最新台股行情助攻投信投顧AUM　亞資中心財管規模增15兆元熱門長榮航：客運旺、AI貨運無淡季　油價成最大變數

更新報價

益　登 (3048) 電子通路業上市

52.80 ▼-2.30 -4.17% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.30	2,041	52.80	19	52.90	21	55.30	55.60	52.80	55.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.80	52.90	52.80	-2.30	15	2041
13:30:00	52.80	52.90	52.80	-2.30	59	2026
13:24:53	52.80	53.00	53.00	-2.10	3	1967
13:24:53	52.80	53.00	53.00	-2.10	2	1964
13:24:53	52.80	53.00	53.00	-2.10	4	1962
13:24:53	52.90	53.00	52.90	-2.20	2	1958
13:24:53	52.90	53.00	52.90	-2.20	1	1956
13:24:42	52.90	53.00	53.00	-2.10	1	1955
13:24:15	52.80	53.00	53.00	-2.10	1	1954
13:24:12	52.90	53.00	52.90	-2.20	1	1953
13:24:11	52.90	53.00	53.00	-2.10	1	1952
13:24:10	52.90	53.00	52.90	-2.20	1	1951
13:23:55	52.90	53.00	52.90	-2.20	1	1950
13:23:46	52.80	53.00	52.80	-2.30	1	1949
13:23:43	52.80	52.90	52.90	-2.20	5	1948
13:23:17	52.80	52.90	52.90	-2.20	1	1943
13:23:16	52.80	52.90	52.80	-2.30	1	1942
13:22:54	52.80	52.90	52.80	-2.30	1	1941
13:22:48	52.80	52.90	52.80	-2.30	1	1940
13:22:47	52.80	52.90	52.80	-2.30	1	1939
13:22:35	52.80	52.90	52.80	-2.30	2	1938
13:22:30	52.80	52.90	52.80	-2.30	1	1936
13:22:26	52.80	52.90	52.90	-2.20	2	1935
13:22:12	52.80	52.90	52.90	-2.20	2	1933
13:21:56	52.80	52.90	52.90	-2.20	1	1931
13:21:52	52.80	52.90	52.80	-2.30	1	1930
13:21:38	52.90	53.00	52.90	-2.20	1	1929
13:21:34	52.90	53.00	53.00	-2.10	2	1928
13:21:21	52.90	53.00	53.00	-2.10	1	1926
13:21:12	52.90	53.00	52.90	-2.20	3	1925
13:21:09	52.90	53.00	53.00	-2.10	1	1922
13:20:19	52.90	53.00	53.00	-2.10	1	1921
13:20:18	52.90	53.00	52.90	-2.20	1	1920
13:20:10	52.90	53.00	52.90	-2.20	2	1919
13:19:49	52.90	53.00	52.90	-2.20	1	1917
13:19:18	53.00	53.10	53.00	-2.10	4	1916
13:19:05	53.00	53.10	53.10	-2.00	1	1912
13:18:43	52.90	53.00	53.00	-2.10	8	1911
13:18:26	52.90	53.00	53.00	-2.10	10	1903
13:18:10	52.90	53.00	53.00	-2.10	1	1893
13:17:51	52.90	53.00	52.90	-2.20	1	1892
13:17:37	52.80	52.90	52.90	-2.20	1	1891
13:17:37	52.80	52.90	52.90	-2.20	1	1890
13:17:37	52.80	52.90	52.90	-2.20	1	1889
13:17:37	52.80	52.90	52.90	-2.20	1	1888
13:17:37	52.80	52.90	52.90	-2.20	4	1887
13:17:30	52.80	52.90	52.90	-2.20	1	1883
13:16:36	52.80	52.90	52.90	-2.20	1	1882
13:16:36	52.80	52.90	52.80	-2.30	5	1881
13:16:27	52.80	52.90	52.90	-2.20	3	1876
13:16:00	52.80	52.90	52.90	-2.20	1	1873
13:15:58	52.80	52.90	52.90	-2.20	1	1872
13:15:52	52.80	52.90	52.80	-2.30	1	1871
13:15:28	52.80	52.90	52.80	-2.30	1	1870
13:15:12	52.80	52.90	52.80	-2.30	1	1869
13:14:01	52.90	53.00	52.80	-2.30	7	1868
13:14:01	52.90	53.00	52.90	-2.20	3	1861
13:13:52	52.90	53.00	52.90	-2.20	5	1858
13:13:25	53.00	53.10	53.00	-2.10	1	1853
13:13:20	53.00	53.10	53.00	-2.10	1	1852
13:13:18	53.00	53.10	53.00	-2.10	4	1851
13:13:17	53.00	53.10	53.00	-2.10	1	1847
13:13:14	53.00	53.10	53.00	-2.10	5	1846
13:13:13	53.00	53.10	53.00	-2.10	1	1841
13:12:37	53.00	53.10	53.10	-2.00	1	1840
13:12:16	53.00	53.10	53.10	-2.00	1	1839
13:12:01	53.00	53.10	53.00	-2.10	2	1838
13:10:46	52.90	53.00	53.00	-2.10	19	1836
13:10:37	52.80	52.90	52.90	-2.20	2	1817
13:10:37	52.90	53.00	52.90	-2.20	4	1815
13:10:09	52.90	53.00	52.90	-2.20	2	1811
13:09:39	52.90	53.00	52.90	-2.20	15	1809
13:09:31	52.90	53.00	53.00	-2.10	1	1794
13:08:58	52.90	53.00	53.00	-2.10	1	1793
13:08:52	52.90	53.10	52.90	-2.20	1	1792
13:08:46	52.90	53.00	53.00	-2.10	1	1791
13:08:36	52.90	53.00	53.00	-2.10	3	1790
13:08:17	52.90	53.00	53.00	-2.10	2	1787
13:08:00	52.90	53.00	53.00	-2.10	1	1785
13:07:35	53.00	53.10	53.00	-2.10	2	1784
13:07:30	53.00	53.10	53.00	-2.10	1	1782
13:06:41	53.00	53.10	53.00	-2.10	3	1781
13:04:35	53.00	53.10	53.10	-2.00	5	1778
13:04:13	53.00	53.10	53.10	-2.00	1	1773
13:03:20	53.10	53.20	53.10	-2.00	3	1772
13:03:20	53.10	53.20	53.10	-2.00	6	1769
13:01:40	53.10	53.20	53.20	-1.90	1	1763
13:01:21	53.00	53.10	53.10	-2.00	5	1762
13:00:31	53.00	53.10	53.10	-2.00	5	1757
12:59:56	53.00	53.10	53.10	-2.00	1	1752
12:59:44	53.00	53.10	53.10	-2.00	1	1751
12:59:44	53.00	53.10	53.10	-2.00	1	1750
12:59:44	53.00	53.10	53.10	-2.00	2	1749
12:59:14	53.00	53.10	53.00	-2.10	1	1747
12:58:48	52.90	53.00	53.00	-2.10	8	1746
12:57:52	52.80	52.90	52.90	-2.20	1	1738
12:57:27	52.80	52.90	52.90	-2.20	1	1737
12:57:27	52.80	52.90	52.90	-2.20	1	1736
12:56:58	52.90	53.00	52.90	-2.20	1	1735
12:56:52	52.80	52.90	52.90	-2.20	1	1734
12:56:49	52.90	53.00	52.90	-2.20	2	1733
12:56:11	52.90	53.00	52.90	-2.20	1	1731
12:55:46	52.90	53.00	52.90	-2.20	2	1730
12:55:44	52.90	53.00	52.90	-2.20	1	1728
12:55:25	52.90	53.00	52.90	-2.20	2	1727
12:55:24	52.90	53.00	52.90	-2.20	1	1725
12:54:55	52.90	53.00	52.90	-2.20	1	1724
12:54:41	52.90	53.00	52.90	-2.20	4	1723
12:54:27	52.90	53.00	53.00	-2.10	1	1719
12:54:25	52.90	53.00	53.00	-2.10	1	1718
12:54:25	52.90	53.00	53.00	-2.10	3	1717
12:54:19	52.90	53.00	53.00	-2.10	1	1714
12:54:17	52.90	53.00	53.00	-2.10	1	1713
12:54:10	52.90	53.00	53.00	-2.10	1	1712
12:54:03	52.90	53.00	53.00	-2.10	2	1711
12:53:40	52.90	53.00	53.00	-2.10	1	1709
12:53:40	53.00	53.10	53.00	-2.10	1	1708
12:53:40	53.00	53.10	53.00	-2.10	30	1707
12:53:40	53.00	53.10	53.00	-2.10	3	1677
12:53:40	53.00	53.10	53.00	-2.10	12	1674
12:53:22	53.00	53.10	53.00	-2.10	8	1662
12:52:51	53.00	53.10	53.10	-2.00	2	1654
12:52:36	53.00	53.10	53.00	-2.10	1	1652
12:52:27	53.00	53.10	53.00	-2.10	1	1651
12:52:21	53.00	53.10	53.00	-2.10	1	1650
12:51:58	53.00	53.10	53.10	-2.00	1	1649
12:51:23	53.00	53.10	53.10	-2.00	1	1648
12:50:30	53.00	53.10	53.00	-2.10	1	1647
12:50:25	53.00	53.10	53.00	-2.10	1	1646
12:50:22	53.00	53.10	53.00	-2.10	1	1645
12:49:17	53.00	53.10	53.00	-2.10	1	1644
12:49:15	53.00	53.10	53.00	-2.10	5	1643
12:49:03	53.10	53.20	53.10	-2.00	23	1638
12:48:59	53.10	53.20	53.10	-2.00	1	1615
12:48:42	53.10	53.20	53.10	-2.00	10	1614
12:48:20	53.10	53.20	53.10	-2.00	2	1604
12:46:48	53.10	53.30	53.10	-2.00	13	1602
12:46:46	53.20	53.30	53.20	-1.90	2	1589
12:46:46	53.10	53.20	53.20	-1.90	8	1587
12:43:06	53.10	53.20	53.20	-1.90	1	1579
12:42:59	53.10	53.20	53.20	-1.90	1	1578
12:42:56	53.10	53.20	53.20	-1.90	1	1577
12:42:46	53.10	53.20	53.20	-1.90	1	1576
12:42:29	53.10	53.20	53.10	-2.00	10	1575
12:41:58	53.10	53.20	53.10	-2.00	1	1565
12:41:00	53.10	53.30	53.10	-2.00	3	1564
12:39:36	53.10	53.30	53.10	-2.00	1	1561
12:38:26	53.20	53.30	53.20	-1.90	1	1560
12:38:26	53.20	53.30	53.20	-1.90	5	1559
12:37:10	53.20	53.30	53.20	-1.90	1	1554
12:36:54	53.20	53.30	53.20	-1.90	2	1553
12:36:52	53.20	53.30	53.20	-1.90	5	1551
12:36:09	53.20	53.30	53.20	-1.90	1	1546
12:35:41	53.30	53.40	53.30	-1.80	3	1545
12:35:41	53.30	53.40	53.30	-1.80	4	1542
12:34:17	53.30	53.40	53.40	-1.70	3	1538
12:34:15	53.30	53.40	53.30	-1.80	1	1535
12:33:38	53.30	53.40	53.30	-1.80	4	1534
12:33:15	53.30	53.40	53.30	-1.80	1	1530
12:32:28	53.30	53.40	53.40	-1.70	1	1529
12:31:25	53.30	53.40	53.40	-1.70	1	1528
12:31:03	53.30	53.40	53.40	-1.70	1	1527
12:27:54	53.30	53.40	53.30	-1.80	1	1526
12:27:51	53.30	53.40	53.30	-1.80	1	1525
12:27:02	53.30	53.40	53.30	-1.80	5	1524
12:24:54	53.30	53.40	53.40	-1.70	1	1519
12:24:05	53.20	53.30	53.30	-1.80	1	1518
12:23:48	53.20	53.30	53.30	-1.80	1	1517
12:23:40	53.20	53.30	53.30	-1.80	1	1516
12:23:32	53.20	53.30	53.30	-1.80	3	1515
12:23:24	53.30	53.40	53.30	-1.80	2	1512
12:22:47	53.30	53.40	53.30	-1.80	2	1510
12:20:52	53.40	53.50	53.40	-1.70	1	1508
12:20:51	53.40	53.50	53.40	-1.70	1	1507
12:20:49	53.30	53.40	53.40	-1.70	3	1506
12:20:30	53.30	53.40	53.40	-1.70	1	1503
12:20:14	53.30	53.40	53.40	-1.70	2	1502
12:18:44	53.30	53.40	53.30	-1.80	1	1500
12:17:07	53.20	53.30	53.30	-1.80	1	1499
12:15:21	53.10	53.20	53.20	-1.90	1	1498
12:14:29	53.10	53.20	53.20	-1.90	2	1497
12:13:34	53.20	53.30	53.20	-1.90	3	1495
12:13:01	53.20	53.30	53.20	-1.90	2	1492
12:13:01	53.20	53.30	53.20	-1.90	1	1490
12:07:40	53.10	53.20	53.20	-1.90	3	1489
12:07:37	53.10	53.20	53.10	-2.00	1	1486
12:07:20	53.10	53.20	53.20	-1.90	1	1485
12:06:57	53.10	53.20	53.20	-1.90	4	1484
12:06:51	53.10	53.20	53.10	-2.00	1	1480
12:06:27	53.10	53.20	53.10	-2.00	2	1479
12:05:27	53.10	53.20	53.10	-2.00	1	1477
12:05:23	53.10	53.20	53.20	-1.90	1	1476
12:05:21	53.20	53.30	53.20	-1.90	8	1475
12:05:21	53.20	53.30	53.20	-1.90	3	1467
12:05:20	53.20	53.30	53.20	-1.90	14	1464
12:05:00	53.20	53.30	53.20	-1.90	2	1450
12:04:38	53.20	53.30	53.20	-1.90	2	1448
12:04:24	53.20	53.30	53.20	-1.90	1	1446
12:04:17	53.20	53.30	53.20	-1.90	1	1445
12:04:10	53.20	53.30	53.20	-1.90	1	1444
12:03:45	53.20	53.30	53.20	-1.90	5	1443
12:03:30	53.20	53.30	53.20	-1.90	1	1438
12:02:44	53.20	53.30	53.30	-1.80	1	1437
12:02:08	53.30	53.40	53.30	-1.80	3	1436
12:00:55	53.30	53.40	53.30	-1.80	1	1433
12:00:43	53.30	53.40	53.30	-1.80	1	1432
12:00:18	53.30	53.40	53.30	-1.80	1	1431
11:59:22	53.30	53.40	53.30	-1.80	1	1430
11:59:09	53.20	53.30	53.30	-1.80	1	1429
11:59:09	53.20	53.30	53.30	-1.80	1	1428
11:58:56	53.20	53.30	53.30	-1.80	1	1427
11:58:54	53.20	53.30	53.20	-1.90	1	1426
11:58:53	53.20	53.30	53.30	-1.80	1	1425
11:58:43	53.20	53.30	53.30	-1.80	3	1424
11:57:49	53.30	53.40	53.30	-1.80	3	1421
11:56:59	53.20	53.30	53.30	-1.80	1	1418
11:56:26	53.20	53.30	53.30	-1.80	1	1417
11:55:37	53.20	53.30	53.30	-1.80	2	1416
11:55:18	53.30	53.40	53.30	-1.80	8	1414
11:55:15	53.30	53.40	53.30	-1.80	5	1406
11:55:04	53.30	53.40	53.30	-1.80	1	1401
11:54:35	53.30	53.40	53.30	-1.80	2	1400
11:53:57	53.30	53.40	53.30	-1.80	6	1398
11:52:06	53.30	53.40	53.30	-1.80	2	1392
11:50:09	53.30	53.40	53.40	-1.70	3	1390
11:49:58	53.30	53.40	53.30	-1.80	2	1387
11:48:46	53.40	53.50	53.40	-1.70	9	1385
11:48:46	53.40	53.50	53.40	-1.70	2	1376
11:48:46	53.40	53.50	53.40	-1.70	1	1374
11:48:06	53.40	53.50	53.40	-1.70	7	1373
11:47:25	53.40	53.50	53.40	-1.70	5	1366
11:46:52	53.40	53.50	53.40	-1.70	1	1361
11:45:33	53.40	53.50	53.40	-1.70	2	1360
11:43:05	53.40	53.50	53.40	-1.70	2	1358
11:42:39	53.40	53.50	53.50	-1.60	2	1356
11:42:37	53.40	53.50	53.50	-1.60	1	1354
11:41:34	53.30	53.40	53.40	-1.70	1	1353
11:41:00	53.30	53.40	53.40	-1.70	3	1352
11:40:37	53.30	53.40	53.30	-1.80	4	1349
11:40:34	53.30	53.40	53.30	-1.80	1	1345
11:40:30	53.30	53.40	53.30	-1.80	1	1344
11:39:50	53.30	53.40	53.30	-1.80	3	1343
11:38:45	53.30	53.40	53.30	-1.80	1	1340
11:38:43	53.30	53.40	53.30	-1.80	1	1339
11:38:26	53.30	53.40	53.30	-1.80	2	1338
11:37:53	53.30	53.40	53.30	-1.80	2	1336
11:37:09	53.20	53.30	53.30	-1.80	1	1334
11:37:09	53.30	53.40	53.30	-1.80	9	1333
11:36:15	53.30	53.40	53.30	-1.80	1	1324
11:35:50	53.30	53.40	53.30	-1.80	4	1323
11:35:48	53.30	53.40	53.30	-1.80	4	1319
11:35:36	53.30	53.40	53.30	-1.80	1	1315
11:35:28	53.30	53.40	53.30	-1.80	1	1314
11:34:19	53.30	53.40	53.30	-1.80	5	1313
11:34:07	53.40	53.50	53.40	-1.70	8	1308
11:34:05	53.40	53.50	53.40	-1.70	2	1300
11:33:17	53.40	53.50	53.40	-1.70	5	1298
11:33:02	53.50	53.60	53.50	-1.60	1	1293
11:32:54	53.50	53.60	53.50	-1.60	1	1292
11:32:43	53.50	53.60	53.50	-1.60	1	1291
11:31:58	53.50	53.60	53.50	-1.60	1	1290
11:30:38	53.50	53.60	53.50	-1.60	5	1289
11:30:20	53.50	53.60	53.50	-1.60	3	1284
11:30:16	53.50	53.60	53.50	-1.60	1	1281
11:29:47	53.60	53.70	53.50	-1.60	1	1280
11:29:47	53.60	53.70	53.60	-1.50	1	1279
11:29:42	53.60	53.70	53.60	-1.50	1	1278
11:29:15	53.60	53.70	53.60	-1.50	1	1277
11:27:34	53.60	53.70	53.60	-1.50	1	1276
11:27:33	53.60	53.70	53.60	-1.50	1	1275
11:27:20	53.60	53.70	53.60	-1.50	4	1274
11:25:15	53.60	53.70	53.60	-1.50	1	1270
11:22:45	53.50	53.60	53.60	-1.50	6	1269
11:16:39	53.50	53.60	53.50	-1.60	1	1263
11:16:31	53.40	53.50	53.50	-1.60	1	1262
11:16:31	53.40	53.50	53.50	-1.60	26	1261
11:16:31	53.40	53.50	53.50	-1.60	1	1235
11:16:03	53.40	53.50	53.50	-1.60	1	1234
11:16:02	53.40	53.50	53.40	-1.70	1	1233
11:15:34	53.40	53.50	53.50	-1.60	1	1232
11:15:00	53.40	53.50	53.40	-1.70	1	1231
11:14:46	53.40	53.50	53.40	-1.70	1	1230
11:14:42	53.40	53.50	53.40	-1.70	1	1229
11:14:34	53.50	53.60	53.50	-1.60	61	1228
11:14:18	53.50	53.60	53.50	-1.60	2	1167
11:13:43	53.50	53.60	53.50	-1.60	1	1165
11:13:08	53.50	53.60	53.60	-1.50	1	1164
11:12:55	53.60	53.70	53.60	-1.50	17	1163
11:12:54	53.60	53.70	53.60	-1.50	5	1146
11:12:20	53.60	53.70	53.70	-1.40	1	1141
11:12:03	53.60	53.70	53.60	-1.50	1	1140
11:12:03	53.60	53.70	53.60	-1.50	11	1139
11:12:03	53.60	53.70	53.60	-1.50	11	1128
11:12:00	53.60	53.70	53.60	-1.50	1	1117
11:11:20	53.70	53.80	53.70	-1.40	2	1116
11:11:20	53.70	53.80	53.70	-1.40	4	1114
11:08:51	53.70	53.80	53.70	-1.40	2	1110
11:08:43	53.70	53.80	53.70	-1.40	1	1108
11:07:58	53.70	53.80	53.80	-1.30	1	1107
11:07:54	53.70	53.80	53.80	-1.30	2	1106
11:05:04	53.70	53.80	53.80	-1.30	1	1104
11:03:36	53.70	53.80	53.80	-1.30	1	1103
11:03:09	53.80	53.90	53.80	-1.30	3	1102
10:59:24	53.70	53.80	53.80	-1.30	1	1099
10:59:23	53.70	53.80	53.80	-1.30	11	1098
10:58:37	53.60	53.70	53.70	-1.40	1	1087
10:58:25	53.70	53.80	53.70	-1.40	3	1086
10:57:31	53.70	53.80	53.70	-1.40	1	1083
10:56:33	53.70	53.80	53.70	-1.40	1	1082
10:54:41	53.60	53.70	53.70	-1.40	2	1081
10:53:54	53.60	53.70	53.70	-1.40	1	1079
10:53:52	53.60	53.70	53.70	-1.40	2	1078
10:53:42	53.60	53.70	53.70	-1.40	6	1076
10:53:40	53.60	53.70	53.70	-1.40	3	1070
10:52:19	53.60	53.70	53.70	-1.40	1	1067
10:50:46	53.70	53.80	53.70	-1.40	1	1066
10:50:44	53.60	53.70	53.70	-1.40	1	1065
10:49:54	53.60	53.70	53.70	-1.40	1	1064
10:49:06	53.70	53.80	53.70	-1.40	1	1063
10:48:39	53.70	53.80	53.70	-1.40	1	1062
10:48:39	53.60	53.70	53.70	-1.40	9	1061
10:48:32	53.60	53.70	53.70	-1.40	1	1052
10:47:23	53.60	53.70	53.60	-1.50	1	1051
10:46:02	53.60	53.70	53.70	-1.40	1	1050
10:45:30	53.60	53.70	53.60	-1.50	7	1049
10:45:30	53.70	53.80	53.70	-1.40	25	1042
10:45:30	53.70	53.80	53.70	-1.40	9	1017
10:44:42	53.70	53.80	53.80	-1.30	1	1008
10:44:19	53.70	53.80	53.80	-1.30	1	1007
10:44:19	53.70	53.80	53.80	-1.30	2	1006
10:44:04	53.70	53.80	53.80	-1.30	5	1004
10:43:20	53.70	53.80	53.70	-1.40	1	999
10:42:56	53.80	53.90	53.80	-1.30	12	998
10:42:01	53.80	53.90	53.80	-1.30	2	986
10:42:00	53.80	53.90	53.80	-1.30	1	984
10:40:03	53.80	53.90	53.80	-1.30	1	983
10:40:03	53.90	54.00	53.90	-1.20	1	982
10:39:10	53.80	53.90	53.90	-1.20	1	981
10:38:36	53.80	54.00	53.80	-1.30	1	980
10:38:36	53.80	53.90	53.90	-1.20	3	979
10:37:59	53.80	53.90	53.90	-1.20	1	976
10:37:28	53.80	53.90	53.90	-1.20	1	975
10:35:18	53.80	54.00	53.80	-1.30	1	974
10:35:18	53.90	54.00	53.90	-1.20	3	973
10:33:09	53.90	54.00	53.90	-1.20	1	970
10:33:09	53.80	53.90	53.90	-1.20	3	969
10:32:37	53.80	53.90	53.90	-1.20	1	966
10:32:31	53.80	53.90	53.90	-1.20	1	965
10:32:19	53.80	53.90	53.90	-1.20	1	964
10:32:18	53.80	53.90	53.80	-1.30	1	963
10:32:18	53.80	53.90	53.90	-1.20	1	962
10:32:02	53.80	53.90	53.90	-1.20	1	961
10:31:42	53.80	53.90	53.90	-1.20	1	960
10:29:11	53.80	53.90	53.80	-1.30	1	959
10:28:45	53.80	53.90	53.80	-1.30	1	958
10:28:45	53.80	53.90	53.90	-1.20	1	957
10:28:28	53.80	53.90	53.90	-1.20	1	956
10:28:27	53.80	53.90	53.80	-1.30	2	955
10:28:05	53.80	53.90	53.90	-1.20	1	953
10:26:39	53.80	53.90	53.90	-1.20	1	952
10:26:32	53.70	53.80	53.80	-1.30	3	951
10:26:27	53.70	53.80	53.80	-1.30	1	948
10:26:21	53.70	53.80	53.70	-1.40	1	947
10:26:13	53.70	53.80	53.80	-1.30	1	946
10:25:51	53.70	53.80	53.80	-1.30	1	945
10:25:26	53.70	53.80	53.80	-1.30	3	944
10:25:16	53.70	53.80	53.80	-1.30	1	941
10:24:13	53.70	53.80	53.70	-1.40	1	940
10:24:03	53.70	53.80	53.80	-1.30	1	939
10:24:02	53.70	53.80	53.70	-1.40	1	938
10:24:02	53.70	53.80	53.70	-1.40	1	937
10:24:02	53.70	53.80	53.70	-1.40	5	936
10:23:48	53.70	53.80	53.80	-1.30	1	931
10:23:46	53.70	53.80	53.80	-1.30	1	930
10:23:45	53.70	53.80	53.80	-1.30	1	929
10:23:19	53.70	53.80	53.80	-1.30	1	928
10:22:56	53.70	53.80	53.80	-1.30	1	927
10:22:32	53.70	53.80	53.70	-1.40	1	926
10:22:23	53.70	53.80	53.80	-1.30	1	925
10:21:16	53.70	53.80	53.70	-1.40	1	924
10:20:30	53.70	53.80	53.70	-1.40	1	923
10:20:15	53.70	53.80	53.70	-1.40	1	922
10:20:15	53.70	53.80	53.70	-1.40	4	921
10:20:15	53.70	53.80	53.70	-1.40	2	917
10:17:46	53.70	53.80	53.70	-1.40	5	915
10:17:40	53.70	53.80	53.70	-1.40	2	910
10:17:12	53.80	53.90	53.80	-1.30	2	908
10:17:12	53.70	53.80	53.80	-1.30	3	906
10:17:11	53.70	53.80	53.80	-1.30	2	903
10:16:41	53.70	53.80	53.80	-1.30	1	901
10:16:36	53.70	53.80	53.80	-1.30	1	900
10:16:35	53.70	53.80	53.80	-1.30	1	899
10:15:20	53.70	53.80	53.80	-1.30	1	898
10:14:51	53.80	53.90	53.80	-1.30	4	897
10:14:51	53.80	53.90	53.80	-1.30	4	893
10:14:31	53.70	53.80	53.80	-1.30	2	889
10:14:31	53.70	53.80	53.80	-1.30	1	887
10:14:29	53.70	53.80	53.80	-1.30	1	886
10:14:05	53.80	53.90	53.80	-1.30	2	885
10:14:05	53.80	53.90	53.80	-1.30	2	883
10:13:46	53.80	53.90	53.80	-1.30	2	881
10:12:13	53.70	53.80	53.80	-1.30	2	879
10:12:13	53.70	53.80	53.80	-1.30	4	877
10:12:05	53.70	53.80	53.80	-1.30	5	873
10:11:58	53.70	53.80	53.80	-1.30	1	868
10:09:49	53.70	53.80	53.70	-1.40	1	867
10:09:49	53.70	53.80	53.70	-1.40	2	866
10:09:40	53.70	53.80	53.70	-1.40	1	864
10:09:19	53.70	53.80	53.70	-1.40	1	863
10:09:19	53.70	53.80	53.70	-1.40	5	862
10:09:11	53.70	53.80	53.70	-1.40	1	857
10:08:33	53.70	53.80	53.70	-1.40	1	856
10:08:23	53.70	53.80	53.70	-1.40	1	855
10:08:23	53.70	53.80	53.70	-1.40	1	854
10:08:22	53.70	53.80	53.70	-1.40	1	853
10:08:22	53.70	53.80	53.70	-1.40	12	852
10:08:01	53.70	53.80	53.70	-1.40	1	840
10:08:01	53.80	53.90	53.80	-1.30	4	839
10:08:00	53.80	53.90	53.80	-1.30	1	835
10:07:58	53.80	53.90	53.80	-1.30	1	834
10:07:58	53.80	53.90	53.80	-1.30	1	833
10:07:58	53.80	53.90	53.80	-1.30	1	832
10:07:58	53.80	53.90	53.80	-1.30	1	831
10:07:58	53.80	53.90	53.80	-1.30	3	830
10:07:58	53.80	53.90	53.80	-1.30	1	827
10:07:58	53.80	53.90	53.80	-1.30	1	826
10:07:58	53.80	53.90	53.80	-1.30	1	825
10:07:58	53.90	54.00	53.90	-1.20	1	824
10:07:58	53.90	54.00	53.90	-1.20	13	823
10:07:57	53.90	54.00	53.90	-1.20	1	810
10:07:56	53.90	54.00	53.90	-1.20	1	809
10:07:47	53.90	54.00	53.90	-1.20	1	808
10:07:47	53.90	54.00	53.90	-1.20	1	807
10:07:47	53.90	54.00	53.90	-1.20	1	806
10:07:47	53.90	54.00	53.90	-1.20	1	805
10:07:47	53.90	54.00	53.90	-1.20	2	804
10:07:47	53.90	54.00	53.90	-1.20	1	802
10:07:47	53.90	54.00	53.90	-1.20	1	801
10:07:47	53.90	54.00	53.90	-1.20	10	800
10:07:23	53.90	54.00	53.90	-1.20	1	790
10:07:07	53.90	54.00	54.00	-1.10	1	789
10:06:52	53.90	54.00	53.90	-1.20	1	788
10:06:52	53.90	54.00	54.00	-1.10	1	787
10:06:51	53.90	54.00	53.90	-1.20	1	786
10:06:51	53.90	54.00	53.90	-1.20	1	785
10:06:51	53.90	54.00	53.90	-1.20	1	784
10:06:51	53.90	54.00	53.90	-1.20	1	783
10:06:51	53.90	54.00	53.90	-1.20	1	782
10:06:51	53.90	54.00	53.90	-1.20	1	781
10:06:51	53.90	54.00	53.90	-1.20	1	780
10:06:51	53.90	54.00	53.90	-1.20	1	779
10:06:51	53.90	54.00	53.90	-1.20	1	778
10:06:51	54.00	54.10	54.00	-1.10	3	777
10:06:51	54.00	54.10	54.00	-1.10	5	774
10:06:51	54.00	54.10	54.00	-1.10	6	769
10:06:51	54.00	54.10	54.00	-1.10	2	763
10:06:51	54.00	54.10	54.00	-1.10	22	761
10:06:44	54.00	54.10	54.00	-1.10	1	739
10:06:25	54.00	54.10	54.00	-1.10	1	738
10:06:25	54.00	54.10	54.10	-1.00	1	737
10:06:08	54.00	54.10	54.10	-1.00	2	736
10:06:01	54.00	54.10	54.10	-1.00	1	734
10:05:06	54.00	54.10	54.00	-1.10	1	733
10:05:06	54.00	54.10	54.00	-1.10	1	732
10:04:55	54.00	54.10	54.10	-1.00	1	731
10:02:55	54.10	54.20	54.10	-1.00	1	730
10:02:44	54.00	54.20	54.00	-1.10	1	729
10:02:44	54.00	54.20	54.20	-0.90	1	728
10:02:44	54.00	54.10	54.10	-1.00	2	727
10:00:53	54.10	54.20	54.10	-1.00	1	725
10:00:24	54.10	54.20	54.10	-1.00	1	724
09:58:10	54.00	54.20	54.00	-1.10	1	723
09:58:10	54.00	54.10	54.10	-1.00	1	722
09:58:10	54.00	54.10	54.00	-1.10	1	721
09:58:10	54.00	54.10	54.10	-1.00	5	720
09:57:37	54.00	54.10	54.10	-1.00	1	715
09:57:11	54.00	54.10	54.10	-1.00	1	714
09:57:05	54.00	54.10	54.00	-1.10	1	713
09:57:05	54.00	54.10	54.00	-1.10	1	712
09:57:05	54.00	54.10	54.00	-1.10	1	711
09:57:05	54.00	54.10	54.00	-1.10	5	710
09:56:08	54.10	54.20	54.10	-1.00	1	705
09:55:52	54.10	54.20	54.10	-1.00	1	704
09:55:52	54.10	54.20	54.10	-1.00	2	703
09:55:49	54.10	54.20	54.10	-1.00	1	701
09:55:44	54.10	54.20	54.10	-1.00	1	700
09:55:38	54.10	54.20	54.10	-1.00	1	699
09:55:13	54.10	54.30	54.10	-1.00	1	698
09:55:13	54.20	54.30	54.20	-0.90	1	697
09:55:10	54.10	54.30	54.10	-1.00	1	696
09:55:10	54.20	54.30	54.20	-0.90	4	695
09:55:10	54.20	54.30	54.20	-0.90	1	691
09:54:21	54.20	54.30	54.30	-0.80	1	690
09:50:32	54.30	54.50	54.30	-0.80	1	689
09:49:02	54.30	54.50	54.30	-0.80	1	688
09:49:02	54.30	54.40	54.40	-0.70	1	687
09:48:56	54.30	54.40	54.40	-0.70	1	686
09:48:52	54.30	54.40	54.40	-0.70	1	685
09:48:28	54.30	54.40	54.30	-0.80	1	684
09:48:28	54.30	54.40	54.40	-0.70	2	683
09:48:25	54.30	54.40	54.40	-0.70	1	681
09:47:35	54.30	54.40	54.30	-0.80	1	680
09:47:33	54.30	54.40	54.30	-0.80	1	679
09:47:24	54.30	54.40	54.30	-0.80	1	678
09:45:31	54.20	54.30	54.30	-0.80	3	677
09:44:10	54.30	54.40	54.30	-0.80	1	674
09:43:45	54.20	54.30	54.30	-0.80	1	673
09:43:44	54.20	54.30	54.20	-0.90	1	672
09:43:40	54.20	54.30	54.30	-0.80	1	671
09:43:37	54.20	54.30	54.20	-0.90	1	670
09:43:24	54.20	54.30	54.30	-0.80	1	669
09:43:12	54.10	54.20	54.20	-0.90	1	668
09:43:00	54.20	54.30	54.20	-0.90	2	667
09:42:34	54.20	54.30	54.20	-0.90	1	665
09:42:11	54.10	54.20	54.20	-0.90	4	664
09:42:09	54.10	54.20	54.10	-1.00	1	660
09:41:59	54.10	54.20	54.10	-1.00	1	659
09:41:32	54.20	54.30	54.20	-0.90	5	658
09:41:02	54.20	54.30	54.20	-0.90	4	653
09:41:02	54.10	54.20	54.20	-0.90	1	649
09:39:54	54.00	54.20	54.00	-1.10	1	648
09:39:39	54.00	54.10	54.10	-1.00	1	647
09:39:35	54.00	54.10	54.10	-1.00	1	646
09:38:47	54.00	54.10	54.10	-1.00	1	645
09:38:25	54.00	54.10	54.10	-1.00	1	644
09:38:15	54.10	54.20	54.10	-1.00	4	643
09:37:57	54.10	54.20	54.20	-0.90	1	639
09:37:47	54.20	54.30	54.20	-0.90	10	638
09:37:33	54.20	54.30	54.30	-0.80	1	628
09:36:57	54.20	54.30	54.30	-0.80	1	627
09:36:49	54.20	54.30	54.30	-0.80	5	626
09:35:19	54.20	54.30	54.20	-0.90	1	621
09:33:59	54.20	54.30	54.30	-0.80	2	620
09:33:35	54.20	54.30	54.30	-0.80	1	618
09:33:15	54.20	54.30	54.30	-0.80	1	617
09:32:28	54.30	54.40	54.30	-0.80	2	616
09:32:28	54.30	54.40	54.30	-0.80	3	614
09:32:28	54.10	54.20	54.30	-0.80	4	611
09:32:28	54.10	54.20	54.20	-0.90	1	607
09:32:08	54.10	54.30	54.10	-1.00	1	606
09:31:13	54.00	54.10	54.10	-1.00	1	605
09:31:03	54.00	54.10	54.10	-1.00	1	604
09:30:56	54.00	54.10	54.10	-1.00	1	603
09:30:49	53.90	54.10	53.90	-1.20	5	602
09:30:43	54.00	54.10	53.90	-1.20	9	597
09:30:43	54.00	54.10	54.00	-1.10	1	588
09:30:32	54.00	54.10	54.00	-1.10	3	587
09:30:08	54.00	54.10	54.00	-1.10	3	584
09:29:54	54.00	54.20	54.00	-1.10	1	581
09:29:52	54.00	54.10	54.10	-1.00	1	580
09:29:49	53.90	54.00	54.00	-1.10	1	579
09:29:47	53.90	54.00	54.00	-1.10	1	578
09:29:43	53.90	54.00	54.00	-1.10	1	577
09:29:28	53.90	54.00	54.00	-1.10	1	576
09:29:23	53.90	54.00	53.90	-1.20	2	575
09:29:11	53.90	54.00	53.90	-1.20	1	573
09:29:03	53.90	54.00	54.00	-1.10	1	572
09:29:01	54.00	54.10	54.00	-1.10	6	571
09:28:44	54.00	54.10	54.10	-1.00	1	565
09:28:37	54.00	54.10	54.10	-1.00	1	564
09:28:28	54.10	54.20	54.10	-1.00	1	563
09:28:23	54.00	54.10	54.10	-1.00	2	562
09:28:16	53.90	54.10	53.90	-1.20	1	560
09:28:16	54.00	54.10	54.00	-1.10	2	559
09:28:05	53.90	54.00	54.00	-1.10	4	557
09:28:05	54.00	54.10	54.00	-1.10	1	553
09:27:54	53.90	54.20	53.90	-1.20	2	552
09:27:49	53.90	54.20	53.90	-1.20	1	550
09:27:49	53.90	54.20	53.90	-1.20	3	549
09:27:49	53.90	54.10	54.10	-1.00	2	546
09:27:48	53.70	53.80	53.80	-1.30	6	544
09:27:48	53.70	53.80	53.80	-1.30	7	538
09:27:48	53.70	53.80	53.80	-1.30	38	531
09:27:48	54.00	54.10	53.80	-1.30	11	493
09:27:48	54.00	54.10	53.90	-1.20	11	482
09:27:48	54.00	54.10	54.00	-1.10	41	471
09:27:42	54.00	54.10	54.10	-1.00	1	430
09:27:42	54.30	54.40	54.10	-1.00	27	429
09:27:42	54.30	54.40	54.20	-0.90	21	402
09:27:42	54.30	54.40	54.30	-0.80	14	381
09:27:09	54.30	54.40	54.30	-0.80	4	367
09:26:47	54.40	54.50	54.40	-0.70	9	363
09:25:53	54.40	54.50	54.50	-0.60	1	354
09:22:51	54.40	54.50	54.50	-0.60	1	353
09:22:48	54.40	54.50	54.50	-0.60	1	352
09:22:08	54.40	54.50	54.40	-0.70	1	351
09:21:40	54.30	54.40	54.30	-0.80	1	350
09:21:35	54.30	54.50	54.30	-0.80	1	349
09:21:03	54.30	54.50	54.30	-0.80	1	348
09:20:58	54.30	54.50	54.30	-0.80	1	347
09:19:44	54.30	54.50	54.30	-0.80	1	346
09:19:43	54.40	54.50	54.40	-0.70	2	345
09:19:40	54.30	54.50	54.50	-0.60	1	343
09:19:40	54.30	54.40	54.40	-0.70	1	342
09:19:39	54.40	54.50	54.40	-0.70	9	341
09:19:30	54.40	54.50	54.40	-0.70	1	332
09:19:27	54.40	54.50	54.50	-0.60	1	331
09:19:25	54.50	54.60	54.50	-0.60	1	330
09:19:25	54.50	54.60	54.50	-0.60	2	329
09:19:25	54.50	54.60	54.50	-0.60	22	327
09:19:25	54.50	54.60	54.50	-0.60	1	305
09:19:25	54.50	54.60	54.50	-0.60	3	304
09:19:25	54.50	54.60	54.50	-0.60	3	301
09:19:15	54.50	54.70	54.50	-0.60	2	298
09:18:55	54.50	54.70	54.50	-0.60	1	296
09:18:44	54.50	54.60	54.50	-0.60	1	295
09:18:37	54.60	54.70	54.60	-0.50	16	294
09:18:37	54.60	54.70	54.60	-0.50	1	278
09:17:34	54.70	54.80	54.70	-0.40	2	277
09:17:34	54.70	54.80	54.70	-0.40	9	275
09:17:28	54.80	54.90	54.80	-0.30	1	266
09:16:33	54.70	54.80	54.80	-0.30	1	265
09:16:33	54.70	54.80	54.80	-0.30	2	264
09:16:31	54.70	54.80	54.80	-0.30	1	262
09:16:19	54.70	54.80	54.80	-0.30	1	261
09:15:51	54.70	54.80	54.80	-0.30	1	260
09:15:44	54.70	54.80	54.70	-0.40	1	259
09:14:32	54.70	54.80	54.70	-0.40	2	258
09:13:58	54.70	54.80	54.80	-0.30	1	256
09:13:35	54.70	54.80	54.80	-0.30	1	255
09:13:02	54.70	54.80	54.70	-0.40	1	254
09:12:52	54.70	54.80	54.70	-0.40	1	253
09:12:46	54.70	54.80	54.70	-0.40	1	252
09:12:28	54.70	54.80	54.70	-0.40	7	251
09:10:26	54.60	54.80	54.60	-0.50	10	244
09:10:23	54.70	54.80	54.70	-0.40	6	234
09:09:32	54.70	54.80	54.70	-0.40	1	228
09:09:31	54.70	54.80	54.80	-0.30	1	227
09:09:11	54.80	54.90	54.80	-0.30	1	226
09:09:11	54.80	54.90	54.80	-0.30	1	225
09:09:11	54.80	54.90	54.80	-0.30	1	224
09:09:11	54.80	54.90	54.80	-0.30	9	223
09:08:59	54.80	54.90	54.90	-0.20	1	214
09:08:48	54.80	54.90	54.90	-0.20	1	213
09:08:43	54.80	54.90	54.90	-0.20	1	212
09:08:38	54.90	55.00	54.90	-0.20	3	211
09:07:29	54.90	55.00	54.90	-0.20	1	208
09:07:00	54.80	54.90	54.90	-0.20	1	207
09:06:55	54.90	55.00	54.90	-0.20	2	206
09:05:44	54.80	54.90	54.90	-0.20	1	204
09:04:56	54.80	55.00	54.70	-0.40	4	203
09:04:56	54.80	55.00	54.80	-0.30	1	199
09:04:53	54.70	55.00	55.00	-0.10	1	198
09:04:53	54.80	55.00	54.70	-0.40	4	197
09:04:53	54.80	55.00	54.80	-0.30	1	193
09:04:51	54.80	54.90	54.90	-0.20	1	192
09:04:49	54.80	54.90	54.70	-0.40	1	191
09:04:49	54.80	54.90	54.80	-0.30	4	190
09:04:36	54.80	55.00	55.00	-0.10	2	186
09:04:29	55.00	55.20	54.90	-0.20	4	184
09:04:29	55.00	55.20	55.00	-0.10	1	180
09:04:29	55.00	55.10	55.10	0	1	179
09:04:14	55.00	55.10	55.10	0	1	178
09:04:03	55.00	55.10	55.00	-0.10	1	177
09:03:53	54.90	55.10	55.10	0	1	176
09:03:48	55.00	55.20	55.00	-0.10	1	175
09:03:01	55.20	55.40	55.10	0	9	174
09:03:01	55.20	55.40	55.20	+0.10	1	165
09:02:53	55.10	55.30	55.30	+0.20	1	164
09:02:53	55.20	55.30	55.10	0	4	163
09:02:53	55.20	55.30	55.20	+0.10	3	159
09:02:44	55.30	55.40	55.30	+0.20	1	156
09:02:42	55.30	55.40	55.30	+0.20	1	155
09:02:36	55.30	55.50	55.30	+0.20	2	154
09:02:35	55.40	55.50	55.40	+0.30	1	152
09:02:29	55.40	55.50	55.40	+0.30	2	151
09:02:14	55.40	55.50	55.40	+0.30	1	149
09:01:51	55.40	55.50	55.50	+0.40	1	148
09:01:44	55.40	55.50	55.50	+0.40	1	147
09:01:38	55.50	55.60	55.50	+0.40	1	146
09:01:35	55.50	55.60	55.60	+0.50	1	145
09:01:00	55.50	55.60	55.50	+0.40	1	144
09:00:50	55.40	55.50	55.50	+0.40	1	143
09:00:43	55.30	55.40	55.50	+0.40	1	142
09:00:43	55.30	55.40	55.40	+0.30	9	141
09:00:38	55.30	55.40	55.30	+0.20	1	132
09:00:29	55.30	55.40	55.40	+0.30	2	131
09:00:27	55.30	55.40	55.40	+0.30	3	129
09:00:22	55.10	55.30	55.30	+0.20	3	126
09:00:20	55.10	55.30	55.30	+0.20	3	123
09:00:19	55.10	55.20	55.20	+0.10	1	120
09:00:18	55.20	55.30	55.20	+0.10	7	119
09:00:13	55.30	55.40	55.30	+0.20	5	112
09:00:13	55.30	55.40	55.30	+0.20	10	107
09:00:13	55.30	55.40	55.30	+0.20	2	97
09:00:12	--	--	55.30	+0.20	42	95

　

其他人也逛...

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Nintendo Switch 2 薩爾達傳說 40週年紀念版主機

OPPO A6x 5G (6G/128G)

App Store Card $ 1000 - 數位序號

AirPods 5 配備無線充電盒

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

MyCard 3000點虛擬點數卡

Apple iPhone 18 Pro (512GB)

POCO F9 Ultra 16GB/512GB

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

【點睛品】貳台錢黃金金條_計價黃金

KIRIN–生茶525ml(24入/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

台股行情助攻投信投顧AUM　亞資...

比爾蓋茲：AI將持續取代人類工...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧德車廠奧迪投資逾1300億元在美...
‧國銀高資產管理規模破3.2兆元　...
‧長榮航：客運旺、AI貨運無淡季...

加密貨幣

比特幣BTC	80329.11	-745.08	-0.92%
以太幣ETH	2334.04	-50.04	-2.10%
瑞波幣XRP	1.29	0.00	-0.30%
比特幣現金BCH	272.73	-9.40	-3.33%
萊特幣LTC	56.34	-0.83	-1.46%
卡達幣ADA	0.203668	-0.01	-3.22%
波場幣TRX	0.328572	0.00	-0.30%
恆星幣XLM	0.168290	0.00	-2.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。