40	1	559
09:06:32	36.45	36.55	36.45	+1.40	1	558
09:06:24	36.50	36.55	36.50	+1.45	3	557
09:06:15	36.50	36.55	36.55	+1.50	2	554
09:06:12	36.50	36.55	36.55	+1.50	1	552
09:06:10	36.50	36.55	36.50	+1.45	1	551
09:06:07	36.50	36.60	36.50	+1.45	1	550
09:06:05	36.55	36.60	36.50	+1.45	6	549
09:06:05	36.55	36.60	36.55	+1.50	1	543
09:06:03	36.50	36.55	36.55	+1.50	1	542
09:06:03	36.55	36.65	36.55	+1.50	1	541
09:06:00	36.50	36.60	36.65	+1.60	1	540
09:06:00	36.50	36.60	36.60	+1.55	3	539
09:06:00	36.50	36.55	36.55	+1.50	4	536
09:05:46	36.50	36.60	36.50	+1.45	1	532
09:05:44	36.55	36.60	36.55	+1.50	3	531
09:05:41	36.55	36.60	36.60	+1.55	1	528
09:05:40	36.55	36.65	36.65	+1.60	1	527
09:05:40	36.60	36.65	36.60	+1.55	3	526
09:05:33	36.60	36.70	36.60	+1.55	1	523
09:05:30	36.60	36.65	36.65	+1.60	2	522
09:05:30	36.60	36.65	36.60	+1.55	1	520
09:05:28	36.60	36.65	36.60	+1.55	1	519
09:05:19	36.60	36.65	36.65	+1.60	1	518
09:05:09	36.70	36.75	36.70	+1.65	3	517
09:05:08	36.70	36.75	36.70	+1.65	1	514
09:05:03	36.65	36.70	36.70	+1.65	1	513
09:05:03	36.65	36.70	36.70	+1.65	2	512
09:05:00	36.60	36.70	36.70	+1.65	3	510
09:05:00	36.60	36.70	36.75	+1.70	1	507
09:05:00	36.60	36.70	36.70	+1.65	2	506
09:05:00	36.60	36.65	36.65	+1.60	1	504
09:04:41	36.70	36.75	36.70	+1.65	6	503
09:04:41	36.70	36.75	36.70	+1.65	1	497
09:04:41	36.70	36.75	36.70	+1.65	5	496
09:04:27	36.75	36.80	36.75	+1.70	1	491
09:04:26	36.75	36.80	36.80	+1.75	3	490
09:04:21	36.85	36.90	36.85	+1.80	6	487
09:04:21	36.85	36.90	36.85	+1.80	2	481
09:04:21	36.75	36.85	36.85	+1.80	3	479
09:04:11	36.75	36.85	36.85	+1.80	8	476
09:04:09	36.75	36.85	36.75	+1.70	1	468
09:04:08	36.75	36.80	36.85	+1.80	5	467
09:04:08	36.75	36.80	36.80	+1.75	6	462
09:04:05	36.75	36.85	36.75	+1.70	1	456
09:04:03	36.65	36.80	36.85	+1.80	3	455
09:04:03	36.65	36.80	36.80	+1.75	2	452
09:04:02	36.70	36.80	36.70	+1.65	1	450
09:04:02	36.75	36.80	36.75	+1.70	1	449
09:04:00	36.70	36.80	36.80	+1.75	6	448
09:03:55	36.70	36.80	36.70	+1.65	1	442
09:03:51	36.80	36.85	36.80	+1.75	4	441
09:03:48	36.70	36.80	36.80	+1.75	1	437
09:03:46	36.70	36.75	36.80	+1.75	3	436
09:03:46	36.70	36.75	36.75	+1.70	1	433
09:03:46	36.70	36.75	36.75	+1.70	2	432
09:03:44	36.65	36.75	36.75	+1.70	2	430
09:03:40	36.65	36.70	36.70	+1.65	4	428
09:03:40	36.65	36.70	36.70	+1.65	1	424
09:03:38	36.65	36.75	36.65	+1.60	1	423
09:03:38	36.65	36.75	36.65	+1.60	1	422
09:03:36	36.70	36.75	36.70	+1.65	1	421
09:03:32	36.65	36.75	36.65	+1.60	1	420
09:03:32	36.65	36.70	36.70	+1.65	2	419
09:03:31	36.70	36.75	36.70	+1.65	1	417
09:03:26	36.75	36.80	36.75	+1.70	1	416
09:03:24	36.75	36.80	36.80	+1.75	1	415
09:03:24	36.75	36.80	36.80	+1.75	5	414
09:03:17	36.65	36.75	36.75	+1.70	5	409
09:03:08	36.65	36.75	36.65	+1.60	1	404
09:03:06	36.65	36.75	36.65	+1.60	1	403
09:03:05	36.65	36.70	36.70	+1.65	10	402
09:03:05	36.60	36.70	36.70	+1.65	6	392
09:03:05	36.60	36.70	36.70	+1.65	4	386
09:03:04	36.60	36.65	36.65	+1.60	2	382
09:03:04	36.60	36.65	36.60	+1.55	2	380
09:03:03	36.60	36.65	36.65	+1.60	1	378
09:03:00	36.55	36.60	36.60	+1.55	1	377
09:03:00	36.55	36.65	36.70	+1.65	6	376
09:03:00	36.55	36.65	36.65	+1.60	4	370
09:03:00	36.55	36.65	36.65	+1.60	3	366
09:03:00	36.55	36.65	36.55	+1.50	1	363
09:03:00	36.55	36.60	36.60	+1.55	3	362
09:02:57	36.55	36.60	36.55	+1.50	1	359
09:02:51	36.55	36.65	36.65	+1.60	1	358
09:02:50	36.55	36.60	36.60	+1.55	1	357
09:02:47	36.55	36.60	36.60	+1.55	2	356
09:02:41	36.55	36.70	36.70	+1.65	2	354
09:02:39	36.60	36.70	36.60	+1.55	7	352
09:02:37	36.60	36.70	36.60	+1.55	2	345
09:02:36	36.70	36.75	36.70	+1.65	8	343
09:02:36	36.60	36.70	36.70	+1.65	5	335
09:02:35	36.60	36.70	36.60	+1.55	1	330
09:02:33	36.60	36.70	36.70	+1.65	2	329
09:02:31	36.60	36.70	36.70	+1.65	1	327
09:02:30	36.60	36.65	36.70	+1.65	1	326
09:02:30	36.60	36.65	36.65	+1.60	1	325
09:02:25	36.55	36.60	36.60	+1.55	1	324
09:02:24	36.55	36.70	36.70	+1.65	1	323
09:02:24	36.55	36.70	36.70	+1.65	1	322
09:02:24	36.50	36.65	36.65	+1.60	2	321
09:02:22	36.50	36.60	36.60	+1.55	1	319
09:02:19	36.50	36.60	36.60	+1.55	2	318
09:02:19	36.50	36.70	36.50	+1.45	1	316
09:02:13	36.65	36.75	36.60	+1.55	1	315
09:02:13	36.65	36.75	36.65	+1.60	2	314
09:02:13	36.60	36.70	36.70	+1.65	5	312
09:02:13	36.55	36.70	36.70	+1.65	2	307
09:02:13	36.55	36.70	36.70	+1.65	4	305
09:02:13	36.55	36.70	36.55	+1.50	1	301
09:02:12	36.55	36.65	36.65	+1.60	20	300
09:02:12	36.50	36.60	36.60	+1.55	13	280
09:02:12	36.50	36.60	36.60	+1.55	1	267
09:02:10	36.50	36.55	36.55	+1.50	1	266
09:02:09	36.50	36.55	36.55	+1.50	2	265
09:02:09	36.50	36.55	36.55	+1.50	7	263
09:02:09	36.45	36.50	36.50	+1.45	11	256
09:02:05	36.30	36.45	36.45	+1.40	1	245
09:02:04	36.30	36.45	36.45	+1.40	1	244
09:02:03	36.25	36.30	36.45	+1.40	1	243
09:02:03	36.25	36.30	36.40	+1.35	3	242
09:02:03	36.25	36.30	36.30	+1.25	1	239
09:02:00	36.25	36.30	36.30	+1.25	1	238
09:02:00	36.25	36.30	36.30	+1.25	1	237
09:02:00	36.25	36.35	36.40	+1.35	1	236
09:02:00	36.25	36.35	36.35	+1.30	1	235
09:02:00	36.25	36.30	36.30	+1.25	2	234
09:01:53	36.25	36.30	36.30	+1.25	1	232
09:01:53	36.25	36.30	36.30	+1.25	1	231
09:01:52	36.30	36.35	36.30	+1.25	3	230
09:01:47	36.25	36.30	36.30	+1.25	1	227
09:01:47	36.20	36.35	36.35	+1.30	1	226
09:01:43	36.30	36.40	36.30	+1.25	2	225
09:01:25	36.50	36.55	36.50	+1.45	5	223
09:01:24	36.50	36.55	36.50	+1.45	1	218
09:01:16	36.50	36.55	36.50	+1.45	1	217
09:01:10	36.55	36.65	36.55	+1.50	10	216
09:01:08	36.50	36.65	36.65	+1.60	1	206
09:01:08	36.50	36.65	36.65	+1.60	1	205
09:01:04	36.50	36.60	36.65	+1.60	2	204
09:01:04	36.50	36.60	36.60	+1.55	2	202
09:01:00	36.55	36.65	36.65	+1.60	1	200
09:01:00	36.55	36.65	36.65	+1.60	2	199
09:01:00	36.50	36.65	36.65	+1.60	2	197
09:01:00	36.50	36.60	36.60	+1.55	2	195
09:00:58	36.60	36.65	36.60	+1.55	1	193
09:00:57	36.60	36.65	36.65	+1.60	1	192
09:00:56	36.60	36.65	36.60	+1.55	3	191
09:00:54	36.60	36.65	36.60	+1.55	1	188
09:00:54	36.50	36.55	36.60	+1.55	4	187
09:00:54	36.50	36.55	36.55	+1.50	1	183
09:00:51	36.45	36.60	36.60	+1.55	1	182
09:00:48	36.60	36.65	36.60	+1.55	2	181
09:00:48	36.30	36.55	36.60	+1.55	6	179
09:00:48	36.30	36.55	36.55	+1.50	2	173
09:00:41	36.60	36.70	36.60	+1.55	14	171
09:00:40	36.60	36.70	36.60	+1.55	1	157
09:00:40	36.65	36.70	36.65	+1.60	1	156
09:00:40	36.60	36.65	36.65	+1.60	1	155
09:00:37	36.60	36.70	36.60	+1.55	1	154
09:00:34	36.60	36.65	36.65	+1.60	1	153
09:00:32	36.55	36.60	36.60	+1.55	10	152
09:00:31	36.50	36.60	36.60	+1.55	2	142
09:00:31	36.50	36.60	36.60	+1.55	1	140
09:00:31	36.55	36.60	36.55	+1.50	1	139
09:00:25	36.55	36.60	36.55	+1.50	1	138
09:00:25	36.50	36.55	36.55	+1.50	1	137
09:00:23	36.45	36.50	36.50	+1.45	1	136
09:00:23	36.45	36.50	36.50	+1.45	15	135
09:00:23	36.40	36.50	36.50	+1.45	9	120
09:00:20	36.35	36.45	36.45	+1.40	1	111
09:00:20	36.35	36.45	36.45	+1.40	1	110
09:00:17	36.40	36.45	36.40	+1.35	2	109
09:00:17	36.30	36.40	36.40	+1.35	17	107
09:00:16	36.15	36.30	36.30	+1.25	7	90
09:00:16	36.15	36.25	36.25	+1.20	1	83
09:00:16	36.10	36.20	36.20	+1.15	23	82
09:00:16	36.10	36.15	36.15	+1.10	3	59
09:00:16	--	--	36.15	+1.10	56	56

　

其他人也逛...

Boxman純水加蓋厚型濕紙巾80抽*12包

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

KIRIN–生茶525ml(24入/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

App Store Card $ 1000 - 數位序號

MyCard 3290點虛擬點數卡

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

【小米】紅米Redmi 14C 4G/128G(三入組)

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 Pro Max (256G)

家樂福5075元好禮即享券(餘額型)

【點睛品】貳台錢黃金金條_計價黃金

麥當勞大麥克好禮即享券

吉祥物 Red Green (皮卡丘)

機器人理財家數減少金管會：資...

日月光投控ADR10日上漲0.33美元...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧統一3月營收增2.5% 統一超、全...
‧3月出口年增61.8% 電子資通出口...
‧三大法人買超台股378.96億元

加密貨幣

比特幣BTC	72954.36	1,179.99	1.64%
以太幣ETH	2243.87	54.49	2.49%
瑞波幣XRP	1.35	0.01	0.44%
比特幣現金BCH	444.17	0.92	0.21%
萊特幣LTC	54.83	0.33	0.60%
卡達幣ADA	0.253355	0.00	-0.18%
波場幣TRX	0.319094	0.00	-0.40%
恆星幣XLM	0.154319	0.00	-0.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。