蔚華科 (3055) 電子通路業上市

64.60 ▼-1.70 -2.56% 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	554	64.60	8	64.80	1	66.00	67.00	63.60	66.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.60	64.80	64.60	-1.70	3	554
13:30:00	64.60	64.80	64.60	-1.70	24	551
13:24:18	64.80	65.00	65.00	-1.30	1	527
13:24:10	64.80	65.00	65.00	-1.30	1	526
13:22:52	64.90	65.00	65.00	-1.30	3	525
13:22:41	65.00	65.10	65.00	-1.30	1	522
13:22:40	65.00	65.10	65.00	-1.30	3	521
13:22:32	65.00	65.10	65.00	-1.30	1	518
13:21:38	65.00	65.10	65.10	-1.20	1	517
13:21:03	65.00	65.10	65.10	-1.20	2	516
13:20:46	65.00	65.10	65.00	-1.30	1	514
13:19:57	65.00	65.20	65.00	-1.30	1	513
13:19:48	65.10	65.20	65.10	-1.20	1	512
13:19:25	65.10	65.20	65.10	-1.20	1	511
13:16:52	65.20	65.30	65.20	-1.10	1	510
13:16:45	65.20	65.30	65.20	-1.10	2	509
13:14:21	65.20	65.30	65.20	-1.10	1	507
13:13:57	65.20	65.30	65.20	-1.10	1	506
13:12:43	65.20	65.30	65.20	-1.10	1	505
13:10:27	65.30	65.40	65.30	-1.00	1	504
13:09:13	65.30	65.40	65.30	-1.00	1	503
13:07:38	65.40	65.50	65.40	-0.90	1	502
13:05:10	65.30	65.50	65.50	-0.80	3	501
13:00:43	65.50	65.60	65.50	-0.80	1	498
12:57:45	65.50	65.70	65.50	-0.80	1	497
12:56:12	65.40	65.50	65.50	-0.80	1	496
12:54:10	65.70	65.80	65.70	-0.60	1	495
12:54:02	65.70	65.80	65.70	-0.60	1	494
12:52:53	65.70	65.80	65.70	-0.60	1	493
12:52:51	65.70	65.80	65.70	-0.60	2	492
12:51:42	65.70	65.80	65.70	-0.60	1	490
12:51:34	65.70	65.80	65.70	-0.60	1	489
12:51:33	65.30	65.70	65.70	-0.60	3	488
12:51:00	65.40	65.70	65.40	-0.90	12	485
12:51:00	65.30	65.60	65.60	-0.70	3	473
12:51:00	65.30	65.50	65.50	-0.80	1	470
12:51:00	65.20	65.40	65.40	-0.90	1	469
12:50:47	65.00	65.30	65.30	-1.00	2	468
12:48:46	65.20	65.30	65.20	-1.10	2	466
12:45:49	64.80	65.20	65.20	-1.10	1	464
12:45:48	64.60	65.00	65.00	-1.30	1	463
12:45:48	64.50	64.70	64.70	-1.60	2	462
12:41:38	64.50	64.70	64.50	-1.80	2	460
12:39:49	64.60	64.70	64.60	-1.70	1	458
12:38:12	64.40	64.50	64.50	-1.80	1	457
12:37:52	64.30	64.50	64.50	-1.80	5	456
12:35:03	64.50	64.70	64.50	-1.80	1	451
12:34:30	64.50	64.70	64.50	-1.80	2	450
12:32:33	64.50	64.70	64.50	-1.80	2	448
12:32:27	64.50	64.70	64.70	-1.60	2	446
12:31:41	64.50	64.70	64.50	-1.80	1	444
12:31:16	64.50	64.70	64.50	-1.80	9	443
12:30:57	64.60	64.70	64.60	-1.70	1	434
12:30:57	64.70	64.90	64.70	-1.60	1	433
12:28:47	64.70	64.90	64.90	-1.40	2	432
12:27:05	64.70	64.90	64.70	-1.60	1	430
12:25:06	64.70	64.90	64.70	-1.60	1	429
12:23:51	64.80	64.90	64.80	-1.50	1	428
12:18:51	64.80	64.90	64.80	-1.50	1	427
12:16:46	64.90	65.00	64.90	-1.40	1	426
12:16:07	65.00	65.20	65.00	-1.30	2	425
12:10:32	64.80	65.20	65.30	-1.00	1	423
12:10:32	64.80	65.20	65.20	-1.10	1	422
12:04:29	64.80	65.00	65.00	-1.30	1	421
12:00:57	64.70	64.90	64.90	-1.40	1	420
11:59:54	64.90	65.00	64.90	-1.40	1	419
11:55:01	64.80	65.00	65.00	-1.30	2	418
11:52:26	64.80	65.00	65.00	-1.30	1	416
11:52:26	64.80	65.00	65.00	-1.30	1	415
11:51:54	64.70	65.00	65.00	-1.30	2	414
11:51:45	64.90	65.30	64.90	-1.40	1	412
11:51:32	65.00	65.30	65.00	-1.30	1	411
11:51:16	65.30	65.60	65.30	-1.00	1	410
11:51:04	65.50	65.60	65.50	-0.80	3	409
11:51:04	65.50	65.70	65.50	-0.80	3	406
11:50:55	65.50	65.70	65.50	-0.80	5	403
11:50:55	65.50	65.60	65.50	-0.80	1	398
11:50:55	64.80	65.10	65.50	-0.80	3	397
11:50:55	64.80	65.10	65.40	-0.90	2	394
11:50:55	64.80	65.10	65.30	-1.00	2	392
11:50:55	64.80	65.10	65.10	-1.20	1	390
11:43:50	64.80	65.10	65.10	-1.20	1	389
11:42:53	65.00	65.10	65.00	-1.30	4	388
11:42:46	65.00	65.10	65.00	-1.30	1	384
11:35:38	65.10	65.40	65.10	-1.20	1	383
11:33:26	65.00	65.40	65.40	-0.90	2	382
11:30:00	65.10	65.40	65.10	-1.20	1	380
11:28:15	65.10	65.40	65.10	-1.20	2	379
11:26:53	65.10	65.50	65.50	-0.80	1	377
11:25:10	65.10	65.50	65.50	-0.80	1	376
11:23:01	65.10	65.50	65.50	-0.80	2	375
11:21:41	65.00	65.50	65.50	-0.80	1	373
11:21:00	65.00	65.10	65.00	-1.30	1	372
11:20:40	65.00	65.10	65.00	-1.30	1	371
11:18:31	65.10	65.50	65.10	-1.20	1	370
11:15:28	65.20	65.50	65.20	-1.10	1	369
11:15:25	65.40	65.70	65.40	-0.90	1	368
11:15:24	65.40	65.80	65.40	-0.90	1	367
11:14:34	65.30	65.80	65.80	-0.50	2	366
11:14:21	65.60	66.20	65.60	-0.70	1	364
11:14:21	65.60	66.30	65.60	-0.70	1	363
11:14:20	65.20	66.50	67.00	+0.70	14	362
11:14:20	65.20	66.50	66.80	+0.50	3	348
11:14:20	65.20	66.50	66.70	+0.40	2	345
11:14:20	65.20	66.50	66.50	+0.20	1	343
11:14:19	65.00	65.50	66.40	+0.10	1	342
11:14:19	65.00	65.50	65.80	-0.50	1	341
11:14:19	65.00	65.50	65.50	-0.80	1	340
11:14:19	64.90	65.30	66.50	+0.20	1	339
11:14:19	64.90	65.30	66.40	+0.10	2	338
11:14:19	64.90	65.30	66.20	-0.10	1	336
11:14:19	64.90	65.30	66.10	-0.20	1	335
11:14:19	64.90	65.30	66.00	-0.30	5	334
11:14:19	64.90	65.30	65.90	-0.40	2	329
11:14:19	64.90	65.30	65.80	-0.50	2	327
11:14:19	64.90	65.30	65.70	-0.60	2	325
11:14:19	64.90	65.30	65.60	-0.70	3	323
11:14:19	64.90	65.30	65.30	-1.00	1	320
11:14:17	64.40	65.10	65.10	-1.20	2	319
11:14:17	64.40	65.10	64.40	-1.90	1	317
11:14:17	64.30	64.60	65.10	-1.20	1	316
11:14:17	64.30	64.60	65.00	-1.30	8	315
11:14:17	64.30	64.60	64.90	-1.40	2	307
11:14:17	64.30	64.60	64.70	-1.60	1	305
11:14:17	64.30	64.60	64.60	-1.70	8	304
11:13:53	64.50	64.60	64.50	-1.80	1	296
11:13:53	64.50	64.60	64.50	-1.80	3	295
11:13:41	64.50	64.60	64.50	-1.80	1	292
11:13:17	64.50	64.60	64.50	-1.80	1	291
11:11:16	64.30	64.50	64.50	-1.80	4	290
11:11:16	64.20	64.40	64.40	-1.90	1	286
11:09:23	64.00	64.40	64.40	-1.90	1	285
11:09:22	64.00	64.30	64.30	-2.00	1	284
11:09:22	63.80	64.00	64.00	-2.30	7	283
11:09:19	63.80	63.90	63.90	-2.40	1	276
11:09:19	63.50	63.80	63.80	-2.50	4	275
11:08:56	63.60	63.90	63.60	-2.70	4	271
11:08:18	63.60	63.70	63.70	-2.60	1	267
11:08:04	63.60	63.70	63.60	-2.70	1	266
11:07:51	63.70	63.90	63.70	-2.60	2	265
11:07:51	63.70	63.90	63.70	-2.60	2	263
11:07:50	63.80	64.00	63.80	-2.50	11	261
11:06:56	63.90	64.00	63.90	-2.40	1	250
11:05:23	63.80	64.00	63.80	-2.50	1	249
11:00:13	63.80	64.00	64.00	-2.30	1	248
10:58:55	63.70	64.00	64.00	-2.30	1	247
10:57:01	63.70	64.00	64.00	-2.30	1	246
10:55:23	63.60	63.70	63.70	-2.60	1	245
10:55:18	63.60	63.70	63.70	-2.60	1	244
10:54:47	63.70	64.00	63.70	-2.60	1	243
10:53:58	63.70	63.90	63.70	-2.60	1	242
10:52:15	63.70	63.90	63.70	-2.60	1	241
10:51:55	63.70	64.00	63.70	-2.60	1	240
10:51:48	63.70	64.00	63.70	-2.60	2	239
10:51:48	63.70	64.00	63.70	-2.60	2	237
10:51:48	64.00	64.10	64.00	-2.30	4	235
10:51:48	63.70	64.00	64.00	-2.30	3	231
10:51:47	63.80	64.20	63.80	-2.50	2	228
10:51:46	64.00	64.30	64.00	-2.30	23	226
10:49:39	64.00	64.30	64.00	-2.30	1	203
10:47:50	64.00	64.40	64.00	-2.30	5	202
10:46:56	64.10	64.40	64.00	-2.30	1	197
10:46:56	64.10	64.40	64.10	-2.20	1	196
10:46:52	64.10	64.40	64.10	-2.20	3	195
10:46:26	64.20	64.50	64.20	-2.10	4	192
10:37:13	64.40	64.50	64.40	-1.90	1	188
10:34:55	64.20	64.40	64.20	-2.10	3	187
10:34:55	64.20	64.40	64.20	-2.10	1	184
10:33:52	64.50	64.60	64.50	-1.80	1	183
10:29:52	64.50	64.60	64.50	-1.80	1	182
10:27:01	64.30	64.50	64.30	-2.00	1	181
10:23:43	64.40	64.50	64.40	-1.90	5	180
10:23:43	64.10	64.40	64.40	-1.90	2	175
10:22:46	64.20	64.40	64.20	-2.10	2	173
10:18:08	64.30	64.50	64.30	-2.00	1	171
10:17:44	64.10	64.40	64.10	-2.20	1	170
10:14:16	64.10	64.60	64.10	-2.20	11	169
10:14:09	64.20	64.50	64.20	-2.10	1	158
10:13:11	64.20	64.50	64.20	-2.10	1	157
10:13:00	64.40	64.70	64.40	-1.90	2	156
10:11:49	64.40	64.60	64.40	-1.90	2	154
10:11:49	64.40	64.50	64.50	-1.80	2	152
10:11:49	64.20	64.40	64.40	-1.90	8	150
10:09:42	64.20	64.40	64.20	-2.10	3	142
10:08:56	64.20	64.40	64.20	-2.10	1	139
10:08:35	64.10	64.30	64.10	-2.20	2	138
10:08:34	64.20	64.50	64.10	-2.20	2	136
10:08:34	64.20	64.50	64.20	-2.10	1	134
10:08:14	64.10	64.20	64.20	-2.10	2	133
10:08:03	64.10	64.20	64.20	-2.10	1	131
10:07:52	64.10	64.20	64.20	-2.10	1	130
10:07:03	64.10	64.20	64.20	-2.10	2	129
10:05:49	64.10	64.20	64.20	-2.10	1	127
10:05:33	64.10	64.20	64.20	-2.10	1	126
10:05:29	64.10	64.20	64.20	-2.10	1	125
10:05:03	64.20	64.30	64.20	-2.10	7	124
10:04:51	64.20	64.30	64.30	-2.00	1	117
10:04:21	64.20	64.30	64.30	-2.00	1	116
10:03:36	64.20	64.30	64.30	-2.00	1	115
10:02:50	64.30	64.50	64.30	-2.00	1	114
10:02:12	64.30	64.50	64.30	-2.00	1	113
10:01:55	64.30	64.60	64.30	-2.00	4	112
10:01:55	64.30	64.70	64.30	-2.00	3	108
10:01:55	64.40	64.80	64.40	-1.90	1	105
09:58:05	64.50	64.80	64.80	-1.50	1	104
09:57:49	64.50	64.80	64.80	-1.50	1	103
09:57:25	64.50	64.80	64.80	-1.50	2	102
09:57:10	64.50	64.70	64.70	-1.60	2	100
09:55:34	64.50	64.70	64.50	-1.80	1	98
09:53:44	64.40	64.80	64.40	-1.90	2	97
09:53:44	64.40	64.50	64.50	-1.80	1	95
09:53:44	64.50	64.90	64.50	-1.80	5	94
09:51:52	64.60	64.80	64.50	-1.80	1	89
09:51:52	64.60	64.80	64.60	-1.70	1	88
09:50:46	64.50	64.60	64.60	-1.70	1	87
09:50:27	64.50	64.60	64.50	-1.80	1	86
09:48:35	64.40	64.50	64.50	-1.80	1	85
09:48:18	64.40	64.50	64.50	-1.80	1	84
09:45:54	64.30	64.50	64.50	-1.80	1	83
09:45:37	64.30	64.50	64.50	-1.80	1	82
09:45:35	64.30	64.50	64.30	-2.00	1	81
09:43:53	64.50	64.60	64.50	-1.80	6	80
09:42:38	64.50	64.60	64.50	-1.80	1	74
09:42:28	64.60	64.90	64.60	-1.70	4	73
09:36:14	64.50	64.90	64.50	-1.80	3	69
09:36:14	64.60	65.00	64.60	-1.70	1	66
09:35:34	64.60	65.00	64.60	-1.70	1	65
09:35:33	64.80	65.30	64.60	-1.70	1	64
09:35:33	64.80	65.30	64.80	-1.50	2	63
09:35:33	64.80	65.30	64.80	-1.50	1	61
09:35:33	64.90	65.50	64.90	-1.40	6	60
09:35:33	64.90	65.50	64.90	-1.40	1	54
09:33:15	65.00	65.50	65.00	-1.30	2	53
09:33:15	65.00	65.50	65.00	-1.30	1	51
09:33:15	65.00	65.50	65.00	-1.30	2	50
09:33:14	65.10	65.60	65.10	-1.20	3	48
09:33:14	65.20	65.60	65.20	-1.10	2	45
09:27:40	65.10	65.40	65.10	-1.20	1	43
09:26:51	65.00	65.40	65.40	-0.90	1	42
09:24:43	65.00	65.40	65.50	-0.80	1	41
09:24:43	65.00	65.40	65.40	-0.90	1	40
09:22:37	65.00	65.20	65.00	-1.30	1	39
09:22:35	64.80	65.30	64.80	-1.50	1	38
09:22:21	65.00	65.30	65.00	-1.30	2	37
09:22:21	65.10	65.40	65.10	-1.20	1	35
09:19:38	65.00	65.10	65.00	-1.30	4	34
09:19:14	65.00	65.10	65.00	-1.30	1	30
09:19:00	65.10	65.30	65.10	-1.20	2	29
09:17:06	65.20	65.30	65.20	-1.10	1	27
09:16:41	65.30	65.40	65.20	-1.10	1	26
09:16:41	65.30	65.40	65.30	-1.00	1	25
09:15:24	65.40	65.60	65.40	-0.90	1	24
09:13:40	65.40	65.80	65.80	-0.50	1	23
09:13:26	65.60	65.90	65.60	-0.70	1	22
09:13:10	65.70	65.80	65.70	-0.60	2	21
09:12:54	65.70	65.90	65.70	-0.60	1	19
09:12:00	65.90	66.20	65.90	-0.40	1	18
09:09:54	65.90	66.20	65.90	-0.40	1	17
09:09:03	66.00	66.20	66.00	-0.30	1	16
09:05:33	65.80	66.10	65.80	-0.50	1	15
09:05:33	66.00	66.20	66.00	-0.30	2	14
09:05:21	65.90	66.40	65.90	-0.40	1	12
09:05:21	65.90	66.00	66.00	-0.30	1	11
09:04:15	65.80	65.90	65.90	-0.40	1	10
09:03:55	65.80	65.90	65.90	-0.40	1	9
09:02:22	65.80	65.90	65.80	-0.50	1	8
09:01:38	65.10	65.30	65.30	-1.00	3	7
09:01:38	65.50	66.00	65.50	-0.80	2	4
09:00:31	66.00	66.80	66.00	-0.30	2	2

其他人也逛...

Samsung Galaxy A36 5G (8G/128G)

POCO F8 Ultra 16GB/512GB

Apple iPhone 17 (256G)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

DJI OSMO POCKET 3 全能套裝

麥當勞大麥克好禮即享券

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

大潤發5000元即享券(餘額型)

【點睛品】貳台錢黃金金條_計價黃金

Roborock 石頭科技石頭掃地機器人 Qrevo C

MyCard 1000點虛擬點數卡

Samsung Galaxy S25 Ultra (12G/512G)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

PChome 購物儲值1,000元

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧【能源盤後】小升☆
‧【歐股盤後】走勢分歧☆

加密貨幣

比特幣BTC	68885.77	103.37	0.15%
以太幣ETH	1999.61	33.69	1.71%
瑞波幣XRP	1.49	0.02	1.03%
比特幣現金BCH	572.46	18.38	3.32%
萊特幣LTC	55.07	0.03	0.06%
卡達幣ADA	0.285036	0.00	1.15%
波場幣TRX	0.285010	0.00	1.64%
恆星幣XLM	0.169436	0.00	-0.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

蔚華科 (3055) 電子通路業 上市

蔚華科 (3055) 電子通路業上市