24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
郭智輝代總統向TEL喊話 盼加薪4%、設育嬰中心和宿舍
熱門
11月機車掛牌約6.07萬輛 三陽市占39.7%續站首位
更新報價
建 漢
(3062)
通信網路業
上市
鴻海
集團
33.95
▲+1.90
+5.93%
4.55
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.90
13,542
33.95
13
34.00
210
32.60
34.10
32.55
32.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
33.95
34.00
33.95
+1.90
29
13542
13:30:00
33.95
34.00
33.95
+1.90
620
13513
13:24:58
33.75
33.80
33.80
+1.75
1
12893
13:24:57
33.75
33.80
33.80
+1.75
1
12892
13:24:56
33.80
33.85
33.80
+1.75
1
12891
13:24:55
33.75
33.80
33.80
+1.75
6
12890
13:24:53
33.75
33.80
33.80
+1.75
13
12884
13:24:39
33.75
33.80
33.80
+1.75
1
12871
13:24:36
33.75
33.80
33.75
+1.70
1
12870
13:24:34
33.75
33.80
33.80
+1.75
1
12869
13:24:28
33.75
33.80
33.75
+1.70
10
12868
13:24:26
33.75
33.80
33.80
+1.75
3
12858
13:24:20
33.75
33.80
33.75
+1.70
2
12855
13:24:19
33.75
33.80
33.75
+1.70
1
12853
13:24:19
33.75
33.80
33.75
+1.70
1
12852
13:24:18
33.75
33.80
33.80
+1.75
1
12851
13:24:15
33.75
33.80
33.80
+1.75
1
12850
13:24:09
33.75
33.80
33.80
+1.75
1
12849
13:24:07
33.75
33.80
33.80
+1.75
1
12848
13:24:04
33.75
33.80
33.75
+1.70
3
12847
13:24:04
33.75
33.80
33.80
+1.75
1
12844
13:24:04
33.75
33.80
33.75
+1.70
10
12843
13:24:03
33.75
33.80
33.75
+1.70
3
12833
13:23:58
33.75
33.80
33.80
+1.75
4
12830
13:23:58
33.75
33.80
33.75
+1.70
1
12826
13:23:50
33.75
33.80
33.80
+1.75
1
12825
13:23:49
33.75
33.80
33.75
+1.70
2
12824
13:23:48
33.75
33.80
33.80
+1.75
1
12822
13:23:45
33.75
33.80
33.75
+1.70
1
12821
13:23:45
33.75
33.80
33.80
+1.75
1
12820
13:23:40
33.75
33.80
33.75
+1.70
1
12819
13:23:37
33.75
33.80
33.75
+1.70
1
12818
13:23:32
33.75
33.80
33.75
+1.70
1
12817
13:23:32
33.75
33.80
33.80
+1.75
2
12816
13:23:20
33.75
33.80
33.75
+1.70
1
12814
13:23:15
33.75
33.80
33.75
+1.70
6
12813
13:23:11
33.75
33.80
33.75
+1.70
1
12807
13:23:10
33.75
33.80
33.75
+1.70
2
12806
13:23:09
33.75
33.80
33.80
+1.75
2
12804
13:23:06
33.75
33.80
33.75
+1.70
1
12802
13:23:02
33.75
33.80
33.75
+1.70
3
12801
13:22:58
33.75
33.80
33.75
+1.70
1
12798
13:22:56
33.75
33.80
33.80
+1.75
1
12797
13:22:50
33.75
33.80
33.75
+1.70
2
12796
13:22:41
33.75
33.80
33.80
+1.75
5
12794
13:22:39
33.75
33.80
33.75
+1.70
1
12789
13:22:32
33.75
33.80
33.75
+1.70
4
12788
13:22:29
33.75
33.80
33.80
+1.75
1
12784
13:22:19
33.75
33.80
33.75
+1.70
1
12783
13:22:18
33.75
33.80
33.75
+1.70
2
12782
13:22:15
33.75
33.80
33.80
+1.75
5
12780
13:22:14
33.75
33.80
33.75
+1.70
1
12775
13:22:13
33.75
33.80
33.80
+1.75
1
12774
13:22:03
33.75
33.80
33.80
+1.75
1
12773
13:22:02
33.75
33.80
33.80
+1.75
1
12772
13:22:01
33.80
33.85
33.80
+1.75
5
12771
13:21:58
33.80
33.85
33.80
+1.75
2
12766
13:21:57
33.80
33.85
33.80
+1.75
1
12764
13:21:57
33.80
33.85
33.80
+1.75
10
12763
13:21:55
33.80
33.85
33.80
+1.75
1
12753
13:21:55
33.80
33.85
33.80
+1.75
1
12752
13:21:54
33.80
33.85
33.80
+1.75
1
12751
13:21:53
33.80
33.85
33.80
+1.75
1
12750
13:21:51
33.80
33.85
33.80
+1.75
1
12749
13:21:50
33.80
33.85
33.80
+1.75
3
12748
13:21:45
33.80
33.85
33.80
+1.75
1
12745
13:21:38
33.80
33.85
33.80
+1.75
10
12744
13:21:31
33.80
33.85
33.80
+1.75
5
12734
13:21:31
33.80
33.85
33.80
+1.75
2
12729
13:21:28
33.80
33.85
33.80
+1.75
1
12727
13:21:28
33.80
33.85
33.80
+1.75
1
12726
13:21:18
33.80
33.85
33.80
+1.75
1
12725
13:21:12
33.80
33.85
33.85
+1.80
1
12724
13:21:11
33.80
33.85
33.85
+1.80
1
12723
13:21:08
33.80
33.85
33.80
+1.75
1
12722
13:20:59
33.80
33.85
33.80
+1.75
1
12721
13:20:55
33.80
33.85
33.80
+1.75
5
12720
13:20:53
33.80
33.85
33.85
+1.80
10
12715
13:20:46
33.80
33.85
33.85
+1.80
1
12705
13:20:44
33.80
33.85
33.85
+1.80
1
12704
13:20:43
33.85
33.90
33.85
+1.80
9
12703
13:20:41
33.85
33.90
33.85
+1.80
5
12694
13:20:40
33.85
33.90
33.85
+1.80
1
12689
13:20:38
33.85
33.90
33.85
+1.80
1
12688
13:20:36
33.85
33.90
33.85
+1.80
2
12687
13:20:28
33.85
33.90
33.85
+1.80
1
12685
13:20:19
33.85
33.90
33.90
+1.85
1
12684
13:20:18
33.85
33.90
33.90
+1.85
1
12683
13:20:14
33.85
33.90
33.85
+1.80
1
12682
13:20:09
33.85
33.90
33.90
+1.85
1
12681
13:20:03
33.85
33.90
33.90
+1.85
10
12680
13:20:00
33.85
33.90
33.85
+1.80
1
12670
13:19:58
33.85
33.90
33.85
+1.80
1
12669
13:19:49
33.85
33.90
33.85
+1.80
2
12668
13:19:43
33.85
33.90
33.85
+1.80
3
12666
13:19:43
33.85
33.90
33.85
+1.80
1
12663
13:19:42
33.85
33.90
33.85
+1.80
1
12662
13:19:41
33.85
33.90
33.85
+1.80
15
12661
13:19:38
33.85
33.90
33.85
+1.80
1
12646
13:19:38
33.85
33.90
33.85
+1.80
1
12645
13:19:35
33.85
33.90
33.85
+1.80
2
12644
13:19:34
33.85
33.90
33.85
+1.80
1
12642
13:19:33
33.85
33.90
33.85
+1.80
1
12641
13:19:33
33.85
33.90
33.85
+1.80
1
12640
13:19:31
33.85
33.90
33.85
+1.80
1
12639
13:19:31
33.85
33.90
33.85
+1.80
5
12638
13:19:28
33.85
33.90
33.85
+1.80
12
12633
13:19:27
33.85
33.90
33.90
+1.85
1
12621
13:19:24
33.85
33.90
33.85
+1.80
2
12620
13:19:24
33.85
33.90
33.85
+1.80
1
12618
13:19:21
33.85
33.90
33.85
+1.80
1
12617
13:19:16
33.85
33.90
33.85
+1.80
4
12616
13:19:15
33.85
33.90
33.85
+1.80
3
12612
13:19:06
33.85
33.90
33.85
+1.80
4
12609
13:19:00
33.85
33.90
33.85
+1.80
1
12605
13:18:57
33.85
33.90
33.85
+1.80
1
12604
13:18:43
33.85
33.90
33.85
+1.80
1
12603
13:18:41
33.85
33.90
33.90
+1.85
1
12602
13:18:40
33.85
33.90
33.90
+1.85
1
12601
13:18:39
33.85
33.90
33.85
+1.80
1
12600
13:18:35
33.85
33.90
33.90
+1.85
1
12599
13:18:26
33.85
33.90
33.85
+1.80
1
12598
13:18:00
33.85
33.90
33.85
+1.80
2
12597
13:17:42
33.85
33.90
33.90
+1.85
1
12595
13:17:31
33.85
33.90
33.90
+1.85
5
12594
13:17:26
33.85
33.90
33.85
+1.80
1
12589
13:17:23
33.85
33.90
33.90
+1.85
1
12588
13:17:23
33.85
33.90
33.85
+1.80
15
12587
13:17:18
33.85
33.90
33.90
+1.85
10
12572
13:17:13
33.85
33.90
33.85
+1.80
3
12562
13:17:12
33.85
33.90
33.90
+1.85
1
12559
13:17:11
33.85
33.90
33.85
+1.80
1
12558
13:17:04
33.85
33.90
33.85
+1.80
1
12557
13:16:58
33.85
33.90
33.85
+1.80
1
12556
13:16:56
33.85
33.90
33.90
+1.85
10
12555
13:16:50
33.85
33.90
33.90
+1.85
1
12545
13:16:13
33.85
33.90
33.90
+1.85
4
12544
13:16:07
33.85
33.90
33.85
+1.80
1
12540
13:16:07
33.85
33.90
33.90
+1.85
1
12539
13:16:05
33.85
33.90
33.85
+1.80
3
12538
13:16:02
33.85
33.90
33.90
+1.85
3
12535
13:15:58
33.85
33.90
33.90
+1.85
1
12532
13:15:54
33.85
33.90
33.85
+1.80
1
12531
13:15:54
33.85
33.90
33.85
+1.80
2
12530
13:15:47
33.85
33.90
33.85
+1.80
2
12528
13:15:33
33.85
33.90
33.85
+1.80
1
12526
13:15:27
33.85
33.90
33.85
+1.80
1
12525
13:15:24
33.85
33.90
33.85
+1.80
3
12524
13:15:14
33.85
33.90
33.85
+1.80
1
12521
13:15:14
33.85
33.90
33.85
+1.80
10
12520
13:15:11
33.85
33.90
33.85
+1.80
1
12510
13:15:06
33.85
33.90
33.90
+1.85
1
12509
13:15:01
33.85
33.90
33.85
+1.80
1
12508
13:14:59
33.85
33.90
33.90
+1.85
1
12507
13:14:56
33.85
33.90
33.85
+1.80
1
12506
13:14:55
33.85
33.90
33.85
+1.80
2
12505
13:14:53
33.85
33.90
33.90
+1.85
3
12503
13:14:50
33.85
33.90
33.90
+1.85
1
12500
13:14:47
33.85
33.90
33.90
+1.85
5
12499
13:14:46
33.85
33.90
33.90
+1.85
1
12494
13:14:44
33.85
33.90
33.85
+1.80
1
12493
13:14:41
33.85
33.90
33.90
+1.85
1
12492
13:14:41
33.85
33.90
33.90
+1.85
1
12491
13:14:37
33.85
33.90
33.90
+1.85
2
12490
13:14:25
33.85
33.90
33.90
+1.85
1
12488
13:14:24
33.85
33.90
33.85
+1.80
1
12487
13:14:21
33.85
33.90
33.90
+1.85
10
12486
13:14:13
33.85
33.90
33.90
+1.85
1
12476
13:13:52
33.85
33.90
33.90
+1.85
1
12475
13:13:34
33.85
33.90
33.90
+1.85
1
12474
13:13:30
33.85
33.90
33.90
+1.85
1
12473
13:13:27
33.85
33.90
33.85
+1.80
1
12472
13:13:27
33.85
33.90
33.90
+1.85
1
12471
13:13:26
33.85
33.90
33.85
+1.80
1
12470
13:13:21
33.85
33.90
33.90
+1.85
1
12469
13:12:59
33.85
33.90
33.85
+1.80
1
12468
13:12:56
33.85
33.90
33.90
+1.85
1
12467
13:12:55
33.85
33.90
33.85
+1.80
1
12466
13:12:39
33.85
33.90
33.85
+1.80
6
12465
13:12:29
33.85
33.90
33.90
+1.85
1
12459
13:12:23
33.85
33.90
33.90
+1.85
2
12458
13:12:19
33.85
33.90
33.90
+1.85
2
12456
13:12:18
33.85
33.90
33.90
+1.85
1
12454
13:12:15
33.85
33.90
33.90
+1.85
15
12453
13:12:01
33.85
33.90
33.85
+1.80
2
12438
13:11:57
33.85
33.90
33.85
+1.80
1
12436
13:11:55
33.85
33.90
33.90
+1.85
8
12435
13:11:49
33.85
33.90
33.85
+1.80
2
12427
13:11:37
33.85
33.90
33.90
+1.85
1
12425
13:11:27
33.85
33.90
33.85
+1.80
5
12424
13:11:18
33.85
33.90
33.85
+1.80
1
12419
13:11:09
33.85
33.90
33.90
+1.85
8
12418
13:11:08
33.85
33.90
33.90
+1.85
1
12410
13:11:01
33.85
33.90
33.90
+1.85
1
12409
13:10:59
33.85
33.90
33.85
+1.80
3
12408
13:10:54
33.85
33.90
33.85
+1.80
1
12405
13:10:45
33.85
33.90
33.90
+1.85
1
12404
13:10:44
33.85
33.90
33.85
+1.80
1
12403
13:10:40
33.85
33.90
33.85
+1.80
1
12402
13:10:39
33.85
33.90
33.85
+1.80
1
12401
13:10:14
33.85
33.90
33.85
+1.80
1
12400
13:09:47
33.80
33.85
33.85
+1.80
1
12399
13:09:45
33.80
33.85
33.85
+1.80
1
12398
13:09:44
33.80
33.85
33.85
+1.80
2
12397
13:09:25
33.80
33.85
33.85
+1.80
1
12395
13:09:24
33.85
33.90
33.85
+1.80
8
12394
13:09:11
33.85
33.90
33.85
+1.80
5
12386
13:09:11
33.85
33.90
33.85
+1.80
5
12381
13:09:07
33.85
33.90
33.85
+1.80
1
12376
13:09:01
33.85
33.90
33.85
+1.80
1
12375
13:08:51
33.85
33.90
33.85
+1.80
10
12374
13:08:51
33.85
33.90
33.85
+1.80
1
12364
13:08:49
33.85
33.90
33.85
+1.80
1
12363
13:08:45
33.85
33.90
33.85
+1.80
5
12362
13:08:29
33.85
33.90
33.85
+1.80
1
12357
13:08:19
33.85
33.90
33.85
+1.80
1
12356
13:08:10
33.85
33.90
33.85
+1.80
5
12355
13:08:06
33.85
33.90
33.85
+1.80
1
12350
13:08:05
33.85
33.90
33.85
+1.80
1
12349
13:08:04
33.85
33.90
33.85
+1.80
1
12348
13:07:58
33.85
33.90
33.85
+1.80
1
12347
13:07:44
33.85
33.90
33.85
+1.80
3
12346
13:07:38
33.85
33.90
33.85
+1.80
3
12343
13:07:35
33.85
33.90
33.90
+1.85
2
12340
13:07:33
33.80
33.85
33.85
+1.80
1
12338
13:07:33
33.85
33.90
33.85
+1.80
1
12337
13:07:32
33.85
33.90
33.85
+1.80
1
12336
13:07:31
33.85
33.90
33.85
+1.80
2
12335
13:07:26
33.85
33.90
33.85
+1.80
1
12333
13:07:26
33.85
33.90
33.85
+1.80
1
12332
13:07:24
33.85
33.90
33.85
+1.80
1
12331
13:07:24
33.85
33.90
33.85
+1.80
1
12330
13:07:22
33.85
33.90
33.85
+1.80
2
12329
13:07:22
33.85
33.90
33.85
+1.80
5
12327
13:07:21
33.85
33.90
33.85
+1.80
2
12322
13:07:19
33.85
33.90
33.85
+1.80
2
12320
13:07:10
33.85
33.90
33.85
+1.80
1
12318
13:06:43
33.85
33.90
33.85
+1.80
2
12317
13:06:27
33.85
33.90
33.85
+1.80
1
12315
13:06:26
33.85
33.90
33.85
+1.80
1
12314
13:06:13
33.85
33.90
33.85
+1.80
1
12313
13:06:12
33.85
33.90
33.85
+1.80
1
12312
13:05:54
33.80
33.85
33.85
+1.80
1
12311
13:05:48
33.80
33.90
33.80
+1.75
1
12310
13:05:45
33.85
33.90
33.80
+1.75
1
12309
13:05:45
33.85
33.90
33.85
+1.80
1
12308
13:05:34
33.85
33.90
33.85
+1.80
1
12307
13:05:07
33.85
33.90
33.85
+1.80
2
12306
13:05:07
33.80
33.90
33.80
+1.75
2
12304
13:05:05
33.80
33.85
33.85
+1.80
2
12302
13:05:05
33.80
33.85
33.85
+1.80
1
12300
13:04:58
33.80
33.85
33.85
+1.80
8
12299
13:04:30
33.80
33.85
33.80
+1.75
11
12291
13:04:21
33.80
33.85
33.80
+1.75
2
12280
13:04:11
33.80
33.85
33.85
+1.80
1
12278
13:04:08
33.85
33.90
33.85
+1.80
1
12277
13:04:08
33.85
33.90
33.85
+1.80
5
12276
13:03:47
33.85
33.90
33.85
+1.80
1
12271
13:03:43
33.85
33.90
33.85
+1.80
1
12270
13:03:40
33.85
33.90
33.85
+1.80
1
12269
13:03:36
33.85
33.90
33.85
+1.80
6
12268
13:03:11
33.85
33.90
33.85
+1.80
2
12262
13:02:53
33.85
33.90
33.85
+1.80
2
12260
13:02:50
33.85
33.90
33.85
+1.80
2
12258
13:02:46
33.85
33.90
33.85
+1.80
5
12256
13:02:25
33.85
33.90
33.90
+1.85
1
12251
13:02:07
33.80
33.90
33.90
+1.85
3
12250
13:02:07
33.80
33.85
33.85
+1.80
15
12247
13:02:04
33.80
33.85
33.85
+1.80
10
12232
13:02:03
33.75
33.80
33.80
+1.75
41
12222
13:02:03
33.75
33.80
33.80
+1.75
2
12181
13:02:03
33.75
33.80
33.80
+1.75
74
12179
13:02:00
33.75
33.80
33.80
+1.75
1
12105
13:02:00
33.75
33.80
33.80
+1.75
7
12104
13:01:47
33.75
33.80
33.80
+1.75
6
12097
13:01:47
33.75
33.80
33.80
+1.75
31
12091
13:01:47
33.75
33.80
33.80
+1.75
10
12060
13:01:41
33.75
33.80
33.75
+1.70
1
12050
13:00:57
33.75
33.80
33.75
+1.70
1
12049
13:00:55
33.75
33.80
33.75
+1.70
4
12048
13:00:27
33.75
33.80
33.75
+1.70
2
12044
13:00:09
33.75
33.80
33.75
+1.70
4
12042
12:59:42
33.75
33.80
33.75
+1.70
1
12038
12:59:36
33.75
33.80
33.80
+1.75
1
12037
12:59:31
33.75
33.80
33.75
+1.70
1
12036
12:59:24
33.75
33.80
33.75
+1.70
1
12035
12:59:22
33.75
33.80
33.75
+1.70
1
12034
12:59:20
33.75
33.80
33.75
+1.70
1
12033
12:59:19
33.75
33.80
33.80
+1.75
1
12032
12:59:17
33.75
33.80
33.75
+1.70
1
12031
12:59:17
33.75
33.80
33.75
+1.70
10
12030
12:59:16
33.75
33.80
33.75
+1.70
10
12020
12:59:14
33.75
33.80
33.75
+1.70
1
12010
12:59:10
33.75
33.80
33.75
+1.70
2
12009
12:59:10
33.75
33.80
33.75
+1.70
1
12007
12:58:53
33.75
33.80
33.75
+1.70
1
12006
12:58:46
33.75
33.80
33.75
+1.70
2
12005
12:58:41
33.75
33.80
33.75
+1.70
1
12003
12:58:37
33.75
33.80
33.75
+1.70
1
12002
12:58:18
33.75
33.80
33.75
+1.70
2
12001
12:58:17
33.75
33.80
33.75
+1.70
1
11999
12:58:16
33.75
33.80
33.75
+1.70
1
11998
12:58:15
33.75
33.80
33.75
+1.70
10
11997
12:58:11
33.75
33.80
33.75
+1.70
1
11987
12:58:07
33.75
33.80
33.75
+1.70
1
11986
12:57:54
33.75
33.80
33.75
+1.70
1
11985
12:57:39
33.75
33.80
33.80
+1.75
3
11984
12:57:08
33.75
33.80
33.75
+1.70
1
11981
12:57:05
33.75
33.80
33.75
+1.70
1
11980
12:56:39
33.75
33.80
33.75
+1.70
3
11979
12:56:26
33.75
33.80
33.75
+1.70
4
11976
12:56:16
33.75
33.80
33.75
+1.70
2
11972
12:56:13
33.75
33.80
33.80
+1.75
4
11970
12:56:10
33.75
33.80
33.75
+1.70
1
11966
12:56:00
33.75
33.80
33.75
+1.70
3
11965
12:55:53
33.75
33.80
33.80
+1.75
3
11962
12:55:42
33.75
33.80
33.80
+1.75
1
11959
12:55:28
33.75
33.80
33.80
+1.75
1
11958
12:55:22
33.75
33.80
33.80
+1.75
3
11957
12:55:21
33.75
33.80
33.80
+1.75
4
11954
12:55:21
33.75
33.80
33.75
+1.70
2
11950
12:55:16
33.75
33.80
33.80
+1.75
2
11948
12:55:11
33.75
33.80
33.75
+1.70
5
11946
12:54:46
33.75
33.80
33.75
+1.70
1
11941
12:53:46
33.75
33.80
33.80
+1.75
1
11940
12:53:18
33.75
33.80
33.80
+1.75
5
11939
12:53:17
33.75
33.80
33.75
+1.70
1
11934
12:52:57
33.75
33.80
33.75
+1.70
4
11933
12:52:56
33.75
33.80
33.80
+1.75
1
11929
12:52:53
33.75
33.80
33.75
+1.70
1
11928
12:52:25
33.75
33.80
33.75
+1.70
5
11927
12:51:58
33.80
33.85
33.80
+1.75
10
11922
12:51:57
33.80
33.85
33.80
+1.75
1
11912
12:51:41
33.80
33.85
33.85
+1.80
1
11911
12:51:08
33.80
33.85
33.80
+1.75
1
11910
12:50:44
33.80
33.85
33.80
+1.75
3
11909
12:50:42
33.80
33.85
33.80
+1.75
1
11906
12:50:10
33.75
33.80
33.80
+1.75
3
11905
12:50:10
33.80
33.85
33.80
+1.75
2
11902
12:49:51
33.75
33.85
33.75
+1.70
1
11900
12:49:46
33.75
33.80
33.80
+1.75
2
11899
12:49:46
33.75
33.80
33.80
+1.75
3
11897
12:49:41
33.75
33.80
33.80
+1.75
1
11894
12:49:26
33.75
33.80
33.80
+1.75
1
11893
12:49:24
33.75
33.80
33.75
+1.70
6
11892
12:49:21
33.75
33.80
33.75
+1.70
2
11886
12:48:53
33.75
33.80
33.75
+1.70
1
11884
12:48:44
33.80
33.85
33.80
+1.75
1
11883
12:48:36
33.80
33.85
33.80
+1.75
2
11882
12:48:28
33.80
33.85
33.80
+1.75
1
11880
12:48:26
33.80
33.85
33.85
+1.80
1
11879
12:48:24
33.80
33.85
33.80
+1.75
1
11878
12:48:19
33.80
33.85
33.80
+1.75
5
11877
12:48:13
33.80
33.85
33.80
+1.75
1
11872
12:48:08
33.80
33.85
33.80
+1.75
1
11871
12:48:02
33.80
33.85
33.80
+1.75
1
11870
12:48:01
33.80
33.85
33.85
+1.80
1
11869
12:47:50
33.80
33.85
33.80
+1.75
6
11868
12:46:54
33.80
33.85
33.80
+1.75
1
11862
12:46:22
33.80
33.85
33.85
+1.80
1
11861
12:46:12
33.80
33.85
33.80
+1.75
2
11860
12:45:40
33.80
33.85
33.80
+1.75
2
11858
12:45:05
33.80
33.85
33.80
+1.75
1
11856
12:44:49
33.80
33.85
33.80
+1.75
1
11855
12:44:36
33.75
33.80
33.80
+1.75
8
11854
12:44:21
33.75
33.80
33.80
+1.75
1
11846
12:44:13
33.75
33.80
33.80
+1.75
1
11845
12:43:57
33.75
33.80
33.80
+1.75
10
11844
12:43:23
33.75
33.80
33.75
+1.70
1
11834
12:43:22
33.75
33.80
33.75
+1.70
1
11833
12:43:16
33.75
33.80
33.75
+1.70
3
11832
12:43:03
33.75
33.80
33.80
+1.75
10
11829
12:42:57
33.75
33.80
33.75
+1.70
1
11819
12:42:53
33.75
33.80
33.75
+1.70
3
11818
12:42:43
33.75
33.80
33.75
+1.70
1
11815
12:42:35
33.75
33.80
33.75
+1.70
1
11814
12:42:09
33.70
33.75
33.75
+1.70
13
11813
12:40:54
33.75
33.80
33.75
+1.70
1
11800
12:40:54
33.75
33.80
33.75
+1.70
5
11799
12:40:52
33.75
33.80
33.75
+1.70
1
11794
12:40:49
33.75
33.80
33.75
+1.70
1
11793
12:40:43
33.75
33.80
33.75
+1.70
10
11792
12:39:04
33.80
33.85
33.80
+1.75
7
11782
12:39:00
33.80
33.85
33.80
+1.75
2
11775
12:38:50
33.80
33.85
33.80
+1.75
1
11773
12:38:44
33.80
33.85
33.80
+1.75
1
11772
12:38:14
33.80
33.85
33.80
+1.75
5
11771
12:38:14
33.80
33.85
33.85
+1.80
1
11766
12:38:13
33.80
33.85
33.85
+1.80
5
11765
12:37:48
33.80
33.85
33.85
+1.80
3
11760
12:37:46
33.80
33.85
33.85
+1.80
1
11757
12:37:30
33.80
33.85
33.85
+1.80
1
11756
12:37:24
33.80
33.85
33.85
+1.80
6
11755
12:37:08
33.80
33.85
33.85
+1.80
1
11749
12:37:02
33.80
33.85
33.85
+1.80
4
11748
12:36:59
33.80
33.85
33.80
+1.75
1
11744
12:36:30
33.80
33.85
33.80
+1.75
1
11743
12:36:18
33.80
33.85
33.85
+1.80
3
11742
12:36:03
33.80
33.85
33.80
+1.75
10
11739
12:35:44
33.80
33.85
33.85
+1.80
10
11729
12:35:43
33.80
33.85
33.80
+1.75
1
11719
12:35:33
33.80
33.85
33.80
+1.75
2
11718
12:35:32
33.80
33.85
33.85
+1.80
5
11716
12:35:23
33.80
33.85
33.85
+1.80
2
11711
12:35:13
33.80
33.85
33.85
+1.80
1
11709
12:35:03
33.80
33.85
33.85
+1.80
2
11708
12:34:52
33.80
33.85
33.85
+1.80
1
11706
12:34:44
33.80
33.85
33.85
+1.80
10
11705
12:34:37
33.80
33.85
33.80
+1.75
21
11695
12:34:35
33.80
33.85
33.80
+1.75
1
11674
12:34:08
33.80
33.85
33.80
+1.75
2
11673
12:33:47
33.80
33.85
33.85
+1.80
4
11671
12:33:25
33.80
33.85
33.85
+1.80
1
11667
12:33:16
33.80
33.85
33.85
+1.80
1
11666
12:32:57
33.85
33.90
33.85
+1.80
41
11665
12:32:23
33.85
33.90
33.90
+1.85
1
11624
12:32:11
33.85
33.90
33.90
+1.85
2
11623
12:32:05
33.85
33.90
33.90
+1.85
1
11621
12:32:01
33.85
33.90
33.90
+1.85
1
11620
12:31:50
33.85
33.90
33.90
+1.85
2
11619
12:31:36
33.85
33.90
33.90
+1.85
3
11617
12:31:35
33.85
33.90
33.90
+1.85
2
11614
12:31:14
33.85
33.90
33.90
+1.85
2
11612
12:31:12
33.85
33.90
33.90
+1.85
2
11610
12:31:07
33.85
33.90
33.90
+1.85
3
11608
12:31:05
33.85
33.90
33.90
+1.85
2
11605
12:30:38
33.80
33.90
33.90
+1.85
3
11603
12:30:29
33.80
33.90
33.90
+1.85
2
11600
12:30:14
33.85
33.90
33.85
+1.80
1
11598
12:30:01
33.85
33.90
33.85
+1.80
2
11597
12:29:57
33.80
33.85
33.85
+1.80
5
11595
12:29:51
33.85
33.90
33.85
+1.80
1
11590
12:29:51
33.85
33.90
33.85
+1.80
13
11589
12:29:51
33.80
33.85
33.85
+1.80
2
11576
12:29:49
33.80
33.85
33.85
+1.80
1
11574
12:29:37
33.85
33.90
33.85
+1.80
2
11573
12:29:35
33.85
33.90
33.90
+1.85
2
11571
12:29:33
33.85
33.90
33.85
+1.80
3
11569
12:29:33
33.85
33.90
33.85
+1.80
5
11566
12:29:31
33.85
33.90
33.90
+1.85
1
11561
12:29:27
33.85
33.90
33.90
+1.85
1
11560
12:28:57
33.85
33.90
33.90
+1.85
1
11559
12:28:48
33.80
33.90
33.90
+1.85
1
11558
12:28:46
33.80
33.85
33.85
+1.80
2
11557
12:27:56
33.80
33.90
33.80
+1.75
1
11555
12:27:49
33.80
33.90
33.80
+1.75
5
11554
12:27:43
33.80
33.85
33.85
+1.80
1
11549
12:27:32
33.80
33.90
33.90
+1.85
2
11548
12:27:03
33.85
33.90
33.75
+1.70
2
11546
12:27:03
33.85
33.90
33.80
+1.75
14
11544
12:27:03
33.85
33.90
33.85
+1.80
14
11530
12:27:01
33.85
33.90
33.90
+1.85
1
11516
12:26:58
33.90
33.95
33.90
+1.85
2
11515
12:26:58
33.85
33.90
33.90
+1.85
1
11513
12:26:58
33.85
33.90
33.85
+1.80
1
11512
12:26:57
33.85
33.90
33.90
+1.85
3
11511
12:26:55
33.85
33.90
33.90
+1.85
1
11508
12:26:53
33.85
33.90
33.90
+1.85
1
11507
12:26:52
33.85
33.90
33.90
+1.85
1
11506
12:26:52
33.85
33.90
33.90
+1.85
1
11505
12:26:49
33.90
33.95
33.90
+1.85
9
11504
12:26:49
33.85
33.90
33.90
+1.85
1
11495
12:26:48
33.85
33.90
33.90
+1.85
1
11494
12:26:48
33.85
33.90
33.90
+1.85
6
11493
12:26:47
33.85
33.90
33.90
+1.85
1
11487
12:26:44
33.85
33.95
33.95
+1.90
1
11486
12:26:44
33.85
33.90
33.90
+1.85
1
11485
12:26:42
33.85
33.90
33.90
+1.85
1
11484
12:26:38
33.90
33.95
33.90
+1.85
18
11483
12:26:38
33.90
33.95
33.90
+1.85
1
11465
12:26:38
33.95
34.00
33.95
+1.90
9
11464
12:26:38
33.90
33.95
33.95
+1.90
21
11455
12:26:36
33.90
33.95
33.90
+1.85
6
11434
12:26:31
33.90
33.95
33.95
+1.90
1
11428
12:26:25
33.90
33.95
33.95
+1.90
2
11427
12:26:25
33.90
33.95
33.95
+1.90
1
11425
12:26:23
33.90
33.95
33.95
+1.90
1
11424
12:26:21
33.90
33.95
33.95
+1.90
5
11423
12:26:18
33.90
33.95
33.95
+1.90
2
11418
12:26:17
33.90
33.95
33.95
+1.90
1
11416
12:26:15
33.90
33.95
33.95
+1.90
1
11415
12:26:14
33.90
33.95
33.95
+1.90
1
11414
12:26:14
33.90
33.95
33.95
+1.90
1
11413
12:26:12
33.90
33.95
33.95
+1.90
1
11412
12:26:09
33.90
33.95
33.95
+1.90
6
11411
12:26:09
33.90
33.95
33.95
+1.90
10
11405
12:26:08
33.90
33.95
33.90
+1.85
30
11395
12:26:07
33.90
33.95
33.95
+1.90
3
11365
12:26:06
33.90
33.95
33.95
+1.90
1
11362
12:26:01
33.85
33.90
33.90
+1.85
6
11361
12:25:59
33.85
33.90
33.90
+1.85
1
11355
12:25:58
33.85
33.90
33.90
+1.85
1
11354
12:25:57
33.85
33.90
33.90
+1.85
1
11353
12:25:56
33.85
33.90
33.90
+1.85
1
11352
12:25:56
33.85
33.90
33.90
+1.85
2
11351
12:25:56
33.85
33.90
33.90
+1.85
4
11349
12:25:54
33.85
33.90
33.90
+1.85
1
11345
12:25:54
33.90
33.95
33.90
+1.85
5
11344
12:25:53
33.90
33.95
33.95
+1.90
1
11339
12:25:51
33.85
33.90
33.90
+1.85
13
11338
12:25:51
33.85
33.90
33.90
+1.85
50
11325
12:25:47
33.85
33.90
33.90
+1.85
1
11275
12:25:39
33.80
33.85
33.85
+1.80
9
11274
12:25:39
33.80
33.85
33.85
+1.80
3
11265
12:25:38
33.80
33.85
33.85
+1.80
2
11262
12:25:37
33.80
33.85
33.85
+1.80
1
11260
12:25:35
33.80
33.85
33.85
+1.80
1
11259
12:25:34
33.80
33.85
33.85
+1.80
1
11258
12:25:32
33.80
33.85
33.85
+1.80
5
11257
12:25:22
33.75
33.80
33.80
+1.75
1
11252
12:25:22
33.75
33.80
33.80
+1.75
3
11251
12:25:21
33.75
33.80
33.80
+1.75
50
11248
12:25:14
33.75
33.80
33.80
+1.75
1
11198
12:25:09
33.70
33.75
33.75
+1.70
2
11197
12:25:05
33.70
33.75
33.75
+1.70
5
11195
12:25:04
33.70
33.75
33.75
+1.70
3
11190
12:24:43
33.65
33.70
33.70
+1.65
1
11187
12:24:36
33.65
33.70
33.70
+1.65
1
11186
12:24:35
33.65
33.70
33.70
+1.65
1
11185
12:24:35
33.65
33.70
33.70
+1.65
10
11184
12:24:07
33.65
33.70
33.70
+1.65
1
11174
12:23:50
33.65
33.70
33.65
+1.60
1
11173
12:23:34
33.65
33.70
33.65
+1.60
5
11172
12:23:18
33.65
33.70
33.70
+1.65
2
11167
12:21:19
33.65
33.70
33.70
+1.65
1
11165
12:20:02
33.65
33.70
33.65
+1.60
1
11164
12:19:28
33.65
33.70
33.65
+1.60
1
11163
12:19:28
33.65
33.70
33.65
+1.60
2
11162
12:19:15
33.65
33.70
33.65
+1.60
5
11160
12:18:15
33.65
33.70
33.70
+1.65
1
11155
12:17:32
33.65
33.70
33.70
+1.65
1
11154
12:17:08
33.60
33.65
33.65
+1.60
11
11153
12:16:58
33.60
33.65
33.60
+1.55
1
11142
12:16:21
33.60
33.65
33.65
+1.60
5
11141
12:16:08
33.60
33.65
33.60
+1.55
4
11136
12:15:31
33.60
33.65
33.60
+1.55
10
11132
12:15:20
33.60
33.65
33.60
+1.55
1
11122
12:15:18
33.60
33.65
33.65
+1.60
1
11121
12:14:43
33.60
33.65
33.60
+1.55
3
11120
12:14:22
33.60
33.65
33.60
+1.55
1
11117
12:13:57
33.55
33.60
33.60
+1.55
5
11116
12:13:49
33.55
33.60
33.60
+1.55
1
11111
12:13:47
33.60
33.65
33.60
+1.55
20
11110
12:13:47
33.60
33.65
33.65
+1.60
1
11090
12:13:33
33.60
33.65
33.60
+1.55
2
11089
12:12:01
33.60
33.65
33.60
+1.55
5
11087
12:11:58
33.60
33.65
33.60
+1.55
1
11082
12:11:32
33.60
33.65
33.60
+1.55
2
11081
12:10:47
33.60
33.65
33.60
+1.55
1
11079
12:10:29
33.65
33.70
33.65
+1.60
3
11078
12:09:49
33.65
33.70
33.65
+1.60
10
11075
12:09:47
33.65
33.70
33.65
+1.60
2
11065
12:09:19
33.60
33.65
33.65
+1.60
3
11063
12:09:19
33.60
33.65
33.60
+1.55
1
11060
12:09:15
33.60
33.70
33.70
+1.65
1
11059
12:08:57
33.60
33.70
33.60
+1.55
1
11058
12:08:53
33.60
33.65
33.65
+1.60
1
11057
12:08:51
33.60
33.65
33.65
+1.60
5
11056
12:08:31
33.60
33.65
33.65
+1.60
1
11051
12:08:27
33.60
33.65
33.65
+1.60
3
11050
12:08:19
33.60
33.65
33.60
+1.55
1
11047
12:08:08
33.60
33.65
33.60
+1.55
1
11046
12:08:01
33.60
33.70
33.60
+1.55
1
11045
12:08:01
33.60
33.70
33.60
+1.55
1
11044
12:08:01
33.60
33.70
33.60
+1.55
20
11043
12:07:53
33.65
33.70
33.65
+1.60
10
11023
12:07:52
33.65
33.70
33.65
+1.60
10
11013
12:07:45
33.65
33.70
33.65
+1.60
1
11003
12:07:17
33.70
33.75
33.70
+1.65
36
11002
12:06:59
33.70
33.75
33.70
+1.65
1
10966
12:05:42
33.70
33.75
33.70
+1.65
2
10965
12:05:24
33.70
33.80
33.70
+1.65
1
10963
12:05:21
33.70
33.75
33.80
+1.75
4
10962
12:05:21
33.70
33.75
33.75
+1.70
11
10958
12:04:19
33.70
33.75
33.75
+1.70
4
10947
12:04:16
33.75
33.80
33.75
+1.70
2
10943
12:04:14
33.75
33.80
33.75
+1.70
1
10941
12:04:03
33.75
33.80
33.75
+1.70
5
10940
12:03:26
33.75
33.80
33.75
+1.70
5
10935
12:03:15
33.75
33.80
33.80
+1.75
1
10930
12:03:06
33.75
33.80
33.75
+1.70
1
10929
12:03:05
33.75
33.80
33.75
+1.70
1
10928
12:02:43
33.75
33.80
33.75
+1.70
3
10927
12:02:18
33.75
33.80
33.75
+1.70
5
10924
12:02:14
33.75
33.80
33.75
+1.70
2
10919
12:01:54
33.75
33.80
33.75
+1.70
1
10917
12:01:42
33.75
33.80
33.80
+1.75
1
10916
12:01:28
33.75
33.80
33.80
+1.75
1
10915
12:01:10
33.75
33.80
33.75
+1.70
1
10914
11:59:37
33.75
33.80
33.75
+1.70
1
10913
11:59:13
33.75
33.80
33.80
+1.75
1
10912
11:59:11
33.70
33.75
33.75
+1.70
1
10911
11:59:08
33.70
33.75
33.75
+1.70
1
10910
11:58:57
33.70
33.75
33.75
+1.70
1
10909
11:58:43
33.70
33.75
33.75
+1.70
3
10908
11:58:31
33.70
33.75
33.75
+1.70
5
10905
11:58:07
33.70
33.75
33.75
+1.70
1
10900
11:57:35
33.70
33.75
33.75
+1.70
1
10899
11:57:35
33.70
33.75
33.75
+1.70
1
10898
11:57:22
33.70
33.75
33.75
+1.70
1
10897
11:57:14
33.70
33.75
33.70
+1.65
1
10896
11:56:09
33.70
33.75
33.75
+1.70
1
10895
11:55:44
33.70
33.75
33.75
+1.70
2
10894
11:55:31
33.70
33.75
33.75
+1.70
2
10892
11:55:14
33.70
33.75
33.75
+1.70
3
10890
11:54:56
33.70
33.75
33.75
+1.70
1
10887
11:54:53
33.70
33.75
33.70
+1.65
1
10886
11:54:31
33.70
33.75
33.70
+1.65
1
10885
11:54:04
33.70
33.75
33.70
+1.65
2
10884
11:53:59
33.70
33.75
33.70
+1.65
1
10882
11:53:57
33.70
33.75
33.70
+1.65
1
10881
11:53:46
33.70
33.75
33.70
+1.65
1
10880
11:53:41
33.70
33.75
33.70
+1.65
2
10879
11:53:30
33.70
33.75
33.70
+1.65
5
10877
11:53:19
33.70
33.75
33.70
+1.65
1
10872
11:53:00
33.70
33.75
33.70
+1.65
5
10871
11:52:58
33.75
33.80
33.75
+1.70
50
10866
11:52:54
33.75
33.80
33.75
+1.70
5
10816
11:52:50
33.75
33.80
33.75
+1.70
1
10811
11:52:16
33.75
33.80
33.80
+1.75
1
10810
11:51:59
33.75
33.80
33.80
+1.75
1
10809
11:51:53
33.75
33.80
33.80
+1.75
1
10808
11:50:55
33.80
33.85
33.80
+1.75
2
10807
11:50:38
33.80
33.85
33.80
+1.75
4
10805
11:50:35
33.75
33.80
33.80
+1.75
1
10801
11:50:26
33.75
33.80
33.80
+1.75
1
10800
11:50:21
33.75
33.80
33.80
+1.75
2
10799
11:49:59
33.80
33.85
33.80
+1.75
6
10797
11:49:54
33.80
33.85
33.80
+1.75
1
10791
11:49:53
33.80
33.85
33.85
+1.80
5
10790
11:49:12
33.80
33.85
33.80
+1.75
3
10785
11:48:48
33.80
33.85
33.80
+1.75
1
10782
11:48:45
33.80
33.85
33.80
+1.75
2
10781
11:48:17
33.80
33.85
33.80
+1.75
1
10779
11:48:11
33.75
33.80
33.80
+1.75
12
10778
11:48:09
33.75
33.80
33.80
+1.75
1
10766
11:47:51
33.80
33.85
33.80
+1.75
9
10765
11:47:48
33.80
33.85
33.80
+1.75
1
10756
11:47:43
33.80
33.85
33.80
+1.75
1
10755
11:47:34
33.80
33.85
33.80
+1.75
1
10754
11:47:23
33.80
33.85
33.80
+1.75
1
10753
11:47:21
33.80
33.85
33.80
+1.75
6
10752
11:47:18
33.80
33.85
33.85
+1.80
2
10746
11:46:33
33.80
33.85
33.80
+1.75
1
10744
11:46:30
33.80
33.85
33.80
+1.75
2
10743
11:46:20
33.80
33.85
33.80
+1.75
1
10741
11:46:02
33.80
33.85
33.80
+1.75
1
10740
11:44:59
33.80
33.85
33.80
+1.75
1
10739
11:44:54
33.80
33.85
33.80
+1.75
5
10738
11:44:53
33.80
33.85
33.80
+1.75
2
10733
11:44:27
33.80
33.85
33.80
+1.75
1
10731
11:44:14
33.80
33.85
33.80
+1.75
3
10730
11:44:01
33.80
33.85
33.80
+1.75
1
10727
11:43:58
33.80
33.85
33.85
+1.80
1
10726
11:43:48
33.80
33.85
33.85
+1.80
10
10725
11:42:53
33.80
33.85
33.85
+1.80
1
10715
11:42:28
33.80
33.85
33.80
+1.75
1
10714
11:42:08
33.80
33.85
33.80
+1.75
8
10713
11:41:30
33.80
33.85
33.85
+1.80
1
10705
11:41:22
33.80
33.85
33.85
+1.80
1
10704
11:39:27
33.85
33.90
33.85
+1.80
4
10703
11:39:08
33.85
33.90
33.85
+1.80
1
10699
11:39:07
33.80
33.85
33.85
+1.80
1
10698
11:39:07
33.80
33.85
33.85
+1.80
10
10697
11:39:06
33.80
33.85
33.85
+1.80
1
10687
11:39:04
33.80
33.85
33.85
+1.80
1
10686
11:39:03
33.80
33.85
33.85
+1.80
1
10685
11:39:02
33.80
33.85
33.85
+1.80
3
10684
11:38:43
33.80
33.85
33.85
+1.80
15
10681
11:38:29
33.80
33.85
33.80
+1.75
1
10666
11:38:07
33.75
33.80
33.80
+1.75
6
10665
11:37:48
33.80
33.85
33.80
+1.75
5
10659
11:37:41
33.80
33.85
33.80
+1.75
6
10654
11:37:34
33.80
33.85
33.80
+1.75
6
10648
11:37:31
33.80
33.85
33.80
+1.75
6
10642
11:37:01
33.80
33.85
33.80
+1.75
3
10636
11:36:59
33.80
33.85
33.80
+1.75
1
10633
11:36:55
33.80
33.85
33.80
+1.75
1
10632
11:36:35
33.80
33.85
33.80
+1.75
3
10631
11:36:29
33.80
33.85
33.80
+1.75
1
10628
11:36:15
33.80
33.85
33.80
+1.75
1
10627
11:36:11
33.80
33.85
33.80
+1.75
1
10626
11:35:47
33.80
33.85
33.80
+1.75
10
10625
11:35:35
33.80
33.85
33.80
+1.75
1
10615
11:35:24
33.80
33.85
33.80
+1.75
2
10614
11:35:24
33.80
33.85
33.80
+1.75
2
10612
11:34:48
33.80
33.85
33.85
+1.80
1
10610
11:34:39
33.80
33.85
33.85
+1.80
1
10609
11:32:30
33.80
33.85
33.85
+1.80
4
10608
11:32:04
33.80
33.85
33.80
+1.75
1
10604
11:32:03
33.80
33.85
33.85
+1.80
1
10603
11:31:44
33.80
33.85
33.85
+1.80
1
10602
11:31:43
33.80
33.85
33.80
+1.75
1
10601
11:29:52
33.80
33.85
33.85
+1.80
1
10600
11:29:13
33.80
33.85
33.85
+1.80
1
10599
11:29:04
33.80
33.85
33.85
+1.80
1
10598
11:29:04
33.80
33.85
33.80
+1.75
2
10597
11:28:19
33.80
33.85
33.85
+1.80
5
10595
11:27:56
33.80
33.85
33.80
+1.75
3
10590
11:27:31
33.80
33.85
33.85
+1.80
1
10587
11:27:22
33.80
33.85
33.85
+1.80
1
10586
11:27:00
33.80
33.85
33.85
+1.80
2
10585
11:26:55
33.80
33.85
33.80
+1.75
1
10583
11:26:39
33.80
33.85
33.85
+1.80
3
10582
11:26:34
33.80
33.85
33.85
+1.80
5
10579
11:26:14
33.80
33.85
33.85
+1.80
3
10574
11:26:12
33.80
33.85
33.85
+1.80
1
10571
11:25:48
33.85
33.90
33.85
+1.80
1
10570
11:25:44
33.85
33.90
33.85
+1.80
1
10569
11:25:38
33.85
33.90
33.85
+1.80
1
10568
11:25:35
33.85
33.90
33.85
+1.80
1
10567
11:25:28
33.85
33.90
33.85
+1.80
1
10566
11:25:26
33.80
33.90
33.80
+1.75
1
10565
11:25:21
33.80
33.85
33.85
+1.80
1
10564
11:24:54
33.80
33.85
33.85
+1.80
1
10563
11:24:46
33.80
33.90
33.80
+1.75
1
10562
11:24:32
33.80
33.90
33.90
+1.85
10
10561
11:24:31
33.80
33.90
33.80
+1.75
1
10551
11:24:09
33.80
33.90
33.90
+1.85
2
10550
11:23:57
33.80
33.85
33.85
+1.80
7
10548
11:23:50
33.80
33.85
33.85
+1.80
5
10541
11:23:50
33.80
33.90
33.90
+1.85
1
10536
11:23:42
33.80
33.85
33.85
+1.80
11
10535
11:23:33
33.80
33.85
33.85
+1.80
2
10524
11:23:32
33.80
33.85
33.85
+1.80
1
10522
11:23:31
33.80
33.85
33.85
+1.80
1
10521
11:23:30
33.80
33.85
33.85
+1.80
4
10520
11:23:21
33.85
33.90
33.85
+1.80
1
10516
11:23:07
33.80
33.85
33.85
+1.80
8
10515
11:23:07
33.85
33.90
33.85
+1.80
12
10507
11:23:05
33.85
33.90
33.85
+1.80
5
10495
11:23:00
33.85
33.90
33.90
+1.85
1
10490
11:22:50
33.85
33.90
33.90
+1.85
1
10489
11:21:54
33.90
33.95
33.90
+1.85
6
10488
11:21:41
33.90
33.95
33.90
+1.85
1
10482
11:21:39
33.90
33.95
33.90
+1.85
1
10481
11:21:30
33.85
33.90
33.90
+1.85
1
10480
11:21:18
33.85
33.90
33.90
+1.85
1
10479
11:21:17
33.85
33.90
33.85
+1.80
2
10478
11:21:14
33.85
33.90
33.90
+1.85
3
10476
11:21:06
33.85
33.90
33.90
+1.85
1
10473
11:20:58
33.85
33.90
33.90
+1.85
5
10472
11:20:44
33.85
33.90
33.90
+1.85
1
10467
11:20:39
33.85
33.90
33.85
+1.80
1
10466
11:20:38
33.85
33.90
33.90
+1.85
2
10465
11:20:33
33.85
33.90
33.85
+1.80
1
10463
11:20:29
33.85
33.90
33.85
+1.80
1
10462
11:20:25
33.85
33.90
33.85
+1.80
3
10461
11:20:24
33.85
33.90
33.85
+1.80
1
10458
11:20:17
33.85
33.90
33.85
+1.80
1
10457
11:20:11
33.85
33.90
33.85
+1.80
1
10456
11:19:50
33.85
33.90
33.85
+1.80
2
10455
11:19:47
33.85
33.90
33.85
+1.80
2
10453
11:19:45
33.85
33.90
33.85
+1.80
1
10451
11:19:42
33.85
33.90
33.85
+1.80
1
10450
11:19:40
33.85
33.90
33.85
+1.80
1
10449
11:19:33
33.85
33.90
33.85
+1.80
20
10448
11:19:19
33.85
33.90
33.85
+1.80
1
10428
11:19:15
33.85
33.95
33.85
+1.80
1
10427
11:19:12
33.90
33.95
33.90
+1.85
1
10426
11:19:08
33.85
33.90
33.90
+1.85
1
10425
11:19:08
33.85
33.90
33.90
+1.85
1
10424
11:19:01
33.85
33.95
33.85
+1.80
2
10423
11:18:59
33.85
33.90
33.90
+1.85
9
10421
11:18:53
33.85
33.90
33.90
+1.85
1
10412
11:18:44
33.90
33.95
33.85
+1.80
2
10411
11:18:44
33.90
33.95
33.90
+1.85
18
10409
11:18:44
33.90
33.95
33.90
+1.85
4
10391
11:18:35
33.90
33.95
33.95
+1.90
3
10387
11:18:16
33.90
33.95
33.95
+1.90
1
10384
11:18:11
33.95
34.00
33.95
+1.90
1
10383
11:18:11
33.95
34.00
33.95
+1.90
1
10382
11:18:11
33.95
34.00
33.95
+1.90
4
10381
11:18:10
33.95
34.00
33.95
+1.90
2
10377
11:18:09
33.95
34.00
33.95
+1.90
1
10375
11:18:08
33.95
34.00
33.95
+1.90
1
10374
11:18:08
33.95
34.00
33.95
+1.90
2
10373
11:17:51
33.95
34.00
33.95
+1.90
10
10371
11:17:50
33.95
34.00
34.00
+1.95
4
10361
11:17:44
33.95
34.00
33.95
+1.90
1
10357
11:17:34
33.95
34.00
34.00
+1.95
1
10356
11:17:32
33.95
34.00
33.95
+1.90
1
10355
11:17:24
33.95
34.00
34.00
+1.95
3
10354
11:17:23
33.95
34.00
33.95
+1.90
1
10351
11:17:19
33.95
34.00
33.95
+1.90
2
10350
11:17:03
33.95
34.00
34.00
+1.95
1
10348
11:16:50
34.00
34.05
34.00
+1.95
1
10347
11:16:47
34.00
34.05
34.00
+1.95
1
10346
11:16:45
34.00
34.05
34.00
+1.95
2
10345
11:16:44
34.00
34.05
34.00
+1.95
1
10343
11:16:44
34.00
34.05
34.00
+1.95
1
10342
11:16:42
34.00
34.05
34.00
+1.95
1
10341
11:16:41
34.00
34.05
34.00
+1.95
1
10340
11:16:40
34.00
34.05
34.00
+1.95
10
10339
11:16:35
33.95
34.00
34.00
+1.95
1
10329
11:16:34
33.95
34.00
34.00
+1.95
1
10328
11:16:33
33.95
34.00
34.00
+1.95
1
10327
11:16:32
33.95
34.00
34.00
+1.95
5
10326
11:16:32
33.95
34.00
34.00
+1.95
12
10321
11:16:31
33.95
34.00
34.00
+1.95
1
10309
11:16:31
33.95
34.00
34.00
+1.95
1
10308
11:16:30
33.95
34.00
34.00
+1.95
1
10307
11:16:23
33.95
34.00
34.00
+1.95
1
10306
11:16:18
33.95
34.00
34.00
+1.95
1
10305
11:16:18
33.95
34.00
34.00
+1.95
1
10304
11:16:17
34.00
34.05
34.00
+1.95
2
10303
11:16:16
34.00
34.05
34.00
+1.95
4
10301
11:16:16
34.00
34.05
34.00
+1.95
5
10297
11:16:12
34.00
34.05
34.00
+1.95
2
10292
11:16:12
34.00
34.05
34.00
+1.95
2
10290
11:16:08
34.00
34.05
34.05
+2.00
1
10288
11:16:08
34.00
34.05
34.00
+1.95
4
10287
11:16:05
34.00
34.05
34.05
+2.00
1
10283
11:16:05
34.05
34.10
34.05
+2.00
15
10282
11:16:04
34.05
34.10
34.10
+2.05
1
10267
11:16:02
34.05
34.10
34.05
+2.00
1
10266
11:16:01
34.05
34.10
34.10
+2.05
1
10265
11:16:01
34.05
34.10
34.10
+2.05
5
10264
11:15:58
34.05
34.10
34.10
+2.05
1
10259
11:15:56
34.05
34.10
34.10
+2.05
1
10258
11:15:54
34.05
34.10
34.10
+2.05
1
10257
11:15:51
34.05
34.10
34.10
+2.05
1
10256
11:15:50
34.05
34.10
34.10
+2.05
2
10255
11:15:49
34.05
34.10
34.10
+2.05
1
10253
11:15:49
34.05
34.10
34.10
+2.05
12
10252
11:15:48
34.05
34.10
34.10
+2.05
2
10240
11:15:48
34.05
34.10
34.10
+2.05
6
10238
11:15:48
34.05
34.10
34.10
+2.05
4
10232
11:15:48
34.05
34.10
34.10
+2.05
2
10228
11:15:48
34.05
34.10
34.10
+2.05
1
10226
11:15:48
34.05
34.10
34.10
+2.05
2
10225
11:15:48
34.05
34.10
34.10
+2.05
1
10223
11:15:48
34.05
34.10
34.10
+2.05
5
10222
11:15:48
34.05
34.10
34.10
+2.05
1
10217
11:15:47
34.05
34.10
34.05
+2.00
1
10216
11:15:45
34.00
34.05
34.05
+2.00
5
10215
11:15:45
34.00
34.05
34.05
+2.00
30
10210
11:15:43
34.00
34.05
34.05
+2.00
1
10180
11:15:43
34.00
34.05
34.05
+2.00
5
10179
11:15:40
34.00
34.05
34.05
+2.00
5
10174
11:15:39
34.00
34.05
34.05
+2.00
1
10169
11:15:38
34.00
34.05
34.05
+2.00
5
10168
11:15:36
34.00
34.05
34.00
+1.95
1
10163
11:15:34
34.00
34.05
34.05
+2.00
5
10162
11:15:29
34.00
34.05
34.00
+1.95
1
10157
11:15:27
34.00
34.05
34.05
+2.00
9
10156
11:15:26
34.00
34.05
34.05
+2.00
1
10147
11:15:26
34.00
34.05
34.05
+2.00
1
10146
11:15:25
34.00
34.05
34.05
+2.00
5
10145
11:15:24
34.00
34.05
34.05
+2.00
5
10140
11:15:24
34.00
34.05
34.05
+2.00
5
10135
11:15:24
34.00
34.05
34.05
+2.00
19
10130
11:15:23
33.95
34.00
34.00
+1.95
71
10111
11:15:23
33.95
34.00
34.00
+1.95
70
10040
11:15:20
33.95
34.00
34.00
+1.95
1
9970
11:15:20
33.95
34.00
33.95
+1.90
1
9969
11:15:19
33.95
34.00
33.95
+1.90
1
9968
11:15:19
33.95
34.00
34.00
+1.95
1
9967
11:15:16
33.95
34.00
34.00
+1.95
2
9966
11:15:07
33.95
34.00
33.95
+1.90
2
9964
11:15:07
33.95
34.00
34.00
+1.95
1
9962
11:15:05
33.95
34.00
34.00
+1.95
6
9961
11:15:04
33.95
34.00
34.00
+1.95
5
9955
11:15:03
33.95
34.00
33.95
+1.90
1
9950
11:15:03
33.95
34.00
34.00
+1.95
1
9949
11:15:01
33.95
34.00
34.00
+1.95
5
9948
11:15:00
33.95
34.00
34.00
+1.95
1
9943
11:15:00
33.95
34.00
34.00
+1.95
1
9942
11:15:00
33.95
34.00
34.00
+1.95
16
9941
11:15:00
33.95
34.00
34.00
+1.95
19
9925
11:15:00
33.95
34.00
34.00
+1.95
70
9906
11:14:57
33.90
33.95
33.95
+1.90
1
9836
11:14:53
33.90
34.00
34.00
+1.95
1
9835
11:14:50
33.90
33.95
33.95
+1.90
1
9834
11:14:47
33.90
34.00
34.00
+1.95
1
9833
11:14:44
33.90
33.95
33.95
+1.90
2
9832
11:14:42
33.90
34.00
33.90
+1.85
2
9830
11:14:40
33.90
33.95
33.95
+1.90
2
9828
11:14:39
33.90
33.95
33.95
+1.90
1
9826
11:14:34
33.90
34.00
33.90
+1.85
1
9825
11:14:31
33.90
34.00
33.90
+1.85
1
9824
11:14:25
33.90
33.95
33.95
+1.90
4
9823
11:14:25
33.90
33.95
33.95
+1.90
1
9819
11:14:25
33.90
33.95
33.95
+1.90
27
9818
11:14:22
33.85
33.90
33.90
+1.85
2
9791
11:14:21
33.85
33.90
33.90
+1.85
10
9789
11:14:18
33.85
33.95
33.95
+1.90
1
9779
11:14:16
33.85
33.90
33.90
+1.85
13
9778
11:14:16
33.85
33.90
33.90
+1.85
8
9765
11:14:15
33.85
33.90
33.90
+1.85
8
9757
11:14:15
33.90
33.95
33.90
+1.85
14
9749
11:14:14
33.90
33.95
33.90
+1.85
1
9735
11:14:09
33.90
33.95
33.90
+1.85
3
9734
11:14:04
33.90
33.95
33.90
+1.85
1
9731
11:13:56
33.90
33.95
33.90
+1.85
1
9730
11:13:55
33.90
33.95
33.95
+1.90
3
9729
11:13:53
33.90
33.95
33.95
+1.90
1
9726
11:13:51
33.90
33.95
33.95
+1.90
1
9725
11:13:47
33.90
33.95
33.95
+1.90
3
9724
11:13:46
33.90
33.95
33.95
+1.90
1
9721
11:13:43
33.90
33.95
33.95
+1.90
1
9720
11:13:35
33.95
34.00
33.95
+1.90
1
9719
11:13:34
33.95
34.00
33.95
+1.90
2
9718
11:13:33
33.95
34.00
34.00
+1.95
1
9716
11:13:27
33.95
34.00
34.00
+1.95
1
9715
11:13:26
33.95
34.00
33.95
+1.90
1
9714
11:13:24
33.90
33.95
33.95
+1.90
1
9713
11:13:23
33.95
34.00
33.95
+1.90
1
9712
11:13:21
33.95
34.00
34.00
+1.95
4
9711
11:13:19
33.90
34.00
34.00
+1.95
1
9707
11:13:18
33.90
33.95
33.95
+1.90
2
9706
11:13:18
33.95
34.00
33.95
+1.90
3
9704
11:13:18
33.95
34.00
34.00
+1.95
1
9701
11:13:17
33.95
34.00
34.00
+1.95
1
9700
11:13:16
33.95
34.00
33.95
+1.90
2
9699
11:13:13
33.90
34.00
34.00
+1.95
1
9697
11:13:09
33.90
34.00
34.00
+1.95
1
9696
11:13:07
33.90
33.95
33.95
+1.90
1
9695
11:13:06
33.90
34.00
34.00
+1.95
1
9694
11:13:01
33.90
34.00
34.00
+1.95
1
9693
11:13:00
33.90
34.00
33.90
+1.85
2
9692
11:13:00
33.90
33.95
33.95
+1.90
4
9690
11:12:58
33.90
33.95
33.95
+1.90
58
9686
11:12:58
33.85
33.90
33.90
+1.85
31
9628
11:12:55
33.85
33.90
33.90
+1.85
1
9597
11:12:53
33.85
33.90
33.90
+1.85
1
9596
11:12:49
33.85
33.90
33.85
+1.80
1
9595
11:12:49
33.85
33.90
33.90
+1.85
1
9594
11:12:47
33.80
33.85
33.85
+1.80
29
9593
11:12:44
33.80
33.85
33.85
+1.80
1
9564
11:12:39
33.80
33.85
33.85
+1.80
1
9563
11:12:35
33.75
33.80
33.80
+1.75
1
9562
11:12:35
33.75
33.80
33.80
+1.75
1
9561
11:12:30
33.75
33.85
33.85
+1.80
1
9560
11:12:25
33.80
33.85
33.80
+1.75
10
9559
11:12:15
33.80
33.85
33.80
+1.75
3
9549
11:12:09
33.80
33.85
33.85
+1.80
1
9546
11:12:08
33.80
33.85
33.85
+1.80
1
9545
11:12:05
33.80
33.85
33.80
+1.75
1
9544
11:11:58
33.80
33.85
33.85
+1.80
2
9543
11:11:55
33.80
33.85
33.85
+1.80
10
9541
11:11:50
33.80
33.85
33.80
+1.75
1
9531
11:11:47
33.80
33.85
33.85
+1.80
1
9530
11:11:42
33.80
33.85
33.85
+1.80
5
9529
11:11:35
33.80
33.85
33.85
+1.80
2
9524
11:11:32
33.75
33.80
33.80
+1.75
2
9522
11:11:21
33.75
33.85
33.85
+1.80
2
9520
11:11:15
33.80
33.85
33.80
+1.75
1
9518
11:11:14
33.75
33.80
33.80
+1.75
1
9517
11:11:03
33.70
33.85
33.85
+1.80
1
9516
11:11:01
33.70
33.80
33.80
+1.75
1
9515
11:11:01
33.70
33.80
33.80
+1.75
1
9514
11:10:55
33.70
33.80
33.80
+1.75
3
9513
11:10:41
33.75
33.85
33.75
+1.70
1
9510
11:10:39
33.80
33.85
33.80
+1.75
2
9509
11:10:39
33.80
33.85
33.80
+1.75
1
9507
11:10:34
33.80
33.85
33.80
+1.75
1
9506
11:10:32
33.80
33.85
33.80
+1.75
2
9505
11:10:24
33.80
33.85
33.80
+1.75
3
9503
11:10:22
33.80
33.85
33.85
+1.80
5
9500
11:10:12
33.80
33.85
33.80
+1.75
2
9495
11:10:09
33.80
33.85
33.85
+1.80
1
9493
11:09:57
33.85
33.90
33.85
+1.80
3
9492
11:09:57
33.85
33.90
33.85
+1.80
6
9489
11:09:51
33.85
33.90
33.85
+1.80
2
9483
11:09:50
33.85
33.90
33.90
+1.85
1
9481
11:09:49
33.85
33.90
33.90
+1.85
1
9480
11:09:48
33.85
33.90
33.90
+1.85
2
9479
11:09:47
33.85
33.90
33.90
+1.85
4
9477
11:09:46
33.85
33.90
33.90
+1.85
1
9473
11:09:42
33.85
33.90
33.90
+1.85
2
9472
11:09:42
33.85
33.90
33.90
+1.85
2
9470
11:09:37
33.85
33.90
33.85
+1.80
3
9468
11:09:35
33.85
33.90
33.90
+1.85
10
9465
11:09:33
33.85
33.90
33.85
+1.80
1
9455
11:09:27
33.80
33.85
33.85
+1.80
2
9454
11:09:24
33.80
33.85
33.85
+1.80
5
9452
11:09:21
33.80
33.90
33.90
+1.85
1
9447
11:09:14
33.80
33.85
33.85
+1.80
6
9446
11:09:13
33.80
33.85
33.85
+1.80
1
9440
11:09:12
33.80
33.85
33.85
+1.80
1
9439
11:09:04
33.85
33.90
33.85
+1.80
1
9438
11:09:01
33.85
33.90
33.90
+1.85
1
9437
11:08:54
33.90
33.95
33.90
+1.85
1
9436
11:08:53
33.90
33.95
33.90
+1.85
1
9435
11:08:53
33.85
33.95
33.95
+1.90
16
9434
11:08:52
33.85
33.95
33.95
+1.90
2
9418
11:08:47
33.85
33.95
33.95
+1.90
1
9416
11:08:42
33.85
33.95
33.95
+1.90
1
9415
11:08:42
33.85
33.90
33.90
+1.85
30
9414
11:08:42
33.80
33.90
33.90
+1.85
5
9384
11:08:41
33.80
33.90
33.80
+1.75
1
9379
11:08:41
33.80
33.90
33.90
+1.85
1
9378
11:08:41
33.80
33.90
33.90
+1.85
1
9377
11:08:41
33.75
33.85
33.85
+1.80
5
9376
11:08:41
33.70
33.85
33.85
+1.80
1
9371
11:08:41
33.70
33.85
33.85
+1.80
9
9370
11:08:41
33.70
33.85
33.85
+1.80
2
9361
11:08:41
33.65
33.75
33.85
+1.80
36
9359
11:08:41
33.65
33.75
33.80
+1.75
112
9323
11:08:41
33.65
33.75
33.75
+1.70
42
9211
11:08:35
33.65
33.75
33.65
+1.60
1
9169
11:08:32
33.60
33.70
33.70
+1.65
29
9168
11:08:09
33.60
33.70
33.70
+1.65
1
9139
11:08:09
33.60
33.70
33.70
+1.65
1
9138
11:08:09
33.60
33.65
33.65
+1.60
26
9137
11:08:09
33.55
33.60
33.60
+1.55
30
9111
11:08:07
33.55
33.60
33.55
+1.50
2
9081
11:07:44
33.55
33.60
33.55
+1.50
8
9079
11:06:40
33.55
33.60
33.55
+1.50
2
9071
11:05:55
33.50
33.55
33.55
+1.50
4
9069
11:05:42
33.50
33.55
33.50
+1.45
1
9065
11:05:29
33.50
33.55
33.50
+1.45
2
9064
11:05:19
33.50
33.55
33.50
+1.45
1
9062
11:04:49
33.50
33.55
33.50
+1.45
1
9061
11:04:11
33.50
33.60
33.50
+1.45
1
9060
11:03:53
33.50
33.60
33.50
+1.45
1
9059
11:03:46
33.50
33.60
33.50
+1.45
5
9058
11:03:37
33.50
33.60
33.50
+1.45
1
9053
11:03:01
33.50
33.60
33.50
+1.45
1
9052
11:02:42
33.50
33.55
33.55
+1.50
17
9051
11:02:35
33.50
33.55
33.50
+1.45
1
9034
11:00:51
33.50
33.55
33.50
+1.45
1
9033
11:00:50
33.50
33.55
33.50
+1.45
2
9032
11:00:35
33.50
33.55
33.50
+1.45
4
9030
11:00:06
33.50
33.55
33.50
+1.45
4
9026
10:59:52
33.50
33.55
33.55
+1.50
10
9022
10:59:33
33.50
33.55
33.50
+1.45
1
9012
10:59:09
33.50
33.55
33.50
+1.45
3
9011
10:58:49
33.50
33.55
33.50
+1.45
1
9008
10:57:20
33.50
33.60
33.50
+1.45
10
9007
10:56:58
33.50
33.55
33.55
+1.50
2
8997
10:56:36
33.50
33.55
33.55
+1.50
1
8995
10:56:34
33.55
33.60
33.55
+1.50
6
8994
10:56:17
33.55
33.60
33.55
+1.50
1
8988
10:56:15
33.50
33.55
33.55
+1.50
1
8987
10:55:39
33.50
33.55
33.55
+1.50
2
8986
10:55:28
33.50
33.55
33.55
+1.50
1
8984
10:54:42
33.55
33.60
33.55
+1.50
4
8983
10:54:31
33.50
33.55
33.55
+1.50
4
8979
10:54:14
33.55
33.60
33.55
+1.50
1
8975
10:54:14
33.55
33.60
33.55
+1.50
17
8974
10:54:13
33.55
33.60
33.55
+1.50
1
8957
10:54:12
33.55
33.60
33.55
+1.50
2
8956
10:54:12
33.55
33.60
33.55
+1.50
10
8954
10:54:07
33.55
33.60
33.55
+1.50
2
8944
10:54:05
33.55
33.60
33.55
+1.50
1
8942
10:53:33
33.55
33.60
33.55
+1.50
2
8941
10:53:31
33.55
33.60
33.55
+1.50
1
8939
10:53:09
33.55
33.65
33.55
+1.50
5
8938
10:52:55
33.55
33.60
33.60
+1.55
1
8933
10:51:23
33.60
33.65
33.60
+1.55
14
8932
10:51:23
33.60
33.65
33.65
+1.60
1
8918
10:50:12
33.60
33.65
33.60
+1.55
2
8917
10:50:02
33.60
33.65
33.60
+1.55
1
8915
10:49:58
33.60
33.65
33.60
+1.55
1
8914
10:49:48
33.60
33.65
33.60
+1.55
2
8913
10:49:46
33.60
33.65
33.60
+1.55
1
8911
10:49:33
33.60
33.65
33.60
+1.55
1
8910
10:49:22
33.55
33.60
33.60
+1.55
17
8909
10:49:22
33.50
33.55
33.55
+1.50
2
8892
10:49:10
33.50
33.55
33.55
+1.50
20
8890
10:47:51
33.50
33.55
33.50
+1.45
1
8870
10:46:53
33.50
33.55
33.50
+1.45
1
8869
10:46:53
33.50
33.55
33.50
+1.45
1
8868
10:46:28
33.50
33.55
33.50
+1.45
1
8867
10:46:27
33.50
33.55
33.50
+1.45
1
8866
10:46:20
33.50
33.55
33.50
+1.45
1
8865
10:45:59
33.50
33.55
33.50
+1.45
1
8864
10:45:48
33.50
33.55
33.50
+1.45
1
8863
10:45:45
33.50
33.55
33.50
+1.45
1
8862
10:45:41
33.50
33.55
33.50
+1.45
1
8861
10:45:35
33.50
33.55
33.55
+1.50
2
8860
10:45:27
33.55
33.60
33.55
+1.50
2
8858
10:45:27
33.55
33.60
33.55
+1.50
1
8856
10:45:18
33.55
33.60
33.55
+1.50
3
8855
10:45:01
33.55
33.60
33.60
+1.55
1
8852
10:44:57
33.55
33.60
33.55
+1.50
3
8851
10:44:06
33.55
33.60
33.55
+1.50
1
8848
10:43:11
33.60
33.65
33.60
+1.55
2
8847
10:43:11
33.60
33.65
33.65
+1.60
1
8845
10:42:56
33.60
33.65
33.65
+1.60
1
8844
10:42:54
33.60
33.65
33.60
+1.55
2
8843
10:42:30
33.60
33.65
33.60
+1.55
1
8841
10:41:59
33.60
33.65
33.60
+1.55
4
8840
10:41:48
33.60
33.65
33.60
+1.55
5
8836
10:41:40
33.60
33.65
33.60
+1.55
1
8831
10:41:35
33.60
33.65
33.65
+1.60
2
8830
10:41:06
33.60
33.65
33.65
+1.60
1
8828
10:40:43
33.65
33.70
33.65
+1.60
3
8827
10:40:41
33.65
33.70
33.65
+1.60
2
8824
10:40:21
33.65
33.70
33.65
+1.60
1
8822
10:40:20
33.65
33.70
33.70
+1.65
5
8821
10:39:51
33.65
33.70
33.70
+1.65
4
8816
10:39:46
33.65
33.70
33.70
+1.65
1
8812
10:39:38
33.65
33.70
33.70
+1.65
1
8811
10:39:31
33.65
33.70
33.70
+1.65
5
8810
10:39:26
33.60
33.65
33.65
+1.60
2
8805
10:39:26
33.60
33.65
33.65
+1.60
20
8803
10:39:09
33.55
33.65
33.65
+1.60
2
8783
10:39:05
33.60
33.65
33.60
+1.55
1
8781
10:39:04
33.55
33.60
33.60
+1.55
19
8780
10:39:01
33.55
33.60
33.55
+1.50
5
8761
10:38:19
33.55
33.60
33.55
+1.50
2
8756
10:38:14
33.55
33.60
33.60
+1.55
1
8754
10:38:10
33.55
33.60
33.55
+1.50
1
8753
10:38:09
33.55
33.60
33.55
+1.50
1
8752
10:37:58
33.55
33.60
33.55
+1.50
1
8751
10:37:45
33.55
33.60
33.55
+1.50
1
8750
10:37:33
33.55
33.60
33.55
+1.50
2
8749
10:37:32
33.55
33.60
33.55
+1.50
5
8747
10:37:09
33.55
33.60
33.55
+1.50
3
8742
10:37:03
33.55
33.60
33.55
+1.50
3
8739
10:35:49
33.55
33.60
33.55
+1.50
6
8736
10:35:48
33.55
33.60
33.55
+1.50
1
8730
10:35:47
33.55
33.60
33.55
+1.50
4
8729
10:35:36
33.55
33.60
33.60
+1.55
2
8725
10:34:36
33.55
33.60
33.55
+1.50
5
8723
10:33:33
33.50
33.55
33.55
+1.50
4
8718
10:33:09
33.45
33.50
33.50
+1.45
17
8714
10:33:08
33.45
33.50
33.50
+1.45
2
8697
10:33:00
33.45
33.50
33.50
+1.45
1
8695
10:32:28
33.45
33.50
33.50
+1.45
1
8694
10:32:23
33.45
33.50
33.50
+1.45
1
8693
10:32:15
33.45
33.50
33.50
+1.45
5
8692
10:32:12
33.45
33.50
33.45
+1.40
1
8687
10:31:39
33.45
33.50
33.45
+1.40
1
8686
10:31:27
33.45
33.50
33.45
+1.40
2
8685
10:31:15
33.45
33.50
33.45
+1.40
5
8683
10:30:57
33.45
33.50
33.45
+1.40
3
8678
10:30:11
33.45
33.50
33.50
+1.45
1
8675
10:29:30
33.45
33.50
33.45
+1.40
1
8674
10:29:19
33.45
33.50
33.45
+1.40
1
8673
10:29:17
33.45
33.50
33.45
+1.40
1
8672
10:29:16
33.45
33.50
33.45
+1.40
8
8671
10:28:47
33.45
33.50
33.50
+1.45
4
8663
10:28:34
33.45
33.50
33.45
+1.40
7
8659
10:28:34
33.45
33.50
33.45
+1.40
30
8652
10:28:01
33.45
33.50
33.45
+1.40
1
8622
10:27:36
33.45
33.50
33.45
+1.40
1
8621
10:27:28
33.45
33.50
33.45
+1.40
1
8620
10:27:14
33.45
33.50
33.45
+1.40
1
8619
10:26:59
33.45
33.50
33.45
+1.40
1
8618
10:26:40
33.45
33.50
33.45
+1.40
1
8617
10:26:31
33.45
33.50
33.45
+1.40
1
8616
10:26:05
33.45
33.50
33.45
+1.40
2
8615
10:26:03
33.45
33.50
33.45
+1.40
1
8613
10:25:57
33.45
33.50
33.45
+1.40
3
8612
10:25:57
33.45
33.50
33.50
+1.45
1
8609
10:25:54
33.45
33.50
33.45
+1.40
3
8608
10:25:49
33.45
33.50
33.45
+1.40
1
8605
10:25:37
33.45
33.50
33.45
+1.40
1
8604
10:25:16
33.45
33.50
33.45
+1.40
1
8603
10:25:11
33.45
33.50
33.45
+1.40
1
8602
10:24:09
33.45
33.50
33.50
+1.45
2
8601
10:23:58
33.50
33.55
33.50
+1.45
2
8599
10:23:52
33.50
33.55
33.50
+1.45
1
8597
10:23:34
33.50
33.55
33.50
+1.45
1
8596
10:22:15
33.50
33.55
33.50
+1.45
1
8595
10:22:08
33.50
33.55
33.55
+1.50
1
8594
10:22:02
33.45
33.50
33.50
+1.45
1
8593
10:21:53
33.45
33.50
33.50
+1.45
6
8592
10:21:29
33.45
33.50
33.45
+1.40
2
8586
10:21:16
33.45
33.50
33.45
+1.40
1
8584
10:21:16
33.45
33.50
33.45
+1.40
1
8583
10:21:10
33.45
33.50
33.50
+1.45
1
8582
10:20:56
33.50
33.55
33.50
+1.45
6
8581
10:20:56
33.50
33.55
33.50
+1.45
5
8575
10:20:55
33.50
33.55
33.50
+1.45
10
8570
10:20:10
33.50
33.60
33.50
+1.45
1
8560
10:19:54
33.50
33.60
33.50
+1.45
2
8559
10:19:40
33.50
33.60
33.50
+1.45
4
8557
10:19:32
33.50
33.55
33.55
+1.50
5
8553
10:19:29
33.55
33.60
33.55
+1.50
1
8548
10:19:29
33.55
33.60
33.55
+1.50
5
8547
10:19:29
33.55
33.60
33.55
+1.50
14
8542
10:19:29
33.55
33.60
33.55
+1.50
5
8528
10:18:57
33.55
33.60
33.55
+1.50
1
8523
10:18:40
33.55
33.60
33.55
+1.50
1
8522
10:18:21
33.55
33.60
33.55
+1.50
1
8521
10:18:21
33.55
33.60
33.55
+1.50
2
8520
10:18:13
33.55
33.60
33.55
+1.50
3
8518
10:18:08
33.55
33.60
33.55
+1.50
1
8515
10:17:49
33.55
33.65
33.55
+1.50
15
8514
10:17:45
33.55
33.60
33.60
+1.55
1
8499
10:17:44
33.55
33.60
33.60
+1.55
10
8498
10:17:29
33.55
33.60
33.55
+1.50
1
8488
10:17:29
33.55
33.60
33.55
+1.50
1
8487
10:17:19
33.55
33.60
33.55
+1.50
2
8486
10:17:08
33.55
33.60
33.55
+1.50
1
8484
10:16:59
33.55
33.60
33.60
+1.55
5
8483
10:15:14
33.55
33.60
33.60
+1.55
5
8478
10:15:03
33.55
33.60
33.60
+1.55
5
8473
10:14:31
33.55
33.60
33.60
+1.55
1
8468
10:12:15
33.55
33.60
33.60
+1.55
1
8467
10:12:15
33.55
33.60
33.60
+1.55
1
8466
10:12:04
33.60
33.65
33.60
+1.55
2
8465
10:12:00
33.60
33.65
33.60
+1.55
2
8463
10:11:55
33.60
33.65
33.60
+1.55
1
8461
10:11:47
33.60
33.65
33.60
+1.55
1
8460
10:11:40
33.60
33.65
33.60
+1.55
1
8459
10:11:37
33.60
33.65
33.60
+1.55
10
8458
10:11:22
33.60
33.65
33.60
+1.55
1
8448
10:11:03
33.60
33.65
33.60
+1.55
1
8447
10:10:55
33.60
33.65
33.60
+1.55
1
8446
10:10:41
33.60
33.65
33.60
+1.55
2
8445
10:10:33
33.60
33.65
33.65
+1.60
1
8443
10:10:24
33.60
33.65
33.65
+1.60
1
8442
10:10:20
33.60
33.65
33.65
+1.60
2
8441
10:10:19
33.60
33.65
33.65
+1.60
7
8439
10:09:59
33.60
33.65
33.65
+1.60
3
8432
10:09:45
33.60
33.65
33.65
+1.60
1
8429
10:09:41
33.60
33.65
33.65
+1.60
1
8428
10:09:39
33.60
33.65
33.65
+1.60
2
8427
10:09:30
33.60
33.65
33.65
+1.60
3
8425
10:09:26
33.60
33.65
33.65
+1.60
1
8422
10:09:20
33.60
33.65
33.65
+1.60
1
8421
10:09:08
33.60
33.65
33.65
+1.60
1
8420
10:08:47
33.60
33.65
33.65
+1.60
2
8419
10:08:26
33.65
33.70
33.65
+1.60
2
8417
10:08:19
33.65
33.70
33.65
+1.60
1
8415
10:08:06
33.65
33.70
33.65
+1.60
3
8414
10:07:49
33.60
33.70
33.60
+1.55
1
8411
10:07:44
33.60
33.70
33.70
+1.65
1
8410
10:07:37
33.60
33.70
33.70
+1.65
3
8409
10:07:00
33.60
33.65
33.65
+1.60
1
8406
10:06:52
33.60
33.65
33.65
+1.60
1
8405
10:06:45
33.60
33.65
33.65
+1.60
1
8404
10:06:43
33.60
33.65
33.65
+1.60
2
8403
10:06:33
33.60
33.65
33.65
+1.60
1
8401
10:06:28
33.60
33.65
33.60
+1.55
2
8400
10:06:18
33.60
33.65
33.65
+1.60
1
8398
10:06:16
33.60
33.65
33.65
+1.60
1
8397
10:06:16
33.60
33.65
33.65
+1.60
1
8396
10:05:43
33.60
33.65
33.65
+1.60
1
8395
10:05:31
33.65
33.70
33.65
+1.60
1
8394
10:05:31
33.65
33.70
33.65
+1.60
1
8393
10:05:26
33.65
33.70
33.65
+1.60
1
8392
10:05:26
33.65
33.70
33.65
+1.60
1
8391
10:05:25
33.65
33.70
33.65
+1.60
1
8390
10:05:19
33.65
33.70
33.65
+1.60
1
8389
10:05:19
33.65
33.70
33.65
+1.60
3
8388
10:05:18
33.70
33.75
33.70
+1.65
8
8385
10:05:18
33.65
33.70
33.70
+1.65
2
8377
10:05:11
33.70
33.75
33.70
+1.65
3
8375
10:05:10
33.65
33.70
33.70
+1.65
1
8372
10:05:10
33.65
33.70
33.70
+1.65
1
8371
10:05:10
33.65
33.70
33.70
+1.65
1
8370
10:04:59
33.65
33.70
33.70
+1.65
1
8369
10:04:57
33.65
33.70
33.70
+1.65
1
8368
10:04:52
33.65
33.70
33.70
+1.65
2
8367
10:04:34
33.65
33.70
33.70
+1.65
3
8365
10:04:34
33.65
33.70
33.70
+1.65
10
8362
10:04:19
33.65
33.70
33.70
+1.65
1
8352
10:04:17
33.65
33.70
33.70
+1.65
17
8351
10:04:17
33.60
33.65
33.65
+1.60
31
8334
10:04:09
33.55
33.60
33.60
+1.55
26
8303
10:03:37
33.50
33.55
33.55
+1.50
3
8277
10:03:37
33.45
33.50
33.50
+1.45
1
8274
10:03:37
33.50
33.55
33.50
+1.45
1
8273
10:03:31
33.55
33.60
33.45
+1.40
26
8272
10:03:31
33.55
33.60
33.50
+1.45
20
8246
10:03:31
33.55
33.60
33.55
+1.50
4
8226
10:03:21
33.55
33.60
33.55
+1.50
4
8222
10:03:19
33.55
33.60
33.55
+1.50
1
8218
10:03:18
33.50
33.55
33.55
+1.50
14
8217
10:03:18
33.50
33.55
33.55
+1.50
4
8203
10:03:18
33.45
33.50
33.50
+1.45
22
8199
10:02:54
33.45
33.50
33.45
+1.40
10
8177
10:02:50
33.45
33.50
33.45
+1.40
1
8167
10:02:48
33.45
33.50
33.45
+1.40
6
8166
10:02:46
33.45
33.50
33.45
+1.40
1
8160
10:02:35
33.45
33.50
33.45
+1.40
2
8159
10:02:17
33.45
33.50
33.45
+1.40
1
8157
10:02:11
33.45
33.50
33.45
+1.40
10
8156
10:01:58
33.45
33.50
33.50
+1.45
1
8146
10:01:55
33.45
33.50
33.50
+1.45
1
8145
10:01:49
33.45
33.50
33.45
+1.40
2
8144
10:01:48
33.45
33.50
33.45
+1.40
1
8142
10:01:37
33.45
33.50
33.45
+1.40
1
8141
10:01:28
33.50
33.55
33.50
+1.45
2
8140
10:01:22
33.50
33.55
33.50
+1.45
3
8138
10:01:18
33.45
33.55
33.45
+1.40
1
8135
10:01:10
33.45
33.55
33.55
+1.50
1
8134
10:00:53
33.45
33.55
33.55
+1.50
1
8133
10:00:51
33.45
33.50
33.50
+1.45
1
8132
10:00:11
33.45
33.50
33.50
+1.45
12
8131
10:00:11
33.45
33.50
33.50
+1.45
1
8119
10:00:11
33.45
33.50
33.45
+1.40
1
8118
10:00:10
33.45
33.50
33.45
+1.40
1
8117
10:00:06
33.45
33.50
33.45
+1.40
10
8116
10:00:04
33.45
33.50
33.45
+1.40
1
8106
10:00:01
33.45
33.50
33.45
+1.40
1
8105
10:00:00
33.45
33.50
33.45
+1.40
1
8104
09:59:55
33.45
33.50
33.45
+1.40
6
8103
09:59:55
33.45
33.50
33.50
+1.45
2
8097
09:59:54
33.45
33.50
33.45
+1.40
1
8095
09:59:52
33.45
33.50
33.45
+1.40
1
8094
09:59:49
33.45
33.50
33.45
+1.40
1
8093
09:59:49
33.45
33.50
33.45
+1.40
1
8092
09:59:49
33.45
33.50
33.45
+1.40
26
8091
09:59:47
33.45
33.50
33.45
+1.40
10
8065
09:59:41
33.45
33.50
33.50
+1.45
1
8055
09:59:41
33.45
33.50
33.45
+1.40
2
8054
09:59:33
33.45
33.55
33.45
+1.40
2
8052
09:59:32
33.50
33.55
33.50
+1.45
4
8050
09:59:30
33.50
33.55
33.50
+1.45
11
8046
09:59:30
33.50
33.55
33.50
+1.45
1
8035
09:59:29
33.50
33.55
33.50
+1.45
1
8034
09:59:29
33.50
33.55
33.50
+1.45
1
8033
09:59:29
33.50
33.55
33.50
+1.45
1
8032
09:59:29
33.50
33.55
33.50
+1.45
1
8031
09:59:08
33.50
33.55
33.50
+1.45
3
8030
09:59:00
33.50
33.55
33.55
+1.50
1
8027
09:58:58
33.50
33.55
33.50
+1.45
3
8026
09:58:51
33.50
33.55
33.50
+1.45
1
8023
09:58:44
33.50
33.55
33.50
+1.45
1
8022
09:58:42
33.50
33.55
33.50
+1.45
1
8021
09:58:42
33.45
33.50
33.50
+1.45
3
8020
09:58:38
33.50
33.55
33.50
+1.45
4
8017
09:58:31
33.50
33.55
33.50
+1.45
1
8013
09:58:29
33.50
33.55
33.55
+1.50
1
8012
09:58:28
33.50
33.55
33.50
+1.45
1
8011
09:58:27
33.50
33.55
33.50
+1.45
8
8010
09:58:14
33.50
33.55
33.50
+1.45
5
8002
09:58:11
33.45
33.50
33.50
+1.45
1
7997
09:58:10
33.45
33.50
33.45
+1.40
1
7996
09:58:03
33.45
33.50
33.45
+1.40
1
7995
09:58:03
33.45
33.50
33.45
+1.40
7
7994
09:58:02
33.50
33.55
33.50
+1.45
1
7987
09:58:00
33.45
33.55
33.55
+1.50
1
7986
09:58:00
33.50
33.60
33.50
+1.45
64
7985
09:58:00
33.55
33.60
33.55
+1.50
5
7921
09:57:49
33.50
33.60
33.60
+1.55
5
7916
09:57:40
33.50
33.60
33.60
+1.55
1
7911
09:57:36
33.50
33.60
33.60
+1.55
1
7910
09:57:31
33.55
33.60
33.55
+1.50
16
7909
09:57:29
33.60
33.65
33.60
+1.55
3
7893
09:57:29
33.60
33.65
33.60
+1.55
13
7890
09:57:20
33.60
33.65
33.60
+1.55
1
7877
09:57:18
33.60
33.65
33.60
+1.55
1
7876
09:57:16
33.60
33.65
33.65
+1.60
1
7875
09:56:30
33.60
33.65
33.65
+1.60
1
7874
09:56:30
33.60
33.65
33.65
+1.60
1
7873
09:56:30
33.60
33.65
33.60
+1.55
7
7872
09:56:30
33.60
33.65
33.60
+1.55
2
7865
09:56:28
33.60
33.65
33.65
+1.60
1
7863
09:56:25
33.65
33.70
33.65
+1.60
2
7862
09:56:24
33.65
33.70
33.65
+1.60
1
7860
09:56:19
33.60
33.70
33.70
+1.65
4
7859
09:56:18
33.65
33.70
33.65
+1.60
1
7855
09:56:17
33.60
33.65
33.65
+1.60
1
7854
09:56:12
33.65
33.70
33.65
+1.60
2
7853
09:56:12
33.65
33.70
33.65
+1.60
4
7851
09:56:12
33.65
33.70
33.65
+1.60
1
7847
09:56:09
33.65
33.70
33.65
+1.60
5
7846
09:56:05
33.65
33.70
33.65
+1.60
1
7841
09:55:44
33.65
33.70
33.70
+1.65
2
7840
09:55:34
33.65
33.70
33.70
+1.65
1
7838
09:55:17
33.65
33.70
33.70
+1.65
1
7837
09:55:12
33.65
33.70
33.70
+1.65
2
7836
09:55:05
33.65
33.70
33.65
+1.60
1
7834
09:54:54
33.60
33.65
33.65
+1.60
10
7833
09:54:46
33.60
33.65
33.65
+1.60
2
7823
09:54:34
33.60
33.65
33.60
+1.55
1
7821
09:54:32
33.55
33.60
33.60
+1.55
2
7820
09:54:29
33.55
33.60
33.60
+1.55
1
7818
09:54:28
33.55
33.60
33.60
+1.55
1
7817
09:54:26
33.55
33.60
33.60
+1.55
1
7816
09:54:19
33.55
33.60
33.60
+1.55
1
7815
09:54:11
33.55
33.60
33.60
+1.55
1
7814
09:54:03
33.55
33.60
33.70
+1.65
7
7813
09:54:03
33.55
33.60
33.65
+1.60
11
7806
09:54:03
33.55
33.60
33.60
+1.55
6
7795
09:53:44
33.55
33.60
33.60
+1.55
1
7789
09:53:35
33.55
33.60
33.60
+1.55
1
7788
09:53:22
33.55
33.60
33.60
+1.55
1
7787
09:52:57
33.55
33.60
33.60
+1.55
2
7786
09:52:32
33.60
33.65
33.55
+1.50
1
7784
09:52:32
33.60
33.65
33.60
+1.55
9
7783
09:52:18
33.55
33.60
33.60
+1.55
4
7774
09:52:15
33.55
33.60
33.60
+1.55
2
7770
09:51:55
33.55
33.60
33.60
+1.55
2
7768
09:51:46
33.55
33.65
33.65
+1.60
2
7766
09:51:46
33.55
33.60
33.65
+1.60
4
7764
09:51:46
33.55
33.60
33.60
+1.55
6
7760
09:51:39
33.50
33.60
33.60
+1.55
1
7754
09:51:39
33.50
33.60
33.50
+1.45
1
7753
09:51:39
33.50
33.60
33.60
+1.55
1
7752
09:51:36
33.50
33.60
33.60
+1.55
1
7751
09:51:33
33.50
33.60
33.60
+1.55
1
7750
09:51:20
33.50
33.60
33.60
+1.55
2
7749
09:51:18
33.50
33.60
33.60
+1.55
1
7747
09:51:17
33.50
33.60
33.60
+1.55
1
7746
09:50:54
33.50
33.60
33.60
+1.55
1
7745
09:50:45
33.55
33.60
33.55
+1.50
2
7744
09:50:40
33.50
33.60
33.60
+1.55
1
7742
09:50:40
33.55
33.60
33.55
+1.50
1
7741
09:50:37
33.55
33.60
33.55
+1.50
3
7740
09:50:24
33.55
33.60
33.55
+1.50
4
7737
09:50:24
33.55
33.60
33.55
+1.50
18
7733
09:50:24
33.60
33.65
33.60
+1.55
31
7715
09:49:57
33.60
33.65
33.65
+1.60
1
7684
09:49:46
33.60
33.65
33.65
+1.60
1
7683
09:49:46
33.65
33.70
33.65
+1.60
2
7682
09:49:42
33.60
33.65
33.65
+1.60
1
7680
09:49:37
33.60
33.65
33.65
+1.60
1
7679
09:49:25
33.65
33.70
33.65
+1.60
1
7678
09:49:25
33.60
33.65
33.65
+1.60
1
7677
09:49:22
33.65
33.70
33.65
+1.60
2
7676
09:49:20
33.65
33.70
33.65
+1.60
2
7674
09:49:15
33.60
33.65
33.65
+1.60
3
7672
09:49:11
33.60
33.65
33.65
+1.60
1
7669
09:49:10
33.60
33.65
33.65
+1.60
5
7668
09:48:55
33.60
33.65
33.65
+1.60
1
7663
09:48:53
33.60
33.65
33.65
+1.60
1
7662
09:48:52
33.60
33.65
33.60
+1.55
1
7661
09:48:51
33.60
33.65
33.65
+1.60
1
7660
09:48:47
33.60
33.65
33.65
+1.60
1
7659
09:48:46
33.60
33.65
33.65
+1.60
1
7658
09:48:44
33.60
33.65
33.65
+1.60
2
7657
09:48:31
33.60
33.65
33.65
+1.60
1
7655
09:48:06
33.55
33.60
33.60
+1.55
5
7654
09:48:02
33.55
33.60
33.60
+1.55
1
7649
09:47:58
33.55
33.60
33.60
+1.55
1
7648
09:47:53
33.55
33.60
33.60
+1.55
5
7647
09:47:43
33.55
33.60
33.60
+1.55
1
7642
09:47:42
33.55
33.60
33.60
+1.55
1
7641
09:47:41
33.55
33.60
33.60
+1.55
1
7640
09:47:40
33.55
33.60
33.60
+1.55
1
7639
09:47:39
33.55
33.60
33.60
+1.55
2
7638
09:47:32
33.55
33.60
33.60
+1.55
1
7636
09:47:29
33.55
33.60
33.60
+1.55
1
7635
09:47:26
33.55
33.60
33.60
+1.55
1
7634
09:47:19
33.55
33.60
33.60
+1.55
1
7633
09:47:16
33.55
33.60
33.60
+1.55
2
7632
09:47:15
33.55
33.60
33.60
+1.55
1
7630
09:47:15
33.55
33.60
33.60
+1.55
1
7629
09:47:13
33.55
33.60
33.60
+1.55
1
7628
09:47:08
33.55
33.60
33.60
+1.55
3
7627
09:47:00
33.55
33.60
33.60
+1.55
1
7624
09:46:48
33.55
33.60
33.55
+1.50
1
7623
09:46:45
33.55
33.60
33.60
+1.55
1
7622
09:46:43
33.55
33.60
33.60
+1.55
1
7621
09:46:37
33.55
33.60
33.60
+1.55
1
7620
09:46:31
33.55
33.60
33.60
+1.55
1
7619
09:46:12
33.55
33.60
33.55
+1.50
1
7618
09:45:53
33.55
33.60
33.55
+1.50
1
7617
09:45:47
33.55
33.60
33.55
+1.50
1
7616
09:45:39
33.55
33.60
33.55
+1.50
10
7615
09:45:24
33.60
33.65
33.60
+1.55
14
7605
09:45:20
33.60
33.65
33.60
+1.55
10
7591
09:45:17
33.60
33.65
33.60
+1.55
1
7581
09:45:02
33.60
33.65
33.60
+1.55
1
7580
09:44:43
33.60
33.65
33.60
+1.55
3
7579
09:44:35
33.60
33.65
33.60
+1.55
1
7576
09:44:09
33.60
33.65
33.60
+1.55
1
7575
09:43:42
33.60
33.65
33.60
+1.55
7
7574
09:43:22
33.60
33.65
33.65
+1.60
1
7567
09:43:21
33.60
33.65
33.60
+1.55
3
7566
09:43:18
33.60
33.65
33.65
+1.60
1
7563
09:43:08
33.55
33.60
33.60
+1.55
11
7562
09:43:08
33.55
33.60
33.60
+1.55
3
7551
09:43:06
33.55
33.60
33.55
+1.50
1
7548
09:43:06
33.55
33.60
33.55
+1.50
1
7547
09:42:49
33.55
33.60
33.55
+1.50
2
7546
09:42:41
33.55
33.60
33.55
+1.50
3
7544
09:42:12
33.55
33.60
33.55
+1.50
4
7541
09:42:10
33.55
33.60
33.55
+1.50
2
7537
09:42:03
33.55
33.60
33.55
+1.50
1
7535
09:41:55
33.55
33.60
33.55
+1.50
1
7534
09:41:49
33.55
33.60
33.55
+1.50
2
7533
09:41:44
33.50
33.55
33.55
+1.50
9
7531
09:41:31
33.45
33.50
33.50
+1.45
9
7522
09:41:31
33.50
33.55
33.50
+1.45
1
7513
09:41:31
33.50
33.55
33.50
+1.45
1
7512
09:41:30
33.50
33.55
33.55
+1.50
1
7511
09:41:29
33.50
33.55
33.50
+1.45
2
7510
09:41:26
33.50
33.55
33.50
+1.45
1
7508
09:41:25
33.50
33.55
33.50
+1.45
1
7507
09:41:25
33.45
33.50
33.50
+1.45
2
7506
09:41:25
33.50
33.55
33.50
+1.45
3
7504
09:41:24
33.50
33.55
33.50
+1.45
10
7501
09:41:17
33.50
33.55
33.50
+1.45
3
7491
09:41:16
33.50
33.55
33.50
+1.45
2
7488
09:41:15
33.50
33.55
33.50
+1.45
2
7486
09:41:13
33.50
33.55
33.50
+1.45
1
7484
09:41:09
33.50
33.55
33.50
+1.45
1
7483
09:41:08
33.50
33.55
33.50
+1.45
1
7482
09:41:07
33.50
33.55
33.50
+1.45
1
7481
09:41:07
33.50
33.55
33.50
+1.45
2
7480
09:41:07
33.50
33.55
33.50
+1.45
1
7478
09:41:07
33.50
33.55
33.50
+1.45
3
7477
09:41:06
33.50
33.55
33.50
+1.45
14
7474
09:41:06
33.50
33.55
33.50
+1.45
1
7460
09:41:05
33.50
33.55
33.50
+1.45
1
7459
09:41:05
33.50
33.55
33.50
+1.45
10
7458
09:41:04
33.50
33.55
33.50
+1.45
1
7448
09:41:03
33.50
33.55
33.50
+1.45
1
7447
09:41:02
33.50
33.55
33.50
+1.45
1
7446
09:40:54
33.50
33.55
33.50
+1.45
3
7445
09:40:53
33.50
33.60
33.50
+1.45
17
7442
09:40:47
33.50
33.55
33.55
+1.50
1
7425
09:40:46
33.55
33.60
33.55
+1.50
9
7424
09:40:42
33.55
33.60
33.55
+1.50
1
7415
09:40:33
33.55
33.60
33.55
+1.50
1
7414
09:40:33
33.55
33.60
33.55
+1.50
1
7413
09:40:33
33.55
33.60
33.55
+1.50
1
7412
09:40:33
33.55
33.60
33.55
+1.50
1
7411
09:40:33
33.55
33.60
33.55
+1.50
1
7410
09:40:33
33.55
33.60
33.55
+1.50
1
7409
09:40:33
33.55
33.60
33.55
+1.50
1
7408
09:40:15
33.55
33.60
33.60
+1.55
1
7407
09:40:14
33.55
33.60
33.55
+1.50
1
7406
09:39:54
33.55
33.60
33.60
+1.55
1
7405
09:39:51
33.55
33.60
33.60
+1.55
1
7404
09:39:43
33.55
33.60
33.60
+1.55
1
7403
09:39:43
33.55
33.60
33.60
+1.55
1
7402
09:39:32
33.55
33.65
33.55
+1.50
1
7401
09:39:07
33.55
33.70
33.70
+1.65
1
7400
09:39:03
33.70
33.75
33.50
+1.45
53
7399
09:39:03
33.70
33.75
33.55
+1.50
83
7346
09:39:03
33.70
33.75
33.60
+1.55
32
7263
09:39:03
33.70
33.75
33.65
+1.60
13
7231
09:39:03
33.70
33.75
33.70
+1.65
19
7218
09:38:55
33.70
33.75
33.70
+1.65
1
7199
09:38:53
33.70
33.75
33.75
+1.70
1
7198
09:38:53
33.70
33.75
33.75
+1.70
1
7197
09:38:51
33.70
33.75
33.70
+1.65
1
7196
09:38:47
33.70
33.75
33.75
+1.70
1
7195
09:38:46
33.70
33.75
33.70
+1.65
1
7194
09:38:43
33.70
33.75
33.75
+1.70
2
7193
09:38:42
33.70
33.75
33.75
+1.70
5
7191
09:38:38
33.70
33.75
33.75
+1.70
24
7186
09:38:37
33.70
33.75
33.70
+1.65
30
7162
09:38:35
33.70
33.75
33.75
+1.70
1
7132
09:38:30
33.70
33.75
33.75
+1.70
1
7131
09:38:22
33.65
33.70
33.70
+1.65
2
7130
09:38:22
33.65
33.70
33.70
+1.65
1
7128
09:38:20
33.65
33.70
33.70
+1.65
1
7127
09:38:16
33.65
33.70
33.70
+1.65
10
7126
09:38:15
33.65
33.70
33.65
+1.60
1
7116
09:38:01
33.65
33.70
33.65
+1.60
5
7115
09:37:58
33.65
33.70
33.65
+1.60
1
7110
09:37:55
33.65
33.70
33.65
+1.60
1
7109
09:37:51
33.65
33.70
33.65
+1.60
5
7108
09:37:50
33.65
33.70
33.65
+1.60
1
7103
09:37:44
33.65
33.70
33.65
+1.60
22
7102
09:37:40
33.65
33.70
33.65
+1.60
6
7080
09:37:39
33.65
33.70
33.65
+1.60
2
7074
09:37:38
33.60
33.65
33.65
+1.60
24
7072
09:37:31
33.60
33.65
33.60
+1.55
1
7048
09:37:26
33.60
33.65
33.60
+1.55
3
7047
09:37:10
33.60
33.65
33.65
+1.60
2
7044
09:37:08
33.60
33.65
33.60
+1.55
2
7042
09:37:03
33.60
33.65
33.60
+1.55
1
7040
09:36:56
33.60
33.65
33.60
+1.55
1
7039
09:36:34
33.60
33.65
33.60
+1.55
10
7038
09:36:27
33.60
33.65
33.60
+1.55
5
7028
09:36:19
33.60
33.65
33.60
+1.55
10
7023
09:35:59
33.60
33.65
33.60
+1.55
1
7013
09:35:51
33.55
33.60
33.60
+1.55
21
7012
09:35:51
33.55
33.60
33.60
+1.55
10
6991
09:35:32
33.55
33.60
33.55
+1.50
1
6981
09:35:27
33.55
33.60
33.55
+1.50
1
6980
09:35:26
33.55
33.60
33.55
+1.50
3
6979
09:35:26
33.55
33.60
33.55
+1.50
5
6976
09:35:17
33.55
33.60
33.55
+1.50
1
6971
09:35:13
33.55
33.60
33.55
+1.50
2
6970
09:35:12
33.55
33.60
33.55
+1.50
1
6968
09:35:11
33.55
33.60
33.55
+1.50
1
6967
09:35:03
33.55
33.60
33.55
+1.50
1
6966
09:35:03
33.55
33.60
33.55
+1.50
1
6965
09:35:03
33.55
33.60
33.55
+1.50
5
6964
09:35:00
33.55
33.60
33.55
+1.50
9
6959
09:34:58
33.55
33.60
33.55
+1.50
1
6950
09:34:53
33.55
33.60
33.55
+1.50
1
6949
09:34:40
33.55
33.60
33.55
+1.50
2
6948
09:34:36
33.55
33.60
33.55
+1.50
5
6946
09:34:29
33.55
33.60
33.55
+1.50
1
6941
09:34:29
33.55
33.60
33.55
+1.50
1
6940
09:34:28
33.55
33.60
33.60
+1.55
3
6939
09:34:19
33.55
33.60
33.60
+1.55
2
6936
09:34:06
33.55
33.60
33.60
+1.55
3
6934
09:34:05
33.55
33.60
33.60
+1.55
5
6931
09:33:58
33.60
33.65
33.60
+1.55
1
6926
09:33:57
33.60
33.65
33.60
+1.55
1
6925
09:33:55
33.60
33.65
33.60
+1.55
1
6924
09:33:50
33.60
33.65
33.60
+1.55
11
6923
09:33:45
33.60
33.65
33.60
+1.55
1
6912
09:33:45
33.60
33.65
33.60
+1.55
10
6911
09:33:44
33.60
33.65
33.60
+1.55
3
6901
09:33:44
33.60
33.65
33.60
+1.55
1
6898
09:33:38
33.60
33.65
33.60
+1.55
2
6897
09:33:34
33.50
33.60
33.60
+1.55
1
6895
09:33:34
33.55
33.60
33.55
+1.50
11
6894
09:33:24
33.55
33.60
33.60
+1.55
5
6883
09:33:21
33.60
33.65
33.55
+1.50
40
6878
09:33:21
33.60
33.65
33.60
+1.55
10
6838
09:33:18
33.55
33.60
33.60
+1.55
1
6828
09:33:11
33.60
33.65
33.55
+1.50
1
6827
09:33:11
33.60
33.65
33.60
+1.55
1
6826
09:33:11
33.60
33.65
33.60
+1.55
11
6825
09:33:08
33.60
33.65
33.60
+1.55
7
6814
09:33:08
33.60
33.65
33.65
+1.60
1
6807
09:33:07
33.60
33.65
33.60
+1.55
1
6806
09:33:03
33.60
33.65
33.65
+1.60
1
6805
09:32:59
33.70
33.75
33.60
+1.55
61
6804
09:32:59
33.70
33.75
33.65
+1.60
1
6743
09:32:59
33.70
33.75
33.70
+1.65
2
6742
09:32:58
33.60
33.70
33.70
+1.65
8
6740
09:32:57
33.65
33.70
33.65
+1.60
10
6732
09:32:52
33.65
33.70
33.65
+1.60
1
6722
09:32:50
33.65
33.70
33.65
+1.60
2
6721
09:32:50
33.60
33.65
33.65
+1.60
24
6719
09:32:39
33.55
33.60
33.60
+1.55
1
6695
09:32:28
33.55
33.60
33.60
+1.55
4
6694
09:32:28
33.55
33.60
33.60
+1.55
10
6690
09:32:09
33.55
33.60
33.55
+1.50
1
6680
09:32:09
33.55
33.60
33.55
+1.50
1
6679
09:32:07
33.55
33.60
33.55
+1.50
1
6678
09:32:04
33.55
33.60
33.55
+1.50
1
6677
09:32:04
33.55
33.60
33.55
+1.50
1
6676
09:31:55
33.55
33.60
33.55
+1.50
2
6675
09:31:43
33.50
33.55
33.55
+1.50
4
6673
09:31:39
33.50
33.55
33.55
+1.50
1
6669
09:31:39
33.50
33.60
33.50
+1.45
1
6668
09:31:39
33.55
33.60
33.50
+1.45
12
6667
09:31:39
33.55
33.60
33.55
+1.50
3
6655
09:31:36
33.55
33.60
33.55
+1.50
10
6652
09:31:34
33.55
33.60
33.55
+1.50
10
6642
09:31:32
33.55
33.60
33.55
+1.50
15
6632
09:31:31
33.55
33.60
33.55
+1.50
2
6617
09:31:30
33.55
33.60
33.55
+1.50
2
6615
09:31:29
33.55
33.60
33.55
+1.50
1
6613
09:31:25
33.55
33.60
33.55
+1.50
1
6612
09:31:20
33.55
33.65
33.55
+1.50
2
6611
09:31:16
33.55
33.65
33.55
+1.50
1
6609
09:31:16
33.55
33.65
33.55
+1.50
1
6608
09:31:05
33.55
33.65
33.55
+1.50
1
6607
09:31:05
33.55
33.60
33.60
+1.55
2
6606
09:31:05
33.60
33.65
33.60
+1.55
5
6604
09:31:03
33.60
33.65
33.60
+1.55
2
6599
09:30:59
33.60
33.65
33.60
+1.55
1
6597
09:30:50
33.55
33.60
33.60
+1.55
1
6596
09:30:50
33.55
33.60
33.60
+1.55
8
6595
09:30:50
33.60
33.65
33.60
+1.55
2
6587
09:30:43
33.55
33.60
33.60
+1.55
1
6585
09:30:43
33.55
33.60
33.60
+1.55
1
6584
09:30:43
33.60
33.65
33.60
+1.55
3
6583
09:30:41
33.60
33.65
33.60
+1.55
18
6580
09:30:39
33.60
33.65
33.60
+1.55
2
6562
09:30:21
33.60
33.65
33.60
+1.55
2
6560
09:30:19
33.60
33.65
33.60
+1.55
1
6558
09:30:17
33.55
33.60
33.60
+1.55
13
6557
09:30:17
33.60
33.65
33.60
+1.55
7
6544
09:30:08
33.60
33.65
33.60
+1.55
2
6537
09:30:05
33.60
33.65
33.60
+1.55
1
6535
09:30:05
33.55
33.60
33.60
+1.55
3
6534
09:29:57
33.55
33.60
33.60
+1.55
4
6531
09:29:56
33.60
33.65
33.60
+1.55
3
6527
09:29:55
33.60
33.65
33.60
+1.55
2
6524
09:29:50
33.60
33.65
33.60
+1.55
1
6522
09:29:50
33.60
33.65
33.60
+1.55
1
6521
09:29:50
33.55
33.60
33.60
+1.55
1
6520
09:29:49
33.55
33.60
33.65
+1.60
9
6519
09:29:49
33.55
33.60
33.60
+1.55
11
6510
09:29:49
33.55
33.60
33.55
+1.50
10
6499
09:29:43
33.55
33.60
33.55
+1.50
1
6489
09:29:43
33.55
33.65
33.65
+1.60
1
6488
09:29:43
33.60
33.65
33.55
+1.50
36
6487
09:29:43
33.60
33.65
33.60
+1.55
14
6451
09:29:36
33.55
33.65
33.55
+1.50
1
6437
09:29:36
33.60
33.65
33.60
+1.55
1
6436
09:29:35
33.60
33.65
33.60
+1.55
2
6435
09:29:30
33.60
33.65
33.60
+1.55
2
6433
09:29:18
33.60
33.65
33.60
+1.55
1
6431
09:29:18
33.60
33.65
33.60
+1.55
3
6430
09:29:17
33.60
33.65
33.65
+1.60
1
6427
09:29:17
33.60
33.65
33.60
+1.55
2
6426
09:29:08
33.60
33.65
33.55
+1.50
2
6424
09:29:08
33.60
33.65
33.60
+1.55
3
6422
09:29:06
33.55
33.65
33.65
+1.60
1
6419
09:29:04
33.60
33.65
33.60
+1.55
1
6418
09:29:03
33.55
33.60
33.60
+1.55
4
6417
09:29:01
33.55
33.60
33.55
+1.50
3
6413
09:28:56
33.60
33.65
33.55
+1.50
5
6410
09:28:56
33.60
33.65
33.60
+1.55
2
6405
09:28:46
33.60
33.65
33.60
+1.55
3
6403
09:28:45
33.60
33.65
33.60
+1.55
1
6400
09:28:45
33.60
33.65
33.60
+1.55
8
6399
09:28:44
33.60
33.65
33.65
+1.60
5
6391
09:28:43
33.60
33.65
33.60
+1.55
2
6386
09:28:43
33.60
33.65
33.65
+1.60
1
6384
09:28:42
33.60
33.65
33.65
+1.60
1
6383
09:28:36
33.55
33.60
33.60
+1.55
1
6382
09:28:36
33.55
33.65
33.55
+1.50
5
6381
09:28:36
33.55
33.60
33.60
+1.55
1
6376
09:28:32
33.55
33.60
33.60
+1.55
5
6375
09:28:29
33.55
33.65
33.55
+1.50
5
6370
09:28:28
33.55
33.65
33.65
+1.60
1
6365
09:28:28
33.60
33.65
33.60
+1.55
2
6364
09:28:27
33.60
33.65
33.60
+1.55
2
6362
09:28:26
33.55
33.60
33.60
+1.55
3
6360
09:28:26
33.55
33.60
33.60
+1.55
2
6357
09:28:26
33.60
33.65
33.60
+1.55
3
6355
09:28:25
33.60
33.65
33.60
+1.55
2
6352
09:28:24
33.60
33.65
33.60
+1.55
1
6350
09:28:20
33.60
33.65
33.60
+1.55
1
6349
09:28:18
33.60
33.65
33.60
+1.55
1
6348
09:28:16
33.60
33.65
33.60
+1.55
1
6347
09:28:14
33.60
33.65
33.60
+1.55
2
6346
09:28:08
33.60
33.65
33.60
+1.55
3
6344
09:28:07
33.60
33.65
33.60
+1.55
1
6341
09:28:04
33.60
33.65
33.60
+1.55
1
6340
09:28:02
33.60
33.65
33.65
+1.60
9
6339
09:28:02
33.55
33.60
33.60
+1.55
4
6330
09:28:02
33.60
33.65
33.60
+1.55
6
6326
09:28:02
33.60
33.65
33.65
+1.60
1
6320
09:28:01
33.60
33.65
33.60
+1.55
2
6319
09:28:00
33.60
33.65
33.60
+1.55
1
6317
09:27:56
33.60
33.65
33.60
+1.55
1
6316
09:27:53
33.60
33.65
33.60
+1.55
1
6315
09:27:51
33.55
33.60
33.60
+1.55
4
6314
09:27:51
33.60
33.65
33.60
+1.55
1
6310
09:27:46
33.60
33.65
33.60
+1.55
1
6309
09:27:46
33.60
33.65
33.60
+1.55
3
6308
09:27:44
33.60
33.65
33.60
+1.55
1
6305
09:27:44
33.60
33.65
33.60
+1.55
1
6304
09:27:42
33.55
33.60
33.60
+1.55
13
6303
09:27:42
33.55
33.60
33.60
+1.55
1
6290
09:27:42
33.60
33.65
33.60
+1.55
1
6289
09:27:41
33.55
33.60
33.60
+1.55
16
6288
09:27:41
33.55
33.60
33.55
+1.50
1
6272
09:27:33
33.55
33.60
33.60
+1.55
3
6271
09:27:32
33.55
33.65
33.65
+1.60
1
6268
09:27:32
33.60
33.65
33.60
+1.55
6
6267
09:27:32
33.60
33.65
33.60
+1.55
10
6261
09:27:31
33.60
33.65
33.60
+1.55
1
6251
09:27:30
33.60
33.65
33.60
+1.55
2
6250
09:27:29
33.60
33.65
33.60
+1.55
1
6248
09:27:29
33.60
33.65
33.65
+1.60
1
6247
09:27:28
33.60
33.65
33.60
+1.55
2
6246
09:27:28
33.60
33.65
33.60
+1.55
1
6244
09:27:25
33.60
33.65
33.60
+1.55
1
6243
09:27:24
33.60
33.65
33.60
+1.55
6
6242
09:27:24
33.60
33.65
33.60
+1.55
1
6236
09:27:21
33.60
33.65
33.60
+1.55
2
6235
09:27:21
33.60
33.65
33.60
+1.55
2
6233
09:27:19
33.60
33.65
33.65
+1.60
1
6231
09:27:17
33.60
33.65
33.60
+1.55
3
6230
09:27:16
33.60
33.65
33.60
+1.55
10
6227
09:27:13
33.60
33.65
33.60
+1.55
5
6217
09:27:11
33.60
33.70
33.60
+1.55
1
6212
09:27:11
33.60
33.70
33.60
+1.55
10
6211
09:27:11
33.60
33.65
33.65
+1.60
2
6201
09:27:07
33.60
33.65
33.65
+1.60
1
6199
09:27:07
33.65
33.70
33.65
+1.60
8
6198
09:27:07
33.65
33.70
33.65
+1.60
1
6190
09:27:06
33.65
33.70
33.65
+1.60
2
6189
09:27:06
33.65
33.70
33.65
+1.60
4
6187
09:27:02
33.65
33.75
33.75
+1.70
1
6183
09:27:02
33.70
33.75
33.70
+1.65
18
6182
09:27:00
33.70
33.75
33.70
+1.65
1
6164
09:26:57
33.70
33.75
33.70
+1.65
2
6163
09:26:56
33.70
33.75
33.70
+1.65
1
6161
09:26:56
33.70
33.75
33.70
+1.65
5
6160
09:26:55
33.70
33.75
33.70
+1.65
2
6155
09:26:53
33.70
33.75
33.75
+1.70
1
6153
09:26:53
33.70
33.75
33.70
+1.65
1
6152
09:26:51
33.70
33.75
33.70
+1.65
2
6151
09:26:51
33.70
33.75
33.70
+1.65
1
6149
09:26:43
33.70
33.75
33.75
+1.70
1
6148
09:26:43
33.70
33.75
33.70
+1.65
10
6147
09:26:40
33.70
33.75
33.70
+1.65
1
6137
09:26:36
33.70
33.75
33.75
+1.70
1
6136
09:26:34
33.75
33.80
33.75
+1.70
2
6135
09:26:33
33.75
33.80
33.75
+1.70
1
6133
09:26:33
33.75
33.80
33.75
+1.70
1
6132
09:26:31
33.75
33.80
33.80
+1.75
5
6131
09:26:31
33.75
33.80
33.75
+1.70
1
6126
09:26:26
33.75
33.80
33.75
+1.70
1
6125
09:26:26
33.75
33.80
33.75
+1.70
1
6124
09:26:24
33.75
33.80
33.75
+1.70
1
6123
09:26:22
33.75
33.80
33.75
+1.70
1
6122
09:26:20
33.75
33.80
33.75
+1.70
1
6121
09:26:20
33.75
33.80
33.75
+1.70
3
6120
09:26:15
33.70
33.80
33.70
+1.65
10
6117
09:26:15
33.75
33.80
33.75
+1.70
1
6107
09:26:15
33.75
33.80
33.75
+1.70
1
6106
09:26:14
33.75
33.80
33.75
+1.70
1
6105
09:26:12
33.70
33.75
33.75
+1.70
2
6104
09:26:10
33.70
33.75
33.75
+1.70
5
6102
09:26:10
33.70
33.75
33.75
+1.70
1
6097
09:26:04
33.70
33.75
33.75
+1.70
3
6096
09:26:04
33.70
33.75
33.75
+1.70
7
6093
09:26:04
33.70
33.75
33.75
+1.70
1
6086
09:26:02
33.75
33.80
33.70
+1.65
1
6085
09:26:02
33.75
33.80
33.75
+1.70
2
6084
09:26:00
33.75
33.80
33.75
+1.70
3
6082
09:25:58
33.75
33.80
33.75
+1.70
1
6079
09:25:58
33.75
33.80
33.75
+1.70
4
6078
09:25:58
33.75
33.80
33.75
+1.70
15
6074
09:25:56
33.75
33.80
33.75
+1.70
1
6059
09:25:55
33.75
33.80
33.75
+1.70
6
6058
09:25:55
33.75
33.80
33.80
+1.75
2
6052
09:25:54
33.75
33.80
33.80
+1.75
1
6050
09:25:51
33.75
33.80
33.80
+1.75
1
6049
09:25:51
33.80
33.85
33.80
+1.75
30
6048
09:25:49
33.80
33.85
33.80
+1.75
1
6018
09:25:48
33.80
33.85
33.80
+1.75
10
6017
09:25:48
33.80
33.85
33.85
+1.80
5
6007
09:25:44
33.80
33.85
33.85
+1.80
1
6002
09:25:33
33.80
33.85
33.85
+1.80
1
6001
09:25:33
33.85
33.90
33.85
+1.80
2
6000
09:25:27
33.85
33.90
33.85
+1.80
1
5998
09:25:26
33.85
33.90
33.85
+1.80
1
5997
09:25:26
33.85
33.90
33.85
+1.80
1
5996
09:25:26
33.85
33.90
33.85
+1.80
1
5995
09:25:25
33.85
33.90
33.85
+1.80
1
5994
09:25:23
33.85
33.90
33.85
+1.80
2
5993
09:25:22
33.85
33.90
33.85
+1.80
1
5991
09:25:22
33.85
33.90
33.85
+1.80
1
5990
09:25:21
33.85
33.90
33.85
+1.80
2
5989
09:25:20
33.85
33.90
33.85
+1.80
1
5987
09:25:16
33.85
33.90
33.90
+1.85
1
5986
09:25:14
33.85
33.90
33.85
+1.80
1
5985
09:25:12
33.85
33.90
33.85
+1.80
1
5984
09:25:10
33.85
33.90
33.85
+1.80
1
5983
09:25:08
33.85
33.90
33.85
+1.80
1
5982
09:25:08
33.85
33.90
33.85
+1.80
2
5981
09:25:07
33.85
33.90
33.90
+1.85
1
5979
09:25:05
33.85
33.90
33.85
+1.80
4
5978
09:25:03
33.85
33.90
33.85
+1.80
5
5974
09:25:00
33.85
33.90
33.90
+1.85
10
5969
09:24:59
33.85
33.90
33.85
+1.80
1
5959
09:24:54
33.85
33.95
33.85
+1.80
1
5958
09:24:53
33.85
33.95
33.85
+1.80
1
5957
09:24:50
33.85
33.95
33.85
+1.80
2
5956
09:24:50
33.85
33.90
33.90
+1.85
1
5954
09:24:50
33.85
33.90
33.90
+1.85
1
5953
09:24:49
33.85
33.90
33.90
+1.85
1
5952
09:24:48
33.85
33.90
33.85
+1.80
1
5951
09:24:46
33.90
33.95
33.90
+1.85
2
5950
09:24:46
33.90
33.95
33.90
+1.85
1
5948
09:24:46
33.90
33.95
33.90
+1.85
3
5947
09:24:46
33.90
33.95
33.90
+1.85
3
5944
09:24:44
33.90
33.95
33.90
+1.85
2
5941
09:24:44
33.90
33.95
33.90
+1.85
1
5939
09:24:42
33.90
33.95
33.90
+1.85
1
5938
09:24:42
33.90
33.95
33.90
+1.85
1
5937
09:24:41
33.90
33.95
33.90
+1.85
1
5936
09:24:41
33.90
33.95
33.90
+1.85
2
5935
09:24:40
33.90
33.95
33.90
+1.85
1
5933
09:24:38
33.90
33.95
33.90
+1.85
1
5932
09:24:38
33.90
33.95
33.90
+1.85
1
5931
09:24:37
33.90
33.95
33.90
+1.85
1
5930
09:24:37
33.90
33.95
33.95
+1.90
1
5929
09:24:37
33.90
33.95
33.90
+1.85
1
5928
09:24:33
33.90
33.95
33.90
+1.85
2
5927
09:24:32
33.90
33.95
33.90
+1.85
1
5925
09:24:31
33.90
33.95
33.95
+1.90
4
5924
09:24:29
33.90
33.95
33.90
+1.85
1
5920
09:24:29
33.90
33.95
33.90
+1.85
1
5919
09:24:28
33.90
33.95
33.90
+1.85
5
5918
09:24:28
33.90
33.95
33.90
+1.85
2
5913
09:24:27
33.90
33.95
33.90
+1.85
7
5911
09:24:27
33.90
33.95
33.90
+1.85
1
5904
09:24:26
33.90
33.95
33.90
+1.85
1
5903
09:24:22
33.90
33.95
33.90
+1.85
1
5902
09:24:19
33.90
33.95
33.95
+1.90
2
5901
09:24:18
33.90
33.95
33.90
+1.85
1
5899
09:24:18
33.90
33.95
33.90
+1.85
1
5898
09:24:13
33.95
34.00
33.95
+1.90
4
5897
09:24:13
33.95
34.00
33.95
+1.90
1
5893
09:24:10
33.95
34.00
33.95
+1.90
1
5892
09:24:09
33.90
34.00
33.90
+1.85
1
5891
09:24:09
33.90
33.95
34.00
+1.95
1
5890
09:24:09
33.90
33.95
33.95
+1.90
1
5889
09:24:06
33.90
34.00
33.90
+1.85
1
5888
09:24:04
33.90
34.00
33.90
+1.85
1
5887
09:24:04
33.90
34.00
34.00
+1.95
2
5886
09:24:02
33.95
34.00
33.95
+1.90
2
5884
09:24:01
33.90
34.00
33.90
+1.85
1
5882
09:24:01
33.90
34.00
34.00
+1.95
2
5881
09:23:59
33.90
34.00
33.90
+1.85
5
5879
09:23:59
33.90
34.00
33.90
+1.85
1
5874
09:23:58
33.90
33.95
33.95
+1.90
8
5873
09:23:58
33.90
33.95
33.95
+1.90
1
5865
09:23:57
33.90
33.95
33.95
+1.90
5
5864
09:23:57
33.90
33.95
33.95
+1.90
2
5859
09:23:56
33.90
33.95
33.95
+1.90
1
5857
09:23:56
33.95
34.00
33.95
+1.90
94
5856
09:23:52
33.95
34.00
34.00
+1.95
1
5762
09:23:51
33.95
34.00
34.00
+1.95
1
5761
09:23:51
34.00
34.05
34.00
+1.95
1
5760
09:23:51
34.00
34.05
34.00
+1.95
53
5759
09:23:51
34.00
34.05
34.00
+1.95
1
5706
09:23:50
34.00
34.05
34.00
+1.95
1
5705
09:23:50
34.00
34.05
34.00
+1.95
2
5704
09:23:50
34.00
34.05
34.00
+1.95
1
5702
09:23:49
34.00
34.05
34.00
+1.95
1
5701
09:23:48
34.00
34.05
34.00
+1.95
3
5700
09:23:46
34.00
34.05
34.00
+1.95
2
5697
09:23:46
34.00
34.05
34.00
+1.95
1
5695
09:23:43
34.00
34.05
34.05
+2.00
1
5694
09:23:43
34.00
34.05
34.05
+2.00
1
5693
09:23:42
34.00
34.05
34.00
+1.95
5
5692
09:23:39
34.00
34.05
34.05
+2.00
1
5687
09:23:38
34.00
34.05
34.05
+2.00
1
5686
09:23:38
34.00
34.05
34.00
+1.95
1
5685
09:23:37
34.00
34.10
34.10
+2.05
10
5684
09:23:37
34.05
34.10
34.05
+2.00
5
5674
09:23:36
34.05
34.10
34.05
+2.00
10
5669
09:23:35
34.05
34.10
34.05
+2.00
2
5659
09:23:34
34.05
34.10
34.05
+2.00
1
5657
09:23:34
34.05
34.10
34.05
+2.00
1
5656
09:23:34
34.00
34.05
34.05
+2.00
10
5655
09:23:31
34.00
34.05
34.05
+2.00
3
5645
09:23:31
34.00
34.05
34.05
+2.00
10
5642
09:23:30
34.00
34.05
34.05
+2.00
1
5632
09:23:29
34.00
34.05
34.05
+2.00
1
5631
09:23:28
34.00
34.05
34.05
+2.00
1
5630
09:23:28
34.05
34.10
34.05
+2.00
8
5629
09:23:28
34.05
34.10
34.05
+2.00
2
5621
09:23:27
34.05
34.10
34.05
+2.00
1
5619
09:23:26
34.00
34.10
34.10
+2.05
5
5618
09:23:25
34.05
34.10
34.05
+2.00
1
5613
09:23:25
34.00
34.05
34.05
+2.00
1
5612
09:23:25
34.00
34.05
34.00
+1.95
1
5611
09:23:24
34.05
34.10
34.05
+2.00
1
5610
09:23:24
34.00
34.10
34.10
+2.05
1
5609
09:23:24
34.05
34.10
34.05
+2.00
18
5608
09:23:24
34.00
34.10
34.10
+2.05
20
5590
09:23:23
34.00
34.10
34.10
+2.05
2
5570
09:23:21
34.00
34.05
34.05
+2.00
1
5568
09:23:21
34.05
34.10
34.05
+2.00
1
5567
09:23:20
34.00
34.10
34.10
+2.05
2
5566
09:23:19
34.00
34.05
34.10
+2.05
2
5564
09:23:19
34.00
34.05
34.05
+2.00
3
5562
09:23:18
34.00
34.05
34.05
+2.00
1
5559
09:23:15
34.00
34.10
34.00
+1.95
1
5558
09:23:13
34.00
34.10
34.00
+1.95
1
5557
09:23:10
34.00
34.10
34.00
+1.95
2
5556
09:23:09
34.05
34.10
34.05
+2.00
1
5554
09:23:09
34.05
34.10
34.05
+2.00
1
5553
09:23:08
34.00
34.10
34.10
+2.05
1
5552
09:23:06
34.00
34.10
34.10
+2.05
3
5551
09:23:06
34.05
34.10
34.05
+2.00
4
5548
09:23:05
34.00
34.05
34.05
+2.00
2
5544
09:23:04
34.00
34.05
34.05
+2.00
2
5542
09:23:03
34.00
34.05
34.10
+2.05
3
5540
09:23:03
34.00
34.05
34.05
+2.00
12
5537
09:23:02
34.00
34.05
34.05
+2.00
1
5525
09:23:02
34.00
34.05
34.05
+2.00
2
5524
09:23:02
34.00
34.05
34.05
+2.00
1
5522
09:23:00
34.00
34.05
34.05
+2.00
5
5521
09:23:00
34.00
34.05
34.00
+1.95
2
5516
09:22:58
34.00
34.05
34.00
+1.95
2
5514
09:22:58
33.95
34.00
34.00
+1.95
10
5512
09:22:58
33.95
34.00
34.00
+1.95
1
5502
09:22:57
33.95
34.00
34.00
+1.95
1
5501
09:22:57
33.95
34.00
33.95
+1.90
1
5500
09:22:53
33.95
34.05
34.05
+2.00
1
5499
09:22:53
33.95
34.05
34.05
+2.00
1
5498
09:22:52
33.90
34.05
34.05
+2.00
1
5497
09:22:52
34.00
34.05
33.90
+1.85
1
5496
09:22:52
34.00
34.05
33.95
+1.90
1
5495
09:22:52
34.00
34.05
34.00
+1.95
3
5494
09:22:51
34.00
34.05
34.00
+1.95
1
5491
09:22:51
34.00
34.05
34.05
+2.00
1
5490
09:22:50
34.00
34.05
34.05
+2.00
1
5489
09:22:50
34.05
34.10
34.05
+2.00
3
5488
09:22:47
34.05
34.10
34.05
+2.00
3
5485
09:22:47
34.00
34.05
34.10
+2.05
3
5482
09:22:47
34.00
34.05
34.05
+2.00
7
5479
09:22:44
34.00
34.05
34.05
+2.00
5
5472
09:22:43
34.00
34.05
34.05
+2.00
10
5467
09:22:42
34.00
34.05
34.00
+1.95
1
5457
09:22:42
34.00
34.05
34.00
+1.95
1
5456
09:22:42
34.00
34.05
34.00
+1.95
3
5455
09:22:42
34.00
34.05
34.05
+2.00
1
5452
09:22:42
34.00
34.05
34.05
+2.00
22
5451
09:22:42
34.00
34.05
34.05
+2.00
4
5429
09:22:42
34.00
34.05
34.05
+2.00
1
5425
09:22:42
34.00
34.05
34.05
+2.00
1
5424
09:22:42
33.95
34.05
34.05
+2.00
1
5423
09:22:42
33.95
34.00
34.00
+1.95
3
5422
09:22:42
33.95
34.00
34.00
+1.95
92
5419
09:22:42
33.95
34.00
33.95
+1.90
1
5327
09:22:42
33.95
34.00
34.00
+1.95
113
5326
09:22:42
33.95
34.00
34.00
+1.95
36
5213
09:22:42
33.95
34.00
34.00
+1.95
1
5177
09:22:42
33.90
34.00
34.00
+1.95
1
5176
09:22:42
33.90
33.95
33.95
+1.90
115
5175
09:22:42
33.85
33.90
33.90
+1.85
32
5060
09:22:42
33.85
33.90
33.90
+1.85
1
5028
09:22:41
33.85
33.90
33.85
+1.80
1
5027
09:22:40
33.85
33.90
33.85
+1.80
1
5026
09:22:37
33.85
33.90
33.85
+1.80
1
5025
09:22:29
33.85
33.90
33.85
+1.80
2
5024
09:22:25
33.90
33.95
33.90
+1.85
2
5022
09:22:25
33.90
33.95
33.90
+1.85
1
5020
09:22:22
33.85
33.95
33.85
+1.80
1
5019
09:22:20
33.85
33.95
33.95
+1.90
2
5018
09:22:19
33.85
33.95
33.85
+1.80
1
5016
09:22:18
33.90
33.95
33.90
+1.85
1
5015
09:22:17
33.90
33.95
33.90
+1.85
1
5014
09:22:16
33.90
33.95
33.90
+1.85
1
5013
09:22:16
33.85
33.95
33.95
+1.90
1
5012
09:22:15
33.85
33.90
33.95
+1.90
1
5011
09:22:15
33.85
33.90
33.90
+1.85
2
5010
09:22:15
33.85
33.90
33.90
+1.85
1
5008
09:22:15
33.85
33.90
33.90
+1.85
3
5007
09:22:14
33.85
33.90
33.90
+1.85
1
5004
09:22:11
33.85
33.90
33.90
+1.85
1
5003
09:22:08
33.85
33.90
33.95
+1.90
8
5002
09:22:08
33.85
33.90
33.90
+1.85
2
4994
09:22:08
33.85
33.90
33.90
+1.85
2
4992
09:22:08
33.85
33.90
33.90
+1.85
1
4990
09:22:07
33.85
33.90
33.85
+1.80
20
4989
09:22:06
33.85
33.90
33.90
+1.85
5
4969
09:22:06
33.85
33.90
33.90
+1.85
1
4964
09:22:06
33.85
33.90
33.85
+1.80
1
4963
09:22:05
33.85
33.90
33.90
+1.85
5
4962
09:22:05
33.85
33.90
33.90
+1.85
1
4957
09:22:03
33.85
33.90
33.90
+1.85
1
4956
09:22:02
33.85
33.90
33.90
+1.85
10
4955
09:21:59
33.85
33.90
33.90
+1.85
10
4945
09:21:58
33.85
33.90
33.85
+1.80
1
4935
09:21:57
33.85
33.90
33.85
+1.80
3
4934
09:21:50
33.85
33.90
33.85
+1.80
1
4931
09:21:49
33.85
33.90
33.90
+1.85
5
4930
09:21:49
33.85
33.90
33.85
+1.80
2
4925
09:21:47
33.85
33.90
33.90
+1.85
3
4923
09:21:46
33.85
33.90
33.85
+1.80
5
4920
09:21:43
33.85
33.90
33.90
+1.85
10
4915
09:21:43
33.85
33.90
33.90
+1.85
3
4905
09:21:33
33.85
33.90
33.90
+1.85
1
4902
09:21:33
33.90
33.95
33.90
+1.85
5
4901
09:21:33
33.90
33.95
33.90
+1.85
1
4896
09:21:31
33.90
33.95
33.90
+1.85
1
4895
09:21:29
33.85
33.90
33.95
+1.90
2
4894
09:21:29
33.85
33.90
33.90
+1.85
8
4892
09:21:27
33.85
33.90
33.90
+1.85
14
4884
09:21:23
33.85
33.90
33.90
+1.85
1
4870
09:21:22
33.90
33.95
33.90
+1.85
2
4869
09:21:22
33.90
33.95
33.90
+1.85
1
4867
09:21:19
33.90
33.95
33.90
+1.85
1
4866
09:21:19
33.90
33.95
33.95
+1.90
5
4865
09:21:17
33.90
33.95
33.90
+1.85
5
4860
09:21:17
33.90
33.95
33.90
+1.85
1
4855
09:21:15
33.90
33.95
33.90
+1.85
1
4854
09:21:15
33.90
33.95
33.90
+1.85
1
4853
09:21:15
33.85
33.90
33.90
+1.85
1
4852
09:21:12
33.85
33.90
33.90
+1.85
5
4851
09:21:12
33.85
33.90
33.90
+1.85
1
4846
09:21:11
33.90
33.95
33.90
+1.85
14
4845
09:21:10
33.90
33.95
33.90
+1.85
2
4831
09:21:08
33.90
33.95
33.90
+1.85
1
4829
09:21:08
33.90
33.95
33.90
+1.85
2
4828
09:21:07
33.85
33.90
33.90
+1.85
6
4826
09:21:05
33.85
33.90
33.90
+1.85
1
4820
09:21:04
33.85
33.90
33.90
+1.85
1
4819
09:21:03
33.85
33.90
33.90
+1.85
1
4818
09:21:01
33.85
33.90
33.85
+1.80
1
4817
09:21:00
33.90
33.95
33.90
+1.85
3
4816
09:20:59
33.90
33.95
33.90
+1.85
1
4813
09:20:57
33.85
33.90
33.90
+1.85
5
4812
09:20:56
33.90
33.95
33.90
+1.85
5
4807
09:20:53
33.90
33.95
33.90
+1.85
1
4802
09:20:53
33.90
33.95
33.90
+1.85
2
4801
09:20:51
33.90
33.95
33.90
+1.85
1
4799
09:20:50
33.90
33.95
33.95
+1.90
1
4798
09:20:48
33.90
33.95
33.90
+1.85
5
4797
09:20:47
33.90
33.95
33.90
+1.85
1
4792
09:20:46
33.90
33.95
33.90
+1.85
1
4791
09:20:43
33.90
33.95
33.95
+1.90
5
4790
09:20:43
33.90
33.95
33.90
+1.85
1
4785
09:20:42
33.90
33.95
33.90
+1.85
12
4784
09:20:42
33.90
33.95
33.95
+1.90
1
4772
09:20:37
33.90
33.95
33.90
+1.85
1
4771
09:20:36
33.90
33.95
33.95
+1.90
5
4770
09:20:35
33.85
33.95
33.95
+1.90
1
4765
09:20:34
33.90
33.95
33.90
+1.85
40
4764
09:20:34
33.90
33.95
33.95
+1.90
11
4724
09:20:32
33.90
33.95
33.90
+1.85
1
4713
09:20:31
33.90
33.95
33.95
+1.90
1
4712
09:20:31
33.90
33.95
33.90
+1.85
3
4711
09:20:29
33.90
33.95
33.90
+1.85
1
4708
09:20:28
33.90
33.95
33.95
+1.90
10
4707
09:20:27
33.90
33.95
33.90
+1.85
1
4697
09:20:27
33.90
33.95
33.90
+1.85
2
4696
09:20:26
33.90
33.95
33.90
+1.85
10
4694
09:20:26
33.90
33.95
33.90
+1.85
3
4684
09:20:26
33.90
33.95
33.90
+1.85
1
4681
09:20:26
33.90
33.95
33.95
+1.90
3
4680
09:20:25
33.90
33.95
33.90
+1.85
10
4677
09:20:25
33.90
33.95
33.90
+1.85
1
4667
09:20:25
33.85
33.90
33.90
+1.85
29
4666
09:20:25
33.85
33.90
33.85
+1.80
1
4637
09:20:19
33.80
33.85
33.85
+1.80
1
4636
09:20:15
33.80
33.85
33.85
+1.80
1
4635
09:20:14
33.80
33.85
33.85
+1.80
1
4634
09:20:14
33.80
33.85
33.85
+1.80
1
4633
09:20:14
33.85
33.90
33.85
+1.80
14
4632
09:20:14
33.85
33.90
33.85
+1.80
1
4618
09:20:13
33.85
33.90
33.85
+1.80
3
4617
09:20:11
33.85
33.90
33.85
+1.80
1
4614
09:20:08
33.85
33.90
33.90
+1.85
3
4613
09:20:06
33.85
33.90
33.85
+1.80
4
4610
09:20:05
33.85
33.90
33.90
+1.85
2
4606
09:20:04
33.85
33.90
33.90
+1.85
1
4604
09:20:01
33.85
33.90
33.90
+1.85
1
4603
09:20:01
33.90
33.95
33.90
+1.85
8
4602
09:20:01
33.90
33.95
33.95
+1.90
5
4594
09:20:00
33.90
33.95
33.90
+1.85
10
4589
09:19:59
33.90
33.95
33.90
+1.85
1
4579
09:19:59
33.90
33.95
33.90
+1.85
1
4578
09:19:59
33.90
33.95
33.90
+1.85
1
4577
09:19:58
33.90
33.95
33.95
+1.90
2
4576
09:19:58
33.90
33.95
33.95
+1.90
1
4574
09:19:58
33.90
33.95
33.90
+1.85
2
4573
09:19:57
33.90
33.95
33.90
+1.85
1
4571
09:19:55
33.90
33.95
33.90
+1.85
1
4570
09:19:53
33.90
33.95
33.90
+1.85
1
4569
09:19:53
33.90
33.95
33.90
+1.85
10
4568
09:19:52
33.90
33.95
33.90
+1.85
1
4558
09:19:50
33.90
33.95
33.90
+1.85
3
4557
09:19:49
33.90
33.95
33.90
+1.85
1
4554
09:19:47
33.90
33.95
33.90
+1.85
20
4553
09:19:47
33.90
33.95
33.95
+1.90
1
4533
09:19:47
33.90
33.95
33.90
+1.85
1
4532
09:19:44
33.90
33.95
33.90
+1.85
1
4531
09:19:44
33.90
33.95
33.95
+1.90
5
4530
09:19:43
33.90
33.95
33.95
+1.90
1
4525
09:19:40
33.90
33.95
33.95
+1.90
1
4524
09:19:40
33.90
33.95
33.90
+1.85
3
4523
09:19:39
33.90
33.95
33.95
+1.90
1
4520
09:19:39
33.90
33.95
33.95
+1.90
1
4519
09:19:39
33.90
33.95
33.95
+1.90
5
4518
09:19:38
33.90
33.95
33.95
+1.90
1
4513
09:19:38
33.90
33.95
33.95
+1.90
5
4512
09:19:37
33.90
33.95
33.95
+1.90
1
4507
09:19:36
33.90
33.95
33.95
+1.90
1
4506
09:19:36
33.90
33.95
33.95
+1.90
1
4505
09:19:36
33.90
33.95
33.95
+1.90
5
4504
09:19:34
33.90
33.95
33.90
+1.85
10
4499
09:19:32
33.90
33.95
33.95
+1.90
1
4489
09:19:32
33.90
33.95
33.90
+1.85
1
4488
09:19:31
33.90
33.95
33.95
+1.90
10
4487
09:19:29
33.90
33.95
33.90
+1.85
1
4477
09:19:29
33.90
33.95
33.95
+1.90
1
4476
09:19:29
33.90
33.95
33.95
+1.90
10
4475
09:19:27
33.90
33.95
33.95
+1.90
1
4465
09:19:26
33.90
33.95
33.90
+1.85
1
4464
09:19:25
33.90
33.95
33.95
+1.90
1
4463
09:19:24
33.90
33.95
33.95
+1.90
10
4462
09:19:24
33.90
33.95
33.90
+1.85
3
4452
09:19:23
33.90
33.95
33.95
+1.90
1
4449
09:19:23
33.85
33.90
33.90
+1.85
1
4448
09:19:21
33.90
33.95
33.90
+1.85
2
4447
09:19:21
33.90
33.95
33.95
+1.90
1
4445
09:19:18
33.90
33.95
33.95
+1.90
2
4444
09:19:18
33.90
33.95
33.90
+1.85
1
4442
09:19:17
33.90
33.95
33.95
+1.90
1
4441
09:19:17
33.90
33.95
33.95
+1.90
1
4440
09:19:16
33.90
33.95
33.90
+1.85
1
4439
09:19:14
33.90
33.95
33.90
+1.85
1
4438
09:19:14
33.85
33.95
33.95
+1.90
1
4437
09:19:14
33.85
33.90
33.90
+1.85
3
4436
09:19:14
33.85
33.90
33.90
+1.85
3
4433
09:19:14
33.85
33.90
33.90
+1.85
4
4430
09:19:14
33.80
33.85
33.90
+1.85
62
4426
09:19:14
33.80
33.85
33.85
+1.80
18
4364
09:19:13
33.80
33.85
33.85
+1.80
3
4346
09:19:13
33.80
33.85
33.85
+1.80
1
4343
09:19:12
33.85
33.90
33.85
+1.80
1
4342
09:19:11
33.85
33.90
33.85
+1.80
1
4341
09:19:10
33.85
33.90
33.85
+1.80
10
4340
09:19:09
33.85
33.90
33.85
+1.80
2
4330
09:19:09
33.85
33.90
33.85
+1.80
5
4328
09:19:07
33.85
33.90
33.85
+1.80
1
4323
09:19:06
33.85
33.90
33.85
+1.80
1
4322
09:19:06
33.85
33.90
33.85
+1.80
1
4321
09:19:04
33.85
33.90
33.85
+1.80
1
4320
09:19:03
33.85
33.90
33.85
+1.80
1
4319
09:19:02
33.80
33.85
33.85
+1.80
4
4318
09:19:01
33.85
33.90
33.85
+1.80
1
4314
09:19:01
33.80
33.90
33.90
+1.85
1
4313
09:19:01
33.80
33.90
33.90
+1.85
1
4312
09:19:01
33.80
33.85
33.85
+1.80
1
4311
09:19:00
33.80
33.85
33.85
+1.80
3
4310
09:18:59
33.80
33.85
33.85
+1.80
2
4307
09:18:59
33.80
33.85
33.85
+1.80
10
4305
09:18:58
33.80
33.85
33.85
+1.80
1
4295
09:18:58
33.80
33.85
33.85
+1.80
2
4294
09:18:58
33.80
33.85
33.85
+1.80
1
4292
09:18:57
33.80
33.85
33.80
+1.75
1
4291
09:18:57
33.80
33.85
33.85
+1.80
14
4290
09:18:54
33.80
33.85
33.85
+1.80
1
4276
09:18:53
33.80
33.85
33.85
+1.80
1
4275
09:18:52
33.80
33.85
33.85
+1.80
1
4274
09:18:52
33.80
33.85
33.80
+1.75
1
4273
09:18:50
33.80
33.85
33.85
+1.80
5
4272
09:18:49
33.80
33.85
33.85
+1.80
10
4267
09:18:47
33.80
33.85
33.85
+1.80
3
4257
09:18:46
33.80
33.85
33.85
+1.80
1
4254
09:18:45
33.80
33.85
33.80
+1.75
1
4253
09:18:45
33.80
33.85
33.85
+1.80
3
4252
09:18:44
33.80
33.85
33.85
+1.80
1
4249
09:18:44
33.80
33.85
33.85
+1.80
10
4248
09:18:44
33.80
33.85
33.80
+1.75
1
4238
09:18:41
33.80
33.85
33.80
+1.75
5
4237
09:18:41
33.80
33.85
33.80
+1.75
1
4232
09:18:39
33.75
33.80
33.80
+1.75
18
4231
09:18:39
33.75
33.80
33.80
+1.75
27
4213
09:18:39
33.75
33.80
33.80
+1.75
55
4186
09:18:39
33.75
33.80
33.80
+1.75
3
4131
09:18:39
33.75
33.80
33.80
+1.75
30
4128
09:18:35
33.70
33.75
33.75
+1.70
6
4098
09:18:35
33.70
33.75
33.70
+1.65
2
4092
09:18:32
33.70
33.75
33.75
+1.70
1
4090
09:18:32
33.70
33.75
33.75
+1.70
10
4089
09:18:32
33.70
33.75
33.70
+1.65
4
4079
09:18:32
33.70
33.75
33.75
+1.70
1
4075
09:18:31
33.70
33.75
33.75
+1.70
1
4074
09:18:29
33.70
33.75
33.75
+1.70
1
4073
09:18:25
33.70
33.75
33.75
+1.70
2
4072
09:18:24
33.70
33.75
33.75
+1.70
1
4070
09:18:24
33.70
33.75
33.75
+1.70
1
4069
09:18:24
33.70
33.75
33.70
+1.65
2
4068
09:18:20
33.70
33.75
33.75
+1.70
10
4066
09:18:16
33.70
33.75
33.75
+1.70
1
4056
09:18:15
33.70
33.75
33.75
+1.70
10
4055
09:18:12
33.70
33.75
33.80
+1.75
3
4045
09:18:12
33.70
33.75
33.75
+1.70
2
4042
09:18:10
33.70
33.75
33.75
+1.70
10
4040
09:18:10
33.70
33.75
33.70
+1.65
1
4030
09:18:10
33.70
33.75
33.70
+1.65
1
4029
09:18:09
33.70
33.75
33.75
+1.70
1
4028
09:18:09
33.70
33.75
33.75
+1.70
5
4027
09:18:08
33.70
33.75
33.70
+1.65
1
4022
09:18:06
33.70
33.75
33.70
+1.65
1
4021
09:18:05
33.70
33.75
33.70
+1.65
1
4020
09:18:04
33.70
33.75
33.70
+1.65
1
4019
09:18:03
33.70
33.75
33.75
+1.70
2
4018
09:18:02
33.75
33.80
33.75
+1.70
13
4016
09:18:02
33.75
33.80
33.80
+1.75
1
4003
09:18:02
33.75
33.80
33.75
+1.70
13
4002
09:18:02
33.75
33.80
33.75
+1.70
65
3989
09:17:59
33.75
33.80
33.80
+1.75
3
3924
09:17:56
33.75
33.80
33.75
+1.70
1
3921
09:17:55
33.75
33.80
33.80
+1.75
1
3920
09:17:54
33.75
33.80
33.80
+1.75
1
3919
09:17:48
33.75
33.80
33.80
+1.75
1
3918
09:17:45
33.75
33.80
33.80
+1.75
15
3917
09:17:43
33.75
33.80
33.75
+1.70
1
3902
09:17:39
33.75
33.80
33.80
+1.75
1
3901
09:17:39
33.75
33.80
33.80
+1.75
1
3900
09:17:39
33.75
33.80
33.75
+1.70
1
3899
09:17:38
33.75
33.80
33.75
+1.70
1
3898
09:17:35
33.75
33.80
33.75
+1.70
1
3897
09:17:35
33.75
33.80
33.80
+1.75
1
3896
09:17:32
33.75
33.80
33.80
+1.75
1
3895
09:17:30
33.70
33.75
33.80
+1.75
2
3894
09:17:30
33.70
33.75
33.75
+1.70
3
3892
09:17:30
33.70
33.75
33.75
+1.70
1
3889
09:17:30
33.70
33.75
33.75
+1.70
1
3888
09:17:30
33.70
33.75
33.75
+1.70
2
3887
09:17:29
33.70
33.75
33.75
+1.70
1
3885
09:17:27
33.70
33.75
33.75
+1.70
1
3884
09:17:27
33.70
33.75
33.75
+1.70
2
3883
09:17:26
33.70
33.75
33.75
+1.70
2
3881
09:17:26
33.70
33.75
33.75
+1.70
3
3879
09:17:26
33.70
33.75
33.75
+1.70
2
3876
09:17:26
33.70
33.75
33.70
+1.65
1
3874
09:17:24
33.75
33.80
33.75
+1.70
6
3873
09:17:23
33.75
33.80
33.75
+1.70
1
3867
09:17:22
33.75
33.80
33.75
+1.70
1
3866
09:17:22
33.75
33.80
33.75
+1.70
1
3865
09:17:22
33.70
33.75
33.75
+1.70
1
3864
09:17:22
33.75
33.80
33.75
+1.70
15
3863
09:17:22
33.75
33.80
33.75
+1.70
1
3848
09:17:20
33.75
33.80
33.75
+1.70
1
3847
09:17:19
33.75
33.80
33.80
+1.75
1
3846
09:17:19
33.75
33.80
33.80
+1.75
1
3845
09:17:19
33.75
33.80
33.75
+1.70
1
3844
09:17:18
33.75
33.80
33.75
+1.70
2
3843
09:17:18
33.75
33.80
33.80
+1.75
1
3841
09:17:17
33.75
33.80
33.80
+1.75
1
3840
09:17:13
33.75
33.80
33.80
+1.75
1
3839
09:17:12
33.75
33.80
33.80
+1.75
1
3838
09:17:12
33.75
33.80
33.80
+1.75
3
3837
09:17:12
33.75
33.80
33.80
+1.75
1
3834
09:17:10
33.75
33.80
33.75
+1.70
4
3833
09:17:09
33.75
33.80
33.75
+1.70
3
3829
09:17:08
33.75
33.80
33.80
+1.75
1
3826
09:17:08
33.75
33.80
33.75
+1.70
1
3825
09:17:06
33.75
33.80
33.75
+1.70
1
3824
09:17:06
33.75
33.80
33.75
+1.70
1
3823
09:17:06
33.75
33.80
33.80
+1.75
5
3822
09:17:05
33.75
33.80
33.75
+1.70
1
3817
09:17:03
33.70
33.75
33.75
+1.70
1
3816
09:17:03
33.70
33.80
33.80
+1.75
1
3815
09:17:03
33.70
33.80
33.80
+1.75
1
3814
09:17:01
33.75
33.80
33.75
+1.70
4
3813
09:17:01
33.70
33.75
33.75
+1.70
1
3809
09:17:01
33.75
33.80
33.75
+1.70
4
3808
09:17:00
33.70
33.75
33.75
+1.70
1
3804
09:17:00
33.70
33.75
33.75
+1.70
2
3803
09:17:00
33.75
33.80
33.75
+1.70
2
3801
09:17:00
33.70
33.75
33.75
+1.70
8
3799
09:16:59
33.70
33.75
33.75
+1.70
1
3791
09:16:59
33.70
33.75
33.75
+1.70
1
3790
09:16:59
33.70
33.75
33.75
+1.70
1
3789
09:16:58
33.70
33.75
33.75
+1.70
10
3788
09:16:56
33.70
33.75
33.75
+1.70
1
3778
09:16:56
33.70
33.75
33.75
+1.70
2
3777
09:16:55
33.75
33.80
33.75
+1.70
1
3775
09:16:55
33.70
33.75
33.75
+1.70
1
3774
09:16:53
33.70
33.75
33.80
+1.75
3
3773
09:16:53
33.70
33.75
33.75
+1.70
7
3770
09:16:52
33.70
33.75
33.75
+1.70
1
3763
09:16:52
33.70
33.75
33.75
+1.70
2
3762
09:16:50
33.70
33.80
33.80
+1.75
3
3760
09:16:50
33.75
33.80
33.75
+1.70
2
3757
09:16:48
33.70
33.80
33.80
+1.75
2
3755
09:16:48
33.75
33.80
33.75
+1.70
3
3753
09:16:48
33.75
33.80
33.75
+1.70
4
3750
09:16:48
33.70
33.75
33.75
+1.70
3
3746
09:16:47
33.70
33.75
33.75
+1.70
1
3743
09:16:45
33.70
33.75
33.75
+1.70
1
3742
09:16:44
33.70
33.80
33.70
+1.65
2
3741
09:16:44
33.75
33.80
33.75
+1.70
3
3739
09:16:43
33.75
33.80
33.75
+1.70
1
3736
09:16:42
33.75
33.80
33.80
+1.75
1
3735
09:16:41
33.75
33.80
33.80
+1.75
2
3734
09:16:41
33.75
33.80
33.80
+1.75
1
3732
09:16:40
33.75
33.80
33.75
+1.70
1
3731
09:16:40
33.75
33.80
33.75
+1.70
2
3730
09:16:39
33.75
33.80
33.80
+1.75
10
3728
09:16:39
33.75
33.80
33.80
+1.75
1
3718
09:16:39
33.75
33.80
33.75
+1.70
2
3717
09:16:38
33.75
33.80
33.80
+1.75
1
3715
09:16:38
33.75
33.80
33.80
+1.75
1
3714
09:16:37
33.75
33.80
33.75
+1.70
20
3713
09:16:36
33.75
33.80
33.80
+1.75
10
3693
09:16:36
33.75
33.80
33.80
+1.75
1
3683
09:16:34
33.75
33.80
33.80
+1.75
1
3682
09:16:33
33.75
33.80
33.80
+1.75
1
3681
09:16:32
33.75
33.80
33.75
+1.70
1
3680
09:16:31
33.75
33.80
33.80
+1.75
3
3679
09:16:30
33.75
33.80
33.80
+1.75
2
3676
09:16:28
33.75
33.80
33.80
+1.75
1
3674
09:16:27
33.75
33.80
33.80
+1.75
2
3673
09:16:26
33.75
33.80
33.75
+1.70
2
3671
09:16:26
33.75
33.80
33.80
+1.75
1
3669
09:16:26
33.75
33.80
33.75
+1.70
2
3668
09:16:25
33.75
33.80
33.80
+1.75
1
3666
09:16:25
33.75
33.80
33.80
+1.75
2
3665
09:16:24
33.75
33.80
33.75
+1.70
1
3663
09:16:24
33.70
33.75
33.75
+1.70
64
3662
09:16:24
33.70
33.75
33.75
+1.70
13
3598
09:16:24
33.70
33.75
33.75
+1.70
4
3585
09:16:24
33.70
33.75
33.75
+1.70
1
3581
09:16:24
33.65
33.70
33.70
+1.65
55
3580
09:16:24
33.65
33.70
33.70
+1.65
30
3525
09:16:21
33.60
33.65
33.65
+1.60
4
3495
09:16:21
33.60
33.65
33.65
+1.60
1
3491
09:16:20
33.60
33.65
33.65
+1.60
1
3490
09:16:20
33.60
33.65
33.65
+1.60
1
3489
09:16:20
33.60
33.65
33.65
+1.60
3
3488
09:16:19
33.60
33.65
33.65
+1.60
1
3485
09:16:18
33.60
33.65
33.65
+1.60
1
3484
09:16:18
33.60
33.65
33.65
+1.60
1
3483
09:16:16
33.60
33.65
33.65
+1.60
3
3482
09:16:15
33.60
33.65
33.65
+1.60
1
3479
09:16:13
33.60
33.65
33.65
+1.60
1
3478
09:16:13
33.60
33.65
33.65
+1.60
1
3477
09:16:13
33.60
33.65
33.65
+1.60
1
3476
09:16:13
33.60
33.65
33.65
+1.60
1
3475
09:16:13
33.60
33.65
33.60
+1.55
1
3474
09:16:05
33.60
33.65
33.65
+1.60
10
3473
09:16:02
33.60
33.65
33.65
+1.60
1
3463
09:16:02
33.60
33.65
33.65
+1.60
4
3462
09:16:01
33.60
33.65
33.65
+1.60
1
3458
09:16:01
33.60
33.65
33.65
+1.60
1
3457
09:15:59
33.60
33.65
33.65
+1.60
1
3456
09:15:58
33.65
33.70
33.65
+1.60
9
3455
09:15:57
33.65
33.70
33.65
+1.60
1
3446
09:15:56
33.65
33.70
33.65
+1.60
1
3445
09:15:56
33.65
33.70
33.70
+1.65
10
3444
09:15:53
33.65
33.70
33.65
+1.60
1
3434
09:15:53
33.65
33.70
33.70
+1.65
1
3433
09:15:53
33.65
33.70
33.65
+1.60
1
3432
09:15:52
33.65
33.70
33.65
+1.60
2
3431
09:15:51
33.65
33.70
33.65
+1.60
2
3429
09:15:48
33.65
33.70
33.70
+1.65
1
3427
09:15:47
33.65
33.70
33.65
+1.60
1
3426
09:15:47
33.65
33.70
33.65
+1.60
1
3425
09:15:43
33.65
33.70
33.65
+1.60
1
3424
09:15:42
33.65
33.70
33.65
+1.60
1
3423
09:15:42
33.65
33.70
33.65
+1.60
1
3422
09:15:41
33.65
33.70
33.65
+1.60
1
3421
09:15:39
33.65
33.70
33.65
+1.60
1
3420
09:15:38
33.65
33.70
33.65
+1.60
2
3419
09:15:37
33.65
33.70
33.65
+1.60
1
3417
09:15:36
33.65
33.70
33.65
+1.60
1
3416
09:15:36
33.65
33.70
33.65
+1.60
1
3415
09:15:36
33.65
33.70
33.65
+1.60
1
3414
09:15:36
33.65
33.70
33.70
+1.65
1
3413
09:15:31
33.65
33.70
33.70
+1.65
1
3412
09:15:31
33.65
33.70
33.70
+1.65
1
3411
09:15:26
33.60
33.70
33.70
+1.65
3
3410
09:15:26
33.65
33.70
33.65
+1.60
5
3407
09:15:26
33.65
33.70
33.65
+1.60
5
3402
09:15:26
33.65
33.70
33.65
+1.60
3
3397
09:15:25
33.65
33.70
33.65
+1.60
1
3394
09:15:24
33.65
33.70
33.65
+1.60
2
3393
09:15:24
33.65
33.70
33.65
+1.60
1
3391
09:15:24
33.65
33.70
33.65
+1.60
1
3390
09:15:23
33.65
33.70
33.65
+1.60
1
3389
09:15:23
33.65
33.70
33.70
+1.65
1
3388
09:15:23
33.65
33.70
33.65
+1.60
1
3387
09:15:15
33.65
33.70
33.65
+1.60
1
3386
09:15:10
33.60
33.65
33.65
+1.60
7
3385
09:15:09
33.60
33.65
33.60
+1.55
2
3378
09:15:08
33.60
33.65
33.65
+1.60
1
3376
09:15:08
33.60
33.65
33.60
+1.55
2
3375
09:15:04
33.60
33.65
33.65
+1.60
1
3373
09:15:03
33.60
33.65
33.65
+1.60
1
3372
09:15:01
33.65
33.70
33.65
+1.60
1
3371
09:15:00
33.60
33.65
33.65
+1.60
1
3370
09:15:00
33.60
33.65
33.65
+1.60
1
3369
09:14:57
33.65
33.70
33.65
+1.60
1
3368
09:14:56
33.60
33.70
33.70
+1.65
1
3367
09:14:55
33.60
33.65
33.65
+1.60
1
3366
09:14:54
33.60
33.65
33.65
+1.60
1
3365
09:14:52
33.60
33.65
33.60
+1.55
2
3364
09:14:47
33.65
33.70
33.65
+1.60
1
3362
09:14:47
33.65
33.70
33.65
+1.60
3
3361
09:14:47
33.60
33.65
33.65
+1.60
1
3358
09:14:46
33.60
33.65
33.65
+1.60
3
3357
09:14:42
33.60
33.65
33.60
+1.55
1
3354
09:14:41
33.65
33.70
33.65
+1.60
2
3353
09:14:40
33.60
33.65
33.70
+1.65
1
3351
09:14:40
33.60
33.65
33.65
+1.60
1
3350
09:14:40
33.60
33.65
33.65
+1.60
1
3349
09:14:39
33.60
33.65
33.60
+1.55
2
3348
09:14:38
33.60
33.65
33.65
+1.60
1
3346
09:14:36
33.60
33.65
33.60
+1.55
1
3345
09:14:35
33.60
33.65
33.60
+1.55
4
3344
09:14:30
33.60
33.65
33.60
+1.55
7
3340
09:14:29
33.60
33.65
33.70
+1.65
4
3333
09:14:29
33.60
33.65
33.65
+1.60
1
3329
09:14:29
33.60
33.65
33.65
+1.60
1
3328
09:14:27
33.65
33.70
33.65
+1.60
1
3327
09:14:27
33.65
33.70
33.65
+1.60
10
3326
09:14:27
33.65
33.70
33.65
+1.60
2
3316
09:14:26
33.65
33.70
33.70
+1.65
2
3314
09:14:26
33.65
33.70
33.70
+1.65
1
3312
09:14:25
33.70
33.75
33.70
+1.65
6
3311
09:14:25
33.65
33.70
33.70
+1.65
2
3305
09:14:24
33.65
33.75
33.65
+1.60
3
3303
09:14:24
33.65
33.70
33.70
+1.65
1
3300
09:14:24
33.70
33.75
33.70
+1.65
10
3299
09:14:24
33.65
33.70
33.70
+1.65
5
3289
09:14:23
33.70
33.75
33.70
+1.65
1
3284
09:14:23
33.65
33.70
33.75
+1.70
1
3283
09:14:23
33.65
33.70
33.70
+1.65
9
3282
09:14:22
33.65
33.70
33.70
+1.65
1
3273
09:14:20
33.65
33.70
33.70
+1.65
2
3272
09:14:19
33.65
33.70
33.70
+1.65
1
3270
09:14:18
33.70
33.75
33.70
+1.65
10
3269
09:14:17
33.65
33.70
33.70
+1.65
1
3259
09:14:17
33.65
33.70
33.70
+1.65
5
3258
09:14:15
33.65
33.70
33.70
+1.65
2
3253
09:14:15
33.65
33.70
33.70
+1.65
10
3251
09:14:15
33.65
33.70
33.70
+1.65
3
3241
09:14:14
33.65
33.70
33.70
+1.65
1
3238
09:14:12
33.65
33.70
33.70
+1.65
1
3237
09:14:11
33.65
33.70
33.70
+1.65
5
3236
09:14:11
33.65
33.70
33.70
+1.65
1
3231
09:14:10
33.65
33.70
33.70
+1.65
1
3230
09:14:10
33.65
33.70
33.65
+1.60
2
3229
09:14:09
33.65
33.70
33.70
+1.65
2
3227
09:14:09
33.65
33.70
33.70
+1.65
2
3225
09:14:08
33.65
33.70
33.70
+1.65
20
3223
09:14:06
33.65
33.70
33.70
+1.65
10
3203
09:14:04
33.65
33.70
33.70
+1.65
1
3193
09:14:02
33.60
33.70
33.70
+1.65
5
3192
09:14:01
33.65
33.70
33.65
+1.60
2
3187
09:14:01
33.65
33.70
33.65
+1.60
2
3185
09:14:01
33.60
33.65
33.65
+1.60
6
3183
09:14:01
33.60
33.65
33.65
+1.60
2
3177
09:13:59
33.65
33.70
33.65
+1.60
7
3175
09:13:58
33.60
33.65
33.65
+1.60
4
3168
09:13:58
33.60
33.65
33.65
+1.60
2
3164
09:13:57
33.60
33.65
33.65
+1.60
1
3162
09:13:52
33.60
33.70
33.60
+1.55
1
3161
09:13:51
33.55
33.65
33.70
+1.65
2
3160
09:13:51
33.55
33.65
33.65
+1.60
3
3158
09:13:49
33.65
33.70
33.65
+1.60
1
3155
09:13:48
33.55
33.65
33.65
+1.60
11
3154
09:13:48
33.60
33.65
33.60
+1.55
1
3143
09:13:48
33.60
33.65
33.65
+1.60
1
3142
09:13:46
33.60
33.65
33.65
+1.60
1
3141
09:13:45
33.60
33.65
33.60
+1.55
3
3140
09:13:44
33.60
33.65
33.65
+1.60
2
3137
09:13:43
33.60
33.65
33.60
+1.55
1
3135
09:13:43
33.60
33.65
33.65
+1.60
1
3134
09:13:42
33.60
33.65
33.65
+1.60
1
3133
09:13:41
33.60
33.65
33.60
+1.55
2
3132
09:13:41
33.60
33.65
33.65
+1.60
2
3130
09:13:40
33.60
33.65
33.60
+1.55
2
3128
09:13:39
33.60
33.65
33.60
+1.55
1
3126
09:13:36
33.60
33.65
33.60
+1.55
1
3125
09:13:35
33.55
33.60
33.60
+1.55
9
3124
09:13:35
33.55
33.60
33.60
+1.55
10
3115
09:13:34
33.55
33.60
33.55
+1.50
1
3105
09:13:31
33.55
33.60
33.55
+1.50
1
3104
09:13:31
33.55
33.60
33.55
+1.50
5
3103
09:13:31
33.55
33.60
33.60
+1.55
1
3098
09:13:31
33.55
33.60
33.60
+1.55
2
3097
09:13:28
33.55
33.60
33.55
+1.50
1
3095
09:13:28
33.55
33.60
33.60
+1.55
5
3094
09:13:28
33.55
33.60
33.60
+1.55
1
3089
09:13:27
33.60
33.65
33.60
+1.55
9
3088
09:13:27
33.60
33.65
33.60
+1.55
2
3079
09:13:25
33.60
33.65
33.60
+1.55
1
3077
09:13:25
33.60
33.65
33.65
+1.60
1
3076
09:13:24
33.60
33.65
33.65
+1.60
1
3075
09:13:23
33.65
33.70
33.65
+1.60
26
3074
09:13:23
33.65
33.70
33.65
+1.60
2
3048
09:13:23
33.65
33.70
33.65
+1.60
1
3046
09:13:23
33.65
33.70
33.65
+1.60
1
3045
09:13:22
33.65
33.70
33.65
+1.60
1
3044
09:13:20
33.60
33.65
33.65
+1.60
24
3043
09:13:20
33.60
33.65
33.65
+1.60
2
3019
09:13:20
33.60
33.65
33.60
+1.55
1
3017
09:13:20
33.60
33.65
33.60
+1.55
1
3016
09:13:19
33.60
33.65
33.65
+1.60
1
3015
09:13:19
33.60
33.65
33.65
+1.60
2
3014
09:13:19
33.60
33.65
33.65
+1.60
1
3012
09:13:18
33.60
33.65
33.65
+1.60
3
3011
09:13:17
33.60
33.65
33.65
+1.60
1
3008
09:13:14
33.65
33.70
33.65
+1.60
4
3007
09:13:12
33.60
33.65
33.65
+1.60
1
3003
09:13:11
33.60
33.65
33.60
+1.55
1
3002
09:13:11
33.65
33.70
33.65
+1.60
1
3001
09:13:11
33.60
33.65
33.65
+1.60
4
3000
09:13:11
33.60
33.65
33.65
+1.60
5
2996
09:13:10
33.60
33.65
33.65
+1.60
27
2991
09:13:09
33.55
33.65
33.65
+1.60
1
2964
09:13:09
33.55
33.60
33.65
+1.60
4
2963
09:13:09
33.55
33.60
33.60
+1.55
1
2959
09:13:09
33.55
33.60
33.60
+1.55
1
2958
09:13:07
33.55
33.60
33.65
+1.60
8
2957
09:13:07
33.55
33.60
33.60
+1.55
2
2949
09:13:07
33.55
33.60
33.60
+1.55
2
2947
09:13:05
33.55
33.60
33.60
+1.55
1
2945
09:13:05
33.55
33.65
33.55
+1.50
2
2944
09:13:04
33.55
33.60
33.65
+1.60
1
2942
09:13:04
33.55
33.60
33.60
+1.55
2
2941
09:13:04
33.60
33.65
33.60
+1.55
1
2939
09:13:04
33.60
33.65
33.60
+1.55
1
2938
09:13:04
33.60
33.65
33.60
+1.55
1
2937
09:13:04
33.60
33.65
33.60
+1.55
10
2936
09:13:03
33.60
33.65
33.60
+1.55
1
2926
09:13:03
33.60
33.65
33.65
+1.60
1
2925
09:13:03
33.60
33.65
33.60
+1.55
1
2924
09:13:02
33.60
33.65
33.65
+1.60
6
2923
09:13:02
33.60
33.65
33.60
+1.55
1
2917
09:13:01
33.60
33.65
33.60
+1.55
1
2916
09:13:01
33.60
33.65
33.60
+1.55
1
2915
09:13:01
33.60
33.65
33.60
+1.55
1
2914
09:12:58
33.60
33.65
33.60
+1.55
1
2913
09:12:58
33.60
33.65
33.65
+1.60
1
2912
09:12:57
33.60
33.65
33.60
+1.55
1
2911
09:12:57
33.60
33.65
33.60
+1.55
1
2910
09:12:56
33.60
33.65
33.60
+1.55
1
2909
09:12:56
33.60
33.65
33.65
+1.60
2
2908
09:12:54
33.60
33.65
33.65
+1.60
1
2906
09:12:54
33.60
33.65
33.60
+1.55
1
2905
09:12:54
33.60
33.65
33.60
+1.55
1
2904
09:12:53
33.60
33.65
33.65
+1.60
1
2903
09:12:52
33.60
33.65
33.60
+1.55
6
2902
09:12:51
33.60
33.65
33.65
+1.60
4
2896
09:12:50
33.60
33.65
33.65
+1.60
1
2892
09:12:50
33.55
33.60
33.60
+1.55
5
2891
09:12:49
33.60
33.65
33.60
+1.55
2
2886
09:12:47
33.60
33.65
33.65
+1.60
1
2884
09:12:47
33.55
33.60
33.60
+1.55
2
2883
09:12:47
33.55
33.60
33.60
+1.55
2
2881
09:12:46
33.55
33.60
33.60
+1.55
1
2879
09:12:46
33.55
33.60
33.60
+1.55
1
2878
09:12:44
33.55
33.60
33.60
+1.55
1
2877
09:12:44
33.55
33.60
33.60
+1.55
15
2876
09:12:43
33.55
33.60
33.60
+1.55
1
2861
09:12:42
33.55
33.60
33.60
+1.55
1
2860
09:12:42
33.55
33.60
33.60
+1.55
1
2859
09:12:41
33.55
33.60
33.60
+1.55
1
2858
09:12:41
33.55
33.60
33.60
+1.55
1
2857
09:12:39
33.55
33.60
33.60
+1.55
2
2856
09:12:39
33.55
33.60
33.55
+1.50
1
2854
09:12:39
33.55
33.60
33.55
+1.50
3
2853
09:12:38
33.55
33.60
33.60
+1.55
2
2850
09:12:35
33.55
33.60
33.60
+1.55
5
2848
09:12:34
33.55
33.60
33.60
+1.55
1
2843
09:12:34
33.60
33.65
33.60
+1.55
10
2842
09:12:34
33.60
33.65
33.60
+1.55
1
2832
09:12:34
33.60
33.65
33.60
+1.55
2
2831
09:12:31
33.60
33.65
33.60
+1.55
4
2829
09:12:31
33.60
33.65
33.60
+1.55
10
2825
09:12:31
33.60
33.65
33.65
+1.60
1
2815
09:12:31
33.60
33.65
33.60
+1.55
6
2814
09:12:28
33.60
33.65
33.60
+1.55
8
2808
09:12:27
33.60
33.65
33.65
+1.60
1
2800
09:12:27
33.60
33.65
33.60
+1.55
1
2799
09:12:27
33.60
33.65
33.65
+1.60
1
2798
09:12:26
33.60
33.65
33.65
+1.60
2
2797
09:12:25
33.60
33.65
33.60
+1.55
1
2795
09:12:24
33.60
33.65
33.60
+1.55
1
2794
09:12:20
33.60
33.65
33.60
+1.55
2
2793
09:12:20
33.55
33.60
33.60
+1.55
25
2791
09:12:20
33.55
33.60
33.60
+1.55
19
2766
09:12:19
33.55
33.60
33.60
+1.55
1
2747
09:12:18
33.55
33.60
33.60
+1.55
10
2746
09:12:18
33.55
33.60
33.60
+1.55
4
2736
09:12:18
33.55
33.60
33.60
+1.55
1
2732
09:12:17
33.55
33.60
33.55
+1.50
1
2731
09:12:16
33.50
33.55
33.60
+1.55
3
2730
09:12:16
33.50
33.55
33.55
+1.50
1
2727
09:12:16
33.55
33.60
33.50
+1.45
4
2726
09:12:16
33.55
33.60
33.55
+1.50
1
2722
09:12:15
33.55
33.60
33.55
+1.50
2
2721
09:12:15
33.50
33.55
33.55
+1.50
9
2719
09:12:15
33.50
33.55
33.55
+1.50
29
2710
09:12:15
33.50
33.55
33.55
+1.50
1
2681
09:12:15
33.45
33.50
33.50
+1.45
125
2680
09:12:15
33.40
33.45
33.45
+1.40
2
2555
09:12:13
33.40
33.50
33.40
+1.35
2
2553
09:12:13
33.40
33.45
33.45
+1.40
2
2551
09:12:11
33.40
33.45
33.40
+1.35
1
2549
09:12:09
33.40
33.45
33.40
+1.35
1
2548
09:12:09
33.45
33.50
33.45
+1.40
1
2547
09:12:09
33.45
33.50
33.45
+1.40
1
2546
09:12:08
33.40
33.45
33.45
+1.40
24
2545
09:12:06
33.35
33.40
33.40
+1.35
1
2521
09:12:06
33.35
33.40
33.40
+1.35
1
2520
09:12:06
33.40
33.45
33.40
+1.35
1
2519
09:12:05
33.40
33.45
33.40
+1.35
1
2518
09:12:04
33.35
33.40
33.40
+1.35
1
2517
09:12:04
33.35
33.45
33.35
+1.30
3
2516
09:12:03
33.35
33.40
33.40
+1.35
2
2513
09:12:03
33.35
33.40
33.40
+1.35
2
2511
09:12:02
33.30
33.35
33.35
+1.30
6
2509
09:12:02
33.35
33.40
33.35
+1.30
5
2503
09:12:02
33.35
33.40
33.35
+1.30
1
2498
09:12:02
33.35
33.40
33.35
+1.30
1
2497
09:12:01
33.30
33.40
33.40
+1.35
1
2496
09:12:00
33.30
33.35
33.35
+1.30
1
2495
09:12:00
33.30
33.40
33.30
+1.25
5
2494
09:12:00
33.30
33.40
33.40
+1.35
1
2489
09:11:59
33.30
33.40
33.40
+1.35
1
2488
09:11:59
33.30
33.40
33.40
+1.35
5
2487
09:11:58
33.35
33.40
33.35
+1.30
1
2482
09:11:58
33.35
33.40
33.40
+1.35
1
2481
09:11:57
33.35
33.40
33.40
+1.35
2
2480
09:11:57
33.35
33.40
33.40
+1.35
1
2478
09:11:53
33.30
33.40
33.40
+1.35
3
2477
09:11:52
33.40
33.45
33.25
+1.20
1
2474
09:11:52
33.40
33.45
33.30
+1.25
15
2473
09:11:52
33.40
33.45
33.35
+1.30
5
2458
09:11:52
33.40
33.45
33.40
+1.35
9
2453
09:11:50
33.40
33.45
33.40
+1.35
1
2444
09:11:49
33.40
33.45
33.45
+1.40
1
2443
09:11:48
33.40
33.45
33.40
+1.35
10
2442
09:11:47
33.40
33.45
33.40
+1.35
1
2432
09:11:44
33.40
33.45
33.45
+1.40
1
2431
09:11:43
33.40
33.45
33.40
+1.35
5
2430
09:11:41
33.40
33.45
33.45
+1.40
1
2425
09:11:40
33.40
33.45
33.45
+1.40
1
2424
09:11:39
33.45
33.50
33.45
+1.40
1
2423
09:11:39
33.40
33.45
33.45
+1.40
1
2422
09:11:39
33.45
33.50
33.45
+1.40
16
2421
09:11:38
33.45
33.50
33.50
+1.45
1
2405
09:11:38
33.45
33.50
33.45
+1.40
1
2404
09:11:37
33.45
33.50
33.50
+1.45
1
2403
09:11:37
33.45
33.50
33.45
+1.40
1
2402
09:11:33
33.45
33.50
33.45
+1.40
2
2401
09:11:31
33.45
33.50
33.45
+1.40
1
2399
09:11:29
33.40
33.45
33.45
+1.40
10
2398
09:11:26
33.45
33.50
33.45
+1.40
3
2388
09:11:26
33.45
33.50
33.45
+1.40
2
2385
09:11:26
33.40
33.45
33.45
+1.40
2
2383
09:11:24
33.40
33.45
33.45
+1.40
1
2381
09:11:20
33.45
33.50
33.45
+1.40
1
2380
09:11:19
33.45
33.50
33.50
+1.45
1
2379
09:11:19
33.45
33.50
33.45
+1.40
2
2378
09:11:18
33.45
33.50
33.45
+1.40
2
2376
09:11:17
33.45
33.50
33.45
+1.40
1
2374
09:11:16
33.45
33.50
33.50
+1.45
2
2373
09:11:16
33.45
33.50
33.45
+1.40
1
2371
09:11:16
33.45
33.50
33.45
+1.40
1
2370
09:11:15
33.45
33.50
33.50
+1.45
5
2369
09:11:15
33.45
33.50
33.50
+1.45
1
2364
09:11:12
33.50
33.55
33.50
+1.45
8
2363
09:11:12
33.50
33.55
33.50
+1.45
2
2355
09:11:12
33.50
33.55
33.50
+1.45
12
2353
09:11:12
33.50
33.55
33.50
+1.45
1
2341
09:11:12
33.50
33.55
33.50
+1.45
10
2340
09:11:12
33.50
33.55
33.50
+1.45
2
2330
09:11:11
33.50
33.55
33.50
+1.45
1
2328
09:11:11
33.50
33.55
33.50
+1.45
1
2327
09:11:10
33.50
33.55
33.50
+1.45
1
2326
09:11:08
33.50
33.55
33.50
+1.45
1
2325
09:11:06
33.50
33.55
33.50
+1.45
1
2324
09:11:05
33.50
33.55
33.55
+1.50
10
2323
09:11:04
33.50
33.55
33.50
+1.45
1
2313
09:11:04
33.50
33.55
33.55
+1.50
3
2312
09:11:04
33.50
33.55
33.55
+1.50
1
2309
09:10:59
33.50
33.55
33.50
+1.45
1
2308
09:10:59
33.40
33.50
33.50
+1.45
12
2307
09:10:57
33.40
33.50
33.40
+1.35
1
2295
09:10:57
33.40
33.45
33.50
+1.45
2
2294
09:10:57
33.40
33.45
33.45
+1.40
1
2292
09:10:56
33.40
33.50
33.50
+1.45
1
2291
09:10:54
33.40
33.50
33.50
+1.45
1
2290
09:10:54
33.40
33.50
33.50
+1.45
1
2289
09:10:54
33.40
33.50
33.50
+1.45
1
2288
09:10:54
33.45
33.50
33.40
+1.35
4
2287
09:10:54
33.45
33.50
33.45
+1.40
1
2283
09:10:53
33.45
33.50
33.45
+1.40
1
2282
09:10:53
33.45
33.50
33.45
+1.40
1
2281
09:10:53
33.50
33.55
33.50
+1.45
4
2280
09:10:49
33.45
33.55
33.55
+1.50
1
2276
09:10:49
33.45
33.55
33.55
+1.50
1
2275
09:10:49
33.45
33.60
33.45
+1.40
5
2274
09:10:48
33.55
33.65
33.50
+1.45
2
2269
09:10:48
33.55
33.65
33.55
+1.50
9
2267
09:10:48
33.55
33.65
33.55
+1.50
1
2258
09:10:47
33.55
33.65
33.55
+1.50
2
2257
09:10:45
33.55
33.60
33.60
+1.55
1
2255
09:10:44
33.60
33.65
33.60
+1.55
1
2254
09:10:44
33.60
33.65
33.60
+1.55
1
2253
09:10:40
33.55
33.65
33.55
+1.50
1
2252
09:10:39
33.50
33.60
33.60
+1.55
23
2251
09:10:39
33.50
33.55
33.55
+1.50
1
2228
09:10:39
33.50
33.55
33.55
+1.50
1
2227
09:10:39
33.50
33.55
33.55
+1.50
6
2226
09:10:39
33.45
33.50
33.50
+1.45
136
2220
09:10:39
33.40
33.45
33.45
+1.40
3
2084
09:10:39
33.40
33.45
33.45
+1.40
1
2081
09:10:38
33.40
33.45
33.40
+1.35
1
2080
09:10:37
33.40
33.45
33.45
+1.40
16
2079
09:10:37
33.40
33.45
33.45
+1.40
1
2063
09:10:34
33.40
33.45
33.40
+1.35
1
2062
09:10:31
33.35
33.40
33.40
+1.35
9
2061
09:10:31
33.40
33.45
33.40
+1.35
1
2052
09:10:31
33.35
33.45
33.35
+1.30
1
2051
09:10:29
33.40
33.50
33.30
+1.25
7
2050
09:10:29
33.40
33.50
33.35
+1.30
12
2043
09:10:29
33.40
33.50
33.40
+1.35
11
2031
09:10:29
33.45
33.50
33.40
+1.35
2
2020
09:10:29
33.45
33.50
33.45
+1.40
1
2018
09:10:27
33.45
33.50
33.40
+1.35
3
2017
09:10:27
33.45
33.50
33.45
+1.40
7
2014
09:10:26
33.45
33.50
33.45
+1.40
1
2007
09:10:26
33.45
33.50
33.50
+1.45
4
2006
09:10:25
33.40
33.45
33.45
+1.40
43
2002
09:10:25
33.35
33.40
33.40
+1.35
38
1959
09:10:25
33.35
33.40
33.35
+1.30
5
1921
09:10:24
33.30
33.35
33.35
+1.30
38
1916
09:10:24
33.25
33.30
33.30
+1.25
45
1878
09:10:23
33.25
33.30
33.30
+1.25
20
1833
09:10:23
33.25
33.30
33.25
+1.20
1
1813
09:10:22
33.25
33.30
33.25
+1.20
1
1812
09:10:19
33.25
33.30
33.25
+1.20
1
1811
09:10:19
33.25
33.30
33.25
+1.20
1
1810
09:10:18
33.20
33.30
33.20
+1.15
1
1809
09:10:17
33.20
33.25
33.25
+1.20
5
1808
09:10:17
33.20
33.25
33.25
+1.20
1
1803
09:10:16
33.20
33.25
33.25
+1.20
2
1802
09:10:15
33.20
33.25
33.25
+1.20
1
1800
09:10:13
33.20
33.25
33.25
+1.20
1
1799
09:10:12
33.20
33.25
33.25
+1.20
3
1798
09:10:11
33.25
33.30
33.25
+1.20
1
1795
09:10:10
33.25
33.30
33.25
+1.20
1
1794
09:10:10
33.25
33.30
33.25
+1.20
1
1793
09:10:09
33.25
33.30
33.30
+1.25
2
1792
09:10:09
33.25
33.30
33.25
+1.20
2
1790
09:10:08
33.25
33.30
33.25
+1.20
1
1788
09:10:07
33.25
33.30
33.25
+1.20
1
1787
09:10:07
33.25
33.30
33.30
+1.25
1
1786
09:10:05
33.25
33.30
33.25
+1.20
1
1785
09:10:05
33.25
33.30
33.25
+1.20
1
1784
09:10:04
33.25
33.30
33.30
+1.25
1
1783
09:10:04
33.25
33.30
33.25
+1.20
1
1782
09:10:02
33.25
33.30
33.25
+1.20
2
1781
09:10:02
33.20
33.25
33.25
+1.20
1
1779
09:10:02
33.20
33.25
33.25
+1.20
1
1778
09:09:56
33.25
33.30
33.25
+1.20
1
1777
09:09:56
33.20
33.25
33.25
+1.20
1
1776
09:09:55
33.20
33.25
33.25
+1.20
2
1775
09:09:55
33.20
33.25
33.20
+1.15
1
1773
09:09:55
33.20
33.25
33.20
+1.15
2
1772
09:09:55
33.20
33.25
33.20
+1.15
10
1770
09:09:54
33.25
33.30
33.25
+1.20
1
1760
09:09:52
33.20
33.30
33.20
+1.15
1
1759
09:09:50
33.20
33.30
33.30
+1.25
10
1758
09:09:49
33.25
33.30
33.25
+1.20
3
1748
09:09:49
33.25
33.30
33.25
+1.20
20
1745
09:09:46
33.25
33.30
33.30
+1.25
1
1725
09:09:45
33.25
33.30
33.30
+1.25
2
1724
09:09:43
33.25
33.30
33.30
+1.25
1
1722
09:09:43
33.30
33.35
33.30
+1.25
1
1721
09:09:43
33.30
33.35
33.30
+1.25
2
1720
09:09:42
33.30
33.35
33.30
+1.25
5
1718
09:09:42
33.30
33.35
33.30
+1.25
2
1713
09:09:42
33.30
33.35
33.30
+1.25
1
1711
09:09:42
33.30
33.35
33.35
+1.30
2
1710
09:09:40
33.30
33.35
33.35
+1.30
2
1708
09:09:39
33.30
33.35
33.35
+1.30
1
1706
09:09:37
33.30
33.35
33.30
+1.25
8
1705
09:09:37
33.30
33.35
33.35
+1.30
5
1697
09:09:37
33.30
33.35
33.30
+1.25
21
1692
09:09:37
33.30
33.35
33.35
+1.30
2
1671
09:09:37
33.35
33.40
33.35
+1.30
2
1669
09:09:36
33.35
33.40
33.35
+1.30
1
1667
09:09:35
33.30
33.35
33.35
+1.30
1
1666
09:09:35
33.30
33.35
33.35
+1.30
1
1665
09:09:35
33.30
33.35
33.35
+1.30
1
1664
09:09:34
33.30
33.35
33.30
+1.25
1
1663
09:09:34
33.30
33.35
33.35
+1.30
10
1662
09:09:34
33.30
33.35
33.30
+1.25
1
1652
09:09:34
33.30
33.35
33.30
+1.25
2
1651
09:09:33
33.30
33.35
33.35
+1.30
1
1649
09:09:32
33.30
33.40
33.40
+1.35
3
1648
09:09:32
33.30
33.35
33.40
+1.35
3
1645
09:09:32
33.30
33.35
33.35
+1.30
1
1642
09:09:31
33.35
33.40
33.35
+1.30
2
1641
09:09:29
33.35
33.40
33.35
+1.30
1
1639
09:09:29
33.30
33.35
33.40
+1.35
12
1638
09:09:29
33.30
33.35
33.35
+1.30
8
1626
09:09:26
33.30
33.35
33.35
+1.30
1
1618
09:09:25
33.30
33.35
33.35
+1.30
1
1617
09:09:25
33.30
33.35
33.35
+1.30
1
1616
09:09:24
33.30
33.35
33.30
+1.25
1
1615
09:09:24
33.35
33.40
33.35
+1.30
1
1614
09:09:23
33.35
33.40
33.35
+1.30
1
1613
09:09:23
33.30
33.40
33.30
+1.25
7
1612
09:09:23
33.30
33.35
33.40
+1.35
4
1605
09:09:23
33.30
33.35
33.35
+1.30
1
1601
09:09:22
33.30
33.35
33.35
+1.30
1
1600
09:09:20
33.30
33.40
33.30
+1.25
1
1599
09:09:19
33.30
33.35
33.35
+1.30
6
1598
09:09:19
33.30
33.35
33.35
+1.30
10
1592
09:09:16
33.30
33.35
33.35
+1.30
6
1582
09:09:13
33.30
33.35
33.30
+1.25
1
1576
09:09:13
33.30
33.35
33.35
+1.30
1
1575
09:09:10
33.30
33.35
33.30
+1.25
1
1574
09:09:10
33.30
33.35
33.30
+1.25
1
1573
09:09:10
33.25
33.35
33.35
+1.30
8
1572
09:09:09
33.25
33.30
33.30
+1.25
1
1564
09:09:09
33.25
33.35
33.25
+1.20
5
1563
09:09:07
33.25
33.35
33.35
+1.30
1
1558
09:09:06
33.20
33.25
33.25
+1.20
10
1557
09:09:06
33.25
33.35
33.25
+1.20
10
1547
09:09:05
33.25
33.35
33.35
+1.30
2
1537
09:09:05
33.25
33.35
33.25
+1.20
1
1535
09:09:04
33.25
33.35
33.25
+1.20
1
1534
09:09:04
33.25
33.30
33.30
+1.25
1
1533
09:09:04
33.30
33.35
33.30
+1.25
2
1532
09:09:04
33.30
33.35
33.30
+1.25
20
1530
09:09:03
33.30
33.35
33.30
+1.25
10
1510
09:09:03
33.30
33.35
33.30
+1.25
10
1500
09:09:01
33.25
33.30
33.30
+1.25
58
1490
09:09:01
33.25
33.30
33.25
+1.20
5
1432
09:09:00
33.25
33.30
33.25
+1.20
1
1427
09:09:00
33.25
33.30
33.25
+1.20
3
1426
09:08:59
33.25
33.30
33.25
+1.20
1
1423
09:08:58
33.25
33.30
33.25
+1.20
1
1422
09:08:56
33.25
33.30
33.25
+1.20
1
1421
09:08:56
33.25
33.30
33.25
+1.20
3
1420
09:08:55
33.25
33.30
33.25
+1.20
2
1417
09:08:53
33.25
33.30
33.25
+1.20
1
1415
09:08:52
33.25
33.30
33.25
+1.20
1
1414
09:08:52
33.25
33.30
33.25
+1.20
1
1413
09:08:50
33.25
33.30
33.25
+1.20
1
1412
09:08:50
33.25
33.30
33.25
+1.20
1
1411
09:08:47
33.25
33.30
33.25
+1.20
1
1410
09:08:47
33.25
33.30
33.30
+1.25
2
1409
09:08:47
33.25
33.30
33.25
+1.20
1
1407
09:08:45
33.25
33.30
33.25
+1.20
1
1406
09:08:45
33.25
33.30
33.25
+1.20
11
1405
09:08:44
33.25
33.30
33.25
+1.20
10
1394
09:08:43
33.25
33.30
33.30
+1.25
1
1384
09:08:41
33.20
33.25
33.25
+1.20
3
1383
09:08:41
33.20
33.25
33.20
+1.15
1
1380
09:08:41
33.15
33.25
33.25
+1.20
3
1379
09:08:40
33.15
33.25
33.25
+1.20
2
1376
09:08:40
33.15
33.25
33.25
+1.20
1
1374
09:08:39
33.15
33.25
33.25
+1.20
10
1373
09:08:39
33.20
33.25
33.20
+1.15
6
1363
09:08:39
33.20
33.25
33.20
+1.15
8
1357
09:08:39
33.20
33.25
33.25
+1.20
1
1349
09:08:39
33.20
33.25
33.20
+1.15
1
1348
09:08:38
33.20
33.25
33.25
+1.20
2
1347
09:08:37
33.20
33.25
33.20
+1.15
5
1345
09:08:34
33.20
33.25
33.25
+1.20
1
1340
09:08:33
33.20
33.30
33.20
+1.15
2
1339
09:08:33
33.20
33.25
33.25
+1.20
2
1337
09:08:31
33.20
33.25
33.25
+1.20
1
1335
09:08:30
33.20
33.25
33.20
+1.15
2
1334
09:08:30
33.20
33.25
33.25
+1.20
1
1332
09:08:30
33.20
33.25
33.25
+1.20
1
1331
09:08:29
33.25
33.30
33.25
+1.20
1
1330
09:08:28
33.20
33.25
33.25
+1.20
1
1329
09:08:28
33.20
33.25
33.25
+1.20
1
1328
09:08:27
33.20
33.25
33.25
+1.20
1
1327
09:08:27
33.20
33.25
33.20
+1.15
1
1326
09:08:26
33.20
33.25
33.25
+1.20
1
1325
09:08:24
33.20
33.25
33.25
+1.20
1
1324
09:08:24
33.20
33.25
33.25
+1.20
2
1323
09:08:21
33.25
33.30
33.25
+1.20
6
1321
09:08:19
33.25
33.30
33.25
+1.20
2
1315
09:08:19
33.20
33.25
33.25
+1.20
2
1313
09:08:19
33.20
33.25
33.25
+1.20
6
1311
09:08:17
33.20
33.25
33.25
+1.20
6
1305
09:08:16
33.20
33.25
33.20
+1.15
1
1299
09:08:15
33.20
33.25
33.20
+1.15
1
1298
09:08:15
33.20
33.25
33.20
+1.15
2
1297
09:08:13
33.15
33.20
33.20
+1.15
3
1295
09:08:13
33.15
33.20
33.20
+1.15
1
1292
09:08:12
33.15
33.20
33.20
+1.15
1
1291
09:08:11
33.15
33.20
33.20
+1.15
1
1290
09:08:10
33.15
33.20
33.20
+1.15
1
1289
09:08:10
33.15
33.20
33.20
+1.15
1
1288
09:08:09
33.15
33.20
33.25
+1.20
6
1287
09:08:09
33.15
33.20
33.20
+1.15
4
1281
09:08:09
33.15
33.20
33.20
+1.15
5
1277
09:08:08
33.15
33.20
33.20
+1.15
1
1272
09:08:08
33.15
33.20
33.15
+1.10
8
1271
09:08:08
33.15
33.20
33.20
+1.15
3
1263
09:08:08
33.15
33.20
33.20
+1.15
1
1260
09:08:08
33.15
33.20
33.20
+1.15
5
1259
09:08:06
33.15
33.20
33.20
+1.15
5
1254
09:08:03
33.15
33.20
33.15
+1.10
1
1249
09:08:03
33.15
33.20
33.15
+1.10
11
1248
09:08:03
33.15
33.20
33.20
+1.15
5
1237
09:08:02
33.15
33.20
33.20
+1.15
10
1232
09:08:02
33.15
33.20
33.20
+1.15
1
1222
09:08:02
33.15
33.20
33.20
+1.15
1
1221
09:08:01
33.15
33.20
33.20
+1.15
1
1220
09:08:01
33.15
33.20
33.20
+1.15
1
1219
09:07:59
33.15
33.20
33.20
+1.15
5
1218
09:07:59
33.15
33.20
33.15
+1.10
4
1213
09:07:58
33.15
33.20
33.15
+1.10
1
1209
09:07:58
33.15
33.20
33.20
+1.15
1
1208
09:07:58
33.15
33.20
33.20
+1.15
1
1207
09:07:57
33.15
33.20
33.15
+1.10
2
1206
09:07:57
33.15
33.20
33.15
+1.10
1
1204
09:07:56
33.15
33.20
33.20
+1.15
1
1203
09:07:55
33.15
33.20
33.15
+1.10
1
1202
09:07:54
33.15
33.20
33.15
+1.10
1
1201
09:07:53
33.15
33.20
33.15
+1.10
2
1200
09:07:53
33.15
33.20
33.20
+1.15
1
1198
09:07:53
33.15
33.20
33.20
+1.15
1
1197
09:07:53
33.15
33.20
33.15
+1.10
1
1196
09:07:52
33.15
33.20
33.20
+1.15
2
1195
09:07:52
33.10
33.15
33.15
+1.10
9
1193
09:07:52
33.10
33.15
33.15
+1.10
1
1184
09:07:51
33.10
33.15
33.15
+1.10
10
1183
09:07:51
33.10
33.15
33.15
+1.10
1
1173
09:07:51
33.10
33.15
33.15
+1.10
3
1172
09:07:50
33.10
33.15
33.15
+1.10
1
1169
09:07:49
33.10
33.15
33.15
+1.10
1
1168
09:07:45
33.10
33.15
33.15
+1.10
5
1167
09:07:45
33.10
33.15
33.15
+1.10
5
1162
09:07:44
33.10
33.15
33.10
+1.05
1
1157
09:07:44
33.10
33.15
33.10
+1.05
1
1156
09:07:43
33.10
33.15
33.10
+1.05
1
1155
09:07:43
33.10
33.15
33.15
+1.10
1
1154
09:07:42
33.10
33.15
33.10
+1.05
1
1153
09:07:42
33.10
33.15
33.10
+1.05
2
1152
09:07:41
33.05
33.10
33.10
+1.05
17
1150
09:07:41
33.05
33.10
33.10
+1.05
5
1133
09:07:41
33.05
33.10
33.10
+1.05
6
1128
09:07:41
33.05
33.10
33.10
+1.05
10
1122
09:07:41
33.05
33.10
33.10
+1.05
1
1112
09:07:41
33.05
33.10
33.10
+1.05
3
1111
09:07:37
33.05
33.10
33.10
+1.05
1
1108
09:07:37
33.05
33.10
33.05
+1.00
2
1107
09:07:36
33.05
33.10
33.10
+1.05
5
1105
09:07:36
33.05
33.10
33.10
+1.05
1
1100
09:07:35
33.05
33.10
33.10
+1.05
1
1099
09:07:34
33.05
33.10
33.05
+1.00
1
1098
09:07:33
33.05
33.10
33.10
+1.05
12
1097
09:07:33
33.05
33.10
33.05
+1.00
1
1085
09:07:32
33.05
33.10
33.05
+1.00
1
1084
09:07:32
33.05
33.10
33.10
+1.05
3
1083
09:07:28
33.05
33.10
33.05
+1.00
1
1080
09:07:28
33.05
33.10
33.05
+1.00
1
1079
09:07:25
33.00
33.05
33.05
+1.00
30
1078
09:07:24
33.00
33.05
33.05
+1.00
10
1048
09:07:24
33.00
33.05
33.00
+0.95
1
1038
09:07:23
33.00
33.05
33.00
+0.95
1
1037
09:07:22
32.95
33.00
33.00
+0.95
38
1036
09:07:22
32.95
33.00
33.00
+0.95
20
998
09:07:21
32.95
33.00
33.00
+0.95
1
978
09:07:21
32.95
33.00
33.00
+0.95
1
977
09:07:21
32.95
33.00
33.00
+0.95
1
976
09:07:20
32.95
33.00
33.00
+0.95
3
975
09:07:19
32.95
33.00
32.95
+0.90
1
972
09:07:17
32.95
33.00
33.00
+0.95
1
971
09:07:17
32.95
33.00
33.00
+0.95
20
970
09:07:13
32.95
33.00
33.00
+0.95
1
950
09:07:10
32.95
33.00
33.00
+0.95
1
949
09:07:10
32.95
33.00
32.95
+0.90
1
948
09:07:07
32.95
33.00
33.00
+0.95
3
947
09:06:59
32.95
33.00
32.95
+0.90
1
944
09:06:57
32.95
33.00
33.00
+0.95
5
943
09:06:57
32.95
33.00
32.95
+0.90
1
938
09:06:56
32.95
33.00
32.95
+0.90
1
937
09:06:56
32.90
32.95
32.95
+0.90
58
936
09:06:55
32.90
32.95
32.90
+0.85
1
878
09:06:52
32.85
32.90
32.90
+0.85
6
877
09:06:50
32.90
32.95
32.90
+0.85
5
871
09:06:49
32.90
32.95
32.90
+0.85
1
866
09:06:49
32.90
32.95
32.95
+0.90
4
865
09:06:47
32.90
32.95
32.90
+0.85
1
861
09:06:46
32.85
32.90
32.90
+0.85
55
860
09:06:44
32.85
32.90
32.85
+0.80
1
805
09:06:43
32.85
32.90
32.85
+0.80
1
804
09:06:41
32.80
32.85
32.85
+0.80
1
803
09:06:38
32.80
32.85
32.85
+0.80
10
802
09:06:38
32.80
32.85
32.85
+0.80
2
792
09:06:37
32.85
32.90
32.85
+0.80
8
790
09:06:35
32.85
32.90
32.85
+0.80
1
782
09:06:32
32.85
32.90
32.85
+0.80
1
781
09:06:27
32.85
32.90
32.85
+0.80
1
780
09:06:27
32.85
32.90
32.90
+0.85
19
779
09:06:27
32.80
32.85
32.85
+0.80
1
760
09:06:27
32.85
32.90
32.85
+0.80
4
759
09:06:27
32.85
32.90
32.90
+0.85
3
755
09:06:26
32.85
32.90
32.85
+0.80
1
752
09:06:26
32.80
32.85
32.85
+0.80
4
751
09:06:26
32.85
32.90
32.85
+0.80
6
747
09:06:24
32.80
32.85
32.85
+0.80
2
741
09:06:24
32.80
32.85
32.85
+0.80
6
739
09:06:19
32.85
32.90
32.85
+0.80
1
733
09:06:19
32.85
32.90
32.85
+0.80
1
732
09:06:19
32.85
32.90
32.85
+0.80
1
731
09:06:17
32.85
32.90
32.85
+0.80
2
730
09:06:15
32.85
32.90
32.85
+0.80
1
728
09:06:13
32.85
32.90
32.85
+0.80
1
727
09:06:07
32.85
32.90
32.85
+0.80
1
726
09:06:07
32.85
32.90
32.85
+0.80
1
725
09:06:02
32.85
32.90
32.90
+0.85
1
724
09:05:58
32.85
32.90
32.90
+0.85
1
723
09:05:54
32.85
32.90
32.90
+0.85
3
722
09:05:52
32.85
32.90
32.85
+0.80
1
719
09:05:34
32.85
32.90
32.90
+0.85
1
718
09:05:34
32.85
32.90
32.90
+0.85
1
717
09:05:34
32.85
32.90
32.90
+0.85
1
716
09:05:27
32.85
32.90
32.90
+0.85
1
715
09:05:26
32.85
32.90
32.85
+0.80
4
714
09:05:23
32.85
32.95
32.95
+0.90
2
710
09:05:23
32.85
32.90
32.90
+0.85
1
708
09:05:22
32.85
32.90
32.90
+0.85
1
707
09:05:22
32.85
32.90
32.90
+0.85
1
706
09:05:21
32.90
32.95
32.85
+0.80
4
705
09:05:21
32.90
32.95
32.90
+0.85
1
701
09:05:21
32.90
32.95
32.90
+0.85
1
700
09:05:19
32.90
32.95
32.90
+0.85
1
699
09:05:19
32.90
32.95
32.90
+0.85
1
698
09:05:10
32.90
32.95
32.90
+0.85
1
697
09:05:04
32.90
32.95
32.90
+0.85
1
696
09:05:04
32.85
32.90
32.90
+0.85
2
695
09:05:03
32.85
32.90
32.85
+0.80
1
693
09:05:01
32.85
32.90
32.90
+0.85
1
692
09:05:01
32.90
32.95
32.90
+0.85
2
691
09:05:01
32.90
32.95
32.90
+0.85
2
689
09:05:00
32.90
32.95
32.90
+0.85
1
687
09:04:58
32.85
32.90
32.90
+0.85
2
686
09:04:56
32.85
32.90
32.90
+0.85
3
684
09:04:55
32.90
32.95
32.90
+0.85
5
681
09:04:54
32.85
32.90
32.90
+0.85
5
676
09:04:53
32.85
32.90
32.90
+0.85
2
671
09:04:51
32.85
32.90
32.90
+0.85
1
669
09:04:45
32.90
32.95
32.90
+0.85
2
668
09:04:41
32.90
32.95
32.90
+0.85
1
666
09:04:38
32.90
32.95
32.90
+0.85
10
665
09:04:38
32.85
32.90
32.90
+0.85
3
655
09:04:35
32.85
32.90
32.90
+0.85
15
652
09:04:35
32.85
32.90
32.90
+0.85
2
637
09:04:34
32.85
32.90
32.85
+0.80
1
635
09:04:33
32.85
32.90
32.85
+0.80
4
634
09:04:33
32.85
32.90
32.90
+0.85
3
630
09:04:32
32.85
32.90
32.90
+0.85
1
627
09:04:30
32.85
32.90
32.90
+0.85
10
626
09:04:29
32.85
32.90
32.85
+0.80
1
616
09:04:29
32.85
32.90
32.85
+0.80
2
615
09:04:26
32.85
32.90
32.90
+0.85
1
613
09:04:19
32.85
32.95
32.85
+0.80
1
612
09:04:15
32.85
32.95
32.85
+0.80
1
611
09:04:14
32.85
32.90
32.90
+0.85
4
610
09:04:14
32.85
32.90
32.90
+0.85
5
606
09:04:14
32.80
32.85
32.85
+0.80
8
601
09:04:14
32.85
32.90
32.85
+0.80
4
593
09:04:08
32.80
32.85
32.85
+0.80
1
589
09:04:06
32.85
32.95
32.85
+0.80
2
588
09:04:05
32.85
32.95
32.85
+0.80
2
586
09:04:03
32.85
32.90
32.95
+0.90
3
584
09:04:03
32.85
32.90
32.90
+0.85
7
581
09:03:57
32.90
32.95
32.70
+0.65
7
574
09:03:57
32.90
32.95
32.75
+0.70
29
567
09:03:57
32.90
32.95
32.80
+0.75
4
538
09:03:57
32.90
32.95
32.85
+0.80
5
534
09:03:57
32.90
32.95
32.90
+0.85
5
529
09:03:55
32.85
32.90
32.90
+0.85
2
524
09:03:55
32.85
32.90
32.90
+0.85
26
522
09:03:54
32.85
32.90
32.90
+0.85
1
496
09:03:53
32.85
32.90
32.85
+0.80
2
495
09:03:52
32.85
32.90
32.85
+0.80
1
493
09:03:51
32.85
32.90
32.90
+0.85
26
492
09:03:49
32.85
32.90
32.85
+0.80
1
466
09:03:47
32.80
32.90
32.90
+0.85
1
465
09:03:43
32.85
32.90
32.85
+0.80
3
464
09:03:42
32.80
32.85
32.85
+0.80
17
461
09:03:39
32.75
32.80
32.80
+0.75
2
444
09:03:39
32.80
32.85
32.80
+0.75
2
442
09:03:39
32.80
32.85
32.80
+0.75
1
440
09:03:37
32.75
32.80
32.80
+0.75
5
439
09:03:37
32.75
32.80
32.80
+0.75
6
434
09:03:30
32.75
32.80
32.80
+0.75
2
428
09:03:25
32.70
32.80
32.70
+0.65
1
426
09:03:23
32.70
32.75
32.80
+0.75
2
425
09:03:23
32.70
32.75
32.75
+0.70
8
423
09:03:17
32.60
32.70
32.70
+0.65
4
415
09:03:17
32.70
32.75
32.70
+0.65
1
411
09:03:16
32.75
32.80
32.75
+0.70
9
410
09:03:16
32.75
32.80
32.75
+0.70
7
401
09:03:16
32.75
32.80
32.75
+0.70
1
394
09:03:16
32.75
32.80
32.75
+0.70
4
393
09:03:12
32.75
32.80
32.80
+0.75
2
389
09:03:03
32.80
32.85
32.80
+0.75
1
387
09:03:01
32.75
32.85
32.75
+0.70
1
386
09:03:00
32.75
32.80
32.80
+0.75
1
385
09:03:00
32.75
32.80
32.80
+0.75
10
384
09:02:55
32.80
32.85
32.80
+0.75
1
374
09:02:55
32.75
32.80
32.80
+0.75
1
373
09:02:55
32.75
32.80
32.80
+0.75
1
372
09:02:55
32.75
32.80
32.80
+0.75
1
371
09:02:53
32.70
32.80
32.80
+0.75
2
370
09:02:51
32.70
32.80
32.80
+0.75
1
368
09:02:48
32.65
32.75
32.80
+0.75
1
367
09:02:48
32.65
32.75
32.75
+0.70
1
366
09:02:47
32.75
32.80
32.75
+0.70
5
365
09:02:47
32.75
32.80
32.75
+0.70
1
360
09:02:43
32.75
32.80
32.75
+0.70
2
359
09:02:42
32.75
32.80
32.75
+0.70
1
357
09:02:38
32.75
32.80
32.80
+0.75
1
356
09:02:30
32.80
32.85
32.75
+0.70
2
355
09:02:30
32.80
32.85
32.80
+0.75
8
353
09:02:29
32.60
32.65
32.85
+0.80
7
345
09:02:29
32.60
32.65
32.80
+0.75
54
338
09:02:29
32.60
32.65
32.75
+0.70
23
284
09:02:29
32.60
32.65
32.70
+0.65
48
261
09:02:29
32.60
32.65
32.65
+0.60
18
213
09:02:26
32.60
32.65
32.60
+0.55
1
195
09:02:16
32.60
32.65
32.60
+0.55
2
194
09:02:12
32.60
32.65
32.60
+0.55
1
192
09:02:09
32.60
32.65
32.60
+0.55
1
191
09:02:04
32.55
32.60
32.60
+0.55
5
190
09:02:02
32.55
32.60
32.60
+0.55
5
185
09:01:50
32.55
32.60
32.60
+0.55
1
180
09:01:39
32.60
32.65
32.60
+0.55
1
179
09:01:35
32.60
32.65
32.60
+0.55
1
178
09:01:35
32.55
32.60
32.60
+0.55
9
177
09:01:25
32.55
32.60
32.60
+0.55
1
168
09:01:22
32.55
32.60
32.60
+0.55
1
167
09:01:19
32.60
32.65
32.60
+0.55
8
166
09:01:18
32.65
32.70
32.65
+0.60
11
158
09:01:18
32.60
32.65
32.65
+0.60
3
147
09:01:02
32.55
32.60
32.65
+0.60
3
144
09:01:02
32.55
32.60
32.60
+0.55
2
141
09:01:01
32.60
32.65
32.60
+0.55
4
139
09:01:01
32.55
32.70
32.55
+0.50
1
135
09:01:00
32.55
32.65
32.65
+0.60
10
134
09:00:57
32.55
32.65
32.65
+0.60
1
124
09:00:56
32.55
32.65
32.65
+0.60
2
123
09:00:52
32.55
32.70
32.70
+0.65
1
121
09:00:51
32.60
32.70
32.60
+0.55
3
120
09:00:51
32.60
32.65
32.65
+0.60
10
117
09:00:46
32.55
32.65
32.65
+0.60
2
107
09:00:44
32.55
32.65
32.65
+0.60
1
105
09:00:40
32.55
32.65
32.65
+0.60
1
104
09:00:37
32.55
32.65
32.65
+0.60
10
103
09:00:32
32.55
32.65
32.65
+0.60
1
93
09:00:30
32.60
32.65
32.60
+0.55
1
92
09:00:30
32.60
32.65
32.60
+0.55
1
91
09:00:25
32.55
32.60
32.60
+0.55
8
90
09:00:23
32.55
32.60
32.60
+0.55
1
82
09:00:23
32.55
32.60
32.60
+0.55
2
81
09:00:20
32.50
32.60
32.60
+0.55
2
79
09:00:14
32.50
32.60
32.60
+0.55
2
77
09:00:12
32.55
32.60
32.55
+0.50
1
75
09:00:11
32.60
32.65
32.60
+0.55
11
74
09:00:08
32.60
32.65
32.60
+0.55
1
63
09:00:08
--
--
32.60
+0.55
62
62
其他人也逛...
Marshall Emberton II 藍牙喇叭 - 奶油白
vivo X200 Pro 5G (16G/512G)
揪愛儲值-儲值3,500元送35加碼金
DJI OSMO POCKET 3 全能套裝
LANCOME蘭蔻 超未來肌因賦活露 100ml
SAMSUNG Galaxy A55 5G (8G/256G)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
Apple Pencil Pro
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
【原萃冷萃】寶特瓶450ml (24入/箱)
MyCard 10000點虛擬點數卡
GARMIN Forerunner 955 太陽能高階鐵人運動錶
MyCard 1000點虛擬點數卡
個股名稱
經部中台灣創新園區獲近零碳建...
統一發票9-10月中獎清冊 繳千元...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
期貨公會與調查局簽署合作備忘...
‧
富威電力打造綠電交易平台 規劃...
‧
仁寶發表2款英特爾伺服器 布局...
更多
加密貨幣
比特幣
BTC
95080.63
-2,195.38
-2.26%
以太幣
ETH
3549.53
-160.97
-4.34%
瑞波幣
XRP
2.51
0.19
8.16%
比特幣現金
BCH
529.72
-2.91
-0.55%
萊特幣
LTC
127.84
7.97
6.65%
卡達幣
ADA
1.19
0.03
3.00%
波場幣
TRX
0.286225
0.08
38.05%
恆星幣
XLM
0.506262
-0.06
-11.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
