最新智冠6/24改選董事市場派網銀提名4席自然人熱門施敏首件台灣發明案智慧局展出申請專利親筆簽名

更新報價

蔚華科 (3055) 電子通路業上市蔚華科集團

71.20 ▼-0.40 -0.56% 0.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	1,175	71.20	16	71.50	10	73.30	73.30	71.10	71.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.20	71.50	71.20	-0.40	15	1175
13:30:00	71.20	71.50	71.20	-0.40	95	1160
13:24:48	71.70	71.80	71.70	+0.10	1	1065
13:24:48	71.20	71.30	71.70	+0.10	1	1064
13:24:48	71.20	71.30	71.40	-0.20	1	1063
13:24:48	71.20	71.30	71.30	-0.30	5	1062
13:24:46	71.20	71.30	71.20	-0.40	1	1057
13:24:34	71.20	71.30	71.20	-0.40	1	1056
13:23:18	71.20	71.30	71.20	-0.40	2	1055
13:23:16	71.20	71.30	71.30	-0.30	1	1053
13:22:50	71.20	71.30	71.30	-0.30	1	1052
13:22:38	71.20	71.30	71.30	-0.30	1	1051
13:22:38	71.20	71.30	71.30	-0.30	2	1050
13:22:20	71.20	71.30	71.30	-0.30	1	1048
13:22:19	71.20	71.30	71.30	-0.30	1	1047
13:22:12	71.20	71.30	71.30	-0.30	1	1046
13:21:36	71.20	71.30	71.20	-0.40	4	1045
13:20:46	71.20	71.30	71.30	-0.30	1	1041
13:20:17	71.20	71.30	71.30	-0.30	1	1040
13:20:05	71.10	71.20	71.20	-0.40	10	1039
13:18:37	71.10	71.20	71.20	-0.40	2	1029
13:18:10	71.10	71.20	71.20	-0.40	1	1027
13:17:23	71.20	71.30	71.20	-0.40	1	1026
13:17:18	71.20	71.30	71.20	-0.40	1	1025
13:17:16	71.20	71.30	71.20	-0.40	1	1024
13:17:01	71.20	71.30	71.20	-0.40	5	1023
13:16:03	71.20	71.30	71.20	-0.40	5	1018
13:16:00	71.20	71.30	71.20	-0.40	5	1013
13:15:38	71.20	71.30	71.30	-0.30	1	1008
13:15:04	71.20	71.30	71.30	-0.30	1	1007
13:14:54	71.20	71.30	71.20	-0.40	1	1006
13:14:19	71.20	71.30	71.20	-0.40	1	1005
13:13:32	71.20	71.30	71.20	-0.40	1	1004
13:13:31	71.20	71.30	71.20	-0.40	4	1003
13:13:07	71.20	71.30	71.20	-0.40	4	999
13:12:59	71.20	71.30	71.20	-0.40	1	995
13:12:41	71.20	71.30	71.20	-0.40	5	994
13:12:21	71.20	71.30	71.20	-0.40	1	989
13:11:33	71.20	71.30	71.30	-0.30	1	988
13:11:30	71.20	71.30	71.20	-0.40	1	987
13:10:32	71.30	71.40	71.30	-0.30	1	986
13:10:19	71.20	71.30	71.30	-0.30	1	985
13:10:16	71.20	71.30	71.30	-0.30	1	984
13:10:03	71.30	71.40	71.30	-0.30	1	983
13:09:51	71.30	71.40	71.30	-0.30	1	982
13:09:51	71.30	71.40	71.30	-0.30	1	981
13:09:02	71.20	71.30	71.30	-0.30	1	980
13:09:00	71.20	71.30	71.30	-0.30	1	979
13:08:59	71.20	71.30	71.30	-0.30	1	978
13:07:28	71.30	71.40	71.30	-0.30	4	977
13:05:23	71.30	71.50	71.50	-0.10	1	973
13:02:26	71.30	71.50	71.50	-0.10	1	972
13:01:40	71.30	71.50	71.50	-0.10	1	971
13:01:39	71.30	71.50	71.50	-0.10	1	970
13:01:38	71.30	71.40	71.40	-0.20	1	969
13:01:37	71.20	71.40	71.40	-0.20	1	968
13:01:36	71.20	71.30	71.30	-0.30	1	967
13:01:35	71.20	71.30	71.30	-0.30	1	966
13:01:34	71.20	71.30	71.30	-0.30	1	965
13:01:31	71.20	71.30	71.30	-0.30	1	964
13:01:18	71.20	71.30	71.30	-0.30	1	963
13:01:07	71.20	71.30	71.30	-0.30	1	962
13:01:05	71.20	71.30	71.20	-0.40	1	961
13:00:54	71.20	71.30	71.30	-0.30	2	960
13:00:45	71.20	71.30	71.30	-0.30	1	958
13:00:36	71.20	71.30	71.30	-0.30	1	957
12:59:58	71.20	71.30	71.30	-0.30	1	956
12:59:28	71.20	71.30	71.30	-0.30	1	955
12:58:50	71.30	71.40	71.30	-0.30	1	954
12:58:50	71.30	71.40	71.40	-0.20	2	953
12:56:01	71.30	71.50	71.30	-0.30	1	951
12:56:00	71.20	71.30	71.30	-0.30	4	950
12:55:54	71.20	71.30	71.20	-0.40	1	946
12:55:54	71.20	71.30	71.20	-0.40	1	945
12:55:54	71.20	71.30	71.20	-0.40	1	944
12:46:29	71.10	71.20	71.20	-0.40	1	943
12:44:58	71.10	71.20	71.20	-0.40	1	942
12:43:49	71.20	71.30	71.20	-0.40	3	941
12:43:25	71.20	71.30	71.20	-0.40	1	938
12:42:08	71.20	71.30	71.20	-0.40	1	937
12:42:07	71.20	71.30	71.20	-0.40	1	936
12:41:12	71.20	71.30	71.20	-0.40	1	935
12:41:01	71.20	71.30	71.20	-0.40	1	934
12:40:40	71.20	71.30	71.20	-0.40	1	933
12:40:24	71.20	71.30	71.20	-0.40	2	932
12:40:05	71.20	71.30	71.20	-0.40	1	930
12:38:04	71.10	71.20	71.30	-0.30	1	929
12:38:04	71.10	71.20	71.20	-0.40	1	928
12:37:39	71.20	71.30	71.20	-0.40	1	927
12:36:45	71.10	71.30	71.10	-0.50	1	926
12:36:04	71.10	71.20	71.20	-0.40	1	925
12:33:25	71.10	71.30	71.10	-0.50	1	924
12:32:02	71.20	71.30	71.20	-0.40	1	923
12:30:57	71.20	71.30	71.20	-0.40	2	922
12:30:05	71.20	71.30	71.20	-0.40	1	920
12:29:06	71.20	71.30	71.20	-0.40	5	919
12:27:43	71.20	71.30	71.30	-0.30	1	914
12:27:26	71.20	71.30	71.30	-0.30	2	913
12:27:08	71.10	71.20	71.20	-0.40	2	911
12:26:45	71.10	71.20	71.10	-0.50	1	909
12:23:36	71.10	71.20	71.20	-0.40	1	908
12:23:25	71.10	71.20	71.10	-0.50	1	907
12:22:28	71.20	71.30	71.20	-0.40	3	906
12:21:25	71.10	71.20	71.20	-0.40	1	903
12:21:22	71.10	71.20	71.20	-0.40	2	902
12:21:21	71.10	71.20	71.20	-0.40	2	900
12:20:43	71.10	71.20	71.10	-0.50	3	898
12:20:29	71.10	71.30	71.10	-0.50	1	895
12:20:29	71.20	71.30	71.20	-0.40	9	894
12:20:05	71.20	71.30	71.20	-0.40	1	885
12:17:24	71.10	71.20	71.20	-0.40	1	884
12:16:48	71.20	71.30	71.20	-0.40	1	883
12:16:48	71.20	71.30	71.20	-0.40	4	882
12:16:44	71.20	71.30	71.20	-0.40	1	878
12:16:32	71.20	71.30	71.20	-0.40	1	877
12:16:30	71.20	71.30	71.20	-0.40	1	876
12:14:45	71.20	71.30	71.20	-0.40	3	875
12:14:23	71.20	71.30	71.20	-0.40	2	872
12:13:25	71.20	71.30	71.20	-0.40	1	870
12:11:52	71.20	71.30	71.20	-0.40	5	869
12:11:51	71.20	71.30	71.20	-0.40	7	864
12:10:27	71.20	71.30	71.20	-0.40	2	857
12:10:05	71.20	71.40	71.20	-0.40	1	855
12:08:38	71.30	71.40	71.30	-0.30	1	854
12:06:45	71.30	71.40	71.30	-0.30	4	853
12:06:45	71.30	71.40	71.30	-0.30	1	849
12:05:20	71.20	71.30	71.30	-0.30	1	848
12:03:25	71.20	71.50	71.20	-0.40	1	847
12:02:03	71.20	71.50	71.20	-0.40	1	846
12:02:02	71.20	71.30	71.30	-0.30	1	845
12:01:39	71.20	71.30	71.20	-0.40	1	844
12:01:30	71.20	71.30	71.20	-0.40	1	843
12:00:47	71.20	71.30	71.20	-0.40	1	842
12:00:37	71.20	71.30	71.20	-0.40	2	841
12:00:07	71.30	71.50	71.30	-0.30	9	839
12:00:05	71.30	71.50	71.30	-0.30	1	830
11:59:14	71.40	71.50	71.40	-0.20	6	829
11:57:27	71.40	71.60	71.60	0	1	823
11:57:00	71.40	71.70	71.40	-0.20	1	822
11:56:45	71.40	71.60	71.40	-0.20	1	821
11:53:25	71.40	71.60	71.40	-0.20	1	820
11:51:24	71.40	71.50	71.60	0	1	819
11:51:24	71.40	71.50	71.50	-0.10	2	818
11:50:05	71.40	71.60	71.40	-0.20	1	816
11:50:01	71.50	71.60	71.50	-0.10	1	815
11:46:45	71.50	71.70	71.50	-0.10	1	814
11:43:48	71.50	71.70	71.50	-0.10	2	813
11:43:25	71.50	71.70	71.50	-0.10	1	811
11:42:32	71.50	71.80	71.50	-0.10	2	810
11:41:57	71.50	71.60	71.50	-0.10	1	808
11:40:33	71.60	71.80	71.60	0	5	807
11:40:05	71.60	71.80	71.60	0	1	802
11:36:45	71.70	71.80	71.70	+0.10	1	801
11:34:47	71.70	71.80	71.80	+0.20	1	800
11:33:25	71.70	71.80	71.70	+0.10	1	799
11:33:13	71.70	71.80	71.80	+0.20	1	798
11:30:05	71.70	71.80	71.70	+0.10	1	797
11:26:45	71.70	71.80	71.70	+0.10	1	796
11:24:03	71.70	71.90	71.70	+0.10	2	795
11:23:30	71.70	71.90	71.70	+0.10	4	793
11:23:25	71.80	71.90	71.80	+0.20	1	789
11:20:05	71.80	71.90	71.80	+0.20	1	788
11:18:49	71.80	71.90	71.80	+0.20	1	787
11:16:45	71.80	71.90	71.80	+0.20	1	786
11:16:31	71.80	71.90	71.80	+0.20	1	785
11:13:49	71.70	71.90	71.90	+0.30	1	784
11:13:25	71.70	71.90	71.70	+0.10	1	783
11:12:55	71.70	71.90	71.90	+0.30	3	782
11:10:05	71.70	71.90	71.70	+0.10	1	779
11:07:19	71.50	71.70	71.70	+0.10	1	778
11:06:45	71.50	71.70	71.50	-0.10	1	777
11:03:46	71.50	71.90	71.90	+0.30	1	776
11:03:25	71.50	72.00	71.50	-0.10	1	775
11:02:46	71.50	72.00	71.50	-0.10	1	774
11:00:05	71.50	72.00	71.50	-0.10	1	773
10:57:32	71.60	72.00	72.00	+0.40	1	772
10:57:16	71.60	72.00	71.60	0	1	771
10:57:15	71.60	72.00	72.00	+0.40	1	770
10:56:45	71.60	72.00	71.60	0	1	769
10:56:21	71.60	72.00	72.00	+0.40	1	768
10:56:18	71.60	72.00	72.00	+0.40	1	767
10:56:12	71.60	72.00	72.00	+0.40	3	766
10:56:10	71.60	72.00	72.00	+0.40	10	763
10:55:01	71.60	71.80	72.00	+0.40	13	753
10:55:01	71.60	71.80	71.90	+0.30	4	740
10:55:01	71.60	71.80	71.80	+0.20	3	736
10:53:42	71.80	71.90	71.80	+0.20	1	733
10:53:40	71.80	71.90	71.80	+0.20	1	732
10:53:40	71.80	71.90	71.80	+0.20	3	731
10:53:25	71.80	71.90	71.80	+0.20	1	728
10:53:25	71.80	71.90	71.80	+0.20	1	727
10:53:19	71.80	71.90	71.90	+0.30	1	726
10:53:14	71.80	71.90	71.90	+0.30	1	725
10:53:00	71.90	72.00	71.90	+0.30	2	724
10:52:52	71.90	72.00	71.90	+0.30	1	722
10:52:51	71.90	72.00	72.00	+0.40	13	721
10:52:43	71.80	71.90	71.90	+0.30	2	708
10:52:43	71.60	71.80	71.80	+0.20	3	706
10:52:27	71.40	71.60	71.60	0	1	703
10:51:47	71.20	71.50	71.60	0	1	702
10:51:47	71.20	71.50	71.50	-0.10	1	701
10:51:17	71.20	71.40	71.40	-0.20	3	700
10:51:15	71.20	71.30	71.30	-0.30	3	697
10:50:05	71.10	71.30	71.10	-0.50	1	694
10:48:33	71.10	71.40	71.10	-0.50	1	693
10:48:02	71.10	71.40	71.10	-0.50	1	692
10:47:56	71.10	71.40	71.10	-0.50	5	691
10:47:29	71.10	71.40	71.10	-0.50	3	686
10:47:29	71.20	71.40	71.20	-0.40	3	683
10:47:27	71.20	71.40	71.20	-0.40	6	680
10:47:27	71.20	71.40	71.20	-0.40	3	674
10:47:04	71.20	71.50	71.20	-0.40	1	671
10:46:44	71.20	71.50	71.20	-0.40	1	670
10:46:18	71.20	71.50	71.20	-0.40	3	669
10:45:46	71.20	71.50	71.20	-0.40	2	666
10:45:10	71.30	71.50	71.30	-0.30	1	664
10:44:19	71.30	71.50	71.30	-0.30	10	663
10:43:25	71.30	71.60	71.30	-0.30	1	653
10:43:25	71.30	71.60	71.30	-0.30	1	652
10:43:06	71.40	71.60	71.40	-0.20	1	651
10:41:13	71.30	71.50	71.60	0	3	650
10:41:13	71.30	71.50	71.50	-0.10	7	647
10:40:05	71.20	71.50	71.20	-0.40	1	640
10:38:05	71.20	71.30	71.30	-0.30	1	639
10:38:05	71.20	71.30	71.30	-0.30	1	638
10:38:05	71.20	71.30	71.30	-0.30	1	637
10:38:03	71.20	71.30	71.30	-0.30	1	636
10:38:02	71.20	71.30	71.30	-0.30	1	635
10:36:49	71.30	71.40	71.30	-0.30	10	634
10:36:44	71.40	71.50	71.40	-0.20	1	624
10:33:49	71.40	71.50	71.40	-0.20	2	623
10:33:25	71.40	71.50	71.40	-0.20	1	621
10:31:59	71.40	71.50	71.40	-0.20	2	620
10:30:05	71.30	71.50	71.30	-0.30	1	618
10:28:03	71.30	71.50	71.30	-0.30	1	617
10:27:02	71.30	71.50	71.30	-0.30	1	616
10:26:45	71.30	71.50	71.30	-0.30	1	615
10:26:32	71.30	71.40	71.40	-0.20	1	614
10:26:26	71.30	71.40	71.40	-0.20	1	613
10:26:18	71.30	71.40	71.40	-0.20	1	612
10:26:15	71.30	71.40	71.40	-0.20	1	611
10:25:09	71.30	71.40	71.40	-0.20	1	610
10:24:50	71.20	71.30	71.30	-0.30	1	609
10:24:50	71.20	71.30	71.30	-0.30	1	608
10:24:48	71.20	71.30	71.30	-0.30	1	607
10:24:47	71.20	71.30	71.30	-0.30	1	606
10:23:25	71.20	71.30	71.20	-0.40	2	605
10:23:25	71.20	71.30	71.20	-0.40	1	603
10:20:48	71.20	71.40	71.20	-0.40	1	602
10:20:48	71.20	71.40	71.20	-0.40	1	601
10:20:43	71.20	71.40	71.20	-0.40	3	600
10:20:43	71.20	71.40	71.20	-0.40	1	597
10:20:05	71.20	71.40	71.20	-0.40	1	596
10:19:48	71.30	71.40	71.30	-0.30	1	595
10:19:48	71.30	71.40	71.40	-0.20	1	594
10:16:45	71.30	71.40	71.30	-0.30	2	593
10:16:44	71.30	71.40	71.30	-0.30	1	591
10:16:37	71.30	71.40	71.30	-0.30	2	590
10:16:05	71.30	71.40	71.30	-0.30	1	588
10:16:05	71.30	71.40	71.30	-0.30	1	587
10:14:51	71.20	71.40	71.40	-0.20	1	586
10:13:25	71.20	71.40	71.20	-0.40	1	585
10:13:07	71.10	71.40	71.10	-0.50	1	584
10:13:06	71.10	71.40	71.10	-0.50	2	583
10:13:05	71.20	71.40	71.20	-0.40	5	581
10:13:05	71.20	71.50	71.20	-0.40	1	576
10:13:02	71.20	71.50	71.20	-0.40	1	575
10:13:02	71.20	71.50	71.20	-0.40	2	574
10:13:01	71.30	71.50	71.30	-0.30	6	572
10:13:01	71.30	71.60	71.30	-0.30	3	566
10:12:57	71.40	71.60	71.40	-0.20	1	563
10:10:45	71.30	71.60	71.30	-0.30	1	562
10:10:11	71.30	71.60	71.30	-0.30	1	561
10:10:05	71.30	71.60	71.30	-0.30	2	560
10:10:05	71.30	71.60	71.30	-0.30	1	558
10:07:32	71.40	71.60	71.40	-0.20	2	557
10:07:17	71.50	71.60	71.50	-0.10	1	555
10:07:14	71.40	71.60	71.40	-0.20	2	554
10:07:08	71.40	71.60	71.40	-0.20	1	552
10:07:04	71.40	71.60	71.40	-0.20	3	551
10:06:45	71.40	71.60	71.40	-0.20	1	548
10:03:41	71.40	71.60	71.40	-0.20	1	547
10:03:40	71.40	71.60	71.40	-0.20	2	546
10:03:38	71.50	71.60	71.50	-0.10	6	544
10:03:38	71.60	71.80	71.60	0	2	538
10:03:38	71.60	71.80	71.60	0	2	536
10:03:25	71.60	71.80	71.60	0	2	534
10:03:25	71.60	71.80	71.60	0	1	532
10:03:25	71.60	71.80	71.60	0	2	531
10:03:25	71.60	71.80	71.60	0	1	529
10:03:25	71.60	71.80	71.60	0	2	528
10:03:25	71.60	71.80	71.60	0	1	526
10:00:05	71.60	71.80	71.60	0	1	525
09:55:43	71.60	71.80	71.60	0	1	524
09:54:41	71.60	71.80	71.60	0	1	523
09:54:22	71.50	71.60	71.60	0	5	522
09:53:27	71.40	71.60	71.60	0	1	517
09:53:07	71.40	71.50	71.50	-0.10	8	516
09:52:03	71.40	71.60	71.40	-0.20	1	508
09:51:56	71.40	71.60	71.40	-0.20	1	507
09:51:56	71.50	71.60	71.40	-0.20	13	506
09:51:56	71.50	71.60	71.50	-0.10	7	493
09:50:32	71.50	71.70	71.50	-0.10	14	486
09:48:57	71.70	71.80	71.70	+0.10	1	472
09:48:57	71.70	71.80	71.70	+0.10	3	471
09:48:57	71.70	71.80	71.70	+0.10	1	468
09:48:41	71.50	71.70	71.70	+0.10	5	467
09:45:20	71.50	71.90	71.90	+0.30	1	462
09:44:40	71.60	72.00	71.50	-0.10	3	461
09:44:40	71.60	72.00	71.60	0	7	458
09:42:32	71.90	72.00	71.90	+0.30	1	451
09:41:21	71.80	72.00	71.80	+0.20	1	450
09:41:08	71.80	72.00	72.00	+0.40	1	449
09:39:31	71.80	72.00	72.00	+0.40	2	448
09:39:02	71.60	72.00	71.60	0	1	446
09:38:25	71.60	72.00	71.60	0	4	445
09:38:15	71.80	72.00	71.80	+0.20	1	441
09:38:02	71.80	71.90	71.90	+0.30	2	440
09:38:02	71.80	71.90	71.90	+0.30	4	438
09:36:52	71.60	71.80	71.80	+0.20	1	434
09:36:37	71.80	71.90	71.80	+0.20	1	433
09:35:13	71.60	71.80	71.80	+0.20	3	432
09:35:08	71.60	71.80	71.80	+0.20	1	429
09:34:32	71.60	71.80	71.80	+0.20	1	428
09:34:22	71.60	71.80	71.80	+0.20	1	427
09:34:04	71.60	71.80	71.80	+0.20	1	426
09:33:54	71.60	71.70	71.70	+0.10	1	425
09:33:33	71.60	71.70	71.70	+0.10	2	424
09:32:36	71.60	71.70	71.60	0	1	422
09:31:38	71.60	71.80	71.80	+0.20	1	421
09:30:31	71.60	71.80	71.60	0	12	420
09:30:17	71.70	71.80	71.70	+0.10	1	408
09:29:49	71.70	71.80	71.70	+0.10	3	407
09:29:49	71.80	71.90	71.80	+0.20	1	404
09:29:00	71.70	71.90	71.70	+0.10	1	403
09:29:00	71.70	71.80	71.80	+0.20	1	402
09:28:50	71.70	71.80	71.80	+0.20	1	401
09:28:44	71.70	71.80	71.80	+0.20	1	400
09:28:42	71.70	71.80	71.80	+0.20	1	399
09:28:38	71.60	71.80	71.80	+0.20	1	398
09:28:31	71.60	71.80	71.80	+0.20	2	397
09:25:34	71.50	71.60	71.60	0	1	395
09:25:05	71.50	71.60	71.60	0	4	394
09:25:05	71.50	71.60	71.60	0	1	390
09:24:22	71.50	71.60	71.50	-0.10	3	389
09:23:29	71.50	71.60	71.50	-0.10	1	386
09:22:51	71.30	71.40	71.40	-0.20	1	385
09:22:51	71.30	71.40	71.40	-0.20	1	384
09:22:51	71.40	71.60	71.40	-0.20	1	383
09:22:50	71.50	71.60	71.50	-0.10	1	382
09:22:41	71.40	71.50	71.50	-0.10	1	381
09:22:41	71.40	71.50	71.50	-0.10	1	380
09:22:30	71.40	71.50	71.50	-0.10	1	379
09:22:26	71.50	71.60	71.50	-0.10	1	378
09:22:26	71.50	71.70	71.50	-0.10	3	377
09:22:20	71.50	71.70	71.50	-0.10	2	374
09:22:20	71.50	71.70	71.50	-0.10	11	372
09:22:18	71.50	71.70	71.50	-0.10	1	361
09:22:18	71.60	71.80	71.60	0	21	360
09:22:18	71.60	71.80	71.60	0	3	339
09:22:15	71.60	71.80	71.60	0	3	336
09:22:14	71.70	71.80	71.70	+0.10	10	333
09:22:14	71.80	71.90	71.80	+0.20	3	323
09:22:14	71.80	71.90	71.80	+0.20	1	320
09:21:17	71.80	71.90	71.80	+0.20	1	319
09:20:36	71.80	71.90	71.80	+0.20	1	318
09:20:34	71.90	72.00	71.90	+0.30	2	317
09:18:51	71.90	72.00	71.90	+0.30	1	315
09:18:51	72.00	72.10	72.00	+0.40	2	314
09:18:49	72.00	72.10	72.00	+0.40	2	312
09:18:49	72.10	72.20	72.10	+0.50	6	310
09:18:49	72.10	72.20	72.10	+0.50	2	304
09:18:49	72.10	72.20	72.10	+0.50	9	302
09:18:34	72.20	72.30	72.20	+0.60	1	293
09:18:27	72.10	72.20	72.20	+0.60	1	292
09:18:23	72.20	72.30	72.20	+0.60	1	291
09:16:00	72.10	72.40	72.10	+0.50	1	290
09:15:57	72.20	72.40	72.20	+0.60	4	289
09:15:46	72.30	72.40	72.30	+0.70	1	285
09:15:41	72.20	72.30	72.30	+0.70	2	284
09:15:14	72.20	72.30	72.30	+0.70	1	282
09:15:13	72.20	72.30	72.30	+0.70	1	281
09:14:18	72.20	72.30	72.20	+0.60	1	280
09:14:15	72.20	72.30	72.20	+0.60	1	279
09:14:10	72.20	72.30	72.20	+0.60	1	278
09:14:08	72.20	72.30	72.20	+0.60	1	277
09:14:02	72.20	72.30	72.20	+0.60	1	276
09:13:51	72.00	72.10	72.10	+0.50	7	275
09:13:35	72.00	72.10	72.10	+0.50	1	268
09:12:34	71.80	71.90	71.90	+0.30	2	267
09:11:47	71.70	71.80	71.80	+0.20	1	265
09:11:28	71.60	71.70	71.70	+0.10	5	264
09:11:12	71.60	71.70	71.70	+0.10	1	259
09:10:25	71.60	71.70	71.60	0	3	258
09:10:10	71.50	71.60	71.60	0	6	255
09:10:03	71.60	71.70	71.60	0	1	249
09:09:36	71.50	71.80	71.50	-0.10	1	248
09:09:33	71.60	71.80	71.60	0	4	247
09:09:33	71.60	71.90	71.60	0	1	243
09:09:33	71.60	71.90	71.60	0	1	242
09:09:33	71.60	71.90	71.60	0	2	241
09:09:32	71.60	71.90	71.60	0	2	239
09:09:15	71.60	71.90	71.60	0	2	237
09:09:14	71.70	71.90	71.70	+0.10	1	235
09:09:14	71.80	71.90	71.80	+0.20	2	234
09:09:14	71.80	72.00	71.80	+0.20	1	232
09:09:14	71.80	72.00	71.80	+0.20	6	231
09:09:12	71.80	72.00	71.80	+0.20	3	225
09:09:10	71.90	72.30	71.90	+0.30	11	222
09:09:10	72.00	72.30	72.00	+0.40	9	211
09:09:02	72.10	72.40	72.10	+0.50	4	202
09:08:48	72.10	72.40	72.10	+0.50	2	198
09:08:25	72.10	72.40	72.10	+0.50	1	196
09:08:24	72.10	72.40	72.10	+0.50	1	195
09:08:22	72.20	72.40	72.20	+0.60	1	194
09:07:22	72.00	72.40	72.00	+0.40	1	193
09:07:21	72.10	72.40	72.10	+0.50	4	192
09:07:21	72.20	72.40	72.20	+0.60	2	188
09:06:53	72.20	72.40	72.20	+0.60	6	186
09:06:52	72.20	72.40	72.20	+0.60	2	180
09:06:37	72.20	72.50	72.20	+0.60	2	178
09:06:36	72.20	72.50	72.50	+0.90	1	176
09:06:27	72.20	72.40	72.50	+0.90	1	175
09:06:27	72.20	72.40	72.40	+0.80	4	174
09:06:26	72.30	72.40	72.30	+0.70	1	170
09:06:26	72.20	72.30	72.30	+0.70	9	169
09:06:03	72.00	72.20	72.20	+0.60	7	160
09:06:03	72.00	72.20	72.00	+0.40	1	153
09:05:15	72.00	72.20	72.00	+0.40	1	152
09:05:15	72.00	72.20	72.00	+0.40	2	151
09:05:15	72.00	72.20	72.00	+0.40	1	149
09:05:15	72.10	72.20	72.00	+0.40	12	148
09:05:15	72.10	72.20	72.10	+0.50	2	136
09:05:10	72.00	72.10	72.10	+0.50	8	134
09:04:50	72.00	72.10	72.10	+0.50	1	126
09:04:22	72.00	72.10	72.00	+0.40	2	125
09:04:21	72.10	72.20	72.10	+0.50	3	123
09:04:21	72.10	72.20	72.10	+0.50	7	120
09:04:14	72.10	72.30	72.30	+0.70	1	113
09:04:13	72.10	72.30	72.30	+0.70	1	112
09:04:03	72.20	72.30	72.20	+0.60	2	111
09:03:25	72.10	72.30	72.30	+0.70	2	109
09:03:19	72.20	72.30	72.20	+0.60	1	107
09:03:15	72.20	72.30	72.30	+0.70	1	106
09:03:13	72.20	72.30	72.30	+0.70	1	105
09:03:05	72.20	72.30	72.30	+0.70	2	104
09:03:00	72.30	72.50	72.30	+0.70	2	102
09:03:00	72.20	72.30	72.30	+0.70	1	100
09:02:52	72.10	72.20	72.20	+0.60	5	99
09:02:37	72.10	72.20	72.10	+0.50	1	94
09:02:31	72.00	72.20	72.00	+0.40	1	93
09:02:28	72.00	72.20	72.00	+0.40	4	92
09:02:02	72.00	72.30	72.00	+0.40	1	88
09:02:02	72.00	72.30	72.00	+0.40	2	87
09:02:00	72.30	72.50	72.30	+0.70	1	85
09:02:00	72.10	72.50	72.10	+0.50	13	84
09:02:00	72.20	72.50	72.20	+0.60	2	71
09:02:00	72.20	72.50	72.20	+0.60	4	69
09:01:50	72.30	72.50	72.30	+0.70	2	65
09:01:42	72.30	72.50	72.30	+0.70	1	63
09:01:17	72.30	72.50	72.30	+0.70	1	62
09:00:49	72.20	72.60	72.20	+0.60	1	61
09:00:48	72.50	72.60	72.50	+0.90	5	60
09:00:48	72.50	72.60	72.50	+0.90	2	55
09:00:48	72.50	72.60	72.50	+0.90	1	53
09:00:45	72.50	72.60	72.50	+0.90	1	52
09:00:41	72.10	72.50	72.50	+0.90	2	51
09:00:36	72.00	72.30	72.50	+0.90	1	49
09:00:36	72.00	72.30	72.30	+0.70	1	48
09:00:35	72.00	72.40	72.00	+0.40	1	47
09:00:35	72.00	72.40	72.00	+0.40	1	46
09:00:34	71.90	72.10	72.50	+0.90	5	45
09:00:34	71.90	72.10	72.40	+0.80	1	40
09:00:34	71.90	72.10	72.10	+0.50	4	39
09:00:28	72.00	72.10	72.00	+0.40	1	35
09:00:20	72.00	72.40	72.00	+0.40	2	34
09:00:15	72.10	72.50	72.10	+0.50	1	32
09:00:14	72.10	72.50	72.10	+0.50	1	31
09:00:14	72.10	72.60	72.10	+0.50	1	30
09:00:12	72.50	72.60	72.50	+0.90	3	29
09:00:11	72.50	73.10	72.50	+0.90	4	26
09:00:11	72.60	73.30	72.60	+1.00	1	22
09:00:10	73.10	73.30	73.10	+1.50	3	21
09:00:09	73.10	73.30	73.10	+1.50	1	18
09:00:06	73.10	73.40	73.10	+1.50	1	17
09:00:03	73.20	73.40	73.20	+1.60	10	16
09:00:01	--	--	73.30	+1.70	6	6

　

其他人也逛...

PChome 購物儲值5, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值100, 000元

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

LANCOME蘭蔻超未來肌因賦活露 100ml

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值3, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

【享樂券】統一超商100元虛擬商品卡_電子憑證

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

蒲公英環保擦手紙(200張/20包/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

資金匯回管制將鬆綁業者稱活水...

開發金擬配息0.5元王銘陽接任...

我的自選股

即時重大訊息

‧預防成癮網銀國際推動責任遊戲...
‧【能源盤後】中東緊張局勢未緩 ...
‧新光金研究併台新金可行性獨董...

加密貨幣

比特幣BTC	63830.15	-651.56	-1.01%
以太幣ETH	3139.85	-16.66	-0.53%
瑞波幣XRP	0.528602	0.00	0.59%
比特幣現金BCH	484.46	5.74	1.20%
萊特幣LTC	87.88	4.08	4.87%
卡達幣ADA	0.465852	-0.01	-1.10%
波場幣TRX	0.120133	0.00	2.48%
恆星幣XLM	0.114789	0.00	0.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。