新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
核安會召開綜審聯席會 推進核三再運轉審查
熱門
[公告] 亞通:公告本公司內部稽核主管異動
更新報價
蔚華科
(3055)
電子通路業
上市
108.00
▲+2.50
+2.37%
2.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
2,236
108.00
15
108.50
9
108.50
110.50
105.00
105.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
108.00
108.50
108.00
+2.50
5
2236
13:30:00
108.00
108.50
108.00
+2.50
110
2231
13:24:59
108.00
108.50
108.50
+3.00
1
2121
13:24:58
108.00
108.50
108.50
+3.00
2
2120
13:24:58
108.00
108.50
108.50
+3.00
1
2118
13:24:56
108.00
108.50
108.50
+3.00
1
2117
13:24:50
108.00
108.50
108.00
+2.50
1
2116
13:24:45
108.00
108.50
108.50
+3.00
1
2115
13:24:26
108.00
108.50
108.50
+3.00
1
2114
13:24:19
108.00
108.50
108.00
+2.50
1
2113
13:24:17
108.00
108.50
108.00
+2.50
1
2112
13:23:34
108.00
108.50
108.00
+2.50
1
2111
13:23:08
108.00
108.50
108.00
+2.50
1
2110
13:22:47
108.00
108.50
108.00
+2.50
1
2109
13:21:07
108.00
108.50
108.50
+3.00
1
2108
13:20:50
108.00
108.50
108.50
+3.00
1
2107
13:20:41
108.00
108.50
108.50
+3.00
2
2106
13:20:29
108.50
109.00
108.50
+3.00
6
2104
13:20:26
108.50
109.00
108.50
+3.00
1
2098
13:20:08
108.50
109.00
108.50
+3.00
1
2097
13:20:04
108.50
109.00
108.50
+3.00
3
2096
13:19:29
108.50
109.00
109.00
+3.50
1
2093
13:19:23
108.50
109.00
109.00
+3.50
1
2092
13:19:19
108.50
109.00
109.00
+3.50
1
2091
13:19:18
108.50
109.00
109.00
+3.50
1
2090
13:19:14
108.50
109.00
109.00
+3.50
1
2089
13:19:08
108.50
109.00
109.00
+3.50
10
2088
13:19:02
108.50
109.00
109.00
+3.50
1
2078
13:18:04
108.50
109.00
109.00
+3.50
1
2077
13:18:00
108.50
109.00
108.50
+3.00
3
2076
13:17:33
108.50
109.00
109.00
+3.50
1
2073
13:17:31
108.50
109.00
108.50
+3.00
1
2072
13:17:27
108.50
109.00
108.50
+3.00
1
2071
13:16:29
108.50
109.00
108.50
+3.00
1
2070
13:15:38
108.50
109.00
108.50
+3.00
1
2069
13:15:08
108.50
109.00
108.50
+3.00
4
2068
13:14:32
108.50
109.00
108.50
+3.00
1
2064
13:13:34
108.50
109.00
108.50
+3.00
1
2063
13:13:08
108.50
109.00
108.50
+3.00
5
2062
13:12:30
108.50
109.00
108.50
+3.00
2
2057
13:11:49
108.50
109.00
108.50
+3.00
2
2055
13:11:06
108.00
108.50
108.50
+3.00
25
2053
13:10:53
108.00
108.50
108.00
+2.50
1
2028
13:10:41
108.00
108.50
108.00
+2.50
1
2027
13:09:47
108.00
108.50
108.00
+2.50
1
2026
13:09:20
108.00
108.50
108.00
+2.50
1
2025
13:09:20
108.00
108.50
108.00
+2.50
3
2024
13:09:17
108.00
108.50
108.00
+2.50
2
2021
13:08:30
108.00
108.50
108.00
+2.50
1
2019
13:07:25
108.00
108.50
108.00
+2.50
1
2018
13:06:02
108.00
108.50
108.50
+3.00
1
2017
13:05:59
108.00
108.50
108.50
+3.00
20
2016
13:05:38
108.00
108.50
108.50
+3.00
2
1996
13:04:42
107.50
108.00
108.00
+2.50
1
1994
13:04:33
107.50
108.00
107.50
+2.00
1
1993
13:04:16
107.50
108.00
107.50
+2.00
1
1992
13:03:33
108.00
108.50
108.00
+2.50
1
1991
13:03:26
108.00
108.50
108.00
+2.50
3
1990
13:03:04
108.00
108.50
108.00
+2.50
1
1987
13:01:39
108.00
108.50
108.00
+2.50
1
1986
13:01:25
107.50
108.00
108.00
+2.50
1
1985
13:01:08
107.50
108.00
108.00
+2.50
1
1984
13:00:28
107.50
108.50
107.50
+2.00
1
1983
13:00:21
107.50
108.00
108.00
+2.50
8
1982
13:00:21
107.50
108.00
107.50
+2.00
1
1974
13:00:07
107.50
108.00
107.50
+2.00
1
1973
12:59:23
107.00
107.50
107.50
+2.00
1
1972
12:58:56
107.50
108.00
107.50
+2.00
1
1971
12:58:50
107.50
108.00
107.50
+2.00
4
1970
12:57:48
107.50
108.00
107.50
+2.00
1
1966
12:57:34
107.50
108.00
108.00
+2.50
1
1965
12:57:08
107.50
108.00
107.50
+2.00
1
1964
12:57:08
107.50
108.00
107.50
+2.00
2
1963
12:56:48
107.50
108.00
107.50
+2.00
1
1961
12:56:28
107.50
108.00
107.50
+2.00
2
1960
12:56:15
107.50
108.00
107.50
+2.00
1
1958
12:55:00
107.50
108.50
107.50
+2.00
1
1957
12:54:41
107.50
108.00
108.00
+2.50
1
1956
12:54:37
107.50
108.00
108.00
+2.50
1
1955
12:54:24
107.50
108.00
108.00
+2.50
1
1954
12:54:21
107.50
108.00
108.00
+2.50
1
1953
12:54:17
108.00
108.50
108.00
+2.50
1
1952
12:53:53
107.50
108.00
108.00
+2.50
1
1951
12:53:46
107.50
108.50
107.50
+2.00
3
1950
12:53:26
108.00
108.50
108.00
+2.50
7
1947
12:52:15
108.00
108.50
108.00
+2.50
1
1940
12:52:12
108.00
108.50
108.00
+2.50
1
1939
12:52:12
107.50
108.00
108.00
+2.50
8
1938
12:51:55
107.50
108.00
108.00
+2.50
3
1930
12:51:55
107.50
108.00
108.00
+2.50
1
1927
12:48:24
107.50
108.00
108.00
+2.50
1
1926
12:47:39
107.50
108.00
107.50
+2.00
2
1925
12:47:15
107.50
108.00
107.50
+2.00
1
1923
12:46:04
107.50
108.00
108.00
+2.50
2
1922
12:45:24
108.00
108.50
108.00
+2.50
1
1920
12:45:20
107.50
108.00
108.00
+2.50
1
1919
12:45:13
108.00
108.50
108.00
+2.50
3
1918
12:45:13
108.00
108.50
108.00
+2.50
8
1915
12:43:46
107.50
108.00
108.00
+2.50
2
1907
12:43:43
107.50
108.00
108.00
+2.50
1
1905
12:42:28
108.00
108.50
108.00
+2.50
1
1904
12:42:28
107.50
108.00
108.00
+2.50
4
1903
12:42:25
107.50
108.00
108.00
+2.50
1
1899
12:42:14
107.50
108.00
107.50
+2.00
1
1898
12:41:28
107.50
108.00
107.50
+2.00
1
1897
12:40:47
107.50
108.00
108.00
+2.50
1
1896
12:39:53
107.50
108.00
108.00
+2.50
1
1895
12:38:30
108.00
108.50
108.00
+2.50
1
1894
12:37:59
108.00
108.50
108.00
+2.50
1
1893
12:37:48
108.00
108.50
108.00
+2.50
2
1892
12:37:48
108.00
108.50
108.00
+2.50
2
1890
12:37:48
107.50
108.00
108.00
+2.50
8
1888
12:35:43
107.50
108.00
107.50
+2.00
1
1880
12:35:18
107.50
108.00
107.50
+2.00
3
1879
12:32:41
107.50
108.00
107.50
+2.00
1
1876
12:32:11
107.50
108.00
107.50
+2.00
1
1875
12:30:56
107.50
108.00
107.50
+2.00
1
1874
12:26:56
107.50
108.00
108.00
+2.50
1
1873
12:24:16
107.50
108.00
108.00
+2.50
1
1872
12:23:52
107.50
108.00
108.00
+2.50
1
1871
12:23:30
107.50
108.00
108.00
+2.50
1
1870
12:19:55
107.50
108.00
108.00
+2.50
1
1869
12:17:00
107.00
107.50
107.50
+2.00
1
1868
12:16:53
107.50
108.00
107.50
+2.00
1
1867
12:15:07
107.00
107.50
107.50
+2.00
12
1866
12:15:07
107.00
107.50
107.50
+2.00
5
1854
12:14:18
106.50
107.00
107.00
+1.50
1
1849
12:14:11
106.50
107.00
106.50
+1.00
1
1848
12:12:59
106.50
107.50
106.50
+1.00
3
1847
12:12:29
106.50
107.00
107.00
+1.50
1
1844
12:12:27
106.50
107.50
107.50
+2.00
1
1843
12:12:17
107.50
108.00
107.50
+2.00
2
1842
12:11:13
107.50
108.00
107.50
+2.00
2
1840
12:11:13
107.00
107.50
107.50
+2.00
8
1838
12:10:57
107.00
107.50
107.50
+2.00
1
1830
12:10:26
106.50
107.00
107.00
+1.50
4
1829
12:10:13
106.50
107.00
106.50
+1.00
1
1825
12:06:40
106.50
107.50
106.50
+1.00
1
1824
12:06:39
106.50
107.00
107.00
+1.50
2
1823
12:06:31
107.00
107.50
107.00
+1.50
17
1821
12:06:31
107.00
107.50
107.00
+1.50
1
1804
12:04:59
107.00
107.50
107.00
+1.50
1
1803
12:04:59
107.50
108.00
107.50
+2.00
1
1802
12:04:40
107.50
108.00
107.50
+2.00
2
1801
12:04:40
107.50
108.00
107.50
+2.00
2
1799
12:04:31
107.00
108.00
108.00
+2.50
1
1797
12:04:30
107.00
108.00
108.00
+2.50
1
1796
12:02:15
107.00
108.00
108.00
+2.50
1
1795
12:01:39
107.00
108.00
107.00
+1.50
1
1794
12:00:47
107.00
108.00
107.00
+1.50
1
1793
11:58:47
107.00
108.00
107.00
+1.50
5
1792
11:57:23
107.50
108.00
107.50
+2.00
1
1787
11:57:16
107.00
107.50
107.50
+2.00
2
1786
11:56:30
107.00
107.50
107.50
+2.00
1
1784
11:56:22
107.50
108.00
107.50
+2.00
6
1783
11:56:22
107.50
108.00
107.50
+2.00
9
1777
11:55:27
107.50
108.00
108.00
+2.50
1
1768
11:55:16
107.50
108.00
107.50
+2.00
1
1767
11:55:02
107.50
108.00
108.00
+2.50
2
1766
11:54:32
107.50
108.00
108.00
+2.50
1
1764
11:54:07
107.50
108.00
108.00
+2.50
1
1763
11:51:12
107.50
108.00
107.50
+2.00
1
1762
11:51:10
107.50
108.00
107.50
+2.00
1
1761
11:51:09
107.50
108.00
107.50
+2.00
2
1760
11:50:38
107.50
108.00
107.50
+2.00
1
1758
11:49:55
107.50
108.00
107.50
+2.00
1
1757
11:49:24
107.50
108.00
107.50
+2.00
5
1756
11:43:17
107.00
107.50
107.50
+2.00
9
1751
11:43:06
107.00
107.50
107.50
+2.00
1
1742
11:41:25
107.00
107.50
107.50
+2.00
1
1741
11:40:55
107.00
107.50
107.50
+2.00
1
1740
11:40:33
107.00
107.50
107.50
+2.00
1
1739
11:40:00
107.00
107.50
107.50
+2.00
1
1738
11:39:00
107.00
107.50
107.00
+1.50
2
1737
11:37:54
107.00
107.50
107.00
+1.50
1
1735
11:36:34
107.00
107.50
107.00
+1.50
1
1734
11:35:52
107.00
107.50
107.50
+2.00
1
1733
11:35:45
107.50
108.00
107.50
+2.00
16
1732
11:35:45
107.50
108.00
107.50
+2.00
15
1716
11:35:03
107.50
108.00
107.50
+2.00
5
1701
11:34:16
108.00
108.50
108.00
+2.50
1
1696
11:34:16
107.50
108.00
108.00
+2.50
2
1695
11:33:49
107.50
108.00
107.50
+2.00
1
1693
11:33:17
107.50
108.50
107.50
+2.00
1
1692
11:33:09
107.50
108.50
107.50
+2.00
1
1691
11:33:05
107.50
108.00
108.00
+2.50
10
1690
11:29:59
107.50
108.00
108.00
+2.50
1
1680
11:29:44
108.00
108.50
108.00
+2.50
8
1679
11:29:44
108.00
108.50
108.00
+2.50
2
1671
11:29:08
108.00
108.50
108.00
+2.50
5
1669
11:28:34
108.00
108.50
108.00
+2.50
1
1664
11:25:14
108.00
108.50
108.00
+2.50
1
1663
11:23:26
108.00
108.50
108.00
+2.50
3
1662
11:22:40
108.00
108.50
108.00
+2.50
2
1659
11:22:39
108.00
108.50
108.00
+2.50
1
1657
11:22:21
108.00
108.50
108.00
+2.50
1
1656
11:21:30
108.00
108.50
108.00
+2.50
5
1655
11:20:29
108.00
108.50
108.00
+2.50
1
1650
11:18:46
108.00
108.50
108.50
+3.00
1
1649
11:18:45
108.00
108.50
108.00
+2.50
1
1648
11:17:29
108.50
109.00
108.50
+3.00
1
1647
11:17:22
108.50
109.00
108.50
+3.00
1
1646
11:16:57
108.00
108.50
108.50
+3.00
1
1645
11:16:37
108.00
109.00
108.00
+2.50
5
1644
11:16:23
108.50
109.00
108.50
+3.00
1
1639
11:16:00
108.50
109.00
108.50
+3.00
1
1638
11:16:00
108.50
109.00
108.50
+3.00
8
1637
11:14:19
108.50
109.00
109.00
+3.50
2
1629
11:13:09
108.50
109.00
109.00
+3.50
2
1627
11:12:47
108.50
109.00
109.00
+3.50
2
1625
11:12:36
108.50
109.00
109.00
+3.50
1
1623
11:12:05
108.50
109.00
109.00
+3.50
1
1622
11:10:53
108.50
109.00
109.00
+3.50
1
1621
11:10:09
108.00
109.00
108.00
+2.50
5
1620
11:10:04
108.00
108.50
108.50
+3.00
4
1615
11:07:14
108.00
108.50
108.00
+2.50
1
1611
11:07:07
108.00
108.50
108.00
+2.50
1
1610
11:03:53
108.00
108.50
108.00
+2.50
5
1609
11:03:02
108.50
109.00
108.00
+2.50
8
1604
11:03:02
108.50
109.00
108.50
+3.00
2
1596
11:02:23
108.50
109.00
108.50
+3.00
1
1594
10:59:57
108.50
109.00
108.50
+3.00
1
1593
10:58:27
108.50
109.00
108.50
+3.00
2
1592
10:57:23
108.00
108.50
108.50
+3.00
1
1590
10:57:23
108.50
109.50
108.50
+3.00
19
1589
10:57:06
109.00
109.50
109.00
+3.50
1
1570
10:56:58
108.50
109.00
109.00
+3.50
1
1569
10:56:57
108.50
109.00
109.00
+3.50
5
1568
10:56:24
108.50
109.00
108.50
+3.00
5
1563
10:55:53
108.00
108.50
108.50
+3.00
1
1558
10:55:50
108.00
108.50
108.50
+3.00
3
1557
10:55:50
108.00
108.50
108.50
+3.00
3
1554
10:55:50
108.00
108.50
108.50
+3.00
3
1551
10:55:32
108.00
108.50
108.00
+2.50
1
1548
10:53:46
108.00
108.50
108.50
+3.00
1
1547
10:53:07
108.00
108.50
108.00
+2.50
1
1546
10:52:47
108.50
109.00
108.50
+3.00
2
1545
10:52:47
108.50
109.00
108.50
+3.00
10
1543
10:52:47
108.50
109.00
108.50
+3.00
5
1533
10:52:33
108.50
109.00
109.00
+3.50
1
1528
10:49:33
109.00
109.50
109.00
+3.50
2
1527
10:49:11
108.50
109.00
109.00
+3.50
1
1525
10:48:36
109.00
109.50
109.00
+3.50
1
1524
10:48:01
109.00
109.50
109.00
+3.50
1
1523
10:47:44
108.50
109.50
109.50
+4.00
1
1522
10:47:21
109.00
109.50
109.00
+3.50
1
1521
10:46:28
108.50
109.00
109.00
+3.50
1
1520
10:45:58
109.00
109.50
109.00
+3.50
2
1519
10:45:49
109.00
109.50
109.00
+3.50
1
1517
10:45:28
109.00
109.50
109.00
+3.50
5
1516
10:44:01
109.00
109.50
109.50
+4.00
3
1511
10:43:55
109.00
109.50
109.50
+4.00
1
1508
10:43:53
109.00
109.50
109.50
+4.00
2
1507
10:43:33
109.00
109.50
109.50
+4.00
1
1505
10:43:31
109.00
109.50
109.50
+4.00
7
1504
10:42:33
108.50
109.00
109.00
+3.50
12
1497
10:41:30
108.50
109.00
109.00
+3.50
1
1485
10:41:17
108.50
109.00
109.00
+3.50
1
1484
10:41:09
108.50
109.00
109.00
+3.50
1
1483
10:39:06
108.50
109.00
109.00
+3.50
1
1482
10:36:58
108.00
108.50
108.50
+3.00
1
1481
10:36:20
108.00
108.50
108.50
+3.00
1
1480
10:35:17
108.00
108.50
108.50
+3.00
1
1479
10:35:14
108.00
108.50
108.50
+3.00
1
1478
10:35:05
108.00
109.00
108.00
+2.50
5
1477
10:34:07
108.00
108.50
108.50
+3.00
1
1472
10:34:07
108.50
109.00
108.50
+3.00
1
1471
10:33:38
108.00
108.50
108.50
+3.00
1
1470
10:33:26
108.00
108.50
108.50
+3.00
1
1469
10:33:24
108.50
109.00
108.50
+3.00
9
1468
10:32:45
108.50
109.00
108.50
+3.00
1
1459
10:30:54
108.50
109.00
108.50
+3.00
1
1458
10:29:53
109.00
109.50
109.00
+3.50
21
1457
10:29:17
109.00
109.50
109.50
+4.00
1
1436
10:29:09
109.00
109.50
109.50
+4.00
1
1435
10:29:06
109.00
109.50
109.50
+4.00
1
1434
10:28:59
109.00
109.50
109.50
+4.00
8
1433
10:28:25
109.00
109.50
109.50
+4.00
6
1425
10:28:01
108.50
109.00
109.00
+3.50
2
1419
10:27:50
109.00
109.50
109.00
+3.50
1
1417
10:27:37
109.00
109.50
109.00
+3.50
1
1416
10:27:22
109.00
109.50
109.00
+3.50
1
1415
10:27:11
109.00
109.50
109.00
+3.50
1
1414
10:25:53
108.50
109.00
109.00
+3.50
10
1413
10:25:49
108.50
109.00
108.50
+3.00
1
1403
10:25:12
108.00
108.50
108.50
+3.00
2
1402
10:23:53
108.50
109.00
108.50
+3.00
12
1400
10:23:53
108.50
109.00
108.50
+3.00
1
1388
10:23:31
108.50
109.00
108.50
+3.00
1
1387
10:23:27
108.50
109.00
108.50
+3.00
1
1386
10:23:18
108.50
109.00
108.50
+3.00
1
1385
10:23:14
108.50
109.00
108.50
+3.00
1
1384
10:23:05
108.50
109.00
108.50
+3.00
5
1383
10:22:23
108.50
109.00
109.00
+3.50
1
1378
10:21:43
108.50
109.00
109.00
+3.50
1
1377
10:21:38
109.00
109.50
109.00
+3.50
5
1376
10:21:03
109.00
109.50
109.50
+4.00
1
1371
10:20:43
109.00
109.50
109.00
+3.50
1
1370
10:20:34
109.00
109.50
109.00
+3.50
1
1369
10:20:23
108.50
109.00
109.00
+3.50
1
1368
10:20:21
108.50
109.00
109.00
+3.50
3
1367
10:20:20
109.00
109.50
109.00
+3.50
8
1364
10:20:09
109.00
109.50
109.00
+3.50
1
1356
10:19:56
109.00
109.50
109.00
+3.50
5
1355
10:19:29
109.00
109.50
109.50
+4.00
1
1350
10:19:22
109.50
110.00
109.50
+4.00
8
1349
10:19:15
109.50
110.00
110.00
+4.50
1
1341
10:19:14
109.50
110.00
110.00
+4.50
1
1340
10:18:49
109.50
110.00
110.00
+4.50
2
1339
10:18:48
109.50
110.00
110.00
+4.50
1
1337
10:18:40
110.00
110.50
110.00
+4.50
1
1336
10:18:22
109.50
110.00
110.00
+4.50
1
1335
10:18:19
109.50
110.00
110.00
+4.50
1
1334
10:18:18
109.50
110.00
110.00
+4.50
1
1333
10:18:17
110.00
110.50
109.50
+4.00
18
1332
10:18:17
110.00
110.50
110.00
+4.50
12
1314
10:18:16
109.50
110.00
110.00
+4.50
8
1302
10:18:16
109.50
110.00
110.00
+4.50
5
1294
10:18:16
109.50
110.00
110.00
+4.50
5
1289
10:18:16
109.50
110.00
110.00
+4.50
5
1284
10:18:01
109.50
110.00
110.00
+4.50
1
1279
10:17:52
109.50
110.00
110.00
+4.50
4
1278
10:17:38
109.50
110.00
110.00
+4.50
1
1274
10:17:19
109.00
109.50
109.50
+4.00
2
1273
10:17:16
109.50
110.00
109.50
+4.00
1
1271
10:17:16
109.50
110.00
109.50
+4.00
1
1270
10:17:10
109.50
110.00
109.50
+4.00
1
1269
10:17:07
109.50
110.00
109.50
+4.00
1
1268
10:17:07
109.50
110.00
109.50
+4.00
1
1267
10:16:50
109.50
110.00
109.50
+4.00
1
1266
10:16:40
109.50
110.00
110.00
+4.50
1
1265
10:16:38
109.50
110.00
110.00
+4.50
1
1264
10:16:25
110.00
110.50
110.00
+4.50
1
1263
10:16:22
110.00
110.50
110.00
+4.50
10
1262
10:16:22
110.00
110.50
110.50
+5.00
3
1252
10:16:20
110.00
110.50
110.50
+5.00
1
1249
10:16:18
110.00
110.50
110.50
+5.00
1
1248
10:16:18
110.00
110.50
110.50
+5.00
1
1247
10:16:14
110.00
110.50
110.50
+5.00
10
1246
10:16:09
110.00
110.50
110.50
+5.00
1
1236
10:16:00
110.00
110.50
110.50
+5.00
1
1235
10:15:55
110.00
110.50
110.00
+4.50
2
1234
10:15:53
110.00
110.50
110.50
+5.00
1
1232
10:15:51
110.00
110.50
110.50
+5.00
1
1231
10:15:50
110.00
110.50
110.50
+5.00
1
1230
10:15:49
110.00
110.50
110.50
+5.00
1
1229
10:15:47
110.00
110.50
110.50
+5.00
1
1228
10:15:45
110.00
110.50
110.50
+5.00
3
1227
10:15:45
110.00
110.50
110.00
+4.50
1
1224
10:15:41
110.00
110.50
110.50
+5.00
1
1223
10:15:39
109.50
110.00
110.00
+4.50
35
1222
10:15:38
108.50
109.50
109.50
+4.00
28
1187
10:15:29
108.50
109.00
109.00
+3.50
3
1159
10:15:29
109.00
109.50
109.00
+3.50
7
1156
10:15:23
108.50
109.00
109.00
+3.50
10
1149
10:15:19
108.50
109.00
109.00
+3.50
1
1139
10:15:02
108.50
109.00
109.00
+3.50
1
1138
10:14:58
108.50
109.00
109.00
+3.50
5
1137
10:14:53
108.50
109.00
109.00
+3.50
1
1132
10:14:46
108.00
108.50
108.50
+3.00
2
1131
10:14:46
108.00
108.50
108.50
+3.00
9
1129
10:14:11
108.00
108.50
108.00
+2.50
1
1120
10:14:02
107.50
108.00
108.00
+2.50
3
1119
10:13:47
107.50
108.00
108.00
+2.50
1
1116
10:13:32
108.00
108.50
108.00
+2.50
2
1115
10:13:32
107.50
108.00
108.00
+2.50
3
1113
10:13:14
107.50
108.00
108.00
+2.50
1
1110
10:12:53
107.50
108.00
108.00
+2.50
1
1109
10:12:41
107.50
108.00
107.50
+2.00
5
1108
10:12:16
107.50
108.00
107.50
+2.00
1
1103
10:12:12
107.50
108.00
108.00
+2.50
3
1102
10:12:11
107.50
108.00
108.00
+2.50
1
1099
10:12:08
107.50
108.00
108.00
+2.50
1
1098
10:11:52
107.50
108.00
108.00
+2.50
1
1097
10:10:48
107.50
108.00
108.00
+2.50
2
1096
10:10:30
108.00
108.50
108.00
+2.50
1
1094
10:10:25
107.50
108.00
108.00
+2.50
1
1093
10:10:24
107.50
108.00
108.00
+2.50
1
1092
10:10:16
107.50
108.00
108.00
+2.50
1
1091
10:10:07
107.50
108.00
108.00
+2.50
1
1090
10:10:01
107.50
108.00
108.00
+2.50
1
1089
10:09:35
108.00
108.50
108.00
+2.50
17
1088
10:09:35
108.00
108.50
108.50
+3.00
1
1071
10:09:25
108.00
108.50
108.50
+3.00
1
1070
10:09:25
108.00
108.50
108.50
+3.00
1
1069
10:09:14
108.00
108.50
108.50
+3.00
3
1068
10:09:05
108.50
109.00
108.50
+3.00
1
1065
10:08:58
108.00
108.50
108.50
+3.00
1
1064
10:08:55
108.50
109.00
108.50
+3.00
1
1063
10:08:54
108.50
109.00
108.50
+3.00
1
1062
10:08:47
108.50
109.00
108.50
+3.00
1
1061
10:08:46
108.50
109.00
108.50
+3.00
1
1060
10:08:44
108.00
108.50
108.50
+3.00
1
1059
10:08:37
108.50
109.00
108.50
+3.00
5
1058
10:08:34
108.50
109.00
109.00
+3.50
1
1053
10:08:27
108.50
109.50
109.50
+4.00
1
1052
10:08:27
109.00
109.50
109.00
+3.50
1
1051
10:08:27
109.00
109.50
109.00
+3.50
1
1050
10:08:21
108.50
109.00
109.00
+3.50
2
1049
10:08:21
108.50
109.00
109.00
+3.50
6
1047
10:08:21
108.50
109.00
109.00
+3.50
9
1041
10:08:21
108.50
109.00
109.00
+3.50
2
1032
10:08:19
108.00
108.50
108.50
+3.00
15
1030
10:08:19
108.00
108.50
108.50
+3.00
2
1015
10:08:17
108.00
108.50
108.50
+3.00
1
1013
10:08:13
108.00
108.50
108.50
+3.00
1
1012
10:08:13
108.00
108.50
108.50
+3.00
5
1011
10:08:00
107.50
108.00
108.00
+2.50
5
1006
10:07:51
108.00
108.50
108.00
+2.50
1
1001
10:07:49
107.50
108.00
108.00
+2.50
1
1000
10:07:48
108.00
108.50
108.00
+2.50
1
999
10:07:40
107.50
108.00
108.00
+2.50
4
998
10:07:28
108.00
108.50
107.50
+2.00
4
994
10:07:28
108.00
108.50
108.00
+2.50
1
990
10:07:25
107.50
108.00
108.00
+2.50
5
989
10:07:23
107.50
108.00
108.00
+2.50
9
984
10:07:19
107.50
108.00
108.00
+2.50
1
975
10:07:17
107.50
108.00
108.00
+2.50
1
974
10:07:14
107.50
108.00
108.00
+2.50
1
973
10:07:13
107.50
108.00
108.00
+2.50
3
972
10:07:03
107.50
108.00
108.00
+2.50
11
969
10:07:01
107.50
108.00
108.00
+2.50
10
958
10:06:52
107.50
108.00
107.50
+2.00
2
948
10:06:51
107.50
108.00
108.00
+2.50
5
946
10:06:35
107.50
108.00
108.00
+2.50
1
941
10:06:16
107.00
107.50
107.50
+2.00
29
940
10:05:20
107.00
107.50
107.00
+1.50
1
911
10:05:15
107.00
107.50
107.00
+1.50
1
910
10:05:04
107.00
107.50
107.00
+1.50
1
909
10:05:01
107.00
107.50
107.00
+1.50
1
908
10:04:56
107.00
107.50
107.00
+1.50
1
907
10:04:28
106.50
107.00
107.00
+1.50
13
906
10:04:28
106.50
107.00
107.00
+1.50
1
893
10:03:57
106.00
106.50
106.50
+1.00
2
892
10:03:57
106.00
106.50
106.50
+1.00
1
890
10:03:52
106.00
106.50
106.50
+1.00
1
889
10:03:46
106.00
107.00
107.00
+1.50
1
888
10:03:14
106.50
107.00
106.50
+1.00
5
887
10:00:47
106.50
107.00
106.50
+1.00
1
882
09:59:55
106.50
107.00
106.50
+1.00
1
881
09:59:36
106.00
106.50
106.50
+1.00
6
880
09:59:22
106.00
106.50
106.50
+1.00
1
874
09:58:13
105.50
106.00
106.00
+0.50
15
873
09:58:13
105.50
106.00
106.00
+0.50
3
858
09:57:45
105.50
106.00
105.50
0
1
855
09:57:09
105.00
105.50
105.50
0
3
854
09:56:30
105.00
105.50
105.00
-0.50
1
851
09:55:48
105.00
105.50
105.00
-0.50
1
850
09:55:26
105.50
106.00
105.50
0
1
849
09:55:25
105.50
106.00
105.50
0
1
848
09:54:54
105.00
105.50
105.50
0
4
847
09:54:38
105.00
105.50
105.50
0
2
843
09:54:21
105.00
105.50
105.50
0
1
841
09:54:07
105.00
105.50
105.00
-0.50
2
840
09:53:14
105.00
105.50
105.00
-0.50
9
838
09:53:14
105.00
105.50
105.00
-0.50
5
829
09:53:13
105.00
105.50
105.50
0
1
824
09:52:21
105.00
105.50
105.50
0
2
823
09:52:07
105.00
105.50
105.50
0
1
821
09:50:55
105.00
105.50
105.50
0
3
820
09:50:32
105.00
105.50
105.50
0
1
817
09:50:30
105.00
105.50
105.50
0
1
816
09:50:21
105.50
106.00
105.50
0
2
815
09:50:17
105.50
106.00
105.50
0
1
813
09:50:17
105.50
106.00
105.50
0
20
812
09:50:17
105.50
106.00
106.00
+0.50
1
792
09:49:25
105.50
106.00
105.50
0
1
791
09:49:21
105.50
106.00
105.50
0
5
790
09:49:13
105.50
106.00
105.50
0
1
785
09:48:24
105.50
106.00
105.50
0
1
784
09:47:09
105.50
106.00
106.00
+0.50
1
783
09:47:08
105.50
106.00
106.00
+0.50
1
782
09:46:46
105.50
106.00
105.50
0
15
781
09:46:28
105.50
106.00
105.50
0
5
766
09:46:25
105.50
106.00
106.00
+0.50
1
761
09:46:08
105.50
106.00
106.00
+0.50
1
760
09:45:52
105.50
106.00
106.00
+0.50
2
759
09:45:38
105.50
106.00
106.00
+0.50
1
757
09:44:38
106.00
106.50
106.00
+0.50
1
756
09:44:34
106.00
106.50
106.00
+0.50
2
755
09:44:34
105.50
106.00
106.00
+0.50
7
753
09:44:14
106.00
106.50
106.00
+0.50
7
746
09:44:08
106.00
106.50
106.00
+0.50
1
739
09:43:22
106.00
106.50
106.00
+0.50
2
738
09:43:22
105.50
106.00
106.00
+0.50
4
736
09:43:21
105.50
106.00
106.00
+0.50
10
732
09:43:00
105.50
106.00
105.50
0
5
722
09:42:21
105.50
106.50
106.50
+1.00
1
717
09:42:20
106.00
106.50
105.50
0
1
716
09:42:20
106.00
106.50
106.00
+0.50
2
715
09:42:16
106.00
107.00
106.00
+0.50
10
713
09:41:58
106.50
107.00
106.50
+1.00
1
703
09:41:09
106.00
106.50
106.50
+1.00
1
702
09:41:07
106.00
106.50
106.50
+1.00
1
701
09:41:07
106.00
106.50
106.00
+0.50
1
700
09:39:05
106.00
106.50
106.00
+0.50
2
699
09:38:45
106.00
106.50
106.50
+1.00
1
697
09:38:43
106.00
106.50
106.00
+0.50
1
696
09:38:14
106.00
106.50
106.00
+0.50
7
695
09:38:14
106.00
107.00
106.00
+0.50
1
688
09:38:10
106.00
107.00
106.00
+0.50
1
687
09:36:31
106.00
107.00
106.00
+0.50
1
686
09:36:20
106.00
107.00
106.00
+0.50
3
685
09:36:06
106.00
106.50
106.00
+0.50
1
682
09:35:52
106.00
106.50
106.00
+0.50
10
681
09:35:49
106.50
107.00
106.50
+1.00
11
671
09:34:28
107.00
107.50
107.00
+1.50
1
660
09:34:25
106.50
107.00
107.00
+1.50
5
659
09:34:19
107.00
107.50
107.00
+1.50
2
654
09:34:19
107.00
107.50
107.00
+1.50
8
652
09:34:14
107.00
107.50
107.50
+2.00
1
644
09:33:42
107.00
107.50
107.50
+2.00
1
643
09:33:38
107.00
107.50
107.50
+2.00
2
642
09:33:33
107.00
107.50
107.50
+2.00
1
640
09:33:27
107.00
107.50
107.50
+2.00
2
639
09:32:57
107.00
107.50
107.50
+2.00
1
637
09:32:46
107.00
107.50
107.50
+2.00
1
636
09:32:45
107.00
107.50
107.50
+2.00
1
635
09:32:43
107.00
107.50
107.50
+2.00
1
634
09:32:42
107.00
107.50
107.50
+2.00
1
633
09:32:35
107.00
107.50
107.50
+2.00
1
632
09:32:16
106.50
107.00
107.00
+1.50
1
631
09:32:07
106.50
107.00
107.00
+1.50
1
630
09:32:06
106.50
107.00
107.00
+1.50
1
629
09:31:46
106.50
107.00
107.00
+1.50
1
628
09:31:43
106.50
107.00
107.00
+1.50
1
627
09:31:25
106.50
107.00
107.00
+1.50
1
626
09:31:23
106.50
107.00
107.00
+1.50
2
625
09:31:01
106.50
107.00
107.00
+1.50
1
623
09:29:46
106.00
106.50
106.50
+1.00
1
622
09:29:39
106.50
107.00
106.50
+1.00
3
621
09:29:13
106.50
107.00
106.50
+1.00
1
618
09:28:16
106.50
107.00
106.50
+1.00
1
617
09:27:28
106.50
107.00
106.50
+1.00
1
616
09:27:03
106.50
107.00
106.50
+1.00
25
615
09:26:24
106.50
107.00
107.00
+1.50
2
590
09:26:16
106.50
107.00
107.00
+1.50
1
588
09:25:53
106.50
107.00
107.00
+1.50
4
587
09:25:52
106.50
107.00
106.50
+1.00
5
583
09:25:35
106.50
107.00
106.50
+1.00
5
578
09:23:24
106.50
107.00
106.50
+1.00
3
573
09:23:24
106.50
107.00
106.50
+1.00
5
570
09:22:33
106.50
107.00
107.00
+1.50
1
565
09:22:32
106.50
107.00
106.50
+1.00
1
564
09:21:59
106.50
107.00
106.50
+1.00
3
563
09:21:57
106.50
107.00
107.00
+1.50
1
560
09:21:47
106.50
107.00
107.00
+1.50
1
559
09:20:35
106.50
107.00
106.50
+1.00
1
558
09:20:35
106.50
107.00
106.50
+1.00
2
557
09:19:58
106.00
106.50
106.50
+1.00
2
555
09:19:54
106.00
106.50
106.50
+1.00
1
553
09:19:43
106.00
106.50
106.50
+1.00
2
552
09:19:12
106.00
106.50
106.50
+1.00
1
550
09:18:58
106.00
106.50
106.50
+1.00
1
549
09:17:44
106.00
106.50
106.00
+0.50
1
548
09:16:37
106.00
106.50
106.00
+0.50
1
547
09:16:30
106.00
106.50
106.00
+0.50
1
546
09:16:19
106.00
106.50
106.00
+0.50
1
545
09:16:02
106.00
107.00
106.00
+0.50
20
544
09:15:41
106.00
106.50
106.50
+1.00
2
524
09:15:32
106.00
106.50
106.00
+0.50
1
522
09:15:05
106.00
107.00
106.00
+0.50
18
521
09:15:00
106.00
106.50
106.50
+1.00
1
503
09:14:50
106.50
107.00
106.50
+1.00
1
502
09:14:49
106.50
107.00
106.50
+1.00
1
501
09:14:36
106.50
107.00
106.50
+1.00
1
500
09:14:13
106.50
107.00
106.50
+1.00
1
499
09:14:12
106.50
107.00
106.50
+1.00
3
498
09:14:08
106.50
107.00
106.50
+1.00
2
495
09:13:46
106.50
107.00
107.00
+1.50
1
493
09:13:14
106.50
107.00
107.00
+1.50
1
492
09:13:01
106.50
107.00
107.00
+1.50
1
491
09:12:55
106.50
107.00
107.00
+1.50
1
490
09:12:33
107.00
107.50
107.00
+1.50
7
489
09:11:29
106.50
107.50
107.50
+2.00
2
482
09:11:14
106.00
106.50
106.50
+1.00
23
480
09:11:14
106.50
107.50
106.50
+1.00
7
457
09:10:27
106.50
107.50
106.50
+1.00
1
450
09:10:27
106.50
107.50
106.50
+1.00
1
449
09:10:19
106.50
107.50
106.50
+1.00
1
448
09:10:05
106.50
107.50
106.50
+1.00
3
447
09:10:01
106.50
107.00
107.00
+1.50
1
444
09:09:56
107.00
107.50
107.00
+1.50
1
443
09:09:56
107.00
107.50
107.00
+1.50
1
442
09:09:52
107.00
107.50
107.00
+1.50
9
441
09:09:46
107.50
108.00
107.50
+2.00
1
432
09:09:46
107.50
108.00
107.50
+2.00
3
431
09:09:33
107.50
108.00
107.50
+2.00
1
428
09:09:31
107.50
108.00
107.50
+2.00
1
427
09:09:16
107.50
108.00
107.50
+2.00
1
426
09:09:01
107.00
107.50
107.50
+2.00
1
425
09:08:51
107.00
107.50
107.50
+2.00
2
424
09:08:23
107.50
108.00
107.50
+2.00
1
422
09:08:09
107.00
108.00
108.00
+2.50
1
421
09:08:08
107.50
108.00
107.50
+2.00
16
420
09:08:07
107.50
108.50
107.50
+2.00
2
404
09:08:05
108.00
108.50
108.00
+2.50
1
402
09:08:03
107.50
108.00
108.00
+2.50
1
401
09:08:01
107.50
108.00
108.00
+2.50
1
400
09:07:57
107.50
108.00
108.00
+2.50
1
399
09:07:55
107.50
108.00
108.00
+2.50
1
398
09:07:52
107.50
108.00
108.00
+2.50
1
397
09:07:50
107.50
108.00
108.00
+2.50
5
396
09:07:38
107.50
108.00
108.00
+2.50
5
391
09:07:35
107.00
108.00
108.00
+2.50
1
386
09:07:34
107.50
108.00
107.50
+2.00
4
385
09:07:32
107.50
108.00
107.50
+2.00
1
381
09:07:24
107.00
107.50
107.50
+2.00
1
380
09:07:24
107.00
107.50
107.50
+2.00
5
379
09:07:22
107.00
107.50
107.50
+2.00
1
374
09:07:21
107.00
107.50
107.50
+2.00
1
373
09:06:57
107.00
107.50
107.50
+2.00
1
372
09:06:52
107.00
107.50
107.00
+1.50
2
371
09:06:51
106.50
107.00
107.00
+1.50
1
369
09:06:47
106.50
107.00
107.00
+1.50
1
368
09:06:42
106.50
107.00
106.50
+1.00
1
367
09:06:26
106.50
107.00
107.00
+1.50
1
366
09:06:23
106.50
107.00
107.00
+1.50
1
365
09:06:12
106.50
107.00
106.50
+1.00
2
364
09:06:01
106.50
107.00
107.00
+1.50
2
362
09:05:30
106.50
107.00
106.50
+1.00
1
360
09:05:22
106.00
106.50
106.50
+1.00
2
359
09:05:22
106.00
106.50
106.50
+1.00
1
357
09:05:14
106.00
106.50
106.50
+1.00
1
356
09:05:05
106.00
106.50
106.50
+1.00
1
355
09:05:02
106.00
106.50
106.50
+1.00
2
354
09:05:00
106.00
106.50
106.00
+0.50
8
352
09:04:25
106.50
107.00
106.50
+1.00
10
344
09:04:07
106.50
107.50
106.50
+1.00
3
334
09:04:07
107.00
107.50
107.00
+1.50
8
331
09:03:59
107.00
107.50
107.00
+1.50
2
323
09:03:44
106.50
107.00
107.00
+1.50
1
321
09:03:44
107.00
107.50
107.00
+1.50
6
320
09:03:37
107.50
108.00
107.50
+2.00
2
314
09:03:36
107.00
108.00
108.00
+2.50
1
312
09:03:36
107.00
107.50
107.50
+2.00
2
311
09:03:36
107.00
107.50
107.50
+2.00
1
309
09:03:30
106.50
107.00
107.00
+1.50
2
308
09:03:27
106.50
107.00
106.50
+1.00
3
306
09:03:25
106.00
106.50
106.50
+1.00
2
303
09:03:25
106.00
106.50
106.50
+1.00
1
301
09:03:24
106.00
106.50
106.50
+1.00
1
300
09:03:18
106.00
106.50
106.50
+1.00
3
299
09:03:10
106.00
106.50
106.50
+1.00
1
296
09:03:10
106.00
106.50
106.50
+1.00
1
295
09:03:06
106.50
107.00
106.50
+1.00
1
294
09:03:05
106.00
107.00
107.00
+1.50
1
293
09:03:03
106.50
107.00
106.50
+1.00
1
292
09:03:00
106.50
107.00
106.50
+1.00
2
291
09:03:00
106.00
106.50
106.50
+1.00
3
289
09:02:59
106.00
107.00
106.00
+0.50
1
286
09:02:56
106.50
107.50
106.50
+1.00
4
285
09:02:56
106.50
107.00
107.00
+1.50
2
281
09:02:53
106.50
107.00
107.00
+1.50
1
279
09:02:52
106.00
107.00
107.00
+1.50
1
278
09:02:46
106.00
107.00
107.00
+1.50
1
277
09:02:44
106.00
107.00
107.00
+1.50
1
276
09:02:44
106.00
106.50
106.50
+1.00
1
275
09:02:44
106.00
106.50
106.50
+1.00
2
274
09:02:44
106.50
107.00
106.50
+1.00
1
272
09:02:43
106.00
107.00
107.00
+1.50
1
271
09:02:42
106.00
107.00
107.00
+1.50
1
270
09:02:39
106.00
107.00
107.00
+1.50
1
269
09:02:38
106.50
107.00
106.50
+1.00
5
268
09:02:38
106.50
107.00
106.50
+1.00
2
263
09:02:36
106.50
107.00
107.00
+1.50
1
261
09:02:34
106.50
107.00
107.00
+1.50
1
260
09:02:30
106.50
107.00
107.00
+1.50
1
259
09:02:29
106.50
107.00
107.00
+1.50
1
258
09:02:27
106.50
107.00
107.00
+1.50
1
257
09:02:27
107.00
107.50
107.00
+1.50
19
256
09:02:11
107.00
107.50
107.00
+1.50
1
237
09:02:09
106.50
107.00
107.00
+1.50
3
236
09:02:09
106.50
107.00
107.00
+1.50
1
233
09:02:07
106.50
107.00
107.00
+1.50
2
232
09:02:06
106.50
107.00
107.00
+1.50
1
230
09:02:05
106.50
107.00
106.50
+1.00
1
229
09:02:04
106.50
107.00
107.00
+1.50
1
228
09:02:01
106.00
106.50
106.50
+1.00
1
227
09:02:00
106.00
106.50
106.50
+1.00
1
226
09:02:00
106.00
106.50
106.50
+1.00
1
225
09:01:58
106.00
106.50
106.50
+1.00
2
224
09:01:57
106.00
106.50
106.50
+1.00
1
222
09:01:54
106.00
106.50
106.50
+1.00
2
221
09:01:47
106.00
106.50
106.50
+1.00
1
219
09:01:45
106.00
106.50
106.00
+0.50
1
218
09:01:42
105.50
106.50
105.50
0
2
217
09:01:41
105.50
106.00
106.00
+0.50
14
215
09:01:41
105.50
106.00
106.00
+0.50
1
201
09:01:39
105.50
106.00
105.50
0
1
200
09:01:19
105.00
105.50
105.50
0
1
199
09:01:15
105.50
106.00
105.50
0
5
198
09:01:07
106.00
106.50
106.00
+0.50
17
193
09:01:07
106.00
106.50
106.00
+0.50
6
176
09:01:04
106.00
106.50
106.50
+1.00
2
170
09:00:59
106.50
107.00
106.50
+1.00
1
168
09:00:54
106.50
107.00
106.50
+1.00
6
167
09:00:54
106.50
107.00
106.50
+1.00
11
161
09:00:52
106.50
107.00
107.00
+1.50
1
150
09:00:44
107.00
107.50
107.00
+1.50
5
149
09:00:43
107.00
107.50
107.00
+1.50
1
144
09:00:40
107.00
107.50
107.00
+1.50
1
143
09:00:35
107.00
107.50
107.00
+1.50
11
142
09:00:31
107.00
107.50
107.50
+2.00
1
131
09:00:27
107.00
107.50
107.50
+2.00
1
130
09:00:25
107.00
107.50
107.00
+1.50
1
129
09:00:20
107.00
107.50
107.00
+1.50
4
128
09:00:17
107.50
108.00
107.50
+2.00
8
124
09:00:16
107.50
108.00
108.00
+2.50
1
116
09:00:14
107.00
107.50
107.50
+2.00
2
115
09:00:13
107.00
107.50
107.50
+2.00
1
113
09:00:12
107.00
107.50
107.50
+2.00
1
112
09:00:11
107.00
107.50
107.50
+2.00
1
111
09:00:10
107.00
107.50
107.50
+2.00
2
110
09:00:10
107.00
107.50
107.00
+1.50
18
108
09:00:04
107.00
107.50
107.00
+1.50
2
90
09:00:02
108.00
108.50
108.00
+2.50
16
88
09:00:02
--
--
108.50
+3.00
72
72
其他人也逛...
NWT威技 WiFi智慧16L除濕機WDH-16EN
羅技 MX Master 4 無線滑鼠
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
麥當勞薯條(大)即享券
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
MyCard 3290點虛擬點數卡
全家3000元虛擬禮物卡
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
麥當勞豬肉滿福堡 好禮即享券
LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)
麥當勞十塊麥克鷄塊即享券
App Store Card $ 1000 - 數位序號
Anker A1695 行動電源 25000mAh 165W 自帶伸縮線
POCO X8 Pro Max 12G/512G
個股名稱
熱錢追捧股匯齊揚 新台幣成交...
李長庚：政府應鼓勵大銀行整併...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
臻鼎-KY：AI帶動PCB產業千載難...
‧
台股本週上漲2464點 上市總市...
‧
陽明：貨櫃航運供需失衡 今年...
更多
加密貨幣
比特幣
BTC
73881.81
-457.76
-0.62%
以太幣
ETH
2024.81
2.72
0.13%
瑞波幣
XRP
1.32
0.01
1.06%
比特幣現金
BCH
305.27
-28.65
-8.58%
萊特幣
LTC
52.02
0.10
0.19%
卡達幣
ADA
0.234370
0.00
-1.14%
波場幣
TRX
0.344167
-0.02
-6.42%
恆星幣
XLM
0.214534
0.05
30.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
