最新國際股市急挫法人：跌勢化解前操作須控管風險熱門[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理

更新報價

建　漢 (3062) 通信網路業上市鴻海集團

21.10 ▼-0.45 -2.09% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.45	2,990	21.10	13	21.15	7	21.40	21.60	20.70	21.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.10	21.15	21.10	-0.45	5	2990
13:30:00	21.10	21.15	21.10	-0.45	104	2985
13:24:49	21.10	21.15	21.10	-0.45	1	2881
13:24:43	21.10	21.15	21.10	-0.45	1	2880
13:24:43	21.10	21.15	21.10	-0.45	8	2879
13:24:25	21.10	21.15	21.10	-0.45	1	2871
13:24:23	21.10	21.15	21.10	-0.45	1	2870
13:24:17	21.10	21.15	21.10	-0.45	1	2869
13:24:06	21.10	21.15	21.10	-0.45	8	2868
13:23:48	21.10	21.15	21.10	-0.45	2	2860
13:23:00	21.10	21.15	21.15	-0.40	2	2858
13:22:51	21.10	21.15	21.15	-0.40	1	2856
13:21:33	21.10	21.15	21.15	-0.40	1	2855
13:21:22	21.10	21.15	21.15	-0.40	1	2854
13:21:16	21.10	21.15	21.15	-0.40	1	2853
13:21:12	21.10	21.15	21.15	-0.40	1	2852
13:21:05	21.10	21.15	21.15	-0.40	1	2851
13:20:23	21.10	21.15	21.15	-0.40	1	2850
13:20:20	21.10	21.15	21.15	-0.40	1	2849
13:20:19	21.10	21.15	21.15	-0.40	1	2848
13:19:47	21.10	21.15	21.15	-0.40	5	2847
13:19:15	21.10	21.15	21.15	-0.40	1	2842
13:19:14	21.10	21.15	21.10	-0.45	1	2841
13:19:04	21.10	21.15	21.15	-0.40	5	2840
13:18:22	21.10	21.15	21.10	-0.45	1	2835
13:18:04	21.10	21.15	21.10	-0.45	2	2834
13:17:33	21.10	21.15	21.10	-0.45	1	2832
13:16:43	21.10	21.15	21.10	-0.45	1	2831
13:15:50	21.10	21.15	21.10	-0.45	1	2830
13:15:30	21.10	21.15	21.10	-0.45	1	2829
13:14:48	21.10	21.15	21.15	-0.40	5	2828
13:14:32	21.10	21.15	21.15	-0.40	1	2823
13:14:07	21.10	21.15	21.10	-0.45	1	2822
13:13:27	21.10	21.15	21.10	-0.45	10	2821
13:13:03	21.10	21.15	21.10	-0.45	5	2811
13:13:03	21.10	21.15	21.10	-0.45	1	2806
13:12:47	21.10	21.15	21.10	-0.45	5	2805
13:12:43	21.10	21.15	21.10	-0.45	1	2800
13:12:29	21.10	21.15	21.10	-0.45	5	2799
13:12:18	21.10	21.15	21.10	-0.45	1	2794
13:12:13	21.10	21.15	21.15	-0.40	2	2793
13:12:01	21.10	21.15	21.10	-0.45	5	2791
13:11:20	21.10	21.15	21.10	-0.45	1	2786
13:11:14	21.10	21.15	21.10	-0.45	1	2785
13:10:16	21.10	21.15	21.10	-0.45	1	2784
13:10:09	21.10	21.15	21.15	-0.40	1	2783
13:10:09	21.10	21.15	21.10	-0.45	4	2782
13:09:49	21.10	21.15	21.10	-0.45	5	2778
13:08:09	21.10	21.15	21.10	-0.45	1	2773
13:07:46	21.10	21.15	21.10	-0.45	5	2772
13:07:43	21.10	21.15	21.10	-0.45	1	2767
13:07:32	21.10	21.15	21.10	-0.45	1	2766
13:06:23	21.10	21.15	21.10	-0.45	2	2765
13:05:45	21.10	21.15	21.10	-0.45	1	2763
13:05:28	21.10	21.15	21.10	-0.45	1	2762
13:05:12	21.10	21.15	21.15	-0.40	3	2761
13:02:45	21.10	21.15	21.15	-0.40	1	2758
12:58:49	21.10	21.15	21.15	-0.40	1	2757
12:58:46	21.10	21.15	21.10	-0.45	2	2756
12:58:31	21.10	21.15	21.10	-0.45	3	2754
12:56:58	21.10	21.20	21.20	-0.35	10	2751
12:55:54	21.15	21.20	21.10	-0.45	7	2741
12:55:54	21.15	21.20	21.15	-0.40	3	2734
12:55:38	21.15	21.20	21.15	-0.40	4	2731
12:54:56	21.20	21.25	21.20	-0.35	55	2727
12:54:56	21.20	21.25	21.20	-0.35	5	2672
12:53:05	21.20	21.25	21.25	-0.30	1	2667
12:52:51	21.20	21.25	21.25	-0.30	1	2666
12:52:44	21.20	21.25	21.25	-0.30	8	2665
12:52:40	21.20	21.25	21.25	-0.30	1	2657
12:51:44	21.20	21.25	21.25	-0.30	1	2656
12:51:13	21.20	21.25	21.20	-0.35	1	2655
12:51:05	21.20	21.25	21.20	-0.35	1	2654
12:49:36	21.20	21.25	21.20	-0.35	3	2653
12:48:49	21.20	21.25	21.20	-0.35	1	2650
12:48:26	21.20	21.25	21.20	-0.35	2	2649
12:46:29	21.20	21.25	21.20	-0.35	2	2647
12:46:28	21.20	21.25	21.25	-0.30	1	2645
12:46:08	21.20	21.25	21.20	-0.35	1	2644
12:45:54	21.20	21.25	21.20	-0.35	1	2643
12:45:14	21.20	21.25	21.20	-0.35	3	2642
12:45:04	21.20	21.25	21.20	-0.35	1	2639
12:44:25	21.25	21.30	21.25	-0.30	1	2638
12:43:32	21.25	21.30	21.25	-0.30	1	2637
12:42:50	21.25	21.30	21.25	-0.30	1	2636
12:42:12	21.20	21.35	21.35	-0.20	2	2635
12:41:43	21.20	21.35	21.35	-0.20	1	2633
12:41:27	21.30	21.35	21.30	-0.25	3	2632
12:41:25	21.20	21.35	21.35	-0.20	1	2629
12:40:50	21.05	21.20	21.45	-0.10	17	2628
12:40:50	21.05	21.20	21.40	-0.15	6	2611
12:40:50	21.05	21.20	21.35	-0.20	3	2605
12:40:50	21.05	21.20	21.30	-0.25	40	2602
12:40:50	21.05	21.20	21.25	-0.30	24	2562
12:40:50	21.05	21.20	21.20	-0.35	25	2538
12:40:26	21.05	21.15	21.15	-0.40	8	2513
12:40:06	21.05	21.15	21.15	-0.40	14	2505
12:40:06	21.05	21.15	21.15	-0.40	22	2491
12:40:06	21.05	21.10	21.10	-0.45	2	2469
12:38:39	21.05	21.10	21.10	-0.45	3	2467
12:38:39	21.05	21.10	21.10	-0.45	19	2464
12:38:17	21.05	21.10	21.10	-0.45	1	2445
12:35:41	21.05	21.10	21.05	-0.50	1	2444
12:32:02	21.00	21.05	21.05	-0.50	11	2443
12:31:38	21.00	21.05	20.95	-0.60	35	2432
12:31:38	21.00	21.05	21.00	-0.55	20	2397
12:30:07	21.00	21.05	21.00	-0.55	1	2377
12:28:15	21.00	21.05	21.05	-0.50	2	2376
12:28:03	21.00	21.05	21.05	-0.50	5	2374
12:26:45	21.00	21.05	21.05	-0.50	4	2369
12:26:34	21.05	21.10	21.05	-0.50	1	2365
12:26:19	21.00	21.05	21.05	-0.50	1	2364
12:26:14	20.95	21.05	21.05	-0.50	4	2363
12:26:14	20.95	21.05	21.05	-0.50	1	2359
12:25:11	20.95	21.05	21.05	-0.50	4	2358
12:25:11	20.95	21.05	21.05	-0.50	1	2354
12:25:11	20.95	21.00	21.00	-0.55	1	2353
12:25:11	21.00	21.05	21.00	-0.55	9	2352
12:24:24	20.95	21.00	21.00	-0.55	1	2343
12:24:24	20.95	21.00	21.00	-0.55	16	2342
12:24:16	20.95	21.05	20.95	-0.60	2	2326
12:23:58	21.00	21.05	21.00	-0.55	15	2324
12:23:03	20.95	21.00	21.00	-0.55	1	2309
12:23:02	20.95	21.05	20.95	-0.60	1	2308
12:22:36	21.00	21.05	21.00	-0.55	25	2307
12:21:46	21.00	21.10	21.00	-0.55	2	2282
12:20:59	21.05	21.10	21.00	-0.55	3	2280
12:20:59	21.05	21.10	21.05	-0.50	2	2277
12:19:35	21.05	21.10	21.10	-0.45	10	2275
12:19:20	21.00	21.05	21.05	-0.50	3	2265
12:19:01	21.00	21.05	21.05	-0.50	1	2262
12:18:51	21.00	21.05	21.00	-0.55	1	2261
12:17:39	21.00	21.05	21.05	-0.50	1	2260
12:17:04	20.95	21.00	21.00	-0.55	10	2259
12:17:00	21.00	21.05	21.00	-0.55	5	2249
12:16:54	21.00	21.05	21.00	-0.55	10	2244
12:15:21	21.00	21.10	21.00	-0.55	16	2234
12:12:19	21.00	21.05	21.00	-0.55	3	2218
12:12:07	21.05	21.10	21.05	-0.50	2	2215
12:11:13	21.05	21.10	21.10	-0.45	1	2213
12:07:38	21.00	21.05	21.05	-0.50	1	2212
12:07:13	21.05	21.10	21.05	-0.50	2	2211
12:06:56	21.00	21.05	21.05	-0.50	3	2209
12:06:56	21.00	21.05	21.05	-0.50	4	2206
12:06:56	21.00	21.05	21.05	-0.50	2	2202
12:06:16	20.95	21.05	21.05	-0.50	10	2200
12:04:45	21.00	21.05	21.00	-0.55	1	2190
12:04:12	20.95	21.05	20.95	-0.60	1	2189
12:03:01	20.95	21.05	20.95	-0.60	1	2188
12:02:45	21.00	21.05	21.00	-0.55	2	2187
12:02:39	21.00	21.05	21.00	-0.55	1	2185
12:02:09	21.00	21.05	21.00	-0.55	2	2184
12:01:58	20.95	21.00	21.00	-0.55	1	2182
12:01:58	21.00	21.05	21.00	-0.55	9	2181
12:01:40	21.00	21.05	21.00	-0.55	1	2172
12:01:25	21.00	21.05	21.05	-0.50	1	2171
12:01:25	21.00	21.05	21.00	-0.55	10	2170
12:00:19	21.05	21.10	21.05	-0.50	1	2160
12:00:09	21.05	21.10	21.05	-0.50	1	2159
11:59:13	21.00	21.10	21.10	-0.45	3	2158
11:59:04	21.05	21.10	21.05	-0.50	1	2155
11:58:48	21.00	21.05	21.05	-0.50	1	2154
11:58:48	21.00	21.05	21.05	-0.50	19	2153
11:56:35	21.05	21.10	21.05	-0.50	1	2134
11:52:26	21.10	21.15	21.10	-0.45	1	2133
11:52:26	21.10	21.15	21.10	-0.45	1	2132
11:51:58	21.00	21.10	21.10	-0.45	1	2131
11:51:55	21.05	21.10	21.05	-0.50	4	2130
11:50:15	21.10	21.15	21.10	-0.45	1	2126
11:47:50	21.00	21.10	21.10	-0.45	3	2125
11:47:47	20.95	21.10	21.10	-0.45	2	2122
11:47:47	20.95	21.00	21.00	-0.55	2	2120
11:47:47	21.05	21.10	21.00	-0.55	14	2118
11:47:47	21.05	21.10	21.05	-0.50	4	2104
11:45:58	21.05	21.10	21.10	-0.45	1	2100
11:45:22	21.05	21.10	21.10	-0.45	1	2099
11:43:58	21.05	21.10	21.05	-0.50	1	2098
11:43:50	21.05	21.10	21.05	-0.50	1	2097
11:43:11	21.05	21.10	21.05	-0.50	5	2096
11:42:58	21.00	21.05	21.05	-0.50	1	2091
11:42:16	21.00	21.05	21.05	-0.50	1	2090
11:40:07	21.05	21.10	21.05	-0.50	4	2089
11:39:09	21.05	21.10	21.05	-0.50	2	2085
11:39:09	21.05	21.10	21.05	-0.50	1	2083
11:38:40	21.05	21.10	21.05	-0.50	1	2082
11:38:40	21.05	21.10	21.05	-0.50	1	2081
11:36:33	21.10	21.20	21.10	-0.45	15	2080
11:35:45	21.10	21.20	21.10	-0.45	1	2065
11:33:53	21.10	21.20	21.10	-0.45	1	2064
11:33:24	21.15	21.20	21.15	-0.40	1	2063
11:33:17	21.10	21.20	21.20	-0.35	9	2062
11:31:42	21.05	21.20	21.20	-0.35	3	2053
11:31:26	21.05	21.15	21.15	-0.40	5	2050
11:31:19	21.05	21.15	21.15	-0.40	5	2045
11:31:12	21.05	21.15	21.15	-0.40	1	2040
11:31:04	21.10	21.15	21.10	-0.45	2	2039
11:31:04	21.10	21.15	21.10	-0.45	1	2037
11:30:55	21.05	21.10	21.10	-0.45	1	2036
11:30:31	21.05	21.10	21.10	-0.45	1	2035
11:30:29	21.05	21.10	21.10	-0.45	2	2034
11:28:51	21.10	21.15	21.10	-0.45	1	2032
11:28:10	21.05	21.15	21.05	-0.50	1	2031
11:26:08	21.10	21.15	21.10	-0.45	1	2030
11:25:21	21.05	21.10	21.10	-0.45	6	2029
11:24:12	21.00	21.05	21.05	-0.50	5	2023
11:24:12	21.00	21.05	21.05	-0.50	6	2018
11:24:12	21.00	21.05	21.05	-0.50	20	2012
11:23:15	21.00	21.05	21.05	-0.50	1	1992
11:23:15	21.00	21.05	21.00	-0.55	1	1991
11:22:16	20.95	21.05	20.95	-0.60	1	1990
11:21:36	20.95	21.00	21.00	-0.55	1	1989
11:19:41	21.00	21.05	21.00	-0.55	2	1988
11:19:17	20.95	21.00	21.05	-0.50	6	1986
11:19:17	20.95	21.00	21.00	-0.55	2	1980
11:18:12	20.95	21.05	20.95	-0.60	1	1978
11:18:11	21.00	21.05	21.00	-0.55	1	1977
11:17:26	20.95	21.00	21.00	-0.55	10	1976
11:15:08	20.95	21.00	20.95	-0.60	1	1966
11:14:18	20.90	20.95	20.95	-0.60	13	1965
11:13:00	20.95	21.00	20.95	-0.60	2	1952
11:13:00	20.95	21.00	20.95	-0.60	3	1950
11:12:48	20.95	21.00	21.00	-0.55	5	1947
11:12:35	20.95	21.00	21.00	-0.55	1	1942
11:12:13	20.95	21.00	21.00	-0.55	1	1941
11:11:49	20.95	21.00	20.95	-0.60	5	1940
11:11:22	20.90	21.00	21.00	-0.55	10	1935
11:10:42	20.90	21.00	21.00	-0.55	1	1925
11:10:31	20.90	21.00	21.00	-0.55	1	1924
11:10:16	20.90	21.00	21.00	-0.55	2	1923
11:09:28	20.90	20.95	21.00	-0.55	6	1921
11:09:28	20.90	20.95	20.95	-0.60	4	1915
11:09:19	20.85	20.90	20.90	-0.65	6	1911
11:08:52	20.85	20.90	20.85	-0.70	1	1905
11:07:31	20.80	20.85	20.85	-0.70	9	1904
11:07:14	20.75	20.85	20.75	-0.80	15	1895
11:06:31	20.75	20.85	20.85	-0.70	1	1880
11:06:21	20.75	20.80	20.80	-0.75	2	1879
11:06:13	20.75	20.80	20.80	-0.75	17	1877
11:06:13	20.75	20.80	20.80	-0.75	7	1860
11:06:13	20.75	20.80	20.75	-0.80	1	1853
11:05:09	20.70	20.75	20.75	-0.80	2	1852
11:04:51	20.70	20.75	20.75	-0.80	1	1850
11:04:43	20.70	20.75	20.75	-0.80	1	1849
11:04:17	20.70	20.75	20.75	-0.80	9	1848
11:04:17	20.70	20.75	20.75	-0.80	10	1839
11:03:29	20.70	20.75	20.70	-0.85	1	1829
11:03:26	20.70	20.75	20.70	-0.85	1	1828
11:03:14	20.70	20.75	20.70	-0.85	1	1827
11:03:10	20.70	20.75	20.70	-0.85	10	1826
11:02:56	20.70	20.75	20.70	-0.85	1	1816
11:02:55	20.70	20.75	20.70	-0.85	1	1815
11:02:54	20.70	20.75	20.75	-0.80	2	1814
11:02:42	20.70	20.75	20.70	-0.85	1	1812
11:02:38	20.70	20.75	20.75	-0.80	1	1811
11:02:18	20.65	20.70	20.70	-0.85	3	1810
11:02:18	20.70	20.75	20.70	-0.85	7	1807
11:02:10	20.70	20.75	20.70	-0.85	1	1800
11:01:11	20.70	20.75	20.70	-0.85	1	1799
11:01:08	20.70	20.75	20.70	-0.85	2	1798
11:01:08	20.70	20.75	20.70	-0.85	3	1796
11:01:01	20.70	20.75	20.70	-0.85	2	1793
11:00:56	20.70	20.75	20.70	-0.85	1	1791
11:00:39	20.70	20.75	20.70	-0.85	1	1790
11:00:34	20.70	20.75	20.70	-0.85	1	1789
11:00:28	20.70	20.80	20.70	-0.85	1	1788
11:00:23	20.70	20.80	20.70	-0.85	8	1787
11:00:09	20.75	20.80	20.70	-0.85	5	1779
11:00:09	20.75	20.80	20.75	-0.80	3	1774
11:00:07	20.70	20.75	20.75	-0.80	2	1771
10:59:46	20.70	20.75	20.75	-0.80	1	1769
10:59:39	20.70	20.75	20.75	-0.80	1	1768
10:59:18	20.75	20.80	20.75	-0.80	5	1767
10:59:15	20.75	20.80	20.75	-0.80	1	1762
10:58:41	20.75	20.80	20.75	-0.80	1	1761
10:58:24	20.80	20.85	20.75	-0.80	3	1760
10:58:24	20.80	20.85	20.80	-0.75	2	1757
10:58:21	20.80	20.85	20.80	-0.75	1	1755
10:58:12	20.80	20.85	20.80	-0.75	8	1754
10:58:09	20.80	20.85	20.80	-0.75	9	1746
10:57:59	20.80	20.85	20.80	-0.75	1	1737
10:57:54	20.80	20.85	20.80	-0.75	12	1736
10:57:50	20.80	20.85	20.80	-0.75	4	1724
10:57:30	20.80	20.85	20.85	-0.70	1	1720
10:57:26	20.80	20.85	20.85	-0.70	4	1719
10:57:13	20.80	20.85	20.80	-0.75	2	1715
10:57:06	20.80	20.85	20.85	-0.70	2	1713
10:56:42	20.80	20.85	20.85	-0.70	5	1711
10:56:41	20.80	20.85	20.80	-0.75	1	1706
10:56:23	20.80	20.85	20.80	-0.75	5	1705
10:56:17	20.80	20.85	20.80	-0.75	2	1700
10:56:09	20.80	20.85	20.80	-0.75	1	1698
10:56:05	20.80	20.85	20.80	-0.75	1	1697
10:55:55	20.80	20.85	20.80	-0.75	10	1696
10:55:36	20.80	20.85	20.85	-0.70	5	1686
10:55:21	20.80	20.85	20.85	-0.70	2	1681
10:55:19	20.80	20.85	20.85	-0.70	1	1679
10:55:00	20.80	20.85	20.80	-0.75	10	1678
10:54:41	20.80	20.85	20.80	-0.75	1	1668
10:54:27	20.80	20.85	20.85	-0.70	1	1667
10:53:54	20.80	20.85	20.85	-0.70	3	1666
10:53:54	20.85	20.90	20.85	-0.70	10	1663
10:53:20	20.85	20.90	20.85	-0.70	1	1653
10:52:37	20.80	20.90	20.80	-0.75	20	1652
10:52:26	20.80	20.90	20.80	-0.75	10	1632
10:52:13	20.85	20.90	20.80	-0.75	9	1622
10:52:13	20.85	20.90	20.85	-0.70	6	1613
10:51:48	20.85	20.90	20.85	-0.70	9	1607
10:51:43	20.85	20.90	20.85	-0.70	2	1598
10:51:29	20.85	20.90	20.85	-0.70	1	1596
10:51:27	20.90	20.95	20.90	-0.65	5	1595
10:50:35	20.85	20.95	20.85	-0.70	5	1590
10:50:34	20.85	20.90	20.90	-0.65	10	1585
10:50:29	20.85	20.90	20.85	-0.70	1	1575
10:50:26	20.85	20.90	20.85	-0.70	4	1574
10:49:55	20.90	20.95	20.90	-0.65	7	1570
10:49:55	20.90	20.95	20.90	-0.65	8	1563
10:49:52	20.90	20.95	20.90	-0.65	1	1555
10:49:49	20.90	20.95	20.90	-0.65	2	1554
10:49:44	20.90	20.95	20.90	-0.65	5	1552
10:49:42	20.90	20.95	20.90	-0.65	1	1547
10:49:30	20.90	21.00	20.90	-0.65	1	1546
10:49:21	20.90	21.00	20.90	-0.65	1	1545
10:49:20	20.90	21.00	20.90	-0.65	1	1544
10:49:11	20.90	21.00	20.90	-0.65	5	1543
10:49:00	20.90	21.00	20.90	-0.65	1	1538
10:48:46	20.90	21.00	20.90	-0.65	5	1537
10:47:56	20.85	21.00	21.00	-0.55	2	1532
10:47:56	20.85	21.00	20.85	-0.70	1	1530
10:47:46	20.85	21.00	20.85	-0.70	7	1529
10:47:42	20.85	21.00	20.85	-0.70	2	1522
10:47:26	20.85	21.00	20.85	-0.70	2	1520
10:47:05	20.85	21.00	20.85	-0.70	1	1518
10:47:01	20.85	21.00	20.85	-0.70	1	1517
10:46:57	20.85	21.00	20.85	-0.70	1	1516
10:46:44	20.90	21.00	20.85	-0.70	6	1515
10:46:44	20.90	21.00	20.90	-0.65	4	1509
10:46:43	20.90	21.00	20.90	-0.65	10	1505
10:46:42	20.90	21.00	20.90	-0.65	10	1495
10:46:40	20.95	21.00	20.90	-0.65	9	1485
10:46:40	20.95	21.00	20.95	-0.60	1	1476
10:46:40	20.95	21.00	20.95	-0.60	8	1475
10:46:38	20.95	21.00	20.95	-0.60	10	1467
10:46:21	21.00	21.05	21.00	-0.55	1	1457
10:46:18	21.00	21.05	21.00	-0.55	1	1456
10:46:06	21.00	21.05	21.00	-0.55	20	1455
10:46:03	21.00	21.05	21.00	-0.55	1	1435
10:45:38	21.00	21.05	21.00	-0.55	5	1434
10:45:36	21.00	21.05	21.00	-0.55	1	1429
10:45:29	21.00	21.05	21.00	-0.55	1	1428
10:45:27	21.00	21.05	21.00	-0.55	1	1427
10:45:23	21.00	21.05	21.00	-0.55	1	1426
10:45:19	21.00	21.05	21.00	-0.55	1	1425
10:45:18	21.00	21.05	21.00	-0.55	10	1424
10:45:15	21.00	21.05	21.00	-0.55	1	1414
10:45:08	21.00	21.05	21.00	-0.55	1	1413
10:44:52	21.00	21.05	21.00	-0.55	3	1412
10:44:52	21.00	21.05	21.00	-0.55	2	1409
10:44:52	21.00	21.05	21.00	-0.55	2	1407
10:44:52	21.00	21.05	21.00	-0.55	10	1405
10:44:49	21.00	21.05	21.00	-0.55	1	1395
10:44:49	21.00	21.05	21.00	-0.55	10	1394
10:44:49	21.00	21.05	21.00	-0.55	5	1384
10:44:49	21.00	21.05	21.00	-0.55	35	1379
10:44:49	21.00	21.05	21.00	-0.55	18	1344
10:44:31	21.00	21.05	21.00	-0.55	5	1326
10:44:24	21.00	21.05	21.05	-0.50	1	1321
10:44:02	21.00	21.05	21.00	-0.55	5	1320
10:43:31	21.00	21.05	21.00	-0.55	1	1315
10:43:22	21.00	21.05	21.05	-0.50	1	1314
10:43:19	21.00	21.05	21.00	-0.55	10	1313
10:43:16	21.00	21.05	21.00	-0.55	1	1303
10:43:16	21.00	21.05	21.00	-0.55	1	1302
10:43:16	21.00	21.05	21.00	-0.55	1	1301
10:43:15	21.00	21.05	21.00	-0.55	1	1300
10:42:47	21.00	21.05	21.00	-0.55	2	1299
10:42:38	21.00	21.05	21.00	-0.55	1	1297
10:42:22	21.00	21.05	21.00	-0.55	1	1296
10:42:20	21.00	21.05	21.00	-0.55	10	1295
10:42:08	21.00	21.05	21.00	-0.55	2	1285
10:41:32	21.00	21.05	21.00	-0.55	1	1283
10:40:21	21.00	21.05	21.00	-0.55	1	1282
10:40:19	21.00	21.05	21.00	-0.55	4	1281
10:40:13	21.00	21.05	21.00	-0.55	1	1277
10:39:50	21.00	21.05	21.05	-0.50	1	1276
10:39:45	21.00	21.05	21.00	-0.55	18	1275
10:38:55	21.00	21.05	21.05	-0.50	1	1257
10:38:36	21.00	21.05	21.05	-0.50	11	1256
10:38:36	21.00	21.05	21.05	-0.50	2	1245
10:38:11	21.00	21.05	21.05	-0.50	1	1243
10:38:11	21.05	21.10	21.05	-0.50	24	1242
10:38:10	21.05	21.10	21.05	-0.50	5	1218
10:37:35	21.05	21.10	21.05	-0.50	3	1213
10:37:27	21.05	21.10	21.05	-0.50	10	1210
10:37:04	21.05	21.10	21.05	-0.50	12	1200
10:36:54	21.00	21.05	21.05	-0.50	1	1188
10:36:10	21.05	21.10	21.05	-0.50	1	1187
10:35:52	21.05	21.10	21.05	-0.50	1	1186
10:35:48	21.05	21.10	21.05	-0.50	1	1185
10:35:47	21.05	21.10	21.05	-0.50	3	1184
10:34:04	21.05	21.10	21.05	-0.50	5	1181
10:34:00	21.05	21.10	21.05	-0.50	2	1176
10:33:37	21.05	21.10	21.05	-0.50	5	1174
10:32:00	21.05	21.10	21.10	-0.45	2	1169
10:30:58	21.05	21.10	21.10	-0.45	1	1167
10:30:27	21.05	21.10	21.10	-0.45	1	1166
10:30:19	21.05	21.10	21.10	-0.45	1	1165
10:29:10	21.05	21.10	21.10	-0.45	1	1164
10:28:27	21.05	21.10	21.05	-0.50	2	1163
10:28:11	21.05	21.10	21.05	-0.50	31	1161
10:27:33	21.05	21.10	21.05	-0.50	1	1130
10:26:39	21.05	21.10	21.10	-0.45	2	1129
10:25:40	21.05	21.10	21.10	-0.45	3	1127
10:25:17	21.10	21.15	21.10	-0.45	2	1124
10:25:00	21.05	21.10	21.10	-0.45	1	1122
10:24:42	21.10	21.15	21.10	-0.45	1	1121
10:24:09	21.05	21.10	21.10	-0.45	2	1120
10:23:19	21.05	21.10	21.10	-0.45	1	1118
10:23:19	21.05	21.10	21.10	-0.45	2	1117
10:22:47	21.05	21.10	21.10	-0.45	2	1115
10:22:34	21.05	21.10	21.10	-0.45	1	1113
10:21:39	21.05	21.10	21.10	-0.45	2	1112
10:21:06	21.05	21.15	21.05	-0.50	1	1110
10:21:01	21.05	21.15	21.05	-0.50	1	1109
10:20:25	21.05	21.15	21.05	-0.50	20	1108
10:19:30	21.05	21.15	21.05	-0.50	1	1088
10:19:22	21.05	21.15	21.05	-0.50	6	1087
10:19:20	21.05	21.10	21.10	-0.45	1	1081
10:19:16	21.05	21.10	21.05	-0.50	1	1080
10:19:06	21.00	21.05	21.05	-0.50	4	1079
10:19:06	21.10	21.20	21.05	-0.50	39	1075
10:19:06	21.10	21.20	21.10	-0.45	7	1036
10:18:56	21.05	21.10	21.10	-0.45	1	1029
10:18:39	21.05	21.10	21.10	-0.45	2	1028
10:18:36	21.05	21.20	21.05	-0.50	10	1026
10:18:29	21.05	21.20	21.05	-0.50	1	1016
10:18:28	21.10	21.20	21.10	-0.45	1	1015
10:18:28	21.10	21.15	21.15	-0.40	12	1014
10:18:09	21.05	21.10	21.10	-0.45	1	1002
10:17:53	21.05	21.10	21.10	-0.45	1	1001
10:17:53	21.05	21.10	21.10	-0.45	7	1000
10:17:43	21.05	21.10	21.10	-0.45	19	993
10:17:18	21.05	21.10	21.05	-0.50	5	974
10:17:14	21.05	21.10	21.05	-0.50	2	969
10:17:06	21.05	21.10	21.05	-0.50	7	967
10:17:06	21.05	21.10	21.05	-0.50	2	960
10:17:03	21.05	21.10	21.05	-0.50	1	958
10:17:01	21.05	21.10	21.05	-0.50	1	957
10:17:00	21.05	21.10	21.05	-0.50	2	956
10:17:00	21.05	21.10	21.05	-0.50	6	954
10:16:45	21.05	21.10	21.05	-0.50	80	948
10:16:41	21.10	21.15	21.10	-0.45	23	868
10:16:08	21.10	21.15	21.10	-0.45	1	845
10:16:02	21.10	21.15	21.10	-0.45	1	844
10:15:45	21.10	21.15	21.10	-0.45	2	843
10:15:20	21.10	21.15	21.15	-0.40	1	841
10:15:10	21.10	21.15	21.10	-0.45	5	840
10:14:44	21.10	21.15	21.15	-0.40	5	835
10:14:37	21.10	21.15	21.10	-0.45	5	830
10:14:33	21.10	21.15	21.15	-0.40	1	825
10:13:49	21.10	21.15	21.10	-0.45	1	824
10:13:36	21.15	21.20	21.15	-0.40	2	823
10:13:26	21.15	21.20	21.15	-0.40	14	821
10:13:26	21.15	21.20	21.15	-0.40	7	807
10:13:01	21.15	21.20	21.15	-0.40	1	800
10:11:44	21.20	21.25	21.20	-0.35	18	799
10:11:44	21.20	21.25	21.20	-0.35	10	781
10:11:14	21.20	21.25	21.20	-0.35	2	771
10:10:28	21.20	21.25	21.20	-0.35	2	769
10:10:25	21.20	21.25	21.20	-0.35	13	767
10:10:08	21.20	21.25	21.20	-0.35	1	754
10:09:51	21.20	21.25	21.25	-0.30	2	753
10:08:06	21.20	21.25	21.25	-0.30	5	751
10:07:23	21.20	21.25	21.20	-0.35	1	746
10:06:49	21.20	21.25	21.20	-0.35	1	745
10:06:25	21.20	21.25	21.20	-0.35	1	744
10:06:17	21.20	21.25	21.20	-0.35	5	743
10:05:42	21.20	21.25	21.20	-0.35	1	738
10:05:31	21.20	21.25	21.20	-0.35	2	737
10:04:57	21.20	21.30	21.20	-0.35	1	735
10:04:52	21.20	21.30	21.20	-0.35	1	734
10:04:44	21.20	21.25	21.25	-0.30	3	733
10:04:19	21.20	21.25	21.20	-0.35	1	730
10:04:17	21.20	21.25	21.20	-0.35	1	729
10:04:07	21.20	21.30	21.30	-0.25	1	728
10:04:05	21.20	21.25	21.30	-0.25	5	727
10:04:05	21.20	21.25	21.25	-0.30	5	722
10:04:04	21.20	21.25	21.20	-0.35	1	717
10:03:38	21.20	21.25	21.25	-0.30	1	716
10:03:31	21.25	21.30	21.25	-0.30	1	715
10:03:31	21.25	21.30	21.25	-0.30	13	714
10:02:55	21.25	21.30	21.25	-0.30	1	701
10:02:50	21.25	21.30	21.25	-0.30	4	700
10:02:09	21.25	21.30	21.25	-0.30	2	696
10:01:39	21.25	21.30	21.25	-0.30	1	694
10:00:29	21.25	21.30	21.25	-0.30	1	693
09:58:58	21.25	21.30	21.25	-0.30	6	692
09:55:17	21.25	21.30	21.25	-0.30	1	686
09:54:11	21.25	21.30	21.25	-0.30	5	685
09:54:09	21.25	21.30	21.25	-0.30	1	680
09:53:50	21.20	21.25	21.25	-0.30	10	679
09:53:36	21.20	21.25	21.20	-0.35	1	669
09:53:18	21.20	21.25	21.25	-0.30	1	668
09:53:15	21.20	21.25	21.25	-0.30	2	667
09:52:25	21.15	21.30	21.15	-0.40	1	665
09:52:22	21.15	21.30	21.15	-0.40	10	664
09:52:22	21.15	21.20	21.20	-0.35	5	654
09:52:09	21.20	21.30	21.20	-0.35	45	649
09:51:55	21.25	21.30	21.25	-0.30	5	604
09:51:36	21.25	21.30	21.25	-0.30	10	599
09:50:37	21.25	21.30	21.25	-0.30	5	589
09:50:00	21.25	21.30	21.25	-0.30	3	584
09:49:49	21.25	21.30	21.25	-0.30	5	581
09:49:40	21.25	21.30	21.25	-0.30	1	576
09:49:17	21.20	21.25	21.25	-0.30	32	575
09:49:17	21.20	21.25	21.25	-0.30	2	543
09:48:45	21.20	21.25	21.25	-0.30	2	541
09:48:29	21.20	21.25	21.20	-0.35	3	539
09:48:01	21.15	21.20	21.20	-0.35	24	536
09:48:01	21.15	21.20	21.20	-0.35	5	512
09:48:01	21.15	21.20	21.20	-0.35	1	507
09:47:21	21.15	21.20	21.15	-0.40	3	506
09:47:09	21.15	21.20	21.15	-0.40	3	503
09:46:35	21.15	21.20	21.15	-0.40	3	500
09:46:26	21.20	21.25	21.20	-0.35	11	497
09:46:24	21.20	21.25	21.20	-0.35	1	486
09:46:23	21.20	21.25	21.20	-0.35	4	485
09:46:03	21.20	21.25	21.20	-0.35	1	481
09:46:00	21.20	21.25	21.20	-0.35	6	480
09:45:40	21.20	21.25	21.20	-0.35	2	474
09:45:31	21.20	21.25	21.20	-0.35	6	472
09:44:59	21.20	21.25	21.20	-0.35	2	466
09:44:59	21.20	21.25	21.20	-0.35	2	464
09:44:59	21.20	21.25	21.20	-0.35	8	462
09:44:50	21.20	21.25	21.20	-0.35	1	454
09:44:47	21.20	21.25	21.20	-0.35	1	453
09:44:28	21.20	21.25	21.20	-0.35	5	452
09:44:26	21.20	21.25	21.25	-0.30	1	447
09:44:19	21.20	21.25	21.20	-0.35	1	446
09:44:19	21.20	21.25	21.20	-0.35	1	445
09:44:14	21.20	21.25	21.20	-0.35	1	444
09:44:07	21.20	21.25	21.20	-0.35	9	443
09:42:38	21.20	21.30	21.30	-0.25	1	434
09:42:29	21.25	21.30	21.20	-0.35	12	433
09:42:29	21.25	21.30	21.25	-0.30	28	421
09:41:41	21.30	21.35	21.30	-0.25	1	393
09:41:26	21.25	21.30	21.30	-0.25	2	392
09:41:17	21.25	21.30	21.25	-0.30	2	390
09:41:10	21.25	21.30	21.30	-0.25	2	388
09:40:56	21.30	21.35	21.30	-0.25	2	386
09:40:52	21.30	21.35	21.30	-0.25	1	384
09:40:49	21.30	21.35	21.30	-0.25	2	383
09:40:20	21.30	21.35	21.30	-0.25	1	381
09:40:20	21.30	21.35	21.30	-0.25	4	380
09:39:50	21.30	21.35	21.30	-0.25	9	376
09:39:33	21.30	21.35	21.30	-0.25	9	367
09:38:45	21.25	21.30	21.30	-0.25	2	358
09:38:16	21.30	21.35	21.30	-0.25	1	356
09:38:13	21.25	21.30	21.30	-0.25	1	355
09:37:46	21.30	21.35	21.30	-0.25	2	354
09:37:45	21.30	21.35	21.30	-0.25	11	352
09:37:45	21.30	21.35	21.30	-0.25	35	341
09:37:30	21.30	21.35	21.30	-0.25	16	306
09:37:29	21.30	21.35	21.30	-0.25	2	290
09:36:15	21.35	21.40	21.35	-0.20	4	288
09:36:15	21.30	21.35	21.35	-0.20	6	284
09:35:55	21.30	21.40	21.30	-0.25	1	278
09:35:33	21.30	21.35	21.35	-0.20	1	277
09:35:21	21.35	21.40	21.35	-0.20	1	276
09:35:05	21.35	21.40	21.35	-0.20	1	275
09:34:48	21.35	21.40	21.40	-0.15	1	274
09:34:12	21.35	21.40	21.40	-0.15	1	273
09:33:53	21.35	21.45	21.35	-0.20	1	272
09:33:51	21.35	21.45	21.35	-0.20	1	271
09:33:35	21.35	21.45	21.35	-0.20	10	270
09:33:35	21.35	21.45	21.35	-0.20	7	260
09:33:32	21.35	21.45	21.35	-0.20	12	253
09:33:32	21.35	21.45	21.35	-0.20	4	241
09:33:21	21.35	21.45	21.35	-0.20	12	237
09:33:15	21.35	21.45	21.35	-0.20	1	225
09:33:15	21.35	21.45	21.35	-0.20	1	224
09:32:43	21.40	21.45	21.40	-0.15	2	223
09:32:33	21.35	21.45	21.35	-0.20	2	221
09:32:17	21.40	21.45	21.40	-0.15	1	219
09:31:36	21.40	21.45	21.40	-0.15	1	218
09:30:49	21.40	21.50	21.40	-0.15	1	217
09:30:47	21.40	21.50	21.40	-0.15	5	216
09:30:06	21.35	21.50	21.35	-0.20	2	211
09:29:28	21.40	21.50	21.40	-0.15	2	209
09:29:11	21.40	21.55	21.40	-0.15	9	207
09:29:11	21.40	21.55	21.40	-0.15	7	198
09:29:08	21.40	21.55	21.40	-0.15	2	191
09:28:52	21.40	21.55	21.40	-0.15	1	189
09:27:43	21.45	21.55	21.45	-0.10	1	188
09:27:20	21.40	21.45	21.45	-0.10	1	187
09:27:17	21.40	21.45	21.45	-0.10	5	186
09:26:49	21.40	21.55	21.40	-0.15	2	181
09:26:25	21.40	21.55	21.40	-0.15	1	179
09:25:43	21.40	21.45	21.45	-0.10	6	178
09:25:41	21.40	21.45	21.40	-0.15	5	172
09:25:40	21.45	21.55	21.45	-0.10	3	167
09:25:06	21.45	21.50	21.45	-0.10	1	164
09:24:33	21.45	21.50	21.50	-0.05	1	163
09:24:25	21.40	21.45	21.45	-0.10	9	162
09:24:11	21.40	21.45	21.40	-0.15	1	153
09:23:49	21.40	21.45	21.40	-0.15	1	152
09:23:13	21.40	21.45	21.40	-0.15	1	151
09:23:13	21.40	21.45	21.40	-0.15	2	150
09:22:20	21.35	21.45	21.35	-0.20	2	148
09:22:07	21.40	21.45	21.40	-0.15	1	146
09:21:58	21.40	21.45	21.40	-0.15	1	145
09:21:55	21.40	21.45	21.45	-0.10	2	144
09:21:41	21.40	21.45	21.40	-0.15	4	142
09:20:19	21.40	21.45	21.45	-0.10	1	138
09:19:48	21.40	21.45	21.40	-0.15	1	137
09:18:39	21.35	21.40	21.40	-0.15	1	136
09:18:39	21.40	21.45	21.40	-0.15	4	135
09:18:28	21.40	21.45	21.40	-0.15	10	131
09:17:51	21.40	21.45	21.40	-0.15	1	121
09:16:10	21.40	21.45	21.40	-0.15	1	120
09:16:10	21.40	21.45	21.40	-0.15	1	119
09:15:54	21.40	21.45	21.40	-0.15	1	118
09:15:44	21.40	21.45	21.40	-0.15	1	117
09:15:37	21.40	21.45	21.40	-0.15	1	116
09:15:20	21.40	21.45	21.40	-0.15	1	115
09:14:34	21.40	21.45	21.40	-0.15	2	114
09:13:25	21.40	21.45	21.40	-0.15	2	112
09:13:23	21.40	21.45	21.40	-0.15	2	110
09:13:17	21.40	21.45	21.40	-0.15	3	108
09:13:12	21.45	21.55	21.45	-0.10	3	105
09:12:56	21.45	21.50	21.50	-0.05	1	102
09:12:32	21.50	21.55	21.50	-0.05	3	101
09:12:32	21.50	21.55	21.50	-0.05	2	98
09:11:37	21.50	21.55	21.50	-0.05	2	96
09:11:28	21.50	21.55	21.50	-0.05	5	94
09:11:08	21.50	21.55	21.55	0	1	89
09:10:43	21.50	21.60	21.50	-0.05	1	88
09:10:33	21.50	21.55	21.55	0	5	87
09:10:14	21.50	21.55	21.60	+0.05	1	82
09:10:14	21.50	21.55	21.55	0	2	81
09:10:04	21.50	21.60	21.60	+0.05	1	79
09:08:40	21.45	21.55	21.55	0	2	78
09:08:37	21.45	21.50	21.50	-0.05	3	76
09:08:37	21.45	21.50	21.50	-0.05	5	73
09:08:01	21.45	21.50	21.50	-0.05	2	68
09:07:37	21.40	21.45	21.45	-0.10	4	66
09:07:20	21.40	21.45	21.40	-0.15	2	62
09:07:08	21.35	21.40	21.40	-0.15	3	60
09:05:57	21.35	21.40	21.35	-0.20	1	57
09:05:16	21.35	21.40	21.35	-0.20	5	56
09:04:48	21.40	21.45	21.40	-0.15	1	51
09:04:48	21.35	21.40	21.40	-0.15	2	50
09:04:42	21.35	21.45	21.35	-0.20	1	48
09:04:10	21.35	21.45	21.35	-0.20	4	47
09:04:08	21.35	21.40	21.40	-0.15	1	43
09:04:05	21.35	21.40	21.40	-0.15	1	42
09:03:29	21.40	21.45	21.40	-0.15	4	41
09:03:24	21.40	21.45	21.45	-0.10	2	37
09:03:24	21.40	21.45	21.45	-0.10	2	35
09:02:33	21.35	21.45	21.35	-0.20	1	33
09:02:33	21.35	21.45	21.35	-0.20	1	32
09:02:20	21.40	21.45	21.35	-0.20	1	31
09:02:20	21.40	21.45	21.40	-0.15	2	30
09:01:00	21.35	21.45	21.35	-0.20	2	28
09:00:55	21.40	21.45	21.40	-0.15	10	26
09:00:55	21.40	21.45	21.40	-0.15	1	16
09:00:24	21.40	21.45	21.40	-0.15	3	15
09:00:18	--	--	21.40	-0.15	12	12

　

其他人也逛...

MyCard 2000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

ROG Phone 8 Pro (16/512) 幻影黑

青森農協青連希望蘋果汁 (1Lx6入)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值2, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 500點虛擬點數卡

PChome 購物儲值25, 000元

日月光投控ADR19日下跌0.30美元...

【能源盤後】伊朗淡化以色列襲...

我的自選股

即時重大訊息

‧聯電ADR19日下跌0.13美元跌幅1....
‧【歐股盤後】中東局勢緊張終場...
‧【美股盤後】輝達、網飛賣壓重 ...

加密貨幣

比特幣BTC	63804.78	292.03	0.46%
以太幣ETH	3052.15	-13.88	-0.45%
瑞波幣XRP	0.521351	0.02	3.65%
比特幣現金BCH	489.10	5.79	1.20%
萊特幣LTC	82.75	1.95	2.41%
卡達幣ADA	0.481098	0.02	5.01%
波場幣TRX	0.109741	0.00	0.38%
恆星幣XLM	0.113774	0.00	2.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。