最新據報拉加德將在八年歐洲央行任期完結前離任熱門英偉達(NVDA.US)悉售Arm(ARM.US)持股
更新報價

建　漢  (3062) 通信網路業 上市 鴻海集團

25.35 ▲+1.55 +6.51% 1.61億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.55 6,353 25.35 27 25.40 14 25.00 25.80 24.90 23.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.3525.4025.35+1.55186353
13:30:0025.3525.4025.35+1.553356335
13:24:5825.5025.5525.55+1.7526000
13:24:5325.5025.5525.50+1.7015998
13:24:4325.5025.5525.55+1.7525997
13:24:3625.5025.5525.55+1.7515995
13:24:3225.5025.5525.50+1.7015994
13:24:2925.5025.5525.50+1.70105993
13:24:2325.5025.5525.55+1.7525983
13:24:1925.5025.5525.55+1.7525981
13:24:1925.5025.5525.55+1.7515979
13:24:1825.5025.5525.55+1.7515978
13:24:1825.5025.5525.55+1.7515977
13:24:1525.5025.5525.55+1.75135976
13:23:5925.5025.5525.55+1.7535963
13:23:4625.5025.5525.55+1.7525960
13:23:3625.5025.5525.50+1.7015958
13:23:3325.5025.5525.55+1.7555957
13:23:3125.5025.5525.50+1.7015952
13:23:2625.5025.5525.50+1.70105951
13:23:2525.5025.5525.55+1.7555941
13:23:2425.5025.5525.50+1.7025936
13:23:0925.5025.5525.50+1.7015934
13:23:0125.5025.5525.50+1.7015933
13:22:5925.5025.5525.55+1.7525932
13:22:5725.5025.5525.50+1.7015930
13:22:5625.5025.5525.50+1.7015929
13:22:3725.5025.5525.55+1.7515928
13:22:2725.5025.5525.50+1.7015927
13:22:0925.5025.5525.50+1.7015926
13:22:0525.5025.5525.50+1.7015925
13:22:0225.5025.5525.55+1.7525924
13:21:3525.5025.5525.50+1.7015922
13:21:3225.5025.5525.55+1.7515921
13:21:2825.5025.5525.50+1.7015920
13:21:2725.5025.5525.55+1.7515919
13:21:2725.5025.5525.50+1.7015918
13:21:2425.5025.5525.55+1.7525917
13:21:1825.5025.5525.50+1.7015915
13:21:1625.5025.5525.50+1.7015914
13:21:1425.5025.5525.50+1.7015913
13:21:1225.5025.5525.50+1.7015912
13:21:1025.5025.5525.50+1.7015911
13:21:0925.5025.5525.50+1.7015910
13:21:0625.5025.5525.50+1.7015909
13:20:5125.5025.5525.50+1.7015908
13:20:2925.4525.5025.50+1.70135907
13:20:2925.4525.5025.50+1.7075894
13:20:2625.4025.5025.40+1.6055887
13:19:5825.4025.4525.45+1.6515882
13:19:4525.4025.4525.45+1.6545881
13:19:4425.4525.5025.45+1.6515877
13:19:2925.4525.5025.50+1.7015876
13:19:2725.4525.5025.45+1.6515875
13:19:2025.4525.5025.45+1.6515874
13:19:0425.4525.5025.45+1.65105873
13:18:5925.4525.5025.45+1.6525863
13:18:2925.4525.5025.45+1.65105861
13:18:1825.4525.5025.45+1.6515851
13:18:1525.4525.5025.45+1.6515850
13:17:4025.4525.5025.45+1.6515849
13:17:3525.4025.4525.45+1.65325848
13:17:3525.4525.5025.45+1.6585816
13:16:5325.4025.4525.45+1.6515808
13:16:1025.4025.5025.50+1.70165807
13:15:3925.4025.5025.50+1.7015791
13:15:3025.4025.5025.40+1.6015790
13:15:2925.4525.5025.45+1.6515789
13:15:2325.4525.5025.45+1.6515788
13:15:2025.4025.4525.45+1.65205787
13:15:2025.4525.5025.45+1.6525767
13:15:0925.4025.4525.45+1.6515765
13:15:0025.4525.5025.40+1.6015764
13:15:0025.4525.5025.45+1.6515763
13:14:5725.4525.5025.45+1.65105762
13:14:5125.4525.5025.45+1.6515752
13:14:2225.4525.5025.45+1.6515751
13:14:2125.4025.4525.45+1.6565750
13:14:1125.4025.4525.45+1.6565744
13:14:1125.4025.4525.40+1.6015738
13:14:0525.4525.5025.45+1.6555737
13:14:0425.4525.5025.45+1.6555732
13:13:2425.4525.5025.45+1.6595727
13:12:4625.4525.5025.45+1.6525718
13:12:4625.5025.5525.50+1.7015716
13:12:3825.5025.5525.50+1.7015715
13:12:3025.5025.5525.50+1.70105714
13:12:2925.5025.5525.55+1.7515704
13:12:2925.5025.5525.50+1.70105703
13:12:2825.5025.5525.50+1.70105693
13:12:2625.5025.5525.55+1.7545683
13:12:0725.5025.5525.55+1.7515679
13:11:2225.5025.5525.55+1.7515678
13:11:0925.5025.5525.55+1.7545677
13:11:0825.5025.5525.55+1.7535673
13:11:0825.5025.5525.55+1.7525670
13:11:0625.5025.5525.55+1.7515668
13:11:0625.5025.5525.55+1.7515667
13:11:0625.5025.5525.55+1.7515666
13:11:0625.5025.5525.55+1.7515665
13:11:0625.5525.6025.55+1.7525664
13:10:5925.5525.6025.55+1.7555662
13:10:5925.5525.6025.55+1.7515657
13:10:5825.5525.6025.55+1.7535656
13:10:5825.5525.6025.55+1.7555653
13:10:5525.5525.6025.55+1.7555648
13:10:5225.5525.6025.55+1.7555643
13:10:3125.5025.5525.55+1.7515638
13:10:3025.5525.6025.55+1.7525637
13:10:3025.5025.5525.55+1.75545635
13:10:2825.5025.5525.50+1.7055581
13:09:5425.5025.5525.55+1.7515576
13:09:4225.5025.5525.50+1.70105575
13:09:4025.5025.5525.50+1.7015565
13:09:3925.5025.5525.50+1.7045564
13:09:3425.5025.5525.50+1.7035560
13:09:2525.5025.5525.50+1.7055557
13:09:2325.5025.5525.50+1.7055552
13:09:1025.5025.5525.50+1.7025547
13:09:0925.5025.5525.50+1.7025545
13:09:0425.5025.5525.50+1.7015543
13:09:0225.5025.5525.50+1.7015542
13:08:5925.5025.5525.50+1.7015541
13:08:5625.5025.5525.50+1.7025540
13:08:5025.5025.5525.50+1.7035538
13:08:4425.5025.5525.50+1.7015535
13:08:3125.4525.5025.50+1.7015534
13:08:2925.4525.5525.55+1.7515533
13:08:2625.5025.5525.50+1.7015532
13:08:2325.5025.5525.55+1.7555531
13:08:1925.5025.5525.50+1.7025526
13:08:1725.5025.5525.50+1.7035524
13:07:5325.5025.5525.50+1.7025521
13:07:4125.5025.5525.50+1.7015519
13:07:3825.4525.5025.50+1.7015518
13:07:2925.4525.5025.50+1.7025517
13:07:1925.4525.5025.50+1.7015515
13:07:1425.4525.5025.50+1.7015514
13:06:4225.4525.5025.50+1.7055513
13:06:4225.4525.5025.50+1.70105508
13:06:2825.4525.5025.50+1.70105498
13:06:2325.4525.5025.50+1.7025488
13:06:1425.4525.5025.50+1.7015486
13:06:0525.4525.5025.45+1.6515485
13:05:5725.4525.5025.45+1.6515484
13:05:4225.4525.5025.50+1.7015483
13:05:3325.4525.5025.50+1.7015482
13:05:0425.4525.5525.55+1.7515481
13:04:5625.4525.5525.45+1.6515480
13:04:5625.4525.5025.50+1.7015479
13:04:4325.5025.5525.50+1.7015478
13:04:4125.5025.5525.55+1.7555477
13:04:3825.5025.5525.50+1.7015472
13:04:2925.5025.5525.55+1.7515471
13:04:2825.5025.5525.50+1.7015470
13:04:2825.5025.5525.50+1.7015469
13:04:1825.5025.5525.50+1.7015468
13:04:1725.5025.5525.50+1.7015467
13:04:0825.5025.5525.50+1.7015466
13:03:4925.4525.5025.50+1.7075465
13:03:3825.4525.5025.50+1.7055458
13:03:3425.4525.5025.50+1.7055453
13:03:3025.4525.5025.50+1.70105448
13:03:2925.4525.5025.45+1.6525438
13:03:2825.4525.5025.50+1.7025436
13:03:1425.4525.5025.50+1.7015434
13:03:1025.4025.4525.45+1.65145433
13:02:5725.4025.4525.40+1.6015419
13:02:3925.4025.5025.40+1.6015418
13:02:2725.4525.5025.45+1.6525417
13:02:2225.4525.5025.45+1.6515415
13:02:2225.4525.5025.45+1.65105414
13:02:1825.4525.5025.50+1.70105404
13:02:0525.4525.5025.50+1.7025394
13:02:0025.4025.5025.50+1.70135392
13:01:5925.4025.5025.50+1.7015379
13:01:5925.4025.5025.40+1.6015378
13:01:5625.4025.4525.45+1.6535377
13:01:5625.4025.4525.45+1.6525374
13:01:5225.4525.5025.45+1.6515372
13:01:3225.4525.5025.40+1.6015371
13:01:3225.4525.5025.45+1.6515370
13:01:3025.4525.5025.45+1.6525369
13:01:1925.4525.5025.45+1.6525367
13:01:1925.4025.4525.45+1.6515365
13:01:1925.4025.4525.45+1.6515364
13:01:1925.4025.4525.45+1.65145363
13:01:1925.4025.4525.45+1.65115349
13:01:1825.3525.4025.40+1.60445338
13:01:1825.3525.4025.40+1.6025294
13:01:0925.3525.4025.40+1.60105292
13:00:4425.3525.4025.40+1.6015282
13:00:3925.3025.3525.35+1.5515281
13:00:3825.3025.3525.35+1.5515280
13:00:2225.3025.3525.35+1.5525279
13:00:1325.3025.3525.35+1.5515277
12:59:4725.3025.3525.35+1.5515276
12:59:4625.3025.3525.35+1.5515275
12:59:2625.3025.3525.35+1.5575274
12:58:4925.3025.3525.35+1.5515267
12:58:3825.3525.4025.35+1.5515266
12:58:1125.3025.3525.35+1.55195265
12:57:4525.3025.3525.30+1.5035246
12:57:4525.3025.3525.35+1.5565243
12:57:4525.3025.3525.30+1.5015237
12:57:4525.2525.3025.30+1.50175236
12:57:4125.2525.3025.30+1.5025219
12:57:1025.2525.3025.30+1.5025217
12:56:5525.2525.3025.30+1.5015215
12:54:2525.2525.3025.30+1.5015214
12:54:1225.2525.3025.30+1.50205213
12:53:5225.2525.3025.30+1.5025193
12:52:3525.2525.3025.30+1.5015191
12:52:2425.2525.3025.25+1.4515190
12:51:5825.2525.3025.30+1.5015189
12:51:5625.3025.3525.30+1.50245188
12:51:4925.3025.3525.30+1.5025164
12:51:4025.3025.3525.35+1.5515162
12:49:5425.3025.3525.35+1.5525161
12:49:5425.3025.3525.35+1.5515159
12:49:3925.3025.3525.35+1.5555158
12:48:4625.3025.4025.30+1.5025153
12:48:4325.3025.3525.35+1.5515151
12:47:4725.3025.3525.35+1.5515150
12:47:3725.3025.3525.35+1.5525149
12:47:3125.3025.3525.35+1.5565147
12:47:3025.3025.3525.35+1.5525141
12:47:3025.3025.3525.35+1.5535139
12:46:1725.3025.3525.35+1.5525136
12:45:2525.3025.3525.35+1.5515134
12:45:0025.3025.3525.35+1.5525133
12:44:4525.3025.3525.35+1.5525131
12:44:4125.3025.3525.35+1.5515129
12:44:3425.3025.3525.35+1.5515128
12:44:3325.3025.3525.30+1.5025127
12:44:3025.3025.3525.35+1.5565125
12:44:1425.3025.3525.35+1.5515119
12:43:2725.3025.3525.35+1.5515118
12:43:1425.3025.3525.35+1.5515117
12:43:0725.3025.3525.35+1.5565116
12:43:0525.3025.3525.30+1.5015110
12:43:0525.2525.3025.30+1.50455109
12:43:0525.2525.3025.30+1.5015064
12:42:5725.2525.3025.30+1.5015063
12:42:5425.2525.3025.30+1.5015062
12:42:4025.2525.3025.30+1.5055061
12:42:0425.2525.3025.30+1.5015056
12:41:4125.2525.3025.30+1.5025055
12:41:3025.2025.2525.25+1.4535053
12:41:3025.2025.2525.25+1.4595050
12:41:1025.2025.2525.25+1.45155041
12:41:1025.2525.3025.25+1.4555026
12:40:5425.2525.3025.25+1.4525021
12:40:3925.2525.3025.25+1.4545019
12:40:0825.2025.2525.25+1.4515015
12:40:0825.2025.2525.25+1.4515014
12:39:3925.2025.2525.25+1.4515013
12:39:3925.2025.2525.25+1.4555012
12:39:3125.2525.3025.25+1.4555007
12:38:5325.2025.2525.25+1.4515002
12:38:5225.2525.3025.25+1.4515001
12:38:3825.2025.2525.25+1.4515000
12:38:1225.2025.2525.25+1.4514999
12:37:5425.2525.3025.25+1.4554998
12:36:5525.2025.2525.25+1.4514993
12:36:4525.2025.2525.25+1.4514992
12:36:4125.2025.2525.25+1.4514991
12:36:4125.2025.2525.25+1.4534990
12:36:2725.2025.2525.25+1.4544987
12:36:1125.2025.2525.25+1.4594983
12:35:2925.2025.2525.25+1.4594974
12:35:1725.2025.2525.25+1.4554965
12:35:1125.2025.2525.25+1.4514960
12:35:0525.2025.2525.25+1.4564959
12:35:0425.2525.3025.25+1.4574953
12:35:0425.2025.2525.25+1.4534946
12:34:4425.2025.2525.25+1.4514943
12:33:5025.2025.2525.25+1.45104942
12:32:5025.2025.2525.25+1.4514932
12:32:4925.2025.2525.25+1.4514931
12:31:2625.2025.2525.20+1.4034930
12:30:4725.2025.2525.20+1.4054927
12:30:4425.2025.2525.25+1.4514922
12:30:1025.2025.2525.25+1.45104921
12:29:1925.2025.2525.20+1.4054911
12:28:1525.2025.2525.25+1.4524906
12:27:0725.2025.2525.20+1.40254904
12:26:3425.2025.2525.25+1.4524879
12:26:2425.2025.2525.25+1.4524877
12:26:0425.2025.2525.25+1.4514875
12:25:2225.2025.2525.20+1.4014874
12:25:1425.2025.2525.25+1.4514873
12:22:5925.2025.2525.20+1.4024872
12:22:3825.1525.2025.20+1.4044870
12:21:3825.1525.2025.20+1.40104866
12:20:4325.1525.2025.20+1.4014856
12:19:4425.1525.2025.20+1.4014855
12:19:0225.1525.2025.20+1.4014854
12:17:1825.1525.2025.20+1.4014853
12:16:5325.1525.2025.20+1.4014852
12:16:2125.1525.2025.20+1.4014851
12:14:4425.1525.2025.15+1.3514850
12:13:3925.1525.2025.15+1.3514849
12:13:0125.1025.2025.10+1.3014848
12:12:3325.1025.2025.20+1.4054847
12:12:2725.1025.1525.20+1.4044842
12:12:2725.1025.1525.15+1.3514838
12:12:2425.1525.2025.15+1.3584837
12:11:5625.1525.2025.20+1.4044829
12:11:4325.1525.2025.15+1.3514825
12:11:2825.1525.2025.20+1.4014824
12:11:2625.1525.2025.15+1.3514823
12:10:4325.1525.2525.15+1.3564822
12:10:1825.2025.2525.20+1.4034816
12:08:3325.1525.2025.20+1.4014813
12:08:3125.1525.2025.20+1.4014812
12:08:2825.1525.2025.20+1.4014811
12:08:2625.1525.2025.20+1.4014810
12:08:1925.1525.2025.20+1.4014809
12:08:1925.1525.2025.20+1.4014808
12:08:1725.1525.2025.20+1.4014807
12:08:1525.1525.2025.20+1.4014806
12:08:1325.1525.2025.20+1.4014805
12:08:1025.1525.2025.20+1.4014804
12:05:4825.2025.2525.20+1.4014803
12:05:4725.2025.2525.20+1.4024802
12:05:4425.2025.2525.20+1.4024800
12:05:3125.2025.2525.20+1.4014798
12:05:2725.2025.2525.20+1.4024797
12:04:3725.2025.2525.20+1.4034795
12:03:5125.2025.2525.20+1.4014792
12:03:5025.2025.2525.20+1.4024791
12:03:2125.2025.2525.20+1.4014789
12:02:2825.2025.2525.20+1.4014788
12:02:2825.2525.3025.25+1.4554787
12:02:2825.2525.3025.25+1.45104782
12:02:0325.2525.3025.25+1.4524772
12:02:0325.2525.3025.25+1.45234770
12:01:4125.2525.3025.30+1.5014747
12:01:0725.2525.3025.30+1.5014746
12:00:3125.2525.3025.30+1.5014745
11:58:3925.2525.3025.30+1.5014744
11:58:1025.2525.3025.25+1.4514743
11:58:1025.2525.3025.30+1.5034742
11:57:5225.2525.3025.25+1.4514739
11:57:5125.2525.3025.25+1.4524738
11:56:5125.2525.3525.25+1.4524736
11:56:5025.2525.3525.25+1.45104734
11:56:4825.2525.3525.35+1.5534724
11:56:3525.2525.3525.25+1.4514721
11:56:1225.2525.3525.25+1.4514720
11:56:1125.2525.3525.25+1.4524719
11:56:1125.2525.3025.30+1.50354717
11:56:1125.2025.2525.25+1.45164682
11:53:3725.2025.2525.20+1.4014666
11:53:3625.2025.2525.20+1.4034665
11:53:3525.2025.2525.20+1.40204662
11:52:2225.2025.3025.20+1.4014642
11:52:2025.2025.3025.20+1.4024641
11:52:1925.2025.2525.25+1.4514639
11:52:1825.2525.3025.25+1.4514638
11:52:1825.2525.3025.25+1.45104637
11:52:0925.2525.3025.25+1.4514627
11:51:5925.2525.3025.25+1.4514626
11:51:4925.2525.3025.25+1.4514625
11:51:3925.2525.3025.25+1.4514624
11:48:4725.2525.3025.25+1.4524623
11:48:3325.2525.3025.30+1.5014621
11:47:4525.2525.3025.30+1.5014620
11:45:1725.2525.3025.30+1.5014619
11:44:1325.3025.3525.30+1.5014618
11:43:4925.3025.3525.30+1.5014617
11:43:2525.3025.3525.30+1.5014616
11:41:3325.3025.3525.30+1.5014615
11:40:4225.3025.3525.30+1.5014614
11:40:3525.3025.3525.30+1.5014613
11:40:3025.3025.3525.30+1.5014612
11:39:1125.2525.3525.35+1.5524611
11:38:5325.2525.3525.35+1.5524609
11:38:4925.2525.3025.30+1.5024607
11:37:5225.2525.3025.30+1.5014605
11:36:2525.3025.3525.30+1.5014604
11:36:2325.3025.3525.30+1.5014603
11:36:0825.3025.3525.30+1.5054602
11:35:2025.3025.3525.30+1.5014597
11:35:1125.3025.3525.30+1.5014596
11:34:5725.3025.3525.30+1.5014595
11:34:5025.3025.3525.30+1.50104594
11:33:3625.2025.3025.30+1.50304584
11:33:3625.2025.2525.25+1.4524554
11:33:3625.2525.3025.25+1.4584552
11:32:4225.2525.3025.25+1.4514544
11:32:1625.2525.3025.25+1.4514543
11:31:5225.2525.3025.25+1.4514542
11:31:1025.2525.3025.25+1.4554541
11:30:2925.2525.3025.25+1.4514536
11:26:3825.2525.3025.30+1.5024535
11:26:1525.2025.3025.30+1.5084533
11:25:2725.2525.3025.25+1.4514525
11:25:2725.2525.3025.25+1.4524524
11:24:1725.2525.3025.25+1.4524522
11:24:1725.2525.3025.30+1.5014520
11:23:4325.2525.3025.25+1.4514519
11:23:1025.2025.2525.25+1.4514518
11:22:5325.2025.2525.25+1.4514517
11:22:0025.2025.2525.25+1.4514516
11:21:4625.2025.2525.25+1.4524515
11:21:0525.2525.3025.25+1.4554513
11:20:2225.2025.3025.20+1.4054508
11:18:3625.2525.3025.25+1.4524503
11:18:2525.2525.3025.25+1.4514501
11:15:0925.3025.3525.30+1.50104500
11:15:0925.3025.3525.30+1.5024490
11:15:0725.3025.3525.30+1.5014488
11:14:1625.3025.3525.30+1.5014487
11:14:1125.3025.3525.30+1.5014486
11:14:0125.3025.3525.30+1.5014485
11:14:0025.3025.3525.30+1.5044484
11:13:5925.3025.3525.35+1.5514480
11:13:5825.3025.3525.35+1.5514479
11:13:5425.3025.3525.35+1.5554478
11:13:4925.3025.3525.35+1.5514473
11:13:3325.3025.3525.35+1.5584472
11:10:4525.3025.3525.30+1.5054464
11:10:4025.3025.3525.35+1.5514459
11:10:3425.3025.3525.30+1.5014458
11:10:2925.2025.3025.30+1.5054457
11:10:2925.2025.3025.30+1.50134452
11:10:0725.2025.2525.25+1.4514439
11:09:0725.2525.3025.25+1.4514438
11:09:0725.2525.3025.25+1.4514437
11:08:3525.2525.3025.25+1.4514436
11:08:3525.2025.2525.25+1.4534435
11:07:0425.2525.3025.25+1.4524432
11:07:0225.2525.3025.30+1.5014430
11:06:3125.2525.3025.25+1.4514429
11:06:1525.2525.3025.25+1.4524428
11:06:0425.2025.2525.25+1.4514426
11:05:4325.2025.2525.25+1.4524425
11:05:3625.2025.2525.25+1.4534423
11:04:4225.2025.2525.25+1.4554420
11:04:0725.2025.2525.25+1.4514415
11:03:5225.2025.2525.25+1.4514414
11:03:3225.1525.2025.20+1.40114413
11:03:0425.1525.2025.15+1.3514402
11:02:5825.1525.2025.15+1.3514401
11:02:5525.1525.2025.20+1.4024400
11:02:3525.1525.2025.15+1.3514398
11:00:4725.1525.2025.15+1.3514397
11:00:4725.1525.2025.15+1.3534396
11:00:3525.1525.2025.15+1.3514393
11:00:3025.1525.2025.15+1.3514392
10:59:3825.1525.2025.20+1.4014391
10:59:2025.1525.2025.20+1.4014390
10:59:1625.1525.2025.20+1.4014389
10:58:4625.1525.2025.20+1.4034388
10:57:3725.1525.2025.20+1.4014385
10:56:5625.1525.2025.15+1.3534384
10:56:4325.1525.2025.15+1.3554381
10:55:3925.1525.2025.15+1.3534376
10:55:3325.1525.2025.15+1.3514373
10:55:2325.1525.2025.15+1.3524372
10:55:1225.1525.2025.15+1.3514370
10:54:4525.1525.2025.20+1.4014369
10:54:0925.1525.2025.15+1.3554368
10:53:5525.1525.2025.15+1.3514363
10:53:4825.1525.2025.15+1.3514362
10:53:4025.1525.2525.15+1.3514361
10:53:1325.1525.2525.15+1.3534360
10:52:3825.2025.2525.20+1.4014357
10:51:1625.1525.2025.20+1.4014356
10:51:0925.1525.2025.20+1.4014355
10:51:0525.2025.2525.20+1.4014354
10:51:0025.2025.2525.20+1.4024353
10:50:1825.2025.2525.20+1.4024351
10:49:0025.1525.2025.20+1.4024349
10:48:3825.1525.2025.20+1.4024347
10:48:1425.1525.2025.20+1.4014345
10:47:0325.2025.2525.20+1.4014344
10:45:5825.2025.2525.20+1.4044343
10:45:3725.2025.2525.20+1.4014339
10:44:4925.2025.2525.20+1.4024338
10:44:4625.2025.2525.20+1.40104336
10:44:3925.2025.2525.20+1.4054326
10:44:2125.2025.2525.25+1.4534321
10:41:2325.1525.2025.20+1.4014318
10:41:0825.2025.2525.15+1.3534317
10:41:0825.2025.2525.20+1.4024314
10:40:1325.2025.2525.20+1.4024312
10:40:0825.1525.2025.20+1.40404310
10:39:3825.1525.2025.15+1.3514270
10:38:4525.2025.2525.20+1.4014269
10:38:4325.2025.2525.20+1.4014268
10:38:3125.1525.2025.20+1.4014267
10:38:0825.1525.2025.20+1.4014266
10:37:2725.2025.2525.20+1.4014265
10:36:5825.2025.2525.20+1.4014264
10:36:5825.1525.2025.20+1.4044263
10:36:0925.1525.2025.20+1.4024259
10:35:2625.1525.2025.15+1.3514257
10:35:1625.1025.2025.20+1.4024256
10:35:0925.1025.2025.20+1.4014254
10:35:0925.1525.2025.15+1.3524253
10:34:5725.1025.1525.15+1.3514251
10:34:2125.1025.1525.15+1.3514250
10:34:0825.1025.1525.15+1.3514249
10:33:3625.1525.2025.15+1.3554248
10:32:5225.1525.2025.15+1.35104243
10:32:1325.1525.2025.15+1.3514233
10:31:5725.1525.2525.15+1.3534232
10:31:2025.1525.2525.15+1.3514229
10:31:0825.2025.2525.20+1.4024228
10:30:2825.2525.3025.25+1.4514226
10:30:2825.2525.3025.25+1.4514225
10:30:2725.2025.3025.20+1.4014224
10:30:2325.2025.2525.25+1.4554223
10:29:3425.2025.2525.25+1.4514218
10:29:2625.2025.2525.20+1.4014217
10:29:0225.2025.2525.25+1.4514216
10:28:4725.1525.2525.15+1.3514215
10:28:0325.1025.1525.15+1.3514214
10:28:0125.1025.1525.10+1.3014213
10:27:2925.1025.1525.10+1.3014212
10:27:0725.1525.2025.15+1.3514211
10:26:5925.1525.2525.15+1.35104210
10:26:4725.1525.2025.15+1.3514200
10:26:3725.2025.2525.20+1.4014199
10:25:5625.2025.2525.25+1.4514198
10:25:4925.2025.2525.25+1.4514197
10:25:3125.2025.2525.25+1.4514196
10:25:1625.2025.2525.25+1.4514195
10:25:0725.2025.2525.25+1.4514194
10:24:2625.1525.2025.20+1.4094193
10:24:2325.1025.1525.15+1.3594184
10:24:1525.1025.1525.10+1.3014175
10:24:0825.1025.1525.10+1.3014174
10:24:0525.1025.1525.15+1.3514173
10:23:5725.1025.1525.10+1.3014172
10:22:4825.0525.1025.10+1.3014171
10:22:4325.1025.1525.10+1.3014170
10:22:3225.1025.1525.10+1.3014169
10:22:2825.0525.1025.10+1.3024168
10:22:2025.1025.1525.10+1.30204166
10:22:1225.1025.1525.10+1.3054146
10:22:0225.1025.1525.10+1.3044141
10:21:4925.1025.1525.10+1.3014137
10:21:4625.1025.1525.15+1.3514136
10:21:3825.1025.1525.10+1.3014135
10:21:2725.1025.1525.15+1.3514134
10:20:1325.1025.1525.10+1.3014133
10:20:0725.1025.1525.15+1.3514132
10:19:4925.1025.1525.10+1.3084131
10:18:4525.1525.2025.15+1.3514123
10:17:2325.1025.1525.20+1.4024122
10:17:2325.1025.1525.15+1.3514120
10:16:4725.1025.1525.15+1.3534119
10:15:4825.1525.2025.15+1.3514116
10:15:4125.1025.1525.15+1.3514115
10:15:3625.1525.2025.15+1.3514114
10:15:2525.1025.1525.15+1.3514113
10:15:1625.1025.1525.15+1.3524112
10:15:1025.1025.1525.10+1.3014110
10:14:4225.1025.1525.10+1.3024109
10:14:0125.1025.1525.10+1.3014107
10:14:0025.0525.1525.05+1.2524106
10:14:0025.0525.1025.10+1.3014104
10:13:5025.1025.1525.10+1.3014103
10:13:4125.1025.1525.10+1.30154102
10:13:4125.1025.1525.10+1.3054087
10:13:4125.1025.1525.15+1.3514082
10:13:3225.1025.1525.15+1.3514081
10:13:3125.1025.1525.10+1.3014080
10:13:1025.1025.1525.15+1.3514079
10:13:0325.1025.1525.15+1.3514078
10:12:5725.1525.2025.15+1.3594077
10:12:4625.1525.2025.15+1.35134068
10:12:3825.1525.2025.15+1.3514055
10:12:3825.1525.2025.15+1.3514054
10:11:2025.1525.2025.15+1.3514053
10:11:0425.1525.2025.15+1.3554052
10:10:4525.1025.1525.15+1.3514047
10:10:4325.1025.2025.10+1.3014046
10:10:3725.1025.2025.20+1.4014045
10:10:2825.1025.2025.10+1.3054044
10:10:2725.1025.2025.10+1.3014039
10:10:1925.1025.2025.10+1.3014038
10:10:1725.1525.2025.10+1.30144037
10:10:1725.1525.2025.15+1.3514023
10:10:1525.1525.2025.15+1.3514022
10:10:1525.1525.2025.15+1.3524021
10:10:1525.1525.2025.15+1.35154019
10:10:1525.1525.2025.20+1.4014004
10:10:1425.1525.2025.20+1.4014003
10:09:4425.2025.2525.20+1.40134002
10:09:4425.2025.2525.20+1.4013989
10:09:4325.2025.3025.20+1.40103988
10:09:3825.2025.3025.20+1.4033978
10:09:3225.2025.3025.20+1.4013975
10:09:1825.2025.3025.20+1.4043974
10:09:1825.2525.3025.25+1.4513970
10:09:1825.2525.3025.25+1.4513969
10:09:1725.2025.3025.20+1.4013968
10:09:0625.2525.3025.25+1.4513967
10:08:4825.2525.3025.25+1.4513966
10:08:4825.2525.3025.25+1.4513965
10:08:2125.2525.3025.25+1.4513964
10:08:1325.2525.3025.25+1.4533963
10:08:1325.2525.3025.25+1.4523960
10:08:1325.2525.3025.25+1.4563958
10:08:0925.2525.3025.25+1.4513952
10:07:5125.2525.3025.25+1.4513951
10:07:2625.2525.3025.25+1.4513950
10:07:0525.2525.3025.25+1.4513949
10:06:5625.2525.3025.25+1.4513948
10:06:4225.2525.3025.30+1.5013947
10:06:0825.2525.3025.30+1.5023946
10:05:4725.2525.3025.25+1.4513944
10:05:0125.2525.3025.30+1.5013943
10:04:2225.3025.3525.30+1.50123942
10:03:1525.3025.4025.40+1.6013930
10:02:5825.3025.4025.40+1.6013929
10:02:4725.3025.3525.35+1.5513928
10:02:2325.3025.3525.30+1.5013927
10:02:1625.3025.3525.35+1.5513926
10:02:0525.3025.3525.35+1.5523925
10:01:3925.3025.3525.35+1.5523923
10:01:3225.3025.3525.35+1.5523921
10:01:2325.3025.3525.30+1.5013919
10:01:2225.3025.3525.30+1.5013918
10:00:5425.3025.4025.40+1.6013917
10:00:2325.3025.4025.40+1.6033916
10:00:1525.3025.4025.30+1.5013913
10:00:1425.3025.4025.30+1.5043912
10:00:1225.3025.3525.35+1.5533908
09:59:5725.3025.3525.30+1.5013905
09:59:5525.3025.3525.35+1.5513904
09:59:4725.2525.3025.30+1.5023903
09:59:4025.2525.3025.30+1.5023901
09:59:2225.2525.3025.30+1.5013899
09:59:2225.3025.3525.30+1.5013898
09:59:1125.3025.3525.30+1.5033897
09:59:0325.3025.3525.35+1.5533894
09:58:5825.3025.3525.30+1.5013891
09:58:3625.3025.3525.30+1.5023890
09:58:3225.3025.3525.30+1.5023888
09:58:3025.3025.3525.30+1.5013886
09:57:5425.3525.4025.30+1.5023885
09:57:5425.3525.4025.35+1.5533883
09:56:3225.3525.4025.35+1.5523880
09:56:1825.3025.3525.35+1.5533878
09:55:5425.3025.3525.30+1.5033875
09:55:4325.3025.3525.30+1.5013872
09:55:2325.2025.3025.30+1.50113871
09:55:1925.2525.3525.25+1.45153860
09:55:1925.2525.3525.25+1.4523845
09:55:1125.2525.3025.30+1.5013843
09:55:0625.2525.3025.30+1.5013842
09:54:2625.2525.3525.35+1.5513841
09:54:1725.2525.3025.30+1.5013840
09:54:0525.3025.3525.30+1.5013839
09:54:0425.3025.3525.30+1.5013838
09:54:0425.2525.3025.30+1.5023837
09:53:5025.3025.3525.30+1.5033835
09:53:5025.3025.3525.30+1.5053832
09:53:4525.3025.3525.30+1.5013827
09:53:4325.3025.3525.30+1.5013826
09:53:4225.2525.3025.30+1.5013825
09:53:3825.2525.3025.30+1.5013824
09:53:3625.3025.3525.30+1.5033823
09:53:1825.3025.3525.30+1.5013820
09:53:1325.2525.3025.30+1.5013819
09:53:0725.2525.3025.25+1.4563818
09:53:0425.3025.3525.30+1.5013812
09:53:0325.3025.3525.25+1.4523811
09:53:0325.3025.3525.30+1.5013809
09:53:0025.3025.3525.30+1.5013808
09:52:5825.3025.3525.30+1.5013807
09:52:5625.2525.3025.30+1.5013806
09:52:2525.3025.3525.30+1.5013805
09:52:2325.3025.3525.30+1.5013804
09:52:2125.3025.3525.30+1.5013803
09:52:1925.3025.3525.30+1.5013802
09:52:1725.2525.3025.30+1.5013801
09:52:1425.3025.3525.30+1.5033800
09:52:1025.3025.3525.30+1.5013797
09:51:5425.2525.3025.30+1.5013796
09:51:0825.2525.3025.30+1.5013795
09:50:4725.3025.3525.30+1.5013794
09:50:2125.3025.3525.30+1.5013793
09:50:0325.2525.3025.30+1.5013792
09:49:3825.2525.3025.25+1.4513791
09:49:3825.2525.3025.25+1.4523790
09:49:2625.3025.4025.30+1.50303788
09:49:2625.3025.4025.30+1.5013758
09:49:0825.3025.4025.30+1.5013757
09:47:4225.3025.4025.30+1.5013756
09:47:3025.3025.4025.30+1.5013755
09:47:2625.3025.4025.30+1.5013754
09:47:2125.3525.4025.35+1.5513753
09:47:0625.3025.4025.30+1.5013752
09:46:5425.3025.4025.30+1.5053751
09:46:5325.3525.4025.35+1.5513746
09:46:5325.3025.3525.35+1.5513745
09:46:4925.3025.3525.35+1.5513744
09:46:3725.3025.3525.35+1.5553743
09:46:2925.3025.3525.35+1.5513738
09:46:2925.3025.3525.30+1.5013737
09:46:2225.3025.3525.30+1.5023736
09:46:1425.3025.3525.30+1.5053734
09:46:1325.3025.3525.35+1.5533729
09:46:1125.3025.3525.30+1.5013726
09:46:0225.3025.3525.30+1.5023725
09:45:5325.3525.4025.35+1.5553723
09:45:4925.3025.3525.35+1.5553718
09:45:4025.3525.4025.35+1.5513713
09:45:3525.4025.4525.40+1.6073712
09:45:3525.3025.4025.40+1.6033705
09:45:2925.3025.4025.40+1.6053702
09:45:2525.3025.4025.30+1.5013697
09:45:1325.3025.4025.40+1.6013696
09:45:0925.3025.4025.30+1.5023695
09:45:0625.3525.4025.35+1.55103693
09:45:0625.3525.4025.35+1.5513683
09:45:0625.3025.3525.35+1.5513682
09:44:4025.3525.4025.35+1.5523681
09:44:3525.3525.4025.35+1.5533679
09:44:3525.3525.4025.35+1.5513676
09:44:2725.3025.3525.35+1.5513675
09:44:2625.3525.4025.35+1.5533674
09:44:2625.3525.4025.35+1.5543671
09:44:0425.3525.4525.45+1.6513667
09:44:0025.3025.4025.40+1.6063666
09:43:5225.3525.4025.35+1.5513660
09:43:4525.3525.4025.35+1.5513659
09:43:3625.3025.4025.30+1.5013658
09:43:3525.3525.4025.35+1.5523657
09:43:3525.3525.4025.35+1.5513655
09:43:3525.3025.3525.35+1.5543654
09:43:2125.3025.3525.30+1.5013650
09:43:1225.3525.4025.35+1.5513649
09:43:1225.3525.4025.35+1.55253648
09:43:0225.3025.4025.30+1.5013623
09:43:0025.3025.4025.30+1.5013622
09:43:0025.3025.4025.30+1.5033621
09:42:5625.3025.4025.30+1.5013618
09:42:4425.3525.4025.30+1.50133617
09:42:4425.3525.4025.35+1.5573604
09:42:3725.3025.3525.35+1.5513597
09:42:3125.3025.3525.35+1.5513596
09:42:3025.3525.4025.35+1.5523595
09:42:3025.3525.4025.35+1.5523593
09:42:2325.3525.4525.35+1.5513591
09:42:2125.4025.4525.40+1.6023590
09:42:2125.4025.4525.40+1.6013588
09:42:1825.3525.4525.35+1.5523587
09:42:0625.3025.3525.35+1.55793585
09:42:0625.3025.3525.35+1.55353506
09:42:0625.3025.3525.35+1.55233471
09:42:0625.3025.3525.35+1.55233448
09:42:0625.3025.3525.35+1.55323425
09:42:0625.3025.3525.35+1.55123393
09:42:0625.3025.3525.35+1.5513381
09:42:0625.5025.5525.35+1.55763380
09:42:0625.5025.5525.40+1.60223304
09:42:0625.5025.5525.45+1.65243282
09:42:0625.5025.5525.50+1.7033258
09:41:4125.5525.6525.55+1.7533255
09:41:3125.6025.6525.60+1.8033252
09:41:0925.6025.6525.60+1.8013249
09:41:0325.5525.6525.55+1.7513248
09:41:0125.5525.6025.60+1.8043247
09:41:0125.5525.6025.60+1.8013243
09:40:5825.5525.6525.55+1.7513242
09:40:5125.5525.6525.55+1.7513241
09:40:5025.5525.6525.65+1.8513240
09:40:3425.5025.6025.65+1.8513239
09:40:3425.5025.6025.60+1.8093238
09:40:1925.4525.5525.60+1.8073229
09:40:1925.4525.5525.55+1.7533222
09:40:1925.4525.5525.55+1.7543219
09:40:1525.4525.5025.50+1.7013215
09:40:0825.4525.5525.55+1.7513214
09:40:0525.5025.5525.50+1.7013213
09:40:0325.4525.5025.60+1.8013212
09:40:0325.4525.5025.55+1.7513211
09:40:0325.4525.5025.50+1.7083210
09:39:3825.4525.5025.45+1.6513202
09:39:1525.4525.5025.45+1.6523201
09:38:4725.4025.4525.45+1.6513199
09:38:3525.4025.5025.50+1.70103198
09:38:2725.4025.5025.40+1.6013188
09:38:2425.4525.5025.45+1.65143187
09:38:2425.4525.5025.45+1.6583173
09:37:5125.4525.5025.50+1.7043165
09:37:5125.4525.5025.50+1.7013161
09:37:5125.4525.6025.60+1.8013160
09:37:4225.4525.5025.60+1.8033159
09:37:4225.4525.5025.55+1.7543156
09:37:4225.4525.5025.50+1.7033152
09:37:3125.4525.5025.50+1.7013149
09:37:0825.4525.5025.50+1.7013148
09:37:0825.5025.6025.50+1.7043147
09:36:5725.5025.6025.50+1.7013143
09:36:4525.5025.6025.50+1.7023142
09:36:4425.5025.5525.55+1.7513140
09:36:3925.5025.5525.50+1.7013139
09:36:3925.5025.5525.50+1.7053138
09:36:1425.4525.5025.50+1.7013133
09:36:0625.5025.6025.50+1.7093132
09:36:0625.5525.6025.55+1.7513123
09:35:3825.5025.6025.60+1.8023122
09:35:3725.5525.6025.55+1.7513120
09:35:3025.5025.6025.60+1.8013119
09:35:2625.5025.6025.60+1.8013118
09:35:2225.5025.6025.65+1.8553117
09:35:2225.5025.6025.60+1.8053112
09:35:2025.6025.6525.60+1.8033107
09:35:2025.5025.6025.60+1.8073104
09:35:0825.6025.6525.60+1.8013097
09:35:0725.5025.6025.60+1.8013096
09:35:0525.5025.6025.60+1.8013095
09:35:0325.5025.6025.60+1.80103094
09:35:0225.5525.6025.55+1.7563084
09:34:5425.5525.6025.60+1.80103078
09:34:4625.5525.6025.60+1.80103068
09:34:3525.5525.6025.60+1.80103058
09:34:2925.5525.6025.60+1.8013048
09:34:2525.5525.6025.55+1.7513047
09:34:0225.6025.6525.60+1.8033046
09:34:0225.6025.6525.60+1.8013043
09:33:4825.5525.6025.60+1.8023042
09:33:4825.5525.6025.60+1.80103040
09:33:4825.5525.6025.55+1.7513030
09:33:4625.5525.6025.55+1.7513029
09:33:4025.5525.6025.55+1.7513028
09:33:3825.5525.6025.60+1.8073027
09:33:3825.5525.6025.60+1.80103020
09:33:2825.5025.6025.50+1.70103010
09:33:2825.5025.6025.50+1.7013000
09:33:2725.4525.5525.60+1.8052999
09:33:2725.4525.5525.55+1.7552994
09:33:2625.4525.5025.50+1.7012989
09:33:2125.5025.5525.50+1.7012988
09:33:2025.4525.5025.50+1.7012987
09:33:1725.4525.5025.55+1.7512986
09:33:1725.4525.5025.50+1.7092985
09:33:0925.4025.4525.50+1.7072976
09:33:0925.4025.4525.45+1.6532969
09:32:3425.4025.5025.50+1.7012966
09:32:2425.4025.4525.50+1.7012965
09:32:2425.4025.4525.45+1.6512964
09:32:1825.4525.5025.45+1.6512963
09:32:1225.4025.5025.40+1.6032962
09:32:1125.4025.4525.45+1.6512959
09:32:0725.4025.4525.45+1.6512958
09:32:0525.4025.5025.40+1.6062957
09:32:0425.4525.5025.45+1.6522951
09:31:5125.4525.5025.45+1.6512949
09:31:4725.4525.5025.45+1.6512948
09:31:4425.4025.5025.50+1.7042947
09:31:4325.4525.5025.45+1.6512943
09:31:4325.4525.5025.45+1.6512942
09:31:4225.4525.5025.45+1.6512941
09:31:3725.4525.5025.45+1.6512940
09:31:3525.4525.5025.45+1.6532939
09:31:2525.4525.5025.45+1.6562936
09:31:2225.4525.5025.45+1.6512930
09:31:0625.4525.5025.45+1.6512929
09:30:4325.4525.5025.50+1.7012928
09:30:4225.4525.5025.50+1.7052927
09:30:3925.5025.5525.50+1.70112922
09:30:2425.5025.5525.50+1.7012911
09:30:1625.5025.5525.50+1.7052910
09:30:1625.5025.5525.50+1.7042905
09:30:1325.5025.5525.55+1.7512901
09:30:0225.5025.5525.55+1.7522900
09:29:5725.5525.6025.55+1.7592898
09:29:5725.5525.6025.55+1.7512889
09:29:4825.5525.6025.55+1.7522888
09:29:0025.5525.6025.60+1.8022886
09:28:4425.6025.6525.60+1.80112884
09:28:3725.6025.6525.60+1.8012873
09:28:1725.6025.6525.65+1.8532872
09:28:0025.6025.6525.65+1.8572869
09:27:5025.6525.7025.65+1.8532862
09:27:4925.6525.7025.65+1.8512859
09:27:4825.6525.7025.65+1.8512858
09:27:4625.6525.7025.65+1.8522857
09:27:4425.6525.7025.65+1.8512855
09:27:4325.6525.7025.65+1.8512854
09:27:3925.6525.7025.65+1.8512853
09:27:3925.6525.7025.65+1.8522852
09:27:3625.6525.7025.65+1.8512850
09:27:3525.6525.7025.65+1.85102849
09:27:2525.6525.7025.65+1.8512839
09:27:0725.6525.7025.65+1.8512838
09:27:0125.6525.7025.65+1.8512837
09:26:5425.6525.7025.65+1.8512836
09:26:5425.6525.7025.70+1.9022835
09:26:5225.6525.7025.65+1.8532833
09:26:4825.6525.7025.70+1.9012830
09:26:4625.6525.7025.70+1.9012829
09:26:4025.6525.7025.70+1.9012828
09:26:3725.6525.7025.70+1.90152827
09:26:3725.6525.7025.70+1.9012812
09:26:3625.6025.6525.65+1.85392811
09:26:3625.6025.6525.65+1.8582772
09:26:3625.6025.6525.65+1.85152764
09:26:3625.5525.6025.60+1.80712749
09:26:3625.5525.6025.60+1.8012678
09:26:3625.5525.6025.60+1.80102677
09:26:3225.5025.5525.55+1.7542667
09:26:3225.5025.5525.55+1.7582663
09:26:3225.5025.5525.55+1.75102655
09:26:2725.5025.5525.55+1.7512645
09:26:2525.5025.5525.55+1.75102644
09:26:2325.5025.5525.55+1.7512634
09:26:1725.5025.5525.55+1.75102633
09:26:1225.5025.5525.50+1.7022623
09:26:0225.5025.5525.50+1.7022621
09:25:5525.5025.5525.50+1.7032619
09:25:4325.4525.5025.50+1.70342616
09:25:0625.4025.4525.50+1.7022582
09:25:0625.4025.4525.45+1.6582580
09:24:5825.4025.4525.40+1.6032572
09:24:5625.4025.4525.45+1.6512569
09:24:4425.4025.4525.40+1.6012568
09:24:3525.4025.4525.40+1.6062567
09:24:3325.4025.4525.40+1.6012561
09:24:3125.4025.4525.40+1.6012560
09:24:2725.4025.4525.40+1.6052559
09:24:2425.4025.4525.45+1.6512554
09:24:2325.4525.5025.45+1.6512553
09:24:2225.4025.4525.45+1.6512552
09:24:1225.4525.5025.45+1.6522551
09:24:0925.4525.5025.45+1.6512549
09:24:0925.4525.5025.45+1.6512548
09:23:4725.4025.4525.45+1.6532547
09:23:4525.4025.4525.45+1.6552544
09:23:1525.4025.4525.45+1.6512539
09:23:1425.4025.4525.40+1.6012538
09:22:5725.4525.5025.45+1.6552537
09:22:5625.4525.5025.45+1.6522532
09:22:4925.4525.5025.45+1.6522530
09:22:3925.4525.5025.45+1.6512528
09:22:2925.4525.5025.50+1.7052527
09:22:2125.4525.5025.50+1.7012522
09:21:5225.4525.5025.50+1.7012521
09:21:2525.4525.5025.50+1.7022520
09:21:1525.5025.5525.50+1.7022518
09:21:0625.4525.5025.50+1.7082516
09:21:0625.4525.5025.50+1.7012508
09:21:0125.4525.5025.50+1.7012507
09:20:5025.5025.5525.50+1.70322506
09:20:5025.5025.5525.50+1.7022474
09:20:4725.5025.5525.50+1.7012472
09:20:4025.5025.5525.55+1.7512471
09:20:2825.5525.6025.55+1.7512470
09:20:2625.5525.6025.55+1.7512469
09:20:1925.5525.6025.55+1.7512468
09:20:1925.5525.6025.55+1.7512467
09:20:1825.5525.6025.55+1.7562466
09:20:1125.5525.6025.55+1.7512460
09:20:0625.5525.6025.55+1.7512459
09:20:0225.5525.6025.55+1.7512458
09:19:5925.5025.6025.60+1.8012457
09:19:5825.5025.5525.55+1.7512456
09:19:5425.5025.6025.60+1.8012455
09:19:4925.5525.6025.50+1.7012454
09:19:4925.5525.6025.55+1.75192453
09:19:4525.5525.6025.60+1.8012434
09:19:4425.5025.5525.55+1.75362433
09:19:4425.5025.5525.55+1.7552397
09:19:4325.5025.5525.55+1.7512392
09:19:4325.5025.5525.55+1.7522391
09:19:4025.5025.5525.55+1.7512389
09:19:3225.5025.5525.55+1.7512388
09:19:2725.5025.5525.55+1.7512387
09:19:2525.5025.5525.55+1.7512386
09:19:2025.5025.5525.50+1.7012385
09:19:1325.5025.5525.50+1.7012384
09:19:0925.5025.5525.50+1.7022383
09:19:0825.4525.5025.50+1.70132381
09:19:0325.4525.5025.50+1.7012368
09:18:5625.4525.5025.45+1.6512367
09:18:5425.4025.4525.45+1.6542366
09:18:5325.4025.4525.40+1.6032362
09:18:5325.4025.4525.40+1.6012359
09:18:5225.4025.4525.40+1.6012358
09:18:5125.4025.4525.40+1.6012357
09:18:5025.4025.4525.40+1.6032356
09:18:4925.4025.4525.40+1.6032353
09:18:4025.4025.4525.40+1.6032350
09:18:3525.4025.5025.40+1.6012347
09:18:2725.4525.5025.45+1.6512346
09:18:2625.4525.5525.45+1.6592345
09:18:2225.5025.5525.50+1.7032336
09:18:1325.5025.5525.50+1.7012333
09:18:0325.5025.5525.50+1.7022332
09:18:0225.5025.5525.50+1.7012330
09:17:5725.5025.5525.50+1.7062329
09:17:5525.4525.5025.50+1.70212323
09:17:5525.4525.5025.50+1.7022302
09:17:5425.4525.5025.50+1.7012300
09:17:4925.4525.5025.50+1.7022299
09:17:4425.4525.5025.45+1.6562297
09:17:3125.4525.5025.45+1.6522291
09:17:2525.4525.5025.45+1.6512289
09:17:2425.4525.5025.50+1.7012288
09:17:2325.4025.4525.45+1.6552287
09:17:2025.4025.4525.45+1.6552282
09:17:1425.4025.4525.40+1.6082277
09:17:0925.4525.5025.45+1.6522269
09:17:0925.4525.5025.45+1.6512267
09:16:5325.5025.5525.50+1.7022266
09:16:5325.5025.5525.50+1.7012264
09:16:4425.5025.5525.50+1.7012263
09:16:4125.5025.5525.50+1.7082262
09:16:3225.5025.5525.55+1.7512254
09:16:3225.5025.5525.55+1.7522253
09:16:2025.5025.5525.55+1.7512251
09:16:1025.5025.5525.55+1.7512250
09:16:0725.5525.6025.50+1.7022249
09:16:0725.5525.6025.55+1.7512247
09:16:0725.5525.6025.55+1.7512246
09:16:0025.5525.6025.55+1.7512245
09:15:5825.5525.6025.55+1.7512244
09:15:5125.5525.6025.55+1.7512243
09:15:5125.5525.6025.60+1.8012242
09:15:5025.5525.6025.60+1.8012241
09:15:4825.5525.6025.60+1.8012240
09:15:4525.5525.6025.60+1.80102239
09:15:4525.5525.6025.60+1.8012229
09:15:4125.5525.6025.60+1.8012228
09:15:3825.5525.6025.60+1.8012227
09:15:3825.5525.6025.55+1.7512226
09:15:3725.5525.6025.60+1.8012225
09:15:3425.5525.6025.60+1.8012224
09:15:3425.5525.6025.60+1.8012223
09:15:3325.5025.5525.55+1.7512222
09:15:3225.5025.5525.55+1.7532221
09:15:3225.5025.5525.55+1.7572218
09:15:2725.5025.5525.55+1.75192211
09:15:2725.5025.5525.45+1.6572192
09:15:2725.5025.5525.50+1.7032185
09:15:2725.4525.5025.50+1.70312182
09:15:2725.4025.4525.45+1.6572151
09:15:1525.3525.4025.40+1.6012144
09:15:1525.3525.4025.40+1.60102143
09:15:0725.3525.4025.35+1.5512133
09:15:0125.3525.4025.35+1.5522132
09:14:5825.3525.4025.35+1.5512130
09:14:5225.3525.4025.35+1.5512129
09:14:5125.3525.4025.35+1.5512128
09:14:5025.3025.3525.35+1.5522127
09:14:4625.3525.4025.35+1.5572125
09:14:4625.3525.4025.35+1.5512118
09:14:4325.3525.4025.40+1.6052117
09:14:4325.3525.4025.35+1.5512112
09:14:3925.3525.4025.35+1.5582111
09:14:3525.4025.4525.40+1.60212103
09:14:3525.4025.4525.40+1.6032082
09:14:3025.4025.4525.40+1.6022079
09:14:2925.4025.4525.45+1.6552077
09:14:2425.4025.4525.40+1.6012072
09:14:2125.4025.4525.40+1.6022071
09:14:2125.4025.4525.40+1.6012069
09:14:2125.4025.4525.45+1.6522068
09:14:2125.4025.4525.45+1.6512066
09:14:1625.4525.5025.45+1.6552065
09:14:1325.4525.5025.45+1.6512060
09:13:5425.4025.5025.40+1.6012059
09:13:5025.4025.4525.45+1.6552058
09:13:4625.4525.5025.45+1.6542053
09:13:4525.4025.4525.45+1.6572049
09:13:4225.4025.4525.45+1.6512042
09:13:3925.4025.4525.45+1.6512041
09:13:3325.4025.5025.50+1.7032040
09:13:3025.4525.5025.45+1.6532037
09:13:3025.4525.5025.45+1.6542034
09:13:2125.4525.5025.45+1.6532030
09:13:2125.4525.5025.45+1.6512027
09:13:2025.4025.4525.45+1.6552026
09:13:2025.4025.4525.45+1.6512021
09:13:1925.4025.5025.50+1.7012020
09:13:1625.4025.4525.45+1.6512019
09:13:1525.4025.4525.45+1.6512018
09:13:1225.4025.5025.40+1.6052017
09:13:1025.4525.5025.45+1.6552012
09:13:0725.4025.5025.40+1.6022007
09:13:0125.3525.4525.50+1.7012005
09:13:0125.3525.4525.45+1.6592004
09:12:5925.4025.5025.35+1.5511995
09:12:5925.4025.5025.40+1.6011994
09:12:5225.4025.5025.40+1.6011993
09:12:5125.4025.4525.45+1.6521992
09:12:4625.3525.4025.40+1.6021990
09:12:4325.3525.4025.40+1.6011988
09:12:4325.4025.5025.40+1.6091987
09:12:4225.4025.5025.50+1.7051978
09:12:4025.4025.5525.40+1.6021973
09:12:3225.4525.5525.45+1.6571971
09:12:2925.4525.5025.50+1.7011964
09:12:2425.5025.5525.50+1.7011963
09:12:2325.5025.5525.50+1.7011962
09:12:2325.4525.5025.50+1.7011961
09:12:2325.4525.5025.50+1.7011960
09:12:2325.4525.5025.50+1.70151959
09:12:2325.5025.5525.50+1.7051944
09:12:2125.5025.5525.50+1.7011939
09:12:1525.5025.5525.50+1.7011938
09:12:1425.5025.5525.50+1.7011937
09:12:0825.5025.5525.60+1.8011936
09:12:0825.5025.5525.55+1.7511935
09:12:0825.5025.5525.55+1.7511934
09:12:0225.5525.6025.55+1.7511933
09:12:0225.5525.6025.55+1.7521932
09:11:5925.6025.6525.60+1.8051930
09:11:5925.6025.6525.60+1.8011925
09:11:5925.6025.6525.60+1.80161924
09:11:5225.6025.6525.65+1.8511908
09:11:5125.6025.6525.65+1.8511907
09:11:4625.6525.7025.65+1.8521906
09:11:4625.6525.7025.65+1.8531904
09:11:4625.6525.7025.65+1.8531901
09:11:4625.6525.7025.65+1.85151898
09:11:3625.6525.7025.70+1.9011883
09:11:3325.7025.7525.70+1.9021882
09:11:3225.6525.7025.75+1.9511880
09:11:3225.6525.7025.70+1.9091879
09:11:3225.6525.7025.70+1.9021870
09:11:2925.6525.7025.70+1.9011868
09:11:2925.6525.7025.70+1.9011867
09:11:2825.6525.7025.70+1.9011866
09:11:2525.6525.7025.70+1.9031865
09:11:2325.6525.7025.70+1.9051862
09:11:2225.6525.7025.65+1.8511857
09:11:1925.6525.7025.70+1.9021856
09:11:1525.7025.7525.70+1.9011854
09:11:1125.6525.7025.70+1.9011853
09:11:1125.6525.7525.65+1.8541852
09:11:0925.6525.7525.65+1.8511848
09:11:0825.6525.7025.70+1.9011847
09:11:0825.6525.7025.70+1.9011846
09:11:0825.6525.7025.70+1.9011845
09:11:0425.7025.7525.65+1.8541844
09:11:0425.7025.7525.70+1.9021840
09:11:0425.7025.7525.75+1.9511838
09:11:0425.6525.7025.70+1.9051837
09:11:0425.6525.7025.70+1.9071832
09:11:0425.6525.7025.70+1.9041825
09:11:0425.6525.7025.70+1.9061821
09:11:0425.6525.7025.70+1.90191815
09:11:0425.6025.7025.70+1.90101796
09:11:0225.6025.6525.65+1.8511786
09:11:0225.6025.6525.65+1.8531785
09:11:0125.6025.6525.65+1.8511782
09:10:5925.6025.6525.65+1.8511781
09:10:5825.6025.6525.65+1.8511780
09:10:5725.6025.6525.65+1.8511779
09:10:5725.6025.6525.65+1.8511778
09:10:5325.6025.6525.65+1.8511777
09:10:5125.6025.6525.65+1.8511776
09:10:5125.6025.6525.65+1.8511775
09:10:4525.6025.6525.65+1.8511774
09:10:3625.6025.7025.60+1.8021773
09:10:3525.6525.7025.65+1.8511771
09:10:3325.6025.6525.70+1.9011770
09:10:3325.6025.6525.65+1.8511769
09:10:3225.6025.7025.70+1.90101768
09:10:2925.6025.7025.70+1.9011758
09:10:2725.5525.6025.60+1.8011757
09:10:2425.5525.6025.60+1.8011756
09:10:1925.5525.6025.55+1.7521755
09:10:1825.5525.6025.60+1.8011753
09:10:1825.6025.7025.60+1.8071752
09:10:1725.6525.7025.60+1.8011745
09:10:1725.6525.7025.65+1.8541744
09:10:1625.6025.6525.65+1.85151740
09:10:1625.5525.6025.60+1.8081725
09:10:1625.5525.6025.60+1.80101717
09:10:1525.5525.6025.55+1.7531707
09:10:1125.5025.6025.50+1.7051704
09:10:1025.5025.6025.60+1.8021699
09:10:0725.4525.6025.45+1.6511697
09:10:0625.4525.6025.45+1.6521696
09:10:0425.4025.5525.55+1.75151694
09:10:0425.3525.5025.50+1.70161679
09:10:0425.3025.4025.50+1.70261663
09:10:0425.3025.4025.45+1.65221637
09:10:0425.3025.4025.40+1.6021615
09:10:0225.3025.3525.40+1.6041613
09:10:0225.3025.3525.35+1.5561609
09:10:0125.3525.4025.35+1.5541603
09:10:0125.3525.4025.35+1.55151599
09:10:0125.3525.4025.35+1.5521584
09:10:0025.3525.4025.40+1.6011582
09:09:5625.3525.4025.40+1.6051581
09:09:5425.3525.4025.40+1.6011576
09:09:5125.3525.4025.35+1.5511575
09:09:4925.3525.4025.40+1.6021574
09:09:4525.3525.4025.35+1.5511572
09:09:3225.3525.4025.40+1.6011571
09:09:2625.3525.4025.40+1.6011570
09:09:2325.4025.4525.40+1.6011569
09:09:1725.3525.4025.40+1.6011568
09:09:1425.4025.4525.40+1.6011567
09:09:1225.3525.4525.35+1.5521566
09:09:1025.4025.4525.40+1.6021564
09:09:0625.4025.4525.40+1.6011562
09:08:5925.4025.4525.40+1.6011561
09:08:5825.3525.4025.40+1.6011560
09:08:5525.3025.4025.40+1.6091559
09:08:5325.3525.4025.35+1.5521550
09:08:5225.3525.4025.40+1.6011548
09:08:5125.3525.4025.35+1.5511547
09:08:4925.3525.4025.35+1.5511546
09:08:4825.3525.4025.35+1.5531545
09:08:4625.3525.4025.35+1.5521542
09:08:4225.3525.4025.35+1.5511540
09:08:4025.3525.4025.35+1.5531539
09:08:3825.3525.4025.35+1.5511536
09:08:3225.3525.4025.35+1.5511535
09:08:3125.3525.4025.35+1.5531534
09:08:3025.3525.4025.40+1.60101531
09:08:1725.4025.4525.40+1.6081521
09:08:1525.4025.4525.40+1.6031513
09:08:1325.4025.4525.45+1.6511510
09:08:1325.4025.4525.45+1.6521509
09:08:1225.4525.5025.45+1.6541507
09:08:0925.4525.5025.45+1.6521503
09:08:0725.4525.5025.45+1.6511501
09:08:0025.4525.5025.50+1.7011500
09:07:5725.4525.5025.50+1.7051499
09:07:5725.4525.5025.45+1.6511494
09:07:5725.4525.5025.45+1.6531493
09:07:5625.4525.5025.50+1.7011490
09:07:5125.4525.5025.50+1.7011489
09:07:4925.4525.5525.45+1.6511488
09:07:4825.5025.5525.50+1.7021487
09:07:4825.5025.5525.50+1.7011485
09:07:4725.5025.5525.50+1.7011484
09:07:4725.5025.5525.50+1.7021483
09:07:3925.5025.5525.50+1.7011481
09:07:3825.5025.5525.50+1.7011480
09:07:3725.5025.5525.50+1.7011479
09:07:3625.5025.5525.50+1.7011478
09:07:3625.5025.5525.50+1.7011477
09:07:3325.5025.5525.50+1.7011476
09:07:3225.4525.5025.50+1.7011475
09:07:3225.4525.5525.45+1.6511474
09:07:3225.4525.5025.50+1.7011473
09:07:3125.4525.5025.50+1.7011472
09:07:3025.5025.5525.50+1.7011471
09:07:2825.4525.5025.50+1.7011470
09:07:2625.4525.5025.50+1.7011469
09:07:2525.4525.5525.55+1.7511468
09:07:2425.4525.5025.50+1.7011467
09:07:1925.4525.5025.50+1.7021466
09:07:1925.4025.5025.50+1.70141464
09:07:1825.4525.5025.45+1.65101450
09:07:1425.4525.5025.50+1.7011440
09:07:1225.4525.5025.50+1.7021439
09:07:0925.4525.5025.50+1.7011437
09:07:0425.4525.5025.45+1.6511436
09:07:0425.4525.5025.45+1.6531435
09:07:0425.4525.5025.50+1.7011432
09:07:0225.5025.5525.50+1.7021431
09:07:0125.5025.5525.50+1.7011429
09:06:5925.5025.5525.50+1.7011428
09:06:5725.4525.5025.50+1.7011427
09:06:5425.4525.5525.45+1.6521426
09:06:5125.5025.5525.50+1.7011424
09:06:4925.5025.5525.45+1.6571423
09:06:4925.5025.5525.50+1.7031416
09:06:4825.5025.5525.50+1.7011413
09:06:4725.5025.5525.50+1.7011412
09:06:4625.4525.5025.50+1.70241411
09:06:4625.5025.5525.50+1.70111387
09:06:4325.4525.5025.50+1.7011376
09:06:4325.5025.5525.50+1.7021375
09:06:4225.4525.5025.50+1.7031373
09:06:4125.5025.5525.50+1.7051370
09:06:4125.5025.5525.50+1.7031365
09:06:4125.5025.5525.50+1.7011362
09:06:3925.5025.5525.50+1.7011361
09:06:3625.5025.5525.50+1.7021360
09:06:3325.4525.5025.50+1.7011358
09:06:2925.5025.5525.50+1.7011357
09:06:2825.5025.5525.50+1.7011356
09:06:2725.5025.5525.50+1.7021355
09:06:2625.4525.5025.50+1.70131353
09:06:2625.4525.5025.50+1.70101340
09:06:2325.4525.5025.50+1.7011330
09:06:2125.4525.5025.45+1.6511329
09:06:1925.4525.5025.45+1.6511328
09:06:1525.4525.5025.45+1.6511327
09:06:1225.4025.4525.45+1.6511326
09:06:1225.4525.5025.45+1.6521325
09:06:1125.4525.5025.50+1.70101323
09:06:1025.4525.5025.45+1.6531313
09:06:0725.4025.4525.45+1.65121310
09:06:0725.4025.4525.45+1.6511298
09:06:0725.3525.4025.40+1.6011297
09:06:0725.4025.4525.40+1.6011296
09:06:0525.4025.4525.40+1.6031295
09:06:0325.3525.4025.40+1.6011292
09:06:0225.3525.4525.35+1.5511291
09:06:0225.4025.4525.40+1.6021290
09:05:5925.4025.4525.40+1.6011288
09:05:5825.4025.4525.40+1.6011287
09:05:5825.4025.4525.40+1.6081286
09:05:5725.4025.4525.40+1.6011278
09:05:5625.3525.4025.40+1.6021277
09:05:5625.3525.4025.40+1.6011275
09:05:5625.3525.4025.35+1.5511274
09:05:5425.4025.4525.40+1.6021273
09:05:5125.3525.4025.40+1.6011271
09:05:4625.3525.4025.40+1.6011270
09:05:4525.3525.4525.35+1.5511269
09:05:4425.3525.5025.35+1.5511268
09:05:4125.3525.4525.35+1.5511267
09:05:4025.4025.5025.40+1.6041266
09:05:4025.4025.5025.40+1.6011262
09:05:3225.4025.5025.50+1.7011261
09:05:2925.4025.5025.40+1.6011260
09:05:2925.3525.4525.50+1.7021259
09:05:2925.3525.4525.45+1.6531257
09:05:2825.4025.4525.40+1.6011254
09:05:2825.4025.5025.50+1.7071253
09:05:2525.4025.5025.50+1.7011246
09:05:2125.3525.4525.50+1.7021245
09:05:2125.3525.4525.45+1.6531243
09:05:2025.4025.4525.40+1.6031240
09:05:2025.4025.5025.40+1.6061237
09:05:1825.4525.5525.45+1.6541231
09:05:1825.4525.5525.45+1.6511227
09:05:1825.5025.5525.50+1.7041226
09:05:1425.5525.6025.55+1.75211222
09:05:1225.5525.6025.55+1.7521201
09:05:1125.5525.6025.55+1.7511199
09:05:1025.5525.6025.60+1.8021198
09:05:0725.5525.6025.55+1.7551196
09:05:0625.6025.6525.60+1.8011191
09:05:0625.6025.6525.60+1.8021190
09:05:0225.6025.6525.60+1.8011188
09:04:5925.6025.6525.60+1.8011187
09:04:5725.5525.6525.55+1.7511186
09:04:5625.5525.6025.65+1.8531185
09:04:5625.5525.6025.60+1.8071182
09:04:5425.5525.6025.55+1.7511175
09:04:5325.5525.6025.55+1.7521174
09:04:5325.5525.6025.60+1.8021172
09:04:5125.5525.6525.55+1.7521170
09:04:5125.6525.7025.65+1.8521168
09:04:5125.6525.7025.65+1.8511166
09:04:5125.5525.6525.65+1.8571165
09:04:5025.5525.6525.65+1.8511158
09:04:5025.6025.6525.60+1.8011157
09:04:5025.6025.6525.60+1.8021156
09:04:5025.6025.6525.60+1.8021154
09:04:4925.5525.6525.65+1.8511152
09:04:4725.6025.6525.60+1.8021151
09:04:4725.6025.6525.60+1.8011149
09:04:4525.6025.6525.65+1.8521148
09:04:4325.7025.7525.70+1.9031146
09:04:4325.6025.7025.70+1.9011143
09:04:4225.6025.7025.60+1.8021142
09:04:4025.6025.7025.70+1.9011140
09:04:3925.7025.7525.70+1.9021139
09:04:3925.6025.7025.70+1.9011137
09:04:3625.6025.7025.70+1.9011136
09:04:3525.6025.7025.60+1.8031135
09:04:3525.6025.7025.70+1.9011132
09:04:3525.6525.7025.65+1.8511131
09:04:3525.6525.7525.75+1.9511130
09:04:3525.7025.8025.65+1.8521129
09:04:3525.7025.8025.70+1.9041127
09:04:3425.7025.8025.80+2.0051123
09:04:3425.7525.8025.75+1.9541118
09:04:3325.7025.7525.80+2.0041114
09:04:3325.7025.7525.75+1.9511110
09:04:3125.7025.7525.70+1.9011109
09:04:3025.7025.7525.75+1.9551108
09:04:3025.6525.7025.75+1.9511103
09:04:3025.6525.7025.70+1.9041102
09:04:3025.6025.6525.70+1.9021098
09:04:3025.6025.6525.65+1.8531096
09:04:3025.6025.6525.65+1.8551093
09:04:2925.6025.6525.60+1.8011088
09:04:2925.6025.6525.60+1.8011087
09:04:2925.6025.6525.60+1.8021086
09:04:2925.6025.6525.65+1.8511084
09:04:2825.6025.6525.65+1.8511083
09:04:2725.6025.6525.60+1.8011082
09:04:2725.6025.6525.60+1.8011081
09:04:2725.6025.6525.60+1.8011080
09:04:2725.6025.6525.65+1.8521079
09:04:2625.6025.6525.60+1.8011077
09:04:2525.6025.6525.60+1.8011076
09:04:2525.5525.6025.60+1.80181075
09:04:2525.5525.6025.55+1.7511057
09:04:2525.5525.6025.60+1.8071056
09:04:1925.5025.5525.55+1.7521049
09:04:1925.4525.5025.50+1.7011047
09:04:1825.5025.5525.50+1.7021046
09:04:1725.5025.6025.50+1.7011044
09:04:1725.5025.5525.55+1.7581043
09:04:1725.4525.5025.55+1.75151035
09:04:1725.4525.5025.50+1.7051020
09:04:1625.5025.5525.50+1.7051015
09:04:1525.5025.5525.50+1.7011010
09:04:1525.5025.5525.50+1.7011009
09:04:1525.5025.5525.50+1.7021008
09:04:1325.4525.5025.50+1.7011006
09:04:1225.5025.5525.50+1.7011005
09:04:1225.4525.5025.50+1.7011004
09:04:1225.5025.5525.50+1.7021003
09:04:1125.4525.5025.50+1.70211001
09:04:1125.5025.5525.50+1.702980
09:04:0725.4525.5025.50+1.701978
09:04:0725.4525.5525.45+1.652977
09:04:0525.5025.5525.50+1.701975
09:04:0325.4525.5525.55+1.752974
09:04:0125.4525.5025.50+1.701972
09:04:0025.5025.6025.50+1.701971
09:03:5925.5525.6025.55+1.751970
09:03:5725.5025.5525.55+1.756969
09:03:5725.4025.5025.55+1.759963
09:03:5725.4025.5025.50+1.7011954
09:03:5425.4525.5025.45+1.652943
09:03:5425.4525.5025.45+1.651941
09:03:5325.4525.5025.45+1.651940
09:03:5225.4525.5025.45+1.651939
09:03:5225.4525.5025.45+1.651938
09:03:5125.4025.4525.45+1.654937
09:03:4925.3525.4525.35+1.551933
09:03:4825.4525.5025.45+1.654932
09:03:4825.3025.4525.45+1.656928
09:03:4825.3025.4025.40+1.601922
09:03:4425.3025.4025.40+1.601921
09:03:4425.3525.4025.40+1.601920
09:03:4225.3525.4525.45+1.651919
09:03:3825.3525.4525.45+1.651918
09:03:3725.3525.4025.40+1.603917
09:03:3725.3525.4525.35+1.555914
09:03:3625.4525.5025.45+1.651909
09:03:3525.4525.5025.45+1.6511908
09:03:3425.5525.6025.55+1.751897
09:03:3425.5525.6025.55+1.755896
09:03:3425.4525.5525.55+1.754891
09:03:3425.5025.5525.50+1.701887
09:03:3225.4525.5025.50+1.702886
09:03:3125.5525.6025.55+1.751884
09:03:3125.5025.5525.55+1.753883
09:03:2925.4525.5025.55+1.756880
09:03:2925.4525.5025.50+1.704874
09:03:2425.4025.5525.40+1.604870
09:03:2425.4025.4525.45+1.651866
09:03:2425.4525.5525.45+1.653865
09:03:2325.5025.5525.50+1.708862
09:03:2325.4525.5025.50+1.702854
09:03:2025.4025.4525.45+1.651852
09:03:1925.4025.5025.50+1.7010851
09:03:1825.4525.5025.45+1.651841
09:03:1525.4525.5025.45+1.654840
09:03:1425.4525.5025.45+1.651836
09:03:1125.4525.5025.45+1.651835
09:03:1125.4525.5025.45+1.652834
09:03:1025.3525.5025.50+1.7010832
09:03:0925.3525.4525.45+1.651822
09:03:0925.3025.4525.45+1.651821
09:03:0825.4025.4525.40+1.601820
09:03:0725.4025.4525.45+1.652819
09:03:0625.4525.5025.40+1.605817
09:03:0625.4525.5025.45+1.655812
09:03:0625.4525.5525.45+1.651807
09:03:0625.4525.5525.45+1.651806
09:03:0625.5025.5525.50+1.701805
09:03:0625.5025.5525.50+1.701804
09:03:0625.5025.5525.50+1.701803
09:03:0625.4525.5025.50+1.709802
09:03:0425.5025.5525.50+1.701793
09:03:0425.5025.5525.50+1.701792
09:03:0425.4525.5025.50+1.705791
09:03:0025.4525.5025.45+1.651786
09:03:0025.4525.5025.45+1.651785
09:02:5925.4025.5025.50+1.7020784
09:02:5925.4025.4525.45+1.652764
09:02:5925.4025.4525.45+1.6510762
09:02:5825.4025.4525.45+1.651752
09:02:5725.4025.4525.45+1.651751
09:02:5325.3525.4025.40+1.608750
09:02:5225.3025.4025.40+1.601742
09:02:5225.3525.4025.35+1.552741
09:02:5125.3025.4025.40+1.6015739
09:02:5125.2525.3525.35+1.559724
09:02:5125.2025.3025.30+1.5079715
09:02:5025.1525.2525.30+1.5018636
09:02:5025.1525.2525.25+1.452618
09:02:4925.2025.2525.20+1.402616
09:02:4925.2025.2525.20+1.401614
09:02:4725.1525.2025.20+1.402613
09:02:4725.2025.3025.20+1.401611
09:02:4525.1525.2525.25+1.451610
09:02:4425.1525.2025.20+1.404609
09:02:4125.1525.2025.10+1.301605
09:02:4125.1525.2025.15+1.351604
09:02:4125.1525.2525.15+1.355603
09:02:4025.1525.2525.25+1.451598
09:02:4025.1525.2025.20+1.401597
09:02:3825.1525.2025.15+1.352596
09:02:3725.1525.2025.15+1.351594
09:02:3625.1025.1525.15+1.353593
09:02:2825.1025.2025.10+1.301590
09:02:2525.1025.2025.20+1.401589
09:02:2125.1525.2025.25+1.453588
09:02:2125.1525.2025.20+1.402585
09:02:1925.2025.2525.20+1.4013583
09:02:1925.2525.3025.25+1.456570
09:02:1825.2525.3025.30+1.501564
09:02:1825.2525.3025.30+1.502563
09:02:1825.2525.3025.30+1.501561
09:02:1725.2525.3025.25+1.451560
09:02:1625.2525.3025.30+1.501559
09:02:1625.2525.3025.30+1.505558
09:02:1525.3025.3525.30+1.503553
09:02:1525.3025.3525.35+1.551550
09:02:1425.3025.3525.30+1.501549
09:02:1325.3025.3525.30+1.502548
09:02:1225.2525.3025.30+1.501546
09:02:0925.2525.3025.30+1.502545
09:02:0925.2525.3025.30+1.501543
09:02:0925.2525.3025.30+1.501542
09:02:0925.3525.4025.35+1.551541
09:02:0925.2525.3025.35+1.553540
09:02:0925.2525.3025.30+1.501537
09:02:0925.3025.4025.30+1.501536
09:02:0825.2525.3025.30+1.509535
09:02:0525.3025.3525.30+1.5012526
09:02:0425.3025.3525.30+1.505514
09:02:0425.3025.3525.30+1.501509
09:02:0325.2525.3025.40+1.603508
09:02:0325.2525.3025.35+1.556505
09:02:0325.2525.3025.30+1.501499
09:02:0225.3025.3525.30+1.5013498
09:02:0225.2525.3025.30+1.507485
09:02:0125.2025.2525.25+1.451478
09:02:0025.2525.3025.25+1.451477
09:02:0025.2025.2525.30+1.501476
09:02:0025.2025.2525.25+1.451475
09:01:5925.2525.3025.25+1.451474
09:01:5825.2525.3025.25+1.451473
09:01:5725.2025.3025.30+1.504472
09:01:5725.2025.2525.30+1.507468
09:01:5725.2025.2525.25+1.453461
09:01:5725.2025.2525.25+1.451458
09:01:5625.2025.2525.25+1.451457
09:01:5625.2025.2525.25+1.451456
09:01:5525.2525.3025.25+1.458455
09:01:5525.2525.3025.25+1.453447
09:01:5325.3025.3525.30+1.501444
09:01:5325.2525.3025.30+1.501443
09:01:5325.3025.3525.30+1.505442
09:01:5325.3025.3525.30+1.501437
09:01:5125.2525.3025.30+1.501436
09:01:5025.3025.3525.30+1.501435
09:01:5025.3025.3525.30+1.501434
09:01:5025.2525.3025.30+1.501433
09:01:4925.2525.3525.25+1.451432
09:01:4925.2525.3025.35+1.551431
09:01:4925.2525.3025.30+1.501430
09:01:4825.2525.3025.30+1.501429
09:01:4725.2525.3025.25+1.452428
09:01:4725.2525.3025.30+1.502426
09:01:4725.3025.3525.30+1.501424
09:01:4725.2525.3025.30+1.501423
09:01:4625.3025.3525.30+1.502422
09:01:4625.2025.3025.30+1.508420
09:01:4625.2025.2525.30+1.505412
09:01:4625.2025.2525.25+1.451407
09:01:4625.2025.3025.20+1.401406
09:01:4625.2025.2525.25+1.451405
09:01:4525.2525.3025.25+1.452404
09:01:4525.2525.3025.25+1.451402
09:01:4425.2525.3025.30+1.502401
09:01:4225.2525.3025.25+1.452399
09:01:4125.2525.3025.25+1.451397
09:01:4025.1525.2525.25+1.452396
09:01:4025.1525.2525.25+1.459394
09:01:4025.2025.2525.20+1.401385
09:01:3925.1525.2025.20+1.4018384
09:01:3925.1025.1525.15+1.3515366
09:01:3825.0525.1025.10+1.3010351
09:01:3725.0025.1025.00+1.201341
09:01:3725.0025.1025.00+1.202340
09:01:3724.9525.0525.10+1.307338
09:01:3724.9525.0525.05+1.253331
09:01:3624.9525.0025.05+1.259328
09:01:3624.9525.0025.00+1.201319
09:01:3524.9525.0025.00+1.201318
09:01:3424.9525.0024.95+1.152317
09:01:3125.0025.0525.00+1.201315
09:01:3125.0025.0525.00+1.202314
09:01:3124.9525.0025.00+1.203312
09:01:3025.0025.0525.00+1.202309
09:01:2824.9525.0025.00+1.201307
09:01:2524.9525.0025.00+1.201306
09:01:2325.0025.0525.00+1.205305
09:01:2325.0025.0525.00+1.201300
09:01:1424.9525.0025.05+1.259299
09:01:1424.9525.0025.00+1.201290
09:01:1324.9525.0024.95+1.153289
09:01:1324.9525.0025.00+1.201286
09:01:1324.9525.0025.00+1.203285
09:01:1024.9525.0024.95+1.151282
09:01:1024.9525.0025.00+1.202281
09:01:0924.9525.0025.00+1.2010279
09:01:0924.9525.0024.95+1.151269
09:01:0824.9525.0024.95+1.152268
09:01:0724.9525.0025.00+1.2010266
09:01:0624.9525.0024.95+1.151256
09:01:0424.9525.0025.00+1.201255
09:01:0224.9525.0025.00+1.205254
09:01:0124.9525.0024.95+1.151249
09:01:0024.9525.0024.95+1.151248
09:00:5824.9525.0025.00+1.201247
09:00:5724.9525.0024.95+1.151246
09:00:5524.9024.9524.95+1.151245
09:00:5524.9525.0024.95+1.151244
09:00:5424.9525.0024.95+1.152243
09:00:5324.9025.0024.90+1.101241
09:00:5324.9025.0024.90+1.102240
09:00:5224.9024.9524.95+1.151238
09:00:5124.9024.9524.95+1.151237
09:00:5124.9525.0024.95+1.151236
09:00:5024.9025.0024.90+1.101235
09:00:5024.9025.0024.90+1.101234
09:00:5024.9525.0024.95+1.151233
09:00:4824.9025.0024.90+1.101232
09:00:4624.9024.9524.95+1.151231
09:00:4624.9024.9524.90+1.101230
09:00:4524.9024.9524.95+1.151229
09:00:4524.9024.9524.95+1.151228
09:00:4524.9024.9524.95+1.151227
09:00:4224.9525.0024.95+1.151226
09:00:4124.9525.0025.00+1.201225
09:00:4124.9525.0025.00+1.201224
09:00:3624.9025.0025.00+1.205223
09:00:3424.9025.0025.00+1.201218
09:00:3224.9025.0025.00+1.201217
09:00:3024.9025.0025.00+1.201216
09:00:2924.9025.0025.00+1.201215
09:00:2624.9525.0025.00+1.201214
09:00:1824.9525.0025.00+1.201213
09:00:1624.9024.9524.95+1.159212
09:00:1624.8524.9524.95+1.153203
09:00:1625.0025.1524.95+1.152200
09:00:1625.0025.1525.00+1.202198
09:00:1225.1025.2025.10+1.303196
09:00:1125.1525.2025.15+1.352193
09:00:1125.1525.2025.15+1.351191
09:00:1125.0525.1525.15+1.3513190
09:00:1125.0525.1525.15+1.354177
09:00:1125.0525.1525.05+1.251173
09:00:1025.0025.1025.10+1.301172
09:00:0924.9525.0025.10+1.307171
09:00:0924.9525.0025.00+1.202164
09:00:0924.9525.0525.05+1.2510162
09:00:0925.0025.0525.00+1.205152
09:00:09----25.00+1.20147147
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66202.06 -2,641.03 -3.84%
以太幣ETH 1941.53 -56.39 -2.82%
瑞波幣XRP 1.42 -0.07 -4.49%
比特幣現金BCH 552.30 -16.36 -2.88%
萊特幣LTC 53.15 -1.89 -3.44%
卡達幣ADA 0.273386 -0.01 -4.24%
波場幣TRX 0.278373 -0.01 -2.09%
恆星幣XLM 0.161378 -0.01 -4.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。