新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
兆豐金不排除Fed年底升息 華銀、第一金估按兵不動
熱門
兆豐金不排除Fed年底升息 華銀、第一金估按兵不動
更新報價
蔚華科
(3055)
電子通路業
上市
124.50
▼-2.50
-1.97%
5.80
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.50
4,591
124.50
9
125.00
44
131.00
131.50
122.00
127.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
124.50
125.00
124.50
-2.50
5
4591
13:30:00
124.00
124.50
124.50
-2.50
210
4586
13:24:59
124.50
125.50
124.50
-2.50
1
4376
13:24:54
124.50
125.00
125.00
-2.00
1
4375
13:24:47
125.00
125.50
125.00
-2.00
4
4374
13:24:45
125.00
125.50
125.00
-2.00
1
4370
13:24:43
125.00
125.50
125.00
-2.00
1
4369
13:24:40
125.00
125.50
125.00
-2.00
2
4368
13:24:39
125.00
125.50
125.00
-2.00
1
4366
13:24:34
125.00
125.50
125.00
-2.00
1
4365
13:24:33
125.00
125.50
125.00
-2.00
2
4364
13:24:23
125.00
125.50
125.00
-2.00
1
4362
13:24:15
125.00
125.50
125.00
-2.00
1
4361
13:24:08
125.00
125.50
125.00
-2.00
2
4360
13:24:00
125.00
125.50
125.50
-1.50
1
4358
13:24:00
125.00
125.50
125.00
-2.00
1
4357
13:23:56
124.50
125.00
125.00
-2.00
5
4356
13:23:56
124.50
125.00
125.00
-2.00
30
4351
13:23:44
124.50
125.00
124.50
-2.50
2
4321
13:23:41
124.50
125.00
124.50
-2.50
1
4319
13:23:37
124.50
125.00
124.50
-2.50
1
4318
13:23:36
124.50
125.00
124.50
-2.50
2
4317
13:23:35
124.50
125.00
124.50
-2.50
6
4315
13:23:34
124.50
125.00
124.50
-2.50
3
4309
13:23:32
124.50
125.00
124.50
-2.50
2
4306
13:23:30
124.50
125.00
124.50
-2.50
1
4304
13:23:30
124.50
125.00
124.50
-2.50
1
4303
13:23:25
124.50
125.00
124.50
-2.50
1
4302
13:23:23
124.50
125.00
124.50
-2.50
1
4301
13:23:17
124.50
125.00
124.50
-2.50
4
4300
13:23:05
124.50
125.00
125.00
-2.00
1
4296
13:23:02
124.50
125.00
125.00
-2.00
1
4295
13:23:01
124.50
125.00
125.00
-2.00
1
4294
13:22:48
124.50
125.00
124.50
-2.50
1
4293
13:22:39
124.50
125.00
124.50
-2.50
1
4292
13:22:17
125.00
125.50
125.00
-2.00
14
4291
13:22:13
125.00
125.50
125.50
-1.50
1
4277
13:22:08
125.00
125.50
125.00
-2.00
1
4276
13:22:06
125.00
125.50
125.50
-1.50
1
4275
13:22:06
125.00
125.50
125.00
-2.00
1
4274
13:21:55
125.00
125.50
125.00
-2.00
1
4273
13:21:54
125.00
125.50
125.00
-2.00
2
4272
13:21:44
125.00
125.50
125.50
-1.50
1
4270
13:21:37
125.00
125.50
125.00
-2.00
1
4269
13:21:33
125.00
125.50
125.00
-2.00
2
4268
13:21:32
125.00
125.50
125.00
-2.00
2
4266
13:21:26
125.00
125.50
125.00
-2.00
1
4264
13:21:16
125.00
125.50
125.00
-2.00
1
4263
13:21:10
125.00
125.50
125.00
-2.00
1
4262
13:21:03
125.00
125.50
125.00
-2.00
1
4261
13:21:02
125.00
125.50
125.00
-2.00
1
4260
13:21:02
125.00
125.50
125.50
-1.50
1
4259
13:21:02
125.00
125.50
125.50
-1.50
2
4258
13:21:01
125.00
125.50
125.00
-2.00
3
4256
13:20:43
125.00
125.50
125.00
-2.00
1
4253
13:20:43
125.00
125.50
125.00
-2.00
2
4252
13:20:39
125.00
125.50
125.50
-1.50
1
4250
13:20:30
125.00
125.50
125.00
-2.00
1
4249
13:20:27
125.00
125.50
125.00
-2.00
1
4248
13:20:00
125.00
125.50
125.50
-1.50
2
4247
13:20:00
125.00
125.50
125.50
-1.50
1
4245
13:19:30
125.00
125.50
125.00
-2.00
1
4244
13:19:29
125.00
125.50
125.00
-2.00
1
4243
13:19:22
125.00
125.50
125.50
-1.50
1
4242
13:19:15
125.00
125.50
125.00
-2.00
1
4241
13:18:52
125.50
126.00
125.50
-1.50
1
4240
13:18:51
125.50
126.00
125.50
-1.50
1
4239
13:18:47
125.50
126.00
125.50
-1.50
1
4238
13:18:44
125.50
126.00
125.50
-1.50
1
4237
13:18:43
125.50
126.00
125.50
-1.50
1
4236
13:18:40
125.50
126.00
125.50
-1.50
2
4235
13:18:32
125.50
126.00
125.50
-1.50
1
4233
13:18:32
125.50
126.00
125.50
-1.50
2
4232
13:18:31
125.50
126.00
125.50
-1.50
5
4230
13:18:31
125.50
126.00
125.50
-1.50
1
4225
13:18:30
125.50
126.00
125.50
-1.50
1
4224
13:18:28
125.50
126.00
125.50
-1.50
3
4223
13:18:11
125.50
126.00
125.50
-1.50
1
4220
13:18:05
125.50
126.00
125.50
-1.50
1
4219
13:17:54
125.50
126.00
125.50
-1.50
1
4218
13:17:51
125.50
126.00
125.50
-1.50
3
4217
13:17:50
125.50
126.00
125.50
-1.50
6
4214
13:17:39
125.50
126.00
125.50
-1.50
3
4208
13:17:39
125.50
126.00
125.50
-1.50
6
4205
13:17:34
125.50
126.00
125.50
-1.50
2
4199
13:17:30
125.50
126.00
125.50
-1.50
1
4197
13:17:27
125.50
126.00
125.50
-1.50
1
4196
13:17:07
125.50
126.00
126.00
-1.00
1
4195
13:16:54
125.50
126.00
125.50
-1.50
1
4194
13:16:52
125.50
126.00
125.50
-1.50
1
4193
13:16:49
125.50
126.00
125.50
-1.50
1
4192
13:16:30
125.50
126.00
125.50
-1.50
1
4191
13:16:23
125.50
126.00
125.50
-1.50
1
4190
13:16:06
125.50
126.00
125.50
-1.50
1
4189
13:15:30
125.50
126.00
126.00
-1.00
2
4188
13:15:08
125.50
126.00
126.00
-1.00
1
4186
13:14:47
125.50
126.00
126.00
-1.00
3
4185
13:14:33
125.50
126.00
125.50
-1.50
1
4182
13:14:33
125.50
126.00
125.50
-1.50
3
4181
13:14:05
125.50
126.00
125.50
-1.50
1
4178
13:14:04
125.50
126.00
126.00
-1.00
1
4177
13:14:02
125.50
126.00
126.00
-1.00
6
4176
13:13:52
125.50
126.00
125.50
-1.50
1
4170
13:13:41
125.50
126.00
126.00
-1.00
1
4169
13:13:41
125.00
125.50
125.50
-1.50
20
4168
13:13:41
125.00
125.50
125.50
-1.50
8
4148
13:13:35
125.00
125.50
125.50
-1.50
1
4140
13:13:05
125.00
125.50
125.50
-1.50
1
4139
13:12:58
125.00
125.50
125.50
-1.50
1
4138
13:12:53
125.00
125.50
125.00
-2.00
3
4137
13:12:26
125.00
125.50
125.50
-1.50
8
4134
13:12:16
125.00
125.50
125.00
-2.00
1
4126
13:12:12
125.00
125.50
125.00
-2.00
1
4125
13:11:52
125.00
125.50
125.00
-2.00
1
4124
13:11:47
125.00
125.50
125.00
-2.00
1
4123
13:11:45
125.00
125.50
125.00
-2.00
1
4122
13:11:44
125.00
125.50
125.00
-2.00
1
4121
13:11:33
125.00
125.50
125.00
-2.00
1
4120
13:11:32
125.00
125.50
125.50
-1.50
1
4119
13:11:21
125.00
125.50
125.00
-2.00
1
4118
13:11:12
125.00
125.50
125.00
-2.00
1
4117
13:10:59
125.00
125.50
125.00
-2.00
1
4116
13:10:51
125.00
125.50
125.00
-2.00
1
4115
13:10:38
125.00
125.50
125.00
-2.00
2
4114
13:10:35
125.00
125.50
125.00
-2.00
1
4112
13:10:33
125.00
125.50
125.00
-2.00
3
4111
13:10:20
125.00
125.50
125.00
-2.00
1
4108
13:10:03
125.00
125.50
125.50
-1.50
1
4107
13:09:56
125.00
125.50
125.00
-2.00
1
4106
13:09:54
125.00
125.50
125.00
-2.00
1
4105
13:09:45
125.00
125.50
125.00
-2.00
1
4104
13:09:18
125.00
125.50
125.50
-1.50
2
4103
13:08:53
125.00
125.50
125.00
-2.00
1
4101
13:08:52
125.00
125.50
125.50
-1.50
5
4100
13:08:37
125.00
125.50
125.00
-2.00
1
4095
13:08:35
125.00
125.50
125.00
-2.00
3
4094
13:07:50
125.00
125.50
125.00
-2.00
1
4091
13:07:33
125.00
125.50
125.00
-2.00
1
4090
13:07:28
125.00
125.50
125.00
-2.00
1
4089
13:07:28
125.00
125.50
125.00
-2.00
2
4088
13:07:25
125.00
125.50
125.00
-2.00
1
4086
13:07:18
125.00
125.50
125.00
-2.00
1
4085
13:07:16
125.00
125.50
125.00
-2.00
1
4084
13:06:50
125.00
125.50
125.00
-2.00
2
4083
13:06:29
125.00
125.50
125.00
-2.00
1
4081
13:05:59
125.00
125.50
125.00
-2.00
1
4080
13:05:55
125.00
125.50
125.00
-2.00
1
4079
13:05:29
125.00
125.50
125.00
-2.00
1
4078
13:05:20
125.00
125.50
125.00
-2.00
5
4077
13:05:14
125.00
125.50
125.50
-1.50
1
4072
13:05:14
125.00
125.50
125.50
-1.50
2
4071
13:05:09
125.00
125.50
125.50
-1.50
1
4069
13:05:03
125.00
125.50
125.00
-2.00
1
4068
13:04:49
125.00
125.50
125.50
-1.50
1
4067
13:04:49
125.00
125.50
125.00
-2.00
2
4066
13:04:44
125.00
125.50
125.50
-1.50
1
4064
13:04:41
125.00
125.50
125.50
-1.50
1
4063
13:04:37
125.00
125.50
125.50
-1.50
2
4062
13:03:52
125.00
125.50
125.50
-1.50
1
4060
13:03:20
125.00
125.50
125.50
-1.50
1
4059
13:02:51
125.00
125.50
125.00
-2.00
1
4058
13:02:23
125.00
125.50
125.00
-2.00
1
4057
13:02:15
125.00
125.50
125.00
-2.00
1
4056
13:01:58
125.00
125.50
125.00
-2.00
1
4055
13:01:10
125.00
125.50
125.00
-2.00
2
4054
13:00:50
125.00
125.50
125.00
-2.00
1
4052
13:00:42
125.00
125.50
125.00
-2.00
1
4051
13:00:41
125.00
125.50
125.00
-2.00
1
4050
13:00:02
124.50
125.00
125.00
-2.00
5
4049
12:59:42
125.00
125.50
125.00
-2.00
3
4044
12:59:42
125.00
125.50
125.00
-2.00
1
4041
12:59:06
125.00
125.50
125.00
-2.00
1
4040
12:58:58
125.00
125.50
125.00
-2.00
1
4039
12:58:48
124.50
125.00
125.00
-2.00
4
4038
12:58:42
124.50
125.00
125.00
-2.00
1
4034
12:57:54
124.50
125.00
125.00
-2.00
1
4033
12:57:46
125.00
125.50
125.00
-2.00
3
4032
12:57:43
125.00
125.50
125.00
-2.00
1
4029
12:57:42
124.50
125.00
125.00
-2.00
1
4028
12:57:42
125.00
125.50
125.00
-2.00
4
4027
12:57:32
125.00
125.50
125.00
-2.00
1
4023
12:57:27
125.00
125.50
125.00
-2.00
1
4022
12:57:27
125.00
125.50
125.00
-2.00
2
4021
12:57:26
125.00
125.50
125.00
-2.00
1
4019
12:57:23
125.00
125.50
125.00
-2.00
4
4018
12:57:04
125.00
125.50
125.00
-2.00
1
4014
12:57:04
125.00
125.50
125.00
-2.00
2
4013
12:56:29
125.00
125.50
125.00
-2.00
1
4011
12:56:02
125.00
125.50
125.00
-2.00
3
4010
12:55:49
125.00
125.50
125.00
-2.00
2
4007
12:55:08
125.00
125.50
125.00
-2.00
1
4005
12:54:22
125.00
125.50
125.00
-2.00
1
4004
12:54:07
125.00
125.50
125.00
-2.00
5
4003
12:54:01
125.00
125.50
125.00
-2.00
2
3998
12:53:22
125.00
125.50
125.00
-2.00
1
3996
12:52:26
125.00
125.50
125.00
-2.00
6
3995
12:52:01
125.00
125.50
125.50
-1.50
1
3989
12:51:58
125.00
125.50
125.00
-2.00
2
3988
12:51:57
125.00
125.50
125.00
-2.00
1
3986
12:51:35
125.00
125.50
125.00
-2.00
1
3985
12:51:07
125.00
125.50
125.00
-2.00
1
3984
12:50:49
125.00
125.50
125.00
-2.00
1
3983
12:50:24
125.00
125.50
125.50
-1.50
1
3982
12:49:45
125.00
125.50
125.50
-1.50
4
3981
12:49:16
125.00
125.50
125.50
-1.50
2
3977
12:48:50
125.00
125.50
125.50
-1.50
1
3975
12:48:12
125.00
125.50
125.50
-1.50
2
3974
12:47:44
125.00
125.50
125.00
-2.00
1
3972
12:47:12
124.50
125.00
125.00
-2.00
15
3971
12:47:12
124.50
125.00
125.00
-2.00
2
3956
12:47:12
124.50
125.00
124.50
-2.50
1
3954
12:47:03
124.50
125.00
124.50
-2.50
1
3953
12:46:30
124.50
125.00
124.50
-2.50
1
3952
12:46:05
124.50
125.00
124.50
-2.50
1
3951
12:46:02
124.50
125.00
124.50
-2.50
1
3950
12:45:33
124.50
125.00
124.50
-2.50
3
3949
12:44:36
124.50
125.00
124.50
-2.50
1
3946
12:44:29
124.50
125.00
124.50
-2.50
2
3945
12:44:10
124.50
125.00
124.50
-2.50
1
3943
12:44:10
124.50
125.00
124.50
-2.50
1
3942
12:43:56
124.50
125.00
124.50
-2.50
1
3941
12:43:43
124.50
125.00
124.50
-2.50
1
3940
12:43:32
124.50
125.00
124.50
-2.50
1
3939
12:43:30
124.50
125.00
124.50
-2.50
1
3938
12:43:21
124.50
125.00
124.50
-2.50
1
3937
12:43:17
124.50
125.00
124.50
-2.50
1
3936
12:43:00
124.50
125.00
124.50
-2.50
1
3935
12:42:57
124.50
125.00
124.50
-2.50
1
3934
12:42:57
124.50
125.00
124.50
-2.50
2
3933
12:42:41
124.50
125.00
124.50
-2.50
1
3931
12:42:07
124.50
125.00
125.00
-2.00
1
3930
12:41:48
124.50
125.00
125.00
-2.00
1
3929
12:41:47
124.50
125.00
125.00
-2.00
1
3928
12:41:13
124.50
125.00
125.00
-2.00
3
3927
12:40:58
125.00
125.50
125.00
-2.00
1
3924
12:40:58
124.50
125.00
125.00
-2.00
1
3923
12:40:58
124.50
125.00
125.00
-2.00
2
3922
12:40:58
124.50
125.00
125.00
-2.00
2
3920
12:40:58
125.00
125.50
125.00
-2.00
25
3918
12:40:27
125.00
125.50
125.00
-2.00
1
3893
12:40:16
125.00
125.50
125.00
-2.00
1
3892
12:39:55
125.00
125.50
125.00
-2.00
1
3891
12:37:42
125.00
125.50
125.50
-1.50
1
3890
12:37:21
125.00
125.50
125.50
-1.50
1
3889
12:34:59
125.00
125.50
125.50
-1.50
1
3888
12:34:43
125.00
125.50
125.50
-1.50
1
3887
12:34:42
125.00
125.50
125.50
-1.50
1
3886
12:34:07
125.00
125.50
125.50
-1.50
1
3885
12:33:32
125.00
125.50
125.00
-2.00
1
3884
12:33:20
125.00
125.50
125.00
-2.00
1
3883
12:33:19
125.00
125.50
125.00
-2.00
1
3882
12:32:01
125.00
125.50
125.00
-2.00
1
3881
12:31:24
125.00
125.50
125.00
-2.00
1
3880
12:30:29
125.00
125.50
125.00
-2.00
1
3879
12:30:21
125.00
125.50
125.00
-2.00
1
3878
12:29:59
125.00
125.50
125.50
-1.50
2
3877
12:29:57
125.00
125.50
125.00
-2.00
1
3875
12:29:30
125.00
125.50
125.00
-2.00
1
3874
12:29:23
125.00
125.50
125.00
-2.00
1
3873
12:29:23
125.00
125.50
125.00
-2.00
1
3872
12:29:12
125.00
125.50
125.00
-2.00
1
3871
12:29:07
125.00
125.50
125.00
-2.00
1
3870
12:29:03
125.00
125.50
125.00
-2.00
2
3869
12:28:53
125.00
125.50
125.00
-2.00
1
3867
12:28:45
125.00
125.50
125.00
-2.00
2
3866
12:28:44
125.00
125.50
125.00
-2.00
1
3864
12:27:08
125.00
125.50
125.00
-2.00
1
3863
12:27:00
125.00
125.50
125.50
-1.50
2
3862
12:26:59
125.00
125.50
125.00
-2.00
1
3860
12:26:26
125.00
125.50
125.00
-2.00
1
3859
12:26:19
125.00
125.50
125.00
-2.00
1
3858
12:25:41
125.00
125.50
125.00
-2.00
1
3857
12:25:18
125.00
125.50
125.00
-2.00
2
3856
12:25:03
125.00
125.50
125.00
-2.00
2
3854
12:24:48
125.00
125.50
125.50
-1.50
2
3852
12:24:08
125.00
125.50
125.00
-2.00
1
3850
12:24:02
125.00
125.50
125.00
-2.00
1
3849
12:23:55
125.00
125.50
125.50
-1.50
3
3848
12:23:32
125.50
126.00
125.50
-1.50
7
3845
12:23:11
125.50
126.00
125.50
-1.50
1
3838
12:22:22
125.50
126.00
125.50
-1.50
1
3837
12:22:12
125.50
126.00
125.50
-1.50
1
3836
12:22:01
125.50
126.00
126.00
-1.00
1
3835
12:21:23
125.50
126.00
125.50
-1.50
1
3834
12:21:20
125.50
126.00
125.50
-1.50
1
3833
12:20:42
125.50
126.00
125.50
-1.50
1
3832
12:20:23
125.50
126.00
125.50
-1.50
1
3831
12:19:55
125.50
126.00
125.50
-1.50
1
3830
12:19:02
125.50
126.00
125.50
-1.50
1
3829
12:18:57
125.50
126.00
125.50
-1.50
2
3828
12:18:39
125.50
126.00
125.50
-1.50
1
3826
12:18:12
125.50
126.00
125.50
-1.50
1
3825
12:13:54
125.50
126.00
126.00
-1.00
5
3824
12:13:53
125.00
125.50
125.50
-1.50
1
3819
12:13:48
125.50
126.00
125.50
-1.50
2
3818
12:13:48
125.00
125.50
125.50
-1.50
1
3816
12:13:48
125.00
125.50
125.50
-1.50
1
3815
12:13:48
125.50
126.00
125.50
-1.50
5
3814
12:13:34
125.00
125.50
126.00
-1.00
8
3809
12:13:34
125.00
125.50
125.50
-1.50
5
3801
12:12:31
125.00
125.50
125.50
-1.50
1
3796
12:10:17
125.50
126.00
125.50
-1.50
4
3795
12:10:05
125.00
125.50
125.50
-1.50
1
3791
12:09:24
125.00
126.00
126.00
-1.00
1
3790
12:08:58
125.00
126.00
126.00
-1.00
1
3789
12:08:58
125.00
125.50
125.50
-1.50
1
3788
12:08:28
125.00
125.50
125.50
-1.50
1
3787
12:08:25
125.00
125.50
125.00
-2.00
1
3786
12:08:09
125.00
125.50
125.00
-2.00
1
3785
12:07:42
125.00
125.50
125.50
-1.50
1
3784
12:07:06
125.50
126.00
125.50
-1.50
8
3783
12:07:03
125.50
126.00
125.50
-1.50
1
3775
12:06:53
125.50
126.00
125.50
-1.50
1
3774
12:06:25
125.50
126.00
125.50
-1.50
1
3773
12:05:44
125.50
126.00
126.00
-1.00
1
3772
12:01:34
126.00
126.50
126.00
-1.00
1
3771
12:01:29
126.00
126.50
126.00
-1.00
1
3770
12:01:19
125.50
126.50
125.50
-1.50
2
3769
12:01:17
126.00
126.50
126.00
-1.00
1
3767
12:01:13
126.00
126.50
126.00
-1.00
1
3766
12:01:09
126.00
126.50
126.00
-1.00
1
3765
12:01:06
126.00
126.50
126.00
-1.00
1
3764
12:00:55
125.50
126.00
126.00
-1.00
2
3763
12:00:55
126.00
126.50
126.00
-1.00
1
3761
12:00:55
126.00
126.50
126.00
-1.00
2
3760
12:00:04
126.00
126.50
126.00
-1.00
1
3758
12:00:00
125.50
126.00
126.00
-1.00
1
3757
11:59:40
125.50
126.00
126.00
-1.00
1
3756
11:59:40
126.00
126.50
126.00
-1.00
1
3755
11:59:34
126.00
126.50
126.00
-1.00
1
3754
11:59:21
126.00
126.50
126.00
-1.00
1
3753
11:59:21
126.00
126.50
126.00
-1.00
9
3752
11:59:07
126.00
126.50
126.00
-1.00
1
3743
11:58:53
126.00
126.50
126.00
-1.00
1
3742
11:58:18
126.00
126.50
126.50
-0.50
1
3741
11:58:08
126.00
126.50
126.50
-0.50
1
3740
11:57:19
126.00
126.50
126.50
-0.50
1
3739
11:57:14
126.00
126.50
126.00
-1.00
1
3738
11:56:48
126.00
126.50
126.00
-1.00
2
3737
11:56:46
125.50
126.00
126.00
-1.00
2
3735
11:56:46
125.50
126.00
126.00
-1.00
5
3733
11:56:36
125.50
126.00
126.00
-1.00
1
3728
11:55:55
125.00
125.50
125.50
-1.50
7
3727
11:55:52
125.00
125.50
125.50
-1.50
2
3720
11:55:24
125.00
125.50
125.00
-2.00
2
3718
11:54:56
125.00
125.50
125.00
-2.00
1
3716
11:54:48
125.00
125.50
125.00
-2.00
1
3715
11:54:28
125.00
125.50
125.00
-2.00
1
3714
11:54:26
125.00
125.50
125.00
-2.00
1
3713
11:54:16
125.00
125.50
125.00
-2.00
1
3712
11:53:49
125.00
125.50
125.00
-2.00
1
3711
11:53:33
125.00
125.50
125.00
-2.00
1
3710
11:53:16
125.00
125.50
125.00
-2.00
5
3709
11:53:13
125.00
125.50
125.00
-2.00
1
3704
11:53:08
125.00
125.50
125.00
-2.00
2
3703
11:53:08
125.00
125.50
125.00
-2.00
1
3701
11:53:04
125.00
125.50
125.00
-2.00
1
3700
11:52:26
125.00
125.50
125.00
-2.00
1
3699
11:52:24
125.00
125.50
125.00
-2.00
1
3698
11:52:19
125.00
125.50
125.00
-2.00
1
3697
11:52:00
125.00
125.50
125.00
-2.00
1
3696
11:51:48
125.00
125.50
125.00
-2.00
1
3695
11:51:36
125.00
125.50
125.50
-1.50
1
3694
11:51:34
125.00
125.50
125.00
-2.00
1
3693
11:50:08
125.00
125.50
125.00
-2.00
1
3692
11:49:58
125.00
125.50
125.00
-2.00
1
3691
11:49:57
125.00
125.50
125.00
-2.00
1
3690
11:49:41
125.00
125.50
125.00
-2.00
1
3689
11:48:52
125.00
125.50
125.00
-2.00
1
3688
11:47:57
125.00
125.50
125.00
-2.00
2
3687
11:47:32
125.00
125.50
125.00
-2.00
1
3685
11:46:43
125.00
125.50
125.50
-1.50
1
3684
11:46:32
125.00
125.50
125.50
-1.50
2
3683
11:46:13
125.50
126.00
125.50
-1.50
3
3681
11:46:13
125.50
126.00
125.50
-1.50
1
3678
11:46:13
125.50
126.00
125.50
-1.50
2
3677
11:46:05
125.50
126.00
125.50
-1.50
1
3675
11:45:58
125.50
126.00
125.50
-1.50
2
3674
11:45:52
125.50
126.00
125.50
-1.50
1
3672
11:45:01
125.50
126.00
125.50
-1.50
1
3671
11:44:13
125.00
125.50
125.50
-1.50
5
3670
11:44:00
125.00
125.50
125.50
-1.50
5
3665
11:43:42
125.00
125.50
125.50
-1.50
1
3660
11:43:24
125.00
125.50
125.00
-2.00
2
3659
11:42:03
125.00
125.50
125.50
-1.50
5
3657
11:40:52
125.50
126.00
125.50
-1.50
40
3652
11:38:20
125.50
126.00
126.00
-1.00
1
3612
11:37:34
125.50
126.00
125.50
-1.50
1
3611
11:37:34
126.00
126.50
126.00
-1.00
2
3610
11:36:56
125.50
126.00
126.00
-1.00
1
3608
11:36:20
125.50
126.00
126.00
-1.00
1
3607
11:34:02
125.50
126.00
126.00
-1.00
1
3606
11:33:57
125.50
126.00
126.00
-1.00
1
3605
11:33:21
126.00
126.50
126.00
-1.00
1
3604
11:32:49
125.50
126.00
126.00
-1.00
3
3603
11:31:07
126.00
126.50
126.00
-1.00
3
3600
11:30:56
126.00
126.50
126.00
-1.00
1
3597
11:30:27
125.50
126.00
126.00
-1.00
1
3596
11:30:24
125.50
126.00
126.00
-1.00
1
3595
11:28:52
126.00
126.50
126.00
-1.00
5
3594
11:28:20
126.00
126.50
126.50
-0.50
1
3589
11:28:10
126.00
126.50
126.50
-0.50
2
3588
11:28:03
126.00
126.50
126.50
-0.50
1
3586
11:27:40
126.00
126.50
126.50
-0.50
6
3585
11:26:57
126.00
126.50
126.50
-0.50
15
3579
11:26:46
126.00
126.50
126.50
-0.50
1
3564
11:26:25
125.50
126.00
126.00
-1.00
2
3563
11:26:03
126.00
126.50
126.00
-1.00
1
3561
11:26:03
126.00
126.50
126.00
-1.00
1
3560
11:25:51
125.50
126.00
126.00
-1.00
5
3559
11:25:51
125.50
126.00
126.00
-1.00
1
3554
11:25:07
125.50
126.00
125.50
-1.50
4
3553
11:24:01
125.50
126.00
125.50
-1.50
1
3549
11:22:21
125.50
126.00
125.50
-1.50
1
3548
11:21:23
125.00
125.50
125.50
-1.50
1
3547
11:21:18
125.50
126.00
125.50
-1.50
1
3546
11:21:08
125.00
125.50
125.50
-1.50
6
3545
11:20:20
125.00
125.50
125.00
-2.00
1
3539
11:20:18
125.00
125.50
125.50
-1.50
1
3538
11:20:07
125.50
126.00
125.50
-1.50
10
3537
11:20:07
125.50
126.00
125.50
-1.50
1
3527
11:20:03
125.50
126.00
125.50
-1.50
1
3526
11:19:42
125.50
126.00
125.50
-1.50
2
3525
11:19:00
125.50
126.00
125.50
-1.50
1
3523
11:18:52
125.50
126.00
125.50
-1.50
1
3522
11:18:00
125.50
126.00
125.50
-1.50
1
3521
11:17:37
125.50
126.00
125.50
-1.50
1
3520
11:16:35
125.50
126.00
125.50
-1.50
1
3519
11:16:07
125.50
126.00
125.50
-1.50
1
3518
11:15:54
125.50
126.00
125.50
-1.50
1
3517
11:14:57
125.50
126.00
125.50
-1.50
1
3516
11:13:38
125.50
126.00
125.50
-1.50
1
3515
11:12:38
125.50
126.00
125.50
-1.50
1
3514
11:12:30
125.50
126.00
126.00
-1.00
1
3513
11:10:19
125.50
126.00
125.50
-1.50
1
3512
11:09:57
125.50
126.00
125.50
-1.50
1
3511
11:08:31
125.50
126.00
125.50
-1.50
1
3510
11:05:17
125.50
126.00
125.50
-1.50
3
3509
11:04:41
125.00
125.50
125.50
-1.50
1
3506
11:04:28
125.00
125.50
125.50
-1.50
1
3505
11:04:28
125.50
126.00
125.50
-1.50
2
3504
11:04:28
125.00
125.50
125.50
-1.50
1
3502
11:04:20
125.00
125.50
125.50
-1.50
1
3501
11:04:19
125.00
125.50
125.50
-1.50
1
3500
11:02:30
125.00
125.50
125.00
-2.00
1
3499
11:02:30
125.00
125.50
125.00
-2.00
6
3498
11:02:25
125.50
126.00
125.50
-1.50
1
3492
11:02:17
125.00
125.50
125.50
-1.50
1
3491
11:02:03
125.00
125.50
125.50
-1.50
1
3490
11:01:06
125.00
125.50
125.50
-1.50
1
3489
11:00:18
125.00
125.50
125.00
-2.00
1
3488
11:00:06
125.00
125.50
125.00
-2.00
1
3487
11:00:06
125.00
125.50
125.00
-2.00
1
3486
10:59:57
125.00
125.50
125.00
-2.00
1
3485
10:59:57
125.00
125.50
125.00
-2.00
1
3484
10:59:52
125.50
126.00
125.50
-1.50
1
3483
10:59:22
125.50
126.00
125.50
-1.50
5
3482
10:58:19
125.50
126.00
125.50
-1.50
3
3477
10:56:38
125.50
126.00
125.50
-1.50
3
3474
10:56:14
125.50
126.00
125.50
-1.50
1
3471
10:54:03
125.50
126.00
125.50
-1.50
1
3470
10:53:52
125.50
126.00
125.50
-1.50
1
3469
10:52:41
125.50
126.00
125.50
-1.50
8
3468
10:51:50
125.50
126.00
126.00
-1.00
1
3460
10:51:45
125.50
126.00
126.00
-1.00
1
3459
10:51:22
125.50
126.00
126.00
-1.00
1
3458
10:51:02
125.50
126.00
126.00
-1.00
1
3457
10:50:59
125.50
126.00
126.00
-1.00
1
3456
10:50:20
125.50
126.00
125.50
-1.50
1
3455
10:50:17
125.00
125.50
125.50
-1.50
4
3454
10:50:17
125.00
125.50
125.50
-1.50
4
3450
10:49:59
125.00
125.50
125.50
-1.50
1
3446
10:48:19
125.50
126.00
125.50
-1.50
1
3445
10:48:19
125.50
126.00
125.50
-1.50
3
3444
10:48:19
125.50
126.00
125.50
-1.50
1
3441
10:48:17
125.50
126.00
125.50
-1.50
1
3440
10:48:14
125.50
126.00
125.50
-1.50
1
3439
10:48:01
125.50
126.00
125.50
-1.50
1
3438
10:48:00
125.50
126.00
125.50
-1.50
10
3437
10:47:59
125.50
126.00
125.50
-1.50
1
3427
10:47:58
125.50
126.00
125.50
-1.50
1
3426
10:47:02
125.50
126.00
125.50
-1.50
1
3425
10:46:58
125.50
126.00
125.50
-1.50
2
3424
10:46:50
125.50
126.00
125.50
-1.50
1
3422
10:46:13
125.50
126.00
125.50
-1.50
1
3421
10:45:56
125.50
126.50
125.50
-1.50
1
3420
10:45:46
126.00
126.50
126.00
-1.00
5
3419
10:45:46
126.00
126.50
126.00
-1.00
8
3414
10:45:34
126.00
126.50
126.00
-1.00
2
3406
10:45:24
126.00
126.50
126.00
-1.00
1
3404
10:45:10
126.00
126.50
126.00
-1.00
1
3403
10:44:53
126.00
126.50
126.00
-1.00
1
3402
10:44:44
126.00
126.50
126.00
-1.00
1
3401
10:44:28
126.00
126.50
126.00
-1.00
1
3400
10:44:28
126.00
126.50
126.00
-1.00
1
3399
10:44:28
126.00
126.50
126.00
-1.00
1
3398
10:43:38
126.00
126.50
126.50
-0.50
1
3397
10:42:30
126.50
127.00
126.50
-0.50
8
3396
10:42:27
126.50
127.00
127.00
0
1
3388
10:41:08
126.50
127.00
127.00
0
2
3387
10:41:04
126.50
127.00
127.00
0
1
3385
10:40:36
126.50
127.00
126.50
-0.50
1
3384
10:40:33
126.50
127.00
127.00
0
8
3383
10:40:31
127.00
127.50
127.00
0
4
3375
10:40:31
127.00
127.50
127.00
0
20
3371
10:40:26
127.00
127.50
127.50
+0.50
1
3351
10:39:59
127.00
127.50
127.50
+0.50
1
3350
10:39:31
127.00
127.50
127.50
+0.50
1
3349
10:39:13
127.00
127.50
127.50
+0.50
1
3348
10:39:09
127.00
127.50
127.00
0
1
3347
10:39:02
127.00
127.50
127.00
0
1
3346
10:38:53
127.00
127.50
127.00
0
1
3345
10:38:53
127.00
127.50
127.00
0
1
3344
10:37:37
127.00
127.50
127.50
+0.50
1
3343
10:37:08
127.00
127.50
127.00
0
1
3342
10:37:04
127.00
127.50
127.00
0
2
3341
10:36:53
127.00
127.50
127.00
0
3
3339
10:36:53
127.00
127.50
127.00
0
2
3336
10:36:45
127.00
127.50
127.50
+0.50
1
3334
10:36:10
126.50
127.00
127.00
0
7
3333
10:35:49
126.50
127.00
127.00
0
1
3326
10:34:27
126.50
127.00
126.50
-0.50
1
3325
10:33:38
126.00
126.50
126.50
-0.50
3
3324
10:33:38
126.50
127.00
126.50
-0.50
12
3321
10:33:27
126.50
127.00
127.00
0
1
3309
10:33:24
126.50
127.00
127.00
0
1
3308
10:32:43
126.50
127.00
127.00
0
1
3307
10:32:33
126.50
127.00
127.00
0
1
3306
10:32:04
126.50
127.00
127.00
0
1
3305
10:30:51
126.50
127.00
127.00
0
1
3304
10:30:24
126.50
127.00
127.00
0
1
3303
10:30:14
126.50
127.00
127.00
0
2
3302
10:30:07
126.50
127.00
127.00
0
1
3300
10:29:51
126.50
127.00
126.50
-0.50
3
3299
10:29:40
126.50
127.00
126.50
-0.50
1
3296
10:29:28
126.50
127.00
127.00
0
1
3295
10:29:11
127.00
127.50
127.00
0
1
3294
10:29:11
127.00
127.50
127.00
0
4
3293
10:28:54
127.00
127.50
127.00
0
1
3289
10:28:36
126.50
127.00
127.00
0
7
3288
10:27:50
127.00
127.50
127.00
0
1
3281
10:27:30
126.50
127.50
127.50
+0.50
3
3280
10:27:27
127.00
127.50
127.00
0
1
3277
10:27:22
126.50
127.00
127.00
0
1
3276
10:27:16
126.50
127.00
127.00
0
1
3275
10:26:30
126.50
127.00
127.00
0
1
3274
10:26:09
126.50
127.00
127.00
0
1
3273
10:26:04
126.50
127.00
127.00
0
1
3272
10:26:03
126.50
127.00
127.00
0
1
3271
10:26:03
127.00
127.50
127.00
0
16
3270
10:25:55
127.00
127.50
127.50
+0.50
1
3254
10:25:55
127.00
127.50
127.50
+0.50
1
3253
10:25:52
127.00
127.50
127.50
+0.50
5
3252
10:25:43
127.00
127.50
127.50
+0.50
1
3247
10:25:39
127.00
127.50
127.50
+0.50
2
3246
10:25:38
127.00
127.50
127.50
+0.50
1
3244
10:25:38
127.00
127.50
127.50
+0.50
1
3243
10:25:35
127.00
127.50
127.50
+0.50
1
3242
10:25:35
127.00
127.50
127.50
+0.50
1
3241
10:25:28
127.00
127.50
127.50
+0.50
1
3240
10:25:07
127.00
127.50
127.50
+0.50
1
3239
10:25:01
127.00
127.50
127.50
+0.50
1
3238
10:24:45
127.00
127.50
127.50
+0.50
2
3237
10:24:37
127.00
127.50
127.50
+0.50
1
3235
10:24:26
127.00
127.50
127.00
0
1
3234
10:24:07
126.50
127.00
127.00
0
3
3233
10:24:05
126.50
127.00
127.00
0
1
3230
10:24:04
126.50
127.00
127.00
0
1
3229
10:24:00
126.50
127.00
127.00
0
1
3228
10:23:55
126.50
127.00
127.00
0
2
3227
10:22:54
127.00
127.50
127.00
0
1
3225
10:22:50
126.50
127.00
127.00
0
1
3224
10:22:42
127.00
127.50
127.00
0
1
3223
10:22:40
127.00
127.50
127.00
0
10
3222
10:22:11
127.00
127.50
127.00
0
1
3212
10:22:09
127.00
127.50
127.00
0
2
3211
10:22:04
127.00
127.50
127.00
0
1
3209
10:21:57
126.50
127.00
127.00
0
1
3208
10:21:56
127.00
127.50
127.00
0
1
3207
10:21:56
126.50
127.00
127.00
0
2
3206
10:21:54
127.00
127.50
127.00
0
3
3204
10:21:54
127.00
127.50
127.00
0
2
3201
10:21:53
126.50
127.00
127.00
0
1
3199
10:21:52
127.00
127.50
127.00
0
1
3198
10:21:50
126.50
127.00
127.00
0
1
3197
10:21:47
126.50
127.00
127.00
0
1
3196
10:21:45
126.50
127.00
127.00
0
1
3195
10:21:43
126.50
127.00
127.00
0
1
3194
10:21:41
126.50
127.00
127.00
0
1
3193
10:21:40
126.50
127.00
127.00
0
1
3192
10:21:40
127.00
127.50
127.00
0
12
3191
10:21:40
127.00
127.50
127.50
+0.50
1
3179
10:21:40
127.00
127.50
127.50
+0.50
1
3178
10:21:36
127.00
127.50
127.50
+0.50
2
3177
10:21:36
126.50
127.00
127.00
0
106
3175
10:21:36
126.50
127.00
127.00
0
7
3069
10:21:33
126.50
127.00
127.00
0
1
3062
10:21:33
126.50
127.00
127.00
0
1
3061
10:21:31
126.50
127.00
127.00
0
1
3060
10:21:31
126.50
127.00
127.00
0
1
3059
10:21:30
126.00
126.50
126.50
-0.50
1
3058
10:21:30
126.00
126.50
126.50
-0.50
1
3057
10:21:30
126.00
126.50
126.50
-0.50
1
3056
10:21:29
126.00
126.50
126.50
-0.50
1
3055
10:21:25
126.00
126.50
126.50
-0.50
2
3054
10:21:13
126.00
126.50
126.50
-0.50
1
3052
10:21:13
126.00
126.50
126.00
-1.00
2
3051
10:21:13
125.50
126.00
126.00
-1.00
5
3049
10:20:46
125.50
126.00
126.00
-1.00
1
3044
10:19:43
126.00
126.50
126.00
-1.00
10
3043
10:19:43
126.00
126.50
126.50
-0.50
1
3033
10:19:03
126.50
127.00
126.50
-0.50
1
3032
10:18:59
126.50
127.00
126.50
-0.50
1
3031
10:18:59
126.50
127.00
126.50
-0.50
1
3030
10:18:59
126.00
126.50
126.50
-0.50
3
3029
10:18:05
126.00
126.50
126.50
-0.50
1
3026
10:18:04
126.00
126.50
126.50
-0.50
1
3025
10:18:02
126.00
126.50
126.50
-0.50
1
3024
10:17:31
126.00
126.50
126.50
-0.50
1
3023
10:17:26
126.00
126.50
126.50
-0.50
1
3022
10:17:07
126.00
126.50
126.50
-0.50
1
3021
10:16:54
126.00
126.50
126.50
-0.50
1
3020
10:16:37
126.00
126.50
126.50
-0.50
1
3019
10:16:37
126.00
126.50
126.00
-1.00
2
3018
10:16:32
126.00
126.50
126.50
-0.50
1
3016
10:15:34
125.50
126.00
126.00
-1.00
7
3015
10:15:00
125.50
126.00
126.00
-1.00
1
3008
10:14:50
125.50
126.00
126.00
-1.00
1
3007
10:14:46
125.50
126.00
126.00
-1.00
1
3006
10:13:33
125.50
126.00
126.00
-1.00
1
3005
10:13:10
125.50
126.00
126.00
-1.00
2
3004
10:11:56
125.50
126.00
126.00
-1.00
1
3002
10:11:43
125.50
126.00
126.00
-1.00
1
3001
10:11:23
125.50
126.00
126.00
-1.00
1
3000
10:11:05
125.50
126.00
125.50
-1.50
5
2999
10:10:52
125.50
126.00
125.50
-1.50
1
2994
10:10:29
125.50
126.00
125.50
-1.50
1
2993
10:10:22
125.50
126.00
126.00
-1.00
1
2992
10:10:06
125.50
126.00
125.50
-1.50
1
2991
10:10:01
125.50
126.00
126.00
-1.00
1
2990
10:09:45
125.50
126.00
126.00
-1.00
1
2989
10:09:36
125.50
126.00
125.50
-1.50
1
2988
10:09:36
125.50
126.00
126.00
-1.00
1
2987
10:09:28
125.50
126.00
126.00
-1.00
2
2986
10:09:01
125.50
126.00
126.00
-1.00
1
2984
10:08:54
125.50
126.00
125.50
-1.50
1
2983
10:08:37
125.50
126.00
125.50
-1.50
1
2982
10:08:23
125.50
126.00
125.50
-1.50
1
2981
10:08:21
125.50
126.00
125.50
-1.50
3
2980
10:07:14
125.50
126.00
125.50
-1.50
1
2977
10:06:05
125.50
126.00
125.50
-1.50
1
2976
10:05:53
125.50
126.00
126.00
-1.00
1
2975
10:05:46
125.50
126.00
125.50
-1.50
1
2974
10:05:18
125.50
126.00
125.50
-1.50
1
2973
10:04:29
125.50
126.00
125.50
-1.50
1
2972
10:03:57
125.50
126.00
125.50
-1.50
1
2971
10:03:08
125.50
126.00
126.00
-1.00
1
2970
10:03:01
125.50
126.00
125.50
-1.50
1
2969
10:02:34
125.50
126.00
125.50
-1.50
1
2968
10:02:24
125.50
126.00
125.50
-1.50
1
2967
10:02:04
126.00
126.50
126.00
-1.00
7
2966
10:02:04
126.00
126.50
126.00
-1.00
3
2959
10:01:58
126.00
126.50
126.00
-1.00
2
2956
10:01:24
126.00
126.50
126.00
-1.00
1
2954
10:00:34
126.00
126.50
126.50
-0.50
2
2953
10:00:26
126.00
126.50
126.00
-1.00
1
2951
10:00:22
126.00
126.50
126.00
-1.00
1
2950
10:00:09
126.00
126.50
126.00
-1.00
1
2949
09:59:49
126.00
126.50
126.00
-1.00
1
2948
09:59:46
126.00
126.50
126.00
-1.00
1
2947
09:59:42
126.00
126.50
126.00
-1.00
1
2946
09:59:07
126.50
127.00
126.50
-0.50
12
2945
09:58:57
126.50
127.00
127.00
0
1
2933
09:58:55
126.50
127.00
127.00
0
1
2932
09:58:54
127.00
127.50
127.00
0
1
2931
09:58:53
126.50
127.00
127.00
0
1
2930
09:58:52
126.50
127.00
127.00
0
2
2929
09:58:50
126.50
127.00
127.00
0
2
2927
09:58:48
126.50
127.00
127.00
0
1
2925
09:58:46
126.50
127.00
127.00
0
1
2924
09:58:46
126.50
127.00
127.00
0
1
2923
09:58:44
126.50
127.00
127.00
0
1
2922
09:58:38
126.50
127.00
127.00
0
3
2921
09:58:35
126.50
127.00
127.00
0
1
2918
09:57:13
126.50
127.00
127.00
0
1
2917
09:57:02
126.50
127.00
127.00
0
1
2916
09:56:46
126.50
127.00
126.50
-0.50
1
2915
09:55:11
126.50
127.00
126.50
-0.50
1
2914
09:55:06
126.00
126.50
126.50
-0.50
2
2913
09:54:59
126.00
126.50
126.50
-0.50
1
2911
09:54:59
126.00
126.50
126.50
-0.50
1
2910
09:54:55
126.00
126.50
126.50
-0.50
2
2909
09:54:35
126.00
126.50
126.50
-0.50
1
2907
09:54:09
126.00
126.50
126.50
-0.50
1
2906
09:53:55
126.50
127.00
126.50
-0.50
1
2905
09:53:54
126.50
127.00
126.50
-0.50
1
2904
09:53:54
126.50
127.00
126.50
-0.50
1
2903
09:53:49
126.50
127.00
126.50
-0.50
1
2902
09:53:37
126.50
127.00
126.50
-0.50
1
2901
09:53:31
126.50
127.00
126.50
-0.50
1
2900
09:53:03
126.50
127.00
126.50
-0.50
1
2899
09:52:52
126.50
127.00
126.50
-0.50
2
2898
09:52:32
126.50
127.50
126.50
-0.50
2
2896
09:52:23
126.50
127.00
127.00
0
1
2894
09:52:09
127.00
127.50
127.00
0
1
2893
09:52:09
127.00
127.50
127.00
0
1
2892
09:52:09
126.50
127.00
127.00
0
9
2891
09:52:07
126.50
127.00
127.00
0
2
2882
09:52:05
127.00
127.50
127.00
0
31
2880
09:52:05
127.00
127.50
127.50
+0.50
1
2849
09:52:04
127.50
128.00
127.50
+0.50
1
2848
09:52:03
127.00
128.00
128.00
+1.00
1
2847
09:51:58
127.00
128.00
128.00
+1.00
1
2846
09:51:54
127.00
127.50
127.50
+0.50
1
2845
09:51:52
127.00
127.50
127.50
+0.50
1
2844
09:51:50
127.00
127.50
127.50
+0.50
2
2843
09:51:42
127.00
127.50
127.50
+0.50
1
2841
09:51:23
127.00
127.50
127.50
+0.50
1
2840
09:51:19
127.00
127.50
127.50
+0.50
1
2839
09:51:19
127.00
127.50
127.50
+0.50
1
2838
09:51:12
127.00
127.50
127.50
+0.50
1
2837
09:51:05
127.00
127.50
127.50
+0.50
1
2836
09:51:02
127.50
128.00
127.50
+0.50
1
2835
09:50:58
127.50
128.00
127.50
+0.50
1
2834
09:50:55
127.00
127.50
127.50
+0.50
2
2833
09:50:54
127.00
127.50
127.50
+0.50
1
2831
09:50:52
127.00
127.50
127.50
+0.50
1
2830
09:50:49
127.00
127.50
127.50
+0.50
1
2829
09:50:48
127.00
127.50
127.50
+0.50
1
2828
09:50:46
127.00
127.50
127.50
+0.50
2
2827
09:50:43
127.00
127.50
127.50
+0.50
1
2825
09:50:39
127.00
127.50
127.50
+0.50
1
2824
09:50:35
127.00
127.50
127.50
+0.50
1
2823
09:50:35
127.00
127.50
127.50
+0.50
1
2822
09:50:33
127.00
127.50
127.50
+0.50
1
2821
09:50:30
127.00
127.50
127.50
+0.50
1
2820
09:50:30
127.00
127.50
127.50
+0.50
1
2819
09:50:29
127.00
127.50
127.50
+0.50
1
2818
09:50:29
127.00
127.50
127.50
+0.50
1
2817
09:50:17
127.00
127.50
127.50
+0.50
3
2816
09:49:59
127.00
127.50
127.00
0
1
2813
09:49:58
127.00
127.50
127.00
0
1
2812
09:49:56
127.00
127.50
127.00
0
1
2811
09:49:47
127.00
127.50
127.00
0
1
2810
09:49:43
127.00
127.50
127.00
0
1
2809
09:49:41
127.00
127.50
127.50
+0.50
1
2808
09:49:35
127.00
127.50
127.50
+0.50
1
2807
09:49:19
127.00
127.50
127.50
+0.50
1
2806
09:49:19
127.00
127.50
127.50
+0.50
1
2805
09:49:17
127.50
128.00
127.50
+0.50
6
2804
09:49:16
127.50
128.00
128.00
+1.00
1
2798
09:49:15
127.50
128.00
128.00
+1.00
1
2797
09:49:14
127.50
128.00
128.00
+1.00
1
2796
09:49:13
127.50
128.00
127.50
+0.50
1
2795
09:49:13
128.00
128.50
128.00
+1.00
1
2794
09:49:12
127.50
128.00
128.00
+1.00
1
2793
09:49:11
127.50
128.00
128.00
+1.00
1
2792
09:49:11
127.50
128.00
128.00
+1.00
1
2791
09:49:11
127.50
128.00
128.00
+1.00
1
2790
09:49:10
127.50
128.00
127.50
+0.50
5
2789
09:49:10
127.50
128.00
128.00
+1.00
1
2784
09:49:10
127.50
128.00
128.00
+1.00
1
2783
09:49:09
127.50
128.00
128.00
+1.00
1
2782
09:49:09
127.50
128.00
128.00
+1.00
1
2781
09:49:08
127.50
128.00
128.00
+1.00
1
2780
09:49:05
127.50
128.00
128.00
+1.00
1
2779
09:49:04
127.50
128.00
128.00
+1.00
1
2778
09:49:01
127.50
128.00
128.00
+1.00
1
2777
09:48:58
127.50
128.00
128.00
+1.00
1
2776
09:48:56
127.50
128.00
128.00
+1.00
2
2775
09:48:51
127.50
128.00
128.00
+1.00
1
2773
09:48:49
127.50
128.00
128.00
+1.00
2
2772
09:48:48
127.50
128.00
128.00
+1.00
1
2770
09:48:43
127.50
128.00
128.00
+1.00
1
2769
09:48:43
127.50
128.00
128.50
+1.50
1
2768
09:48:43
127.50
128.00
128.00
+1.00
1
2767
09:48:40
127.50
128.00
128.00
+1.00
1
2766
09:48:37
127.50
128.00
128.00
+1.00
1
2765
09:48:36
127.50
128.00
128.00
+1.00
1
2764
09:48:35
127.50
128.00
128.00
+1.00
2
2763
09:48:35
127.50
128.00
128.00
+1.00
1
2761
09:48:34
127.50
128.00
128.00
+1.00
1
2760
09:48:34
127.50
128.00
128.00
+1.00
1
2759
09:48:34
128.00
128.50
128.00
+1.00
13
2758
09:48:32
128.00
128.50
128.50
+1.50
1
2745
09:48:31
128.00
128.50
128.50
+1.50
1
2744
09:48:31
128.00
128.50
128.50
+1.50
1
2743
09:48:31
128.00
128.50
128.50
+1.50
1
2742
09:48:30
128.00
128.50
128.50
+1.50
1
2741
09:48:30
128.00
128.50
128.50
+1.50
1
2740
09:48:29
128.00
128.50
128.50
+1.50
1
2739
09:48:28
128.00
128.50
128.00
+1.00
1
2738
09:48:28
128.00
128.50
128.00
+1.00
1
2737
09:48:27
128.00
128.50
128.50
+1.50
1
2736
09:48:27
128.00
128.50
128.50
+1.50
5
2735
09:48:27
128.00
128.50
128.50
+1.50
1
2730
09:48:22
127.50
128.00
128.00
+1.00
27
2729
09:48:21
127.00
127.50
127.50
+0.50
20
2702
09:48:20
126.50
127.00
127.00
0
51
2682
09:48:20
126.50
127.00
127.00
0
1
2631
09:48:20
126.50
127.00
127.00
0
1
2630
09:48:19
126.50
127.00
127.00
0
1
2629
09:48:19
126.50
127.00
127.00
0
1
2628
09:48:19
126.50
127.00
127.00
0
1
2627
09:48:17
126.50
127.00
127.00
0
3
2626
09:48:16
126.50
127.00
127.00
0
1
2623
09:48:14
126.50
127.00
127.00
0
5
2622
09:48:09
126.00
126.50
126.50
-0.50
13
2617
09:48:00
125.50
126.00
126.00
-1.00
24
2604
09:47:57
125.50
126.00
125.50
-1.50
1
2580
09:47:53
125.50
126.00
125.50
-1.50
10
2579
09:47:49
125.50
126.00
126.00
-1.00
1
2569
09:47:28
125.50
126.00
125.50
-1.50
1
2568
09:47:03
125.50
126.00
125.50
-1.50
1
2567
09:46:49
125.50
126.00
125.50
-1.50
1
2566
09:46:43
125.50
126.00
125.50
-1.50
1
2565
09:46:11
125.50
126.00
125.50
-1.50
1
2564
09:45:39
125.50
126.00
125.50
-1.50
1
2563
09:45:13
125.50
126.00
125.50
-1.50
1
2562
09:45:01
125.50
126.00
125.50
-1.50
1
2561
09:44:46
125.50
126.00
125.50
-1.50
1
2560
09:44:38
125.50
126.00
125.50
-1.50
1
2559
09:44:27
125.50
126.00
126.00
-1.00
3
2558
09:44:20
125.50
126.00
125.50
-1.50
1
2555
09:44:12
125.50
126.00
125.50
-1.50
1
2554
09:43:55
125.50
126.00
125.50
-1.50
1
2553
09:43:27
125.50
126.00
125.50
-1.50
1
2552
09:43:23
125.50
126.00
125.50
-1.50
2
2551
09:43:02
125.50
126.00
125.50
-1.50
1
2549
09:42:50
125.50
126.00
125.50
-1.50
3
2548
09:42:48
125.00
125.50
125.50
-1.50
2
2545
09:42:46
125.00
125.50
125.50
-1.50
1
2543
09:42:43
125.00
125.50
125.50
-1.50
1
2542
09:42:35
125.00
125.50
125.50
-1.50
3
2541
09:42:28
125.00
125.50
125.00
-2.00
1
2538
09:42:27
125.00
125.50
125.50
-1.50
1
2537
09:42:20
125.00
125.50
125.50
-1.50
5
2536
09:42:16
125.00
125.50
125.00
-2.00
1
2531
09:41:36
125.00
125.50
125.00
-2.00
1
2530
09:41:28
125.00
125.50
125.00
-2.00
1
2529
09:41:23
125.00
125.50
125.00
-2.00
1
2528
09:41:17
125.00
125.50
125.00
-2.00
1
2527
09:40:46
125.00
125.50
125.00
-2.00
1
2526
09:40:42
125.00
125.50
125.50
-1.50
1
2525
09:40:40
125.00
125.50
125.50
-1.50
1
2524
09:40:38
125.00
125.50
125.50
-1.50
1
2523
09:40:26
125.00
125.50
125.50
-1.50
1
2522
09:40:16
125.00
125.50
125.50
-1.50
2
2521
09:40:15
125.50
126.00
125.50
-1.50
2
2519
09:40:15
125.50
126.00
125.50
-1.50
7
2517
09:40:14
125.50
126.00
125.50
-1.50
1
2510
09:40:00
125.50
126.00
126.00
-1.00
1
2509
09:39:55
125.50
126.00
125.50
-1.50
1
2508
09:39:19
125.50
126.00
126.00
-1.00
1
2507
09:38:45
125.50
126.00
126.00
-1.00
1
2506
09:38:35
126.00
126.50
126.00
-1.00
1
2505
09:38:21
125.50
126.00
126.00
-1.00
1
2504
09:38:21
126.00
126.50
126.00
-1.00
9
2503
09:38:14
125.50
126.00
126.00
-1.00
13
2494
09:38:05
125.00
126.00
125.00
-2.00
1
2481
09:38:03
125.00
125.50
125.50
-1.50
1
2480
09:38:01
125.50
126.00
125.50
-1.50
1
2479
09:38:01
125.50
126.00
125.50
-1.50
1
2478
09:37:45
125.00
125.50
125.50
-1.50
1
2477
09:37:44
125.50
126.00
125.50
-1.50
1
2476
09:37:38
125.00
125.50
125.50
-1.50
1
2475
09:37:38
125.50
126.00
125.50
-1.50
10
2474
09:37:35
125.50
126.00
126.00
-1.00
1
2464
09:37:25
126.00
126.50
126.00
-1.00
7
2463
09:37:25
126.00
126.50
126.00
-1.00
5
2456
09:37:22
126.00
126.50
126.00
-1.00
1
2451
09:37:20
126.00
126.50
126.00
-1.00
1
2450
09:37:19
126.00
126.50
126.00
-1.00
2
2449
09:37:17
126.00
126.50
126.00
-1.00
1
2447
09:36:13
126.00
126.50
126.00
-1.00
2
2446
09:36:07
126.00
126.50
126.00
-1.00
1
2444
09:36:01
126.00
126.50
126.00
-1.00
1
2443
09:35:53
126.00
126.50
126.50
-0.50
2
2442
09:35:34
126.00
126.50
126.50
-0.50
1
2440
09:35:34
126.50
127.00
126.50
-0.50
1
2439
09:35:34
126.50
127.00
126.50
-0.50
1
2438
09:35:32
126.50
127.00
126.50
-0.50
1
2437
09:35:31
126.50
127.00
126.50
-0.50
1
2436
09:35:29
126.50
127.00
126.50
-0.50
1
2435
09:35:28
126.50
127.00
126.50
-0.50
1
2434
09:35:14
126.50
127.00
126.50
-0.50
1
2433
09:35:12
126.50
127.00
126.50
-0.50
1
2432
09:35:03
126.50
127.00
126.50
-0.50
1
2431
09:34:53
126.50
127.00
127.00
0
1
2430
09:34:39
126.50
127.00
127.00
0
1
2429
09:34:37
126.50
127.00
127.00
0
1
2428
09:34:36
126.50
127.00
126.50
-0.50
1
2427
09:34:23
126.50
127.00
127.00
0
1
2426
09:34:16
126.50
127.00
127.00
0
1
2425
09:34:15
126.50
127.00
127.00
0
2
2424
09:34:13
126.50
127.00
127.00
0
2
2422
09:34:03
126.50
127.00
126.50
-0.50
1
2420
09:34:00
126.50
127.00
127.00
0
1
2419
09:33:59
126.50
127.00
127.00
0
1
2418
09:33:58
126.50
127.00
126.50
-0.50
1
2417
09:33:49
126.50
127.00
127.00
0
5
2416
09:33:44
126.50
127.00
127.00
0
1
2411
09:33:43
126.50
127.00
127.00
0
1
2410
09:33:43
126.50
127.00
126.50
-0.50
1
2409
09:33:42
126.50
127.00
126.50
-0.50
2
2408
09:33:39
126.50
127.00
127.00
0
1
2406
09:33:37
126.50
127.00
126.50
-0.50
1
2405
09:33:36
126.50
127.00
126.50
-0.50
1
2404
09:33:32
126.50
127.00
126.50
-0.50
1
2403
09:33:30
126.00
126.50
126.50
-0.50
1
2402
09:33:29
126.50
127.00
126.50
-0.50
1
2401
09:33:27
126.50
127.00
126.50
-0.50
1
2400
09:33:26
126.50
127.00
126.50
-0.50
1
2399
09:33:25
126.50
127.00
126.50
-0.50
1
2398
09:33:22
126.50
127.00
126.50
-0.50
1
2397
09:33:19
126.50
127.00
127.00
0
2
2396
09:33:19
126.00
126.50
126.50
-0.50
1
2394
09:33:19
126.00
126.50
126.50
-0.50
1
2393
09:33:15
126.50
127.00
126.50
-0.50
1
2392
09:33:14
126.00
127.00
127.00
0
1
2391
09:33:13
126.50
127.00
126.50
-0.50
1
2390
09:33:12
126.50
127.00
126.50
-0.50
1
2389
09:33:09
126.00
126.50
126.50
-0.50
3
2388
09:33:09
126.00
126.50
126.50
-0.50
10
2385
09:33:09
125.50
126.00
126.00
-1.00
9
2375
09:33:07
125.50
126.00
126.00
-1.00
1
2366
09:33:07
125.50
126.00
126.00
-1.00
1
2365
09:32:59
125.00
125.50
125.50
-1.50
3
2364
09:32:59
125.00
125.50
125.50
-1.50
5
2361
09:32:59
125.00
125.50
125.00
-2.00
1
2356
09:32:55
125.00
125.50
125.50
-1.50
1
2355
09:32:48
125.00
125.50
125.50
-1.50
1
2354
09:32:45
125.00
125.50
125.50
-1.50
1
2353
09:32:41
124.50
125.00
125.50
-1.50
4
2352
09:32:41
124.50
125.00
125.00
-2.00
6
2348
09:32:39
124.50
125.00
124.50
-2.50
1
2342
09:32:11
124.00
124.50
124.50
-2.50
3
2341
09:32:11
123.50
124.00
124.00
-3.00
3
2338
09:32:11
123.50
124.00
124.00
-3.00
1
2335
09:32:06
123.50
124.00
123.50
-3.50
1
2334
09:31:59
123.50
124.00
123.50
-3.50
1
2333
09:31:26
123.50
124.50
123.50
-3.50
1
2332
09:31:17
123.50
124.00
124.00
-3.00
1
2331
09:31:15
123.50
124.00
124.00
-3.00
3
2330
09:31:10
123.50
124.00
124.00
-3.00
1
2327
09:31:06
123.50
124.00
124.00
-3.00
2
2326
09:30:58
123.50
124.00
124.00
-3.00
1
2324
09:30:24
123.50
124.00
124.00
-3.00
1
2323
09:30:00
123.50
124.00
123.50
-3.50
1
2322
09:29:51
123.50
124.00
123.50
-3.50
1
2321
09:29:49
123.50
124.00
124.00
-3.00
1
2320
09:29:45
123.50
124.00
124.00
-3.00
1
2319
09:29:39
124.00
124.50
124.00
-3.00
3
2318
09:29:39
124.00
124.50
124.00
-3.00
5
2315
09:29:39
124.00
124.50
124.00
-3.00
17
2310
09:29:37
124.00
124.50
124.50
-2.50
1
2293
09:29:33
124.50
125.00
124.50
-2.50
14
2292
09:29:29
124.50
125.00
125.00
-2.00
1
2278
09:29:27
124.50
125.00
125.00
-2.00
1
2277
09:29:23
124.50
125.00
125.00
-2.00
1
2276
09:29:19
124.50
125.00
125.00
-2.00
2
2275
09:29:19
125.00
125.50
125.00
-2.00
3
2273
09:29:19
124.50
125.00
125.00
-2.00
1
2270
09:29:15
124.50
125.00
125.00
-2.00
1
2269
09:29:12
125.00
125.50
125.00
-2.00
1
2268
09:29:12
125.00
125.50
125.00
-2.00
1
2267
09:29:12
125.00
125.50
125.00
-2.00
2
2266
09:29:12
124.50
125.00
125.00
-2.00
3
2264
09:29:11
124.50
125.00
125.00
-2.00
1
2261
09:29:07
124.50
125.00
125.00
-2.00
1
2260
09:29:07
124.50
125.00
125.00
-2.00
1
2259
09:29:07
124.50
125.00
125.00
-2.00
1
2258
09:29:04
124.50
125.00
125.00
-2.00
5
2257
09:29:01
124.50
125.00
125.00
-2.00
1
2252
09:29:00
124.50
125.00
125.00
-2.00
1
2251
09:28:59
124.50
125.00
125.00
-2.00
1
2250
09:28:49
124.00
125.00
125.00
-2.00
1
2249
09:28:48
124.00
124.50
124.50
-2.50
1
2248
09:28:45
124.50
125.00
124.50
-2.50
1
2247
09:28:43
124.00
124.50
124.50
-2.50
1
2246
09:28:36
124.50
125.00
124.50
-2.50
2
2245
09:28:35
124.00
124.50
124.50
-2.50
1
2243
09:28:35
124.00
124.50
124.50
-2.50
1
2242
09:28:34
124.00
124.50
124.50
-2.50
1
2241
09:28:15
124.00
124.50
124.50
-2.50
1
2240
09:28:13
124.00
124.50
124.50
-2.50
1
2239
09:28:12
124.00
124.50
124.50
-2.50
1
2238
09:28:00
124.00
124.50
124.50
-2.50
1
2237
09:27:31
124.00
124.50
124.00
-3.00
1
2236
09:27:07
124.00
124.50
124.00
-3.00
1
2235
09:26:45
124.00
124.50
124.00
-3.00
6
2234
09:26:45
124.00
124.50
124.00
-3.00
1
2228
09:26:45
124.00
124.50
124.00
-3.00
4
2227
09:26:42
124.00
124.50
124.50
-2.50
1
2223
09:26:42
124.00
124.50
124.00
-3.00
4
2222
09:26:42
124.50
125.00
124.50
-2.50
1
2218
09:26:21
124.50
125.00
124.50
-2.50
3
2217
09:26:11
123.50
124.50
124.50
-2.50
13
2214
09:26:03
123.50
124.00
124.00
-3.00
1
2201
09:26:03
123.50
124.00
124.00
-3.00
1
2200
09:26:02
123.50
124.00
124.00
-3.00
2
2199
09:26:01
123.50
124.00
124.00
-3.00
1
2197
09:25:51
123.50
124.00
124.00
-3.00
1
2196
09:25:30
123.50
124.00
124.00
-3.00
1
2195
09:25:24
124.00
124.50
124.00
-3.00
1
2194
09:25:19
123.50
124.50
124.50
-2.50
1
2193
09:25:06
123.50
124.50
123.50
-3.50
1
2192
09:25:00
123.50
124.00
124.00
-3.00
1
2191
09:24:57
123.50
124.00
124.50
-2.50
2
2190
09:24:57
123.50
124.00
124.00
-3.00
1
2188
09:24:57
123.50
124.00
124.00
-3.00
1
2187
09:24:54
124.00
124.50
124.00
-3.00
15
2186
09:24:49
124.00
124.50
124.50
-2.50
1
2171
09:24:45
124.00
124.50
124.50
-2.50
1
2170
09:24:38
124.00
124.50
124.50
-2.50
1
2169
09:24:22
124.00
124.50
124.50
-2.50
1
2168
09:24:04
124.00
124.50
124.00
-3.00
2
2167
09:24:04
124.00
124.50
124.00
-3.00
3
2165
09:24:03
124.00
124.50
124.00
-3.00
1
2162
09:23:59
124.00
124.50
124.50
-2.50
1
2161
09:23:59
124.00
124.50
124.50
-2.50
1
2160
09:23:49
124.00
124.50
124.50
-2.50
1
2159
09:23:45
124.00
124.50
124.50
-2.50
1
2158
09:23:34
124.00
124.50
124.50
-2.50
1
2157
09:22:58
124.00
124.50
124.00
-3.00
1
2156
09:22:39
124.00
124.50
124.00
-3.00
1
2155
09:22:33
123.50
124.00
124.00
-3.00
1
2154
09:22:30
123.50
124.00
124.00
-3.00
5
2153
09:22:11
123.50
124.00
123.50
-3.50
1
2148
09:22:08
123.50
124.00
123.50
-3.50
1
2147
09:22:03
123.50
124.00
123.50
-3.50
1
2146
09:21:55
123.00
124.00
123.00
-4.00
4
2145
09:21:55
123.00
124.00
123.00
-4.00
1
2141
09:21:55
123.00
124.00
123.00
-4.00
1
2140
09:21:54
123.00
123.50
123.50
-3.50
3
2139
09:21:54
123.00
123.50
123.50
-3.50
1
2136
09:21:53
123.50
124.00
123.50
-3.50
14
2135
09:21:53
123.50
124.00
123.50
-3.50
1
2121
09:21:44
123.50
124.00
124.00
-3.00
1
2120
09:21:30
123.50
124.00
123.50
-3.50
1
2119
09:21:30
123.50
124.00
123.50
-3.50
1
2118
09:21:27
123.50
124.50
123.50
-3.50
1
2117
09:21:24
123.50
124.50
123.50
-3.50
1
2116
09:21:21
123.50
124.50
123.50
-3.50
1
2115
09:21:17
124.00
124.50
124.00
-3.00
1
2114
09:21:04
123.50
124.00
124.00
-3.00
1
2113
09:21:04
124.00
124.50
124.00
-3.00
2
2112
09:21:00
123.50
124.00
124.00
-3.00
1
2110
09:20:57
124.00
124.50
124.00
-3.00
2
2109
09:20:56
123.50
124.50
124.50
-2.50
1
2107
09:20:55
124.00
124.50
124.00
-3.00
1
2106
09:20:55
123.50
124.50
124.50
-2.50
1
2105
09:20:53
123.50
124.50
124.50
-2.50
1
2104
09:20:53
123.50
124.50
124.50
-2.50
1
2103
09:20:51
123.50
124.50
123.50
-3.50
2
2102
09:20:47
124.00
124.50
124.00
-3.00
1
2100
09:20:47
124.00
124.50
124.00
-3.00
4
2099
09:20:47
123.50
124.00
124.00
-3.00
6
2095
09:20:34
123.00
123.50
123.50
-3.50
1
2089
09:20:27
123.50
124.00
123.50
-3.50
2
2088
09:20:13
123.00
123.50
123.50
-3.50
3
2086
09:20:13
123.00
123.50
124.00
-3.00
1
2083
09:20:13
123.00
123.50
123.50
-3.50
4
2082
09:20:12
123.00
123.50
123.50
-3.50
1
2078
09:20:10
123.00
123.50
123.00
-4.00
1
2077
09:20:10
123.00
123.50
123.50
-3.50
1
2076
09:20:09
123.00
123.50
123.50
-3.50
1
2075
09:20:05
123.50
124.00
123.50
-3.50
7
2074
09:20:01
123.50
124.00
124.00
-3.00
1
2067
09:19:58
123.50
124.00
124.00
-3.00
1
2066
09:19:53
123.50
124.00
124.00
-3.00
2
2065
09:19:47
123.50
124.00
124.00
-3.00
1
2063
09:19:45
123.50
124.00
123.50
-3.50
1
2062
09:19:38
123.00
123.50
123.50
-3.50
3
2061
09:19:38
123.00
123.50
123.50
-3.50
1
2058
09:19:31
123.00
123.50
123.50
-3.50
1
2057
09:19:20
123.00
123.50
123.00
-4.00
1
2056
09:19:16
123.00
123.50
123.00
-4.00
1
2055
09:19:07
123.00
123.50
123.00
-4.00
1
2054
09:19:06
123.00
123.50
123.00
-4.00
1
2053
09:18:59
123.00
123.50
123.00
-4.00
2
2052
09:18:51
123.00
123.50
123.00
-4.00
1
2050
09:18:46
123.00
123.50
123.00
-4.00
1
2049
09:18:43
123.00
123.50
123.00
-4.00
1
2048
09:18:43
122.50
123.00
123.00
-4.00
4
2047
09:18:43
122.50
123.00
123.00
-4.00
1
2043
09:18:25
122.50
123.00
122.50
-4.50
2
2042
09:18:21
122.50
123.00
122.50
-4.50
1
2040
09:18:17
122.50
123.00
123.00
-4.00
1
2039
09:18:13
122.50
123.00
123.00
-4.00
3
2038
09:18:07
122.50
123.00
123.00
-4.00
1
2035
09:17:53
122.00
122.50
122.50
-4.50
1
2034
09:17:46
122.00
122.50
122.50
-4.50
3
2033
09:17:41
122.00
122.50
122.50
-4.50
1
2030
09:17:38
122.50
123.00
122.50
-4.50
12
2029
09:17:20
122.00
122.50
122.50
-4.50
2
2017
09:17:20
122.50
123.00
122.50
-4.50
8
2015
09:17:06
122.50
123.00
122.50
-4.50
1
2007
09:17:04
122.50
123.00
123.00
-4.00
1
2006
09:17:00
122.00
123.00
122.00
-5.00
1
2005
09:17:00
122.00
123.00
122.00
-5.00
3
2004
09:17:00
122.50
123.00
122.00
-5.00
7
2001
09:17:00
122.50
123.00
122.50
-4.50
2
1994
09:16:53
122.50
123.00
123.00
-4.00
1
1992
09:16:50
122.50
123.00
122.50
-4.50
1
1991
09:16:39
122.50
123.00
122.50
-4.50
2
1990
09:16:37
122.50
123.00
122.50
-4.50
1
1988
09:16:36
122.50
123.00
122.50
-4.50
1
1987
09:16:32
122.00
122.50
122.50
-4.50
7
1986
09:16:32
122.50
123.00
122.50
-4.50
8
1979
09:16:29
122.50
123.00
122.50
-4.50
1
1971
09:16:24
122.50
123.00
122.50
-4.50
2
1970
09:16:24
122.50
123.00
122.50
-4.50
1
1968
09:16:22
122.50
123.00
122.50
-4.50
1
1967
09:16:21
122.50
123.00
122.50
-4.50
1
1966
09:16:21
122.50
123.00
122.50
-4.50
1
1965
09:16:21
122.50
123.00
122.50
-4.50
1
1964
09:16:21
122.50
123.00
122.50
-4.50
1
1963
09:16:16
122.50
123.00
122.50
-4.50
9
1962
09:16:12
122.50
123.00
123.00
-4.00
1
1953
09:16:07
123.00
123.50
123.00
-4.00
1
1952
09:16:07
122.50
123.00
123.00
-4.00
1
1951
09:16:02
122.50
123.00
123.00
-4.00
1
1950
09:16:00
122.50
123.00
123.00
-4.00
1
1949
09:16:00
122.50
123.00
123.00
-4.00
1
1948
09:15:50
122.50
123.00
123.00
-4.00
1
1947
09:15:45
123.00
123.50
123.00
-4.00
15
1946
09:15:45
123.50
124.00
123.50
-3.50
7
1931
09:15:45
123.50
124.00
123.50
-3.50
10
1924
09:15:42
123.50
124.00
124.00
-3.00
1
1914
09:15:41
123.50
124.00
124.00
-3.00
2
1913
09:15:31
124.00
124.50
124.00
-3.00
1
1911
09:15:31
123.50
124.00
124.00
-3.00
2
1910
09:15:26
124.00
124.50
124.00
-3.00
1
1908
09:15:25
123.50
124.50
123.50
-3.50
1
1907
09:15:24
124.00
124.50
124.00
-3.00
1
1906
09:15:22
123.50
124.00
124.00
-3.00
2
1905
09:15:18
123.50
124.00
124.00
-3.00
1
1903
09:15:11
123.50
124.00
123.50
-3.50
1
1902
09:15:03
123.50
124.00
123.50
-3.50
1
1901
09:14:55
123.50
124.00
123.50
-3.50
1
1900
09:14:54
123.00
123.50
123.50
-3.50
1
1899
09:14:50
123.50
124.00
123.50
-3.50
3
1898
09:14:50
123.00
123.50
123.50
-3.50
1
1895
09:14:49
123.50
124.00
123.50
-3.50
1
1894
09:14:48
123.50
124.00
123.50
-3.50
1
1893
09:14:45
123.00
123.50
123.50
-3.50
2
1892
09:14:44
123.50
124.00
123.50
-3.50
1
1890
09:14:41
123.00
123.50
123.50
-3.50
1
1889
09:14:41
123.00
123.50
123.50
-3.50
1
1888
09:14:36
122.50
123.50
123.50
-3.50
1
1887
09:14:35
122.50
123.00
123.00
-4.00
1
1886
09:14:34
122.50
123.00
123.00
-4.00
3
1885
09:14:31
122.50
123.00
123.00
-4.00
2
1882
09:14:30
123.00
123.50
123.00
-4.00
14
1880
09:14:29
123.00
123.50
123.50
-3.50
1
1866
09:14:26
123.00
123.50
123.50
-3.50
2
1865
09:14:25
123.00
123.50
123.50
-3.50
1
1863
09:14:24
123.00
123.50
123.00
-4.00
2
1862
09:14:23
123.00
123.50
123.50
-3.50
1
1860
09:14:22
123.00
123.50
123.50
-3.50
1
1859
09:14:07
122.50
123.00
123.00
-4.00
1
1858
09:14:07
122.50
123.00
123.00
-4.00
1
1857
09:14:04
123.00
123.50
123.00
-4.00
1
1856
09:14:02
123.00
123.50
123.00
-4.00
2
1855
09:14:02
122.50
123.00
123.00
-4.00
9
1853
09:14:02
122.50
123.00
123.00
-4.00
1
1844
09:13:44
122.50
123.00
122.50
-4.50
1
1843
09:13:32
122.50
123.00
122.50
-4.50
1
1842
09:13:32
122.50
123.00
122.50
-4.50
1
1841
09:13:26
122.50
123.00
122.50
-4.50
2
1840
09:13:26
122.50
123.00
122.50
-4.50
2
1838
09:13:26
122.50
123.00
122.50
-4.50
1
1836
09:13:24
122.50
123.00
122.50
-4.50
1
1835
09:13:21
122.50
123.00
122.50
-4.50
2
1834
09:13:19
122.50
123.00
122.50
-4.50
1
1832
09:13:19
122.50
123.00
122.50
-4.50
1
1831
09:13:12
122.50
123.00
122.50
-4.50
1
1830
09:13:10
122.50
123.00
122.50
-4.50
1
1829
09:13:08
122.50
123.00
123.00
-4.00
1
1828
09:13:07
122.50
123.50
122.50
-4.50
5
1827
09:13:05
122.50
123.50
122.50
-4.50
1
1822
09:12:58
122.50
123.00
123.00
-4.00
1
1821
09:12:58
123.00
123.50
123.00
-4.00
7
1820
09:12:58
123.00
123.50
123.00
-4.00
15
1813
09:12:58
123.00
123.50
123.00
-4.00
5
1798
09:12:58
123.00
123.50
123.50
-3.50
1
1793
09:12:57
123.00
123.50
123.50
-3.50
1
1792
09:12:54
123.00
123.50
123.50
-3.50
1
1791
09:12:47
123.00
123.50
123.50
-3.50
1
1790
09:12:43
123.00
124.00
124.00
-3.00
3
1789
09:12:43
123.50
124.00
123.50
-3.50
4
1786
09:12:43
123.50
124.00
123.50
-3.50
1
1782
09:12:43
123.50
124.00
123.50
-3.50
1
1781
09:12:41
123.50
124.00
123.50
-3.50
1
1780
09:12:40
123.00
124.00
124.00
-3.00
2
1779
09:12:40
123.50
124.00
123.50
-3.50
1
1777
09:12:40
123.50
124.00
123.50
-3.50
2
1776
09:12:33
123.50
124.00
123.50
-3.50
1
1774
09:12:33
123.50
124.00
123.50
-3.50
1
1773
09:12:33
123.00
123.50
123.50
-3.50
1
1772
09:12:31
123.00
123.50
123.50
-3.50
1
1771
09:12:27
123.50
124.00
123.50
-3.50
1
1770
09:12:27
123.00
124.00
124.00
-3.00
1
1769
09:12:25
123.50
124.00
123.50
-3.50
3
1768
09:12:24
123.50
124.00
123.50
-3.50
5
1765
09:12:23
123.50
124.00
123.50
-3.50
5
1760
09:12:22
123.50
124.00
123.50
-3.50
1
1755
09:12:15
126.00
126.50
123.50
-3.50
2
1754
09:12:11
123.50
124.00
124.00
-3.00
1
1752
09:12:08
123.50
124.00
123.50
-3.50
3
1751
09:12:08
123.50
124.00
123.50
-3.50
1
1748
09:12:04
123.50
124.00
123.50
-3.50
1
1747
09:12:02
123.50
124.00
123.50
-3.50
3
1746
09:12:00
123.50
124.50
123.50
-3.50
10
1743
09:11:58
123.50
124.00
124.00
-3.00
1
1733
09:11:58
123.50
124.00
123.50
-3.50
1
1732
09:11:55
123.50
124.00
124.00
-3.00
1
1731
09:11:55
123.50
124.00
124.00
-3.00
1
1730
09:11:55
124.00
124.50
124.00
-3.00
32
1729
09:11:53
124.50
125.00
124.50
-2.50
8
1697
09:11:50
124.50
125.00
124.50
-2.50
1
1689
09:11:50
124.50
125.00
124.50
-2.50
1
1688
09:11:50
124.50
125.00
124.50
-2.50
1
1687
09:11:47
124.50
125.00
124.50
-2.50
1
1686
09:11:40
124.50
125.00
124.50
-2.50
1
1685
09:11:38
124.50
125.00
124.50
-2.50
1
1684
09:11:35
124.50
125.50
124.50
-2.50
3
1683
09:11:34
125.50
126.00
125.00
-2.00
10
1680
09:11:34
125.50
126.00
125.50
-1.50
1
1670
09:11:32
125.00
126.00
125.00
-2.00
1
1669
09:11:31
125.50
126.00
125.50
-1.50
2
1668
09:11:31
125.50
126.00
125.50
-1.50
1
1666
09:11:27
125.00
125.50
125.50
-1.50
1
1665
09:11:18
125.00
126.00
126.00
-1.00
1
1664
09:11:18
125.00
125.50
125.50
-1.50
2
1663
09:11:17
125.50
126.00
125.50
-1.50
4
1661
09:11:07
125.50
126.00
126.00
-1.00
1
1657
09:11:06
125.50
126.00
126.00
-1.00
1
1656
09:11:06
126.00
126.50
126.00
-1.00
3
1655
09:11:06
126.00
126.50
126.00
-1.00
14
1652
09:10:49
125.50
126.00
126.00
-1.00
3
1638
09:10:42
125.50
126.00
125.50
-1.50
1
1635
09:10:28
125.50
126.00
125.50
-1.50
1
1634
09:10:27
125.00
125.50
125.50
-1.50
4
1633
09:10:27
125.00
125.50
125.50
-1.50
2
1629
09:10:27
125.00
125.50
125.50
-1.50
2
1627
09:10:27
125.00
125.50
125.50
-1.50
2
1625
09:10:27
125.00
126.00
126.00
-1.00
1
1623
09:10:26
125.50
126.00
125.00
-2.00
7
1622
09:10:26
125.50
126.00
125.50
-1.50
3
1615
09:10:24
125.00
126.00
126.00
-1.00
3
1612
09:10:24
125.50
126.00
125.00
-2.00
1
1609
09:10:24
125.50
126.00
125.50
-1.50
1
1608
09:10:24
125.50
126.00
125.50
-1.50
1
1607
09:10:21
125.00
125.50
125.00
-2.00
1
1606
09:10:20
125.00
126.00
125.00
-2.00
50
1605
09:10:19
125.00
125.50
125.50
-1.50
2
1555
09:10:14
125.00
125.50
125.00
-2.00
1
1553
09:10:11
125.00
125.50
125.00
-2.00
1
1552
09:10:07
125.00
125.50
125.00
-2.00
1
1551
09:10:06
125.00
125.50
125.00
-2.00
2
1550
09:10:05
125.00
125.50
125.50
-1.50
1
1548
09:10:02
125.00
125.50
125.00
-2.00
2
1547
09:10:01
125.00
125.50
125.00
-2.00
1
1545
09:09:59
125.00
125.50
125.00
-2.00
1
1544
09:09:58
125.00
125.50
125.00
-2.00
1
1543
09:09:56
125.00
125.50
125.00
-2.00
1
1542
09:09:49
125.00
125.50
125.00
-2.00
2
1541
09:09:46
125.50
126.00
125.50
-1.50
9
1539
09:09:46
125.50
126.00
125.50
-1.50
12
1530
09:09:41
125.50
126.50
125.50
-1.50
1
1518
09:09:41
125.50
126.00
126.00
-1.00
3
1517
09:09:38
125.50
126.00
126.00
-1.00
1
1514
09:09:38
125.50
126.00
126.00
-1.00
1
1513
09:09:35
125.50
126.00
125.50
-1.50
1
1512
09:09:27
125.50
126.00
126.00
-1.00
1
1511
09:09:23
125.50
126.00
126.00
-1.00
1
1510
09:09:22
125.50
126.00
125.50
-1.50
7
1509
09:09:22
125.50
126.00
125.50
-1.50
2
1502
09:09:20
125.50
126.00
125.50
-1.50
3
1500
09:09:15
125.50
126.00
125.50
-1.50
1
1497
09:09:11
125.50
126.00
125.50
-1.50
3
1496
09:09:11
126.00
126.50
126.00
-1.00
1
1493
09:09:08
126.00
126.50
126.50
-0.50
1
1492
09:09:07
126.00
126.50
126.00
-1.00
1
1491
09:09:06
125.50
126.50
126.50
-0.50
1
1490
09:09:06
126.00
126.50
126.00
-1.00
1
1489
09:09:00
126.00
126.50
126.00
-1.00
1
1488
09:08:54
125.50
126.00
126.00
-1.00
2
1487
09:08:49
126.00
126.50
126.00
-1.00
1
1485
09:08:46
125.50
126.00
126.00
-1.00
1
1484
09:08:44
125.50
126.00
126.00
-1.00
1
1483
09:08:42
126.00
126.50
126.00
-1.00
1
1482
09:08:40
126.00
126.50
126.00
-1.00
1
1481
09:08:39
126.00
126.50
126.00
-1.00
1
1480
09:08:38
126.00
126.50
126.00
-1.00
1
1479
09:08:34
126.00
126.50
126.00
-1.00
1
1478
09:08:32
125.50
126.00
126.00
-1.00
8
1477
09:08:32
125.50
126.00
126.00
-1.00
1
1469
09:08:26
126.00
126.50
126.00
-1.00
5
1468
09:08:26
126.00
126.50
126.00
-1.00
1
1463
09:08:24
126.00
126.50
126.00
-1.00
1
1462
09:08:23
126.00
126.50
126.00
-1.00
1
1461
09:08:16
126.00
126.50
126.00
-1.00
1
1460
09:08:10
125.50
126.00
126.00
-1.00
1
1459
09:08:09
125.50
126.50
126.50
-0.50
1
1458
09:08:07
126.00
126.50
126.00
-1.00
3
1457
09:08:03
126.00
126.50
126.00
-1.00
1
1454
09:08:02
126.00
126.50
126.00
-1.00
1
1453
09:07:57
125.50
126.00
126.00
-1.00
1
1452
09:07:57
125.50
126.00
126.00
-1.00
1
1451
09:07:57
125.50
126.00
126.00
-1.00
1
1450
09:07:54
126.00
126.50
126.00
-1.00
1
1449
09:07:54
125.50
126.00
126.00
-1.00
1
1448
09:07:54
126.00
126.50
126.00
-1.00
2
1447
09:07:53
126.00
126.50
126.00
-1.00
1
1445
09:07:51
126.00
126.50
126.00
-1.00
1
1444
09:07:50
126.00
126.50
126.00
-1.00
1
1443
09:07:49
125.50
126.00
126.00
-1.00
1
1442
09:07:49
126.00
126.50
126.00
-1.00
1
1441
09:07:49
126.00
126.50
126.00
-1.00
2
1440
09:07:48
125.50
126.00
126.00
-1.00
1
1438
09:07:47
126.00
126.50
126.00
-1.00
2
1437
09:07:46
125.50
126.00
126.00
-1.00
1
1435
09:07:44
126.00
126.50
126.00
-1.00
1
1434
09:07:43
125.50
126.50
125.50
-1.50
8
1433
09:07:41
126.00
126.50
126.00
-1.00
1
1425
09:07:37
125.50
126.00
126.00
-1.00
1
1424
09:07:37
125.50
126.00
125.50
-1.50
3
1423
09:07:37
125.50
126.00
126.00
-1.00
1
1420
09:07:33
125.50
126.00
126.00
-1.00
1
1419
09:07:33
126.00
126.50
126.00
-1.00
3
1418
09:07:33
126.00
126.50
126.00
-1.00
1
1415
09:07:33
126.00
126.50
126.00
-1.00
16
1414
09:07:32
126.00
126.50
126.00
-1.00
1
1398
09:07:32
126.00
126.50
126.00
-1.00
6
1397
09:07:32
126.50
127.00
126.50
-0.50
14
1391
09:07:32
126.50
127.00
126.50
-0.50
1
1377
09:07:32
126.50
127.00
126.50
-0.50
1
1376
09:07:32
126.50
127.00
126.50
-0.50
1
1375
09:07:32
126.50
127.00
126.50
-0.50
4
1374
09:07:32
127.00
127.50
127.00
0
62
1370
09:07:23
127.00
127.50
127.50
+0.50
1
1308
09:07:13
127.00
127.50
127.50
+0.50
1
1307
09:07:13
127.00
127.50
127.50
+0.50
1
1306
09:07:11
127.00
127.50
127.50
+0.50
1
1305
09:07:03
127.00
127.50
127.50
+0.50
2
1304
09:06:51
127.00
127.50
127.00
0
1
1302
09:06:46
127.00
127.50
127.00
0
1
1301
09:06:46
127.00
127.50
127.00
0
8
1300
09:06:46
127.50
128.00
127.50
+0.50
1
1292
09:06:46
127.50
128.00
127.50
+0.50
18
1291
09:06:46
127.50
128.00
127.50
+0.50
1
1273
09:06:37
127.50
128.00
128.00
+1.00
1
1272
09:06:37
127.50
128.00
128.00
+1.00
1
1271
09:06:34
127.50
128.00
128.00
+1.00
1
1270
09:06:22
127.50
128.00
128.00
+1.00
1
1269
09:06:18
127.50
128.00
128.00
+1.00
1
1268
09:06:17
127.50
128.00
128.00
+1.00
1
1267
09:06:12
127.50
128.00
128.00
+1.00
1
1266
09:06:09
127.50
128.00
128.00
+1.00
1
1265
09:06:01
127.50
128.00
128.00
+1.00
1
1264
09:06:00
127.50
128.00
128.00
+1.00
1
1263
09:05:51
127.50
128.00
128.00
+1.00
1
1262
09:05:31
127.50
128.00
127.50
+0.50
1
1261
09:05:31
127.50
128.00
127.50
+0.50
2
1260
09:05:29
127.50
128.00
127.50
+0.50
1
1258
09:05:22
127.50
128.00
127.50
+0.50
1
1257
09:05:21
127.50
128.00
127.50
+0.50
1
1256
09:05:14
127.00
127.50
127.50
+0.50
1
1255
09:05:14
127.00
127.50
127.50
+0.50
1
1254
09:05:13
127.00
127.50
127.50
+0.50
1
1253
09:05:12
127.00
127.50
127.50
+0.50
1
1252
09:05:11
127.00
127.50
127.50
+0.50
1
1251
09:05:05
127.00
127.50
127.50
+0.50
2
1250
09:05:05
127.00
127.50
127.50
+0.50
1
1248
09:05:05
127.00
127.50
127.00
0
2
1247
09:05:04
127.00
127.50
127.50
+0.50
5
1245
09:04:58
127.00
127.50
127.50
+0.50
1
1240
09:04:58
127.00
127.50
127.50
+0.50
1
1239
09:04:57
127.50
128.00
127.50
+0.50
5
1238
09:04:57
127.50
128.00
127.50
+0.50
2
1233
09:04:57
127.50
128.00
127.50
+0.50
22
1231
09:04:53
127.50
128.00
128.00
+1.00
1
1209
09:04:39
127.50
128.00
127.50
+0.50
3
1208
09:04:39
128.00
128.50
128.00
+1.00
2
1205
09:04:39
127.50
128.00
128.00
+1.00
1
1203
09:04:38
127.50
128.00
128.00
+1.00
1
1202
09:04:36
127.50
128.00
128.00
+1.00
1
1201
09:04:36
127.50
128.00
128.00
+1.00
1
1200
09:04:35
127.50
128.00
128.00
+1.00
1
1199
09:04:33
127.50
128.00
128.00
+1.00
1
1198
09:04:32
127.50
128.00
128.00
+1.00
1
1197
09:04:31
127.50
128.00
128.00
+1.00
1
1196
09:04:31
127.50
128.00
128.00
+1.00
1
1195
09:04:30
127.50
128.00
128.00
+1.00
1
1194
09:04:29
127.50
128.00
128.00
+1.00
1
1193
09:04:29
127.50
128.00
128.00
+1.00
1
1192
09:04:25
127.50
128.00
128.00
+1.00
1
1191
09:04:25
127.50
128.00
128.00
+1.00
1
1190
09:04:23
127.50
128.00
128.00
+1.00
1
1189
09:04:22
127.50
128.00
128.00
+1.00
1
1188
09:04:21
127.50
128.00
128.00
+1.00
1
1187
09:04:20
127.50
128.00
128.00
+1.00
1
1186
09:04:19
127.50
128.00
128.00
+1.00
1
1185
09:04:19
127.50
128.00
128.00
+1.00
1
1184
09:04:15
127.50
128.00
128.00
+1.00
1
1183
09:04:14
127.50
128.00
128.00
+1.00
1
1182
09:04:08
127.50
128.00
128.00
+1.00
1
1181
09:04:07
127.50
128.00
127.50
+0.50
2
1180
09:04:03
127.50
128.00
127.50
+0.50
2
1178
09:04:02
127.50
128.00
127.50
+0.50
2
1176
09:04:02
127.50
128.00
128.00
+1.00
1
1174
09:03:56
127.50
128.00
128.00
+1.00
1
1173
09:03:55
127.50
128.00
127.50
+0.50
1
1172
09:03:54
127.50
128.00
128.00
+1.00
1
1171
09:03:53
127.50
128.00
128.00
+1.00
1
1170
09:03:53
127.50
128.00
128.00
+1.00
1
1169
09:03:50
127.50
128.00
128.00
+1.00
1
1168
09:03:49
127.50
128.00
128.00
+1.00
1
1167
09:03:48
127.50
128.00
128.00
+1.00
1
1166
09:03:48
127.50
128.00
128.00
+1.00
1
1165
09:03:47
127.50
128.00
128.00
+1.00
2
1164
09:03:46
128.00
128.50
128.00
+1.00
1
1162
09:03:46
127.50
128.00
128.00
+1.00
2
1161
09:03:46
128.00
128.50
128.00
+1.00
1
1159
09:03:45
127.50
128.00
128.00
+1.00
1
1158
09:03:45
127.50
128.00
128.00
+1.00
1
1157
09:03:44
127.50
128.00
128.00
+1.00
1
1156
09:03:41
127.50
128.00
128.00
+1.00
1
1155
09:03:41
127.50
128.00
128.00
+1.00
2
1154
09:03:37
127.50
128.00
127.50
+0.50
1
1152
09:03:36
127.00
128.00
128.00
+1.00
1
1151
09:03:35
127.00
127.50
127.50
+0.50
1
1150
09:03:35
127.00
127.50
127.50
+0.50
1
1149
09:03:35
127.50
128.00
127.50
+0.50
6
1148
09:03:35
127.50
128.00
127.50
+0.50
1
1142
09:03:34
127.50
128.00
128.00
+1.00
1
1141
09:03:32
127.50
128.00
127.50
+0.50
1
1140
09:03:32
127.50
128.00
128.00
+1.00
1
1139
09:03:31
127.50
128.00
128.00
+1.00
5
1138
09:03:31
127.50
128.00
127.50
+0.50
7
1133
09:03:28
127.50
128.00
127.50
+0.50
4
1126
09:03:28
128.00
128.50
128.00
+1.00
14
1122
09:03:27
128.50
129.00
128.50
+1.50
9
1108
09:03:26
128.50
129.00
128.50
+1.50
1
1099
09:03:26
128.00
128.50
128.50
+1.50
16
1098
09:03:26
128.00
128.50
128.50
+1.50
2
1082
09:03:20
128.00
128.50
128.00
+1.00
1
1080
09:03:16
128.00
128.50
128.00
+1.00
1
1079
09:03:14
127.50
128.00
128.00
+1.00
10
1078
09:03:12
127.50
128.00
127.50
+0.50
1
1068
09:03:09
127.50
128.00
127.50
+0.50
5
1067
09:03:05
127.50
128.00
127.50
+0.50
1
1062
09:03:05
127.50
128.00
127.50
+0.50
1
1061
09:03:02
127.50
128.00
127.50
+0.50
1
1060
09:03:02
127.50
128.00
127.50
+0.50
1
1059
09:03:00
127.50
128.00
127.50
+0.50
2
1058
09:03:00
127.50
128.00
127.50
+0.50
1
1056
09:03:00
127.50
128.00
127.50
+0.50
1
1055
09:03:00
127.50
128.00
127.50
+0.50
1
1054
09:02:56
127.50
128.00
127.50
+0.50
1
1053
09:02:56
127.00
127.50
127.50
+0.50
19
1052
09:02:55
127.00
127.50
127.50
+0.50
2
1033
09:02:49
127.00
127.50
127.50
+0.50
1
1031
09:02:48
127.00
127.50
127.50
+0.50
1
1030
09:02:47
127.00
127.50
127.50
+0.50
1
1029
09:02:44
127.50
128.00
127.50
+0.50
21
1028
09:02:44
127.50
128.00
127.50
+0.50
5
1007
09:02:44
127.50
128.00
128.00
+1.00
1
1002
09:02:42
127.50
128.00
128.00
+1.00
1
1001
09:02:42
127.50
128.00
128.00
+1.00
1
1000
09:02:41
127.50
128.00
128.00
+1.00
1
999
09:02:41
127.50
128.00
128.00
+1.00
1
998
09:02:40
127.50
128.00
128.00
+1.00
1
997
09:02:39
127.50
128.00
128.00
+1.00
1
996
09:02:39
127.50
128.00
128.00
+1.00
1
995
09:02:38
127.50
128.00
128.00
+1.00
1
994
09:02:38
127.50
128.00
128.00
+1.00
2
993
09:02:37
127.50
128.00
128.00
+1.00
1
991
09:02:36
127.50
128.00
128.00
+1.00
3
990
09:02:36
127.50
128.00
128.00
+1.00
1
987
09:02:35
127.50
128.00
128.00
+1.00
1
986
09:02:34
127.50
128.00
128.00
+1.00
1
985
09:02:34
127.50
128.00
128.00
+1.00
10
984
09:02:33
127.50
128.00
128.00
+1.00
1
974
09:02:32
127.50
128.00
128.00
+1.00
2
973
09:02:32
127.50
128.00
128.00
+1.00
1
971
09:02:31
127.50
128.00
128.00
+1.00
1
970
09:02:29
127.50
128.00
128.00
+1.00
1
969
09:02:27
127.50
128.00
128.00
+1.00
3
968
09:02:27
127.50
128.00
128.00
+1.00
1
965
09:02:27
127.50
128.00
128.00
+1.00
1
964
09:02:25
127.50
128.00
128.00
+1.00
1
963
09:02:25
127.50
128.00
128.00
+1.00
1
962
09:02:24
127.50
128.00
128.00
+1.00
1
961
09:02:23
127.50
128.00
128.00
+1.00
1
960
09:02:23
127.50
128.00
128.00
+1.00
1
959
09:02:22
127.50
128.00
128.00
+1.00
1
958
09:02:22
127.50
128.00
128.00
+1.00
1
957
09:02:22
127.50
128.00
128.00
+1.00
1
956
09:02:22
127.50
128.00
128.00
+1.00
1
955
09:02:21
127.50
128.00
128.00
+1.00
1
954
09:02:21
127.50
128.00
128.00
+1.00
1
953
09:02:21
127.50
128.00
128.00
+1.00
1
952
09:02:20
127.50
128.00
128.00
+1.00
2
951
09:02:20
127.50
128.00
128.00
+1.00
1
949
09:02:16
127.50
128.00
128.00
+1.00
10
948
09:02:16
127.50
128.00
128.00
+1.00
1
938
09:02:12
127.50
128.00
127.50
+0.50
1
937
09:02:12
127.50
128.00
127.50
+0.50
3
936
09:02:10
127.00
127.50
127.50
+0.50
1
933
09:02:10
127.00
127.50
127.50
+0.50
2
932
09:02:07
127.50
128.00
127.50
+0.50
1
930
09:02:06
127.00
128.00
127.00
0
1
929
09:02:06
127.50
128.00
127.50
+0.50
1
928
09:02:06
127.00
127.50
127.50
+0.50
7
927
09:02:06
127.00
127.50
127.50
+0.50
1
920
09:02:06
127.00
127.50
127.00
0
32
919
09:02:06
127.00
127.50
127.50
+0.50
2
887
09:02:01
126.50
127.00
127.00
0
11
885
09:02:01
126.50
127.00
127.00
0
1
874
09:02:01
126.50
127.00
127.00
0
1
873
09:02:00
126.50
127.00
127.00
0
1
872
09:01:57
126.50
127.00
127.00
0
1
871
09:01:57
126.50
127.00
126.50
-0.50
1
870
09:01:57
126.50
127.00
126.50
-0.50
1
869
09:01:52
126.50
127.00
126.50
-0.50
1
868
09:01:49
126.50
127.00
126.50
-0.50
1
867
09:01:46
126.50
127.00
126.50
-0.50
1
866
09:01:45
126.50
127.00
126.50
-0.50
1
865
09:01:45
126.50
127.00
126.50
-0.50
1
864
09:01:45
126.00
127.00
127.00
0
1
863
09:01:45
126.00
126.50
126.50
-0.50
5
862
09:01:45
126.00
126.50
126.50
-0.50
1
857
09:01:41
126.50
127.00
126.50
-0.50
1
856
09:01:40
126.00
127.00
127.00
0
1
855
09:01:39
126.50
127.00
126.50
-0.50
1
854
09:01:37
126.50
127.00
126.50
-0.50
1
853
09:01:35
126.50
127.00
126.50
-0.50
10
852
09:01:35
127.00
127.50
127.00
0
1
842
09:01:34
127.00
128.00
127.00
0
99
841
09:01:32
127.00
128.00
128.00
+1.00
1
742
09:01:31
127.50
128.00
127.50
+0.50
5
741
09:01:31
127.50
128.00
127.50
+0.50
11
736
09:01:30
127.50
128.00
128.00
+1.00
1
725
09:01:30
128.00
128.50
128.00
+1.00
5
724
09:01:30
128.50
129.00
128.00
+1.00
21
719
09:01:30
128.50
129.00
128.50
+1.50
5
698
09:01:30
128.50
129.00
128.50
+1.50
2
693
09:01:30
128.50
129.00
128.50
+1.50
3
691
09:01:29
128.50
129.00
128.50
+1.50
1
688
09:01:28
128.50
129.00
129.00
+2.00
1
687
09:01:26
128.50
129.00
128.50
+1.50
1
686
09:01:25
128.50
129.00
128.50
+1.50
1
685
09:01:25
128.50
129.00
129.00
+2.00
1
684
09:01:23
128.00
129.00
129.00
+2.00
1
683
09:01:23
128.00
128.50
128.50
+1.50
3
682
09:01:23
128.00
128.50
128.50
+1.50
1
679
09:01:22
128.50
129.00
128.50
+1.50
9
678
09:01:22
128.50
129.00
128.50
+1.50
2
669
09:01:21
128.50
129.00
129.00
+2.00
1
667
09:01:20
128.50
129.50
128.50
+1.50
4
666
09:01:20
128.50
129.50
129.50
+2.50
1
662
09:01:20
128.50
129.50
129.50
+2.50
1
661
09:01:19
128.50
129.50
128.50
+1.50
1
660
09:01:19
129.00
129.50
129.00
+2.00
1
659
09:01:19
128.50
129.50
129.50
+2.50
7
658
09:01:16
128.50
129.50
128.50
+1.50
1
651
09:01:16
128.50
129.00
129.00
+2.00
2
650
09:01:16
128.50
129.00
129.00
+2.00
1
648
09:01:14
128.00
129.00
129.00
+2.00
1
647
09:01:13
128.00
129.00
129.00
+2.00
1
646
09:01:12
128.00
129.00
129.00
+2.00
1
645
09:01:12
128.00
129.00
129.00
+2.00
2
644
09:01:12
128.00
128.50
128.50
+1.50
1
642
09:01:12
128.50
129.00
128.50
+1.50
1
641
09:01:12
128.50
129.00
128.50
+1.50
1
640
09:01:12
128.50
129.00
128.50
+1.50
10
639
09:01:12
128.50
129.00
128.50
+1.50
3
629
09:01:12
128.50
129.00
128.50
+1.50
1
626
09:01:11
128.50
129.50
128.50
+1.50
5
625
09:01:11
129.00
129.50
129.00
+2.00
1
620
09:01:11
129.00
129.50
129.00
+2.00
14
619
09:01:09
129.00
129.50
129.50
+2.50
1
605
09:01:07
129.00
129.50
129.50
+2.50
1
604
09:01:06
128.50
129.00
129.00
+2.00
1
603
09:01:04
128.50
129.50
129.50
+2.50
1
602
09:01:04
129.00
129.50
129.00
+2.00
1
601
09:01:03
128.50
129.50
129.50
+2.50
1
600
09:01:03
129.00
129.50
129.00
+2.00
1
599
09:01:03
128.50
129.00
129.50
+2.50
3
598
09:01:03
128.50
129.00
129.00
+2.00
7
595
09:01:02
128.50
129.00
129.00
+2.00
3
588
09:01:02
128.50
129.00
129.00
+2.00
1
585
09:01:02
128.50
129.00
129.00
+2.00
1
584
09:01:02
128.50
129.00
128.50
+1.50
3
583
09:01:01
128.50
129.00
129.00
+2.00
1
580
09:01:01
128.50
129.00
128.50
+1.50
1
579
09:01:01
128.50
129.00
128.50
+1.50
1
578
09:01:01
128.50
129.00
129.00
+2.00
1
577
09:01:01
129.00
129.50
129.00
+2.00
18
576
09:00:59
129.00
129.50
129.50
+2.50
1
558
09:00:59
129.00
129.50
129.50
+2.50
2
557
09:00:58
129.00
129.50
129.50
+2.50
1
555
09:00:57
129.00
129.50
129.50
+2.50
1
554
09:00:56
129.00
129.50
129.50
+2.50
1
553
09:00:54
128.50
129.00
129.00
+2.00
2
552
09:00:54
128.50
129.50
129.50
+2.50
2
550
09:00:54
129.00
129.50
129.00
+2.00
1
548
09:00:53
128.50
129.50
129.50
+2.50
3
547
09:00:52
129.00
129.50
129.00
+2.00
1
544
09:00:52
129.00
129.50
129.00
+2.00
1
543
09:00:52
129.00
129.50
129.00
+2.00
2
542
09:00:52
129.00
129.50
129.50
+2.50
5
540
09:00:51
129.00
129.50
129.00
+2.00
1
535
09:00:50
128.50
129.50
129.50
+2.50
1
534
09:00:49
128.50
129.50
129.50
+2.50
2
533
09:00:49
128.50
129.50
128.50
+1.50
3
531
09:00:49
128.50
129.50
129.50
+2.50
1
528
09:00:48
129.00
129.50
129.00
+2.00
1
527
09:00:48
128.50
129.50
129.50
+2.50
1
526
09:00:47
128.50
129.50
129.50
+2.50
1
525
09:00:47
129.00
129.50
129.00
+2.00
1
524
09:00:47
128.50
129.50
129.50
+2.50
1
523
09:00:47
128.50
129.50
129.50
+2.50
1
522
09:00:46
128.50
129.50
129.50
+2.50
1
521
09:00:46
129.00
129.50
129.00
+2.00
1
520
09:00:46
129.00
129.50
129.00
+2.00
13
519
09:00:46
129.00
129.50
129.50
+2.50
3
506
09:00:43
129.00
129.50
129.50
+2.50
1
503
09:00:43
129.00
129.50
129.00
+2.00
1
502
09:00:43
128.50
129.00
129.00
+2.00
1
501
09:00:43
128.50
129.00
129.00
+2.00
1
500
09:00:42
129.00
129.50
129.00
+2.00
4
499
09:00:42
129.00
129.50
129.00
+2.00
4
495
09:00:39
128.50
129.00
129.00
+2.00
4
491
09:00:39
128.50
129.00
129.00
+2.00
2
487
09:00:38
128.50
129.00
129.00
+2.00
1
485
09:00:37
128.50
129.00
129.00
+2.00
1
484
09:00:37
128.50
129.00
128.50
+1.50
1
483
09:00:37
128.50
129.00
129.00
+2.00
1
482
09:00:36
128.00
128.50
128.50
+1.50
5
481
09:00:36
128.00
128.50
128.50
+1.50
1
476
09:00:35
128.00
128.50
128.50
+1.50
1
475
09:00:32
127.50
128.50
128.50
+1.50
1
474
09:00:31
127.50
128.00
128.00
+1.00
1
473
09:00:31
127.50
128.00
128.00
+1.00
1
472
09:00:31
127.50
128.00
128.00
+1.00
1
471
09:00:31
127.00
128.00
128.00
+1.00
3
470
09:00:30
127.00
128.00
128.00
+1.00
1
467
09:00:30
127.00
128.00
127.00
0
1
466
09:00:30
127.00
128.00
128.00
+1.00
2
465
09:00:30
127.00
127.50
127.50
+0.50
1
463
09:00:29
127.00
127.50
127.50
+0.50
1
462
09:00:29
127.00
127.50
127.50
+0.50
1
461
09:00:29
127.00
127.50
127.00
0
1
460
09:00:29
127.00
127.50
127.50
+0.50
2
459
09:00:29
127.50
128.00
127.50
+0.50
20
457
09:00:28
127.50
128.00
128.00
+1.00
1
437
09:00:28
127.50
128.50
128.50
+1.50
1
436
09:00:28
128.00
128.50
128.00
+1.00
16
435
09:00:28
128.00
128.50
128.00
+1.00
3
419
09:00:27
128.00
129.00
128.00
+1.00
28
416
09:00:27
128.50
129.50
128.50
+1.50
3
388
09:00:27
128.50
129.00
129.00
+2.00
1
385
09:00:27
128.50
129.00
129.00
+2.00
1
384
09:00:27
128.00
129.00
129.00
+2.00
3
383
09:00:26
128.00
129.00
129.00
+2.00
3
380
09:00:25
128.00
128.50
128.50
+1.50
1
377
09:00:25
128.50
129.00
128.50
+1.50
1
376
09:00:24
128.50
129.00
128.50
+1.50
1
375
09:00:24
128.50
129.00
128.50
+1.50
2
374
09:00:24
128.50
129.00
129.00
+2.00
1
372
09:00:23
128.50
129.00
129.00
+2.00
1
371
09:00:23
128.50
129.00
129.00
+2.00
2
370
09:00:22
128.50
129.00
129.00
+2.00
1
368
09:00:21
128.50
129.00
129.00
+2.00
1
367
09:00:21
128.50
129.00
129.00
+2.00
1
366
09:00:21
128.50
129.00
129.00
+2.00
1
365
09:00:20
129.00
129.50
129.00
+2.00
1
364
09:00:20
129.00
129.50
129.50
+2.50
1
363
09:00:20
129.00
129.50
129.50
+2.50
1
362
09:00:19
129.00
129.50
129.50
+2.50
1
361
09:00:18
128.50
129.50
129.50
+2.50
1
360
09:00:18
128.50
129.50
129.50
+2.50
1
359
09:00:18
128.50
129.50
129.50
+2.50
1
358
09:00:18
128.50
129.50
129.50
+2.50
1
357
09:00:18
128.50
129.50
129.50
+2.50
1
356
09:00:18
128.50
129.50
129.50
+2.50
1
355
09:00:17
128.50
129.50
129.50
+2.50
1
354
09:00:17
128.50
129.50
129.50
+2.50
1
353
09:00:17
128.50
129.50
129.50
+2.50
1
352
09:00:17
129.00
130.00
128.50
+1.50
11
351
09:00:17
129.00
130.00
129.00
+2.00
4
340
09:00:17
129.00
130.00
129.00
+2.00
15
336
09:00:16
129.00
130.00
130.00
+3.00
1
321
09:00:16
129.50
130.00
129.00
+2.00
2
320
09:00:16
129.50
130.00
129.50
+2.50
13
318
09:00:16
129.50
130.00
129.50
+2.50
1
305
09:00:16
129.50
130.00
129.50
+2.50
2
304
09:00:16
129.50
130.50
130.50
+3.50
1
302
09:00:16
129.50
130.50
130.50
+3.50
1
301
09:00:16
129.50
130.00
130.00
+3.00
1
300
09:00:16
129.50
130.00
130.00
+3.00
1
299
09:00:16
130.00
131.00
130.00
+3.00
19
298
09:00:16
130.00
131.00
130.00
+3.00
2
279
09:00:16
130.00
131.00
130.00
+3.00
5
277
09:00:16
130.00
131.00
130.00
+3.00
5
272
09:00:16
130.00
131.00
130.00
+3.00
13
267
09:00:14
130.00
130.50
130.50
+3.50
1
254
09:00:13
130.00
131.00
131.00
+4.00
1
253
09:00:13
130.00
130.50
131.00
+4.00
2
252
09:00:13
130.00
130.50
130.50
+3.50
1
250
09:00:12
130.00
130.50
130.50
+3.50
1
249
09:00:12
130.00
130.50
130.50
+3.50
1
248
09:00:11
130.00
130.50
130.00
+3.00
1
247
09:00:11
130.00
130.50
130.00
+3.00
10
246
09:00:11
130.00
130.50
130.00
+3.00
1
236
09:00:11
130.00
131.00
130.00
+3.00
2
235
09:00:11
130.50
131.00
130.50
+3.50
12
233
09:00:11
130.50
131.50
130.50
+3.50
5
221
09:00:11
130.50
131.50
130.50
+3.50
6
216
09:00:11
131.00
131.50
131.00
+4.00
4
210
09:00:10
131.00
131.50
131.50
+4.50
1
206
09:00:10
130.50
131.00
131.00
+4.00
3
205
09:00:10
130.50
131.00
131.00
+4.00
1
202
09:00:10
130.50
131.00
131.00
+4.00
1
201
09:00:10
130.50
131.00
131.00
+4.00
1
200
09:00:10
130.50
131.00
131.00
+4.00
2
199
09:00:10
--
--
131.00
+4.00
197
197
其他人也逛...
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
MyCard 1000點虛擬點數卡
GARMIN CIRQA 智慧手環
幫寶適 一級幫 散熱拉拉褲/黏貼尿布/安睡褲 箱購
麥當勞大麥克 好禮即享券
App Store Card $ 3000 - 數位序號
App Store Card $ 1000 - 數位序號
MyCard 2000點虛擬點數卡
Apple iPhone 17 (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)
Samsung Galaxy S25 (12G/256G)
AirTag (2ND GENERATION) 4 PACK
個股名稱
宜鼎：記憶體很缺 價格會持續...
韓國銀行連續升息至3% 盼防止...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
兆豐金不排除Fed年底升息 華銀...
‧
國泰專案金檢已完成 金管會：...
‧
AI算力需求看到2028年 AWS與輝...
更多
加密貨幣
比特幣
BTC
80397.81
1,859.23
2.37%
以太幣
ETH
2524.08
81.59
3.34%
瑞波幣
XRP
1.47
0.04
2.56%
比特幣現金
BCH
271.29
5.70
2.14%
萊特幣
LTC
50.21
0.29
0.58%
卡達幣
ADA
0.214668
0.01
2.66%
波場幣
TRX
0.337468
0.00
0.41%
恆星幣
XLM
0.188286
0.01
3.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
