新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 力新:公告本公司財務主管發生異動
熱門
特斯拉與AI儲能需求推動 LG新能源南京廠滿載運轉
更新報價
蔚華科
(3055)
電子通路業
上市
91.10
▲+4.30
+4.95%
2.60
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.30
2,870
91.10
32
91.30
8
89.80
95.00
86.80
86.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.10
91.30
91.10
+4.30
9
2870
13:30:00
91.10
91.30
91.10
+4.30
65
2861
13:24:52
90.90
91.00
91.00
+4.20
2
2796
13:24:34
90.80
91.00
91.00
+4.20
1
2794
13:24:28
90.90
91.10
90.90
+4.10
2
2793
13:24:27
90.90
91.00
91.00
+4.20
1
2791
13:24:09
91.00
91.10
91.00
+4.20
1
2790
13:23:57
91.10
91.30
91.10
+4.30
1
2789
13:23:57
91.00
91.10
91.10
+4.30
1
2788
13:23:55
91.00
91.10
91.10
+4.30
1
2787
13:23:21
90.90
91.10
91.10
+4.30
1
2786
13:23:04
90.90
91.10
91.10
+4.30
1
2785
13:23:02
91.00
91.10
91.00
+4.20
5
2784
13:22:53
91.10
91.30
91.10
+4.30
1
2779
13:22:11
91.10
91.40
91.10
+4.30
1
2778
13:21:53
91.10
91.40
91.10
+4.30
1
2777
13:21:37
91.10
91.40
91.10
+4.30
1
2776
13:21:31
91.00
91.40
91.00
+4.20
1
2775
13:21:23
90.90
91.20
91.20
+4.40
2
2774
13:21:22
90.90
91.00
91.00
+4.20
2
2772
13:21:19
90.90
91.00
91.00
+4.20
1
2770
13:21:19
90.90
91.00
91.00
+4.20
1
2769
13:21:16
91.00
91.20
91.00
+4.20
3
2768
13:21:16
91.00
91.20
91.00
+4.20
2
2765
13:21:13
91.00
91.20
91.00
+4.20
2
2763
13:21:08
91.00
91.20
91.20
+4.40
2
2761
13:21:03
91.10
91.20
91.10
+4.30
1
2759
13:20:56
91.20
91.60
91.20
+4.40
4
2758
13:20:56
91.20
91.50
91.50
+4.70
1
2754
13:20:39
91.20
91.40
91.40
+4.60
3
2753
13:19:00
91.00
91.40
91.40
+4.60
2
2750
13:18:50
91.40
91.60
91.40
+4.60
5
2748
13:18:47
91.40
91.60
91.40
+4.60
1
2743
13:18:47
91.40
91.60
91.40
+4.60
1
2742
13:18:37
91.50
91.70
91.50
+4.70
1
2741
13:18:34
91.50
91.80
91.50
+4.70
2
2740
13:18:00
91.50
91.80
91.80
+5.00
1
2738
13:17:57
91.50
91.80
91.50
+4.70
1
2737
13:17:57
91.50
91.80
91.80
+5.00
1
2736
13:17:28
91.50
91.80
91.50
+4.70
1
2735
13:17:28
91.50
91.80
91.50
+4.70
1
2734
13:17:28
91.60
91.90
91.60
+4.80
9
2733
13:17:15
91.60
91.90
91.90
+5.10
1
2724
13:17:12
91.90
92.00
91.90
+5.10
2
2723
13:17:02
91.70
92.00
91.70
+4.90
2
2721
13:17:02
91.40
91.70
91.70
+4.90
3
2719
13:17:00
91.40
91.70
91.70
+4.90
1
2716
13:16:53
91.60
91.70
91.60
+4.80
4
2715
13:16:50
91.40
91.60
91.60
+4.80
2
2711
13:16:46
91.50
91.60
91.50
+4.70
1
2709
13:16:32
91.40
91.50
91.50
+4.70
3
2708
13:16:32
91.40
91.50
91.50
+4.70
1
2705
13:16:17
91.30
91.50
91.50
+4.70
1
2704
13:16:00
91.30
91.50
91.50
+4.70
1
2703
13:15:50
91.30
91.40
91.40
+4.60
1
2702
13:15:50
91.30
91.40
91.40
+4.60
1
2701
13:15:49
91.40
91.50
91.40
+4.60
3
2700
13:15:29
91.30
91.40
91.40
+4.60
1
2697
13:15:29
91.30
91.40
91.40
+4.60
1
2696
13:15:05
91.10
91.40
91.40
+4.60
1
2695
13:15:02
91.10
91.50
91.00
+4.20
1
2694
13:15:02
91.10
91.50
91.10
+4.30
1
2693
13:14:50
91.30
91.50
91.30
+4.50
1
2692
13:14:50
91.40
91.50
91.40
+4.60
3
2691
13:14:50
91.40
91.50
91.40
+4.60
1
2688
13:14:46
91.30
91.40
91.40
+4.60
2
2687
13:14:00
91.00
91.30
91.30
+4.50
1
2685
13:13:40
91.20
91.30
91.20
+4.40
1
2684
13:13:28
91.20
91.30
91.20
+4.40
1
2683
13:12:03
90.90
91.10
91.20
+4.40
2
2682
13:12:03
90.90
91.10
91.10
+4.30
1
2680
13:11:43
90.80
90.90
90.90
+4.10
2
2679
13:11:34
90.90
91.10
90.90
+4.10
2
2677
13:10:49
90.80
91.30
91.30
+4.50
2
2675
13:10:49
90.80
90.90
90.90
+4.10
3
2673
13:10:49
90.90
91.00
90.90
+4.10
2
2670
13:10:39
90.90
91.00
90.90
+4.10
1
2668
13:10:39
91.00
91.20
91.00
+4.20
5
2667
13:10:34
91.00
91.20
91.00
+4.20
1
2662
13:10:15
91.10
91.20
91.10
+4.30
2
2661
13:10:15
91.10
91.20
91.10
+4.30
2
2659
13:10:15
91.10
91.20
91.10
+4.30
1
2657
13:10:15
91.20
91.30
91.20
+4.40
11
2656
13:09:55
91.30
91.40
91.30
+4.50
3
2645
13:09:35
91.30
91.40
91.30
+4.50
1
2642
13:09:07
91.20
91.40
91.20
+4.40
2
2641
13:08:51
91.20
91.40
91.20
+4.40
1
2639
13:08:46
91.30
91.40
91.30
+4.50
1
2638
13:07:49
91.30
91.50
91.30
+4.50
1
2637
13:07:45
91.30
91.50
91.30
+4.50
1
2636
13:07:29
91.30
91.50
91.30
+4.50
1
2635
13:07:09
91.30
91.60
91.30
+4.50
1
2634
13:07:00
91.50
91.60
91.30
+4.50
2
2633
13:07:00
91.50
91.60
91.40
+4.60
2
2631
13:07:00
91.50
91.60
91.50
+4.70
1
2629
13:06:51
91.40
91.50
91.50
+4.70
2
2628
13:06:50
91.40
91.50
91.40
+4.60
1
2626
13:05:41
91.50
91.70
91.50
+4.70
1
2625
13:05:21
91.50
91.70
91.50
+4.70
2
2624
13:02:25
91.50
91.70
91.50
+4.70
1
2622
13:02:01
91.50
91.70
91.50
+4.70
1
2621
13:01:56
91.50
91.70
91.50
+4.70
2
2620
13:01:34
91.50
91.70
91.50
+4.70
1
2618
12:59:08
91.50
91.70
91.50
+4.70
1
2617
12:58:44
91.40
91.50
91.50
+4.70
1
2616
12:58:01
91.50
91.70
91.50
+4.70
1
2615
12:57:14
91.50
91.70
91.50
+4.70
1
2614
12:56:31
91.40
91.50
91.50
+4.70
1
2613
12:56:31
91.50
91.70
91.50
+4.70
2
2612
12:55:58
91.50
91.70
91.50
+4.70
2
2610
12:55:38
91.50
91.70
91.70
+4.90
1
2608
12:55:20
91.40
91.70
91.70
+4.90
1
2607
12:54:12
91.70
91.90
91.70
+4.90
1
2606
12:53:29
91.30
91.70
91.70
+4.90
1
2605
12:53:03
91.30
91.70
91.70
+4.90
1
2604
12:53:02
91.60
91.80
91.20
+4.40
2
2603
12:53:02
91.60
91.80
91.30
+4.50
2
2601
12:53:02
91.60
91.80
91.40
+4.60
1
2599
12:53:02
91.60
91.80
91.50
+4.70
1
2598
12:53:02
91.60
91.80
91.60
+4.80
1
2597
12:52:44
91.70
91.80
91.70
+4.90
1
2596
12:52:44
91.80
91.90
91.80
+5.00
2
2595
12:52:32
91.90
92.00
91.90
+5.10
3
2593
12:51:39
91.90
92.00
92.00
+5.20
1
2590
12:51:27
92.00
92.10
92.00
+5.20
1
2589
12:50:50
92.00
92.10
92.00
+5.20
1
2588
12:50:42
92.00
92.10
92.00
+5.20
1
2587
12:50:42
92.00
92.10
92.00
+5.20
1
2586
12:50:14
92.00
92.10
92.10
+5.30
2
2585
12:49:57
92.00
92.10
92.10
+5.30
1
2583
12:49:50
91.90
92.00
92.00
+5.20
1
2582
12:49:49
91.90
92.00
92.00
+5.20
1
2581
12:49:37
91.90
92.00
92.00
+5.20
1
2580
12:49:37
91.90
92.00
92.00
+5.20
1
2579
12:49:33
91.80
91.90
91.90
+5.10
1
2578
12:49:22
91.60
91.80
91.80
+5.00
1
2577
12:47:59
91.40
91.70
91.70
+4.90
1
2576
12:46:10
91.40
91.70
91.70
+4.90
1
2575
12:45:33
91.70
91.80
91.70
+4.90
1
2574
12:45:19
91.80
92.00
91.80
+5.00
1
2573
12:44:11
91.90
92.10
91.90
+5.10
2
2572
12:43:35
91.90
92.10
92.10
+5.30
1
2570
12:43:13
91.90
92.10
92.10
+5.30
1
2569
12:43:07
92.00
92.10
92.00
+5.20
1
2568
12:43:04
92.00
92.10
92.00
+5.20
1
2567
12:42:40
92.10
92.20
92.10
+5.30
1
2566
12:42:35
92.00
92.10
92.10
+5.30
1
2565
12:42:23
92.00
92.20
92.00
+5.20
1
2564
12:42:18
92.00
92.20
92.20
+5.40
1
2563
12:42:15
92.10
92.20
92.10
+5.30
2
2562
12:42:15
92.20
92.30
92.20
+5.40
5
2560
12:42:11
92.20
92.30
92.20
+5.40
1
2555
12:42:10
92.30
92.40
92.30
+5.50
1
2554
12:42:06
92.10
92.30
92.30
+5.50
1
2553
12:41:59
92.20
92.30
92.20
+5.40
4
2552
12:41:31
92.20
92.30
92.30
+5.50
1
2548
12:41:17
92.10
92.20
92.20
+5.40
1
2547
12:41:08
92.10
92.20
92.20
+5.40
1
2546
12:40:58
92.00
92.20
92.20
+5.40
1
2545
12:40:56
92.00
92.10
92.10
+5.30
1
2544
12:40:46
92.00
92.10
92.10
+5.30
1
2543
12:40:26
91.90
92.10
92.10
+5.30
1
2542
12:40:21
91.90
92.00
92.10
+5.30
2
2541
12:40:21
91.90
92.00
92.00
+5.20
6
2539
12:38:23
91.50
91.70
91.70
+4.90
2
2533
12:38:23
91.50
91.60
91.60
+4.80
1
2531
12:38:09
91.10
91.50
91.50
+4.70
1
2530
12:38:09
91.10
91.50
91.50
+4.70
1
2529
12:38:09
91.00
91.40
91.40
+4.60
5
2528
12:38:08
91.10
91.50
91.00
+4.20
1
2523
12:38:08
91.10
91.50
91.10
+4.30
3
2522
12:37:53
91.30
91.50
91.20
+4.40
1
2519
12:37:53
91.30
91.50
91.30
+4.50
1
2518
12:37:29
91.30
91.60
91.30
+4.50
1
2517
12:37:12
91.30
91.40
91.40
+4.60
1
2516
12:36:56
91.40
91.70
91.40
+4.60
2
2515
12:36:34
91.20
91.40
91.40
+4.60
1
2513
12:36:13
91.10
91.20
91.20
+4.40
2
2512
12:36:09
91.50
91.70
91.20
+4.40
5
2510
12:36:09
91.50
91.70
91.50
+4.70
1
2505
12:36:00
91.50
91.70
91.50
+4.70
2
2504
12:34:53
91.70
91.80
91.70
+4.90
1
2502
12:34:45
91.70
91.80
91.70
+4.90
1
2501
12:34:41
91.60
91.80
91.60
+4.80
1
2500
12:34:27
91.70
91.80
91.70
+4.90
1
2499
12:34:23
91.80
91.90
91.80
+5.00
1
2498
12:34:23
91.90
92.10
91.90
+5.10
1
2497
12:34:23
92.00
92.10
92.00
+5.20
15
2496
12:34:23
92.00
92.20
92.00
+5.20
2
2481
12:34:18
92.10
92.30
92.10
+5.30
4
2479
12:34:18
92.10
92.30
92.10
+5.30
1
2475
12:34:00
92.10
92.30
92.10
+5.30
1
2474
12:33:42
92.10
92.20
92.20
+5.40
3
2473
12:33:42
92.10
92.20
92.10
+5.30
1
2470
12:33:42
92.10
92.20
92.20
+5.40
1
2469
12:33:02
92.10
92.20
92.20
+5.40
1
2468
12:32:54
92.10
92.20
92.20
+5.40
1
2467
12:32:54
92.20
92.30
92.20
+5.40
6
2466
12:32:54
92.30
92.40
92.30
+5.50
7
2460
12:32:54
92.40
92.50
92.40
+5.60
1
2453
12:32:54
92.40
92.50
92.40
+5.60
2
2452
12:31:58
92.40
92.50
92.50
+5.70
1
2450
12:31:51
92.40
92.50
92.50
+5.70
1
2449
12:31:21
92.40
92.50
92.50
+5.70
4
2448
12:30:07
92.30
92.50
92.50
+5.70
1
2444
12:30:02
92.40
92.50
92.40
+5.60
1
2443
12:29:12
92.40
92.50
92.50
+5.70
1
2442
12:29:04
92.30
92.50
92.50
+5.70
1
2441
12:29:01
92.30
92.50
92.50
+5.70
1
2440
12:28:59
92.40
92.50
92.40
+5.60
1
2439
12:28:55
92.40
92.50
92.40
+5.60
2
2438
12:28:39
92.30
92.40
92.40
+5.60
2
2436
12:27:46
92.30
92.40
92.30
+5.50
2
2434
12:27:00
92.30
92.60
92.30
+5.50
1
2432
12:26:27
92.50
92.60
92.50
+5.70
1
2431
12:26:22
92.50
92.60
92.50
+5.70
2
2430
12:26:14
92.50
92.60
92.50
+5.70
1
2428
12:26:07
92.50
92.60
92.50
+5.70
3
2427
12:24:49
92.50
92.60
92.50
+5.70
1
2424
12:24:39
92.50
92.60
92.50
+5.70
1
2423
12:24:34
92.50
92.60
92.50
+5.70
1
2422
12:24:29
92.50
92.60
92.50
+5.70
1
2421
12:24:23
92.50
92.60
92.50
+5.70
1
2420
12:23:55
92.50
92.60
92.60
+5.80
1
2419
12:23:28
92.60
92.70
92.60
+5.80
1
2418
12:23:21
92.60
92.70
92.60
+5.80
1
2417
12:22:09
92.50
92.70
92.50
+5.70
1
2416
12:22:00
92.50
92.60
92.60
+5.80
2
2415
12:21:57
92.50
92.60
92.60
+5.80
1
2413
12:21:37
92.60
92.80
92.60
+5.80
1
2412
12:21:36
92.60
92.80
92.60
+5.80
1
2411
12:21:33
92.70
92.80
92.70
+5.90
2
2410
12:21:05
92.90
93.10
92.90
+6.10
1
2408
12:21:05
93.00
93.30
93.00
+6.20
14
2407
12:21:01
93.10
93.30
93.10
+6.30
1
2393
12:19:57
93.10
93.30
93.10
+6.30
1
2392
12:19:50
93.20
93.40
93.20
+6.40
3
2391
12:19:50
93.20
93.40
93.20
+6.40
3
2388
12:19:03
93.20
93.50
93.20
+6.40
1
2385
12:18:58
93.20
93.30
93.30
+6.50
1
2384
12:18:43
93.20
93.30
93.20
+6.40
1
2383
12:18:15
93.20
93.30
93.20
+6.40
2
2382
12:17:33
93.20
93.30
93.20
+6.40
1
2380
12:17:33
93.20
93.30
93.20
+6.40
1
2379
12:17:08
93.30
93.50
93.30
+6.50
7
2378
12:17:08
93.30
93.50
93.30
+6.50
1
2371
12:16:24
93.40
93.50
93.40
+6.60
1
2370
12:15:37
93.30
93.60
93.60
+6.80
1
2369
12:15:29
93.30
93.50
93.50
+6.70
2
2368
12:15:08
93.40
93.50
93.40
+6.60
1
2366
12:15:08
93.40
93.50
93.40
+6.60
1
2365
12:15:05
93.40
93.50
93.40
+6.60
1
2364
12:14:49
93.40
93.50
93.40
+6.60
2
2363
12:14:39
93.40
93.50
93.40
+6.60
1
2361
12:14:24
93.40
93.60
93.40
+6.60
1
2360
12:14:16
93.40
93.60
93.40
+6.60
1
2359
12:13:50
93.40
93.70
93.70
+6.90
2
2358
12:13:22
93.50
93.60
93.60
+6.80
1
2356
12:12:56
93.60
93.70
93.60
+6.80
4
2355
12:12:12
93.60
93.70
93.70
+6.90
2
2351
12:11:48
93.70
93.80
93.70
+6.90
1
2349
12:11:43
93.80
93.90
93.80
+7.00
1
2348
12:11:22
93.80
93.90
93.80
+7.00
3
2347
12:09:53
93.80
93.90
93.90
+7.10
1
2344
12:09:16
93.80
93.90
93.90
+7.10
1
2343
12:09:05
93.80
93.90
93.90
+7.10
1
2342
12:08:47
93.70
93.90
93.90
+7.10
1
2341
12:08:13
93.70
93.90
93.90
+7.10
1
2340
12:08:07
93.70
93.80
93.80
+7.00
1
2339
12:08:06
93.70
93.80
93.80
+7.00
1
2338
12:08:06
93.70
93.80
93.80
+7.00
1
2337
12:08:04
93.70
93.80
93.80
+7.00
1
2336
12:07:40
93.60
93.70
93.70
+6.90
1
2335
12:06:08
93.70
93.80
93.70
+6.90
1
2334
12:05:42
93.70
93.80
93.70
+6.90
1
2333
12:05:03
93.60
93.70
93.70
+6.90
1
2332
12:04:36
93.60
93.70
93.70
+6.90
1
2331
12:04:22
93.60
93.80
93.60
+6.80
1
2330
12:01:46
93.50
93.90
93.90
+7.10
2
2329
12:01:46
93.50
93.60
93.60
+6.80
1
2327
12:01:46
93.50
93.60
93.60
+6.80
1
2326
12:01:46
93.30
93.50
93.50
+6.70
3
2325
12:01:46
93.30
93.50
93.50
+6.70
4
2322
12:01:45
93.20
93.40
93.40
+6.60
3
2318
12:01:44
93.20
93.30
93.30
+6.50
3
2315
12:01:43
93.20
93.30
93.30
+6.50
1
2312
12:01:41
93.20
93.30
93.30
+6.50
1
2311
12:01:26
93.20
93.30
93.30
+6.50
1
2310
12:01:20
93.10
93.20
93.20
+6.40
2
2309
12:00:58
93.10
93.20
93.20
+6.40
1
2307
12:00:18
93.10
93.20
93.20
+6.40
1
2306
12:00:18
93.10
93.20
93.30
+6.50
1
2305
12:00:18
93.10
93.20
93.20
+6.40
2
2304
12:00:18
93.20
93.30
93.20
+6.40
1
2302
12:00:09
93.30
93.50
93.30
+6.50
2
2301
11:59:44
93.40
93.60
93.40
+6.60
1
2299
11:59:17
93.50
93.80
93.40
+6.60
1
2298
11:59:17
93.50
93.80
93.50
+6.70
10
2297
11:59:12
93.70
93.80
93.70
+6.90
3
2287
11:59:12
93.80
93.90
93.80
+7.00
2
2284
11:59:12
93.80
93.90
93.80
+7.00
2
2282
11:58:10
93.80
94.00
93.80
+7.00
1
2280
11:58:01
93.90
94.00
93.90
+7.10
1
2279
11:57:47
93.80
94.00
93.80
+7.00
1
2278
11:57:40
93.80
94.00
93.80
+7.00
1
2277
11:57:38
93.80
94.00
93.80
+7.00
1
2276
11:57:33
93.90
94.00
93.90
+7.10
2
2275
11:57:33
93.90
94.00
93.90
+7.10
1
2273
11:57:22
93.90
94.00
94.00
+7.20
1
2272
11:57:05
93.90
94.30
93.90
+7.10
1
2271
11:57:03
93.90
94.20
94.20
+7.40
1
2270
11:56:19
93.70
94.10
94.30
+7.50
1
2269
11:56:19
93.70
94.10
94.10
+7.30
2
2268
11:56:19
93.80
94.10
93.80
+7.00
2
2266
11:56:19
93.90
94.10
93.90
+7.10
2
2264
11:55:56
93.90
94.10
93.90
+7.10
1
2262
11:55:48
93.90
94.00
94.00
+7.20
1
2261
11:55:46
93.90
94.00
94.00
+7.20
1
2260
11:55:39
93.90
94.00
94.00
+7.20
1
2259
11:55:22
93.80
94.00
94.00
+7.20
1
2258
11:54:35
93.90
94.10
93.90
+7.10
3
2257
11:54:35
94.00
94.10
94.00
+7.20
2
2254
11:54:35
94.00
94.10
94.00
+7.20
1
2252
11:53:42
94.10
94.40
94.10
+7.30
1
2251
11:53:25
94.10
94.40
94.40
+7.60
1
2250
11:53:07
94.20
94.40
94.40
+7.60
1
2249
11:52:57
94.20
94.40
94.40
+7.60
1
2248
11:52:40
94.10
94.20
94.20
+7.40
1
2247
11:52:15
93.90
94.20
94.20
+7.40
1
2246
11:52:01
93.90
94.10
94.10
+7.30
1
2245
11:52:01
93.80
94.00
94.00
+7.20
14
2244
11:52:01
93.80
93.90
93.90
+7.10
1
2230
11:51:48
93.60
93.80
93.80
+7.00
1
2229
11:51:33
93.60
93.80
93.80
+7.00
1
2228
11:51:31
93.70
93.80
93.70
+6.90
13
2227
11:51:21
93.90
94.10
93.90
+7.10
4
2214
11:51:17
94.00
94.20
94.00
+7.20
1
2210
11:51:06
94.10
94.20
94.10
+7.30
1
2209
11:50:38
94.10
94.20
94.10
+7.30
1
2208
11:50:30
94.00
94.10
94.10
+7.30
1
2207
11:50:30
94.00
94.10
94.10
+7.30
1
2206
11:50:30
93.90
94.10
94.10
+7.30
4
2205
11:50:16
93.90
94.10
94.10
+7.30
1
2201
11:49:00
93.70
94.30
93.70
+6.90
1
2200
11:48:31
93.70
94.40
93.70
+6.90
1
2199
11:48:31
93.80
94.50
93.80
+7.00
2
2198
11:48:30
93.80
94.00
94.00
+7.20
1
2196
11:48:22
93.90
94.00
93.90
+7.10
1
2195
11:48:11
94.00
94.40
94.00
+7.20
1
2194
11:48:11
94.00
94.40
94.00
+7.20
5
2193
11:47:48
94.20
94.40
94.20
+7.40
1
2188
11:47:41
94.20
94.40
94.20
+7.40
2
2187
11:47:40
94.00
94.20
94.20
+7.40
3
2185
11:47:31
94.00
94.20
94.20
+7.40
1
2182
11:47:24
94.00
94.40
94.40
+7.60
1
2181
11:46:58
94.50
94.60
94.50
+7.70
5
2180
11:46:58
94.50
94.60
94.50
+7.70
2
2175
11:46:58
93.90
94.50
94.50
+7.70
3
2173
11:46:37
93.70
94.00
94.50
+7.70
3
2170
11:46:37
93.70
94.00
94.40
+7.60
1
2167
11:46:37
93.70
94.00
94.20
+7.40
2
2166
11:46:37
93.70
94.00
94.10
+7.30
3
2164
11:46:37
93.70
94.00
94.00
+7.20
1
2161
11:46:36
94.00
94.10
94.00
+7.20
9
2160
11:46:08
93.70
94.00
94.00
+7.20
1
2151
11:45:59
93.60
94.00
94.00
+7.20
2
2150
11:45:56
93.70
94.00
93.70
+6.90
1
2148
11:45:56
93.80
94.00
93.80
+7.00
1
2147
11:45:36
93.80
94.00
93.80
+7.00
1
2146
11:45:35
93.80
94.00
94.00
+7.20
1
2145
11:45:30
93.80
94.00
94.00
+7.20
1
2144
11:45:12
93.70
93.80
93.80
+7.00
1
2143
11:44:17
93.50
93.70
93.70
+6.90
2
2142
11:44:00
93.30
93.70
93.70
+6.90
1
2140
11:43:54
93.30
93.60
93.60
+6.80
1
2139
11:43:30
93.60
93.70
93.60
+6.80
1
2138
11:43:30
93.30
93.60
93.60
+6.80
1
2137
11:43:15
93.60
93.70
93.60
+6.80
1
2136
11:43:13
93.30
93.60
93.60
+6.80
1
2135
11:43:08
93.40
93.60
93.40
+6.60
1
2134
11:42:55
93.50
93.60
93.50
+6.70
2
2133
11:42:49
93.60
93.70
93.60
+6.80
1
2131
11:42:19
93.50
93.70
93.70
+6.90
1
2130
11:42:11
93.50
93.70
93.70
+6.90
1
2129
11:42:11
93.50
93.70
93.70
+6.90
1
2128
11:42:03
93.50
93.60
93.60
+6.80
1
2127
11:42:03
93.50
94.00
93.50
+6.70
1
2126
11:42:03
93.40
93.80
93.80
+7.00
4
2125
11:42:03
93.40
93.80
93.80
+7.00
1
2121
11:42:03
93.30
93.70
93.80
+7.00
5
2120
11:42:03
93.30
93.70
93.70
+6.90
6
2115
11:41:53
93.20
93.70
93.70
+6.90
1
2109
11:41:47
93.20
93.70
93.70
+6.90
1
2108
11:41:45
93.30
93.70
93.70
+6.90
1
2107
11:41:37
93.20
93.70
93.70
+6.90
1
2106
11:41:26
93.30
93.70
93.70
+6.90
2
2105
11:41:22
93.20
93.70
93.70
+6.90
1
2103
11:41:11
93.10
93.60
93.60
+6.80
1
2102
11:40:54
93.20
93.70
93.70
+6.90
1
2101
11:40:52
93.20
93.60
93.60
+6.80
1
2100
11:40:40
93.10
93.50
93.50
+6.70
1
2099
11:40:40
92.60
92.80
93.50
+6.70
1
2098
11:40:40
92.60
92.80
93.20
+6.40
7
2097
11:40:40
92.60
92.80
93.10
+6.30
3
2090
11:40:40
92.60
92.80
93.00
+6.20
5
2087
11:40:40
92.60
92.80
92.80
+6.00
1
2082
11:40:28
92.50
92.70
92.70
+5.90
1
2081
11:39:46
92.50
92.70
92.50
+5.70
1
2080
11:39:30
92.50
92.60
92.60
+5.80
3
2079
11:39:21
92.50
92.60
92.50
+5.70
1
2076
11:39:20
92.50
92.60
92.60
+5.80
1
2075
11:38:53
92.60
92.70
92.60
+5.80
1
2074
11:38:28
92.60
92.70
92.60
+5.80
1
2073
11:38:06
92.60
92.70
92.60
+5.80
1
2072
11:37:50
92.60
92.80
92.60
+5.80
1
2071
11:37:46
92.50
92.80
92.50
+5.70
1
2070
11:37:38
92.60
92.80
92.60
+5.80
1
2069
11:37:09
92.60
92.80
92.60
+5.80
3
2068
11:37:09
92.70
92.90
92.70
+5.90
6
2065
11:37:09
92.80
93.00
92.80
+6.00
6
2059
11:36:45
93.00
93.10
93.00
+6.20
1
2053
11:36:37
92.80
93.00
93.00
+6.20
2
2052
11:35:54
93.00
93.20
93.00
+6.20
1
2050
11:35:50
93.00
93.30
93.00
+6.20
1
2049
11:35:50
92.80
93.00
93.00
+6.20
2
2048
11:35:25
92.80
93.10
93.10
+6.30
2
2046
11:35:19
92.80
93.10
92.80
+6.00
1
2044
11:35:14
92.80
92.90
92.90
+6.10
1
2043
11:35:08
92.90
93.10
92.90
+6.10
4
2042
11:34:57
92.90
93.10
93.10
+6.30
5
2038
11:34:57
93.00
93.10
93.00
+6.20
5
2033
11:34:57
93.20
93.40
93.10
+6.30
3
2028
11:34:57
93.20
93.40
93.20
+6.40
1
2025
11:34:50
93.10
93.40
93.10
+6.30
1
2024
11:34:36
93.20
93.40
93.20
+6.40
1
2023
11:34:36
93.20
93.40
93.20
+6.40
1
2022
11:33:55
93.30
93.50
93.30
+6.50
1
2021
11:33:33
93.20
93.50
93.20
+6.40
1
2020
11:33:12
93.30
93.50
93.30
+6.50
2
2019
11:33:12
93.30
93.50
93.50
+6.70
1
2017
11:32:38
93.20
93.60
93.60
+6.80
1
2016
11:32:29
93.20
93.60
93.20
+6.40
1
2015
11:32:16
93.60
93.70
93.60
+6.80
1
2014
11:32:15
93.20
93.70
93.20
+6.40
1
2013
11:31:44
93.20
93.60
93.60
+6.80
1
2012
11:30:56
92.80
93.20
93.20
+6.40
1
2011
11:30:56
93.00
93.40
93.00
+6.20
6
2010
11:30:56
93.10
93.40
93.10
+6.30
1
2004
11:30:56
93.20
93.50
93.10
+6.30
11
2003
11:30:56
93.20
93.50
93.20
+6.40
1
1992
11:30:56
93.20
93.50
93.20
+6.40
1
1991
11:30:56
93.20
93.30
93.30
+6.50
1
1990
11:30:51
93.30
93.60
93.30
+6.50
1
1989
11:30:08
93.50
93.80
93.50
+6.70
1
1988
11:29:54
93.80
94.00
93.80
+7.00
1
1987
11:29:50
93.60
94.00
93.60
+6.80
1
1986
11:29:45
93.40
93.80
93.80
+7.00
1
1985
11:29:45
93.30
93.70
93.70
+6.90
1
1984
11:29:45
93.30
93.60
93.60
+6.80
1
1983
11:29:36
93.20
93.50
93.50
+6.70
1
1982
11:28:59
93.20
93.60
93.10
+6.30
1
1981
11:28:59
93.20
93.60
93.20
+6.40
2
1980
11:28:50
93.10
93.40
93.40
+6.60
2
1978
11:28:50
93.10
93.40
93.40
+6.60
1
1976
11:28:47
93.00
93.40
93.00
+6.20
1
1975
11:28:45
93.00
93.40
93.00
+6.20
2
1974
11:28:19
93.30
93.40
93.30
+6.50
1
1972
11:28:03
92.90
93.30
93.30
+6.50
1
1971
11:27:53
93.10
93.50
93.10
+6.30
1
1970
11:27:20
93.20
93.50
93.10
+6.30
2
1969
11:27:20
93.20
93.50
93.20
+6.40
1
1967
11:26:52
93.10
93.60
93.10
+6.30
1
1966
11:26:45
92.80
93.10
93.60
+6.80
1
1965
11:26:45
92.80
93.10
93.50
+6.70
4
1964
11:26:45
92.80
93.10
93.20
+6.40
4
1960
11:26:45
92.80
93.10
93.10
+6.30
2
1956
11:26:39
93.00
93.20
93.00
+6.20
2
1954
11:26:38
93.00
93.20
93.00
+6.20
6
1952
11:26:24
93.10
93.20
93.10
+6.30
1
1946
11:26:17
93.10
93.50
93.10
+6.30
1
1945
11:26:15
93.00
93.20
93.20
+6.40
2
1944
11:26:12
93.10
93.20
93.10
+6.30
1
1942
11:26:06
93.10
93.20
93.10
+6.30
2
1941
11:26:03
93.20
93.50
93.20
+6.40
1
1939
11:25:55
93.20
93.40
93.20
+6.40
1
1938
11:25:46
93.20
93.50
93.20
+6.40
3
1937
11:25:45
93.30
93.50
93.30
+6.50
1
1934
11:25:43
93.20
93.50
93.20
+6.40
1
1933
11:25:35
93.20
93.50
93.20
+6.40
2
1932
11:25:33
93.40
93.50
93.40
+6.60
1
1930
11:25:32
93.30
93.50
93.30
+6.50
1
1929
11:25:32
93.30
93.50
93.30
+6.50
2
1928
11:25:23
93.40
93.60
93.40
+6.60
1
1926
11:25:11
93.30
93.60
93.30
+6.50
1
1925
11:24:45
93.30
93.60
93.30
+6.50
1
1924
11:24:45
93.30
93.50
93.50
+6.70
1
1923
11:24:45
93.30
93.50
93.50
+6.70
1
1922
11:24:44
93.30
93.50
93.30
+6.50
1
1921
11:24:28
93.30
93.50
93.30
+6.50
2
1920
11:24:27
93.40
93.50
93.40
+6.60
1
1918
11:24:24
93.40
93.50
93.40
+6.60
1
1917
11:24:18
93.30
93.40
93.40
+6.60
1
1916
11:24:14
93.30
93.40
93.40
+6.60
1
1915
11:24:06
93.60
93.80
93.60
+6.80
3
1914
11:24:05
93.30
93.60
93.60
+6.80
2
1911
11:24:02
93.40
93.60
93.40
+6.60
1
1909
11:23:54
93.40
93.80
93.40
+6.60
4
1908
11:23:54
93.50
93.80
93.50
+6.70
1
1904
11:23:35
93.30
93.70
93.80
+7.00
4
1903
11:23:35
93.30
93.70
93.70
+6.90
1
1899
11:23:22
93.30
93.60
93.80
+7.00
4
1898
11:23:22
93.30
93.60
93.60
+6.80
1
1894
11:23:21
93.30
93.60
93.30
+6.50
1
1893
11:23:21
93.40
93.60
93.40
+6.60
1
1892
11:23:10
93.40
93.70
93.40
+6.60
1
1891
11:23:10
93.70
93.80
93.70
+6.90
4
1890
11:23:10
93.40
93.70
93.70
+6.90
1
1886
11:23:09
93.40
93.70
93.70
+6.90
1
1885
11:23:04
93.70
93.80
93.70
+6.90
1
1884
11:23:04
93.30
93.70
93.70
+6.90
4
1883
11:23:00
93.30
93.70
93.70
+6.90
1
1879
11:22:58
93.50
93.70
93.50
+6.70
2
1878
11:22:58
93.40
93.70
93.40
+6.60
1
1876
11:22:58
93.50
93.80
93.50
+6.70
6
1875
11:22:56
93.80
94.00
93.80
+7.00
1
1869
11:22:52
93.80
94.00
93.80
+7.00
1
1868
11:22:48
93.60
94.00
94.00
+7.20
1
1867
11:22:46
93.50
93.80
93.80
+7.00
1
1866
11:22:43
93.50
93.70
93.70
+6.90
2
1865
11:22:42
93.70
93.80
93.70
+6.90
1
1863
11:22:40
93.30
93.70
93.80
+7.00
1
1862
11:22:40
93.30
93.70
93.70
+6.90
1
1861
11:22:36
93.50
93.70
93.50
+6.70
1
1860
11:22:31
93.20
93.70
93.70
+6.90
1
1859
11:22:30
93.50
93.70
93.50
+6.70
1
1858
11:22:26
93.20
93.70
93.70
+6.90
2
1857
11:22:16
93.50
93.90
93.50
+6.70
1
1855
11:22:15
93.50
93.90
93.50
+6.70
1
1854
11:22:11
93.50
93.90
93.50
+6.70
1
1853
11:22:10
93.50
94.00
94.00
+7.20
1
1852
11:22:01
93.60
94.10
93.60
+6.80
1
1851
11:21:54
93.10
94.00
94.20
+7.40
6
1850
11:21:54
93.10
94.00
94.00
+7.20
3
1844
11:21:51
93.10
93.70
93.70
+6.90
1
1841
11:21:45
92.70
93.40
93.80
+7.00
1
1840
11:21:45
92.70
93.40
93.40
+6.60
1
1839
11:21:42
93.50
94.30
92.60
+5.80
1
1838
11:21:42
93.50
94.30
92.90
+6.10
4
1837
11:21:42
93.50
94.30
93.00
+6.20
2
1833
11:21:42
93.50
94.30
93.10
+6.30
3
1831
11:21:42
93.50
94.30
93.50
+6.70
1
1828
11:21:41
93.50
94.30
94.30
+7.50
1
1827
11:21:35
93.50
93.80
93.80
+7.00
2
1826
11:21:34
93.70
93.80
93.70
+6.90
1
1824
11:21:34
93.80
94.30
93.80
+7.00
1
1823
11:21:27
93.60
94.20
94.20
+7.40
1
1822
11:21:23
93.60
94.30
94.30
+7.50
4
1821
11:21:20
93.70
94.30
93.70
+6.90
1
1817
11:21:16
93.80
94.30
93.80
+7.00
3
1816
11:21:14
93.90
94.40
93.90
+7.10
2
1813
11:21:11
93.90
94.50
94.50
+7.70
1
1811
11:21:08
93.80
94.50
94.50
+7.70
3
1810
11:21:07
94.00
94.50
94.00
+7.20
1
1807
11:21:05
93.80
94.40
94.40
+7.60
2
1806
11:21:03
93.90
94.40
93.90
+7.10
2
1804
11:21:03
94.00
94.50
94.00
+7.20
2
1802
11:21:03
94.10
94.50
94.10
+7.30
1
1800
11:21:02
94.10
94.60
94.10
+7.30
1
1799
11:20:58
94.10
94.70
94.10
+7.30
3
1798
11:20:55
94.10
94.80
94.80
+8.00
1
1795
11:20:54
94.10
94.80
94.80
+8.00
1
1794
11:20:54
94.10
94.80
94.80
+8.00
1
1793
11:20:53
94.10
94.80
94.80
+8.00
2
1792
11:20:50
94.20
94.90
94.90
+8.10
1
1790
11:20:49
94.00
94.90
94.90
+8.10
1
1789
11:20:47
94.00
95.00
95.00
+8.20
2
1788
11:20:47
94.00
95.00
95.00
+8.20
1
1786
11:20:47
93.90
94.80
94.80
+8.00
3
1785
11:20:47
93.90
94.90
95.00
+8.20
6
1782
11:20:47
93.90
94.90
94.90
+8.10
8
1776
11:20:47
94.80
95.00
94.80
+8.00
2
1768
11:20:47
94.80
94.90
95.00
+8.20
2
1766
11:20:47
94.80
94.90
94.90
+8.10
1
1764
11:20:47
94.80
95.00
94.80
+8.00
1
1763
11:20:47
94.00
94.80
94.80
+8.00
1
1762
11:20:47
94.80
95.00
94.80
+8.00
1
1761
11:20:47
94.80
95.00
94.80
+8.00
1
1760
11:20:47
94.80
94.90
94.90
+8.10
1
1759
11:20:47
93.90
94.80
94.80
+8.00
1
1758
11:20:47
94.80
95.00
94.80
+8.00
1
1757
11:20:47
93.80
94.80
94.90
+8.10
13
1756
11:20:47
93.80
94.80
94.80
+8.00
1
1743
11:20:47
93.80
94.20
94.80
+8.00
2
1742
11:20:47
93.80
94.20
94.60
+7.80
1
1740
11:20:47
93.80
94.20
94.30
+7.50
5
1739
11:20:47
93.80
94.20
94.20
+7.40
2
1734
11:20:46
93.80
94.20
93.80
+7.00
1
1732
11:20:46
93.60
94.00
94.00
+7.20
5
1731
11:20:42
93.50
93.90
93.90
+7.10
1
1726
11:20:41
93.50
94.00
93.50
+6.70
1
1725
11:20:40
93.40
93.90
94.00
+7.20
3
1724
11:20:40
93.40
93.90
93.90
+7.10
2
1721
11:20:39
93.80
94.00
93.80
+7.00
1
1719
11:20:36
93.90
94.10
93.90
+7.10
2
1718
11:20:36
93.90
94.20
93.90
+7.10
1
1716
11:20:35
94.00
94.20
94.00
+7.20
1
1715
11:20:34
94.20
94.30
94.20
+7.40
1
1714
11:20:33
93.80
94.20
94.30
+7.50
3
1713
11:20:33
93.80
94.20
94.20
+7.40
1
1710
11:20:30
93.80
94.20
94.20
+7.40
2
1709
11:20:29
94.00
94.30
94.00
+7.20
1
1707
11:20:27
93.60
93.80
94.10
+7.30
1
1706
11:20:27
93.60
93.80
94.00
+7.20
3
1705
11:20:27
93.60
93.80
93.80
+7.00
1
1702
11:20:24
93.30
94.00
94.00
+7.20
1
1701
11:20:24
93.00
93.90
93.90
+7.10
1
1700
11:20:24
94.00
94.10
94.00
+7.20
2
1699
11:20:24
94.00
94.10
94.00
+7.20
1
1697
11:20:24
94.00
94.10
94.00
+7.20
1
1696
11:20:24
93.40
93.90
94.00
+7.20
2
1695
11:20:24
93.40
93.90
93.90
+7.10
1
1693
11:20:20
93.90
94.10
93.90
+7.10
1
1692
11:20:17
93.90
94.10
93.90
+7.10
1
1691
11:20:17
93.90
94.20
93.90
+7.10
3
1690
11:20:17
94.00
94.30
94.00
+7.20
1
1687
11:20:14
94.00
94.30
94.00
+7.20
1
1686
11:20:13
93.90
94.30
94.30
+7.50
1
1685
11:20:12
93.90
94.00
94.00
+7.20
1
1684
11:20:12
94.00
94.30
94.00
+7.20
2
1683
11:20:12
94.10
94.30
94.10
+7.30
2
1681
11:20:12
94.10
94.30
94.30
+7.50
1
1679
11:20:09
93.70
94.10
94.30
+7.50
1
1678
11:20:09
93.70
94.10
94.20
+7.40
3
1677
11:20:09
93.70
94.10
94.10
+7.30
1
1674
11:20:08
93.70
94.10
94.10
+7.30
1
1673
11:20:07
93.80
94.30
93.70
+6.90
5
1672
11:20:07
93.80
94.30
93.80
+7.00
1
1667
11:20:07
93.70
94.20
94.20
+7.40
2
1666
11:20:07
93.60
94.10
94.10
+7.30
1
1664
11:20:07
94.00
94.20
94.00
+7.20
1
1663
11:20:07
93.50
94.00
94.00
+7.20
1
1662
11:20:07
93.40
93.90
93.90
+7.10
5
1661
11:20:07
93.30
93.70
93.70
+6.90
1
1656
11:20:07
93.20
93.80
94.00
+7.20
3
1655
11:20:07
93.20
93.80
93.90
+7.10
2
1652
11:20:07
93.20
93.80
93.80
+7.00
2
1650
11:20:07
93.20
93.80
93.80
+7.00
1
1648
11:20:07
93.20
93.70
93.70
+6.90
1
1647
11:20:07
93.20
93.70
93.70
+6.90
1
1646
11:20:07
93.20
93.70
93.70
+6.90
1
1645
11:20:07
92.90
93.30
93.70
+6.90
1
1644
11:20:07
92.90
93.30
93.50
+6.70
1
1643
11:20:07
92.90
93.30
93.30
+6.50
8
1642
11:20:05
92.90
93.20
93.20
+6.40
4
1634
11:20:05
92.50
92.90
93.10
+6.30
4
1630
11:20:05
92.50
92.90
93.00
+6.20
2
1626
11:20:05
92.50
92.90
92.90
+6.10
4
1624
11:20:03
92.50
92.90
92.90
+6.10
1
1620
11:20:03
92.50
92.90
92.50
+5.70
1
1619
11:20:03
92.50
92.90
92.90
+6.10
1
1618
11:20:02
92.50
92.80
92.80
+6.00
2
1617
11:19:58
92.50
92.90
92.90
+6.10
1
1615
11:19:55
92.50
92.90
92.90
+6.10
1
1614
11:19:52
92.50
92.60
92.60
+5.80
1
1613
11:19:50
92.50
92.60
92.60
+5.80
1
1612
11:19:49
92.20
92.80
92.80
+6.00
2
1611
11:19:49
92.60
92.70
92.60
+5.80
1
1609
11:19:49
92.10
92.40
92.60
+5.80
5
1608
11:19:49
92.10
92.40
92.50
+5.70
3
1603
11:19:49
92.10
92.40
92.40
+5.60
1
1600
11:19:47
92.40
92.60
92.40
+5.60
1
1599
11:19:47
92.10
92.60
92.60
+5.80
1
1598
11:19:45
92.10
92.50
92.50
+5.70
3
1597
11:19:44
92.10
92.50
92.50
+5.70
2
1594
11:19:42
92.00
92.40
92.40
+5.60
1
1592
11:19:42
92.30
92.60
92.30
+5.50
1
1591
11:19:40
92.20
92.30
92.30
+5.50
1
1590
11:19:40
92.10
92.30
92.30
+5.50
5
1589
11:19:37
92.10
92.20
92.20
+5.40
1
1584
11:19:37
92.10
92.20
92.20
+5.40
1
1583
11:19:31
91.90
92.10
92.10
+5.30
1
1582
11:19:29
91.60
91.80
92.10
+5.30
1
1581
11:19:29
91.60
91.80
92.00
+5.20
2
1580
11:19:29
91.60
91.80
91.90
+5.10
5
1578
11:19:29
91.60
91.80
91.80
+5.00
3
1573
11:19:27
91.60
91.80
91.80
+5.00
1
1570
11:19:07
91.30
91.50
91.70
+4.90
4
1569
11:19:07
91.30
91.50
91.60
+4.80
5
1565
11:19:07
91.30
91.50
91.50
+4.70
1
1560
11:18:48
91.30
91.40
91.40
+4.60
1
1559
11:18:34
91.30
91.40
91.40
+4.60
2
1558
11:18:33
91.30
91.40
91.30
+4.50
1
1556
11:18:22
91.00
91.20
91.20
+4.40
2
1555
11:18:22
90.90
91.10
91.10
+4.30
1
1553
11:18:16
91.20
91.40
91.00
+4.20
2
1552
11:18:16
91.20
91.40
91.20
+4.40
1
1550
11:18:16
91.30
91.40
91.30
+4.50
1
1549
11:18:10
91.30
91.40
91.30
+4.50
1
1548
11:18:03
91.30
91.40
91.30
+4.50
3
1547
11:17:53
91.40
91.50
91.40
+4.60
1
1544
11:17:53
91.50
91.60
91.50
+4.70
6
1543
11:17:40
91.60
91.70
91.60
+4.80
1
1537
11:17:39
91.60
91.70
91.60
+4.80
2
1536
11:16:53
91.50
91.60
91.60
+4.80
1
1534
11:16:48
91.50
91.80
91.80
+5.00
1
1533
11:16:45
91.50
91.60
91.60
+4.80
1
1532
11:16:45
91.50
91.60
91.60
+4.80
2
1531
11:16:43
91.50
91.60
91.60
+4.80
1
1529
11:16:42
91.50
91.60
91.60
+4.80
3
1528
11:16:28
91.60
91.70
91.60
+4.80
1
1525
11:16:22
91.60
91.70
91.60
+4.80
1
1524
11:15:49
91.60
91.70
91.70
+4.90
1
1523
11:15:46
91.60
91.80
91.80
+5.00
1
1522
11:15:44
91.50
91.70
91.70
+4.90
1
1521
11:15:44
91.60
91.70
91.60
+4.80
1
1520
11:15:42
91.70
91.80
91.70
+4.90
1
1519
11:15:35
91.70
91.80
91.70
+4.90
1
1518
11:15:21
91.50
91.80
91.50
+4.70
5
1517
11:15:21
91.50
91.60
91.80
+5.00
3
1512
11:15:21
91.50
91.60
91.70
+4.90
3
1509
11:15:21
91.50
91.60
91.60
+4.80
4
1506
11:15:16
91.50
91.60
91.60
+4.80
1
1502
11:15:15
91.50
91.60
91.50
+4.70
1
1501
11:15:14
91.50
91.60
91.50
+4.70
1
1500
11:15:11
91.50
91.60
91.50
+4.70
1
1499
11:15:07
91.60
91.70
91.60
+4.80
2
1498
11:14:37
91.50
91.80
91.80
+5.00
1
1496
11:14:22
91.50
91.80
91.80
+5.00
1
1495
11:14:15
91.70
91.90
91.70
+4.90
3
1494
11:14:13
91.70
91.90
91.90
+5.10
1
1491
11:14:04
91.50
91.70
91.70
+4.90
1
1490
11:14:04
91.50
91.70
91.50
+4.70
1
1489
11:14:02
91.50
91.60
91.60
+4.80
1
1488
11:14:02
91.30
91.50
91.50
+4.70
2
1487
11:14:01
91.30
91.50
91.50
+4.70
1
1485
11:14:00
91.30
91.50
91.50
+4.70
1
1484
11:13:58
91.30
91.50
91.50
+4.70
1
1483
11:13:57
91.30
91.50
91.50
+4.70
3
1482
11:13:53
91.30
91.50
91.30
+4.50
1
1479
11:13:45
91.10
91.30
91.30
+4.50
3
1478
11:13:44
91.10
91.30
91.30
+4.50
1
1475
11:13:44
91.10
91.30
91.30
+4.50
3
1474
11:13:44
91.10
91.30
91.30
+4.50
1
1471
11:13:41
91.10
91.30
91.30
+4.50
2
1470
11:13:36
91.00
91.20
91.30
+4.50
2
1468
11:13:36
91.00
91.20
91.20
+4.40
1
1466
11:13:35
91.00
91.10
91.10
+4.30
2
1465
11:13:29
90.90
91.10
90.90
+4.10
1
1463
11:13:28
90.80
91.00
91.00
+4.20
3
1462
11:13:28
90.70
91.00
91.00
+4.20
21
1459
11:13:28
90.60
90.90
91.00
+4.20
3
1438
11:13:28
90.60
90.90
90.90
+4.10
2
1435
11:13:23
90.50
90.80
90.80
+4.00
2
1433
11:13:23
90.40
90.80
90.80
+4.00
5
1431
11:13:21
90.40
90.80
90.80
+4.00
1
1426
11:13:19
90.50
90.70
90.70
+3.90
1
1425
11:13:19
90.40
90.70
90.70
+3.90
5
1424
11:13:14
90.40
90.50
90.50
+3.70
2
1419
11:13:14
90.40
90.50
90.50
+3.70
2
1417
11:13:04
90.30
90.40
90.40
+3.60
1
1415
11:13:04
90.30
90.40
90.40
+3.60
3
1414
11:12:54
90.20
90.40
90.40
+3.60
1
1411
11:12:36
90.10
90.50
90.50
+3.70
1
1410
11:12:36
90.00
90.20
90.20
+3.40
4
1409
11:12:27
89.60
90.00
90.00
+3.20
5
1405
11:12:27
89.50
89.90
89.90
+3.10
7
1400
11:12:21
89.50
89.60
89.60
+2.80
4
1393
11:11:58
89.40
89.50
89.50
+2.70
3
1389
11:09:59
89.40
89.50
89.40
+2.60
1
1386
11:09:26
89.40
89.50
89.40
+2.60
1
1385
11:09:19
89.50
89.60
89.50
+2.70
5
1384
11:09:15
89.50
89.60
89.60
+2.80
1
1379
11:09:09
89.50
89.60
89.50
+2.70
1
1378
11:08:45
89.50
89.60
89.50
+2.70
1
1377
11:08:44
89.60
89.90
89.60
+2.80
2
1376
11:08:31
89.60
89.90
89.60
+2.80
1
1374
11:07:31
90.00
90.20
89.60
+2.80
1
1373
11:07:31
90.00
90.20
89.70
+2.90
4
1372
11:07:31
90.00
90.20
89.80
+3.00
3
1368
11:07:31
90.00
90.20
90.00
+3.20
2
1365
11:07:27
90.00
90.20
90.00
+3.20
1
1363
11:06:55
90.00
90.10
90.10
+3.30
1
1362
11:06:49
89.80
90.00
90.00
+3.20
1
1361
11:06:49
89.80
90.00
90.00
+3.20
3
1360
11:06:40
89.70
89.90
89.90
+3.10
1
1357
11:06:40
89.80
89.90
89.90
+3.10
2
1356
11:06:40
89.70
89.80
89.80
+3.00
1
1354
11:06:31
89.60
89.80
89.80
+3.00
2
1353
11:06:29
89.70
89.80
89.70
+2.90
2
1351
11:06:07
89.70
89.80
89.80
+3.00
1
1349
11:06:05
89.70
89.80
89.80
+3.00
1
1348
11:05:51
89.80
89.90
89.80
+3.00
3
1347
11:05:29
89.80
89.90
89.80
+3.00
2
1344
11:05:27
89.80
89.90
89.90
+3.10
1
1342
11:05:09
89.90
90.00
89.90
+3.10
1
1341
11:05:08
90.00
90.10
90.00
+3.20
1
1340
11:05:07
90.00
90.10
90.00
+3.20
1
1339
11:05:05
90.00
90.10
90.00
+3.20
1
1338
11:04:59
90.00
90.10
90.00
+3.20
1
1337
11:04:53
90.10
90.30
90.10
+3.30
1
1336
11:04:39
90.00
90.30
90.00
+3.20
2
1335
11:04:38
90.00
90.10
90.10
+3.30
1
1333
11:04:35
90.10
90.20
90.10
+3.30
1
1332
11:04:35
90.10
90.30
90.10
+3.30
1
1331
11:04:25
90.20
90.50
90.20
+3.40
1
1330
11:04:04
90.10
90.50
90.10
+3.30
1
1329
11:04:00
90.30
90.50
90.30
+3.50
1
1328
11:03:48
90.50
90.70
90.20
+3.40
3
1327
11:03:48
90.50
90.70
90.30
+3.50
4
1324
11:03:48
90.50
90.70
90.40
+3.60
4
1320
11:03:48
90.50
90.70
90.50
+3.70
1
1316
11:03:46
90.60
90.70
90.60
+3.80
1
1315
11:03:46
90.60
90.70
90.60
+3.80
1
1314
11:03:46
90.70
90.80
90.70
+3.90
1
1313
11:03:42
90.70
90.80
90.70
+3.90
1
1312
11:03:41
90.60
90.80
90.80
+4.00
1
1311
11:03:40
90.70
90.90
90.70
+3.90
2
1310
11:03:40
90.70
90.80
90.80
+4.00
1
1308
11:03:39
90.60
90.70
90.70
+3.90
1
1307
11:03:38
90.60
90.80
90.80
+4.00
1
1306
11:03:36
90.70
90.80
90.70
+3.90
2
1305
11:03:34
90.80
90.90
90.80
+4.00
1
1303
11:03:25
90.60
90.90
90.90
+4.10
1
1302
11:03:24
90.50
90.90
90.90
+4.10
1
1301
11:03:19
90.50
90.80
90.80
+4.00
1
1300
11:03:19
90.50
90.80
90.80
+4.00
1
1299
11:03:17
90.60
90.90
90.60
+3.80
1
1298
11:03:16
90.60
91.00
90.60
+3.80
1
1297
11:03:12
90.80
91.00
90.70
+3.90
4
1296
11:03:12
90.80
91.00
90.80
+4.00
3
1292
11:03:10
90.70
90.90
91.00
+4.20
2
1289
11:03:10
90.70
90.90
90.90
+4.10
2
1287
11:03:10
90.50
90.80
90.80
+4.00
11
1285
11:03:10
90.40
90.60
90.80
+4.00
4
1274
11:03:10
90.40
90.60
90.70
+3.90
4
1270
11:03:10
90.40
90.60
90.60
+3.80
2
1266
11:03:08
90.50
90.60
90.50
+3.70
1
1264
11:03:02
90.40
90.50
90.50
+3.70
1
1263
11:03:00
90.40
90.50
90.50
+3.70
1
1262
11:02:41
90.50
90.60
90.50
+3.70
1
1261
11:02:29
90.30
90.50
90.50
+3.70
1
1260
11:02:24
90.50
90.60
90.50
+3.70
2
1259
11:02:24
90.20
90.40
90.50
+3.70
1
1257
11:02:24
90.20
90.40
90.40
+3.60
1
1256
11:02:21
90.20
90.40
90.40
+3.60
1
1255
11:02:13
90.10
90.20
90.20
+3.40
1
1254
11:02:10
90.10
90.50
90.50
+3.70
2
1253
11:02:07
90.20
90.50
90.50
+3.70
1
1251
11:02:04
90.10
90.50
90.50
+3.70
1
1250
11:01:32
90.10
90.50
90.60
+3.80
4
1249
11:01:32
90.10
90.50
90.50
+3.70
1
1245
11:01:30
90.10
90.40
90.40
+3.60
1
1244
11:01:25
90.30
90.70
90.70
+3.90
1
1243
11:01:20
90.20
90.40
90.40
+3.60
1
1242
11:01:19
90.40
90.70
90.40
+3.60
1
1241
11:01:18
90.20
90.50
90.50
+3.70
5
1240
11:01:18
90.10
90.50
90.50
+3.70
12
1235
11:01:16
90.10
90.40
90.40
+3.60
1
1223
11:01:13
90.30
90.40
90.30
+3.50
1
1222
11:01:12
90.30
90.40
90.30
+3.50
1
1221
11:01:12
90.30
90.40
90.40
+3.60
1
1220
11:01:12
90.30
90.40
90.40
+3.60
1
1219
11:01:11
90.10
90.30
90.30
+3.50
1
1218
11:01:09
90.10
90.20
90.20
+3.40
1
1217
11:01:09
90.10
90.20
90.20
+3.40
3
1216
11:01:06
90.00
90.20
90.20
+3.40
1
1213
11:01:02
89.90
90.20
90.20
+3.40
1
1212
11:01:00
89.90
90.10
90.10
+3.30
3
1211
11:01:00
89.80
90.00
90.00
+3.20
11
1208
11:01:00
89.80
90.00
90.00
+3.20
2
1197
11:01:00
89.80
90.00
90.00
+3.20
1
1195
11:00:59
89.80
90.00
90.00
+3.20
1
1194
11:00:59
89.70
90.00
90.00
+3.20
1
1193
11:00:59
89.70
90.00
90.00
+3.20
1
1192
11:00:58
89.70
89.90
89.90
+3.10
1
1191
11:00:58
89.70
89.90
89.90
+3.10
1
1190
11:00:57
89.70
89.90
89.90
+3.10
1
1189
11:00:57
89.50
89.70
89.70
+2.90
1
1188
11:00:57
89.50
89.60
89.60
+2.80
2
1187
11:00:55
89.20
89.50
89.50
+2.70
4
1185
11:00:55
89.10
89.40
89.40
+2.60
1
1181
11:00:49
89.00
89.30
89.30
+2.50
1
1180
11:00:44
88.90
89.30
89.30
+2.50
5
1179
11:00:44
88.80
89.20
89.20
+2.40
2
1174
11:00:36
89.10
89.30
89.10
+2.30
1
1172
11:00:20
89.00
89.30
89.30
+2.50
1
1171
11:00:08
89.00
89.40
89.40
+2.60
1
1170
11:00:05
89.30
89.40
89.30
+2.50
1
1169
11:00:05
88.90
89.30
89.30
+2.50
1
1168
11:00:03
89.10
89.30
89.10
+2.30
1
1167
11:00:03
89.10
89.20
89.20
+2.40
1
1166
10:59:59
89.10
89.30
89.30
+2.50
1
1165
10:59:48
88.80
89.20
89.30
+2.50
3
1164
10:59:48
88.80
89.20
89.20
+2.40
1
1161
10:59:48
88.80
89.20
89.20
+2.40
4
1160
10:59:48
88.60
89.10
89.10
+2.30
1
1156
10:59:48
88.60
89.00
89.00
+2.20
1
1155
10:59:48
88.50
88.90
89.00
+2.20
11
1154
10:59:48
88.50
88.90
88.90
+2.10
1
1143
10:59:42
88.50
88.90
88.90
+2.10
1
1142
10:59:38
88.90
89.00
88.90
+2.10
1
1141
10:59:37
88.70
88.90
88.90
+2.10
1
1140
10:59:32
88.70
88.90
88.90
+2.10
1
1139
10:59:25
88.50
88.80
88.80
+2.00
1
1138
10:59:20
88.30
88.60
88.60
+1.80
2
1137
10:59:20
88.20
88.30
88.30
+1.50
3
1135
10:59:20
88.10
88.20
88.20
+1.40
16
1132
10:59:19
88.00
88.10
88.10
+1.30
3
1116
10:59:13
88.00
88.10
88.10
+1.30
1
1113
10:58:47
87.80
88.10
88.10
+1.30
1
1112
10:58:47
87.70
87.90
88.00
+1.20
2
1111
10:58:47
87.70
87.90
87.90
+1.10
1
1109
10:58:37
87.70
87.80
87.80
+1.00
1
1108
10:58:08
87.70
87.80
87.80
+1.00
1
1107
10:58:02
87.70
87.80
87.80
+1.00
1
1106
10:57:30
87.70
87.80
87.80
+1.00
1
1105
10:53:58
87.60
87.80
87.60
+0.80
1
1104
10:50:30
87.60
87.80
87.60
+0.80
1
1103
10:50:17
87.60
87.80
87.60
+0.80
1
1102
10:49:17
87.60
87.70
87.70
+0.90
4
1101
10:49:17
87.40
87.60
87.60
+0.80
1
1097
10:48:33
87.30
87.60
87.60
+0.80
2
1096
10:47:50
87.20
87.60
87.60
+0.80
4
1094
10:47:22
87.10
87.30
87.40
+0.60
3
1090
10:47:22
87.10
87.30
87.30
+0.50
3
1087
10:47:00
87.10
87.30
87.10
+0.30
2
1084
10:46:59
86.80
87.10
87.10
+0.30
1
1082
10:46:54
86.80
87.00
87.00
+0.20
2
1081
10:46:54
86.90
87.00
86.90
+0.10
1
1079
10:46:53
86.90
87.10
86.90
+0.10
2
1078
10:46:53
86.90
87.10
86.90
+0.10
1
1076
10:46:53
87.00
87.10
87.00
+0.20
8
1075
10:46:37
87.00
87.30
87.00
+0.20
2
1067
10:46:34
87.00
87.20
87.20
+0.40
1
1065
10:46:34
87.10
87.40
87.10
+0.30
15
1064
10:46:34
87.20
87.50
87.20
+0.40
4
1049
10:46:34
87.30
87.60
87.30
+0.50
2
1045
10:39:23
87.30
87.70
87.70
+0.90
1
1043
10:38:39
87.20
87.30
87.30
+0.50
5
1042
10:38:33
87.20
87.30
87.20
+0.40
1
1037
10:36:14
87.10
87.20
87.20
+0.40
5
1036
10:35:56
87.10
87.20
87.10
+0.30
2
1031
10:35:26
87.10
87.20
87.10
+0.30
2
1029
10:35:07
87.10
87.30
87.30
+0.50
1
1027
10:33:51
87.00
87.30
87.30
+0.50
1
1026
10:33:51
87.20
87.40
87.00
+0.20
5
1025
10:33:51
87.20
87.40
87.10
+0.30
1
1020
10:33:51
87.20
87.40
87.20
+0.40
6
1019
10:33:36
87.30
87.40
87.30
+0.50
1
1013
10:33:26
87.30
87.40
87.30
+0.50
1
1012
10:33:16
87.30
87.40
87.40
+0.60
1
1011
10:32:57
87.40
87.60
87.40
+0.60
1
1010
10:32:43
87.40
87.50
87.40
+0.60
1
1009
10:31:05
87.40
87.60
87.40
+0.60
3
1008
10:31:05
87.40
87.70
87.40
+0.60
2
1005
10:30:13
87.40
87.70
87.40
+0.60
1
1003
10:29:41
87.40
87.60
87.70
+0.90
4
1002
10:29:41
87.40
87.60
87.60
+0.80
1
998
10:29:21
87.60
87.80
87.60
+0.80
1
997
10:29:18
87.40
87.70
87.70
+0.90
1
996
10:29:01
87.40
87.90
87.40
+0.60
1
995
10:28:51
87.60
88.00
87.40
+0.60
3
994
10:28:51
87.60
88.00
87.50
+0.70
5
991
10:28:51
87.60
88.00
87.60
+0.80
2
986
10:28:50
87.40
87.80
87.80
+1.00
2
984
10:28:41
87.40
87.60
87.60
+0.80
1
982
10:28:36
87.40
87.50
87.50
+0.70
1
981
10:27:49
87.30
87.50
87.50
+0.70
1
980
10:27:49
87.50
87.60
87.50
+0.70
1
979
10:27:49
87.50
87.60
87.50
+0.70
1
978
10:27:25
87.30
87.60
87.60
+0.80
5
977
10:27:02
87.30
87.60
87.60
+0.80
6
972
10:26:19
87.50
87.60
87.50
+0.70
2
966
10:25:34
87.50
87.70
87.50
+0.70
2
964
10:25:33
87.80
88.00
87.80
+1.00
3
962
10:25:05
87.50
88.10
88.10
+1.30
2
959
10:25:05
87.30
87.70
87.80
+1.00
8
957
10:25:05
87.30
87.70
87.70
+0.90
4
949
10:24:20
87.50
87.70
87.50
+0.70
1
945
10:22:35
87.30
87.60
87.60
+0.80
5
944
10:19:36
87.30
87.60
87.30
+0.50
1
939
10:19:22
87.30
87.60
87.30
+0.50
1
938
10:18:25
87.20
87.40
87.40
+0.60
5
937
10:18:16
87.20
87.30
87.30
+0.50
2
932
10:17:25
87.30
87.40
87.30
+0.50
2
930
10:17:14
87.40
87.60
87.40
+0.60
2
928
10:15:17
87.40
87.70
87.40
+0.60
1
926
10:14:03
87.30
87.70
87.30
+0.50
2
925
10:14:02
87.30
87.60
87.60
+0.80
2
923
10:13:25
87.30
87.50
87.50
+0.70
1
921
10:11:57
87.30
87.40
87.40
+0.60
1
920
10:11:47
87.40
87.60
87.40
+0.60
1
919
10:11:47
87.40
87.60
87.40
+0.60
1
918
10:11:44
87.50
87.70
87.50
+0.70
1
917
10:11:03
87.40
87.70
87.40
+0.60
1
916
10:11:03
87.40
87.50
87.50
+0.70
1
915
10:10:34
87.30
87.50
87.50
+0.70
6
914
10:10:34
87.30
87.50
87.50
+0.70
2
908
10:10:29
87.30
87.50
87.50
+0.70
1
906
10:10:04
87.30
87.50
87.50
+0.70
1
905
10:10:04
87.30
87.50
87.50
+0.70
1
904
10:08:59
87.40
87.50
87.40
+0.60
1
903
10:08:34
87.10
87.50
87.60
+0.80
2
902
10:08:34
87.10
87.50
87.50
+0.70
1
900
10:08:26
87.10
87.30
87.30
+0.50
1
899
10:08:13
87.10
87.20
87.20
+0.40
2
898
10:07:58
87.00
87.10
87.00
+0.20
1
896
10:07:42
87.00
87.10
87.00
+0.20
1
895
10:07:42
86.90
87.10
86.90
+0.10
1
894
10:01:20
86.80
87.10
86.80
0
1
893
10:01:20
86.90
87.10
86.80
0
2
892
10:01:20
86.90
87.10
86.90
+0.10
1
890
10:01:08
86.90
87.00
87.00
+0.20
1
889
09:58:54
86.70
86.80
86.80
0
3
888
09:58:54
86.80
87.10
86.80
0
3
885
09:58:54
86.80
87.10
86.80
0
1
882
09:58:39
87.00
87.20
86.80
0
10
881
09:58:39
87.00
87.20
86.90
+0.10
12
871
09:58:39
87.00
87.20
87.00
+0.20
2
859
09:58:22
86.80
87.00
87.20
+0.40
1
857
09:58:22
86.80
87.00
87.10
+0.30
1
856
09:58:22
86.80
87.00
87.00
+0.20
10
855
09:58:09
86.80
86.90
86.90
+0.10
1
845
09:57:52
86.90
87.00
86.90
+0.10
1
844
09:57:23
87.00
87.30
87.00
+0.20
1
843
09:57:23
87.10
87.30
87.10
+0.30
2
842
09:57:19
87.10
87.30
87.10
+0.30
1
840
09:56:46
86.90
87.10
87.20
+0.40
6
839
09:56:46
86.90
87.10
87.10
+0.30
4
833
09:56:33
86.90
87.10
86.90
+0.10
1
829
09:56:33
86.90
87.10
86.90
+0.10
1
828
09:56:33
86.90
87.10
86.90
+0.10
1
827
09:56:16
87.00
87.20
87.00
+0.20
2
826
09:55:56
87.20
87.40
87.20
+0.40
1
824
09:54:28
87.00
87.40
87.40
+0.60
1
823
09:54:26
87.50
87.60
86.90
+0.10
3
822
09:54:26
87.50
87.60
87.00
+0.20
11
819
09:54:26
87.50
87.60
87.10
+0.30
5
808
09:54:26
87.50
87.60
87.20
+0.40
3
803
09:54:26
87.50
87.60
87.30
+0.50
4
800
09:54:26
87.50
87.60
87.40
+0.60
2
796
09:54:26
87.50
87.60
87.50
+0.70
2
794
09:52:58
87.40
87.60
87.60
+0.80
1
792
09:52:03
87.40
87.60
87.40
+0.60
1
791
09:51:44
87.50
87.60
87.50
+0.70
1
790
09:51:34
87.50
87.60
87.50
+0.70
1
789
09:51:34
87.60
87.80
87.60
+0.80
1
788
09:51:17
87.60
87.80
87.60
+0.80
1
787
09:50:23
87.30
87.80
87.30
+0.50
1
786
09:50:09
87.30
87.80
87.30
+0.50
1
785
09:50:04
87.20
87.30
87.30
+0.50
1
784
09:50:04
87.10
87.20
87.20
+0.40
2
783
09:50:04
87.00
87.10
87.10
+0.30
4
781
09:49:11
86.90
87.00
86.90
+0.10
1
777
09:49:11
86.90
87.00
86.90
+0.10
1
776
09:49:11
87.00
87.10
87.00
+0.20
16
775
09:49:09
87.00
87.10
87.00
+0.20
1
759
09:49:09
87.00
87.10
87.10
+0.30
1
758
09:48:57
87.00
87.10
87.00
+0.20
1
757
09:48:49
87.10
87.20
87.10
+0.30
1
756
09:48:49
87.10
87.20
87.10
+0.30
1
755
09:48:49
87.10
87.20
87.10
+0.30
1
754
09:48:49
87.10
87.20
87.10
+0.30
1
753
09:48:49
87.10
87.20
87.10
+0.30
1
752
09:48:49
87.10
87.20
87.10
+0.30
3
751
09:48:49
87.20
87.30
87.20
+0.40
8
748
09:48:43
87.30
87.40
87.30
+0.50
1
740
09:48:28
87.30
87.40
87.30
+0.50
1
739
09:47:46
87.30
87.40
87.30
+0.50
2
738
09:47:46
87.30
87.50
87.30
+0.50
2
736
09:47:46
87.30
87.50
87.30
+0.50
1
734
09:47:46
87.40
87.60
87.40
+0.60
5
733
09:47:37
87.50
87.60
87.50
+0.70
1
728
09:47:37
87.40
87.50
87.50
+0.70
1
727
09:47:16
87.50
87.60
87.50
+0.70
1
726
09:47:16
87.50
87.60
87.50
+0.70
1
725
09:47:16
87.40
87.50
87.50
+0.70
1
724
09:46:48
87.40
87.50
87.50
+0.70
2
723
09:46:13
87.40
87.50
87.40
+0.60
1
721
09:45:29
87.40
87.60
87.40
+0.60
1
720
09:45:22
87.40
87.50
87.50
+0.70
1
719
09:45:20
87.40
87.50
87.50
+0.70
1
718
09:44:52
87.50
87.60
87.50
+0.70
1
717
09:43:32
87.30
87.40
87.40
+0.60
1
716
09:43:25
87.30
87.40
87.40
+0.60
1
715
09:43:19
87.30
87.40
87.40
+0.60
1
714
09:43:03
87.30
87.40
87.40
+0.60
1
713
09:43:00
87.30
87.40
87.40
+0.60
1
712
09:42:16
87.30
87.40
87.30
+0.50
1
711
09:41:19
87.30
87.40
87.30
+0.50
2
710
09:41:19
87.30
87.40
87.30
+0.50
1
708
09:41:19
87.40
87.60
87.40
+0.60
3
707
09:41:19
87.40
87.70
87.40
+0.60
3
704
09:40:55
87.50
87.80
87.50
+0.70
1
701
09:40:21
87.50
87.70
87.70
+0.90
1
700
09:39:20
87.40
87.70
87.70
+0.90
1
699
09:39:20
87.50
87.70
87.50
+0.70
2
698
09:39:20
87.50
87.80
87.50
+0.70
1
696
09:39:20
87.60
87.80
87.60
+0.80
3
695
09:39:01
87.70
87.90
87.70
+0.90
1
692
09:38:57
87.60
87.70
87.70
+0.90
1
691
09:38:54
87.60
87.70
87.70
+0.90
2
690
09:38:50
87.60
87.70
87.70
+0.90
1
688
09:38:30
87.60
87.70
87.60
+0.80
1
687
09:38:25
87.60
87.70
87.60
+0.80
1
686
09:37:59
87.40
87.60
87.60
+0.80
1
685
09:37:57
87.50
87.60
87.50
+0.70
1
684
09:36:59
87.30
87.40
87.40
+0.60
1
683
09:36:24
87.40
87.60
87.40
+0.60
1
682
09:36:04
87.40
87.50
87.50
+0.70
1
681
09:35:21
87.40
87.60
87.40
+0.60
1
680
09:35:21
87.40
87.60
87.40
+0.60
2
679
09:35:21
87.50
87.60
87.50
+0.70
7
677
09:34:58
87.60
87.70
87.60
+0.80
1
670
09:34:41
87.70
87.80
87.70
+0.90
1
669
09:34:41
87.70
87.80
87.70
+0.90
2
668
09:34:38
87.60
87.80
87.60
+0.80
1
666
09:34:08
87.60
87.80
87.60
+0.80
2
665
09:34:07
87.70
87.90
87.70
+0.90
2
663
09:33:46
87.60
87.70
87.70
+0.90
1
661
09:33:34
87.50
87.70
87.50
+0.70
2
660
09:32:50
87.50
87.70
87.50
+0.70
4
658
09:32:50
87.50
87.70
87.50
+0.70
1
654
09:32:26
87.60
87.70
87.60
+0.80
3
653
09:31:58
87.50
87.60
87.60
+0.80
1
650
09:31:34
87.50
87.60
87.60
+0.80
1
649
09:31:32
87.60
87.70
87.60
+0.80
3
648
09:31:32
87.60
87.70
87.60
+0.80
1
645
09:31:32
87.60
87.70
87.60
+0.80
1
644
09:31:31
87.70
87.90
87.70
+0.90
3
643
09:31:31
87.80
87.90
87.80
+1.00
1
640
09:31:31
87.80
87.90
87.80
+1.00
3
639
09:31:31
87.80
87.90
87.80
+1.00
3
636
09:31:31
87.90
88.00
87.90
+1.10
2
633
09:31:31
87.90
88.00
87.90
+1.10
2
631
09:31:31
87.90
88.00
87.90
+1.10
1
629
09:31:31
87.90
88.00
87.90
+1.10
1
628
09:31:31
88.00
88.10
88.00
+1.20
14
627
09:31:29
88.00
88.10
88.00
+1.20
2
613
09:31:26
88.00
88.10
88.00
+1.20
2
611
09:31:17
88.00
88.10
88.00
+1.20
2
609
09:31:03
88.10
88.20
88.10
+1.30
1
607
09:31:03
88.10
88.20
88.10
+1.30
2
606
09:31:03
88.10
88.20
88.10
+1.30
2
604
09:31:03
88.10
88.20
88.10
+1.30
1
602
09:30:58
88.20
88.30
88.20
+1.40
3
601
09:30:48
88.20
88.30
88.20
+1.40
1
598
09:29:01
88.30
88.40
88.30
+1.50
3
597
09:28:59
88.30
88.40
88.30
+1.50
2
594
09:28:59
88.30
88.40
88.30
+1.50
2
592
09:28:58
88.40
88.50
88.40
+1.60
6
590
09:28:58
88.50
88.60
88.50
+1.70
4
584
09:28:58
88.50
88.60
88.50
+1.70
4
580
09:28:58
88.50
88.60
88.50
+1.70
1
576
09:28:58
88.50
88.60
88.50
+1.70
1
575
09:27:18
88.50
88.70
88.50
+1.70
3
574
09:27:05
88.60
88.80
88.60
+1.80
9
571
09:27:05
88.60
88.80
88.60
+1.80
2
562
09:27:04
88.70
88.80
88.70
+1.90
1
560
09:27:04
88.70
88.80
88.70
+1.90
1
559
09:27:04
88.70
88.80
88.70
+1.90
1
558
09:27:04
88.70
88.80
88.70
+1.90
1
557
09:27:03
88.80
89.00
88.80
+2.00
10
556
09:25:35
88.80
89.00
89.00
+2.20
1
546
09:25:26
88.80
88.90
88.90
+2.10
1
545
09:24:54
88.80
88.90
88.90
+2.10
1
544
09:24:21
88.80
88.90
88.80
+2.00
1
543
09:24:16
88.80
88.90
88.80
+2.00
1
542
09:24:16
88.80
89.00
88.80
+2.00
3
541
09:24:16
88.80
89.00
88.80
+2.00
1
538
09:24:02
88.80
89.00
88.80
+2.00
5
537
09:22:47
88.90
89.10
88.80
+2.00
1
532
09:22:47
88.90
89.10
88.90
+2.10
1
531
09:22:40
88.80
89.10
89.10
+2.30
1
530
09:22:23
88.80
89.00
89.00
+2.20
2
529
09:22:13
88.90
89.20
88.90
+2.10
1
527
09:22:13
88.90
89.20
88.90
+2.10
1
526
09:21:40
89.00
89.20
89.00
+2.20
1
525
09:21:40
88.90
89.00
89.00
+2.20
1
524
09:21:20
89.00
89.20
89.00
+2.20
1
523
09:21:10
89.00
89.20
89.20
+2.40
1
522
09:20:54
88.80
89.00
89.10
+2.30
1
521
09:20:54
88.80
89.00
89.00
+2.20
1
520
09:20:52
89.10
89.20
89.10
+2.30
1
519
09:20:32
88.80
89.00
89.10
+2.30
4
518
09:20:32
88.80
89.00
89.00
+2.20
3
514
09:20:24
88.70
88.80
88.80
+2.00
1
511
09:20:17
88.70
88.80
88.80
+2.00
1
510
09:20:05
88.60
88.70
88.70
+1.90
1
509
09:20:01
88.60
88.70
88.70
+1.90
1
508
09:19:52
88.50
88.60
88.60
+1.80
2
507
09:19:52
88.50
88.60
88.60
+1.80
5
505
09:19:47
88.50
88.60
88.60
+1.80
1
500
09:18:43
88.50
88.60
88.50
+1.70
1
499
09:18:16
88.40
88.50
88.50
+1.70
1
498
09:18:07
88.40
88.50
88.40
+1.60
1
497
09:17:58
88.50
88.60
88.50
+1.70
1
496
09:17:57
88.40
88.50
88.50
+1.70
1
495
09:17:46
88.50
88.60
88.50
+1.70
1
494
09:17:36
88.50
88.70
88.50
+1.70
2
493
09:17:22
88.60
88.70
88.60
+1.80
1
491
09:16:32
88.90
89.00
88.90
+2.10
2
490
09:16:32
88.50
88.80
88.90
+2.10
2
488
09:16:32
88.50
88.80
88.80
+2.00
1
486
09:16:24
88.80
88.90
88.80
+2.00
4
485
09:16:12
88.90
89.00
88.90
+2.10
1
481
09:15:50
88.90
89.10
88.90
+2.10
2
480
09:15:47
89.00
89.10
89.00
+2.20
2
478
09:15:47
89.00
89.20
89.00
+2.20
1
476
09:15:47
89.10
89.20
89.10
+2.30
5
475
09:15:38
89.20
89.30
89.20
+2.40
1
470
09:15:23
89.10
89.30
89.30
+2.50
1
469
09:15:10
89.20
89.40
89.20
+2.40
4
468
09:14:53
89.20
89.40
89.40
+2.60
2
464
09:14:52
89.30
89.50
89.30
+2.50
3
462
09:14:52
89.50
89.60
89.50
+2.70
2
459
09:14:52
89.30
89.50
89.50
+2.70
8
457
09:14:47
89.30
89.50
89.50
+2.70
1
449
09:14:40
89.50
89.70
89.50
+2.70
1
448
09:14:40
89.50
89.70
89.50
+2.70
1
447
09:14:40
89.50
89.70
89.50
+2.70
1
446
09:14:10
89.40
89.50
89.50
+2.70
1
445
09:14:10
89.30
89.50
89.50
+2.70
1
444
09:14:00
89.30
89.40
89.40
+2.60
2
443
09:13:55
89.30
89.40
89.30
+2.50
1
441
09:13:52
89.30
89.40
89.30
+2.50
1
440
09:13:49
89.20
89.30
89.30
+2.50
1
439
09:13:45
89.20
89.30
89.30
+2.50
1
438
09:13:43
89.20
89.30
89.30
+2.50
1
437
09:13:39
89.20
89.30
89.30
+2.50
1
436
09:13:00
89.00
89.20
89.20
+2.40
4
435
09:12:49
88.90
89.20
89.20
+2.40
1
431
09:12:46
88.90
89.10
89.10
+2.30
1
430
09:12:44
89.00
89.20
89.00
+2.20
1
429
09:12:44
89.10
89.20
89.10
+2.30
1
428
09:12:19
89.00
89.30
89.30
+2.50
1
427
09:12:19
89.10
89.30
89.10
+2.30
2
426
09:12:17
89.00
89.10
89.10
+2.30
1
424
09:11:37
88.80
89.00
89.00
+2.20
1
423
09:11:26
89.00
89.30
89.00
+2.20
4
422
09:11:23
89.20
89.30
89.20
+2.40
1
418
09:11:23
89.20
89.30
89.20
+2.40
1
417
09:11:11
89.00
89.30
89.00
+2.20
1
416
09:11:09
89.00
89.20
89.20
+2.40
1
415
09:11:04
89.20
89.30
89.20
+2.40
1
414
09:10:53
89.00
89.20
89.20
+2.40
1
413
09:10:35
89.10
89.30
89.10
+2.30
1
412
09:10:15
89.00
89.30
89.00
+2.20
1
411
09:10:14
88.60
89.00
89.00
+2.20
3
410
09:10:05
88.80
89.30
88.80
+2.00
1
407
09:09:43
88.20
88.30
88.30
+1.50
1
406
09:09:41
88.20
88.30
88.30
+1.50
2
405
09:09:27
88.10
88.30
88.30
+1.50
2
403
09:09:26
88.20
88.40
88.20
+1.40
4
401
09:09:25
88.30
88.50
88.30
+1.50
4
397
09:09:25
88.40
88.50
88.40
+1.60
4
393
09:09:25
88.50
88.70
88.50
+1.70
4
389
09:09:25
88.60
88.80
88.60
+1.80
12
385
09:09:15
88.80
89.10
88.80
+2.00
4
373
09:09:10
88.80
89.00
89.00
+2.20
1
369
09:08:24
88.80
88.90
88.90
+2.10
1
368
09:08:19
88.70
88.80
88.80
+2.00
1
367
09:08:19
88.70
88.80
88.70
+1.90
1
366
09:08:19
88.90
89.20
88.90
+2.10
8
365
09:08:14
88.90
89.10
88.90
+2.10
1
357
09:07:45
88.90
89.10
88.90
+2.10
1
356
09:07:45
88.60
88.90
88.90
+2.10
3
355
09:07:40
88.60
88.90
88.60
+1.80
1
352
09:07:31
88.60
88.90
88.50
+1.70
2
351
09:07:31
88.60
88.90
88.60
+1.80
1
349
09:07:30
88.50
88.80
88.80
+2.00
3
348
09:07:26
88.50
88.80
88.50
+1.70
1
345
09:07:07
88.50
88.80
88.80
+2.00
1
344
09:07:07
88.50
88.80
88.80
+2.00
4
343
09:07:02
88.60
88.90
88.60
+1.80
1
339
09:07:01
88.90
89.20
88.90
+2.10
1
338
09:07:01
89.00
89.30
89.00
+2.20
23
337
09:07:01
89.10
89.30
89.10
+2.30
1
314
09:06:56
89.30
89.40
89.30
+2.50
1
313
09:06:45
89.30
89.40
89.30
+2.50
1
312
09:06:45
89.30
89.40
89.30
+2.50
1
311
09:06:37
89.00
89.30
89.30
+2.50
1
310
09:06:22
88.90
89.00
89.00
+2.20
1
309
09:06:03
88.70
89.00
89.00
+2.20
1
308
09:06:00
88.60
89.00
88.60
+1.80
1
307
09:06:00
88.50
88.80
88.80
+2.00
3
306
09:05:55
88.50
88.80
88.50
+1.70
1
303
09:05:40
88.50
88.70
88.50
+1.70
3
302
09:05:40
88.60
88.80
88.60
+1.80
1
299
09:05:40
88.60
88.70
88.70
+1.90
2
298
09:05:33
88.50
88.60
88.60
+1.80
1
296
09:05:13
88.50
88.70
88.50
+1.70
3
295
09:05:13
88.60
88.70
88.60
+1.80
1
292
09:05:07
88.60
88.70
88.70
+1.90
1
291
09:04:59
88.50
88.70
88.70
+1.90
1
290
09:04:58
88.40
88.50
88.50
+1.70
1
289
09:04:52
88.40
88.50
88.50
+1.70
5
288
09:04:39
88.40
88.50
88.40
+1.60
1
283
09:04:36
88.10
88.40
88.50
+1.70
1
282
09:04:36
88.10
88.40
88.40
+1.60
4
281
09:04:32
88.20
88.40
88.20
+1.40
1
277
09:04:32
88.20
88.40
88.20
+1.40
1
276
09:04:28
88.20
88.40
88.20
+1.40
2
275
09:04:19
88.40
88.50
88.40
+1.60
1
273
09:04:05
88.40
88.60
88.40
+1.60
2
272
09:04:03
88.50
88.70
88.50
+1.70
2
270
09:03:33
88.80
89.00
88.80
+2.00
2
268
09:03:25
88.80
89.00
88.80
+2.00
3
266
09:03:25
88.80
89.00
88.80
+2.00
1
263
09:03:16
88.80
89.20
89.20
+2.40
1
262
09:03:15
89.00
89.30
89.00
+2.20
12
261
09:03:15
89.00
89.10
89.10
+2.30
1
249
09:02:54
89.10
89.30
89.10
+2.30
1
248
09:02:47
89.10
89.20
89.20
+2.40
1
247
09:02:47
89.10
89.20
89.20
+2.40
1
246
09:02:36
89.30
89.40
89.30
+2.50
1
245
09:02:36
89.10
89.30
89.30
+2.50
4
244
09:02:33
89.10
89.30
89.30
+2.50
2
240
09:02:27
89.00
89.30
89.30
+2.50
1
238
09:02:25
89.00
89.30
89.00
+2.20
1
237
09:02:18
89.00
89.40
89.00
+2.20
2
236
09:02:16
89.10
89.40
89.10
+2.30
1
234
09:02:15
89.10
89.20
89.20
+2.40
4
233
09:02:09
89.00
89.20
89.00
+2.20
1
229
09:02:02
89.00
89.30
89.00
+2.20
1
228
09:02:02
89.20
89.40
89.20
+2.40
2
227
09:02:01
89.30
89.40
89.30
+2.50
1
225
09:01:53
89.40
89.70
89.40
+2.60
13
224
09:01:53
89.50
89.70
89.50
+2.70
2
211
09:01:51
89.60
89.80
89.60
+2.80
1
209
09:01:50
89.60
89.80
89.80
+3.00
2
208
09:01:47
89.70
90.00
89.70
+2.90
2
206
09:01:47
89.80
90.10
89.80
+3.00
3
204
09:01:47
89.90
90.20
89.90
+3.10
4
201
09:01:47
89.90
90.20
89.90
+3.10
1
197
09:01:46
89.90
90.10
90.10
+3.30
1
196
09:01:41
89.90
90.00
90.00
+3.20
1
195
09:01:41
89.90
90.00
89.90
+3.10
3
194
09:01:39
89.90
90.00
90.00
+3.20
1
191
09:01:35
89.90
90.00
90.00
+3.20
2
190
09:01:33
89.90
90.00
90.00
+3.20
1
188
09:01:21
90.00
90.20
90.00
+3.20
2
187
09:01:21
90.00
90.20
90.00
+3.20
1
185
09:01:21
90.10
90.20
90.00
+3.20
4
184
09:01:21
90.10
90.20
90.10
+3.30
3
180
09:01:21
90.10
90.20
90.10
+3.30
4
177
09:01:16
90.20
90.30
90.20
+3.40
2
173
09:01:12
90.20
90.30
90.30
+3.50
1
171
09:01:10
90.00
90.20
90.20
+3.40
1
170
09:01:10
90.00
90.20
90.20
+3.40
1
169
09:01:03
89.90
90.20
90.20
+3.40
2
168
09:01:02
90.20
90.30
90.20
+3.40
1
166
09:01:01
89.90
90.20
90.30
+3.50
1
165
09:01:01
89.90
90.20
90.20
+3.40
2
164
09:00:58
89.90
90.20
90.20
+3.40
1
162
09:00:57
90.10
90.30
90.10
+3.30
2
161
09:00:55
90.30
90.40
90.30
+3.50
4
159
09:00:55
90.10
90.30
90.30
+3.50
1
155
09:00:53
90.30
90.40
90.30
+3.50
1
154
09:00:53
90.10
90.40
90.40
+3.60
1
153
09:00:52
90.20
90.40
90.20
+3.40
1
152
09:00:52
90.20
90.30
90.30
+3.50
1
151
09:00:50
90.20
90.30
90.30
+3.50
1
150
09:00:47
90.20
90.30
90.30
+3.50
1
149
09:00:44
90.10
90.30
90.30
+3.50
1
148
09:00:41
90.20
90.40
90.20
+3.40
2
147
09:00:37
90.10
90.40
90.40
+3.60
1
145
09:00:37
90.10
90.40
90.40
+3.60
1
144
09:00:33
90.00
90.40
90.40
+3.60
1
143
09:00:33
90.20
90.40
90.20
+3.40
1
142
09:00:30
90.20
90.60
90.60
+3.80
1
141
09:00:30
90.20
90.50
90.70
+3.90
1
140
09:00:30
90.20
90.50
90.50
+3.70
2
139
09:00:29
90.20
90.50
90.50
+3.70
1
137
09:00:29
90.20
90.50
90.20
+3.40
1
136
09:00:28
90.10
90.40
90.50
+3.70
1
135
09:00:28
90.10
90.40
90.40
+3.60
1
134
09:00:26
90.40
90.50
90.40
+3.60
1
133
09:00:25
89.90
90.50
90.50
+3.70
2
132
09:00:25
89.90
90.40
90.40
+3.60
1
130
09:00:25
90.20
90.40
90.20
+3.40
1
129
09:00:23
90.40
90.50
90.40
+3.60
1
128
09:00:19
90.40
90.50
90.40
+3.60
1
127
09:00:19
90.20
90.50
90.20
+3.40
1
126
09:00:15
90.20
90.40
90.40
+3.60
2
125
09:00:14
90.10
90.30
90.30
+3.50
10
123
09:00:14
90.00
90.30
90.30
+3.50
2
113
09:00:14
89.70
90.00
90.00
+3.20
1
111
09:00:14
89.70
90.00
90.00
+3.20
1
110
09:00:14
89.70
90.00
90.00
+3.20
3
109
09:00:14
89.70
89.80
89.80
+3.00
22
106
09:00:14
--
--
89.80
+3.00
84
84
其他人也逛...
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
OPPO Reno14 6.59吋 12+256GB
MyCard 1000點虛擬點數卡
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Samsung Galaxy S26 Ultra (12G/512G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
App Store Card $ 1000 - 數位序號
DJI OSMO POCKET 4 全能套裝
Apple iPhone 17 (256G)
全家3000元虛擬禮物卡
麥當勞勁辣鷄腿堡 好禮即享券
KIRIN–生茶525ml(24入/箱)
麥當勞大麥克 好禮即享券
個股名稱
「世界貓王」唐嘉鴻單槓摘金 ...
國道零星路段壅塞 估晚間9時後...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
端午連假首日蘇花路廊全線順暢...
‧
楊金龍：房價降幅仍緩觀察新青...
‧
楊金龍：房價降幅仍緩觀察新青...
更多
加密貨幣
比特幣
BTC
63828.71
292.90
0.46%
以太幣
ETH
1718.49
7.51
0.44%
瑞波幣
XRP
1.13
-0.01
-0.56%
比特幣現金
BCH
196.41
-2.01
-1.01%
萊特幣
LTC
44.93
0.87
1.97%
卡達幣
ADA
0.159900
0.00
-1.35%
波場幣
TRX
0.327452
0.00
1.18%
恆星幣
XLM
0.212273
-0.01
-2.72%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
