益 登  (3048) 電子通路業 上市

25.80 ▲+0.05 +0.19% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 297 25.80 3 25.95 2 25.75 26.00 25.55 25.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.8025.9525.80+0.058297
13:24:5025.8025.8525.85+0.101289
13:24:3325.8525.9525.85+0.102288
13:24:1925.8525.9525.85+0.101286
13:23:0125.8525.9025.85+0.101285
13:22:1425.8525.9025.90+0.152284
13:19:4825.8025.9525.80+0.051282
13:18:4825.8025.9525.80+0.051281
13:15:3125.8025.9525.80+0.051280
13:15:3125.8025.9025.90+0.151279
13:15:3125.8025.9025.90+0.152278
13:15:3125.8025.9025.90+0.151276
13:15:3125.8025.9525.80+0.051275
13:07:4725.8026.0025.80+0.0510274
13:07:0425.8025.8525.85+0.105264
13:07:0425.8025.8525.85+0.103259
13:07:0425.8526.0025.85+0.102256
13:06:2825.9026.0025.90+0.153254
13:05:5625.9026.0025.90+0.156251
13:03:5525.9025.9525.95+0.201245
13:02:5125.9025.9525.95+0.201244
13:02:4925.9025.9525.95+0.203243
13:00:3525.9025.9525.95+0.206240
12:58:0925.9526.0025.95+0.202234
12:57:0725.9526.0025.95+0.206232
12:54:3725.9526.0025.90+0.153226
12:54:3725.9526.0025.95+0.201223
12:49:0325.9526.0025.95+0.201222
12:48:4025.9526.0025.95+0.201221
12:48:2825.9526.0025.95+0.205220
12:47:5125.9526.0025.95+0.201215
12:46:5125.9526.0025.95+0.202214
12:46:3025.9526.0026.00+0.251212
12:45:2525.9526.0025.95+0.202211
12:45:2225.9526.0026.00+0.251209
12:45:1825.9526.0025.95+0.201208
12:44:3325.9526.0025.95+0.202207
12:42:4225.9526.0025.95+0.201205
12:41:3325.9526.0025.95+0.202204
12:38:4225.9526.0025.95+0.202202
12:32:3625.9526.0025.95+0.202200
12:32:3325.9526.0025.95+0.202198
12:32:2225.9526.0025.95+0.201196
12:31:0525.8526.0025.85+0.101195
12:31:0425.8525.9525.95+0.208194
12:31:0425.8525.9025.90+0.1513186
12:29:5425.8525.9025.85+0.101173
12:28:0625.8525.9025.85+0.101172
12:26:3725.8025.9025.80+0.051171
12:26:3625.8025.9025.80+0.052170
12:26:2225.8525.9025.85+0.104168
12:25:1725.7525.8525.85+0.107164
12:25:1725.7525.8525.85+0.1010157
12:23:0825.7525.8525.7501147
12:17:2125.7025.8525.70-0.052146
12:09:1925.7525.8525.7501144
12:07:5525.7525.8025.80+0.055143
12:07:5325.7525.8025.7501138
11:59:5525.6525.7525.7502137
11:59:3525.6525.7525.65-0.101135
11:58:4025.6525.7525.65-0.101134
11:58:4025.7025.8025.70-0.055133
11:45:3225.7025.8525.70-0.052128
11:42:2225.7025.8525.70-0.051126
11:30:2625.7025.8025.85+0.101125
11:30:2625.7025.8025.80+0.052124
11:27:5725.7025.8025.70-0.051122
11:26:3025.7525.8025.7501121
11:26:3025.7525.8025.7503120
11:13:3125.7525.8025.85+0.101117
11:13:3125.7525.8025.80+0.052116
11:11:4125.7525.8525.7504114
11:11:3225.7525.8525.7501110
11:11:3125.8025.8525.80+0.051109
11:09:1225.8025.8525.80+0.051108
11:07:4725.7525.8025.80+0.053107
11:05:1425.8025.8525.80+0.051104
11:05:0225.8025.8525.80+0.051103
11:05:0225.8025.8525.80+0.054102
11:03:0525.8025.8525.80+0.05198
10:49:1025.8025.9025.80+0.05497
10:47:3025.8025.9525.80+0.05193
10:34:4025.8025.9525.80+0.05192
10:34:4025.7525.9025.95+0.20291
10:34:4025.7525.9025.90+0.15189
10:33:2425.7525.8025.80+0.05188
10:33:2425.7525.8025.80+0.05287
10:32:4725.7525.8025.80+0.05285
10:31:5425.7525.9025.90+0.15383
10:31:4125.7525.9025.750180
10:31:3825.7525.8025.80+0.05179
10:21:2425.7525.9025.750178
10:19:0025.7525.9525.750177
10:15:0425.8025.9525.80+0.05176
10:13:2325.8025.9525.80+0.05175
10:13:2325.7525.9025.95+0.20474
10:13:2325.7525.9025.90+0.15470
10:10:5525.8525.9025.85+0.10366
10:10:2025.7025.9025.90+0.15163
10:08:0025.7025.9025.90+0.15262
10:07:3225.7525.8525.750160
10:07:3025.7525.8025.80+0.05159
09:53:3525.6025.7025.70-0.05758
09:47:2325.6025.7025.60-0.15151
09:47:2325.6025.7025.60-0.15150
09:47:2125.6025.6525.65-0.10149
09:47:2125.6025.7025.70-0.05348
09:47:2125.6025.6525.65-0.10145
09:47:2125.6025.6525.65-0.10444
09:45:2525.6025.6525.65-0.10140
09:42:1725.5525.6525.65-0.10139
09:39:5925.5525.6025.60-0.15138
09:39:5825.5525.6025.60-0.15237
09:39:5825.5525.6025.60-0.15335
09:39:1225.5525.6025.60-0.15232
09:37:0225.5525.6025.55-0.20130
09:37:0225.5525.6025.60-0.15129
09:37:0225.5525.6025.60-0.15328
09:32:1225.6025.6525.60-0.15125
09:29:5725.6025.6525.60-0.15124
09:28:2425.6025.6525.60-0.15323
09:27:5825.6025.6525.60-0.15120
09:27:5725.6525.7025.65-0.10219
09:27:5425.6525.7025.65-0.10117
09:24:5925.6025.7025.70-0.05216
09:24:5925.6025.6525.65-0.10114
09:24:4625.6025.6525.65-0.10113
09:24:4425.6525.7025.65-0.10112
09:22:2025.6525.7025.65-0.10111
09:22:1125.6525.7025.65-0.10110
09:22:0925.6525.7025.65-0.1019
09:18:0625.6525.7525.65-0.1018
09:15:4725.6025.7525.75017
09:13:3025.7025.7525.70-0.0516
09:11:0225.7525.9025.75025
09:09:1625.6025.7525.75023
09:09:1025.5525.7525.75011
 
加密貨幣
比特幣BTC 111029.96 2,731.73 2.52%
以太幣ETH 2761.38 218.41 8.59%
瑞波幣XRP 2.41 0.14 5.98%
比特幣現金BCH 512.37 16.17 3.26%
萊特幣LTC 90.59 4.50 5.23%
卡達幣ADA 0.623131 0.04 7.39%
波場幣TRX 0.289874 0.00 1.12%
恆星幣XLM 0.288676 0.04 16.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。