最新今彩539第115198期開獎熱門中油：17日起汽柴油價格不調整　95無鉛維持32元

更新報價

益　登 (3048) 電子通路業上市

58.80 ▼-1.90 -3.13% 2.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	4,212	58.70	92	58.80	120	60.80	60.90	58.50	60.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.70	58.80	58.80	-1.90	9	4212
13:30:00	58.70	58.80	58.80	-1.90	215	4203
13:24:58	58.90	59.00	59.00	-1.70	2	3988
13:24:49	58.90	59.00	58.90	-1.80	1	3986
13:24:46	58.90	59.00	58.90	-1.80	2	3985
13:24:39	58.90	59.00	59.00	-1.70	2	3983
13:24:32	58.90	59.00	58.90	-1.80	1	3981
13:24:31	58.90	59.00	58.90	-1.80	3	3980
13:24:18	58.90	59.00	58.90	-1.80	2	3977
13:23:51	58.90	59.00	58.90	-1.80	1	3975
13:23:38	58.90	59.00	59.00	-1.70	3	3974
13:23:29	58.90	59.00	59.00	-1.70	1	3971
13:23:26	58.90	59.00	59.00	-1.70	3	3970
13:23:09	58.90	59.00	58.90	-1.80	1	3967
13:23:03	58.90	59.00	59.00	-1.70	1	3966
13:23:03	58.90	59.00	59.00	-1.70	8	3965
13:22:53	58.90	59.00	58.90	-1.80	1	3957
13:22:16	58.90	59.00	58.90	-1.80	1	3956
13:22:14	58.90	59.00	59.00	-1.70	2	3955
13:22:13	58.90	59.00	58.90	-1.80	1	3953
13:22:04	58.90	59.00	58.90	-1.80	3	3952
13:22:01	58.90	59.00	58.90	-1.80	1	3949
13:22:01	58.90	59.00	58.90	-1.80	2	3948
13:21:51	58.90	59.00	58.90	-1.80	5	3946
13:21:44	58.90	59.00	58.90	-1.80	3	3941
13:21:28	58.90	59.00	58.90	-1.80	1	3938
13:21:18	58.90	59.00	59.00	-1.70	1	3937
13:21:11	58.90	59.00	59.00	-1.70	1	3936
13:21:06	58.90	59.00	58.90	-1.80	5	3935
13:21:03	58.90	59.00	59.00	-1.70	1	3930
13:21:01	58.90	59.00	58.90	-1.80	1	3929
13:20:39	58.90	59.00	59.00	-1.70	1	3928
13:20:37	58.90	59.00	59.00	-1.70	2	3927
13:20:21	58.90	59.00	59.00	-1.70	3	3925
13:20:17	58.90	59.00	59.00	-1.70	1	3922
13:20:14	58.90	59.00	59.00	-1.70	1	3921
13:20:09	58.90	59.00	59.00	-1.70	4	3920
13:20:03	58.90	59.00	59.00	-1.70	1	3916
13:20:02	58.90	59.00	58.90	-1.80	2	3915
13:19:48	58.90	59.00	59.00	-1.70	1	3913
13:19:25	58.90	59.10	58.90	-1.80	3	3912
13:19:19	59.00	59.10	59.00	-1.70	5	3909
13:19:17	59.00	59.10	59.10	-1.60	1	3904
13:19:13	58.90	59.10	58.90	-1.80	3	3903
13:18:55	58.90	59.10	59.10	-1.60	1	3900
13:18:49	59.00	59.10	59.00	-1.70	1	3899
13:18:42	59.00	59.10	59.00	-1.70	1	3898
13:18:39	59.00	59.10	59.00	-1.70	1	3897
13:18:35	59.00	59.10	59.00	-1.70	1	3896
13:18:29	59.00	59.10	59.00	-1.70	1	3895
13:18:25	59.00	59.10	59.00	-1.70	1	3894
13:17:34	59.00	59.10	59.00	-1.70	7	3893
13:17:25	59.00	59.10	59.00	-1.70	1	3886
13:17:21	59.00	59.10	59.00	-1.70	1	3885
13:17:15	59.00	59.10	59.00	-1.70	1	3884
13:17:01	59.00	59.10	59.00	-1.70	1	3883
13:16:58	59.00	59.10	59.00	-1.70	2	3882
13:16:55	59.00	59.10	59.00	-1.70	1	3880
13:16:53	59.00	59.10	59.00	-1.70	2	3879
13:16:45	59.00	59.10	59.00	-1.70	10	3877
13:16:35	59.00	59.10	59.00	-1.70	1	3867
13:16:02	59.00	59.10	59.00	-1.70	1	3866
13:15:41	59.00	59.10	59.00	-1.70	1	3865
13:15:30	59.00	59.10	59.10	-1.60	1	3864
13:15:29	59.00	59.10	59.00	-1.70	1	3863
13:15:29	59.00	59.20	59.00	-1.70	1	3862
13:15:26	59.00	59.20	59.00	-1.70	5	3861
13:15:20	59.00	59.20	59.00	-1.70	1	3856
13:15:20	59.00	59.20	59.20	-1.50	1	3855
13:15:19	59.00	59.10	59.10	-1.60	1	3854
13:14:53	59.00	59.20	58.90	-1.80	1	3853
13:14:53	59.00	59.20	59.00	-1.70	19	3852
13:14:45	59.00	59.20	59.00	-1.70	1	3833
13:14:33	59.00	59.20	59.00	-1.70	1	3832
13:14:26	59.00	59.10	59.20	-1.50	11	3831
13:14:26	59.00	59.10	59.10	-1.60	5	3820
13:13:55	59.00	59.10	59.00	-1.70	1	3815
13:13:54	59.00	59.10	59.10	-1.60	3	3814
13:13:49	59.00	59.10	59.00	-1.70	1	3811
13:13:38	58.90	59.00	59.00	-1.70	7	3810
13:13:25	58.90	59.10	59.10	-1.60	2	3803
13:13:25	58.90	59.00	59.00	-1.70	1	3801
13:13:18	58.90	59.00	58.90	-1.80	6	3800
13:13:03	58.90	59.10	58.90	-1.80	1	3794
13:12:50	59.00	59.10	59.00	-1.70	10	3793
13:12:47	59.00	59.10	59.10	-1.60	3	3783
13:12:15	59.00	59.10	59.00	-1.70	1	3780
13:12:14	58.90	59.00	59.00	-1.70	11	3779
13:12:14	58.90	59.00	59.00	-1.70	12	3768
13:12:09	58.90	59.00	58.90	-1.80	10	3756
13:12:04	58.90	59.00	58.90	-1.80	1	3746
13:12:00	58.90	59.00	58.90	-1.80	5	3745
13:11:52	58.90	59.00	58.90	-1.80	2	3740
13:11:21	58.90	59.00	59.00	-1.70	1	3738
13:11:18	58.90	59.00	59.00	-1.70	1	3737
13:11:13	58.90	59.10	58.90	-1.80	1	3736
13:11:10	58.90	59.10	58.90	-1.80	5	3735
13:11:06	59.00	59.10	59.00	-1.70	52	3730
13:11:06	59.00	59.10	59.00	-1.70	5	3678
13:10:50	59.00	59.10	59.10	-1.60	1	3673
13:10:40	59.00	59.10	59.10	-1.60	2	3672
13:10:40	58.90	59.00	59.00	-1.70	11	3670
13:10:37	58.90	59.00	59.00	-1.70	3	3659
13:10:33	58.90	59.00	59.00	-1.70	1	3656
13:10:30	58.90	59.00	59.00	-1.70	1	3655
13:10:16	58.90	59.00	58.90	-1.80	2	3654
13:10:01	58.90	59.00	59.00	-1.70	2	3652
13:10:01	58.80	58.90	58.90	-1.80	12	3650
13:10:00	58.80	58.90	58.90	-1.80	1	3638
13:09:55	58.80	58.90	58.90	-1.80	1	3637
13:09:30	58.80	58.90	58.80	-1.90	4	3636
13:09:18	58.80	58.90	58.80	-1.90	2	3632
13:09:07	58.90	59.00	58.90	-1.80	6	3630
13:09:02	58.90	59.00	58.90	-1.80	2	3624
13:08:57	58.90	59.00	58.90	-1.80	1	3622
13:08:43	58.90	59.00	58.90	-1.80	1	3621
13:08:23	58.90	59.00	58.90	-1.80	10	3620
13:08:00	58.90	59.00	58.90	-1.80	4	3610
13:07:41	58.90	59.00	58.90	-1.80	1	3606
13:07:22	58.90	59.00	59.00	-1.70	2	3605
13:07:22	58.80	58.90	58.90	-1.80	7	3603
13:07:16	58.80	58.90	58.80	-1.90	1	3596
13:07:06	58.80	58.90	58.90	-1.80	2	3595
13:07:06	58.80	58.90	58.90	-1.80	1	3593
13:07:02	58.80	58.90	58.80	-1.90	1	3592
13:06:42	58.80	58.90	58.90	-1.80	1	3591
13:06:24	58.80	58.90	58.80	-1.90	1	3590
13:06:15	58.80	58.90	58.90	-1.80	1	3589
13:06:02	58.80	58.90	58.90	-1.80	1	3588
13:05:28	58.80	58.90	58.90	-1.80	3	3587
13:05:27	58.80	58.90	58.90	-1.80	1	3584
13:05:24	58.80	58.90	58.90	-1.80	1	3583
13:05:14	58.80	58.90	58.90	-1.80	1	3582
13:05:11	58.80	58.90	58.90	-1.80	1	3581
13:05:11	58.80	58.90	58.90	-1.80	3	3580
13:05:11	58.80	58.90	58.80	-1.90	1	3577
13:04:38	58.80	58.90	58.90	-1.80	1	3576
13:04:16	58.80	59.00	58.80	-1.90	2	3575
13:04:15	58.80	59.00	59.00	-1.70	2	3573
13:04:13	58.90	59.00	58.90	-1.80	2	3571
13:04:11	58.90	59.00	58.90	-1.80	1	3569
13:04:11	58.90	59.00	58.90	-1.80	1	3568
13:03:31	58.90	59.00	58.90	-1.80	2	3567
13:03:22	58.90	59.00	58.90	-1.80	1	3565
13:02:53	58.90	59.00	58.90	-1.80	1	3564
13:02:39	58.90	59.00	58.90	-1.80	2	3563
13:02:00	58.90	59.00	58.90	-1.80	4	3561
13:01:53	58.90	59.00	59.00	-1.70	1	3557
13:01:41	59.00	59.10	59.00	-1.70	3	3556
13:01:37	59.00	59.10	59.00	-1.70	5	3553
13:01:33	59.00	59.10	59.00	-1.70	3	3548
13:01:13	59.00	59.10	59.00	-1.70	1	3545
13:01:09	59.00	59.10	59.10	-1.60	1	3544
13:00:30	59.00	59.10	59.10	-1.60	1	3543
13:00:26	59.00	59.10	59.10	-1.60	1	3542
13:00:18	59.00	59.10	59.10	-1.60	1	3541
13:00:10	59.00	59.10	59.10	-1.60	2	3540
12:59:37	59.00	59.10	59.00	-1.70	1	3538
12:58:28	59.00	59.20	59.00	-1.70	2	3537
12:58:20	58.90	59.20	59.20	-1.50	2	3535
12:58:20	58.90	59.10	59.20	-1.50	1	3533
12:58:20	58.90	59.10	59.10	-1.60	1	3532
12:58:20	58.90	59.10	59.10	-1.60	2	3531
12:58:19	58.90	59.00	59.00	-1.70	5	3529
12:58:05	58.90	59.00	58.90	-1.80	1	3524
12:57:07	58.80	58.90	58.90	-1.80	6	3523
12:57:02	58.80	58.90	58.90	-1.80	1	3517
12:57:00	58.80	58.90	58.90	-1.80	1	3516
12:55:34	58.80	58.90	58.80	-1.90	5	3515
12:55:27	58.80	58.90	58.90	-1.80	1	3510
12:54:46	58.80	58.90	58.80	-1.90	1	3509
12:54:42	58.70	58.80	58.80	-1.90	4	3508
12:54:15	58.80	58.90	58.80	-1.90	8	3504
12:53:57	58.80	58.90	58.80	-1.90	1	3496
12:53:24	58.80	59.00	58.80	-1.90	1	3495
12:53:00	58.90	59.00	58.90	-1.80	5	3494
12:52:57	58.90	59.00	58.90	-1.80	1	3489
12:52:49	58.90	59.00	58.90	-1.80	1	3488
12:52:22	58.90	59.00	58.90	-1.80	2	3487
12:51:42	58.90	59.00	58.90	-1.80	10	3485
12:51:39	58.90	59.00	58.90	-1.80	3	3475
12:51:38	58.90	59.00	58.90	-1.80	1	3472
12:51:33	58.90	59.00	58.90	-1.80	3	3471
12:51:20	58.90	59.00	58.90	-1.80	2	3468
12:51:08	59.00	59.10	59.00	-1.70	2	3466
12:50:43	59.00	59.10	59.00	-1.70	1	3464
12:50:07	59.00	59.20	59.20	-1.50	2	3463
12:50:00	59.00	59.20	59.00	-1.70	1	3461
12:49:43	58.90	59.00	59.00	-1.70	1	3460
12:49:16	59.00	59.10	59.00	-1.70	1	3459
12:49:13	58.90	59.10	59.20	-1.50	1	3458
12:49:13	58.90	59.10	59.10	-1.60	1	3457
12:49:13	58.90	59.00	59.00	-1.70	1	3456
12:49:13	58.90	59.00	59.00	-1.70	4	3455
12:48:05	58.90	59.00	59.00	-1.70	1	3451
12:48:02	58.90	59.00	59.00	-1.70	1	3450
12:47:49	58.90	59.00	59.00	-1.70	1	3449
12:47:45	59.00	59.10	59.00	-1.70	5	3448
12:47:45	59.00	59.10	59.00	-1.70	1	3443
12:47:44	59.00	59.10	59.10	-1.60	4	3442
12:47:26	59.00	59.10	59.00	-1.70	1	3438
12:46:18	59.00	59.10	59.10	-1.60	2	3437
12:46:17	58.90	59.00	59.00	-1.70	14	3435
12:46:11	58.90	59.00	59.00	-1.70	3	3421
12:45:49	58.90	59.00	59.00	-1.70	3	3418
12:45:35	58.90	59.00	59.00	-1.70	1	3415
12:45:24	58.90	59.00	59.00	-1.70	1	3414
12:45:20	58.90	59.00	59.00	-1.70	2	3413
12:45:19	58.80	58.90	58.90	-1.80	3	3411
12:45:14	58.80	58.90	58.90	-1.80	1	3408
12:45:07	58.80	58.90	58.90	-1.80	1	3407
12:44:45	58.80	58.90	58.90	-1.80	1	3406
12:44:17	58.80	58.90	58.80	-1.90	1	3405
12:43:00	58.80	58.90	58.80	-1.90	1	3404
12:42:50	58.80	58.90	58.80	-1.90	1	3403
12:40:15	58.80	58.90	58.80	-1.90	1	3402
12:40:10	58.80	58.90	58.90	-1.80	1	3401
12:40:04	58.80	58.90	58.90	-1.80	1	3400
12:40:04	58.80	58.90	58.90	-1.80	1	3399
12:39:44	58.80	58.90	58.80	-1.90	1	3398
12:39:24	58.80	58.90	58.90	-1.80	2	3397
12:39:08	58.80	58.90	58.90	-1.80	1	3395
12:39:08	58.70	58.80	58.80	-1.90	4	3394
12:38:45	58.70	58.80	58.80	-1.90	1	3390
12:38:32	58.60	58.70	58.70	-2.00	1	3389
12:38:15	58.70	58.80	58.70	-2.00	1	3388
12:38:10	58.60	58.70	58.70	-2.00	7	3387
12:38:10	58.60	58.70	58.70	-2.00	12	3380
12:37:19	58.50	58.70	58.50	-2.20	1	3368
12:37:10	58.50	58.70	58.50	-2.20	1	3367
12:37:00	58.60	58.70	58.60	-2.10	6	3366
12:36:39	58.60	58.70	58.60	-2.10	1	3360
12:36:27	58.60	58.70	58.60	-2.10	1	3359
12:36:21	58.50	58.60	58.60	-2.10	1	3358
12:36:12	58.50	58.60	58.60	-2.10	5	3357
12:36:12	58.60	58.70	58.60	-2.10	1	3352
12:35:34	58.50	58.60	58.60	-2.10	1	3351
12:35:00	58.60	58.70	58.60	-2.10	18	3350
12:34:19	58.50	58.60	58.60	-2.10	4	3332
12:34:00	58.60	58.70	58.60	-2.10	1	3328
12:33:17	58.60	58.70	58.70	-2.00	1	3327
12:33:00	58.60	58.70	58.60	-2.10	1	3326
12:32:21	58.50	58.60	58.60	-2.10	1	3325
12:32:21	58.60	58.70	58.60	-2.10	4	3324
12:31:20	58.50	58.70	58.70	-2.00	1	3320
12:31:18	58.50	58.70	58.70	-2.00	1	3319
12:31:06	58.50	58.60	58.60	-2.10	1	3318
12:30:33	58.60	58.70	58.60	-2.10	4	3317
12:29:46	58.60	58.70	58.60	-2.10	1	3313
12:29:31	58.50	58.70	58.70	-2.00	2	3312
12:29:31	58.50	58.60	58.60	-2.10	9	3310
12:29:10	58.60	58.70	58.60	-2.10	1	3301
12:29:05	58.60	58.70	58.70	-2.00	1	3300
12:28:45	58.60	58.70	58.60	-2.10	7	3299
12:27:39	58.60	58.70	58.70	-2.00	1	3292
12:26:51	58.60	58.70	58.70	-2.00	1	3291
12:26:39	58.60	58.70	58.70	-2.00	3	3290
12:26:18	58.60	58.70	58.70	-2.00	1	3287
12:26:12	58.60	58.70	58.70	-2.00	2	3286
12:26:02	58.60	58.70	58.60	-2.10	2	3284
12:25:49	58.60	58.70	58.60	-2.10	1	3282
12:25:24	58.50	58.60	58.60	-2.10	1	3281
12:25:24	58.60	58.70	58.60	-2.10	1	3280
12:25:15	58.50	58.60	58.60	-2.10	1	3279
12:25:15	58.50	58.70	58.50	-2.20	1	3278
12:25:15	58.50	58.70	58.50	-2.20	1	3277
12:25:12	58.50	58.60	58.60	-2.10	1	3276
12:25:07	58.60	58.70	58.60	-2.10	3	3275
12:24:53	58.60	58.70	58.60	-2.10	2	3272
12:24:50	58.60	58.70	58.60	-2.10	2	3270
12:24:45	58.60	58.70	58.60	-2.10	1	3268
12:24:39	58.60	58.70	58.60	-2.10	3	3267
12:24:30	58.60	58.70	58.60	-2.10	3	3264
12:24:26	58.60	58.70	58.60	-2.10	1	3261
12:24:24	58.60	58.70	58.60	-2.10	1	3260
12:24:19	58.60	58.70	58.60	-2.10	7	3259
12:24:02	58.60	58.70	58.60	-2.10	1	3252
12:23:05	58.60	58.70	58.60	-2.10	1	3251
12:23:04	58.60	58.70	58.60	-2.10	1	3250
12:21:42	58.60	58.70	58.60	-2.10	3	3249
12:21:34	58.60	58.80	58.60	-2.10	19	3246
12:21:26	58.60	58.80	58.60	-2.10	26	3227
12:21:26	58.60	58.80	58.60	-2.10	3	3201
12:21:11	58.60	58.70	58.70	-2.00	1	3198
12:20:59	58.60	58.70	58.70	-2.00	1	3197
12:20:12	58.70	58.80	58.70	-2.00	17	3196
12:19:19	58.70	58.80	58.80	-1.90	1	3179
12:19:09	58.70	58.80	58.70	-2.00	1	3178
12:17:15	58.70	58.90	58.70	-2.00	1	3177
12:15:51	58.70	58.80	58.70	-2.00	2	3176
12:15:18	58.70	58.90	58.70	-2.00	3	3174
12:14:28	58.70	58.90	58.90	-1.80	1	3171
12:14:24	58.70	58.90	58.70	-2.00	1	3170
12:13:53	58.70	58.80	58.90	-1.80	1	3169
12:13:53	58.70	58.80	58.80	-1.90	2	3168
12:13:24	58.70	58.80	58.70	-2.00	1	3166
12:13:20	58.70	58.80	58.70	-2.00	1	3165
12:12:56	58.60	58.80	58.80	-1.90	2	3164
12:12:33	58.60	58.70	58.70	-2.00	1	3162
12:12:33	58.70	58.80	58.70	-2.00	5	3161
12:12:06	58.70	58.80	58.70	-2.00	2	3156
12:11:55	58.70	58.80	58.70	-2.00	2	3154
12:10:46	58.70	58.80	58.80	-1.90	2	3152
12:10:39	58.70	58.80	58.80	-1.90	1	3150
12:10:09	58.70	58.80	58.70	-2.00	1	3149
12:09:58	58.70	58.80	58.70	-2.00	8	3148
12:09:46	58.70	58.80	58.70	-2.00	1	3140
12:08:51	58.70	58.80	58.60	-2.10	7	3139
12:08:51	58.70	58.80	58.70	-2.00	3	3132
12:08:45	58.70	58.80	58.70	-2.00	1	3129
12:08:07	58.70	58.80	58.70	-2.00	5	3128
12:07:52	58.70	58.80	58.70	-2.00	7	3123
12:07:24	58.80	58.90	58.80	-1.90	3	3116
12:07:16	58.80	58.90	58.80	-1.90	1	3113
12:07:07	58.80	58.90	58.80	-1.90	9	3112
12:06:40	58.80	58.90	58.80	-1.90	1	3103
12:06:00	58.80	58.90	59.00	-1.70	1	3102
12:06:00	58.80	58.90	58.90	-1.80	4	3101
12:04:26	58.80	58.90	58.80	-1.90	1	3097
12:03:56	58.80	58.90	58.90	-1.80	1	3096
12:03:54	58.80	58.90	58.80	-1.90	1	3095
12:03:30	58.80	58.90	58.80	-1.90	1	3094
12:03:30	58.80	58.90	58.80	-1.90	2	3093
12:02:51	58.80	58.90	58.80	-1.90	1	3091
12:02:13	58.80	58.90	58.90	-1.80	1	3090
12:02:08	58.90	59.00	58.90	-1.80	6	3089
12:00:34	58.90	59.00	58.90	-1.80	1	3083
12:00:17	58.90	59.00	59.00	-1.70	1	3082
11:59:26	58.90	59.00	58.90	-1.80	4	3081
11:59:18	58.90	59.00	58.80	-1.90	5	3077
11:59:18	58.90	59.00	58.90	-1.80	5	3072
11:59:13	58.90	59.00	58.90	-1.80	2	3067
11:58:57	58.90	59.00	58.90	-1.80	2	3065
11:57:26	58.80	58.90	58.90	-1.80	4	3063
11:57:26	58.80	58.90	58.90	-1.80	1	3059
11:57:07	58.80	58.90	58.90	-1.80	2	3058
11:54:35	58.80	58.90	58.90	-1.80	5	3056
11:54:30	58.80	58.90	58.80	-1.90	5	3051
11:54:01	58.80	58.90	58.80	-1.90	2	3046
11:54:00	58.80	58.90	58.80	-1.90	1	3044
11:53:00	58.80	58.90	58.90	-1.80	1	3043
11:52:21	58.90	59.00	58.90	-1.80	2	3042
11:51:40	58.80	59.00	59.00	-1.70	1	3040
11:50:35	58.80	59.00	59.00	-1.70	1	3039
11:50:35	58.90	59.00	58.80	-1.90	3	3038
11:50:35	58.90	59.00	58.90	-1.80	2	3035
11:49:08	58.90	59.00	58.90	-1.80	1	3033
11:49:00	58.90	59.00	58.90	-1.80	1	3032
11:48:50	58.90	59.00	58.90	-1.80	2	3031
11:48:16	58.90	59.00	58.90	-1.80	1	3029
11:48:14	58.90	59.00	59.00	-1.70	1	3028
11:48:14	58.90	59.00	59.00	-1.70	3	3027
11:48:09	58.90	59.00	59.00	-1.70	2	3024
11:48:05	58.90	59.00	59.00	-1.70	2	3022
11:47:09	58.90	59.00	58.90	-1.80	3	3020
11:45:04	58.90	59.00	59.00	-1.70	1	3017
11:44:03	58.70	59.00	59.00	-1.70	10	3016
11:43:47	58.80	59.00	58.80	-1.90	1	3006
11:43:44	58.90	59.00	58.90	-1.80	1	3005
11:43:44	58.80	59.00	58.80	-1.90	1	3004
11:43:39	58.80	59.00	58.80	-1.90	2	3003
11:43:20	58.80	59.00	58.80	-1.90	1	3001
11:43:07	58.80	59.00	58.80	-1.90	1	3000
11:42:17	58.80	59.00	58.80	-1.90	1	2999
11:42:05	58.70	59.00	59.00	-1.70	1	2998
11:42:04	58.90	59.00	58.70	-2.00	8	2997
11:42:04	58.90	59.00	58.80	-1.90	10	2989
11:42:04	58.90	59.00	58.90	-1.80	12	2979
11:41:59	58.90	59.00	59.00	-1.70	1	2967
11:41:39	58.80	58.90	58.90	-1.80	1	2966
11:41:05	58.80	58.90	58.90	-1.80	1	2965
11:41:00	58.80	58.90	58.90	-1.80	3	2964
11:40:47	58.80	58.90	58.90	-1.80	3	2961
11:38:55	58.80	58.90	58.90	-1.80	1	2958
11:38:06	58.80	58.90	58.90	-1.80	1	2957
11:37:08	58.70	58.80	58.80	-1.90	1	2956
11:37:07	58.80	58.90	58.70	-2.00	24	2955
11:37:07	58.80	58.90	58.80	-1.90	12	2931
11:36:53	58.80	58.90	58.80	-1.90	3	2919
11:36:34	58.80	59.00	58.80	-1.90	1	2916
11:35:15	58.80	59.10	58.80	-1.90	1	2915
11:35:11	58.80	59.10	58.80	-1.90	1	2914
11:35:07	58.90	59.10	58.90	-1.80	3	2913
11:35:01	58.90	59.10	58.90	-1.80	1	2910
11:34:53	58.90	59.10	58.90	-1.80	1	2909
11:34:26	58.90	59.10	58.90	-1.80	2	2908
11:34:01	58.90	59.10	58.90	-1.80	1	2906
11:33:58	58.90	59.00	59.00	-1.70	5	2905
11:33:14	58.90	59.00	59.00	-1.70	1	2900
11:33:05	58.90	59.00	59.00	-1.70	1	2899
11:32:45	58.90	59.00	58.90	-1.80	1	2898
11:31:34	58.90	59.00	58.90	-1.80	1	2897
11:31:13	58.90	59.00	58.90	-1.80	1	2896
11:31:11	58.90	59.00	59.00	-1.70	1	2895
11:30:55	59.00	59.10	59.00	-1.70	5	2894
11:30:34	59.00	59.10	59.00	-1.70	3	2889
11:28:44	59.00	59.10	59.00	-1.70	1	2886
11:27:07	59.00	59.10	59.00	-1.70	1	2885
11:26:42	58.90	59.00	59.00	-1.70	1	2884
11:26:22	58.90	59.00	59.00	-1.70	4	2883
11:24:35	59.00	59.10	59.00	-1.70	2	2879
11:23:38	59.00	59.10	59.00	-1.70	6	2877
11:22:55	59.00	59.10	59.00	-1.70	1	2871
11:22:33	59.00	59.10	59.00	-1.70	1	2870
11:22:28	59.00	59.10	59.10	-1.60	1	2869
11:21:54	59.00	59.10	59.00	-1.70	4	2868
11:21:13	58.90	59.00	59.00	-1.70	4	2864
11:20:27	58.90	59.00	58.90	-1.80	1	2860
11:19:43	58.90	59.00	59.00	-1.70	2	2859
11:19:03	58.90	59.00	59.00	-1.70	5	2857
11:18:49	58.90	59.00	58.90	-1.80	1	2852
11:17:55	58.90	59.00	58.90	-1.80	1	2851
11:17:47	58.80	58.90	58.90	-1.80	1	2850
11:17:37	58.80	58.90	58.90	-1.80	1	2849
11:16:57	58.80	58.90	58.90	-1.80	1	2848
11:16:57	58.80	58.90	58.80	-1.90	1	2847
11:16:47	58.80	58.90	58.80	-1.90	1	2846
11:16:42	58.80	58.90	58.80	-1.90	1	2845
11:15:51	58.80	58.90	58.80	-1.90	1	2844
11:15:39	58.80	58.90	58.80	-1.90	1	2843
11:14:51	58.80	58.90	58.80	-1.90	1	2842
11:14:00	58.80	58.90	58.80	-1.90	3	2841
11:13:28	58.80	58.90	58.90	-1.80	1	2838
11:13:19	58.70	58.80	58.80	-1.90	7	2837
11:12:58	58.70	58.80	58.80	-1.90	2	2830
11:12:12	58.70	58.80	58.80	-1.90	1	2828
11:12:04	58.70	58.80	58.70	-2.00	1	2827
11:11:50	58.70	58.80	58.70	-2.00	1	2826
11:11:03	58.60	58.70	58.70	-2.00	1	2825
11:11:00	58.70	58.80	58.70	-2.00	7	2824
11:09:53	58.60	58.70	58.70	-2.00	1	2817
11:09:38	58.70	58.80	58.70	-2.00	1	2816
11:09:27	58.70	58.80	58.70	-2.00	1	2815
11:08:51	58.60	58.80	58.60	-2.10	10	2814
11:08:43	58.60	58.70	58.70	-2.00	1	2804
11:08:43	58.60	58.70	58.70	-2.00	1	2803
11:08:43	58.60	58.70	58.60	-2.10	25	2802
11:08:42	58.60	58.70	58.70	-2.00	1	2777
11:08:38	58.60	58.70	58.70	-2.00	1	2776
11:08:31	58.60	58.70	58.70	-2.00	1	2775
11:08:08	58.60	58.70	58.70	-2.00	5	2774
11:08:08	58.60	58.70	58.70	-2.00	5	2769
11:07:58	58.60	58.70	58.70	-2.00	1	2764
11:07:58	58.70	58.80	58.70	-2.00	2	2763
11:07:47	58.60	58.70	58.70	-2.00	2	2761
11:07:44	58.70	58.80	58.70	-2.00	1	2759
11:07:42	58.60	58.70	58.70	-2.00	1	2758
11:07:42	58.70	58.80	58.70	-2.00	1	2757
11:07:35	58.60	58.80	58.60	-2.10	1	2756
11:07:28	58.70	58.80	58.70	-2.00	1	2755
11:07:28	58.60	58.70	58.70	-2.00	4	2754
11:07:27	58.70	58.80	58.70	-2.00	6	2750
11:07:22	58.70	58.80	58.70	-2.00	1	2744
11:07:13	58.70	58.80	58.70	-2.00	1	2743
11:07:04	58.70	58.80	58.70	-2.00	1	2742
11:07:04	58.70	58.80	58.70	-2.00	1	2741
11:07:00	58.70	58.80	58.70	-2.00	11	2740
11:06:59	58.70	58.80	58.80	-1.90	1	2729
11:06:54	58.80	58.90	58.80	-1.90	14	2728
11:06:45	58.80	58.90	58.80	-1.90	30	2714
11:06:41	58.80	58.90	58.80	-1.90	1	2684
11:06:40	58.80	58.90	58.90	-1.80	2	2683
11:06:30	58.80	58.90	58.80	-1.90	2	2681
11:06:17	58.80	58.90	58.90	-1.80	2	2679
11:06:09	58.80	58.90	58.80	-1.90	1	2677
11:06:00	58.80	58.90	58.90	-1.80	2	2676
11:05:59	58.80	58.90	58.80	-1.90	2	2674
11:05:30	58.80	58.90	58.90	-1.80	2	2672
11:04:56	58.80	58.90	58.90	-1.80	2	2670
11:04:28	58.90	59.00	58.90	-1.80	1	2668
11:04:00	58.90	59.00	58.90	-1.80	18	2667
11:03:37	58.90	59.00	58.90	-1.80	1	2649
11:03:13	58.90	59.00	59.00	-1.70	1	2648
11:02:52	58.90	59.00	59.00	-1.70	3	2647
11:02:31	58.90	59.00	59.00	-1.70	1	2644
11:01:43	58.90	59.00	58.90	-1.80	2	2643
11:00:56	58.80	58.90	58.90	-1.80	1	2641
11:00:47	58.80	58.90	58.90	-1.80	1	2640
11:00:25	58.80	58.90	58.90	-1.80	2	2639
11:00:04	58.90	59.00	58.90	-1.80	3	2637
11:00:04	58.90	59.00	58.90	-1.80	1	2634
10:59:58	58.90	59.00	58.90	-1.80	1	2633
10:59:42	58.90	59.00	58.90	-1.80	13	2632
10:59:27	58.90	59.10	58.90	-1.80	3	2619
10:59:27	58.90	59.00	59.00	-1.70	1	2616
10:59:19	58.90	59.00	58.90	-1.80	1	2615
10:59:19	58.90	59.00	58.90	-1.80	15	2614
10:59:17	58.90	59.00	59.00	-1.70	1	2599
10:59:13	58.90	59.00	59.00	-1.70	1	2598
10:59:10	58.90	59.00	59.00	-1.70	1	2597
10:59:06	58.90	59.00	59.00	-1.70	4	2596
10:58:41	58.90	59.00	59.00	-1.70	1	2592
10:58:41	58.90	59.00	59.00	-1.70	1	2591
10:58:36	58.90	59.10	59.10	-1.60	1	2590
10:58:32	59.00	59.10	59.00	-1.70	95	2589
10:58:32	59.00	59.10	59.00	-1.70	12	2494
10:58:31	59.10	59.20	59.10	-1.60	62	2482
10:57:18	59.10	59.20	59.20	-1.50	2	2420
10:57:00	59.20	59.30	59.20	-1.50	19	2418
10:57:00	59.20	59.30	59.20	-1.50	4	2399
10:57:00	59.20	59.30	59.20	-1.50	17	2395
10:56:55	59.20	59.30	59.20	-1.50	1	2378
10:55:55	59.20	59.40	59.20	-1.50	1	2377
10:54:53	59.20	59.40	59.20	-1.50	1	2376
10:53:47	59.20	59.40	59.20	-1.50	1	2375
10:53:41	59.20	59.30	59.20	-1.50	1	2374
10:53:37	59.20	59.30	59.20	-1.50	1	2373
10:53:28	59.20	59.40	59.20	-1.50	2	2372
10:53:23	59.20	59.40	59.20	-1.50	1	2370
10:52:50	59.30	59.40	59.30	-1.40	13	2369
10:52:50	59.30	59.40	59.30	-1.40	3	2356
10:52:50	59.30	59.40	59.30	-1.40	7	2353
10:51:14	59.30	59.40	59.30	-1.40	2	2346
10:51:13	59.30	59.40	59.30	-1.40	1	2344
10:51:10	59.30	59.40	59.30	-1.40	1	2343
10:49:19	59.30	59.40	59.30	-1.40	2	2342
10:48:14	59.30	59.40	59.30	-1.40	1	2340
10:47:55	59.30	59.40	59.30	-1.40	1	2339
10:47:53	59.30	59.40	59.30	-1.40	1	2338
10:47:51	59.30	59.40	59.30	-1.40	1	2337
10:47:49	59.30	59.40	59.30	-1.40	1	2336
10:47:46	59.30	59.40	59.30	-1.40	1	2335
10:47:44	59.20	59.40	59.20	-1.50	1	2334
10:47:41	59.30	59.40	59.30	-1.40	1	2333
10:47:39	59.30	59.40	59.30	-1.40	1	2332
10:47:37	59.30	59.40	59.30	-1.40	1	2331
10:47:35	59.30	59.40	59.30	-1.40	1	2330
10:47:33	59.30	59.40	59.30	-1.40	1	2329
10:47:30	59.30	59.40	59.30	-1.40	1	2328
10:47:28	59.30	59.40	59.30	-1.40	1	2327
10:47:26	59.30	59.40	59.30	-1.40	1	2326
10:47:23	59.30	59.40	59.30	-1.40	1	2325
10:47:21	59.30	59.40	59.30	-1.40	1	2324
10:47:18	59.30	59.40	59.30	-1.40	1	2323
10:47:15	59.30	59.40	59.30	-1.40	1	2322
10:47:12	59.30	59.40	59.30	-1.40	1	2321
10:47:09	59.30	59.40	59.30	-1.40	1	2320
10:47:06	59.30	59.40	59.30	-1.40	1	2319
10:46:20	59.30	59.40	59.30	-1.40	1	2318
10:45:10	59.20	59.30	59.30	-1.40	1	2317
10:44:43	59.20	59.30	59.30	-1.40	1	2316
10:44:33	59.20	59.30	59.30	-1.40	1	2315
10:43:55	59.20	59.30	59.30	-1.40	3	2314
10:43:48	59.20	59.30	59.30	-1.40	1	2311
10:43:48	59.20	59.30	59.20	-1.50	1	2310
10:42:56	59.20	59.30	59.20	-1.50	7	2309
10:42:45	59.20	59.30	59.30	-1.40	1	2302
10:42:43	59.20	59.30	59.30	-1.40	1	2301
10:41:29	59.20	59.30	59.30	-1.40	1	2300
10:41:12	59.20	59.30	59.30	-1.40	1	2299
10:40:20	59.20	59.30	59.30	-1.40	1	2298
10:38:06	59.30	59.40	59.30	-1.40	3	2297
10:37:54	59.30	59.40	59.30	-1.40	6	2294
10:36:06	59.20	59.30	59.30	-1.40	1	2288
10:36:06	59.30	59.40	59.30	-1.40	2	2287
10:35:57	59.30	59.40	59.30	-1.40	1	2285
10:35:15	59.30	59.40	59.30	-1.40	1	2284
10:35:11	59.30	59.40	59.30	-1.40	1	2283
10:35:11	59.20	59.30	59.30	-1.40	1	2282
10:35:10	59.30	59.40	59.30	-1.40	2	2281
10:35:00	59.20	59.30	59.30	-1.40	1	2279
10:34:13	59.30	59.40	59.30	-1.40	1	2278
10:34:00	59.30	59.40	59.30	-1.40	1	2277
10:33:58	59.20	59.30	59.30	-1.40	1	2276
10:33:25	59.30	59.40	59.20	-1.50	1	2275
10:33:25	59.30	59.40	59.30	-1.40	1	2274
10:33:00	59.30	59.40	59.30	-1.40	1	2273
10:32:57	59.30	59.40	59.30	-1.40	1	2272
10:31:44	59.30	59.40	59.30	-1.40	1	2271
10:31:05	59.30	59.40	59.30	-1.40	1	2270
10:30:00	59.30	59.40	59.30	-1.40	1	2269
10:29:25	59.30	59.40	59.30	-1.40	1	2268
10:29:17	59.30	59.40	59.30	-1.40	9	2267
10:28:21	59.40	59.50	59.40	-1.30	1	2258
10:27:54	59.30	59.40	59.30	-1.40	2	2257
10:27:46	59.30	59.40	59.30	-1.40	1	2255
10:27:11	59.20	59.30	59.30	-1.40	2	2254
10:26:27	59.20	59.30	59.30	-1.40	1	2252
10:26:13	59.20	59.30	59.30	-1.40	1	2251
10:25:49	59.20	59.30	59.20	-1.50	3	2250
10:23:55	59.20	59.30	59.20	-1.50	3	2247
10:23:34	59.20	59.30	59.20	-1.50	1	2244
10:23:31	59.20	59.30	59.20	-1.50	1	2243
10:23:29	59.20	59.30	59.30	-1.40	2	2242
10:23:29	59.20	59.30	59.20	-1.50	1	2240
10:23:16	59.20	59.30	59.20	-1.50	2	2239
10:22:38	59.20	59.30	59.20	-1.50	2	2237
10:21:33	59.20	59.30	59.20	-1.50	1	2235
10:20:39	59.20	59.30	59.20	-1.50	1	2234
10:20:39	59.10	59.20	59.20	-1.50	1	2233
10:20:17	59.10	59.20	59.20	-1.50	1	2232
10:20:08	59.10	59.20	59.20	-1.50	3	2231
10:19:57	59.10	59.20	59.20	-1.50	1	2228
10:19:31	59.10	59.20	59.10	-1.60	1	2227
10:19:02	59.20	59.30	59.20	-1.50	5	2226
10:19:02	59.20	59.30	59.20	-1.50	10	2221
10:18:58	59.20	59.30	59.20	-1.50	1	2211
10:18:26	59.20	59.30	59.20	-1.50	1	2210
10:18:23	59.20	59.30	59.20	-1.50	2	2209
10:17:53	59.20	59.40	59.20	-1.50	1	2207
10:17:48	59.30	59.50	59.30	-1.40	10	2206
10:17:45	59.40	59.50	59.40	-1.30	8	2196
10:17:45	59.40	59.50	59.40	-1.30	4	2188
10:17:45	59.40	59.50	59.40	-1.30	11	2184
10:17:33	59.40	59.50	59.40	-1.30	1	2173
10:17:27	59.40	59.50	59.40	-1.30	1	2172
10:16:22	59.50	59.60	59.50	-1.20	3	2171
10:16:20	59.50	59.60	59.50	-1.20	1	2168
10:15:28	59.50	59.60	59.50	-1.20	1	2167
10:14:36	59.50	59.60	59.50	-1.20	1	2166
10:13:44	59.50	59.60	59.50	-1.20	1	2165
10:13:28	59.40	59.50	59.50	-1.20	1	2164
10:13:13	59.50	59.60	59.50	-1.20	5	2163
10:13:13	59.50	59.60	59.50	-1.20	1	2158
10:12:15	59.50	59.60	59.50	-1.20	1	2157
10:11:59	59.50	59.60	59.60	-1.10	1	2156
10:11:10	59.50	59.60	59.50	-1.20	1	2155
10:10:49	59.50	59.60	59.50	-1.20	2	2154
10:10:43	59.50	59.60	59.50	-1.20	1	2152
10:10:18	59.50	59.60	59.60	-1.10	1	2151
10:10:15	59.50	59.60	59.50	-1.20	1	2150
10:10:15	59.50	59.60	59.50	-1.20	5	2149
10:10:10	59.50	59.60	59.60	-1.10	1	2144
10:09:20	59.50	59.60	59.60	-1.10	1	2143
10:08:57	59.60	59.70	59.60	-1.10	2	2142
10:08:40	59.50	59.60	59.60	-1.10	2	2140
10:08:03	59.50	59.60	59.50	-1.20	1	2138
10:07:46	59.40	59.60	59.60	-1.10	3	2137
10:07:35	59.50	59.60	59.50	-1.20	1	2134
10:07:26	59.50	59.60	59.50	-1.20	1	2133
10:07:08	59.40	59.50	59.60	-1.10	1	2132
10:07:08	59.40	59.50	59.50	-1.20	1	2131
10:06:46	59.50	59.60	59.50	-1.20	1	2130
10:06:46	59.50	59.60	59.50	-1.20	1	2129
10:06:37	59.50	59.60	59.50	-1.20	22	2128
10:06:11	59.60	59.70	59.60	-1.10	1	2106
10:06:01	59.60	59.70	59.60	-1.10	1	2105
10:05:49	59.50	59.60	59.60	-1.10	1	2104
10:05:41	59.50	59.60	59.60	-1.10	1	2103
10:05:20	59.50	59.60	59.60	-1.10	1	2102
10:05:08	59.50	59.60	59.60	-1.10	2	2101
10:04:54	59.50	59.60	59.50	-1.20	3	2099
10:04:44	59.50	59.60	59.50	-1.20	1	2096
10:04:22	59.40	59.50	59.50	-1.20	1	2095
10:03:55	59.40	59.50	59.50	-1.20	1	2094
10:03:49	59.40	59.50	59.50	-1.20	3	2093
10:03:45	59.40	59.50	59.50	-1.20	2	2090
10:03:32	59.40	59.50	59.50	-1.20	2	2088
10:03:18	59.40	59.50	59.50	-1.20	1	2086
10:03:09	59.40	59.50	59.50	-1.20	1	2085
10:02:45	59.40	59.50	59.50	-1.20	1	2084
10:02:44	59.40	59.50	59.50	-1.20	1	2083
10:01:27	59.30	59.40	59.40	-1.30	1	2082
10:01:14	59.30	59.40	59.40	-1.30	2	2081
10:01:13	59.30	59.40	59.40	-1.30	1	2079
10:01:04	59.30	59.40	59.40	-1.30	1	2078
10:00:48	59.30	59.40	59.40	-1.30	1	2077
10:00:44	59.20	59.30	59.30	-1.40	1	2076
10:00:44	59.20	59.30	59.30	-1.40	17	2075
10:00:44	59.20	59.30	59.30	-1.40	1	2058
10:00:04	59.20	59.30	59.20	-1.50	2	2057
10:00:01	59.20	59.30	59.20	-1.50	1	2055
09:59:59	59.20	59.30	59.20	-1.50	4	2054
09:59:22	59.20	59.30	59.20	-1.50	10	2050
09:58:50	59.20	59.30	59.20	-1.50	1	2040
09:57:56	59.20	59.30	59.20	-1.50	2	2039
09:57:47	59.20	59.30	59.20	-1.50	1	2037
09:57:10	59.20	59.30	59.20	-1.50	1	2036
09:57:09	59.20	59.30	59.20	-1.50	2	2035
09:57:08	59.10	59.20	59.20	-1.50	1	2033
09:57:07	59.20	59.30	59.20	-1.50	2	2032
09:56:10	59.20	59.30	59.20	-1.50	1	2030
09:55:56	59.10	59.30	59.10	-1.60	2	2029
09:55:54	59.10	59.30	59.10	-1.60	2	2027
09:54:57	59.00	59.10	59.10	-1.60	14	2025
09:54:57	59.00	59.10	59.10	-1.60	10	2011
09:54:57	59.10	59.20	59.10	-1.60	6	2001
09:54:57	59.10	59.20	59.10	-1.60	1	1995
09:54:56	59.10	59.20	59.10	-1.60	35	1994
09:54:56	59.10	59.20	59.10	-1.60	1	1959
09:54:52	59.20	59.30	59.20	-1.50	9	1958
09:54:52	59.20	59.30	59.20	-1.50	31	1949
09:54:04	59.30	59.40	59.30	-1.40	13	1918
09:53:40	59.30	59.40	59.30	-1.40	1	1905
09:53:19	59.30	59.40	59.30	-1.40	1	1904
09:53:11	59.30	59.40	59.30	-1.40	1	1903
09:52:54	59.30	59.40	59.30	-1.40	1	1902
09:52:49	59.30	59.40	59.30	-1.40	8	1901
09:52:33	59.30	59.40	59.40	-1.30	1	1893
09:51:27	59.20	59.30	59.30	-1.40	1	1892
09:51:24	59.20	59.30	59.30	-1.40	1	1891
09:51:02	59.30	59.40	59.30	-1.40	1	1890
09:51:00	59.30	59.40	59.30	-1.40	6	1889
09:50:45	59.30	59.40	59.30	-1.40	3	1883
09:50:45	59.30	59.40	59.30	-1.40	2	1880
09:50:33	59.30	59.40	59.30	-1.40	3	1878
09:50:33	59.30	59.40	59.40	-1.30	2	1875
09:50:06	59.30	59.40	59.30	-1.40	1	1873
09:49:24	59.20	59.40	59.20	-1.50	3	1872
09:49:15	59.20	59.40	59.20	-1.50	1	1869
09:49:08	59.20	59.40	59.20	-1.50	5	1868
09:49:04	59.30	59.40	59.30	-1.40	1	1863
09:49:02	59.20	59.40	59.40	-1.30	1	1862
09:48:56	59.30	59.40	59.30	-1.40	6	1861
09:48:34	59.40	59.50	59.40	-1.30	1	1855
09:48:34	59.30	59.40	59.40	-1.30	1	1854
09:48:24	59.30	59.40	59.40	-1.30	5	1853
09:48:24	59.30	59.40	59.30	-1.40	10	1848
09:47:32	59.20	59.30	59.30	-1.40	1	1838
09:47:32	59.20	59.30	59.30	-1.40	1	1837
09:47:21	59.30	59.40	59.30	-1.40	5	1836
09:47:21	59.30	59.40	59.30	-1.40	1	1831
09:47:21	59.30	59.40	59.30	-1.40	8	1830
09:47:21	59.30	59.40	59.30	-1.40	3	1822
09:47:09	59.30	59.40	59.40	-1.30	1	1819
09:46:18	59.30	59.50	59.30	-1.40	1	1818
09:46:00	59.40	59.50	59.40	-1.30	3	1817
09:45:31	59.30	59.40	59.40	-1.30	2	1814
09:44:46	59.30	59.40	59.30	-1.40	4	1812
09:44:13	59.40	59.50	59.40	-1.30	1	1808
09:44:11	59.40	59.50	59.40	-1.30	4	1807
09:44:02	59.30	59.40	59.40	-1.30	1	1803
09:43:58	59.40	59.50	59.40	-1.30	1	1802
09:43:57	59.40	59.50	59.40	-1.30	2	1801
09:43:57	59.30	59.40	59.40	-1.30	1	1799
09:43:34	59.30	59.40	59.40	-1.30	1	1798
09:43:32	59.30	59.40	59.40	-1.30	2	1797
09:43:32	59.30	59.40	59.40	-1.30	1	1795
09:43:26	59.30	59.40	59.40	-1.30	1	1794
09:43:21	59.30	59.40	59.40	-1.30	1	1793
09:42:41	59.20	59.40	59.40	-1.30	3	1792
09:42:41	59.20	59.30	59.30	-1.40	1	1789
09:42:19	59.20	59.30	59.30	-1.40	1	1788
09:41:52	59.20	59.30	59.20	-1.50	1	1787
09:41:48	59.20	59.30	59.30	-1.40	1	1786
09:41:41	59.20	59.30	59.20	-1.50	3	1785
09:41:39	59.20	59.30	59.30	-1.40	2	1782
09:41:27	59.20	59.30	59.20	-1.50	1	1780
09:41:14	59.20	59.30	59.20	-1.50	1	1779
09:41:05	59.10	59.30	59.30	-1.40	1	1778
09:40:55	59.10	59.20	59.20	-1.50	1	1777
09:40:48	59.20	59.30	59.20	-1.50	1	1776
09:40:40	59.20	59.30	59.20	-1.50	2	1775
09:40:40	59.20	59.30	59.30	-1.40	3	1773
09:40:40	59.20	59.30	59.20	-1.50	5	1770
09:40:38	59.20	59.30	59.30	-1.40	1	1765
09:40:33	59.20	59.30	59.20	-1.50	1	1764
09:40:21	59.20	59.30	59.30	-1.40	5	1763
09:40:05	59.20	59.30	59.20	-1.50	1	1758
09:39:50	59.20	59.30	59.20	-1.50	2	1757
09:39:13	59.10	59.20	59.20	-1.50	1	1755
09:39:09	59.10	59.20	59.20	-1.50	1	1754
09:39:06	59.10	59.20	59.20	-1.50	1	1753
09:38:16	59.20	59.30	59.20	-1.50	1	1752
09:37:55	59.20	59.30	59.10	-1.60	2	1751
09:37:55	59.20	59.30	59.20	-1.50	1	1749
09:37:26	59.10	59.30	59.10	-1.60	1	1748
09:37:15	59.00	59.10	59.10	-1.60	6	1747
09:37:13	59.00	59.10	59.00	-1.70	1	1741
09:37:07	59.00	59.10	59.00	-1.70	1	1740
09:36:48	59.00	59.10	59.00	-1.70	2	1739
09:36:44	59.00	59.10	59.00	-1.70	4	1737
09:36:36	59.00	59.10	59.00	-1.70	1	1733
09:36:32	59.00	59.10	59.10	-1.60	1	1732
09:36:22	58.90	59.00	59.00	-1.70	3	1731
09:36:22	59.00	59.10	59.00	-1.70	2	1728
09:36:21	59.00	59.10	59.00	-1.70	2	1726
09:36:10	59.00	59.10	59.00	-1.70	1	1724
09:36:10	59.00	59.10	59.00	-1.70	10	1723
09:35:41	59.00	59.10	59.00	-1.70	1	1713
09:35:37	59.00	59.10	59.00	-1.70	4	1712
09:35:34	59.00	59.10	59.00	-1.70	1	1708
09:35:31	59.00	59.10	59.00	-1.70	4	1707
09:35:31	59.00	59.10	59.00	-1.70	1	1703
09:35:28	59.00	59.10	59.00	-1.70	1	1702
09:35:18	59.00	59.10	59.00	-1.70	4	1701
09:35:14	59.00	59.10	59.00	-1.70	2	1697
09:35:09	59.00	59.10	59.00	-1.70	1	1695
09:35:06	59.00	59.10	59.00	-1.70	3	1694
09:34:58	59.00	59.10	59.00	-1.70	1	1691
09:34:55	59.00	59.10	59.00	-1.70	1	1690
09:34:43	59.00	59.10	59.00	-1.70	3	1689
09:34:41	59.00	59.10	59.10	-1.60	10	1686
09:34:40	59.00	59.10	59.00	-1.70	2	1676
09:34:39	59.00	59.10	59.00	-1.70	2	1674
09:34:37	59.00	59.10	59.00	-1.70	2	1672
09:34:31	59.00	59.10	59.00	-1.70	1	1670
09:34:25	59.00	59.10	59.00	-1.70	5	1669
09:34:24	59.00	59.10	59.00	-1.70	1	1664
09:34:24	59.00	59.10	59.00	-1.70	1	1663
09:34:22	59.00	59.10	59.00	-1.70	1	1662
09:34:22	59.00	59.10	59.00	-1.70	5	1661
09:34:22	59.00	59.10	59.00	-1.70	4	1656
09:34:22	59.00	59.10	59.00	-1.70	10	1652
09:34:20	59.00	59.10	59.00	-1.70	2	1642
09:34:09	59.00	59.10	59.10	-1.60	1	1640
09:34:05	59.10	59.20	59.10	-1.60	5	1639
09:34:05	59.10	59.20	59.10	-1.60	5	1634
09:34:05	59.10	59.20	59.10	-1.60	12	1629
09:34:05	59.10	59.20	59.10	-1.60	4	1617
09:34:01	59.20	59.30	59.20	-1.50	6	1613
09:34:01	59.20	59.30	59.30	-1.40	1	1607
09:33:50	59.20	59.30	59.30	-1.40	1	1606
09:33:50	59.20	59.30	59.20	-1.50	1	1605
09:33:11	59.20	59.30	59.30	-1.40	1	1604
09:33:05	59.20	59.30	59.20	-1.50	2	1603
09:33:01	59.20	59.30	59.30	-1.40	1	1601
09:32:51	59.10	59.20	59.20	-1.50	5	1600
09:32:49	59.10	59.20	59.10	-1.60	3	1595
09:32:42	59.20	59.30	59.20	-1.50	1	1592
09:32:35	59.10	59.30	59.30	-1.40	5	1591
09:32:34	59.20	59.30	59.20	-1.50	1	1586
09:32:26	59.10	59.30	59.30	-1.40	1	1585
09:32:26	59.10	59.20	59.20	-1.50	1	1584
09:32:23	59.20	59.30	59.20	-1.50	1	1583
09:32:19	59.10	59.20	59.20	-1.50	2	1582
09:32:19	59.20	59.30	59.20	-1.50	1	1580
09:32:19	59.20	59.30	59.20	-1.50	5	1579
09:32:11	59.20	59.30	59.30	-1.40	5	1574
09:32:10	59.20	59.30	59.20	-1.50	1	1569
09:32:10	59.20	59.30	59.20	-1.50	1	1568
09:32:10	59.20	59.30	59.20	-1.50	6	1567
09:32:10	59.20	59.30	59.20	-1.50	1	1561
09:32:03	59.20	59.30	59.30	-1.40	1	1560
09:32:00	59.20	59.30	59.30	-1.40	1	1559
09:31:56	59.20	59.30	59.30	-1.40	3	1558
09:31:40	59.20	59.30	59.30	-1.40	1	1555
09:31:36	59.20	59.30	59.20	-1.50	1	1554
09:31:32	59.10	59.20	59.20	-1.50	4	1553
09:31:25	59.10	59.20	59.10	-1.60	2	1549
09:31:23	59.10	59.20	59.10	-1.60	8	1547
09:31:21	59.20	59.30	59.20	-1.50	15	1539
09:31:21	59.20	59.30	59.20	-1.50	7	1524
09:31:19	59.30	59.40	59.30	-1.40	1	1517
09:31:19	59.20	59.30	59.30	-1.40	1	1516
09:31:12	59.20	59.40	59.20	-1.50	1	1515
09:31:06	59.30	59.40	59.30	-1.40	1	1514
09:31:06	59.20	59.30	59.30	-1.40	1	1513
09:30:59	59.30	59.40	59.30	-1.40	1	1512
09:30:56	59.30	59.40	59.30	-1.40	1	1511
09:30:56	59.30	59.40	59.30	-1.40	1	1510
09:30:53	59.20	59.30	59.30	-1.40	1	1509
09:30:50	59.30	59.40	59.30	-1.40	13	1508
09:30:49	59.30	59.40	59.40	-1.30	1	1495
09:30:43	59.40	59.50	59.40	-1.30	2	1494
09:30:42	59.30	59.40	59.40	-1.30	1	1492
09:30:26	59.30	59.40	59.40	-1.30	5	1491
09:30:07	59.40	59.50	59.40	-1.30	1	1486
09:30:06	59.30	59.40	59.40	-1.30	1	1485
09:29:36	59.20	59.30	59.30	-1.40	1	1484
09:29:33	59.20	59.30	59.30	-1.40	5	1483
09:29:30	59.20	59.30	59.30	-1.40	1	1478
09:29:19	59.20	59.30	59.30	-1.40	1	1477
09:29:16	59.20	59.30	59.30	-1.40	4	1476
09:29:12	59.20	59.30	59.30	-1.40	1	1472
09:28:56	59.20	59.30	59.30	-1.40	1	1471
09:28:30	59.10	59.20	59.20	-1.50	1	1470
09:28:30	59.10	59.20	59.20	-1.50	5	1469
09:28:27	59.10	59.20	59.20	-1.50	1	1464
09:28:27	59.10	59.20	59.20	-1.50	1	1463
09:28:25	59.10	59.20	59.20	-1.50	3	1462
09:28:23	59.20	59.30	59.20	-1.50	4	1459
09:27:56	59.20	59.30	59.20	-1.50	1	1455
09:27:45	59.20	59.30	59.20	-1.50	1	1454
09:27:32	59.20	59.30	59.20	-1.50	1	1453
09:27:31	59.20	59.30	59.20	-1.50	1	1452
09:27:22	59.10	59.20	59.20	-1.50	1	1451
09:27:13	59.10	59.20	59.20	-1.50	1	1450
09:27:08	59.10	59.30	59.10	-1.60	5	1449
09:27:03	59.10	59.30	59.10	-1.60	1	1444
09:26:45	59.10	59.30	59.10	-1.60	1	1443
09:26:42	59.10	59.20	59.20	-1.50	1	1442
09:26:37	59.10	59.20	59.20	-1.50	1	1441
09:26:37	59.10	59.30	59.10	-1.60	20	1440
09:26:36	59.20	59.30	59.20	-1.50	1	1420
09:26:33	59.20	59.30	59.20	-1.50	12	1419
09:26:32	59.20	59.30	59.20	-1.50	1	1407
09:26:32	59.20	59.30	59.20	-1.50	4	1406
09:26:32	59.20	59.30	59.20	-1.50	5	1402
09:26:32	59.20	59.30	59.20	-1.50	1	1397
09:26:17	59.20	59.50	59.20	-1.50	7	1396
09:26:17	59.30	59.50	59.20	-1.50	1	1389
09:26:17	59.30	59.50	59.30	-1.40	6	1388
09:26:17	59.20	59.30	59.30	-1.40	10	1382
09:26:16	59.40	59.50	59.40	-1.30	1	1372
09:26:13	59.30	59.50	59.30	-1.40	3	1371
09:26:11	59.30	59.50	59.30	-1.40	1	1368
09:26:02	59.30	59.50	59.30	-1.40	1	1367
09:25:55	59.20	59.30	59.30	-1.40	4	1366
09:25:55	59.20	59.30	59.30	-1.40	6	1362
09:25:55	59.30	59.40	59.30	-1.40	4	1356
09:25:55	59.30	59.40	59.30	-1.40	12	1352
09:25:54	59.30	59.40	59.30	-1.40	1	1340
09:25:54	59.30	59.40	59.30	-1.40	1	1339
09:25:54	59.40	59.50	59.40	-1.30	21	1338
09:25:54	59.50	59.60	59.50	-1.20	5	1317
09:25:54	59.50	59.60	59.50	-1.20	28	1312
09:25:54	59.60	59.70	59.60	-1.10	1	1284
09:25:40	59.50	59.70	59.50	-1.20	10	1283
09:25:39	59.50	59.60	59.60	-1.10	3	1273
09:25:21	59.50	59.60	59.60	-1.10	1	1270
09:25:17	59.50	59.60	59.60	-1.10	5	1269
09:25:04	59.50	59.70	59.50	-1.20	2	1264
09:25:04	59.50	59.70	59.50	-1.20	5	1262
09:24:52	59.60	59.80	59.60	-1.10	27	1257
09:24:51	59.70	59.80	59.70	-1.00	1	1230
09:24:51	59.60	59.70	59.70	-1.00	1	1229
09:24:38	59.60	59.70	59.60	-1.10	1	1228
09:24:35	59.60	59.70	59.70	-1.00	1	1227
09:24:22	59.60	59.70	59.70	-1.00	1	1226
09:24:17	59.60	59.70	59.70	-1.00	1	1225
09:23:53	59.60	59.70	59.70	-1.00	1	1224
09:23:49	59.60	59.70	59.70	-1.00	10	1223
09:23:41	59.60	59.70	59.60	-1.10	2	1213
09:23:27	59.60	59.70	59.70	-1.00	1	1211
09:23:08	59.60	59.70	59.70	-1.00	1	1210
09:23:05	59.60	59.70	59.60	-1.10	1	1209
09:23:00	59.70	59.80	59.70	-1.00	2	1208
09:22:10	59.70	59.80	59.70	-1.00	1	1206
09:22:01	59.70	59.80	59.70	-1.00	2	1205
09:21:47	59.70	59.80	59.70	-1.00	1	1203
09:21:26	59.60	59.70	59.70	-1.00	1	1202
09:21:21	59.60	59.80	59.80	-0.90	5	1201
09:21:03	59.60	59.70	59.70	-1.00	7	1196
09:21:02	59.60	59.70	59.60	-1.10	2	1189
09:20:58	59.60	59.70	59.70	-1.00	1	1187
09:20:57	59.60	59.70	59.60	-1.10	1	1186
09:20:55	59.60	59.70	59.60	-1.10	1	1185
09:20:51	59.60	59.70	59.70	-1.00	1	1184
09:20:37	59.60	59.80	59.60	-1.10	4	1183
09:20:34	59.70	59.80	59.70	-1.00	5	1179
09:20:33	59.60	59.70	59.70	-1.00	11	1174
09:20:29	59.70	59.80	59.70	-1.00	1	1163
09:20:28	59.70	59.80	59.70	-1.00	2	1162
09:20:14	59.70	59.80	59.80	-0.90	1	1160
09:20:07	59.70	59.80	59.70	-1.00	1	1159
09:19:27	59.70	59.80	59.70	-1.00	1	1158
09:18:59	59.60	59.80	59.80	-0.90	1	1157
09:18:39	59.60	59.80	59.60	-1.10	1	1156
09:18:34	59.70	59.80	59.60	-1.10	4	1155
09:18:34	59.70	59.80	59.70	-1.00	1	1151
09:18:34	59.60	59.70	59.70	-1.00	4	1150
09:18:29	59.60	59.70	59.60	-1.10	3	1146
09:18:20	59.50	59.60	59.60	-1.10	1	1143
09:18:11	59.60	59.70	59.60	-1.10	24	1142
09:17:45	59.50	59.60	59.60	-1.10	1	1118
09:17:44	59.50	59.60	59.60	-1.10	1	1117
09:17:41	59.50	59.60	59.60	-1.10	1	1116
09:17:24	59.50	59.60	59.60	-1.10	2	1115
09:17:02	59.50	59.70	59.70	-1.00	1	1113
09:17:01	59.50	59.70	59.70	-1.00	1	1112
09:16:59	59.60	59.70	59.50	-1.20	2	1111
09:16:59	59.60	59.70	59.60	-1.10	3	1109
09:16:51	59.60	59.70	59.60	-1.10	5	1106
09:16:47	59.60	59.70	59.70	-1.00	1	1101
09:16:33	59.70	59.80	59.70	-1.00	2	1100
09:16:16	59.70	59.80	59.80	-0.90	1	1098
09:15:51	59.60	59.80	59.80	-0.90	1	1097
09:15:50	59.60	59.80	59.80	-0.90	1	1096
09:15:48	59.60	59.80	59.60	-1.10	1	1095
09:15:41	59.80	59.90	59.80	-0.90	2	1094
09:15:41	59.80	59.90	59.80	-0.90	1	1092
09:15:41	59.80	59.90	59.80	-0.90	1	1091
09:15:41	59.60	59.80	59.80	-0.90	1	1090
09:15:40	59.60	59.80	59.80	-0.90	2	1089
09:15:40	59.70	59.80	59.70	-1.00	1	1087
09:15:39	59.80	59.90	59.80	-0.90	1	1086
09:15:39	59.60	59.80	59.80	-0.90	4	1085
09:15:36	59.60	59.70	59.70	-1.00	1	1081
09:15:33	59.70	59.80	59.70	-1.00	15	1080
09:15:28	59.70	59.80	59.80	-0.90	1	1065
09:15:26	59.80	59.90	59.80	-0.90	5	1064
09:15:10	59.90	60.00	59.90	-0.80	1	1059
09:15:07	59.80	60.00	59.80	-0.90	2	1058
09:15:03	59.80	59.90	59.90	-0.80	5	1056
09:14:56	59.80	59.90	59.90	-0.80	2	1051
09:14:19	59.70	59.90	59.90	-0.80	2	1049
09:14:15	59.70	59.90	59.90	-0.80	4	1047
09:14:13	59.80	59.90	59.70	-1.00	1	1043
09:14:13	59.80	59.90	59.80	-0.90	1	1042
09:14:02	59.70	59.90	59.70	-1.00	1	1041
09:13:58	59.80	59.90	59.70	-1.00	1	1040
09:13:58	59.80	59.90	59.80	-0.90	1	1039
09:13:56	59.80	59.90	59.80	-0.90	1	1038
09:13:48	59.70	59.80	59.80	-0.90	4	1037
09:13:46	59.50	59.70	59.70	-1.00	2	1033
09:13:42	59.50	59.60	59.60	-1.10	1	1031
09:13:38	59.50	59.60	59.60	-1.10	1	1030
09:13:38	59.50	59.60	59.60	-1.10	22	1029
09:13:38	59.60	59.70	59.60	-1.10	22	1007
09:13:37	59.70	59.80	59.70	-1.00	19	985
09:13:37	59.70	59.80	59.70	-1.00	5	966
09:13:31	59.70	59.80	59.80	-0.90	1	961
09:13:23	59.70	59.80	59.80	-0.90	2	960
09:13:16	59.70	59.80	59.70	-1.00	1	958
09:13:13	59.70	59.80	59.80	-0.90	1	957
09:13:10	59.70	59.80	59.70	-1.00	1	956
09:13:08	59.70	59.80	59.70	-1.00	1	955
09:13:06	59.70	59.80	59.80	-0.90	1	954
09:12:51	59.70	59.90	59.70	-1.00	3	953
09:12:44	59.70	59.80	59.80	-0.90	1	950
09:12:43	59.80	59.90	59.80	-0.90	1	949
09:12:43	59.70	59.80	59.80	-0.90	11	948
09:12:31	59.70	59.80	59.80	-0.90	1	937
09:12:20	59.70	59.80	59.80	-0.90	2	936
09:12:18	59.80	59.90	59.80	-0.90	1	934
09:12:18	59.70	59.80	59.80	-0.90	4	933
09:12:15	59.70	59.80	59.80	-0.90	1	929
09:12:06	59.70	59.80	59.80	-0.90	1	928
09:11:56	59.70	59.80	59.80	-0.90	1	927
09:11:46	59.70	59.80	59.80	-0.90	1	926
09:11:44	59.70	59.80	59.70	-1.00	1	925
09:11:42	59.80	59.90	59.80	-0.90	13	924
09:11:34	59.80	59.90	59.80	-0.90	1	911
09:11:32	59.80	59.90	59.80	-0.90	2	910
09:11:18	59.80	59.90	59.80	-0.90	1	908
09:11:18	59.70	59.80	59.80	-0.90	10	907
09:11:14	59.70	59.80	59.80	-0.90	1	897
09:11:13	59.70	59.80	59.70	-1.00	1	896
09:10:57	59.70	59.80	59.70	-1.00	1	895
09:10:57	59.70	59.80	59.80	-0.90	1	894
09:10:45	59.70	59.80	59.80	-0.90	1	893
09:10:39	59.70	59.80	59.80	-0.90	2	892
09:10:28	59.60	59.80	59.80	-0.90	1	890
09:10:22	59.60	59.80	59.80	-0.90	1	889
09:10:17	59.60	59.70	59.70	-1.00	1	888
09:10:17	59.70	59.80	59.70	-1.00	1	887
09:10:16	59.60	59.80	59.60	-1.10	1	886
09:10:15	59.60	59.80	59.60	-1.10	1	885
09:10:15	59.70	59.90	59.70	-1.00	18	884
09:10:11	59.80	59.90	59.80	-0.90	1	866
09:10:09	59.80	59.90	59.80	-0.90	2	865
09:10:09	59.80	59.90	59.80	-0.90	2	863
09:09:53	59.80	59.90	59.80	-0.90	1	861
09:09:52	59.70	59.80	59.80	-0.90	1	860
09:09:52	59.70	59.80	59.80	-0.90	1	859
09:09:52	59.80	60.00	59.80	-0.90	9	858
09:09:50	59.80	60.00	59.80	-0.90	1	849
09:09:49	59.80	60.00	59.80	-0.90	1	848
09:09:46	59.80	60.00	59.80	-0.90	1	847
09:09:43	59.80	60.00	59.80	-0.90	1	846
09:09:43	59.80	59.90	59.90	-0.80	1	845
09:09:43	59.80	59.90	59.90	-0.80	10	844
09:09:43	59.80	59.90	59.90	-0.80	3	834
09:09:37	59.80	59.90	59.90	-0.80	1	831
09:09:37	59.80	59.90	59.90	-0.80	1	830
09:09:37	59.90	60.00	59.90	-0.80	2	829
09:09:37	59.90	60.00	59.90	-0.80	5	827
09:09:16	59.80	60.00	59.80	-0.90	1	822
09:09:16	59.80	60.00	59.80	-0.90	5	821
09:09:14	59.90	60.00	59.90	-0.80	1	816
09:09:11	59.90	60.00	59.90	-0.80	6	815
09:09:09	59.90	60.00	59.90	-0.80	2	809
09:09:05	59.80	59.90	59.90	-0.80	1	807
09:09:05	59.90	60.00	59.90	-0.80	2	806
09:09:05	59.80	60.00	60.00	-0.70	1	804
09:09:01	59.90	60.00	59.90	-0.80	1	803
09:09:00	59.80	59.90	59.90	-0.80	1	802
09:09:00	59.90	60.00	59.90	-0.80	1	801
09:08:58	59.90	60.00	59.90	-0.80	1	800
09:08:39	59.80	59.90	59.90	-0.80	3	799
09:08:34	59.90	60.10	59.90	-0.80	1	796
09:08:34	59.90	60.00	60.00	-0.70	1	795
09:08:31	59.80	60.10	59.80	-0.90	1	794
09:08:31	59.90	60.10	59.90	-0.80	1	793
09:08:31	59.90	60.10	59.80	-0.90	1	792
09:08:31	59.90	60.10	59.90	-0.80	9	791
09:08:31	59.90	60.00	60.00	-0.70	1	782
09:08:31	59.90	60.00	60.00	-0.70	1	781
09:08:30	59.90	60.00	60.00	-0.70	1	780
09:08:29	59.80	60.00	60.00	-0.70	5	779
09:08:29	59.80	60.00	59.80	-0.90	1	774
09:08:29	59.90	60.10	59.90	-0.80	6	773
09:08:27	60.00	60.10	60.00	-0.70	1	767
09:08:25	59.90	60.00	60.00	-0.70	2	766
09:08:25	60.00	60.10	60.00	-0.70	2	764
09:08:25	60.10	60.30	60.10	-0.60	2	762
09:08:24	59.90	60.10	60.10	-0.60	3	760
09:08:18	59.80	60.00	60.00	-0.70	3	757
09:08:15	59.90	60.10	59.80	-0.90	7	754
09:08:15	59.90	60.10	59.90	-0.80	1	747
09:08:15	59.80	60.10	59.80	-0.90	1	746
09:08:15	59.80	60.10	59.80	-0.90	1	745
09:08:15	59.80	60.00	60.00	-0.70	4	744
09:08:15	59.80	60.00	59.80	-0.90	2	740
09:08:15	59.80	59.90	59.90	-0.80	2	738
09:08:15	59.80	59.90	59.90	-0.80	1	736
09:08:15	59.80	59.90	59.80	-0.90	12	735
09:08:15	59.80	59.90	59.90	-0.80	1	723
09:08:15	59.80	59.90	59.90	-0.80	1	722
09:08:15	59.80	59.90	59.90	-0.80	1	721
09:08:15	59.80	59.90	59.90	-0.80	2	720
09:08:15	59.80	59.90	59.90	-0.80	1	718
09:08:15	59.80	59.90	59.80	-0.90	1	717
09:08:15	59.80	59.90	59.90	-0.80	1	716
09:08:15	59.80	59.90	59.90	-0.80	1	715
09:08:15	59.80	59.90	59.90	-0.80	1	714
09:08:15	59.80	59.90	59.80	-0.90	1	713
09:08:15	59.80	59.90	59.80	-0.90	1	712
09:08:15	59.80	60.00	60.00	-0.70	7	711
09:08:15	59.90	60.00	59.90	-0.80	1	704
09:08:15	59.90	60.00	59.90	-0.80	1	703
09:08:14	60.00	60.10	60.00	-0.70	2	702
09:08:14	60.00	60.10	60.00	-0.70	43	700
09:08:14	60.00	60.10	60.00	-0.70	1	657
09:08:14	60.10	60.20	60.10	-0.60	20	656
09:08:13	60.10	60.20	60.10	-0.60	5	636
09:08:13	60.10	60.20	60.10	-0.60	1	631
09:08:13	60.10	60.20	60.10	-0.60	1	630
09:08:13	60.20	60.30	60.20	-0.50	2	629
09:08:13	60.20	60.30	60.20	-0.50	9	627
09:08:13	60.20	60.30	60.20	-0.50	28	618
09:08:07	60.20	60.30	60.30	-0.40	3	590
09:07:56	60.20	60.30	60.20	-0.50	2	587
09:07:56	60.20	60.30	60.30	-0.40	1	585
09:07:53	60.20	60.30	60.30	-0.40	2	584
09:07:44	60.20	60.30	60.30	-0.40	1	582
09:07:42	60.20	60.30	60.20	-0.50	1	581
09:07:42	60.20	60.30	60.30	-0.40	8	580
09:07:41	60.20	60.30	60.30	-0.40	1	572
09:07:36	60.20	60.30	60.30	-0.40	4	571
09:07:35	60.20	60.30	60.30	-0.40	1	567
09:07:33	60.20	60.30	60.30	-0.40	1	566
09:07:28	60.20	60.30	60.20	-0.50	1	565
09:07:24	60.20	60.30	60.30	-0.40	1	564
09:07:21	60.20	60.30	60.30	-0.40	1	563
09:07:21	60.20	60.30	60.30	-0.40	1	562
09:07:12	60.20	60.30	60.30	-0.40	1	561
09:07:10	60.20	60.30	60.30	-0.40	2	560
09:07:08	60.20	60.30	60.20	-0.50	1	558
09:07:06	60.20	60.30	60.30	-0.40	1	557
09:06:58	60.20	60.30	60.30	-0.40	1	556
09:06:55	60.20	60.30	60.30	-0.40	1	555
09:06:48	60.20	60.30	60.30	-0.40	1	554
09:06:22	60.20	60.30	60.20	-0.50	1	553
09:06:22	60.20	60.30	60.20	-0.50	5	552
09:06:16	60.10	60.20	60.20	-0.50	6	547
09:06:16	60.20	60.30	60.20	-0.50	4	541
09:06:15	60.10	60.20	60.20	-0.50	5	537
09:06:02	60.00	60.20	60.20	-0.50	1	532
09:06:01	60.00	60.10	60.10	-0.60	6	531
09:06:01	60.10	60.20	60.10	-0.60	4	525
09:05:58	60.10	60.20	60.10	-0.60	1	521
09:05:52	60.10	60.30	60.10	-0.60	1	520
09:05:49	60.10	60.30	60.10	-0.60	1	519
09:05:49	60.10	60.30	60.10	-0.60	1	518
09:05:43	60.10	60.20	60.20	-0.50	1	517
09:05:42	60.00	60.10	60.10	-0.60	1	516
09:05:42	60.00	60.10	60.10	-0.60	1	515
09:05:42	60.00	60.10	60.10	-0.60	1	514
09:05:42	60.10	60.20	60.10	-0.60	1	513
09:05:42	60.10	60.20	60.10	-0.60	1	512
09:05:42	60.10	60.20	60.10	-0.60	5	511
09:05:42	60.10	60.20	60.10	-0.60	11	506
09:05:42	60.10	60.20	60.10	-0.60	1	495
09:05:37	60.20	60.30	60.20	-0.50	8	494
09:05:37	60.30	60.40	60.30	-0.40	18	486
09:05:37	60.30	60.40	60.30	-0.40	1	468
09:05:32	60.30	60.40	60.40	-0.30	3	467
09:05:28	60.30	60.40	60.40	-0.30	1	464
09:05:23	60.30	60.40	60.40	-0.30	2	463
09:05:21	60.40	60.50	60.40	-0.30	6	461
09:05:15	60.40	60.60	60.60	-0.10	1	455
09:05:15	60.40	60.50	60.50	-0.20	1	454
09:05:15	60.50	60.70	60.50	-0.20	22	453
09:05:15	60.60	60.70	60.60	-0.10	3	431
09:05:04	60.60	60.70	60.60	-0.10	2	428
09:05:03	60.50	60.60	60.60	-0.10	5	426
09:04:47	60.50	60.60	60.50	-0.20	1	421
09:04:45	60.50	60.60	60.50	-0.20	2	420
09:04:42	60.50	60.70	60.70	0	1	418
09:04:39	60.60	60.70	60.60	-0.10	2	417
09:04:26	60.60	60.70	60.70	0	1	415
09:04:24	60.60	60.70	60.60	-0.10	1	414
09:04:17	60.70	60.80	60.70	0	1	413
09:04:17	60.60	60.80	60.80	+0.10	1	412
09:04:08	60.60	60.80	60.80	+0.10	1	411
09:04:07	60.70	60.80	60.70	0	1	410
09:04:07	60.60	60.70	60.70	0	2	409
09:04:07	60.50	60.70	60.70	0	1	407
09:04:07	60.40	60.50	60.50	-0.20	2	406
09:04:07	60.30	60.40	60.40	-0.30	5	404
09:03:59	60.30	60.40	60.30	-0.40	1	399
09:03:59	60.20	60.30	60.30	-0.40	2	398
09:03:59	60.20	60.30	60.30	-0.40	1	396
09:03:55	60.10	60.20	60.20	-0.50	2	395
09:03:54	60.10	60.20	60.10	-0.60	1	393
09:03:54	60.10	60.20	60.20	-0.50	1	392
09:03:48	60.10	60.20	60.20	-0.50	2	391
09:03:35	60.10	60.30	60.30	-0.40	2	389
09:03:35	60.10	60.30	60.30	-0.40	1	387
09:03:33	60.20	60.30	60.20	-0.50	3	386
09:03:33	60.20	60.30	60.20	-0.50	1	383
09:03:33	60.20	60.30	60.20	-0.50	3	382
09:03:33	60.20	60.40	60.20	-0.50	2	379
09:03:33	60.20	60.40	60.20	-0.50	1	377
09:03:29	60.30	60.40	60.30	-0.40	1	376
09:03:22	60.20	60.40	60.40	-0.30	1	375
09:03:20	60.20	60.50	60.50	-0.20	1	374
09:03:20	60.20	60.40	60.40	-0.30	2	373
09:03:19	60.20	60.40	60.40	-0.30	1	371
09:03:19	60.30	60.40	60.30	-0.40	11	370
09:03:19	60.30	60.40	60.40	-0.30	2	359
09:03:11	60.40	60.50	60.40	-0.30	2	357
09:03:10	60.40	60.50	60.40	-0.30	3	355
09:03:06	60.40	60.50	60.50	-0.20	1	352
09:02:52	60.30	60.50	60.50	-0.20	1	351
09:02:49	60.30	60.50	60.50	-0.20	2	350
09:02:44	60.40	60.50	60.30	-0.40	2	348
09:02:44	60.40	60.50	60.40	-0.30	1	346
09:02:38	60.30	60.50	60.50	-0.20	1	345
09:02:32	60.40	60.50	60.40	-0.30	6	344
09:02:31	60.40	60.50	60.40	-0.30	1	338
09:02:30	60.40	60.60	60.40	-0.30	1	337
09:02:26	60.40	60.50	60.50	-0.20	1	336
09:02:19	60.40	60.50	60.50	-0.20	3	335
09:02:18	60.40	60.50	60.40	-0.30	1	332
09:01:56	60.40	60.60	60.40	-0.30	5	331
09:01:54	60.50	60.60	60.50	-0.20	3	326
09:01:54	60.50	60.70	60.50	-0.20	9	323
09:01:54	60.60	60.70	60.60	-0.10	3	314
09:01:54	60.60	60.70	60.60	-0.10	1	311
09:01:53	60.60	60.70	60.60	-0.10	4	310
09:01:53	60.60	60.70	60.60	-0.10	2	306
09:01:53	60.70	60.80	60.70	0	12	304
09:01:53	60.70	60.80	60.70	0	9	292
09:01:53	60.80	60.90	60.80	+0.10	10	283
09:01:53	60.80	60.90	60.80	+0.10	1	273
09:01:51	60.80	60.90	60.90	+0.20	1	272
09:01:44	60.80	60.90	60.90	+0.20	2	271
09:01:40	60.70	60.90	60.90	+0.20	1	269
09:01:38	60.70	60.90	60.90	+0.20	1	268
09:01:36	60.80	60.90	60.80	+0.10	1	267
09:01:36	60.80	60.90	60.80	+0.10	3	266
09:01:28	60.70	60.90	60.90	+0.20	1	263
09:01:26	60.70	60.90	60.90	+0.20	1	262
09:01:24	60.80	60.90	60.80	+0.10	2	261
09:01:16	60.80	60.90	60.80	+0.10	2	259
09:01:15	60.80	60.90	60.80	+0.10	1	257
09:01:13	60.80	60.90	60.80	+0.10	1	256
09:01:12	60.80	60.90	60.70	0	1	255
09:01:12	60.80	60.90	60.80	+0.10	3	254
09:01:12	60.80	60.90	60.80	+0.10	2	251
09:01:12	60.80	60.90	60.90	+0.20	4	249
09:01:09	60.70	60.80	60.90	+0.20	2	245
09:01:09	60.70	60.80	60.80	+0.10	1	243
09:01:04	60.80	60.90	60.80	+0.10	2	242
09:01:04	60.70	60.80	60.80	+0.10	3	240
09:01:03	60.70	60.80	60.70	0	4	237
09:01:03	60.70	60.80	60.80	+0.10	1	233
09:01:03	60.70	60.80	60.70	0	3	232
09:01:03	60.80	60.90	60.80	+0.10	3	229
09:00:59	60.70	60.90	60.70	0	2	226
09:00:58	60.70	60.80	60.80	+0.10	2	224
09:00:58	60.70	60.80	60.80	+0.10	2	222
09:00:58	60.70	60.80	60.80	+0.10	1	220
09:00:56	60.70	60.80	60.80	+0.10	1	219
09:00:55	60.70	60.80	60.80	+0.10	1	218
09:00:55	60.70	60.80	60.80	+0.10	1	217
09:00:54	60.80	60.90	60.80	+0.10	5	216
09:00:53	60.70	60.80	60.80	+0.10	1	211
09:00:53	60.70	60.80	60.80	+0.10	1	210
09:00:45	60.80	60.90	60.80	+0.10	1	209
09:00:44	60.80	60.90	60.80	+0.10	1	208
09:00:41	60.70	60.80	60.80	+0.10	1	207
09:00:40	60.70	60.90	60.70	0	1	206
09:00:39	60.60	60.70	60.70	0	2	205
09:00:38	60.60	60.70	60.60	-0.10	6	203
09:00:36	60.70	60.80	60.70	0	4	197
09:00:33	60.70	60.80	60.70	0	2	193
09:00:30	60.60	60.70	60.70	0	1	191
09:00:30	60.60	60.70	60.70	0	3	190
09:00:29	60.60	60.80	60.60	-0.10	1	187
09:00:29	60.70	60.90	60.70	0	4	186
09:00:26	60.70	60.90	60.90	+0.20	1	182
09:00:26	60.80	60.90	60.80	+0.10	5	181
09:00:23	60.80	60.90	60.90	+0.20	1	176
09:00:23	60.70	60.80	60.80	+0.10	1	175
09:00:20	60.70	60.80	60.70	0	4	174
09:00:19	60.70	60.80	60.80	+0.10	1	170
09:00:18	60.80	60.90	60.80	+0.10	2	169
09:00:16	60.80	60.90	60.80	+0.10	1	167
09:00:15	60.70	60.80	60.90	+0.20	2	166
09:00:15	60.70	60.80	60.80	+0.10	8	164
09:00:11	60.80	60.90	60.80	+0.10	2	156
09:00:11	60.70	60.80	60.80	+0.10	8	154
09:00:11	60.70	60.80	60.70	0	1	146
09:00:08	60.70	60.80	60.70	0	1	145
09:00:06	60.60	60.80	60.80	+0.10	1	144
09:00:05	60.60	60.80	60.80	+0.10	1	143
09:00:03	60.70	60.80	60.70	0	27	142
09:00:03	--	--	60.80	+0.10	115	115

　

其他人也逛...

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

Apple iPhone 17 Pro (256G)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy S26 Ultra (12G/512G)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Apple iPhone 17 Pro Max (256G)

MyCard 3000點虛擬點數卡

ASUS 華碩 Zenfone 12 Ultra 12G+256G

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

ASUS Vivobook 16 X1607CA-0041B255H 藍(Ultra 7 255H/16G/1TB SSD/W11/WUXGA/16)

【享樂券】全家虛擬禮物卡50元

外送通膨來了嗎　專法上路後成...

Grab併富胖達掀正反論戰　專家...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧輝達縮減OpenAI資料中心擔保　...
‧日月光投控ADR14日下跌0.10美元...
‧AI升至國安層級　程世嘉：台廠...

加密貨幣

比特幣BTC	63025.41	-376.68	-0.59%
以太幣ETH	1883.11	-0.91	-0.05%
瑞波幣XRP	1.00	-0.01	-0.81%
比特幣現金BCH	206.47	-0.05	-0.02%
萊特幣LTC	44.10	-0.71	-1.59%
卡達幣ADA	0.178014	0.00	-2.33%
波場幣TRX	0.331682	0.00	-0.77%
恆星幣XLM	0.158899	0.00	-0.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。