最新Uber收購皇冠大車隊公平會點頭通過熱門台股成交值8817億元創新天量外資賣超298億元

更新報價

建　漢 (3062) 通信網路業上市鴻海集團

23.80 ▲+0.20 +0.85% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	3,116	23.80	94	23.85	7	23.65	24.15	23.50	23.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	23.80	23.85	23.80	+0.20	7	3116
13:30:00	23.80	23.85	23.80	+0.20	125	3109
13:24:59	23.80	23.85	23.85	+0.25	5	2984
13:24:57	23.80	23.85	23.85	+0.25	1	2979
13:24:52	23.80	23.85	23.85	+0.25	1	2978
13:24:34	23.80	23.85	23.85	+0.25	1	2977
13:24:34	23.80	23.85	23.85	+0.25	1	2976
13:24:31	23.80	23.85	23.85	+0.25	3	2975
13:24:27	23.80	23.85	23.85	+0.25	10	2972
13:24:23	23.80	23.85	23.85	+0.25	1	2962
13:24:21	23.80	23.85	23.85	+0.25	1	2961
13:24:19	23.80	23.85	23.85	+0.25	2	2960
13:23:27	23.80	23.85	23.85	+0.25	1	2958
13:22:38	23.80	23.85	23.85	+0.25	5	2957
13:22:14	23.80	23.85	23.80	+0.20	1	2952
13:21:12	23.80	23.85	23.80	+0.20	1	2951
13:20:15	23.85	23.90	23.85	+0.25	3	2950
13:20:04	23.85	23.90	23.85	+0.25	3	2947
13:19:32	23.85	23.90	23.85	+0.25	1	2944
13:18:42	23.85	23.90	23.85	+0.25	3	2943
13:18:34	23.85	23.90	23.85	+0.25	14	2940
13:18:31	23.85	23.90	23.85	+0.25	1	2926
13:18:24	23.85	23.90	23.85	+0.25	1	2925
13:18:24	23.85	23.90	23.85	+0.25	3	2924
13:18:03	23.85	23.90	23.85	+0.25	10	2921
13:17:59	23.85	23.90	23.85	+0.25	15	2911
13:17:56	23.85	23.90	23.85	+0.25	1	2896
13:16:41	23.85	23.90	23.85	+0.25	1	2895
13:16:24	23.85	23.90	23.90	+0.30	7	2894
13:15:54	23.85	23.90	23.85	+0.25	4	2887
13:15:44	23.85	23.90	23.85	+0.25	1	2883
13:14:32	23.85	23.90	23.85	+0.25	2	2882
13:13:40	23.85	23.90	23.90	+0.30	2	2880
13:12:59	23.85	23.90	23.90	+0.30	1	2878
13:12:07	23.85	23.90	23.90	+0.30	4	2877
13:11:31	23.85	23.90	23.90	+0.30	5	2873
13:11:27	23.85	23.90	23.90	+0.30	2	2868
13:11:15	23.85	23.90	23.90	+0.30	2	2866
13:11:12	23.85	23.90	23.90	+0.30	2	2864
13:10:43	23.85	23.90	23.90	+0.30	5	2862
13:10:43	23.85	23.90	23.90	+0.30	2	2857
13:10:25	23.85	23.90	23.90	+0.30	1	2855
13:10:25	23.85	23.90	23.90	+0.30	3	2854
13:10:03	23.85	23.90	23.90	+0.30	1	2851
13:10:03	23.85	23.90	23.90	+0.30	6	2850
13:09:11	23.80	23.85	23.85	+0.25	10	2844
13:09:11	23.80	23.85	23.85	+0.25	30	2834
13:08:39	23.85	23.90	23.85	+0.25	1	2804
13:08:32	23.85	23.90	23.85	+0.25	1	2803
13:07:36	23.85	23.90	23.85	+0.25	3	2802
13:06:54	23.85	23.90	23.85	+0.25	6	2799
13:06:48	23.85	23.90	23.85	+0.25	11	2793
13:06:44	23.85	23.90	23.90	+0.30	2	2782
13:04:58	23.85	23.90	23.85	+0.25	1	2780
13:04:04	23.80	23.85	23.85	+0.25	18	2779
13:03:52	23.80	23.85	23.85	+0.25	18	2761
13:03:49	23.85	23.90	23.85	+0.25	3	2743
13:03:46	23.85	23.90	23.85	+0.25	3	2740
13:03:44	23.85	23.90	23.85	+0.25	3	2737
13:03:41	23.85	23.90	23.85	+0.25	3	2734
13:03:37	23.85	23.90	23.85	+0.25	2	2731
13:03:04	23.85	23.90	23.85	+0.25	1	2729
13:02:34	23.85	23.90	23.85	+0.25	10	2728
12:58:36	23.85	23.90	23.85	+0.25	1	2718
12:57:43	23.85	23.90	23.85	+0.25	1	2717
12:57:31	23.85	23.90	23.85	+0.25	1	2716
12:56:51	23.85	23.90	23.85	+0.25	1	2715
12:56:21	23.85	23.90	23.85	+0.25	1	2714
12:55:41	23.80	23.85	23.85	+0.25	9	2713
12:55:03	23.80	23.85	23.85	+0.25	1	2704
12:54:51	23.80	23.85	23.80	+0.20	2	2703
12:53:12	23.80	23.85	23.85	+0.25	1	2701
12:52:44	23.80	23.90	23.90	+0.30	1	2700
12:52:03	23.85	23.90	23.85	+0.25	1	2699
12:51:45	23.85	23.90	23.90	+0.30	1	2698
12:51:42	23.80	23.85	23.85	+0.25	10	2697
12:51:13	23.80	23.85	23.80	+0.20	5	2687
12:50:57	23.80	23.85	23.80	+0.20	1	2682
12:48:56	23.80	23.85	23.80	+0.20	1	2681
12:48:50	23.75	23.80	23.80	+0.20	45	2680
12:48:35	23.75	23.80	23.80	+0.20	1	2635
12:48:35	23.80	23.85	23.80	+0.20	21	2634
12:48:14	23.85	23.90	23.85	+0.25	1	2613
12:47:40	23.85	23.90	23.85	+0.25	7	2612
12:47:36	23.85	23.90	23.85	+0.25	3	2605
12:46:42	23.85	23.90	23.85	+0.25	1	2602
12:44:20	23.85	23.90	23.85	+0.25	1	2601
12:41:24	23.85	23.90	23.85	+0.25	1	2600
12:41:07	23.85	23.90	23.85	+0.25	2	2599
12:41:02	23.80	23.85	23.85	+0.25	8	2597
12:40:52	23.85	23.90	23.85	+0.25	7	2589
12:40:47	23.85	23.90	23.85	+0.25	2	2582
12:40:40	23.85	23.90	23.85	+0.25	10	2580
12:39:22	23.85	23.90	23.85	+0.25	1	2570
12:37:50	23.80	23.85	23.85	+0.25	1	2569
12:37:32	23.80	23.85	23.85	+0.25	1	2568
12:37:03	23.80	23.85	23.85	+0.25	3	2567
12:36:35	23.80	23.85	23.85	+0.25	2	2564
12:36:28	23.80	23.85	23.85	+0.25	3	2562
12:36:28	23.80	23.85	23.85	+0.25	1	2559
12:36:23	23.80	23.85	23.85	+0.25	1	2558
12:36:23	23.80	23.85	23.85	+0.25	1	2557
12:36:23	23.80	23.85	23.85	+0.25	10	2556
12:36:23	23.80	23.85	23.85	+0.25	10	2546
12:36:03	23.80	23.85	23.85	+0.25	10	2536
12:35:12	23.80	23.85	23.85	+0.25	10	2526
12:33:50	23.80	23.85	23.85	+0.25	5	2516
12:33:38	23.80	23.85	23.85	+0.25	1	2511
12:32:35	23.80	23.85	23.85	+0.25	1	2510
12:32:05	23.80	23.85	23.80	+0.20	1	2509
12:31:14	23.80	23.85	23.85	+0.25	1	2508
12:31:03	23.80	23.85	23.80	+0.20	1	2507
12:30:54	23.80	23.85	23.85	+0.25	2	2506
12:29:53	23.80	23.85	23.80	+0.20	3	2504
12:29:45	23.80	23.85	23.85	+0.25	2	2501
12:29:40	23.80	23.85	23.85	+0.25	10	2499
12:28:56	23.80	23.85	23.85	+0.25	1	2489
12:28:55	23.80	23.85	23.80	+0.20	5	2488
12:28:20	23.80	23.85	23.80	+0.20	10	2483
12:28:09	23.80	23.85	23.85	+0.25	1	2473
12:27:55	23.80	23.85	23.85	+0.25	5	2472
12:27:43	23.80	23.85	23.85	+0.25	1	2467
12:27:20	23.80	23.85	23.85	+0.25	5	2466
12:27:05	23.80	23.85	23.80	+0.20	5	2461
12:26:46	23.80	23.85	23.80	+0.20	1	2456
12:26:10	23.80	23.85	23.80	+0.20	5	2455
12:26:10	23.80	23.85	23.80	+0.20	5	2450
12:26:03	23.85	23.90	23.80	+0.20	2	2445
12:26:03	23.85	23.90	23.85	+0.25	12	2443
12:25:38	23.85	23.90	23.85	+0.25	1	2431
12:25:10	23.85	23.90	23.85	+0.25	1	2430
12:24:28	23.85	23.90	23.90	+0.30	1	2429
12:23:40	23.85	23.90	23.85	+0.25	2	2428
12:22:40	23.85	23.90	23.85	+0.25	1	2426
12:21:43	23.90	23.95	23.90	+0.30	34	2425
12:20:00	23.90	23.95	23.95	+0.35	1	2391
12:19:52	23.90	23.95	23.90	+0.30	1	2390
12:18:21	23.90	23.95	23.90	+0.30	2	2389
12:18:15	23.90	23.95	23.95	+0.35	1	2387
12:17:48	23.95	24.00	23.90	+0.30	1	2386
12:17:48	23.95	24.00	23.95	+0.35	2	2385
12:17:43	23.90	23.95	23.95	+0.35	8	2383
12:17:35	23.90	23.95	23.90	+0.30	1	2375
12:15:35	23.90	23.95	23.90	+0.30	3	2374
12:14:28	23.90	23.95	23.90	+0.30	8	2371
12:13:49	23.90	23.95	23.95	+0.35	10	2363
12:12:56	23.90	23.95	23.95	+0.35	1	2353
12:12:52	23.90	23.95	23.95	+0.35	1	2352
12:12:32	23.95	24.00	23.95	+0.35	29	2351
12:10:37	23.95	24.00	24.00	+0.40	2	2322
12:10:15	23.95	24.00	23.95	+0.35	9	2320
12:10:14	23.95	24.00	24.00	+0.40	1	2311
12:09:33	23.95	24.00	23.95	+0.35	1	2310
12:08:50	23.95	24.00	23.95	+0.35	10	2309
12:08:14	23.95	24.00	23.95	+0.35	1	2299
12:08:13	23.95	24.00	23.95	+0.35	1	2298
12:07:24	23.95	24.00	23.95	+0.35	4	2297
12:06:25	23.95	24.00	23.95	+0.35	1	2293
12:06:01	24.00	24.05	24.00	+0.40	1	2292
12:05:58	24.00	24.05	24.00	+0.40	1	2291
12:05:39	24.00	24.05	24.00	+0.40	1	2290
12:04:41	23.95	24.00	24.00	+0.40	4	2289
12:04:38	23.95	24.00	24.00	+0.40	1	2285
12:04:25	23.95	24.00	24.00	+0.40	10	2284
12:04:24	23.95	24.00	24.00	+0.40	1	2274
12:03:28	23.95	24.00	23.95	+0.35	1	2273
12:03:20	23.95	24.00	24.00	+0.40	5	2272
12:03:00	23.95	24.00	24.00	+0.40	1	2267
12:02:33	23.95	24.00	24.00	+0.40	5	2266
12:02:29	23.95	24.00	24.00	+0.40	1	2261
12:01:55	23.95	24.00	24.00	+0.40	1	2260
12:01:42	24.00	24.05	24.00	+0.40	1	2259
12:01:40	24.00	24.05	24.00	+0.40	1	2258
12:01:34	24.00	24.05	24.00	+0.40	1	2257
12:01:30	24.00	24.05	24.00	+0.40	2	2256
12:01:21	24.00	24.05	24.00	+0.40	2	2254
12:00:34	24.00	24.05	24.00	+0.40	2	2252
12:00:24	24.00	24.05	24.00	+0.40	5	2250
12:00:22	23.95	24.00	24.00	+0.40	6	2245
11:57:34	23.95	24.05	23.95	+0.35	2	2239
11:57:05	24.00	24.05	23.95	+0.35	3	2237
11:57:05	24.00	24.05	24.00	+0.40	2	2234
11:56:44	24.00	24.05	24.00	+0.40	2	2232
11:56:37	24.00	24.05	24.00	+0.40	1	2230
11:56:36	24.00	24.05	24.05	+0.45	1	2229
11:54:57	23.95	24.00	24.00	+0.40	1	2228
11:54:48	23.95	24.00	24.00	+0.40	2	2227
11:53:57	23.95	24.00	24.00	+0.40	5	2225
11:53:54	23.95	24.00	23.95	+0.35	4	2220
11:53:22	23.95	24.00	23.95	+0.35	1	2216
11:53:12	23.95	24.00	24.00	+0.40	1	2215
11:53:05	23.95	24.00	24.00	+0.40	1	2214
11:52:52	23.95	24.00	24.00	+0.40	2	2213
11:52:49	23.95	24.00	24.00	+0.40	1	2211
11:52:30	23.95	24.00	24.00	+0.40	1	2210
11:51:04	24.00	24.05	24.00	+0.40	2	2209
11:51:04	24.00	24.05	24.00	+0.40	1	2207
11:50:20	24.00	24.05	24.00	+0.40	1	2206
11:50:20	24.00	24.05	24.00	+0.40	1	2205
11:48:51	24.00	24.05	24.00	+0.40	2	2204
11:48:51	24.00	24.05	24.00	+0.40	3	2202
11:48:49	24.00	24.05	24.00	+0.40	1	2199
11:48:42	24.00	24.05	24.00	+0.40	1	2198
11:48:13	24.00	24.05	24.00	+0.40	2	2197
11:48:03	24.00	24.05	24.00	+0.40	5	2195
11:47:57	23.95	24.00	24.00	+0.40	1	2190
11:47:29	23.95	24.00	24.00	+0.40	1	2189
11:46:57	24.00	24.05	24.00	+0.40	2	2188
11:46:51	23.95	24.00	24.00	+0.40	1	2186
11:46:25	23.95	24.00	24.00	+0.40	2	2185
11:45:42	24.00	24.05	23.95	+0.35	9	2183
11:45:42	24.00	24.05	24.00	+0.40	1	2174
11:45:37	23.95	24.00	24.00	+0.40	1	2173
11:45:32	23.95	24.00	24.00	+0.40	1	2172
11:45:24	23.95	24.00	24.00	+0.40	1	2171
11:45:23	23.95	24.00	24.00	+0.40	1	2170
11:45:02	23.95	24.00	24.00	+0.40	3	2169
11:44:59	23.95	24.00	24.00	+0.40	1	2166
11:44:56	24.00	24.05	24.00	+0.40	8	2165
11:44:53	24.00	24.05	24.00	+0.40	2	2157
11:44:51	24.00	24.05	24.00	+0.40	4	2155
11:44:18	24.00	24.05	24.00	+0.40	1	2151
11:43:51	24.05	24.10	24.05	+0.45	1	2150
11:43:46	24.00	24.05	24.05	+0.45	1	2149
11:43:22	24.00	24.05	24.10	+0.50	5	2148
11:43:22	24.00	24.05	24.05	+0.45	5	2143
11:43:14	24.05	24.10	24.05	+0.45	52	2138
11:43:07	24.05	24.10	24.10	+0.50	1	2086
11:42:59	24.05	24.10	24.10	+0.50	1	2085
11:42:55	24.05	24.10	24.10	+0.50	1	2084
11:42:52	24.05	24.10	24.10	+0.50	1	2083
11:42:52	24.05	24.10	24.10	+0.50	1	2082
11:42:46	24.05	24.10	24.10	+0.50	1	2081
11:42:45	24.05	24.10	24.10	+0.50	1	2080
11:42:32	24.05	24.10	24.10	+0.50	2	2079
11:42:23	24.05	24.10	24.10	+0.50	10	2077
11:42:14	24.05	24.10	24.10	+0.50	1	2067
11:42:10	24.05	24.10	24.10	+0.50	1	2066
11:42:01	24.05	24.10	24.10	+0.50	1	2065
11:41:59	24.10	24.15	24.10	+0.50	7	2064
11:41:57	24.10	24.15	24.10	+0.50	1	2057
11:41:56	24.10	24.15	24.15	+0.55	1	2056
11:41:52	24.10	24.15	24.10	+0.50	1	2055
11:41:52	24.10	24.15	24.10	+0.50	2	2054
11:41:46	24.05	24.10	24.10	+0.50	1	2052
11:41:45	24.05	24.10	24.10	+0.50	2	2051
11:41:44	24.05	24.10	24.10	+0.50	1	2049
11:41:44	24.05	24.10	24.10	+0.50	1	2048
11:41:39	24.05	24.10	24.10	+0.50	1	2047
11:41:35	24.05	24.15	24.15	+0.55	2	2046
11:41:33	24.05	24.15	24.15	+0.55	3	2044
11:41:31	24.10	24.15	24.10	+0.50	3	2041
11:41:29	24.05	24.10	24.10	+0.50	1	2038
11:41:23	24.10	24.15	24.10	+0.50	1	2037
11:41:22	24.10	24.15	24.10	+0.50	8	2036
11:41:22	24.05	24.10	24.10	+0.50	2	2028
11:41:19	24.05	24.10	24.10	+0.50	2	2026
11:41:17	24.05	24.10	24.10	+0.50	1	2024
11:41:15	24.05	24.10	24.10	+0.50	3	2023
11:41:15	24.05	24.10	24.10	+0.50	1	2020
11:41:09	24.05	24.10	24.10	+0.50	2	2019
11:41:09	24.05	24.10	24.10	+0.50	1	2017
11:41:04	24.05	24.10	24.10	+0.50	10	2016
11:41:00	24.05	24.10	24.10	+0.50	1	2006
11:40:58	24.05	24.10	24.10	+0.50	1	2005
11:40:51	24.05	24.10	24.10	+0.50	1	2004
11:40:45	24.05	24.10	24.10	+0.50	1	2003
11:40:38	24.05	24.10	24.05	+0.45	1	2002
11:40:34	24.05	24.10	24.05	+0.45	1	2001
11:40:32	24.05	24.10	24.10	+0.50	2	2000
11:40:31	24.05	24.10	24.10	+0.50	1	1998
11:40:21	24.10	24.15	24.10	+0.50	20	1997
11:40:19	24.05	24.10	24.10	+0.50	1	1977
11:40:15	24.10	24.15	24.10	+0.50	1	1976
11:40:13	24.05	24.15	24.15	+0.55	1	1975
11:40:08	24.15	24.20	24.15	+0.55	1	1974
11:40:08	24.05	24.10	24.15	+0.55	12	1973
11:40:08	24.05	24.10	24.10	+0.50	7	1961
11:40:07	24.10	24.15	24.10	+0.50	28	1954
11:40:07	24.10	24.15	24.10	+0.50	3	1926
11:40:02	24.10	24.15	24.10	+0.50	1	1923
11:39:59	24.10	24.15	24.10	+0.50	2	1922
11:39:59	24.10	24.15	24.15	+0.55	1	1920
11:39:58	24.10	24.15	24.10	+0.50	10	1919
11:39:57	24.05	24.15	24.15	+0.55	3	1909
11:39:55	24.05	24.15	24.15	+0.55	1	1906
11:39:53	24.05	24.10	24.10	+0.50	1	1905
11:39:51	24.05	24.15	24.15	+0.55	5	1904
11:39:50	24.00	24.10	24.10	+0.50	2	1899
11:39:49	24.10	24.15	24.10	+0.50	2	1897
11:39:48	24.00	24.10	24.10	+0.50	10	1895
11:39:46	24.00	24.10	24.10	+0.50	5	1885
11:39:44	24.00	24.10	24.10	+0.50	1	1880
11:39:44	24.00	24.10	24.10	+0.50	1	1879
11:39:44	24.05	24.10	24.05	+0.45	11	1878
11:39:44	24.10	24.15	24.10	+0.50	18	1867
11:39:43	24.05	24.10	24.10	+0.50	2	1849
11:39:43	24.05	24.10	24.10	+0.50	5	1847
11:39:42	24.05	24.10	24.10	+0.50	30	1842
11:39:40	24.05	24.10	24.10	+0.50	1	1812
11:39:36	24.05	24.10	24.10	+0.50	2	1811
11:39:35	24.05	24.10	24.10	+0.50	1	1809
11:39:35	24.05	24.10	24.10	+0.50	1	1808
11:39:35	24.05	24.10	24.10	+0.50	5	1807
11:39:34	24.05	24.10	24.10	+0.50	2	1802
11:39:30	24.00	24.10	24.10	+0.50	3	1800
11:39:30	24.00	24.05	24.05	+0.45	1	1797
11:39:29	24.00	24.05	24.05	+0.45	1	1796
11:39:27	24.00	24.05	24.05	+0.45	2	1795
11:39:26	24.00	24.10	24.10	+0.50	2	1793
11:39:23	24.00	24.10	24.00	+0.40	3	1791
11:39:23	24.05	24.10	24.05	+0.45	2	1788
11:39:22	24.05	24.10	24.10	+0.50	2	1786
11:39:15	24.00	24.10	24.00	+0.40	2	1784
11:39:13	23.95	24.05	24.05	+0.45	2	1782
11:39:12	23.95	24.05	24.05	+0.45	18	1780
11:39:12	23.95	24.05	24.05	+0.45	10	1762
11:38:54	23.95	24.00	24.00	+0.40	129	1752
11:38:54	23.95	24.00	24.00	+0.40	12	1623
11:38:54	23.90	23.95	23.95	+0.35	35	1611
11:38:54	23.90	23.95	23.95	+0.35	14	1576
11:38:54	23.90	23.95	23.95	+0.35	15	1562
11:38:54	23.90	23.95	23.95	+0.35	15	1547
11:38:54	23.85	23.90	23.90	+0.30	121	1532
11:38:14	23.80	23.85	23.85	+0.25	1	1411
11:38:10	23.80	23.85	23.85	+0.25	2	1410
11:37:01	23.80	23.90	23.80	+0.20	2	1408
11:35:29	23.85	23.90	23.80	+0.20	1	1406
11:35:29	23.85	23.90	23.85	+0.25	3	1405
11:35:25	23.85	23.90	23.90	+0.30	2	1402
11:34:42	23.85	23.90	23.85	+0.25	2	1400
11:34:42	23.85	23.90	23.85	+0.25	1	1398
11:33:46	23.85	23.90	23.85	+0.25	5	1397
11:33:12	23.85	23.90	23.85	+0.25	10	1392
11:32:59	23.85	23.90	23.85	+0.25	2	1382
11:32:49	23.85	23.90	23.85	+0.25	1	1380
11:32:43	23.85	23.90	23.85	+0.25	1	1379
11:32:22	23.85	23.90	23.90	+0.30	6	1378
11:32:20	23.80	23.85	23.85	+0.25	11	1372
11:32:20	23.80	23.85	23.85	+0.25	12	1361
11:32:20	23.80	23.85	23.85	+0.25	2	1349
11:32:20	23.80	23.85	23.85	+0.25	9	1347
11:32:20	23.80	23.85	23.85	+0.25	12	1338
11:32:20	23.80	23.85	23.85	+0.25	10	1326
11:31:37	23.80	23.85	23.80	+0.20	1	1316
11:31:21	23.80	23.85	23.80	+0.20	1	1315
11:30:31	23.80	23.85	23.85	+0.25	10	1314
11:30:28	23.80	23.85	23.80	+0.20	2	1304
11:30:07	23.80	23.85	23.80	+0.20	1	1302
11:29:28	23.80	23.85	23.80	+0.20	1	1301
11:28:48	23.80	23.85	23.80	+0.20	1	1300
11:28:22	23.80	23.85	23.85	+0.25	1	1299
11:28:20	23.80	23.85	23.80	+0.20	1	1298
11:27:40	23.80	23.85	23.85	+0.25	1	1297
11:27:18	23.80	23.85	23.85	+0.25	1	1296
11:26:23	23.80	23.85	23.85	+0.25	1	1295
11:26:02	23.80	23.85	23.80	+0.20	1	1294
11:25:32	23.80	23.85	23.80	+0.20	6	1293
11:24:17	23.80	23.85	23.80	+0.20	3	1287
11:23:04	23.75	23.80	23.80	+0.20	2	1284
11:21:50	23.80	23.85	23.80	+0.20	2	1282
11:20:58	23.80	23.85	23.80	+0.20	3	1280
11:19:55	23.80	23.85	23.80	+0.20	1	1277
11:19:23	23.80	23.85	23.80	+0.20	5	1276
11:16:56	23.75	23.85	23.85	+0.25	1	1271
11:16:47	23.75	23.80	23.85	+0.25	7	1270
11:16:47	23.75	23.80	23.80	+0.20	3	1263
11:16:19	23.75	23.80	23.75	+0.15	3	1260
11:16:01	23.80	23.85	23.80	+0.20	15	1257
11:16:01	23.80	23.85	23.85	+0.25	2	1242
11:15:45	23.80	23.85	23.80	+0.20	2	1240
11:15:06	23.80	23.85	23.80	+0.20	2	1238
11:13:33	23.80	23.85	23.80	+0.20	5	1236
11:11:42	23.80	23.85	23.80	+0.20	4	1231
11:05:44	23.80	23.85	23.80	+0.20	20	1227
11:04:32	23.80	23.85	23.85	+0.25	1	1207
11:02:04	23.85	23.90	23.85	+0.25	1	1206
11:01:15	23.80	23.85	23.85	+0.25	9	1205
11:00:56	23.80	23.85	23.85	+0.25	1	1196
11:00:51	23.80	23.85	23.85	+0.25	3	1195
11:00:33	23.85	23.90	23.85	+0.25	1	1192
11:00:24	23.80	23.85	23.85	+0.25	1	1191
11:00:14	23.80	23.85	23.85	+0.25	1	1190
11:00:09	23.85	23.90	23.80	+0.20	1	1189
11:00:09	23.85	23.90	23.85	+0.25	1	1188
11:00:06	23.80	23.85	23.85	+0.25	1	1187
11:00:03	23.80	23.85	23.85	+0.25	3	1186
10:59:23	23.80	23.90	23.90	+0.30	1	1183
10:59:20	23.85	23.90	23.85	+0.25	2	1182
10:59:08	23.85	23.90	23.90	+0.30	3	1180
10:59:01	23.85	23.90	23.85	+0.25	1	1177
10:58:43	23.80	23.85	23.90	+0.30	1	1176
10:58:43	23.80	23.85	23.85	+0.25	2	1175
10:58:37	23.80	23.85	23.85	+0.25	3	1173
10:58:34	23.80	23.85	23.85	+0.25	1	1170
10:58:30	23.80	23.85	23.85	+0.25	1	1169
10:58:29	23.80	23.90	23.90	+0.30	3	1168
10:58:01	23.80	23.90	23.90	+0.30	2	1165
10:57:56	23.80	23.85	23.85	+0.25	1	1163
10:57:27	23.85	23.90	23.85	+0.25	1	1162
10:57:07	23.80	23.85	23.85	+0.25	20	1161
10:57:07	23.75	23.80	23.80	+0.20	1	1141
10:56:55	23.75	23.80	23.80	+0.20	3	1140
10:56:55	23.75	23.80	23.80	+0.20	10	1137
10:56:22	23.75	23.80	23.80	+0.20	1	1127
10:52:44	23.75	23.80	23.80	+0.20	1	1126
10:51:53	23.75	23.85	23.75	+0.15	5	1125
10:51:44	23.75	23.80	23.80	+0.20	10	1120
10:51:15	23.75	23.80	23.80	+0.20	9	1110
10:51:15	23.80	23.85	23.80	+0.20	1	1101
10:51:04	23.75	23.80	23.80	+0.20	15	1100
10:51:04	23.75	23.80	23.75	+0.15	3	1085
10:49:52	23.75	23.80	23.75	+0.15	1	1082
10:48:58	23.75	23.80	23.75	+0.15	1	1081
10:48:10	23.70	23.80	23.80	+0.20	1	1080
10:47:58	23.75	23.80	23.75	+0.15	1	1079
10:47:47	23.75	23.80	23.75	+0.15	7	1078
10:47:33	23.75	23.80	23.75	+0.15	5	1071
10:47:12	23.75	23.80	23.75	+0.15	1	1066
10:46:31	23.75	23.80	23.80	+0.20	12	1065
10:46:26	23.75	23.80	23.80	+0.20	1	1053
10:46:04	23.75	23.80	23.75	+0.15	2	1052
10:44:51	23.80	23.85	23.80	+0.20	1	1050
10:44:20	23.75	23.80	23.80	+0.20	2	1049
10:44:20	23.75	23.80	23.80	+0.20	1	1047
10:44:20	23.75	23.80	23.80	+0.20	14	1046
10:44:20	23.75	23.80	23.80	+0.20	7	1032
10:43:45	23.75	23.80	23.75	+0.15	1	1025
10:43:10	23.75	23.80	23.80	+0.20	10	1024
10:42:41	23.75	23.80	23.75	+0.15	5	1014
10:42:10	23.75	23.80	23.75	+0.15	1	1009
10:42:00	23.75	23.80	23.75	+0.15	2	1008
10:41:04	23.75	23.80	23.75	+0.15	2	1006
10:40:19	23.70	23.75	23.75	+0.15	1	1004
10:40:05	23.75	23.80	23.75	+0.15	1	1003
10:39:04	23.70	23.75	23.75	+0.15	1	1002
10:38:30	23.75	23.80	23.75	+0.15	1	1001
10:38:28	23.70	23.75	23.75	+0.15	1	1000
10:38:18	23.75	23.80	23.75	+0.15	1	999
10:38:09	23.70	23.75	23.75	+0.15	1	998
10:37:03	23.75	23.80	23.75	+0.15	2	997
10:36:29	23.75	23.80	23.75	+0.15	4	995
10:35:10	23.70	23.75	23.75	+0.15	4	991
10:35:10	23.75	23.80	23.75	+0.15	1	987
10:34:19	23.75	23.80	23.75	+0.15	2	986
10:34:16	23.75	23.80	23.75	+0.15	2	984
10:34:13	23.75	23.80	23.75	+0.15	4	982
10:34:10	23.75	23.80	23.75	+0.15	1	978
10:31:22	23.75	23.80	23.80	+0.20	2	977
10:30:50	23.75	23.80	23.75	+0.15	1	975
10:30:43	23.75	23.80	23.75	+0.15	2	974
10:30:39	23.75	23.80	23.80	+0.20	5	972
10:30:37	23.75	23.80	23.80	+0.20	10	967
10:30:28	23.75	23.80	23.80	+0.20	10	957
10:30:24	23.75	23.80	23.75	+0.15	9	947
10:30:19	23.75	23.80	23.75	+0.15	5	938
10:29:12	23.75	23.80	23.80	+0.20	3	933
10:29:12	23.75	23.80	23.80	+0.20	1	930
10:28:52	23.75	23.80	23.75	+0.15	1	929
10:28:39	23.80	23.85	23.80	+0.20	1	928
10:28:31	23.80	23.85	23.80	+0.20	1	927
10:27:59	23.80	23.85	23.80	+0.20	3	926
10:27:39	23.80	23.85	23.80	+0.20	7	923
10:27:35	23.80	23.85	23.80	+0.20	2	916
10:26:38	23.80	23.85	23.80	+0.20	1	914
10:26:26	23.80	23.85	23.80	+0.20	1	913
10:25:29	23.80	23.85	23.80	+0.20	1	912
10:25:16	23.80	23.85	23.85	+0.25	1	911
10:25:08	23.85	23.90	23.85	+0.25	5	910
10:24:36	23.85	23.90	23.85	+0.25	1	905
10:23:39	23.85	23.90	23.90	+0.30	1	904
10:23:32	23.85	23.90	23.90	+0.30	4	903
10:23:31	23.80	23.90	23.90	+0.30	1	899
10:23:25	23.80	23.90	23.90	+0.30	2	898
10:23:11	23.80	23.85	23.85	+0.25	12	896
10:23:09	23.80	23.90	23.80	+0.20	10	884
10:23:05	23.80	23.85	23.85	+0.25	10	874
10:22:16	23.80	23.85	23.80	+0.20	1	864
10:21:47	23.80	23.85	23.80	+0.20	4	863
10:21:44	23.80	23.85	23.85	+0.25	1	859
10:21:21	23.80	23.85	23.80	+0.20	3	858
10:21:10	23.80	23.85	23.90	+0.30	4	855
10:21:10	23.80	23.85	23.85	+0.25	6	851
10:20:52	23.80	23.85	23.85	+0.25	2	845
10:20:32	23.85	23.90	23.85	+0.25	1	843
10:20:29	23.80	23.85	23.85	+0.25	1	842
10:20:21	23.85	23.90	23.85	+0.25	10	841
10:20:06	23.75	23.85	23.85	+0.25	57	831
10:20:05	23.75	23.85	23.75	+0.15	1	774
10:20:05	23.75	23.80	23.80	+0.20	46	773
10:20:05	23.70	23.75	23.75	+0.15	12	727
10:19:32	23.70	23.75	23.70	+0.10	2	715
10:18:34	23.70	23.75	23.70	+0.10	2	713
10:17:06	23.65	23.70	23.70	+0.10	1	711
10:16:36	23.65	23.70	23.70	+0.10	1	710
10:15:04	23.65	23.70	23.70	+0.10	1	709
10:12:08	23.65	23.70	23.70	+0.10	1	708
10:12:08	23.65	23.70	23.65	+0.05	1	707
10:12:08	23.65	23.70	23.65	+0.05	1	706
10:12:08	23.65	23.70	23.65	+0.05	1	705
10:08:24	23.65	23.70	23.70	+0.10	1	704
10:08:09	23.70	23.75	23.70	+0.10	9	703
10:02:32	23.65	23.75	23.75	+0.15	2	694
10:01:51	23.70	23.75	23.70	+0.10	1	692
10:01:40	23.65	23.70	23.70	+0.10	4	691
10:01:36	23.70	23.75	23.70	+0.10	5	687
10:01:23	23.70	23.75	23.70	+0.10	1	682
10:01:23	23.65	23.70	23.70	+0.10	4	681
10:01:03	23.65	23.70	23.70	+0.10	1	677
10:00:57	23.65	23.70	23.70	+0.10	1	676
10:00:38	23.65	23.70	23.65	+0.05	10	675
10:00:23	23.65	23.75	23.65	+0.05	3	665
10:00:00	23.70	23.75	23.70	+0.10	1	662
09:58:55	23.65	23.70	23.70	+0.10	9	661
09:58:52	23.65	23.70	23.65	+0.05	1	652
09:58:24	23.65	23.70	23.65	+0.05	1	651
09:57:33	23.65	23.70	23.65	+0.05	1	650
09:56:13	23.65	23.70	23.65	+0.05	1	649
09:55:30	23.65	23.70	23.65	+0.05	1	648
09:54:34	23.65	23.70	23.65	+0.05	1	647
09:54:19	23.65	23.70	23.65	+0.05	1	646
09:54:03	23.70	23.75	23.70	+0.10	2	645
09:53:15	23.70	23.75	23.70	+0.10	1	643
09:53:00	23.70	23.75	23.70	+0.10	1	642
09:52:53	23.65	23.75	23.65	+0.05	4	641
09:52:43	23.65	23.75	23.65	+0.05	1	637
09:52:09	23.65	23.75	23.65	+0.05	2	636
09:51:46	23.65	23.75	23.65	+0.05	4	634
09:51:30	23.60	23.65	23.65	+0.05	13	630
09:51:21	23.65	23.75	23.65	+0.05	34	617
09:50:13	23.65	23.75	23.65	+0.05	1	583
09:49:54	23.70	23.75	23.65	+0.05	8	582
09:49:54	23.70	23.75	23.70	+0.10	2	574
09:49:10	23.70	23.75	23.70	+0.10	5	572
09:45:51	23.65	23.70	23.75	+0.15	4	567
09:45:51	23.65	23.70	23.70	+0.10	1	563
09:45:31	23.70	23.75	23.70	+0.10	1	562
09:44:35	23.70	23.75	23.70	+0.10	4	561
09:44:28	23.65	23.75	23.75	+0.15	10	557
09:44:08	23.65	23.70	23.70	+0.10	18	547
09:42:44	23.65	23.70	23.70	+0.10	1	529
09:42:07	23.65	23.70	23.70	+0.10	6	528
09:40:44	23.65	23.70	23.70	+0.10	10	522
09:39:26	23.65	23.70	23.70	+0.10	3	512
09:38:32	23.65	23.70	23.70	+0.10	1	509
09:37:41	23.65	23.70	23.65	+0.05	3	508
09:37:25	23.70	23.75	23.70	+0.10	7	505
09:37:19	23.65	23.70	23.70	+0.10	1	498
09:37:01	23.65	23.70	23.70	+0.10	3	497
09:36:50	23.65	23.70	23.70	+0.10	1	494
09:36:39	23.65	23.70	23.70	+0.10	1	493
09:34:50	23.65	23.70	23.70	+0.10	1	492
09:34:47	23.65	23.70	23.65	+0.05	1	491
09:34:21	23.65	23.70	23.70	+0.10	4	490
09:34:16	23.65	23.70	23.70	+0.10	1	486
09:32:50	23.65	23.70	23.65	+0.05	15	485
09:32:45	23.65	23.70	23.65	+0.05	2	470
09:32:19	23.65	23.70	23.70	+0.10	1	468
09:32:15	23.65	23.70	23.70	+0.10	1	467
09:31:57	23.65	23.70	23.70	+0.10	5	466
09:31:29	23.65	23.70	23.70	+0.10	3	461
09:31:25	23.65	23.70	23.70	+0.10	1	458
09:30:53	23.65	23.70	23.70	+0.10	2	457
09:30:50	23.65	23.70	23.70	+0.10	1	455
09:30:44	23.65	23.70	23.70	+0.10	1	454
09:29:46	23.70	23.75	23.70	+0.10	3	453
09:29:28	23.70	23.75	23.70	+0.10	5	450
09:29:02	23.75	23.80	23.75	+0.15	1	445
09:29:02	23.75	23.80	23.75	+0.15	1	444
09:28:49	23.75	23.80	23.75	+0.15	10	443
09:27:42	23.75	23.80	23.75	+0.15	1	433
09:27:29	23.75	23.80	23.75	+0.15	1	432
09:27:12	23.75	23.80	23.80	+0.20	3	431
09:27:02	23.75	23.80	23.75	+0.15	1	428
09:26:51	23.75	23.80	23.75	+0.15	2	427
09:26:41	23.80	23.85	23.80	+0.20	1	425
09:26:33	23.80	23.85	23.80	+0.20	2	424
09:26:27	23.75	23.80	23.80	+0.20	15	422
09:26:27	23.80	23.85	23.80	+0.20	10	407
09:25:52	23.75	23.80	23.80	+0.20	35	397
09:25:37	23.70	23.75	23.75	+0.15	1	362
09:24:57	23.70	23.75	23.75	+0.15	6	361
09:24:56	23.70	23.75	23.70	+0.10	1	355
09:24:31	23.70	23.75	23.70	+0.10	8	354
09:23:44	23.70	23.75	23.70	+0.10	1	346
09:23:29	23.70	23.75	23.75	+0.15	5	345
09:23:14	23.70	23.75	23.70	+0.10	1	340
09:22:40	23.70	23.75	23.70	+0.10	2	339
09:22:36	23.70	23.75	23.75	+0.15	4	337
09:22:13	23.70	23.75	23.75	+0.15	2	333
09:21:45	23.70	23.75	23.75	+0.15	3	331
09:21:37	23.70	23.75	23.70	+0.10	2	328
09:21:25	23.70	23.75	23.75	+0.15	1	326
09:21:24	23.70	23.75	23.70	+0.10	2	325
09:21:18	23.70	23.75	23.70	+0.10	1	323
09:21:00	23.65	23.70	23.70	+0.10	5	322
09:21:00	23.70	23.75	23.70	+0.10	5	317
09:20:43	23.70	23.75	23.70	+0.10	1	312
09:20:39	23.70	23.75	23.70	+0.10	1	311
09:20:36	23.70	23.75	23.70	+0.10	4	310
09:20:10	23.70	23.75	23.70	+0.10	2	306
09:20:07	23.75	23.80	23.75	+0.15	5	304
09:19:50	23.75	23.80	23.75	+0.15	1	299
09:19:40	23.75	23.80	23.75	+0.15	1	298
09:19:28	23.75	23.80	23.75	+0.15	1	297
09:19:20	23.75	23.80	23.75	+0.15	2	296
09:19:12	23.75	23.80	23.75	+0.15	1	294
09:19:09	23.75	23.80	23.75	+0.15	1	293
09:18:45	23.75	23.80	23.75	+0.15	1	292
09:18:34	23.75	23.80	23.75	+0.15	2	291
09:17:44	23.80	23.85	23.80	+0.20	1	289
09:17:39	23.75	23.80	23.80	+0.20	2	288
09:17:39	23.75	23.80	23.80	+0.20	1	286
09:17:35	23.75	23.80	23.80	+0.20	1	285
09:16:39	23.75	23.80	23.80	+0.20	1	284
09:15:43	23.75	23.80	23.80	+0.20	1	283
09:15:42	23.75	23.80	23.80	+0.20	4	282
09:15:42	23.80	23.85	23.80	+0.20	6	278
09:15:27	23.80	23.85	23.85	+0.25	1	272
09:14:54	23.85	23.90	23.85	+0.25	1	271
09:14:45	23.80	23.85	23.85	+0.25	1	270
09:14:45	23.80	23.85	23.85	+0.25	3	269
09:14:45	23.80	23.85	23.85	+0.25	1	266
09:14:38	23.80	23.85	23.85	+0.25	1	265
09:14:35	23.85	23.90	23.85	+0.25	2	264
09:14:26	23.85	23.90	23.85	+0.25	1	262
09:14:24	23.85	23.90	23.85	+0.25	1	261
09:14:23	23.80	23.85	23.85	+0.25	1	260
09:14:10	23.85	23.90	23.85	+0.25	1	259
09:14:09	23.80	23.85	23.85	+0.25	9	258
09:14:09	23.75	23.85	23.85	+0.25	5	249
09:14:03	23.75	23.85	23.85	+0.25	1	244
09:13:48	23.80	23.90	23.90	+0.30	1	243
09:13:47	23.80	23.90	23.80	+0.20	1	242
09:13:42	23.80	23.85	23.85	+0.25	5	241
09:13:37	23.80	23.85	23.80	+0.20	1	236
09:13:13	23.85	23.90	23.85	+0.25	8	235
09:13:13	23.80	23.85	23.85	+0.25	19	227
09:13:12	23.75	23.80	23.80	+0.20	9	208
09:13:00	23.75	23.80	23.70	+0.10	5	199
09:13:00	23.75	23.80	23.75	+0.15	5	194
09:12:49	23.75	23.80	23.75	+0.15	1	189
09:12:17	23.70	23.75	23.75	+0.15	15	188
09:12:02	23.70	23.75	23.75	+0.15	1	173
09:11:32	23.75	23.80	23.75	+0.15	1	172
09:11:31	23.75	23.80	23.75	+0.15	2	171
09:11:23	23.75	23.80	23.75	+0.15	1	169
09:11:10	23.75	23.80	23.75	+0.15	1	168
09:10:54	23.70	23.75	23.75	+0.15	4	167
09:10:54	23.70	23.75	23.75	+0.15	21	163
09:10:28	23.70	23.75	23.70	+0.10	1	142
09:10:21	23.70	23.75	23.75	+0.15	1	141
09:10:10	23.70	23.75	23.75	+0.15	1	140
09:09:49	23.70	23.75	23.75	+0.15	1	139
09:09:43	23.70	23.75	23.75	+0.15	2	138
09:09:35	23.70	23.75	23.75	+0.15	1	136
09:09:30	23.70	23.75	23.70	+0.10	5	135
09:08:57	23.70	23.75	23.75	+0.15	1	130
09:08:51	23.70	23.75	23.75	+0.15	1	129
09:08:45	23.70	23.75	23.75	+0.15	2	128
09:08:28	23.70	23.75	23.70	+0.10	6	126
09:08:26	23.65	23.70	23.70	+0.10	1	120
09:08:23	23.65	23.70	23.70	+0.10	10	119
09:08:22	23.65	23.75	23.65	+0.05	6	109
09:08:12	23.65	23.70	23.70	+0.10	2	103
09:07:37	23.60	23.65	23.65	+0.05	1	101
09:07:18	23.55	23.65	23.65	+0.05	1	100
09:07:18	23.55	23.60	23.60	0	25	99
09:07:08	23.55	23.60	23.60	0	1	74
09:05:39	23.55	23.60	23.60	0	1	73
09:04:25	23.50	23.60	23.60	0	5	72
09:04:13	23.55	23.60	23.55	-0.05	1	67
09:04:08	23.50	23.55	23.55	-0.05	1	66
09:04:07	23.50	23.55	23.55	-0.05	1	65
09:03:54	23.50	23.55	23.55	-0.05	1	64
09:03:43	23.50	23.55	23.55	-0.05	2	63
09:03:43	23.50	23.55	23.50	-0.10	1	61
09:03:13	23.50	23.55	23.50	-0.10	13	60
09:03:02	23.55	23.60	23.55	-0.05	5	47
09:02:53	23.55	23.60	23.55	-0.05	6	42
09:02:34	23.55	23.60	23.55	-0.05	1	36
09:02:20	23.55	23.60	23.55	-0.05	5	35
09:02:02	23.60	23.65	23.60	0	4	30
09:02:02	23.60	23.65	23.60	0	1	26
09:02:00	23.60	23.65	23.65	+0.05	2	25
09:01:11	23.60	23.65	23.65	+0.05	1	23
09:00:29	23.60	23.65	23.65	+0.05	4	22
09:00:10	23.55	23.65	23.65	+0.05	1	18
09:00:10	23.60	23.65	23.60	0	5	17
09:00:10	--	--	23.65	+0.05	12	12

　

其他人也逛...

Apple iPhone 17 Pro (512G)

麥當勞四塊麥克鷄塊即享券

GARMIN Forerunner 970 GPS全方位鐵人運動錶

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 (256G)

Apple iPhone 17 Pro Max (512G)

MyCard 1000點虛擬點數卡

麥當勞豬肉滿福堡好禮即享券

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Dyson SV18 Digital Slim Origin輕量無線吸塵器

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

家樂福10000元好禮即享券(餘額型)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

【點睛品】貳台錢黃金金條_計價黃金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

台日合資打造集集創造娛樂公平...

風電3-3期擬釋3.6GW 強制國產化...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧2025年CPI年增1.66%跌破通膨警...
‧勤誠去年營收220億元年增51% 創...
‧中裕：長效抗愛滋病新藥啟動收...

加密貨幣

比特幣BTC	91793.16	-2,083.79	-2.22%
以太幣ETH	3195.38	-30.74	-0.95%
瑞波幣XRP	2.24	-0.11	-4.63%
比特幣現金BCH	630.44	-15.24	-2.36%
萊特幣LTC	82.15	-1.43	-1.71%
卡達幣ADA	0.407674	-0.01	-3.37%
波場幣TRX	0.296265	0.00	1.41%
恆星幣XLM	0.236438	-0.02	-6.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。