最新[公告] 廣穎:公告本公司薪資報酬委員會成員任期屆滿異動熱門楊金龍：房價降幅仍緩觀察新青安2.0　短期不放寬管制
更新報價

建　漢  (3062) 通信網路業 上市 鴻海集團

25.95 ▲+0.30 +1.17% 1.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 4,991 25.85 2 25.95 25 25.70 25.95 25.40 25.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8525.9525.95+0.30214991
13:30:0025.8526.0025.95+0.3014534970
13:24:4825.8025.8525.80+0.1523517
13:24:4125.8025.8525.80+0.1513515
13:24:1925.7525.8025.80+0.1573514
13:24:0125.7525.8525.75+0.1013507
13:24:0125.7525.8025.80+0.15473506
13:24:0125.7525.8025.80+0.15103459
13:23:5525.7525.8025.75+0.1013449
13:23:5425.7525.8025.75+0.1013448
13:23:3325.7525.8025.75+0.1013447
13:23:2825.7525.8025.75+0.1013446
13:23:2825.7525.8025.75+0.1023445
13:23:2425.7525.8025.75+0.1053443
13:23:1825.7525.8025.75+0.10153438
13:23:0625.7525.8025.80+0.1513423
13:22:4725.7525.8025.80+0.1523422
13:22:3225.7525.8025.80+0.1553420
13:22:3225.7525.8025.80+0.1513415
13:22:3025.7525.8025.75+0.1013414
13:22:0925.7525.8025.80+0.1513413
13:22:0325.7525.8025.80+0.1513412
13:21:5225.7525.8025.80+0.1523411
13:21:0025.7525.8025.75+0.1023409
13:20:1925.7525.8025.80+0.1513407
13:20:1825.7025.7525.75+0.1053406
13:20:0725.7525.8025.75+0.1023401
13:20:0425.7525.8025.75+0.10153399
13:19:4225.7525.8025.80+0.1533384
13:19:2025.7525.8025.80+0.1523381
13:19:1825.7525.8025.75+0.1013379
13:19:0425.7525.8025.75+0.1013378
13:18:4025.7525.8025.75+0.1023377
13:18:3425.7525.8025.75+0.1013375
13:18:1625.7525.8025.75+0.1053374
13:17:4925.7525.8025.75+0.1013369
13:17:4825.7525.8025.75+0.1013368
13:16:5625.7025.7525.75+0.1093367
13:16:1925.7025.7525.70+0.0523358
13:16:1625.7025.7525.75+0.1013356
13:16:1325.7025.7525.75+0.1013355
13:16:0725.7525.8025.75+0.1063354
13:16:0525.7525.8025.80+0.1523348
13:16:0525.7525.8025.75+0.1023346
13:16:0525.7525.8025.75+0.1013344
13:15:5825.7525.8025.75+0.1023343
13:15:5825.7525.8025.75+0.1013341
13:15:5025.7525.8025.75+0.1023340
13:15:5025.7525.8025.75+0.1013338
13:15:5025.7025.7525.75+0.10393337
13:15:4325.7025.7525.75+0.1023298
13:15:1225.7025.7525.75+0.1023296
13:15:1125.7025.7525.75+0.1013294
13:15:1125.7025.7525.70+0.0553293
13:14:5025.7025.7525.70+0.0513288
13:14:4425.7025.7525.75+0.1023287
13:14:4425.7025.7525.75+0.1023285
13:14:4425.7025.7525.70+0.0513283
13:14:3325.7025.7525.75+0.1023282
13:14:3025.7025.7525.75+0.1013280
13:14:2325.7025.7525.75+0.1013279
13:13:2725.7025.7525.75+0.1013278
13:13:1925.7025.7525.70+0.0523277
13:13:0825.7025.7525.70+0.0523275
13:13:0325.7025.7525.75+0.1013273
13:12:4625.7025.7525.70+0.0513272
13:12:3125.7025.7525.75+0.1023271
13:12:2425.7025.7525.75+0.1023269
13:11:5625.7025.7525.70+0.0513267
13:11:5525.7025.7525.75+0.1023266
13:11:5125.7025.7525.70+0.0523264
13:11:2525.7025.7525.75+0.1013262
13:10:2825.7025.7525.70+0.0513261
13:10:2825.7025.7525.70+0.0513260
13:10:2825.6525.7025.70+0.05163259
13:10:2725.6525.7025.70+0.05103243
13:10:2225.6525.7025.70+0.0523233
13:10:2025.6525.7025.70+0.05203231
13:10:1825.6525.7025.70+0.0523211
13:10:0525.6525.7025.70+0.05203209
13:10:0325.6525.7025.65023189
13:09:2525.6525.7025.65013187
13:09:1425.6525.7025.65013186
13:08:0125.6525.7025.65013185
13:07:3925.6525.7025.70+0.0513184
13:07:1825.6525.7025.70+0.0513183
13:06:2825.6525.7025.70+0.0513182
13:05:5625.6525.7025.70+0.0523181
13:05:4325.6525.7025.65043179
13:05:3125.6525.7025.65043175
13:04:2625.6525.7025.65063171
13:04:2425.6525.7025.70+0.0513165
13:04:1925.6525.7025.70+0.0553164
13:04:0125.6525.7025.65023159
13:03:3625.6525.7025.650103157
13:02:2125.6525.7025.65023147
13:01:3825.6525.7025.65013145
13:00:5125.6525.7025.65023144
13:00:2625.6525.7025.65013142
12:59:4225.6525.7025.65013141
12:59:4025.6525.7025.65013140
12:59:2825.6525.7025.65013139
12:59:2825.6525.7025.65083138
12:59:2225.6525.7025.65013130
12:58:4425.6525.7025.65013129
12:57:4325.6525.7025.70+0.05203128
12:57:0925.6525.7025.65013108
12:56:1125.6525.7025.65013107
12:56:0125.6525.7025.65013106
12:54:5125.6525.7025.65023105
12:54:2925.6025.6525.65063103
12:54:2825.6025.6525.65013097
12:54:0525.6025.6525.60-0.0513096
12:54:0325.6025.6525.65033095
12:53:5825.6025.6525.650443092
12:51:3325.6025.6525.65013048
12:51:1625.6025.6525.60-0.0513047
12:51:0625.6025.6525.60-0.0513046
12:51:0625.6025.6525.60-0.0553045
12:51:0225.6025.6525.60-0.0523040
12:51:0225.6025.6525.60-0.0523038
12:50:5625.6025.6525.60-0.0523036
12:50:4225.6025.6525.60-0.0583034
12:50:3525.6025.6525.60-0.0513026
12:49:5725.6025.6525.60-0.05103025
12:47:5225.6025.6525.65033015
12:45:4825.6025.6525.60-0.0513012
12:45:4025.6025.6525.65013011
12:45:3125.6025.6525.65013010
12:44:4725.6025.6525.60-0.0513009
12:44:4325.6025.6525.60-0.0553008
12:44:2025.6025.6525.60-0.0523003
12:44:0225.6025.6525.60-0.0513001
12:43:5025.6025.6525.60-0.0523000
12:43:4925.6025.6525.60-0.0512998
12:43:1025.6025.6525.60-0.0512997
12:42:4125.6025.6525.60-0.0512996
12:42:1125.6025.6525.60-0.0512995
12:40:1125.6025.6525.60-0.0512994
12:38:1325.5525.6025.60-0.0542993
12:38:0625.5525.6025.60-0.0512989
12:38:0625.5525.6025.60-0.05162988
12:37:5625.5525.6025.55-0.1022972
12:37:1025.5525.6025.55-0.1012970
12:36:5325.5525.6025.55-0.1022969
12:35:5825.5525.6025.55-0.1022967
12:35:3725.5525.6025.55-0.1012965
12:35:1625.5525.6025.55-0.1032964
12:34:0425.5525.6025.60-0.0512961
12:33:4925.5525.6025.60-0.0522960
12:33:3525.5525.6025.55-0.1032958
12:32:5925.5525.6025.55-0.1012955
12:32:0725.5525.6025.55-0.1012954
12:31:5825.5525.6025.60-0.0512953
12:31:4925.5525.6025.60-0.0522952
12:31:0025.5025.6025.50-0.1512950
12:30:5325.5025.5525.55-0.1012949
12:30:5325.5025.5525.55-0.1012948
12:30:5325.5025.5525.55-0.1012947
12:30:5325.5525.6025.50-0.1562946
12:30:5325.5525.6025.55-0.1042940
12:30:5225.6025.6525.50-0.15182936
12:30:5225.6025.6525.55-0.10282918
12:30:5225.6025.6525.60-0.0542890
12:30:2925.6025.6525.60-0.0512886
12:30:2325.6025.6525.60-0.0512885
12:30:2025.6025.6525.60-0.0532884
12:29:4425.6025.6525.60-0.0512881
12:29:4425.5525.6025.60-0.05152880
12:28:5825.5525.6025.55-0.1042865
12:28:5825.5525.6025.55-0.1012861
12:28:1325.5525.6025.55-0.1012860
12:25:5025.5525.6025.55-0.1012859
12:24:1225.6025.6525.60-0.0512858
12:24:1125.6025.6525.60-0.0552857
12:22:5425.6025.6525.65022852
12:22:5325.6025.6525.60-0.0552850
12:22:4525.6025.6525.65012845
12:22:4225.6025.6525.60-0.0512844
12:22:4225.5525.6025.60-0.0532843
12:22:2625.5525.6025.60-0.05102840
12:22:1725.5525.6025.55-0.1012830
12:22:0325.5525.6525.55-0.1042829
12:22:0225.6025.6525.60-0.0512825
12:22:0225.6025.6525.60-0.0592824
12:20:5225.6025.6525.60-0.0512815
12:20:4025.6025.6525.60-0.0512814
12:19:1525.5525.6525.55-0.1012813
12:18:1925.5525.6525.55-0.1012812
12:18:1425.6025.6525.60-0.0512811
12:17:5825.6025.6525.60-0.0512810
12:17:5825.6025.6525.60-0.0522809
12:17:5825.6025.6525.60-0.0552807
12:17:2525.5525.6025.60-0.0512802
12:16:3325.5525.6025.60-0.0512801
12:15:5625.5525.6025.60-0.05102800
12:14:4125.5525.6025.55-0.1032790
12:14:4025.5525.6025.60-0.0512787
12:14:4025.5525.6025.60-0.05302786
12:14:1225.5525.6025.60-0.0512756
12:14:0825.5525.6025.55-0.1012755
12:14:0125.5525.6025.55-0.1012754
12:13:2725.5525.6025.55-0.1012753
12:12:2925.5525.6025.55-0.1032752
12:12:2825.5525.6025.55-0.1012749
12:12:2825.5525.6025.55-0.10122748
12:11:2725.5525.6525.55-0.1012736
12:11:0525.6025.6525.60-0.0512735
12:11:0025.6025.6525.60-0.0512734
12:10:5525.5525.6025.60-0.0582733
12:10:2925.6025.6525.60-0.0532725
12:09:0525.6025.6525.60-0.0522722
12:09:0425.6025.6525.60-0.0552720
12:08:2425.6025.6525.60-0.0512715
12:08:1625.6025.6525.60-0.0522714
12:07:0325.6025.6525.65022712
12:06:4125.6025.6525.65012710
12:06:3825.6025.6525.60-0.0512709
12:06:3725.5525.6025.60-0.0562708
12:06:1125.5525.6025.60-0.05202702
12:05:2025.5525.6025.55-0.1032682
12:05:1925.5525.6025.60-0.0532679
12:05:1925.5525.6025.60-0.0522676
12:05:1925.5525.6025.60-0.0512674
12:05:1925.6025.6525.60-0.05142673
12:04:3525.6025.6525.60-0.0512659
12:04:3525.6025.6525.60-0.0532658
12:04:3525.6025.6525.60-0.05102655
12:04:3425.6025.6525.60-0.0512645
12:04:1725.6025.6525.60-0.0542644
12:04:1725.6025.6525.60-0.0512640
12:04:1725.6025.6525.60-0.0522639
12:04:1725.6025.6525.60-0.0512637
12:04:1725.6025.6525.60-0.0522636
12:04:1725.6525.7025.65032634
12:04:1725.6525.7025.65012631
12:04:1725.6525.7025.650402630
12:04:1725.6525.7025.650112590
12:03:4125.6525.7025.65012579
12:02:4325.6525.7025.65022578
12:01:2625.6525.7025.65012576
12:01:2025.6525.7025.65012575
12:01:1725.6525.7025.65012574
12:01:1725.6525.7025.65032573
12:00:5825.6525.7025.65012570
12:00:5525.6525.7025.65012569
12:00:3925.6525.7025.65022568
12:00:1725.6525.7025.65012566
12:00:0825.6525.7025.65052565
11:59:5325.6525.7025.65032560
11:59:5325.6525.7025.650152557
11:58:5425.6525.7025.65042542
11:58:4725.6525.7025.65012538
11:54:0925.6525.7025.65022537
11:53:1525.6525.7025.65012535
11:53:0525.6525.7025.65022534
11:53:0225.6525.7025.65012532
11:53:0225.6525.7025.65012531
11:52:5825.6525.7025.65022530
11:52:2525.6525.7025.65012528
11:52:2525.6525.7025.70+0.05102527
11:52:1025.6525.7025.70+0.0512517
11:51:4325.6525.7025.70+0.0512516
11:51:1725.6525.7025.70+0.0522515
11:50:2425.6525.7025.65012513
11:50:2325.6525.7025.70+0.0522512
11:48:3725.6525.7025.70+0.0522510
11:48:1925.6525.7025.70+0.0512508
11:48:1325.6525.7025.65022507
11:48:1325.6525.7025.70+0.05102505
11:46:3225.6525.7025.70+0.0512495
11:46:0625.6525.7025.70+0.0522494
11:45:3525.6525.7025.65012492
11:45:3425.6525.7025.65052491
11:45:2825.6525.7025.65012486
11:45:2725.6525.7025.70+0.0522485
11:45:1325.6525.7025.70+0.0522483
11:43:3225.6525.7025.70+0.0512481
11:42:4325.6525.7025.65012480
11:41:2525.6025.7025.60-0.0512479
11:41:2425.6025.7025.60-0.0512478
11:40:5725.6025.7025.60-0.0512477
11:40:5625.6025.7025.60-0.0592476
11:40:4225.6025.6525.60-0.0512467
11:40:4225.6025.6525.650102466
11:40:1425.6025.6525.60-0.0512456
11:40:1325.6525.7025.65062455
11:39:4325.6025.6525.65042449
11:38:1525.6025.7025.60-0.0512445
11:38:1425.6525.7025.65012444
11:38:1225.6525.7025.65012443
11:37:3925.6525.7025.65022442
11:37:3325.6525.7025.65012440
11:36:5325.6525.7025.65012439
11:36:5225.6525.7025.65012438
11:36:4925.6525.7025.65012437
11:36:4525.6525.7025.65012436
11:36:2725.6525.7025.65022435
11:36:2025.6525.7025.65012433
11:36:1925.6525.7025.65022432
11:36:1025.6025.6525.65012430
11:35:5525.6525.7025.65012429
11:35:5525.6025.6525.65012428
11:35:1925.6525.7025.65012427
11:34:4925.6025.6525.65012426
11:34:2325.6525.7025.65052425
11:34:2325.6025.6525.65052420
11:34:1225.6025.6525.60-0.0532415
11:34:0025.6025.6525.60-0.0542412
11:33:4325.6025.6525.60-0.0542408
11:33:4225.6025.6525.60-0.0512404
11:33:2625.6025.6525.60-0.0512403
11:32:0325.6025.6525.60-0.0512402
11:31:4625.6025.6525.60-0.0512401
11:31:2825.6025.6525.60-0.0522400
11:30:4225.6025.6525.60-0.0512398
11:29:5325.6025.6525.60-0.0552397
11:29:2625.6025.6525.65012392
11:26:0325.6525.7025.65012391
11:25:5425.5525.6525.65012390
11:25:5425.5525.6525.65012389
11:25:5425.5525.6525.65022388
11:25:5425.6525.7025.65012386
11:25:2225.5525.6525.65012385
11:25:2225.6525.7025.650142384
11:25:2225.5525.6525.65062370
11:24:5925.6025.6525.60-0.0512364
11:24:5925.6525.7025.65052363
11:24:5925.5525.6525.650252358
11:24:2525.6025.6525.60-0.0542333
11:22:0325.6025.6525.65062329
11:20:2225.6025.6525.60-0.0512323
11:20:2025.6025.6525.60-0.0512322
11:18:2225.5025.5525.55-0.10342321
11:18:2225.5525.6525.55-0.10162287
11:18:2225.6025.6525.60-0.0512271
11:18:0925.6025.6525.60-0.0512270
11:17:4525.6025.6525.60-0.0512269
11:17:4125.5525.6025.60-0.05192268
11:15:3625.5525.6025.55-0.1012249
11:15:1825.5525.6025.55-0.1012248
11:14:0925.5525.6025.60-0.0512247
11:12:3725.5525.6025.60-0.0512246
11:11:0925.5525.6025.55-0.1052245
11:10:4725.5525.6025.55-0.1022240
11:10:2925.5025.5525.55-0.10292238
11:09:1725.5025.5525.50-0.1522209
11:08:3725.5025.5525.50-0.15102207
11:08:2525.5025.5525.55-0.1032197
11:08:2525.5525.6025.55-0.10332194
11:05:5525.6025.6525.55-0.1052161
11:05:5525.6025.6525.60-0.0532156
11:05:3425.6025.6525.60-0.0512153
11:04:3025.6025.6525.65012152
11:04:1525.6025.6525.65012151
10:59:0025.5525.6025.60-0.0512150
10:58:5125.5525.6025.60-0.0552149
10:58:3825.5525.6025.55-0.1012144
10:58:3625.6025.6525.55-0.10342143
10:58:3625.6025.6525.60-0.05112109
10:57:5325.6025.6525.60-0.0512098
10:57:1525.6025.6525.60-0.0522097
10:57:0725.6025.6525.60-0.05102095
10:56:1425.6025.6525.60-0.0512085
10:55:0125.6025.6525.60-0.0572084
10:54:2325.6025.6525.65012077
10:53:4125.6025.6525.65062076
10:53:4125.6525.7025.65032070
10:53:4125.6525.7025.65012067
10:53:2725.6525.7025.65072066
10:53:0025.6025.6525.65092059
10:52:4225.6025.6525.60-0.0512050
10:52:4225.6025.6525.60-0.05192049
10:51:5025.5025.6025.60-0.0522030
10:51:3025.5025.6025.60-0.05102028
10:51:1825.5025.5525.55-0.1012018
10:51:1425.5525.6025.55-0.1032017
10:51:1425.5525.6025.55-0.1012014
10:51:1425.5025.5525.55-0.1062013
10:50:0625.5025.5525.50-0.1552007
10:49:5725.5525.6025.55-0.1012002
10:49:4025.5525.6025.55-0.1052001
10:47:2225.5025.6025.60-0.05101996
10:47:0625.5025.5525.55-0.10101986
10:47:0525.5025.5525.50-0.1511976
10:46:5225.5025.5525.55-0.10101975
10:46:4225.5025.5525.50-0.1511965
10:46:3825.5025.5525.50-0.1521964
10:46:2725.5025.5525.55-0.1011962
10:45:5725.5025.5525.50-0.1511961
10:45:4525.5025.5525.55-0.1011960
10:45:3125.5525.6025.55-0.10301959
10:45:2225.6025.6525.60-0.0541929
10:44:4225.6025.6525.60-0.0511925
10:44:4025.5525.6025.60-0.05171924
10:44:3125.5525.6025.55-0.1011907
10:44:3025.5525.6025.60-0.0521906
10:44:1925.5525.6025.55-0.1081904
10:43:3625.6025.6525.60-0.05151896
10:42:5725.5525.6025.60-0.0541881
10:42:4525.5525.6025.60-0.05151877
10:41:2925.6025.6525.60-0.05361862
10:41:2825.6525.7025.650281826
10:41:2825.6525.7025.65011798
10:41:1925.6525.7025.65011797
10:40:1725.6525.7025.65011796
10:39:4725.6525.7025.65011795
10:39:3725.6525.7025.650101794
10:39:1625.6525.7025.65011784
10:38:4925.6525.7025.70+0.0511783
10:38:3925.6525.7025.70+0.0591782
10:38:2925.6525.7025.70+0.0561773
10:35:3325.6525.7025.650101767
10:35:2325.6525.7025.65021757
10:34:2925.6525.7025.65051755
10:34:1325.6025.6525.65021750
10:34:1325.6025.6525.65021748
10:33:5625.6525.7025.650251746
10:33:2625.6525.7025.65051721
10:33:0125.6525.7025.65011716
10:32:3825.6525.7025.65011715
10:31:4525.6525.7025.65021714
10:31:0425.6525.7025.70+0.0531712
10:30:1425.7025.7525.70+0.0521709
10:29:5925.6525.7025.70+0.0511707
10:29:4825.6525.7025.70+0.05191706
10:29:3925.6525.7025.70+0.0511687
10:29:2725.6525.7025.70+0.0521686
10:28:5725.6525.7025.65011684
10:28:5525.6525.7025.70+0.0551683
10:28:5525.7025.7525.70+0.0521678
10:27:5525.7025.7525.70+0.0511676
10:26:5125.6525.7025.70+0.0521675
10:26:5125.6525.7025.70+0.05201673
10:26:1625.6525.7025.65011653
10:25:5325.6025.6525.65061652
10:25:2025.6025.6525.65011646
10:25:2025.6525.7025.65011645
10:25:2025.6525.7025.650231644
10:25:2025.7025.7525.70+0.0511621
10:25:2025.7025.7525.70+0.0521620
10:25:2025.6525.7025.70+0.0521618
10:25:2025.7025.7525.70+0.0521616
10:25:2025.7025.7525.70+0.05141614
10:25:2025.7025.7525.70+0.0551600
10:25:2025.7025.7525.70+0.0541595
10:25:2025.7025.7525.70+0.0521591
10:25:2025.7025.7525.70+0.0541589
10:25:1425.7025.7525.75+0.1011585
10:24:5825.7025.7525.70+0.0511584
10:24:5325.7025.7525.75+0.10201583
10:24:0825.7025.7525.75+0.1031563
10:23:0925.7025.7525.70+0.0521560
10:23:0725.7025.7525.75+0.1051558
10:23:0325.7025.7525.70+0.0521553
10:22:3925.6525.7525.75+0.10201551
10:22:3925.7025.7525.70+0.05191531
10:22:3825.7025.7525.70+0.0511512
10:21:2825.7025.7525.70+0.0521511
10:21:1825.7025.7525.70+0.0511509
10:21:1125.7025.7525.70+0.0511508
10:21:0125.6525.7025.70+0.0571507
10:20:0025.7025.7525.70+0.0571500
10:17:5425.6525.7025.70+0.05131493
10:17:3925.6525.7025.65011480
10:14:2325.6525.7025.65011479
10:13:3725.7025.7525.65011478
10:13:3725.7025.7525.70+0.0511477
10:13:1425.6525.7525.65011476
10:13:1425.6525.7525.65011475
10:13:1425.6025.6525.650101474
10:13:1425.7525.8025.650281464
10:13:1425.7525.8025.70+0.0591436
10:13:1425.7525.8025.75+0.10231427
10:13:0025.7525.8025.80+0.1521404
10:12:2425.7525.8025.80+0.1511402
10:12:0025.7525.8025.80+0.1511401
10:11:4625.7525.8025.80+0.1551400
10:11:3625.7525.8025.75+0.1021395
10:10:5225.7025.7525.75+0.1081393
10:10:3625.7025.7525.75+0.1011385
10:09:4325.7525.8025.75+0.1031384
10:09:0825.7025.7525.75+0.1031381
10:09:0825.7025.7525.75+0.10131378
10:08:5925.7025.7525.75+0.1041365
10:08:5925.7025.7525.75+0.1051361
10:08:5325.7025.7525.75+0.1011356
10:08:5225.7525.8025.75+0.1061355
10:08:1625.7525.8025.75+0.1011349
10:07:5125.7525.8025.75+0.1021348
10:07:2725.7025.7525.75+0.10191346
10:07:0325.7525.8025.75+0.1021327
10:05:5525.7025.7525.75+0.1011325
10:05:5525.7025.7525.75+0.1011324
10:05:3225.7025.7525.75+0.1051323
10:05:3225.7025.7525.75+0.10201318
10:04:3625.7025.7525.75+0.1051298
10:04:0725.7025.7525.75+0.1021293
10:03:4025.6525.7525.75+0.1071291
10:03:0125.6525.7025.70+0.0551284
10:03:0125.7025.7525.70+0.0561279
10:02:5725.7025.7525.70+0.0521273
10:02:0725.6525.7025.70+0.0541271
10:01:4325.6525.7025.70+0.0551267
10:01:1625.6525.7025.65011262
10:01:0925.6525.7025.70+0.0511261
10:00:1825.7025.7525.70+0.0531260
10:00:1825.6525.7025.70+0.0571257
09:59:5825.7025.7525.70+0.0541250
09:59:5725.7025.7525.70+0.0511246
09:59:2225.7025.7525.70+0.0521245
09:59:2125.7025.7525.70+0.0511243
09:59:1425.6525.7025.70+0.0551242
09:58:5625.6525.7025.70+0.0511237
09:58:4425.7025.7525.70+0.0581236
09:58:4425.7025.7525.70+0.05201228
09:58:3725.7025.7525.70+0.0511208
09:58:1425.7025.7525.75+0.1031207
09:57:3825.7025.7525.70+0.0531204
09:56:5425.7025.7525.75+0.1011201
09:56:5125.7025.8025.70+0.0511200
09:56:4725.7525.8025.75+0.1011199
09:56:4325.7025.7525.75+0.1011198
09:56:4325.7025.7525.75+0.10101197
09:56:3325.7525.8025.75+0.1021187
09:56:2425.7025.8025.80+0.1511185
09:55:5425.7025.8025.70+0.0521184
09:55:3725.7525.8025.75+0.1041182
09:54:5925.7525.8025.75+0.1011178
09:54:3525.7525.8025.75+0.1011177
09:54:2825.7525.8025.75+0.1011176
09:54:1225.7525.8025.75+0.1011175
09:53:5725.7525.8025.75+0.1011174
09:53:5325.7525.8025.75+0.10101173
09:53:3125.7525.8025.75+0.1011163
09:52:5825.7525.8025.75+0.10101162
09:51:1025.7025.7525.75+0.1011152
09:51:0825.7525.8025.75+0.1011151
09:51:0625.7525.8025.75+0.1011150
09:49:5925.7025.7525.75+0.10191149
09:49:1225.7525.8025.75+0.10111130
09:48:5125.7025.7525.75+0.10111119
09:48:3925.7025.7525.70+0.0511108
09:48:3725.7025.7525.75+0.1021107
09:48:3325.7025.7525.75+0.1011105
09:48:2425.7025.7525.75+0.1011104
09:48:0925.7025.7525.75+0.1011103
09:48:0825.7025.7525.70+0.0551102
09:48:0325.7025.7525.70+0.0511097
09:47:5325.7025.7525.75+0.1011096
09:47:4825.7525.8025.75+0.1071095
09:47:4825.7525.8025.75+0.1011088
09:47:1525.7025.7525.75+0.10171087
09:47:0525.7525.8025.75+0.10161070
09:47:0525.7525.8025.75+0.1011054
09:46:4425.7525.8025.75+0.1031053
09:46:2025.7025.8025.70+0.0511050
09:45:5525.7525.8025.75+0.1051049
09:45:5525.7525.8025.75+0.1051044
09:44:4025.7525.8025.80+0.1511039
09:44:2225.7525.8025.80+0.1531038
09:42:2325.7525.8025.80+0.1511035
09:42:2225.7525.8025.75+0.1021034
09:42:2225.7525.8025.75+0.1011032
09:42:0925.7525.8025.75+0.1031031
09:40:2625.7525.8025.75+0.1011028
09:40:2225.7025.7525.75+0.1021027
09:39:4325.7025.7525.75+0.1011025
09:39:2125.7525.8025.75+0.1091024
09:39:2125.8025.8525.80+0.15551015
09:39:1025.8025.8525.85+0.201960
09:39:1025.8025.8525.85+0.203959
09:38:4125.8025.8525.85+0.203956
09:38:2925.8525.9025.85+0.204953
09:37:5225.8025.8525.85+0.201949
09:37:4425.8025.8525.85+0.207948
09:37:3625.7525.8525.85+0.202941
09:37:3125.7525.8025.80+0.151939
09:37:3125.7525.8025.80+0.151938
09:37:2225.8025.8525.80+0.154937
09:37:1425.8025.8525.80+0.151933
09:37:0825.8025.8525.80+0.151932
09:37:0725.7525.8025.80+0.154931
09:37:0725.7525.8025.80+0.1550927
09:37:0625.7525.8025.75+0.102877
09:36:5425.7525.8025.75+0.101875
09:36:1425.7525.8025.75+0.101874
09:36:1225.7525.8025.80+0.152873
09:36:0925.7525.8025.75+0.101871
09:36:0625.7525.8025.75+0.105870
09:35:4725.7525.8025.75+0.101865
09:35:4125.7525.8025.75+0.101864
09:35:3525.7525.8025.75+0.105863
09:35:2625.7025.7525.75+0.102858
09:35:1125.7025.7525.75+0.1014856
09:35:1125.7525.8025.75+0.1021842
09:34:5225.7525.8025.75+0.101821
09:34:2625.7525.8025.75+0.102820
09:34:0725.7025.7525.75+0.102818
09:34:0225.7025.7525.70+0.051816
09:33:3525.7525.8025.75+0.103815
09:33:2525.7525.8025.80+0.152812
09:33:1725.7025.7525.75+0.109810
09:33:1725.7025.7525.75+0.108801
09:33:1225.7025.7525.75+0.101793
09:33:0525.6525.7025.70+0.0515792
09:32:3925.6525.7025.70+0.051777
09:32:1425.6525.7025.6504776
09:32:1325.6525.7025.6501772
09:32:1325.6525.7025.65010771
09:32:0925.6025.6525.65013761
09:32:0925.6025.6525.65014748
09:32:0825.6025.6525.6509734
09:31:3225.6025.6525.55-0.102725
09:31:3225.6025.6525.60-0.053723
09:31:2525.6025.6525.60-0.0510720
09:31:1425.6025.6525.60-0.0510710
09:31:0325.6025.6525.6501700
09:30:3525.6025.6525.6501699
09:29:2825.6025.6525.60-0.055698
09:29:1425.6025.6525.60-0.051693
09:29:1225.6025.6525.6501692
09:28:5925.6025.6525.60-0.052691
09:28:5325.6025.6525.60-0.051689
09:28:5225.6525.7025.6503688
09:28:5225.6525.7025.6509685
09:28:5225.6525.7025.6503676
09:28:5125.6525.7025.6501673
09:28:3625.6525.7025.6502672
09:28:3225.6525.7025.70+0.055670
09:28:2425.6525.7025.70+0.051665
09:28:1825.6525.7025.70+0.056664
09:27:4425.6525.7025.70+0.051658
09:26:5925.6525.7025.6509657
09:26:3625.6525.7025.6504648
09:26:1525.7025.7525.70+0.053644
09:26:1025.7025.7525.70+0.051641
09:25:3325.7025.7525.70+0.051640
09:25:3025.7025.7525.70+0.051639
09:25:2625.6525.7025.70+0.059638
09:25:1925.7025.7525.70+0.051629
09:25:1925.6025.7025.70+0.059628
09:24:5525.6025.7025.70+0.055619
09:24:4125.6525.7025.6509614
09:24:4125.7025.7525.70+0.053605
09:24:4125.7025.7525.70+0.051602
09:24:4125.7025.7525.70+0.051601
09:24:3725.7025.7525.70+0.052600
09:24:0625.6525.7025.70+0.051598
09:24:0525.6525.7025.6505597
09:23:4625.6525.7025.6501592
09:23:3425.6525.7025.70+0.051591
09:23:3425.6525.7025.70+0.051590
09:23:1525.6525.7025.6502589
09:23:0525.6525.7525.6501587
09:23:0225.7025.7525.70+0.057586
09:22:3525.7025.7525.75+0.101579
09:22:2925.7525.8025.75+0.105578
09:22:1825.7525.8025.80+0.151573
09:22:1125.7525.8025.75+0.104572
09:22:0525.7525.8025.75+0.101568
09:22:0525.7525.8025.75+0.101567
09:22:0525.7525.8025.75+0.101566
09:22:0125.7525.8025.75+0.101565
09:22:0125.7525.8025.80+0.151564
09:21:5725.7525.8025.80+0.151563
09:21:4525.7525.8025.80+0.152562
09:21:3825.7525.8025.75+0.102560
09:21:1425.7525.8025.75+0.102558
09:21:1125.7525.8025.75+0.101556
09:20:4425.7525.8025.80+0.151555
09:20:3025.7525.8025.80+0.151554
09:20:2125.7525.8025.80+0.156553
09:20:0625.7525.8025.75+0.102547
09:19:5525.7525.8025.80+0.151545
09:19:3825.6525.7525.75+0.101544
09:19:3425.6525.7525.75+0.105543
09:18:4825.6025.7025.70+0.053538
09:18:3625.6025.7025.60-0.054535
09:18:3525.6525.7025.6501531
09:18:3525.6025.6525.70+0.0526530
09:18:3525.6025.6525.6509504
09:18:2725.6025.6525.60-0.051495
09:18:0525.5525.6025.60-0.0511494
09:18:0125.5525.6025.60-0.0521483
09:17:5625.5525.6025.60-0.051462
09:17:5425.5525.6025.60-0.051461
09:17:3825.5525.6025.60-0.051460
09:16:4425.5525.6025.55-0.102459
09:16:4425.5525.6025.60-0.052457
09:16:3625.5525.6025.60-0.051455
09:16:2925.5525.6025.55-0.101454
09:16:1525.5525.6025.55-0.101453
09:16:1525.5525.6025.55-0.104452
09:16:1525.5025.5525.55-0.1011448
09:16:0425.5025.5525.55-0.101437
09:16:0425.5025.5525.55-0.101436
09:15:5525.5025.5525.55-0.101435
09:15:5525.5025.5525.55-0.101434
09:15:4025.5025.5525.55-0.101433
09:15:2125.5525.6025.55-0.101432
09:15:1925.5525.6025.55-0.102431
09:15:1825.5525.6025.55-0.101429
09:15:1525.5525.6025.55-0.101428
09:14:5425.5025.5525.55-0.102427
09:14:3125.5025.5525.55-0.106425
09:14:1825.5025.5525.55-0.101419
09:14:0125.5025.5525.55-0.101418
09:13:4725.5025.5525.50-0.152417
09:13:4725.5025.5525.50-0.151415
09:13:3325.5025.5525.50-0.151414
09:12:5825.4525.5525.45-0.202413
09:12:3725.5025.5525.50-0.152411
09:12:3725.5025.5525.50-0.151409
09:12:3625.4525.5025.50-0.157408
09:12:0725.4025.5025.40-0.254401
09:12:0725.4025.5025.40-0.251397
09:12:0725.4025.5025.40-0.2522396
09:11:5425.4025.5025.40-0.251374
09:11:5425.4525.5025.45-0.201373
09:11:4525.4525.5025.45-0.201372
09:11:3625.4525.5525.45-0.204371
09:11:3425.4525.5525.45-0.201367
09:11:3325.4525.5525.45-0.201366
09:11:3025.5025.5525.50-0.151365
09:11:2225.5025.5525.50-0.151364
09:11:1425.4525.5525.45-0.206363
09:11:1425.4525.5525.45-0.207357
09:11:1325.5025.5525.50-0.155350
09:11:1325.5025.5525.50-0.1534345
09:10:5225.5025.6025.50-0.151311
09:10:5125.5525.6025.55-0.101310
09:10:4925.5025.6025.50-0.152309
09:10:4825.5525.6025.50-0.151307
09:10:4825.5525.6025.55-0.101306
09:10:3725.5025.6025.50-0.151305
09:10:3625.5525.6025.55-0.101304
09:10:3425.5025.5525.55-0.109303
09:10:1325.5025.5525.50-0.151294
09:10:0825.5025.5525.55-0.101293
09:10:0225.5025.5525.55-0.105292
09:09:4225.5025.5525.55-0.101287
09:09:4225.5025.5525.50-0.151286
09:09:3725.5025.5525.50-0.151285
09:09:3725.5025.5525.50-0.151284
09:09:2325.5025.5525.50-0.151283
09:09:2225.5025.5525.55-0.103282
09:09:1425.5025.5525.55-0.101279
09:08:5825.5025.5525.55-0.101278
09:08:4525.5025.5525.55-0.101277
09:08:4325.5025.5525.50-0.151276
09:08:4325.5025.5525.55-0.101275
09:08:4325.5025.5525.55-0.1010274
09:08:4125.5025.5525.55-0.101264
09:08:3225.5025.5525.55-0.101263
09:08:2825.5025.5525.50-0.151262
09:08:1425.5025.5525.55-0.101261
09:08:0525.5025.5525.55-0.101260
09:07:4225.5025.5525.55-0.102259
09:07:0625.5025.5525.50-0.151257
09:06:5025.5025.5525.50-0.151256
09:06:4925.5025.5525.55-0.105255
09:06:4125.5025.5525.55-0.102250
09:06:3125.5025.5525.50-0.151248
09:06:3025.5025.5525.50-0.153247
09:05:1625.5025.5525.50-0.151244
09:05:1625.4025.5025.50-0.152243
09:05:1525.4525.5525.45-0.202241
09:05:1525.5025.5525.45-0.209239
09:05:1525.5025.5525.50-0.151230
09:05:0725.4525.5525.45-0.201229
09:05:0625.4525.5525.55-0.105228
09:04:4625.4525.5525.45-0.201223
09:04:4625.5025.5525.50-0.152222
09:04:4525.5025.5525.55-0.102220
09:04:4125.5025.5525.50-0.151218
09:04:4025.5025.5525.50-0.151217
09:04:3925.5025.5525.50-0.154216
09:04:3425.5025.6025.50-0.153212
09:04:3325.5025.5525.60-0.056209
09:04:3325.5025.5525.55-0.104203
09:04:3325.5025.5525.50-0.1510199
09:04:3325.5025.5525.50-0.159189
09:04:3225.5525.6025.55-0.109180
09:04:3225.6025.6525.60-0.0516171
09:04:3225.6025.6525.60-0.054155
09:04:3225.6025.6525.60-0.0510151
09:04:3225.6025.6525.60-0.0512141
09:04:2925.6025.6525.60-0.051129
09:04:2825.6025.6525.60-0.054128
09:04:2325.6025.6525.6502124
09:04:2225.6025.6525.60-0.051122
09:04:2225.6025.6525.60-0.052121
09:04:2125.6025.6525.60-0.051119
09:04:2125.6025.6525.60-0.052118
09:04:2125.6025.6525.60-0.056116
09:04:0925.6025.6525.60-0.051110
09:03:5825.6025.6525.60-0.051109
09:03:5725.6025.6525.6502108
09:03:4125.6025.6525.60-0.052106
09:03:4025.6525.7025.6509104
09:03:4025.6525.7025.650195
09:03:3025.6525.7025.70+0.05194
09:03:1525.6525.7025.70+0.05193
09:02:5925.6525.7025.70+0.05192
09:02:5825.6525.7025.650291
09:02:5825.6525.7025.650389
09:02:2325.6525.7025.650186
09:02:0225.6025.6525.650185
09:02:0125.6025.6525.650184
09:01:5925.6025.6525.650183
09:01:3725.6025.7025.70+0.05182
09:01:3725.6525.7025.650181
09:01:3625.6525.7025.70+0.05180
09:01:3625.6525.7025.650679
09:01:3025.7025.7525.70+0.05173
09:01:2225.7025.7525.70+0.05172
09:01:1625.7025.7525.70+0.05171
09:01:0925.6525.7025.70+0.05170
09:01:0825.6525.7025.70+0.05169
09:01:0325.6525.7025.70+0.05168
09:00:4225.6525.7025.70+0.05267
09:00:3825.6525.7025.650165
09:00:2925.6525.7025.650164
09:00:1025.6525.7025.6502063
09:00:0825.7025.7525.70+0.05343
09:00:0825.7025.7525.70+0.05540
09:00:07----25.70+0.053535
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64293.08 -1,307.35 -1.99%
以太幣ETH 1747.79 -42.61 -2.38%
瑞波幣XRP 1.17 -0.05 -3.78%
比特幣現金BCH 207.00 -8.52 -3.95%
萊特幣LTC 44.14 -1.49 -3.27%
卡達幣ADA 0.165692 -0.01 -3.75%
波場幣TRX 0.319867 0.00 1.03%
恆星幣XLM 0.247756 0.03 14.68%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。