最新鴻海：整體規劃考量　劉憶如辭任法人董事熱門[公告] 訊連:代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 PerfectCorp.(Cayman)發出不具約束力之取得全部股份並私有化提案。

更新報價

益　登 (3048) 電子通路業上市

60.00 ▲+0.50 +0.84% 1.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,877	59.90	19	60.00	13	61.00	61.30	59.60	59.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.90	60.00	60.00	+0.50	10	1877
13:30:00	59.90	60.00	60.00	+0.50	88	1867
13:24:59	59.80	59.90	59.90	+0.40	2	1779
13:24:59	59.80	59.90	59.90	+0.40	1	1777
13:24:58	59.80	59.90	59.90	+0.40	1	1776
13:24:43	59.80	59.90	59.80	+0.30	1	1775
13:24:33	59.80	59.90	59.80	+0.30	9	1774
13:24:09	59.80	59.90	59.80	+0.30	1	1765
13:23:36	59.70	59.80	59.80	+0.30	2	1764
13:23:36	59.70	59.80	59.80	+0.30	1	1762
13:23:30	59.70	59.80	59.80	+0.30	1	1761
13:23:26	59.70	59.80	59.80	+0.30	1	1760
13:23:07	59.70	59.80	59.80	+0.30	1	1759
13:22:58	59.70	59.80	59.80	+0.30	1	1758
13:22:49	59.70	59.80	59.80	+0.30	1	1757
13:22:27	59.80	59.90	59.80	+0.30	2	1756
13:21:54	59.70	59.90	59.90	+0.40	1	1754
13:21:54	59.70	59.80	59.80	+0.30	1	1753
13:21:51	59.80	59.90	59.70	+0.20	1	1752
13:21:51	59.80	59.90	59.80	+0.30	4	1751
13:21:48	59.80	59.90	59.80	+0.30	2	1747
13:21:37	59.80	59.90	59.80	+0.30	1	1745
13:21:37	59.80	59.90	59.80	+0.30	1	1744
13:20:53	59.80	60.00	59.80	+0.30	3	1743
13:20:50	59.90	60.00	59.90	+0.40	1	1740
13:20:10	59.90	60.00	59.90	+0.40	1	1739
13:19:55	59.90	60.00	59.90	+0.40	1	1738
13:19:45	59.90	60.00	59.90	+0.40	1	1737
13:19:43	59.90	60.00	59.90	+0.40	4	1736
13:18:47	59.90	60.00	59.90	+0.40	1	1732
13:18:42	59.90	60.00	59.90	+0.40	2	1731
13:17:06	59.90	60.10	60.10	+0.60	1	1729
13:17:05	59.90	60.10	60.10	+0.60	1	1728
13:16:52	60.00	60.20	60.00	+0.50	2	1727
13:16:15	60.00	60.20	60.00	+0.50	1	1725
13:15:56	60.00	60.20	60.00	+0.50	1	1724
13:15:52	60.00	60.10	60.10	+0.60	2	1723
13:15:01	60.00	60.10	60.10	+0.60	4	1721
13:15:00	60.00	60.10	60.10	+0.60	1	1717
13:15:00	60.10	60.20	60.00	+0.50	2	1716
13:15:00	60.10	60.20	60.10	+0.60	1	1714
13:13:11	60.10	60.20	60.20	+0.70	1	1713
13:13:06	60.10	60.20	60.20	+0.70	1	1712
13:12:22	60.20	60.30	60.20	+0.70	1	1711
13:12:03	60.30	60.40	60.30	+0.80	1	1710
13:11:52	60.30	60.40	60.30	+0.80	8	1709
13:11:49	60.20	60.30	60.30	+0.80	6	1701
13:11:49	60.20	60.30	60.20	+0.70	2	1695
13:11:49	60.00	60.20	60.20	+0.70	4	1693
13:11:49	60.00	60.20	60.20	+0.70	2	1689
13:11:49	60.00	60.20	60.20	+0.70	10	1687
13:11:23	60.10	60.20	60.10	+0.60	2	1677
13:11:23	59.90	60.10	60.10	+0.60	4	1675
13:11:23	59.90	60.10	60.10	+0.60	3	1671
13:11:11	59.90	60.00	60.00	+0.50	2	1668
13:11:11	59.90	60.10	59.90	+0.40	5	1666
13:10:46	59.90	60.00	60.00	+0.50	2	1661
13:10:31	59.90	60.00	60.00	+0.50	1	1659
13:10:31	59.90	60.00	60.00	+0.50	1	1658
13:10:31	60.00	60.10	60.00	+0.50	1	1657
13:10:22	60.00	60.10	60.00	+0.50	1	1656
13:09:59	60.00	60.10	60.00	+0.50	3	1655
13:08:53	60.00	60.10	60.00	+0.50	3	1652
13:07:49	60.00	60.10	60.10	+0.60	1	1649
13:07:45	60.00	60.10	60.00	+0.50	2	1648
13:07:44	60.00	60.10	60.10	+0.60	1	1646
13:07:02	60.00	60.10	60.00	+0.50	1	1645
13:07:00	60.00	60.10	60.00	+0.50	1	1644
13:06:35	60.00	60.10	60.00	+0.50	1	1643
13:06:11	60.00	60.10	60.00	+0.50	1	1642
13:06:11	60.00	60.10	60.00	+0.50	7	1641
13:06:11	60.00	60.10	60.00	+0.50	2	1634
13:06:04	60.00	60.10	60.10	+0.60	1	1632
13:05:44	60.10	60.20	60.10	+0.60	2	1631
13:05:44	60.10	60.20	60.10	+0.60	3	1629
13:05:44	60.10	60.20	60.10	+0.60	1	1626
13:04:33	60.10	60.20	60.10	+0.60	3	1625
13:02:35	60.20	60.30	60.20	+0.70	4	1622
13:02:17	60.10	60.20	60.20	+0.70	1	1618
13:02:10	60.20	60.30	60.20	+0.70	2	1617
13:01:45	60.20	60.40	60.20	+0.70	1	1615
13:01:17	60.10	60.20	60.20	+0.70	1	1614
13:00:53	60.10	60.20	60.20	+0.70	1	1613
13:00:31	60.10	60.30	60.30	+0.80	1	1612
13:00:31	60.20	60.30	60.20	+0.70	3	1611
12:59:37	60.20	60.30	60.30	+0.80	3	1608
12:59:37	60.20	60.30	60.30	+0.80	1	1605
12:58:26	60.20	60.30	60.20	+0.70	1	1604
12:58:26	60.10	60.20	60.20	+0.70	1	1603
12:58:24	60.20	60.30	60.20	+0.70	3	1602
12:57:33	60.20	60.40	60.20	+0.70	1	1599
12:57:33	60.20	60.30	60.30	+0.80	1	1598
12:57:31	60.20	60.30	60.30	+0.80	1	1597
12:57:02	60.20	60.40	60.40	+0.90	1	1596
12:56:56	60.20	60.40	60.40	+0.90	1	1595
12:56:50	60.20	60.30	60.30	+0.80	1	1594
12:56:07	60.10	60.20	60.20	+0.70	1	1593
12:56:07	60.20	60.40	60.20	+0.70	1	1592
12:56:03	60.10	60.30	60.30	+0.80	1	1591
12:55:58	60.20	60.40	60.40	+0.90	1	1590
12:55:19	60.40	60.50	60.20	+0.70	6	1589
12:55:19	60.40	60.50	60.30	+0.80	19	1583
12:55:19	60.40	60.50	60.40	+0.90	6	1564
12:53:14	60.40	60.50	60.50	+1.00	1	1558
12:49:57	60.50	60.60	60.50	+1.00	1	1557
12:49:57	60.40	60.60	60.40	+0.90	1	1556
12:48:30	60.50	60.60	60.50	+1.00	1	1555
12:48:26	60.50	60.60	60.50	+1.00	1	1554
12:48:23	60.50	60.60	60.50	+1.00	1	1553
12:47:44	60.50	60.60	60.50	+1.00	1	1552
12:45:41	60.50	60.60	60.60	+1.10	1	1551
12:42:19	60.50	60.60	60.60	+1.10	2	1550
12:40:50	60.50	60.60	60.60	+1.10	1	1548
12:39:53	60.50	60.70	60.50	+1.00	1	1547
12:39:20	60.50	60.70	60.50	+1.00	1	1546
12:38:55	60.50	60.60	60.60	+1.10	1	1545
12:37:57	60.50	60.70	60.50	+1.00	2	1544
12:37:30	60.50	60.70	60.50	+1.00	4	1542
12:36:22	60.50	60.60	60.60	+1.10	1	1538
12:36:11	60.50	60.60	60.60	+1.10	1	1537
12:35:48	60.40	60.50	60.50	+1.00	1	1536
12:34:16	60.40	60.60	60.40	+0.90	1	1535
12:34:01	60.50	60.60	60.50	+1.00	1	1534
12:32:59	60.40	60.50	60.50	+1.00	4	1533
12:32:59	60.40	60.50	60.50	+1.00	4	1529
12:31:16	60.40	60.50	60.40	+0.90	1	1525
12:31:08	60.30	60.40	60.40	+0.90	7	1524
12:31:08	60.30	60.40	60.40	+0.90	1	1517
12:31:08	60.30	60.40	60.40	+0.90	2	1516
12:31:08	60.30	60.40	60.40	+0.90	2	1514
12:31:08	60.30	60.40	60.40	+0.90	1	1512
12:31:08	60.30	60.40	60.40	+0.90	1	1511
12:30:54	60.20	60.30	60.30	+0.80	1	1510
12:30:54	60.30	60.40	60.30	+0.80	1	1509
12:30:44	60.20	60.30	60.30	+0.80	8	1508
12:29:36	60.20	60.30	60.30	+0.80	1	1500
12:29:27	60.20	60.30	60.30	+0.80	1	1499
12:29:18	60.20	60.30	60.30	+0.80	1	1498
12:29:10	60.20	60.30	60.30	+0.80	1	1497
12:28:46	60.20	60.30	60.30	+0.80	1	1496
12:27:26	60.20	60.30	60.30	+0.80	1	1495
12:26:50	60.20	60.30	60.30	+0.80	1	1494
12:26:35	60.30	60.50	60.30	+0.80	1	1493
12:25:33	60.20	60.30	60.30	+0.80	3	1492
12:25:27	60.30	60.50	60.30	+0.80	1	1489
12:24:59	60.30	60.50	60.30	+0.80	1	1488
12:23:14	60.30	60.40	60.40	+0.90	1	1487
12:22:30	60.40	60.50	60.50	+1.00	1	1486
12:20:37	60.30	60.50	60.50	+1.00	1	1485
12:18:51	60.40	60.50	60.50	+1.00	1	1484
12:18:36	60.40	60.60	60.40	+0.90	1	1483
12:18:34	60.40	60.60	60.40	+0.90	1	1482
12:18:27	60.50	60.60	60.50	+1.00	1	1481
12:18:14	60.50	60.60	60.60	+1.10	1	1480
12:17:28	60.50	60.60	60.60	+1.10	1	1479
12:17:16	60.50	60.60	60.60	+1.10	1	1478
12:17:11	60.60	60.70	60.60	+1.10	1	1477
12:16:19	60.60	60.70	60.60	+1.10	1	1476
12:16:02	60.60	60.70	60.60	+1.10	1	1475
12:16:00	60.60	60.70	60.60	+1.10	3	1474
12:15:34	60.60	60.70	60.60	+1.10	1	1471
12:15:09	60.60	60.70	60.60	+1.10	1	1470
12:13:59	60.60	60.70	60.60	+1.10	1	1469
12:13:42	60.60	60.70	60.60	+1.10	1	1468
12:12:22	60.60	60.70	60.70	+1.20	1	1467
12:12:02	60.70	60.80	60.70	+1.20	3	1466
12:12:02	60.70	60.80	60.70	+1.20	1	1463
12:11:41	60.70	60.80	60.70	+1.20	1	1462
12:11:32	60.70	60.80	60.70	+1.20	1	1461
12:10:59	60.70	60.80	60.70	+1.20	1	1460
12:10:49	60.70	60.80	60.80	+1.30	1	1459
12:08:50	60.70	60.80	60.80	+1.30	1	1458
12:07:29	60.70	60.80	60.80	+1.30	1	1457
12:06:53	60.80	60.90	60.80	+1.30	1	1456
12:06:26	60.80	60.90	60.80	+1.30	1	1455
12:05:42	60.80	60.90	60.90	+1.40	3	1454
12:03:22	60.90	61.00	60.90	+1.40	1	1451
12:00:15	60.90	61.00	61.00	+1.50	1	1450
11:59:35	61.00	61.10	61.00	+1.50	1	1449
11:59:20	61.00	61.10	61.00	+1.50	1	1448
11:59:18	61.00	61.10	61.00	+1.50	1	1447
11:59:11	61.00	61.10	61.00	+1.50	1	1446
11:59:11	61.00	61.10	61.00	+1.50	2	1445
11:59:10	61.00	61.10	61.00	+1.50	1	1443
11:58:39	60.90	61.00	61.10	+1.60	8	1442
11:58:39	60.90	61.00	61.00	+1.50	2	1434
11:57:59	60.90	61.00	61.00	+1.50	1	1432
11:57:58	61.00	61.10	61.00	+1.50	3	1431
11:57:54	61.00	61.10	61.00	+1.50	1	1428
11:57:43	61.00	61.10	61.00	+1.50	1	1427
11:57:40	61.00	61.10	61.00	+1.50	1	1426
11:57:15	61.10	61.20	61.10	+1.60	1	1425
11:56:58	61.00	61.30	61.30	+1.80	1	1424
11:56:57	61.20	61.30	61.20	+1.70	4	1423
11:56:57	61.20	61.30	61.20	+1.70	1	1419
11:56:54	61.20	61.30	61.30	+1.80	8	1418
11:56:54	61.20	61.30	61.30	+1.80	3	1410
11:56:52	61.20	61.30	61.20	+1.70	6	1407
11:56:52	61.10	61.20	61.20	+1.70	4	1401
11:56:52	61.10	61.20	61.20	+1.70	6	1397
11:56:50	61.10	61.20	61.20	+1.70	4	1391
11:56:49	61.10	61.20	61.20	+1.70	4	1387
11:56:49	61.10	61.20	61.20	+1.70	4	1383
11:56:49	61.10	61.20	61.20	+1.70	4	1379
11:56:49	61.10	61.20	61.20	+1.70	1	1375
11:56:49	61.10	61.20	61.20	+1.70	5	1374
11:56:49	61.00	61.10	61.10	+1.60	9	1369
11:56:49	60.90	61.00	61.00	+1.50	25	1360
11:56:49	60.90	61.00	61.00	+1.50	3	1335
11:56:48	60.80	60.90	60.90	+1.40	6	1332
11:56:15	60.70	60.80	60.80	+1.30	6	1326
11:55:41	60.70	60.80	60.70	+1.20	2	1320
11:53:49	60.70	60.80	60.80	+1.30	1	1318
11:53:48	60.70	60.80	60.70	+1.20	1	1317
11:53:30	60.60	60.70	60.70	+1.20	2	1316
11:52:41	60.60	60.70	60.70	+1.20	1	1314
11:50:19	60.60	60.70	60.70	+1.20	3	1313
11:49:43	60.60	60.70	60.80	+1.30	1	1310
11:49:43	60.60	60.70	60.70	+1.20	1	1309
11:49:04	60.60	60.80	60.80	+1.30	1	1308
11:48:44	60.60	60.80	60.80	+1.30	3	1307
11:48:40	60.60	60.70	60.70	+1.20	2	1304
11:48:02	60.60	60.70	60.70	+1.20	2	1302
11:47:57	60.60	60.70	60.70	+1.20	2	1300
11:47:24	60.60	60.70	60.60	+1.10	1	1298
11:47:19	60.60	60.70	60.60	+1.10	1	1297
11:47:18	60.50	60.60	60.60	+1.10	7	1296
11:46:52	60.40	60.50	60.50	+1.00	1	1289
11:46:52	60.40	60.50	60.50	+1.00	1	1288
11:46:52	60.40	60.50	60.50	+1.00	7	1287
11:46:29	60.40	60.50	60.40	+0.90	1	1280
11:45:26	60.30	60.40	60.40	+0.90	3	1279
11:44:31	60.20	60.30	60.30	+0.80	2	1276
11:41:46	60.10	60.20	60.20	+0.70	2	1274
11:41:38	60.20	60.30	60.20	+0.70	2	1272
11:38:16	60.20	60.30	60.20	+0.70	4	1270
11:36:30	60.20	60.30	60.20	+0.70	2	1266
11:35:28	60.10	60.20	60.20	+0.70	1	1264
11:35:20	60.10	60.20	60.20	+0.70	1	1263
11:35:07	60.10	60.20	60.20	+0.70	1	1262
11:34:08	60.10	60.20	60.10	+0.60	1	1261
11:33:00	60.00	60.10	60.10	+0.60	1	1260
11:32:57	60.00	60.10	60.10	+0.60	1	1259
11:32:18	60.10	60.20	60.10	+0.60	1	1258
11:31:16	60.10	60.20	60.20	+0.70	1	1257
11:31:16	60.10	60.20	60.10	+0.60	1	1256
11:29:56	60.10	60.20	60.20	+0.70	1	1255
11:29:47	60.10	60.20	60.10	+0.60	1	1254
11:27:09	60.10	60.20	60.10	+0.60	2	1253
11:27:05	60.10	60.20	60.20	+0.70	1	1251
11:26:31	60.10	60.20	60.20	+0.70	1	1250
11:24:50	60.20	60.30	60.20	+0.70	1	1249
11:23:48	60.20	60.30	60.20	+0.70	1	1248
11:23:48	60.00	60.20	60.20	+0.70	9	1247
11:23:27	60.00	60.10	60.10	+0.60	1	1238
11:23:18	60.00	60.10	60.00	+0.50	1	1237
11:23:15	60.00	60.10	60.10	+0.60	2	1236
11:22:58	60.10	60.20	60.10	+0.60	1	1234
11:22:55	60.00	60.10	60.10	+0.60	1	1233
11:22:51	60.00	60.10	60.10	+0.60	1	1232
11:22:41	60.00	60.10	60.10	+0.60	1	1231
11:22:20	59.80	60.00	60.00	+0.50	14	1230
11:21:56	59.80	59.90	59.90	+0.40	2	1216
11:21:43	59.70	59.80	59.80	+0.30	1	1214
11:20:30	59.70	59.80	59.80	+0.30	1	1213
11:20:29	59.70	59.80	59.80	+0.30	2	1212
11:19:56	59.70	59.80	59.80	+0.30	1	1210
11:18:50	59.60	59.70	59.70	+0.20	8	1209
11:18:32	59.60	59.80	59.60	+0.10	3	1201
11:18:21	59.60	59.80	59.60	+0.10	1	1198
11:18:18	59.60	59.80	59.60	+0.10	1	1197
11:17:50	59.80	59.90	59.60	+0.10	2	1196
11:17:50	59.80	59.90	59.70	+0.20	7	1194
11:17:50	59.80	59.90	59.80	+0.30	1	1187
11:17:08	59.80	59.90	59.80	+0.30	1	1186
11:17:00	59.70	59.90	59.70	+0.20	1	1185
11:16:48	59.70	59.90	59.70	+0.20	2	1184
11:16:47	59.80	59.90	59.80	+0.30	1	1182
11:16:39	59.80	59.90	59.80	+0.30	1	1181
11:16:32	59.80	59.90	59.80	+0.30	8	1180
11:16:32	59.80	59.90	59.80	+0.30	3	1172
11:16:25	59.80	59.90	59.90	+0.40	1	1169
11:15:06	59.80	59.90	59.90	+0.40	1	1168
11:13:27	59.80	59.90	59.90	+0.40	1	1167
11:13:15	59.90	60.00	59.90	+0.40	4	1166
11:12:57	59.90	60.00	59.90	+0.40	1	1162
11:12:46	59.90	60.00	59.90	+0.40	1	1161
11:12:26	59.90	60.00	59.90	+0.40	1	1160
11:11:34	59.90	60.00	60.00	+0.50	1	1159
11:11:20	59.90	60.00	60.00	+0.50	2	1158
11:11:12	59.90	60.00	59.90	+0.40	2	1156
11:11:00	59.90	60.00	59.90	+0.40	2	1154
11:10:57	60.00	60.10	60.00	+0.50	12	1152
11:10:57	60.00	60.10	60.00	+0.50	9	1140
11:10:53	60.00	60.10	60.00	+0.50	1	1131
11:10:49	60.00	60.10	60.00	+0.50	1	1130
11:10:48	60.00	60.10	60.00	+0.50	1	1129
11:10:48	60.00	60.10	60.00	+0.50	1	1128
11:10:48	60.00	60.10	60.00	+0.50	5	1127
11:10:20	60.00	60.10	60.00	+0.50	1	1122
11:10:15	60.00	60.10	60.00	+0.50	1	1121
11:08:59	60.00	60.10	60.00	+0.50	1	1120
11:08:46	60.00	60.10	60.00	+0.50	1	1119
11:08:28	60.00	60.10	60.00	+0.50	2	1118
11:07:58	60.00	60.10	60.10	+0.60	1	1116
11:07:54	60.00	60.10	60.10	+0.60	1	1115
11:06:28	60.00	60.10	60.00	+0.50	2	1114
11:06:20	60.00	60.10	60.00	+0.50	1	1112
11:05:22	60.00	60.10	60.10	+0.60	1	1111
11:04:08	60.00	60.10	60.10	+0.60	1	1110
11:03:54	60.00	60.10	60.00	+0.50	1	1109
11:03:52	60.00	60.10	60.10	+0.60	1	1108
11:03:48	60.10	60.20	60.10	+0.60	22	1107
11:03:46	60.20	60.30	60.20	+0.70	1	1085
11:02:51	60.10	60.30	60.10	+0.60	2	1084
11:02:49	60.10	60.30	60.10	+0.60	1	1082
11:02:17	60.10	60.20	60.10	+0.60	1	1081
11:01:40	60.10	60.30	60.30	+0.80	2	1080
11:01:30	60.20	60.30	60.20	+0.70	7	1078
10:59:54	60.20	60.30	60.20	+0.70	1	1071
10:59:33	60.20	60.30	60.20	+0.70	1	1070
10:58:36	60.20	60.30	60.20	+0.70	2	1069
10:58:30	60.20	60.30	60.20	+0.70	1	1067
10:57:54	60.20	60.30	60.30	+0.80	1	1066
10:57:54	60.20	60.30	60.30	+0.80	1	1065
10:57:13	60.20	60.30	60.30	+0.80	5	1064
10:57:07	60.20	60.30	60.30	+0.80	3	1059
10:56:55	60.20	60.30	60.30	+0.80	1	1056
10:56:28	60.20	60.30	60.30	+0.80	2	1055
10:54:25	60.20	60.30	60.30	+0.80	1	1053
10:53:40	60.30	60.40	60.30	+0.80	3	1052
10:53:40	60.30	60.40	60.30	+0.80	3	1049
10:53:40	60.30	60.40	60.30	+0.80	1	1046
10:52:05	60.30	60.40	60.30	+0.80	1	1045
10:47:44	60.30	60.50	60.30	+0.80	1	1044
10:46:44	60.30	60.50	60.30	+0.80	1	1043
10:46:43	60.30	60.40	60.40	+0.90	5	1042
10:46:39	60.30	60.40	60.30	+0.80	1	1037
10:45:53	60.30	60.40	60.40	+0.90	2	1036
10:45:31	60.40	60.50	60.40	+0.90	3	1034
10:45:31	60.40	60.50	60.40	+0.90	1	1031
10:45:26	60.40	60.50	60.40	+0.90	1	1030
10:45:26	60.40	60.50	60.40	+0.90	4	1029
10:45:15	60.40	60.50	60.40	+0.90	1	1025
10:44:52	60.50	60.60	60.50	+1.00	3	1024
10:44:52	60.50	60.60	60.50	+1.00	3	1021
10:44:47	60.50	60.60	60.50	+1.00	1	1018
10:41:10	60.60	60.70	60.60	+1.10	1	1017
10:40:05	60.60	60.70	60.70	+1.20	1	1016
10:38:26	60.50	60.60	60.60	+1.10	5	1015
10:38:26	60.50	60.60	60.50	+1.00	1	1010
10:37:36	60.50	60.60	60.50	+1.00	1	1009
10:35:16	60.60	60.70	60.60	+1.10	1	1008
10:35:16	60.60	60.70	60.60	+1.10	1	1007
10:35:07	60.70	60.80	60.70	+1.20	3	1006
10:34:54	60.70	60.80	60.70	+1.20	1	1003
10:34:54	60.70	60.80	60.70	+1.20	1	1002
10:34:35	60.80	60.90	60.80	+1.30	2	1001
10:34:32	60.80	60.90	60.80	+1.30	1	999
10:34:28	60.80	60.90	60.80	+1.30	2	998
10:32:45	60.90	61.00	60.90	+1.40	1	996
10:32:32	60.90	61.00	61.00	+1.50	1	995
10:31:25	60.80	60.90	60.90	+1.40	1	994
10:31:19	60.80	60.90	60.90	+1.40	5	993
10:31:08	60.70	60.80	60.80	+1.30	1	988
10:30:32	60.80	60.90	60.80	+1.30	2	987
10:29:47	60.70	60.90	60.70	+1.20	3	985
10:27:14	60.80	60.90	60.80	+1.30	1	982
10:27:14	60.80	60.90	60.80	+1.30	3	981
10:27:14	60.60	60.80	60.80	+1.30	6	978
10:27:14	60.70	60.80	60.70	+1.20	2	972
10:27:11	60.70	60.80	60.70	+1.20	2	970
10:27:04	60.70	60.80	60.70	+1.20	1	968
10:27:04	60.70	60.80	60.70	+1.20	1	967
10:25:40	60.80	60.90	60.80	+1.30	1	966
10:25:31	60.70	60.80	60.80	+1.30	2	965
10:25:07	60.80	60.90	60.80	+1.30	1	963
10:24:47	60.70	60.80	60.80	+1.30	1	962
10:24:13	60.80	61.00	60.80	+1.30	10	961
10:23:12	60.80	60.90	60.90	+1.40	1	951
10:21:26	60.80	61.00	61.00	+1.50	1	950
10:21:26	60.80	60.90	60.90	+1.40	1	949
10:21:26	60.90	61.00	60.90	+1.40	1	948
10:20:03	60.90	61.00	60.90	+1.40	1	947
10:19:30	60.80	60.90	60.90	+1.40	1	946
10:19:23	60.80	60.90	60.90	+1.40	1	945
10:18:54	60.80	60.90	60.90	+1.40	1	944
10:18:53	60.90	61.00	60.90	+1.40	1	943
10:18:45	60.80	60.90	60.90	+1.40	5	942
10:17:45	60.90	61.00	60.90	+1.40	7	937
10:17:42	60.90	61.00	61.00	+1.50	1	930
10:17:06	61.00	61.10	61.00	+1.50	8	929
10:16:37	61.00	61.10	61.00	+1.50	1	921
10:16:30	61.00	61.10	61.00	+1.50	1	920
10:16:06	61.00	61.10	61.00	+1.50	1	919
10:15:50	61.00	61.10	61.00	+1.50	2	918
10:15:48	61.00	61.10	61.00	+1.50	1	916
10:14:20	61.10	61.20	61.10	+1.60	4	915
10:14:20	61.10	61.20	61.10	+1.60	4	911
10:14:19	61.10	61.20	61.10	+1.60	1	907
10:14:17	61.10	61.20	61.10	+1.60	1	906
10:14:16	61.10	61.20	61.10	+1.60	1	905
10:13:57	61.10	61.20	61.10	+1.60	1	904
10:13:31	61.10	61.20	61.10	+1.60	4	903
10:13:31	61.10	61.20	61.20	+1.70	1	899
10:13:29	61.10	61.20	61.10	+1.60	1	898
10:13:24	61.00	61.10	61.20	+1.70	3	897
10:13:24	61.00	61.10	61.10	+1.60	2	894
10:13:23	61.00	61.10	61.10	+1.60	1	892
10:13:11	61.00	61.10	61.10	+1.60	2	891
10:13:10	60.80	61.00	61.00	+1.50	5	889
10:13:10	60.80	60.90	61.00	+1.50	6	884
10:13:10	60.80	60.90	60.90	+1.40	4	878
10:12:54	60.70	60.80	60.80	+1.30	8	874
10:12:49	60.60	60.70	60.70	+1.20	1	866
10:11:46	60.70	60.80	60.70	+1.20	2	865
10:10:58	60.70	60.80	60.70	+1.20	1	863
10:10:08	60.70	60.80	60.70	+1.20	1	862
10:09:57	60.60	60.80	60.60	+1.10	2	861
10:08:50	60.50	60.60	60.60	+1.10	3	859
10:08:18	60.30	60.50	60.50	+1.00	3	856
10:08:18	60.30	60.50	60.50	+1.00	5	853
10:07:40	60.30	60.50	60.50	+1.00	1	848
10:07:35	60.30	60.40	60.40	+0.90	1	847
10:06:49	60.30	60.40	60.30	+0.80	1	846
10:06:39	60.30	60.50	60.30	+0.80	1	845
10:06:21	60.30	60.50	60.30	+0.80	2	844
10:05:44	60.30	60.50	60.30	+0.80	1	842
10:04:00	60.30	60.40	60.40	+0.90	1	841
10:03:18	60.20	60.40	60.20	+0.70	5	840
10:01:45	60.20	60.40	60.20	+0.70	1	835
10:01:03	60.10	60.30	60.10	+0.60	1	834
10:00:53	60.20	60.40	60.10	+0.60	1	833
09:59:50	60.20	60.40	60.10	+0.60	4	832
09:59:50	60.20	60.40	60.20	+0.70	1	828
09:59:46	60.30	60.50	60.30	+0.80	2	827
09:59:46	60.10	60.20	60.20	+0.70	2	825
09:59:00	60.10	60.20	60.10	+0.60	1	823
09:58:48	60.10	60.20	60.10	+0.60	2	822
09:58:48	60.20	60.30	60.20	+0.70	9	820
09:58:39	60.30	60.40	60.30	+0.80	1	811
09:57:28	60.20	60.30	60.30	+0.80	1	810
09:57:12	60.20	60.30	60.30	+0.80	1	809
09:56:27	60.30	60.40	60.30	+0.80	1	808
09:56:27	60.30	60.40	60.30	+0.80	1	807
09:56:27	60.30	60.40	60.30	+0.80	2	806
09:56:27	60.30	60.40	60.30	+0.80	2	804
09:56:19	60.40	60.50	60.40	+0.90	2	802
09:56:10	60.30	60.40	60.40	+0.90	1	800
09:55:02	60.40	60.50	60.40	+0.90	1	799
09:54:59	60.40	60.50	60.40	+0.90	1	798
09:54:58	60.40	60.50	60.40	+0.90	1	797
09:54:44	60.30	60.40	60.40	+0.90	1	796
09:54:42	60.30	60.60	60.30	+0.80	1	795
09:54:39	60.30	60.60	60.30	+0.80	2	794
09:54:29	60.50	60.60	60.40	+0.90	6	792
09:54:29	60.50	60.60	60.50	+1.00	4	786
09:54:18	60.50	60.60	60.60	+1.10	1	782
09:53:59	60.60	60.70	60.60	+1.10	7	781
09:53:53	60.70	60.80	60.70	+1.20	1	774
09:53:30	60.70	60.80	60.70	+1.20	1	773
09:53:09	60.70	60.80	60.70	+1.20	5	772
09:52:57	60.80	60.90	60.80	+1.30	2	767
09:52:50	60.80	60.90	60.90	+1.40	1	765
09:52:50	60.80	60.90	60.80	+1.30	3	764
09:52:43	60.90	61.00	60.90	+1.40	3	761
09:51:42	60.90	61.00	60.90	+1.40	2	758
09:51:34	60.80	60.90	60.90	+1.40	2	756
09:51:28	60.90	61.00	60.90	+1.40	3	754
09:50:49	60.90	61.00	61.00	+1.50	1	751
09:50:49	61.00	61.10	61.00	+1.50	3	750
09:50:37	61.00	61.10	61.10	+1.60	1	747
09:50:11	61.00	61.10	61.10	+1.60	1	746
09:49:51	61.00	61.10	61.10	+1.60	1	745
09:47:14	61.00	61.10	61.00	+1.50	1	744
09:46:54	61.10	61.20	61.10	+1.60	4	743
09:46:44	61.10	61.20	61.10	+1.60	1	739
09:46:21	61.10	61.20	61.20	+1.70	1	738
09:46:03	61.10	61.20	61.20	+1.70	1	737
09:45:54	61.00	61.20	61.20	+1.70	1	736
09:45:53	61.00	61.20	61.20	+1.70	3	735
09:45:51	61.00	61.10	61.10	+1.60	1	732
09:45:41	61.00	61.10	61.10	+1.60	1	731
09:45:13	61.00	61.10	61.10	+1.60	2	730
09:44:50	60.90	61.10	61.10	+1.60	1	728
09:44:35	60.90	61.10	61.10	+1.60	1	727
09:44:34	61.00	61.10	61.00	+1.50	1	726
09:44:34	61.00	61.10	61.00	+1.50	1	725
09:44:17	60.90	61.00	61.00	+1.50	1	724
09:44:17	60.90	61.00	61.00	+1.50	2	723
09:44:04	60.90	61.00	61.00	+1.50	1	721
09:44:03	60.90	61.00	61.00	+1.50	1	720
09:44:00	60.90	61.00	60.90	+1.40	1	719
09:43:47	60.90	61.10	60.90	+1.40	1	718
09:43:46	60.90	61.10	60.90	+1.40	1	717
09:43:45	60.90	61.10	61.10	+1.60	1	716
09:43:45	60.90	61.10	61.10	+1.60	1	715
09:43:44	60.90	61.10	61.10	+1.60	4	714
09:43:43	60.90	61.10	61.10	+1.60	4	710
09:43:42	60.90	61.10	61.10	+1.60	1	706
09:43:42	60.90	61.10	61.10	+1.60	4	705
09:43:41	60.80	61.10	61.10	+1.60	4	701
09:43:40	60.90	61.10	60.90	+1.40	1	697
09:43:40	60.80	61.00	61.00	+1.50	2	696
09:43:39	60.80	61.10	60.80	+1.30	1	694
09:43:39	60.80	61.00	61.00	+1.50	2	693
09:43:38	61.00	61.10	61.00	+1.50	13	691
09:43:27	61.00	61.20	61.20	+1.70	1	678
09:43:25	61.00	61.20	61.20	+1.70	3	677
09:43:25	61.00	61.20	61.20	+1.70	1	674
09:43:14	61.20	61.30	61.20	+1.70	2	673
09:43:14	61.00	61.20	61.20	+1.70	3	671
09:43:11	61.00	61.20	61.20	+1.70	1	668
09:43:07	60.90	61.20	61.30	+1.80	3	667
09:43:07	60.90	61.20	61.20	+1.70	7	664
09:43:06	60.90	61.20	61.20	+1.70	2	657
09:43:05	61.10	61.30	61.10	+1.60	3	655
09:43:05	61.00	61.20	61.20	+1.70	1	652
09:43:05	61.00	61.20	61.20	+1.70	4	651
09:43:04	60.90	61.20	61.20	+1.70	4	647
09:43:03	60.90	61.20	61.20	+1.70	4	643
09:43:02	60.90	61.00	61.00	+1.50	1	639
09:43:01	61.00	61.20	61.00	+1.50	1	638
09:43:01	61.20	61.30	61.20	+1.70	3	637
09:43:01	61.10	61.20	61.20	+1.70	4	634
09:43:00	61.10	61.20	61.20	+1.70	4	630
09:42:59	61.10	61.20	61.20	+1.70	3	626
09:42:59	61.00	61.10	61.10	+1.60	4	623
09:42:59	60.90	61.00	61.00	+1.50	27	619
09:42:59	60.90	61.00	61.00	+1.50	7	592
09:42:59	60.90	61.00	61.00	+1.50	4	585
09:42:58	60.90	61.00	61.00	+1.50	4	581
09:42:57	60.90	61.00	61.00	+1.50	4	577
09:42:57	60.90	61.00	61.00	+1.50	1	573
09:42:56	60.90	61.00	61.00	+1.50	4	572
09:42:55	60.90	61.00	61.00	+1.50	4	568
09:42:46	60.80	61.00	61.00	+1.50	2	564
09:42:45	60.80	60.90	60.90	+1.40	3	562
09:42:44	60.80	60.90	60.90	+1.40	4	559
09:42:23	60.90	61.00	60.80	+1.30	5	555
09:42:23	60.90	61.00	60.90	+1.40	5	550
09:42:23	60.90	61.00	61.00	+1.50	1	545
09:42:22	60.90	61.00	61.00	+1.50	4	544
09:42:21	60.90	61.00	61.00	+1.50	4	540
09:42:20	60.90	61.00	61.00	+1.50	4	536
09:42:19	60.90	61.00	61.00	+1.50	1	532
09:42:19	60.90	61.00	61.00	+1.50	4	531
09:42:18	60.90	61.00	61.00	+1.50	4	527
09:42:17	60.90	61.00	60.90	+1.40	1	523
09:42:17	60.80	61.00	61.00	+1.50	4	522
09:42:16	60.80	61.00	61.00	+1.50	4	518
09:42:15	60.80	60.90	60.90	+1.40	1	514
09:42:14	60.70	60.80	60.80	+1.30	4	513
09:42:14	60.70	60.80	60.80	+1.30	1	509
09:42:14	60.70	60.80	60.80	+1.30	3	508
09:42:14	60.70	60.80	60.80	+1.30	18	505
09:42:14	60.70	60.80	60.80	+1.30	4	487
09:42:13	60.70	60.80	60.80	+1.30	4	483
09:42:12	60.70	60.80	60.80	+1.30	4	479
09:42:11	60.70	60.80	60.80	+1.30	4	475
09:42:11	60.70	60.80	60.70	+1.20	1	471
09:41:39	60.70	60.80	60.70	+1.20	1	470
09:41:17	60.70	60.80	60.70	+1.20	1	469
09:39:45	60.70	60.90	60.90	+1.40	1	468
09:39:43	60.80	61.00	60.80	+1.30	1	467
09:39:43	60.80	61.00	60.80	+1.30	1	466
09:39:37	60.90	61.00	60.90	+1.40	1	465
09:39:37	60.90	61.00	61.00	+1.50	2	464
09:39:36	60.80	60.90	60.90	+1.40	10	462
09:39:36	60.80	60.90	60.90	+1.40	4	452
09:39:35	60.80	60.90	60.90	+1.40	4	448
09:39:34	60.70	60.80	60.80	+1.30	3	444
09:39:14	60.70	60.80	60.80	+1.30	3	441
09:38:32	60.70	60.80	60.70	+1.20	1	438
09:38:29	60.70	60.80	60.70	+1.20	1	437
09:37:34	60.70	60.90	60.70	+1.20	1	436
09:37:22	60.70	60.80	60.80	+1.30	3	435
09:36:58	60.70	60.80	60.80	+1.30	1	432
09:36:53	60.70	60.80	60.80	+1.30	1	431
09:36:45	60.70	60.80	60.80	+1.30	1	430
09:36:05	60.80	60.90	60.80	+1.30	1	429
09:36:03	60.80	60.90	60.80	+1.30	1	428
09:35:59	60.80	60.90	60.80	+1.30	1	427
09:35:59	60.80	60.90	60.80	+1.30	1	426
09:35:51	60.80	60.90	60.80	+1.30	1	425
09:35:43	60.80	60.90	60.90	+1.40	1	424
09:35:39	60.80	60.90	60.90	+1.40	1	423
09:35:24	60.80	60.90	60.90	+1.40	1	422
09:34:58	60.80	60.90	60.90	+1.40	3	421
09:34:41	60.70	60.80	60.80	+1.30	17	418
09:34:39	60.70	60.80	60.80	+1.30	2	401
09:34:38	60.60	60.70	60.70	+1.20	8	399
09:34:38	60.50	60.60	60.60	+1.10	14	391
09:34:37	60.40	60.50	60.50	+1.00	8	377
09:33:40	60.40	60.50	60.40	+0.90	1	369
09:32:51	60.30	60.40	60.40	+0.90	3	368
09:32:37	60.20	60.30	60.30	+0.80	1	365
09:32:29	60.20	60.30	60.30	+0.80	1	364
09:31:55	60.30	60.40	60.30	+0.80	2	363
09:31:40	60.30	60.40	60.30	+0.80	1	361
09:31:30	60.30	60.40	60.30	+0.80	1	360
09:30:06	60.20	60.30	60.30	+0.80	1	359
09:30:02	60.20	60.30	60.20	+0.70	1	358
09:29:27	60.30	60.40	60.30	+0.80	1	357
09:28:21	60.20	60.30	60.30	+0.80	1	356
09:27:54	60.30	60.40	60.30	+0.80	1	355
09:26:42	60.20	60.30	60.20	+0.70	1	354
09:26:18	60.20	60.30	60.20	+0.70	1	353
09:25:26	60.30	60.40	60.30	+0.80	1	352
09:25:10	60.30	60.40	60.30	+0.80	1	351
09:24:47	60.30	60.40	60.30	+0.80	2	350
09:24:46	60.30	60.40	60.30	+0.80	3	348
09:24:29	60.40	60.50	60.40	+0.90	10	345
09:22:29	60.30	60.40	60.40	+0.90	2	335
09:22:08	60.20	60.40	60.40	+0.90	1	333
09:21:58	60.30	60.40	60.30	+0.80	7	332
09:21:10	60.30	60.50	60.50	+1.00	1	325
09:19:31	60.30	60.50	60.50	+1.00	1	324
09:18:40	60.50	60.60	60.50	+1.00	1	323
09:18:38	60.50	60.60	60.50	+1.00	3	322
09:18:14	60.30	60.50	60.50	+1.00	3	319
09:17:33	60.20	60.40	60.50	+1.00	1	316
09:17:33	60.20	60.40	60.40	+0.90	1	315
09:17:24	60.20	60.50	60.50	+1.00	2	314
09:17:23	60.30	60.50	60.30	+0.80	1	312
09:17:17	60.30	60.50	60.50	+1.00	1	311
09:17:01	60.30	60.50	60.50	+1.00	1	310
09:16:28	60.30	60.50	60.50	+1.00	1	309
09:15:55	60.30	60.50	60.30	+0.80	1	308
09:15:48	60.30	60.50	60.50	+1.00	5	307
09:15:47	60.40	60.50	60.40	+0.90	1	302
09:15:34	60.30	60.50	60.50	+1.00	1	301
09:15:33	60.30	60.40	60.40	+0.90	1	300
09:15:30	60.20	60.30	60.30	+0.80	1	299
09:15:29	60.10	60.20	60.20	+0.70	4	298
09:15:02	60.00	60.20	60.20	+0.70	3	294
09:14:54	59.90	60.00	60.10	+0.60	1	291
09:14:42	59.90	60.00	60.00	+0.50	7	290
09:14:15	59.90	60.00	59.90	+0.40	1	283
09:13:59	59.90	60.00	59.90	+0.40	1	282
09:13:54	59.90	60.00	60.00	+0.50	1	281
09:13:51	59.90	60.00	60.00	+0.50	1	280
09:13:39	59.90	60.00	59.90	+0.40	1	279
09:13:16	59.90	60.00	59.90	+0.40	1	278
09:13:05	59.90	60.00	59.90	+0.40	1	277
09:13:05	59.90	60.00	59.90	+0.40	2	276
09:12:57	59.80	60.00	60.00	+0.50	1	274
09:12:53	59.80	60.00	59.90	+0.40	1	273
09:12:25	59.80	59.90	59.90	+0.40	1	272
09:12:04	59.90	60.00	59.90	+0.40	3	271
09:11:55	59.90	60.00	59.90	+0.40	2	268
09:11:47	59.80	60.10	59.90	+0.40	1	266
09:11:25	59.90	60.00	59.90	+0.40	1	265
09:11:07	59.80	60.10	59.80	+0.30	1	264
09:11:03	60.00	60.20	60.00	+0.50	7	263
09:11:03	60.10	60.20	60.10	+0.60	1	256
09:10:47	60.10	60.20	60.20	+0.70	1	255
09:10:41	60.10	60.20	60.20	+0.70	1	254
09:10:37	60.10	60.20	60.10	+0.60	3	253
09:10:34	60.20	60.40	60.20	+0.70	3	250
09:10:09	60.20	60.40	60.20	+0.70	3	247
09:10:02	60.30	60.50	60.30	+0.80	4	244
09:10:00	60.40	60.50	60.40	+0.90	1	240
09:10:00	60.40	60.50	60.40	+0.90	1	239
09:10:00	60.30	60.40	60.40	+0.90	1	238
09:09:03	60.30	60.40	60.40	+0.90	1	237
09:08:30	60.30	60.40	60.40	+0.90	1	236
09:08:23	60.30	60.40	60.40	+0.90	1	235
09:07:58	60.30	60.50	60.50	+1.00	2	234
09:07:48	60.20	60.40	60.40	+0.90	1	232
09:07:43	60.00	60.20	60.20	+0.70	24	231
09:07:43	60.10	60.20	60.20	+0.70	2	207
09:07:43	60.10	60.20	60.20	+0.70	1	205
09:07:43	60.20	60.40	60.20	+0.70	3	204
09:07:13	59.90	60.00	60.00	+0.50	3	201
09:07:13	60.10	60.30	60.00	+0.50	9	198
09:07:13	60.10	60.30	60.10	+0.60	7	189
09:06:43	60.00	60.30	60.00	+0.50	1	182
09:06:30	60.00	60.20	60.20	+0.70	5	181
09:06:29	59.90	60.10	60.10	+0.60	2	176
09:06:29	59.80	59.90	59.90	+0.40	3	174
09:06:29	59.90	60.10	59.90	+0.40	5	171
09:06:04	60.10	60.20	60.10	+0.60	1	166
09:05:57	60.00	60.10	60.10	+0.60	1	165
09:05:57	59.90	60.00	60.00	+0.50	2	164
09:05:54	59.90	60.00	59.90	+0.40	1	162
09:05:42	60.00	60.10	60.00	+0.50	5	161
09:05:42	60.00	60.10	60.00	+0.50	6	156
09:05:37	60.10	60.20	60.10	+0.60	5	150
09:05:35	60.10	60.20	60.10	+0.60	1	145
09:05:29	60.10	60.20	60.10	+0.60	4	144
09:05:23	60.10	60.20	60.20	+0.70	1	140
09:04:59	60.00	60.10	60.10	+0.60	2	139
09:04:54	60.00	60.20	60.00	+0.50	1	137
09:04:51	60.10	60.20	60.10	+0.60	1	136
09:04:50	60.00	60.10	60.10	+0.60	10	135
09:04:36	60.00	60.10	60.00	+0.50	7	125
09:04:15	60.10	60.20	60.10	+0.60	1	118
09:04:13	60.10	60.20	60.10	+0.60	1	117
09:04:05	60.20	60.30	60.20	+0.70	2	116
09:03:58	60.30	60.40	60.30	+0.80	1	114
09:03:35	60.30	60.40	60.40	+0.90	1	113
09:03:29	60.40	60.50	60.40	+0.90	1	112
09:03:28	60.30	60.40	60.40	+0.90	9	111
09:03:28	60.40	60.50	60.40	+0.90	1	102
09:03:26	60.40	60.50	60.40	+0.90	1	101
09:03:09	60.40	60.50	60.40	+0.90	2	100
09:03:04	60.40	60.50	60.50	+1.00	1	98
09:03:01	60.50	60.60	60.50	+1.00	1	97
09:03:01	60.50	60.60	60.50	+1.00	3	96
09:02:49	60.50	60.70	60.50	+1.00	1	93
09:02:45	60.50	60.70	60.50	+1.00	1	92
09:02:28	60.40	60.60	60.60	+1.10	1	91
09:02:26	60.50	60.60	60.50	+1.00	6	90
09:02:17	60.50	60.70	60.50	+1.00	6	84
09:02:17	60.60	60.80	60.60	+1.10	1	78
09:02:06	60.60	60.70	60.60	+1.10	1	77
09:02:06	60.60	60.70	60.70	+1.20	3	76
09:02:04	60.60	60.80	60.60	+1.10	3	73
09:02:04	60.70	60.80	60.70	+1.20	1	70
09:01:59	60.80	60.90	60.80	+1.30	2	69
09:01:56	60.80	60.90	60.80	+1.30	1	67
09:01:53	60.80	60.90	60.80	+1.30	1	66
09:01:46	60.70	60.80	60.80	+1.30	1	65
09:01:39	60.80	60.90	60.80	+1.30	1	64
09:01:33	60.70	60.90	60.70	+1.20	1	63
09:01:30	60.80	61.00	60.80	+1.30	1	62
09:01:12	60.50	60.60	60.60	+1.10	7	61
09:01:08	60.50	60.60	60.50	+1.00	2	54
09:00:58	60.50	60.60	60.50	+1.00	1	52
09:00:54	60.50	60.60	60.50	+1.00	1	51
09:00:51	60.40	60.60	60.60	+1.10	3	50
09:00:50	60.40	60.60	60.60	+1.10	1	47
09:00:45	60.50	60.60	60.50	+1.00	3	46
09:00:38	60.50	60.60	60.60	+1.10	2	43
09:00:38	60.50	60.60	60.60	+1.10	2	41
09:00:37	60.50	60.70	60.80	+1.30	2	39
09:00:37	60.50	60.70	60.70	+1.20	8	37
09:00:28	60.40	60.70	60.70	+1.20	1	29
09:00:28	60.40	60.70	60.70	+1.20	3	28
09:00:26	60.40	60.80	60.40	+0.90	1	25
09:00:22	60.40	60.60	60.60	+1.10	1	24
09:00:20	60.30	60.60	60.30	+0.80	1	23
09:00:17	60.30	60.60	60.60	+1.10	1	22
09:00:09	--	--	61.00	+1.50	21	21

　

其他人也逛...

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 17 Pro Max (256G)

【享樂券】全家虛擬禮物卡100元

PHILIPS飛利浦 SPN2642WA/96 USB快充3.4A 4開3座延長線

DJI OSMO POCKET 4 全能套裝

羅技 Mobi 無線折疊滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值100,000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值3,000元

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

KIRIN–生茶525ml(24入/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

華航客貨運告捷　6月與第2季、...

華航客貨運告捷　6月與第2季、...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧印尼啟動B50生質柴油　拚能源自...
‧友達ADR9日上漲0.8627美元漲幅9...
‧科技樂觀情緒上揚　日股收漲

加密貨幣

比特幣BTC	63948.48	1,691.17	2.72%
以太幣ETH	1794.98	52.32	3.00%
瑞波幣XRP	1.11	0.02	1.84%
比特幣現金BCH	246.01	10.85	4.61%
萊特幣LTC	44.63	1.01	2.31%
卡達幣ADA	0.167335	0.00	0.26%
波場幣TRX	0.330717	0.00	0.76%
恆星幣XLM	0.190095	0.01	5.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。