最新[公告] 大宇資:公告本公司114年第四季自結財務報告董事會召開日期熱門[公告] 碩網:公告本公司115年第1季員工認股權憑證轉換普通股增資基準日
更新報價

建　漢  (3062) 通信網路業 上市 鴻海集團

25.25 ▲－－ －－ 0.57億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 2,292 25.25 14 25.30 10 25.00 25.45 24.70 25.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2525.3025.25062292
13:30:0025.2525.3025.250572286
13:24:2925.2525.3025.25032229
13:24:2925.2525.3025.25062226
13:24:1825.2525.3025.30+0.0512220
13:23:4725.2525.3025.30+0.0512219
13:23:4725.2525.3025.25022218
13:22:4425.2025.2525.25022216
13:22:4425.2025.2525.25042214
13:22:4425.2025.2525.25012210
13:22:3725.2025.2525.25022209
13:22:3325.2025.2525.25012207
13:19:5525.1025.2525.25012206
13:19:5425.2525.3025.10-0.15152205
13:19:5425.2525.3025.15-0.10342190
13:19:5425.2525.3025.20-0.05342156
13:19:5425.2525.3025.250172122
13:19:4725.2525.3025.25022105
13:18:2925.2525.3025.25022103
13:18:1825.2525.3525.250152101
13:18:0425.2525.3025.30+0.0512086
13:17:4425.2525.3025.25012085
13:17:1725.2525.3025.25032084
13:17:0725.2525.3025.30+0.0512081
13:16:5525.2525.3025.30+0.0512080
13:16:5025.2525.3525.25012079
13:16:3525.3025.3525.30+0.0512078
13:16:3125.2525.3025.30+0.0542077
13:16:3125.2525.3025.30+0.0512073
13:16:1025.2525.3025.30+0.0512072
13:15:2125.2525.3025.30+0.0542071
13:15:1925.2525.3025.30+0.0562067
13:15:1925.2525.3025.30+0.0512061
13:15:1925.2525.3025.30+0.0512060
13:15:1925.2525.3025.30+0.0522059
13:14:5125.2525.3025.25022057
13:14:2125.2525.3025.25012055
13:11:5525.2525.3025.25012054
13:10:1725.2525.3025.25022053
13:10:1525.2525.3025.25012051
13:08:1425.2525.3025.250132050
13:06:4525.2525.3025.25022037
13:05:1125.2525.3025.30+0.0552035
13:03:2125.2525.3025.30+0.0522030
13:02:5625.2525.3525.25012028
13:02:4625.2525.3525.25062027
13:02:4225.2525.3525.35+0.1032021
13:01:2325.2525.3525.250202018
13:01:0125.3025.3525.30+0.0511998
13:00:3025.2525.3025.30+0.0511997
13:00:3025.2525.3025.30+0.0521996
12:59:2125.2525.3025.30+0.0521994
12:58:4725.2525.3025.30+0.0521992
12:58:2125.2525.3025.30+0.0511990
12:58:1925.2525.3025.30+0.0511989
12:58:1925.2525.3025.30+0.0541988
12:56:3625.2525.3025.30+0.0511984
12:56:1325.2525.3025.30+0.0521983
12:56:0325.2525.3025.30+0.0511981
12:56:0225.2525.3025.30+0.0511980
12:56:0225.3025.3525.30+0.0551979
12:55:5925.3025.3525.30+0.0521974
12:55:3225.3025.3525.30+0.0531972
12:55:2425.3025.3525.30+0.0511969
12:55:1425.3025.3525.30+0.0521968
12:52:5725.3025.3525.30+0.0511966
12:52:3725.3025.3525.30+0.0521965
12:51:4925.3025.3525.35+0.1011963
12:50:3025.3025.3525.35+0.1011962
12:49:3525.2525.3525.35+0.1051961
12:49:3425.2525.3025.30+0.0511956
12:49:3425.3025.3525.30+0.0511955
12:49:1025.3025.3525.30+0.0551954
12:48:4225.2525.3025.30+0.0591949
12:48:4225.2525.3025.30+0.05151940
12:48:3325.2525.3025.30+0.0531925
12:48:1425.2525.3025.30+0.0521922
12:48:0425.2525.3025.30+0.0511920
12:45:1825.2525.3025.30+0.0511919
12:45:0825.3025.3525.30+0.0511918
12:45:0225.2525.3525.250101917
12:44:1225.2525.3525.25091907
12:43:4825.3025.3525.30+0.0511898
12:43:1025.3025.3525.30+0.0511897
12:43:0525.2525.3025.30+0.05341896
12:41:4225.2525.3025.30+0.0511862
12:41:4225.2525.3025.30+0.0531861
12:41:2125.2525.3025.30+0.0531858
12:39:5725.2525.3025.25011855
12:38:1425.2525.3025.30+0.0531854
12:37:2125.2025.2525.25011851
12:37:0525.2025.2525.250101850
12:36:0925.2025.3025.30+0.0521840
12:36:0925.2025.2525.25011838
12:36:0125.2025.2525.25011837
12:36:0125.2525.3025.25091836
12:35:0025.2525.3025.30+0.0521827
12:34:4725.2525.3025.30+0.0541825
12:33:4625.2525.3025.25011821
12:32:4825.2525.3025.25061820
12:29:0025.2025.3025.30+0.0561814
12:28:5525.2525.3025.25011808
12:28:3925.2025.3025.30+0.0511807
12:28:1425.2525.3025.30+0.0541806
12:28:1325.2025.2525.25061802
12:28:1325.2025.2525.25051796
12:28:1325.2025.2525.25051791
12:28:1325.2025.2525.25081786
12:28:1325.2025.2525.25081778
12:28:1325.2025.2525.25021770
12:27:4825.1525.2525.25051768
12:27:2925.1525.2025.20-0.0511763
12:26:4225.2025.2525.20-0.0521762
12:26:0625.2025.2525.20-0.0511760
12:25:4125.2025.2525.20-0.0541759
12:23:0525.2025.2525.25011755
12:22:3025.1525.2025.20-0.0511754
12:21:5125.2025.2525.20-0.0521753
12:21:5125.1525.2025.20-0.05131751
12:21:5125.1525.2025.20-0.0511738
12:21:5125.1525.2025.20-0.0581737
12:21:5125.1525.2025.20-0.0531729
12:18:5725.1525.2025.15-0.1011726
12:18:5125.1025.1525.15-0.1011725
12:17:2625.1025.1525.15-0.1021724
12:17:2625.1525.2025.15-0.1011722
12:16:1825.1525.2025.15-0.1021721
12:13:1725.1525.2025.15-0.1021719
12:12:3525.1525.2025.15-0.1021717
12:11:4525.1525.2025.15-0.1011715
12:11:2125.1525.2025.15-0.1011714
12:09:0225.1525.2025.15-0.1031713
12:08:3025.1525.2025.20-0.0521710
12:04:3125.2025.2525.25031708
12:04:2925.1525.2025.20-0.0571705
12:04:2925.1525.2025.20-0.0521698
12:04:2925.1025.2025.20-0.05151696
12:03:5025.1025.1525.15-0.1051681
12:02:5725.1025.1525.15-0.1011676
12:02:0725.1025.1525.15-0.1011675
12:01:4925.1025.2025.10-0.1531674
12:01:2325.1525.2025.15-0.1021671
11:59:5525.1025.1525.15-0.1011669
11:59:5525.1025.1525.15-0.1091668
11:58:4425.1025.1525.10-0.1521659
11:56:4225.1025.1525.15-0.1011657
11:52:2325.1025.1525.15-0.1021656
11:51:1525.1025.1525.15-0.1031654
11:50:3125.0525.1025.10-0.1511651
11:50:3125.0525.1025.10-0.1551650
11:48:3825.0025.0525.05-0.2051645
11:48:2125.0525.1025.00-0.2551640
11:48:2125.0525.1025.05-0.2011635
11:46:1525.0025.0525.05-0.20101634
11:45:1725.0025.0525.05-0.2011624
11:44:5225.0025.0525.05-0.2011623
11:44:0925.0025.1025.00-0.25461622
11:44:0925.0025.1025.00-0.25101576
11:43:3125.0025.1025.00-0.25101566
11:43:1525.0025.1025.00-0.25101556
11:42:3425.0025.0525.05-0.2061546
11:42:3425.0525.1025.05-0.2041540
11:41:2525.0525.1025.05-0.20101536
11:39:1625.0525.1025.05-0.2011526
11:36:2425.0525.1525.05-0.2021525
11:34:5925.0525.1525.05-0.2021523
11:34:2325.0525.1525.15-0.1011521
11:32:3925.0525.1025.10-0.15171520
11:32:2025.0025.1025.10-0.1511503
11:32:0125.0025.1025.00-0.2511502
11:31:2625.0025.0525.05-0.2011501
11:31:1025.0025.0525.05-0.2011500
11:31:0225.0025.0525.00-0.25101499
11:30:5925.0025.0525.05-0.2011489
11:30:5325.0025.0525.05-0.2011488
11:30:4025.0525.1025.05-0.2031487
11:30:4025.0525.1025.05-0.20101484
11:30:3025.0525.1025.05-0.2011474
11:29:2325.0525.1025.05-0.2011473
11:28:4425.0525.1025.05-0.2011472
11:27:3025.0525.1025.10-0.1521471
11:27:0325.0525.1025.10-0.1541469
11:24:5925.1025.1525.10-0.1521465
11:24:5325.1025.1525.10-0.1531463
11:23:2625.1025.1525.10-0.1511460
11:21:5225.1025.1525.10-0.1521459
11:21:4825.1025.1525.10-0.1511457
11:18:1125.0525.1525.05-0.2021456
11:16:3125.0525.1525.05-0.2051454
11:16:1325.1025.1525.10-0.15121449
11:16:1325.1025.1525.10-0.1591437
11:16:1325.1025.1525.10-0.1511428
11:15:3025.1025.1525.15-0.1011427
11:15:0425.1025.1525.15-0.1011426
11:14:0825.1525.2025.15-0.1041425
11:13:4525.1525.2025.15-0.10101421
11:06:5225.1025.1525.15-0.1011411
11:06:4425.1025.1525.10-0.1531410
11:06:3525.1025.1525.15-0.1021407
11:05:1825.1525.2025.15-0.1011405
11:03:4625.1525.2025.15-0.1011404
11:03:1425.1525.2025.15-0.1011403
11:03:1425.1525.2025.15-0.1031402
11:03:1425.1525.2025.15-0.1031399
11:03:1425.1525.2025.15-0.1011396
11:03:1425.1025.1525.15-0.1031395
11:03:0925.1025.1525.15-0.1021392
11:01:5625.1025.1525.15-0.1061390
11:01:1725.1025.1525.15-0.1011384
10:56:3125.1525.2025.15-0.1011383
10:56:3125.1025.1525.15-0.1011382
10:56:2025.1525.2025.15-0.1031381
10:56:2025.1525.2025.15-0.1011378
10:55:3325.1525.2025.15-0.1011377
10:55:3325.1025.1525.15-0.1031376
10:55:2025.1025.1525.15-0.1011373
10:55:1525.1025.1525.15-0.1011372
10:54:4525.1525.2025.15-0.10171371
10:54:4525.1025.1525.15-0.1031354
10:54:4425.1525.2025.15-0.1011351
10:54:0925.1025.1525.15-0.1021350
10:54:0225.1025.1525.15-0.1011348
10:53:5925.1025.1525.15-0.1011347
10:53:1625.1025.1525.15-0.1021346
10:51:5125.1025.1525.10-0.1581344
10:51:0225.1525.2025.15-0.1021336
10:50:4925.2025.2525.20-0.0541334
10:50:4925.1025.1525.20-0.05141330
10:50:4925.1025.1525.15-0.1021316
10:50:1025.1025.1525.15-0.1011314
10:49:3425.1025.1525.20-0.0541313
10:49:3425.1025.1525.15-0.1011309
10:48:3825.1525.2025.15-0.1011308
10:48:3725.1525.2025.15-0.1011307
10:48:3725.1025.1525.15-0.1011306
10:48:3325.1025.1525.15-0.1011305
10:47:3725.1525.2025.15-0.1021304
10:47:3725.1525.2025.15-0.1031302
10:47:0425.1525.2025.15-0.1031299
10:46:4025.1525.2025.15-0.1071296
10:46:2125.1525.2025.15-0.1021289
10:46:1825.1525.2025.15-0.1011287
10:46:0325.1525.2025.15-0.1021286
10:44:5325.1525.2025.15-0.1031284
10:44:5225.1525.2025.15-0.1031281
10:44:1625.2025.2525.20-0.0581278
10:42:4925.2025.2525.20-0.0511270
10:41:3025.2025.2525.20-0.0511269
10:40:4825.2025.2525.20-0.05151268
10:40:0125.2525.3025.25011253
10:39:1025.3025.3525.30+0.0511252
10:39:1025.3025.3525.30+0.0511251
10:39:1025.2025.3025.30+0.0581250
10:38:2825.2525.3025.250201242
10:38:2825.2525.3025.250121222
10:37:2925.2525.3025.25021210
10:36:4425.2525.3025.25031208
10:35:5025.2525.3025.30+0.0521205
10:35:3325.3025.3525.30+0.0521203
10:35:1025.2525.3025.30+0.0511201
10:35:0925.2525.3025.30+0.0531200
10:35:0925.3025.3525.30+0.0511197
10:33:5425.2525.3025.30+0.0551196
10:33:5425.3025.3525.30+0.0511191
10:32:5725.2525.3025.30+0.05141190
10:32:4025.2525.3025.30+0.0511176
10:31:5925.2525.3025.25011175
10:31:0625.3025.3525.30+0.0521174
10:30:3825.3025.3525.30+0.0511172
10:29:5525.3025.3525.30+0.05101171
10:29:1325.3025.3525.35+0.1021161
10:29:1325.3525.4025.35+0.1081159
10:28:0425.3525.4525.35+0.1021151
10:28:0025.3525.4025.40+0.1531149
10:28:0025.4025.4525.40+0.1511146
10:27:4625.4025.4525.40+0.1521145
10:27:3325.4025.4525.40+0.1531143
10:26:5025.4025.4525.40+0.1511140
10:24:2425.3525.4025.40+0.1521139
10:24:2425.3525.4025.40+0.1551137
10:23:5525.3525.4025.40+0.1511132
10:23:5025.3525.4025.40+0.1511131
10:23:0225.3525.4025.40+0.1511130
10:22:1625.3525.4025.35+0.1021129
10:22:0925.3525.4025.35+0.1051127
10:21:0825.3525.4525.35+0.10101122
10:20:2625.3525.4025.40+0.1511112
10:20:1125.4025.4525.40+0.1511111
10:20:1025.4025.4525.40+0.1511110
10:19:5025.3525.4525.45+0.2031109
10:19:5025.3525.4025.40+0.1521106
10:19:5025.4025.4525.40+0.1521104
10:19:3225.4025.4525.40+0.1511102
10:19:2525.4025.4525.40+0.1551101
10:19:1925.4025.4525.40+0.1521096
10:19:1625.4025.4525.40+0.1511094
10:19:0125.4025.4525.40+0.1511093
10:19:0025.4025.4525.40+0.1511092
10:18:5025.3525.4025.40+0.1511091
10:18:3925.3525.4025.40+0.1511090
10:18:3125.4025.4525.40+0.1551089
10:18:2725.3525.4025.40+0.1511084
10:18:1725.3525.4025.40+0.1511083
10:18:0525.3525.4025.40+0.1511082
10:17:5425.4025.4525.40+0.1511081
10:17:4225.4025.4525.40+0.1511080
10:17:3825.3525.4025.40+0.1511079
10:17:2925.3525.4025.40+0.1511078
10:17:2125.3525.4025.40+0.1511077
10:17:2125.4025.4525.40+0.1511076
10:17:1025.4025.4525.40+0.1511075
10:16:4725.4025.4525.40+0.1511074
10:15:3225.4025.4525.45+0.2011073
10:15:0225.3525.4025.40+0.1511072
10:15:0225.3525.4025.40+0.1511071
10:14:2525.3525.4025.40+0.1511070
10:14:2325.3525.4025.40+0.1511069
10:14:2325.3525.4025.40+0.1521068
10:13:5825.3525.4025.40+0.1511066
10:13:1025.3525.5025.35+0.1041065
10:13:0525.4525.5025.35+0.1011061
10:13:0525.4525.5025.40+0.1521060
10:13:0525.4525.5025.45+0.2041058
10:13:0225.4525.5025.45+0.2011054
10:13:0225.3525.4525.45+0.2031053
10:12:5525.3525.5025.35+0.10101050
10:12:5025.4025.4525.40+0.1531040
10:12:5025.3525.4025.45+0.20101037
10:12:5025.3525.4025.40+0.1591027
10:12:2325.3025.3525.35+0.1011018
10:12:0725.3025.3525.35+0.1021017
10:11:2125.3025.3525.35+0.1011015
10:11:0525.3025.3525.35+0.1011014
10:11:0525.3025.3525.35+0.1011013
10:10:5825.3025.3525.35+0.1011012
10:10:5525.3025.3525.35+0.1011011
10:10:3525.3025.3525.35+0.1011010
10:10:3425.3025.3525.35+0.1011009
10:10:3125.3525.4025.35+0.10111008
10:10:2125.3525.4025.40+0.151997
10:09:3925.3525.4025.40+0.151996
10:09:0925.3525.4025.40+0.1510995
10:08:3425.3525.4025.35+0.101985
10:08:3025.3025.3525.35+0.1013984
10:08:1725.3025.3525.30+0.052971
10:08:1525.3025.3525.35+0.101969
10:08:1425.3025.3525.30+0.052968
10:08:0825.3025.3525.30+0.051966
10:07:5725.3025.3525.30+0.051965
10:07:4025.3025.3525.30+0.051964
10:07:3525.2525.3025.30+0.055963
10:07:2625.2525.3025.30+0.053958
10:06:5425.2525.3025.2502955
10:04:5025.2025.2525.2502953
10:04:5025.2025.2525.2501951
10:04:4225.2025.2525.2502950
10:04:2425.2525.3025.2501948
10:04:2125.2025.2525.2501947
10:04:1625.2025.2525.2501946
10:04:0425.2025.2525.2508945
10:03:5925.2025.2525.2501937
10:03:4925.1525.2025.20-0.0514936
10:03:4925.1525.2025.20-0.054922
10:03:4325.1525.2025.20-0.058918
10:03:4125.1525.2025.20-0.051910
10:03:2925.1525.2025.20-0.051909
10:03:2925.1525.2025.15-0.101908
10:02:5925.1025.1525.15-0.1040907
10:02:3925.0525.1025.10-0.155867
10:02:3825.0525.1025.10-0.151862
10:02:3025.1025.1525.10-0.153861
10:01:4525.1025.1525.15-0.101858
10:01:4025.1025.1525.15-0.105857
10:00:5525.1025.1525.15-0.101852
10:00:2525.1025.1525.15-0.101851
10:00:0725.0525.1025.10-0.154850
09:59:3125.0525.1025.05-0.201846
09:59:0125.0025.1025.10-0.151845
09:58:5825.0525.1025.05-0.201844
09:58:5225.0025.1025.10-0.151843
09:58:5225.1025.1525.10-0.152842
09:58:5225.1025.1525.10-0.153840
09:58:5225.1025.1525.10-0.153837
09:58:5225.1025.1525.10-0.1511834
09:58:5225.0025.0525.10-0.158823
09:58:5225.0025.0525.05-0.203815
09:58:1625.0525.1025.05-0.206812
09:58:1625.0025.0525.05-0.204806
09:58:0025.0525.1025.05-0.203802
09:57:0825.1025.1525.10-0.151799
09:57:0825.1025.1525.10-0.159798
09:57:0825.0525.1025.10-0.1511789
09:56:4225.0525.1025.10-0.151778
09:56:2825.0525.1025.10-0.151777
09:56:2425.0525.1025.10-0.151776
09:56:0725.0525.1025.10-0.151775
09:56:0425.0525.1025.10-0.151774
09:56:0325.0525.1025.10-0.152773
09:56:0125.0525.1025.10-0.151771
09:55:2025.0025.0525.05-0.209770
09:55:2025.0025.0525.05-0.209761
09:54:5225.0025.0525.00-0.251752
09:53:5625.0025.0525.00-0.251751
09:53:1025.0025.0525.00-0.251750
09:52:5125.0025.0525.00-0.251749
09:52:1725.0025.0525.05-0.202748
09:52:1325.0025.0525.05-0.201746
09:51:4424.9525.0525.05-0.201745
09:51:4124.9525.0525.05-0.201744
09:51:3124.9025.0025.00-0.2527743
09:50:2924.9024.9524.95-0.305716
09:50:2224.8524.9024.90-0.355711
09:49:5824.8024.8524.85-0.405706
09:49:5424.8024.8524.85-0.403701
09:49:1524.8024.8524.85-0.401698
09:48:5024.8524.9024.85-0.4017697
09:48:4224.8524.9024.90-0.355680
09:48:1424.8524.9024.90-0.351675
09:47:4824.9024.9524.90-0.351674
09:47:4824.9024.9524.90-0.351673
09:46:4524.9024.9524.90-0.353672
09:46:3924.9024.9524.90-0.354669
09:46:3824.9024.9524.90-0.351665
09:45:4424.9024.9524.90-0.355664
09:45:2524.9024.9524.90-0.351659
09:45:2024.9024.9524.90-0.359658
09:45:2024.9024.9524.90-0.351649
09:44:0524.9024.9524.90-0.351648
09:44:0424.9024.9524.90-0.351647
09:43:5424.9024.9524.90-0.351646
09:43:5424.9024.9524.90-0.351645
09:43:3024.9024.9524.90-0.3514644
09:43:2724.9024.9524.90-0.351630
09:43:0124.8524.9524.85-0.401629
09:42:5924.8524.9524.95-0.301628
09:41:0624.8524.9524.85-0.404627
09:39:5624.8524.9024.90-0.351623
09:39:0924.8524.9024.90-0.351622
09:39:0724.9024.9524.90-0.352621
09:39:0724.9024.9524.90-0.351619
09:39:0624.9024.9524.90-0.352618
09:39:0624.8524.9024.90-0.353616
09:38:5524.9024.9524.90-0.351613
09:38:5524.9024.9524.90-0.351612
09:38:3424.8524.9024.90-0.357611
09:38:2024.8524.9024.90-0.351604
09:35:5224.8524.9024.90-0.352603
09:35:0524.8024.8524.85-0.402601
09:33:5824.8024.8524.85-0.401599
09:33:3524.8524.9024.85-0.401598
09:32:3624.8524.9024.85-0.402597
09:32:3624.8524.9024.85-0.403595
09:32:2924.8524.9024.85-0.401592
09:32:2924.8524.9024.85-0.401591
09:32:2624.8524.9024.85-0.4011590
09:30:5224.8524.9024.90-0.355579
09:30:4924.8524.9024.90-0.351574
09:30:1824.8024.8524.85-0.409573
09:29:5124.8024.8524.85-0.402564
09:29:4324.8524.9024.85-0.401562
09:29:2224.8024.8524.85-0.401561
09:28:4024.8024.9024.80-0.452560
09:28:3424.8024.9024.80-0.452558
09:28:2824.8024.9024.80-0.453556
09:28:2824.8024.9024.80-0.4514553
09:28:2324.8024.9024.80-0.451539
09:28:1624.8024.8524.85-0.401538
09:28:0424.8524.9024.85-0.401537
09:27:2924.8024.8524.85-0.401536
09:27:1524.8524.9024.85-0.405535
09:27:1524.8524.9024.85-0.402530
09:27:1124.8524.9024.85-0.405528
09:27:1024.8524.9024.85-0.408523
09:26:1824.9025.0024.90-0.3513515
09:26:1824.9024.9524.95-0.301502
09:26:0324.9025.0024.90-0.351501
09:25:5924.9025.0025.00-0.251500
09:25:5624.9025.0025.00-0.257499
09:25:5124.9025.0025.00-0.255492
09:25:1024.9025.0025.00-0.251487
09:25:0924.9525.0024.95-0.301486
09:24:5924.9525.0024.95-0.301485
09:24:5724.9024.9524.95-0.301484
09:24:5124.9024.9524.95-0.301483
09:24:4924.9525.0024.95-0.309482
09:24:4024.9525.0025.00-0.251473
09:24:2924.9525.0025.00-0.251472
09:24:2424.9024.9524.95-0.306471
09:24:2424.9024.9524.95-0.3079465
09:23:2324.9024.9524.90-0.351386
09:22:0224.9024.9524.90-0.355385
09:21:5524.9024.9524.90-0.351380
09:21:5124.9024.9524.95-0.301379
09:21:4524.9525.0524.95-0.3010378
09:21:1124.9525.0524.95-0.301368
09:20:5725.0025.1025.00-0.259367
09:19:4625.0025.0525.05-0.201358
09:19:4325.0525.1025.05-0.205357
09:18:1725.0525.1025.05-0.201352
09:18:1025.0525.1025.05-0.201351
09:17:5525.0025.0525.05-0.201350
09:17:4025.0525.1025.05-0.205349
09:17:4025.0525.1025.05-0.203344
09:17:3225.0525.1025.05-0.201341
09:17:2625.0025.0525.05-0.203340
09:16:5025.0525.1025.05-0.202337
09:16:5025.0525.1025.05-0.2010335
09:16:2225.0525.1025.05-0.201325
09:16:0925.0525.1025.05-0.202324
09:14:2825.0525.1025.05-0.202322
09:14:2025.0525.1525.05-0.202320
09:14:2025.0525.1525.05-0.204318
09:14:2025.0525.1525.05-0.201314
09:14:1225.1025.1525.10-0.157313
09:13:3625.1025.1525.15-0.101306
09:13:3325.1025.1525.10-0.151305
09:13:1225.1025.1525.15-0.107304
09:12:1025.0525.1025.10-0.151297
09:12:0525.0525.1025.10-0.154296
09:11:5125.0525.1025.10-0.151292
09:11:4725.0525.1025.10-0.151291
09:11:4725.1025.1525.10-0.154290
09:11:0825.1025.1525.10-0.151286
09:10:5625.1025.1525.10-0.152285
09:09:2125.1025.1525.15-0.105283
09:09:1725.1025.1525.15-0.101278
09:08:5825.0525.1025.10-0.151277
09:08:4325.1025.1525.10-0.151276
09:08:4325.1025.1525.10-0.151275
09:08:4325.1025.1525.10-0.151274
09:08:3225.1025.1525.10-0.153273
09:08:2325.1025.1525.15-0.102270
09:08:0125.1525.2025.15-0.101268
09:08:0025.1525.2025.15-0.101267
09:07:5925.1525.2025.20-0.051266
09:07:4725.1025.1525.15-0.103265
09:07:0625.1025.1525.15-0.103262
09:07:0025.1025.1525.10-0.151259
09:06:1725.0025.0525.05-0.203258
09:05:5224.9525.0025.00-0.251255
09:05:5224.9525.0025.00-0.251254
09:05:1324.8524.9524.95-0.301253
09:05:1224.9024.9524.90-0.355252
09:05:0924.9024.9524.95-0.301247
09:04:3124.8024.9524.80-0.451246
09:04:2024.8024.9524.80-0.451245
09:04:1824.8024.9524.80-0.451244
09:04:1724.9024.9524.90-0.354243
09:04:1724.9024.9524.90-0.351239
09:04:1024.8024.9024.80-0.451238
09:03:5024.8024.9024.80-0.451237
09:03:4724.7524.8024.80-0.452236
09:03:4724.8024.9524.80-0.453234
09:03:2624.8524.9024.85-0.401231
09:03:2624.8524.9024.85-0.401230
09:03:2324.7524.8524.85-0.405229
09:03:2124.8024.8524.80-0.452224
09:03:2124.8024.8524.80-0.4510222
09:03:2124.8024.9024.80-0.457212
09:03:2024.8524.9524.85-0.4015205
09:03:2024.8524.9524.85-0.405190
09:03:0824.8524.9524.85-0.401185
09:03:0324.9024.9524.90-0.351184
09:03:0324.9024.9524.90-0.351183
09:03:0024.9025.0024.90-0.351182
09:02:5924.9025.0024.90-0.352181
09:02:3624.9025.0524.90-0.354179
09:02:3224.9025.0524.90-0.355175
09:02:2924.9525.0524.95-0.301170
09:02:2924.9024.9524.95-0.302169
09:02:1124.8524.9024.90-0.351167
09:02:0224.8024.8524.85-0.402166
09:02:0124.8524.9024.85-0.402164
09:01:5524.8524.9024.80-0.459162
09:01:5524.8524.9024.85-0.404153
09:01:5424.8024.8524.85-0.402149
09:01:4924.8024.8524.85-0.401147
09:01:4624.8024.8524.80-0.457146
09:01:4524.8024.8524.80-0.452139
09:01:4324.8024.8524.85-0.401137
09:01:3324.8024.8524.80-0.4510136
09:01:2624.8024.8524.80-0.451126
09:00:5824.7524.8524.75-0.502125
09:00:5024.7524.8524.75-0.501123
09:00:4624.7024.8024.80-0.455122
09:00:4424.7024.8024.70-0.551117
09:00:4224.7024.8024.70-0.551116
09:00:4124.7024.8024.70-0.551115
09:00:3824.7024.8024.70-0.553114
09:00:3724.7024.7524.75-0.501111
09:00:3524.7024.7524.70-0.551110
09:00:3524.7024.7524.70-0.551109
09:00:3524.8024.8524.80-0.453108
09:00:3524.8024.8524.80-0.451105
09:00:3524.8024.9024.80-0.452104
09:00:3424.8024.9024.80-0.451102
09:00:3224.8524.9024.85-0.401101
09:00:3124.8024.9024.80-0.451100
09:00:2924.8524.9024.85-0.40199
09:00:2624.8024.8524.85-0.40298
09:00:2524.8024.8524.80-0.45296
09:00:2324.8524.9024.85-0.40394
09:00:1424.9024.9524.90-0.35791
09:00:1424.9024.9524.95-0.30184
09:00:0924.9024.9524.95-0.30183
09:00:0924.9525.0024.95-0.30182
09:00:0924.9525.0024.95-0.30181
09:00:0925.0025.0525.00-0.251180
09:00:01----25.00-0.256869
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68291.52 -4,421.14 -6.08%
以太幣ETH 1985.17 -141.39 -6.65%
瑞波幣XRP 1.37 -0.06 -4.21%
比特幣現金BCH 449.94 -17.71 -3.79%
萊特幣LTC 54.04 -2.75 -4.85%
卡達幣ADA 0.259685 -0.02 -5.95%
波場幣TRX 0.284781 0.00 -0.80%
恆星幣XLM 0.152367 -0.01 -4.54%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。