最新[公告] 富邦金:富邦金控代富邦人壽保險(香港)有限公司公告股東會重要決議熱門進軍台灣3個月 Bolt：叫車服務行程量增近5成
更新報價

建　漢  (3062) 通信網路業 上市 鴻海集團

25.60 ▼-0.20 -0.78% 0.96億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 3,769 25.55 5 25.60 79 25.75 25.95 25.25 25.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:49:5125.6025.6525.60-0.2023769
12:49:4925.6025.6525.60-0.20103767
12:49:4125.6025.6525.60-0.2023757
12:49:3025.6025.6525.60-0.2033755
12:49:1325.6025.6525.60-0.2013752
12:48:5225.6025.6525.60-0.2013751
12:48:3325.6025.6525.60-0.2013750
12:48:3025.6025.6525.60-0.2013749
12:48:2325.6025.6525.60-0.2013748
12:47:5025.6025.6525.60-0.2013747
12:47:3225.6025.6525.60-0.2013746
12:47:1725.6025.6525.60-0.2013745
12:44:5825.5525.6025.60-0.2013744
12:44:3625.6025.6525.60-0.2013743
12:44:3525.5525.6025.60-0.2093742
12:43:5025.5525.6025.55-0.2513733
12:42:5125.5525.6025.55-0.25103732
12:41:3225.5525.6025.55-0.25103722
12:40:4125.5525.6025.55-0.2553712
12:40:3125.5525.6025.55-0.2513707
12:40:3025.5525.6025.55-0.2513706
12:40:0125.5525.6025.55-0.2513705
12:40:0025.5525.6025.60-0.2023704
12:38:1725.6025.6525.60-0.2083702
12:37:5325.6025.6525.60-0.2053694
12:37:4825.6025.6525.60-0.2013689
12:37:2725.6025.6525.60-0.2013688
12:37:1925.6025.6525.60-0.2013687
12:37:1225.6025.6525.60-0.2023686
12:37:0325.6025.6525.60-0.2013684
12:36:5125.6025.6525.60-0.2013683
12:35:4425.6025.6525.65-0.1513682
12:35:3425.6025.6525.65-0.1523681
12:35:2425.6025.6525.65-0.1523679
12:35:1925.6525.7025.65-0.1513677
12:35:0825.6525.7025.65-0.1513676
12:34:4825.6025.6525.65-0.1543675
12:34:3425.6025.6525.65-0.1513671
12:34:1125.6025.6525.65-0.1513670
12:34:0925.6025.6525.65-0.1513669
12:33:3725.6025.6525.65-0.1513668
12:33:1325.6025.6525.65-0.1523667
12:33:1325.6025.6525.65-0.1513665
12:32:3025.6025.7025.70-0.10103664
12:32:1725.6525.7025.65-0.1513654
12:31:5325.6525.7025.70-0.10103653
12:31:5125.6525.7025.65-0.1523643
12:31:4125.6025.6525.65-0.1573641
12:30:1525.6525.7025.65-0.1533634
12:30:0225.6525.7025.65-0.1513631
12:29:5325.6525.7025.65-0.1513630
12:29:4925.6525.7025.70-0.1033629
12:29:0525.6525.7025.70-0.1013626
12:29:0325.6525.7025.70-0.1013625
12:28:5525.6525.7025.70-0.1013624
12:28:4225.6525.7025.70-0.1013623
12:28:3425.6525.7025.70-0.1013622
12:28:0925.6525.7025.70-0.10103621
12:28:0125.6025.7025.70-0.1013611
12:27:5025.6025.7025.70-0.1013610
12:27:2425.6525.7025.65-0.1513609
12:27:1625.6525.7025.65-0.1513608
12:26:5625.6525.7025.65-0.1543607
12:26:2225.6525.7025.70-0.1013603
12:26:0625.6525.7025.70-0.1013602
12:25:5425.7025.7525.70-0.1013601
12:25:5425.6525.7025.70-0.1043600
12:25:3625.7025.7525.70-0.10143596
12:25:2225.7025.7525.75-0.0543582
12:25:1725.7025.7525.70-0.1013578
12:25:0925.7525.8025.75-0.0543577
12:25:0925.7025.7525.75-0.0513573
12:25:0125.7025.7525.75-0.05103572
12:24:5425.7025.7525.75-0.0553562
12:24:4325.7025.7525.75-0.0513557
12:24:3625.7025.7525.75-0.0513556
12:24:2125.7025.7525.75-0.0533555
12:24:2025.7025.7525.75-0.0593552
12:24:1625.7025.7525.75-0.0523543
12:24:0925.7025.7525.70-0.1013541
12:24:0825.7025.7525.75-0.0513540
12:24:0525.7025.7525.75-0.0513539
12:24:0025.7025.7525.70-0.1013538
12:23:4825.7025.7525.75-0.0513537
12:23:4325.7025.7525.75-0.0523536
12:23:3925.7025.7525.75-0.0513534
12:23:3825.7025.7525.75-0.0553533
12:23:3525.7025.7525.75-0.0513528
12:23:2225.6525.7525.75-0.05153527
12:23:1925.6525.7525.75-0.0513512
12:23:1925.6525.7025.70-0.1013511
12:23:1825.6525.7025.70-0.1013510
12:23:1825.6525.7025.70-0.1023509
12:23:1725.6525.7025.70-0.1013507
12:23:1725.6525.7025.70-0.1013506
12:23:1325.6525.7025.70-0.10103505
12:23:1225.6525.7025.70-0.1013495
12:23:0625.6525.7025.70-0.1053494
12:23:0525.6525.7025.70-0.1033489
12:22:4625.6025.6525.70-0.1023486
12:22:4625.6025.6525.65-0.15183484
12:22:2825.5525.6025.60-0.2053466
12:22:2825.5525.6025.60-0.2023461
12:22:1525.5525.6025.60-0.2023459
12:22:0525.5525.6025.60-0.2013457
12:22:0225.5525.6025.60-0.2013456
12:21:5925.5025.6025.60-0.201003455
12:21:5025.5025.5525.55-0.2513355
12:21:4625.5025.5525.55-0.2513354
12:21:2825.5025.5525.55-0.2513353
12:21:0725.5025.5525.55-0.2513352
12:21:0625.5025.5525.55-0.2513351
12:21:0525.5025.5525.55-0.2513350
12:20:5125.5025.5525.55-0.2553349
12:20:5025.5025.5525.55-0.2513344
12:20:4225.5025.5525.55-0.25103343
12:19:5325.5025.5525.50-0.3013333
12:19:5125.5025.5525.50-0.3013332
12:19:1325.5025.5525.50-0.3013331
12:19:0225.5025.5525.50-0.3013330
12:19:0025.5025.5525.50-0.3013329
12:18:2625.4525.5025.50-0.30313328
12:18:2625.4525.5025.50-0.30223297
12:18:1925.4525.5025.45-0.3513275
12:18:0025.4525.5025.45-0.3513274
12:17:3725.4525.5025.50-0.3013273
12:15:3425.4525.5025.45-0.3533272
12:14:5425.4525.5025.45-0.3513269
12:14:0725.4525.5025.45-0.3573268
12:14:0625.4525.5025.50-0.3023261
12:14:0025.4025.4525.45-0.3513259
12:14:0025.4525.5025.45-0.3543258
12:13:4725.4025.4525.45-0.3523254
12:13:4625.4025.4525.45-0.3513252
12:13:4425.4025.4525.45-0.3513251
12:13:4025.4025.4525.45-0.3513250
12:13:0625.4025.4525.45-0.35113249
12:12:1825.4025.4525.45-0.3513238
12:11:4125.4025.4525.45-0.3513237
12:10:5725.4025.4525.40-0.4013236
12:10:3025.4025.4525.40-0.40103235
12:09:1825.4025.4525.45-0.3523225
12:08:2325.4025.5025.40-0.40103223
12:08:1125.4525.5025.45-0.3513213
12:07:5225.4025.5025.40-0.4023212
12:07:4625.4025.4525.45-0.3513210
12:07:3725.4025.4525.45-0.3513209
12:07:0325.4025.4525.45-0.3513208
12:06:5225.4025.4525.45-0.3513207
12:06:5025.4025.4525.45-0.3513206
12:06:4025.4025.4525.45-0.3523205
12:06:4025.4525.5025.45-0.3513203
12:06:3825.4525.5025.45-0.3523202
12:05:5425.4525.5025.45-0.3513200
12:05:1225.4025.5025.40-0.4013199
12:05:1025.4525.5025.40-0.4033198
12:05:1025.4525.5025.45-0.3573195
12:04:3225.4025.4525.45-0.3543188
12:04:1425.4525.5025.45-0.3563184
12:04:0525.4025.4525.45-0.3593178
12:03:5725.4525.5025.45-0.3513169
12:03:3625.4025.4525.45-0.3513168
12:03:3425.4025.4525.45-0.3513167
12:03:2425.4025.4525.45-0.3523166
12:03:1525.4025.4525.45-0.3513164
12:02:5925.4025.4525.45-0.3583163
12:02:5725.4025.4525.45-0.3533155
12:02:5725.4025.4525.45-0.3533152
12:02:5725.4525.5025.45-0.3543149
12:02:5325.4025.4525.45-0.35103145
12:02:2725.4025.4525.45-0.3513135
12:02:1725.4525.5025.45-0.3513134
12:02:1425.4025.4525.45-0.3533133
12:02:1425.4525.5025.45-0.3573130
12:02:1325.4525.5025.45-0.3523123
12:02:0725.4525.5025.45-0.3533121
12:01:4225.4525.5025.45-0.3513118
12:01:3325.4525.5025.45-0.3513117
12:01:0725.4025.4525.45-0.35213116
12:01:0725.4025.4525.45-0.3513095
12:00:5825.4025.4525.40-0.4013094
12:00:3225.4025.4525.40-0.4023093
11:59:5425.4025.4525.40-0.4013091
11:59:4925.4025.4525.40-0.4013090
11:58:2125.4025.4525.45-0.3583089
11:58:1025.4025.4525.45-0.3513081
11:57:5525.4025.4525.45-0.3533080
11:57:3125.4025.4525.45-0.3513077
11:57:2525.4025.4525.45-0.3513076
11:57:1025.4025.4525.45-0.3523075
11:56:5725.4025.4525.45-0.3523073
11:56:3825.4025.4525.45-0.3533071
11:56:1725.3525.4025.45-0.3523068
11:56:1725.3525.4025.40-0.4023066
11:56:1425.3525.4025.40-0.4023064
11:56:0825.3525.4025.40-0.40103062
11:56:0825.3525.4025.40-0.4043052
11:56:0625.3525.4025.40-0.4013048
11:55:4125.3525.4025.40-0.4023047
11:55:2125.3525.4025.40-0.4013045
11:53:2925.3525.4025.40-0.4013044
11:52:5925.3525.4025.40-0.4013043
11:52:2425.3025.3525.35-0.4513042
11:51:5925.3025.3525.35-0.4513041
11:51:5925.3525.4025.35-0.4533040
11:50:3025.3525.4025.35-0.4553037
11:49:2225.3025.3525.35-0.4513032
11:49:1325.3525.4025.35-0.4513031
11:48:0625.3025.3525.35-0.4523030
11:47:2825.3025.3525.35-0.4513028
11:47:1125.3025.4025.30-0.5013027
11:46:5725.3025.3525.35-0.4523026
11:46:1825.3025.3525.30-0.5013024
11:46:1525.3025.3525.35-0.4533023
11:46:0125.3025.3525.35-0.4523020
11:45:5925.3025.3525.30-0.5013018
11:45:5525.3025.3525.35-0.4513017
11:44:3025.3025.3525.35-0.4523016
11:44:2125.3025.3525.35-0.4513014
11:43:4625.3525.4025.35-0.4543013
11:43:4425.3025.3525.35-0.4533009
11:41:5025.3025.3525.30-0.5023006
11:40:5125.3525.4025.35-0.4513004
11:40:1225.3025.3525.35-0.4513003
11:40:1025.3025.3525.35-0.4553002
11:40:0625.3025.3525.35-0.4512997
11:39:5925.3025.3525.35-0.4512996
11:38:3125.3025.3525.35-0.4552995
11:37:3925.3025.3525.30-0.5012990
11:37:2625.3025.3525.30-0.5012989
11:34:1625.3025.3525.30-0.5022988
11:34:0425.2525.3525.25-0.5512986
11:33:5725.2525.3025.30-0.5012985
11:33:0625.3025.3525.30-0.5012984
11:32:2425.2525.3025.30-0.5012983
11:32:0325.3025.3525.30-0.5012982
11:32:0325.3025.3525.30-0.5012981
11:30:4225.3025.3525.30-0.5052980
11:30:4225.3025.3525.30-0.50192975
11:30:1025.3525.4025.35-0.4512956
11:30:1025.3025.3525.35-0.4512955
11:29:1725.3525.4025.35-0.4522954
11:29:0125.3525.4025.35-0.4512952
11:29:0125.3525.4025.35-0.4572951
11:28:3425.3525.4025.35-0.4512944
11:28:3225.3025.3525.35-0.4522943
11:28:3025.3025.3525.35-0.4512941
11:28:0925.3025.3525.35-0.4512940
11:28:0825.3025.3525.35-0.4512939
11:27:1725.3525.4025.35-0.4562938
11:27:0125.3525.4025.35-0.4512932
11:25:1925.3025.3525.35-0.4512931
11:25:1925.3025.3525.30-0.50192930
11:24:4125.3525.4025.35-0.4512911
11:24:3025.3525.4025.35-0.45262910
11:22:4325.4025.4525.40-0.4022884
11:22:4325.3525.4025.40-0.4012882
11:22:3725.4025.4525.40-0.4012881
11:22:2725.3525.4025.40-0.4012880
11:22:1825.4025.4525.40-0.4012879
11:21:4825.3525.4025.40-0.4012878
11:21:2725.3525.4525.45-0.3512877
11:20:0125.3525.4025.40-0.4022876
11:19:4925.3525.4025.40-0.4022874
11:18:4025.4025.4525.40-0.4012872
11:18:4025.4025.4525.40-0.4012871
11:18:2825.4025.4525.40-0.4012870
11:18:2625.4025.4525.40-0.4062869
11:17:2725.3525.4025.40-0.4012863
11:17:0825.4025.4525.40-0.4012862
11:16:5325.3525.4525.35-0.4522861
11:16:4625.3525.4025.40-0.4062859
11:16:0825.3525.4025.40-0.4022853
11:15:3225.3525.4025.40-0.4012851
11:15:3025.3525.4025.35-0.4512850
11:15:1325.3525.4025.35-0.4532849
11:13:3825.4025.4525.40-0.4052846
11:13:1525.3525.4025.40-0.4042841
11:12:4125.3525.4025.40-0.4012837
11:11:5725.3525.4025.40-0.4032836
11:11:5725.3025.3525.35-0.45342833
11:11:5725.3025.3525.35-0.45122799
11:11:1825.2525.3525.35-0.4512787
11:10:1525.3025.3525.30-0.5012786
11:10:0425.2525.3525.25-0.55102785
11:09:5025.2525.3025.30-0.5012775
11:09:3225.2525.3025.30-0.5012774
11:09:2525.2525.3025.30-0.5012773
11:08:5225.2525.3025.25-0.5532772
11:08:4525.2525.3025.30-0.5022769
11:08:0025.2525.3025.30-0.5012767
11:07:5225.2525.3025.30-0.5012766
11:07:3725.2525.3025.30-0.5012765
11:07:3125.3025.3525.30-0.5012764
11:07:3125.3025.3525.30-0.5012763
11:07:3125.2525.3025.30-0.5012762
11:07:2025.2525.3025.30-0.5012761
11:06:5625.2525.3025.25-0.5512760
11:06:3925.2525.3025.30-0.5012759
11:06:3225.2525.3025.25-0.5512758
11:06:0925.2525.3025.25-0.5512757
11:04:1925.3025.3525.30-0.5022756
11:04:1225.3025.3525.30-0.5062754
11:03:5325.3025.3525.30-0.5012748
11:02:0725.2525.3025.30-0.5012747
11:02:0225.2525.3025.30-0.5012746
11:02:0125.2525.3025.30-0.5012745
11:02:0025.2525.3025.30-0.5012744
11:01:0725.2525.3025.30-0.5022743
11:00:5525.2525.3025.30-0.5012741
11:00:0825.2525.3025.30-0.5012740
10:59:1825.2525.3025.30-0.5012739
10:58:2625.2525.3025.30-0.5032738
10:57:0425.2525.3025.30-0.5012735
10:56:2125.2525.3025.30-0.5012734
10:56:1825.2525.3025.25-0.5512733
10:56:1825.2525.3025.25-0.5512732
10:56:1825.2525.3525.25-0.55602731
10:56:1025.3025.3525.25-0.5512671
10:56:1025.3025.3525.30-0.5012670
10:56:0925.2525.3025.30-0.5092669
10:55:5725.2525.3025.25-0.5532660
10:55:4925.2525.3025.25-0.5512657
10:55:4725.2525.3025.25-0.5522656
10:55:3125.2525.3025.25-0.5532654
10:55:2825.2525.3025.25-0.5512651
10:54:4625.2525.3025.25-0.5512650
10:53:2025.3025.3525.30-0.5012649
10:53:0525.2525.3525.25-0.5512648
10:52:1125.2525.3525.25-0.5512647
10:52:0025.3025.3525.30-0.5062646
10:51:3525.3025.3525.30-0.5022640
10:51:0125.3025.3525.30-0.5012638
10:50:2425.2525.3025.30-0.50152637
10:49:5525.2525.3025.30-0.5012622
10:49:4825.2525.3025.25-0.5512621
10:49:2225.2525.3025.30-0.5022620
10:48:4925.2525.3025.30-0.5012618
10:48:4625.2525.3025.25-0.5512617
10:48:4025.2525.3025.25-0.5532616
10:47:4825.3025.3525.30-0.5012613
10:47:3425.3025.3525.30-0.50162612
10:46:2225.3025.3525.30-0.5042596
10:45:5625.3025.3525.30-0.5012592
10:45:0425.3025.3525.30-0.5012591
10:44:4225.3025.3525.30-0.5012590
10:44:2925.2525.3025.30-0.5012589
10:44:2525.2525.3025.30-0.5022588
10:44:0525.2525.3025.30-0.5012586
10:43:5425.2525.3025.30-0.5012585
10:43:5325.2525.3025.30-0.5012584
10:43:4925.2525.3025.30-0.5032583
10:43:4325.2525.3025.30-0.5012580
10:43:2625.2525.3025.30-0.5012579
10:43:0825.2525.3025.30-0.5062578
10:43:0225.2525.3025.30-0.5022572
10:42:4725.2525.3025.30-0.5022570
10:42:0625.2525.3025.25-0.5512568
10:41:2125.2525.3025.30-0.5012567
10:40:1625.2525.3025.30-0.5022566
10:40:0125.2525.3025.30-0.5012564
10:39:5325.3025.3525.30-0.50152563
10:38:4825.3025.3525.30-0.5042548
10:38:2525.3025.3525.30-0.5012544
10:38:0525.3025.3525.30-0.5012543
10:37:0725.3025.3525.30-0.5012542
10:37:0425.2525.3025.30-0.50402541
10:36:4525.2525.3025.25-0.5562501
10:36:4225.2525.3025.25-0.55122495
10:36:3925.2525.3025.30-0.5012483
10:36:3525.2525.3025.25-0.5522482
10:36:3425.2525.3025.25-0.5512480
10:36:2925.2525.3025.25-0.5532479
10:36:2625.2525.3025.25-0.55152476
10:36:2525.2525.3025.30-0.5022461
10:36:0425.2525.3025.25-0.5542459
10:35:4225.2525.3025.25-0.5512455
10:35:2425.2525.3025.30-0.5012454
10:35:1825.2525.3025.25-0.5552453
10:35:1625.2525.3025.30-0.5012448
10:35:0625.2525.3025.30-0.5012447
10:35:0625.2525.3025.25-0.5512446
10:34:0925.2525.3025.30-0.5012445
10:34:0025.3025.3525.30-0.50382444
10:33:4025.3025.3525.30-0.5012406
10:32:5525.3025.3525.30-0.5052405
10:31:3025.3025.3525.30-0.5052400
10:31:2625.3025.3525.35-0.4512395
10:30:4525.3025.3525.35-0.4512394
10:29:3925.3025.3525.35-0.4522393
10:29:3425.3025.3525.30-0.50102391
10:29:2325.3025.3525.30-0.5012381
10:29:0225.3025.3525.30-0.5022380
10:28:3925.3025.3525.30-0.5012378
10:28:0825.3025.3525.30-0.5012377
10:27:5525.3025.3525.30-0.5022376
10:27:4825.3025.3525.30-0.5012374
10:27:4325.3025.3525.30-0.5012373
10:27:1025.3025.3525.30-0.5052372
10:26:5125.3025.3525.30-0.5022367
10:26:4925.3025.3525.30-0.5012365
10:26:3925.3025.3525.35-0.4512364
10:25:1225.3525.4025.35-0.45202363
10:24:4725.3525.4025.35-0.4522343
10:24:3325.3525.4025.35-0.4542341
10:24:0825.3525.4025.35-0.4522337
10:23:3925.3025.3525.35-0.4532335
10:23:3925.3025.3525.35-0.4512332
10:23:3725.3025.3525.35-0.4512331
10:23:3325.3525.4025.35-0.4542330
10:23:2025.3025.3525.35-0.4512326
10:22:4125.3525.4025.35-0.4542325
10:22:4125.3025.3525.35-0.4512321
10:21:3325.3525.4025.35-0.4532320
10:21:3325.3025.3525.35-0.4552317
10:21:3025.3025.3525.30-0.5012312
10:21:1025.3525.4025.35-0.4512311
10:21:0025.3525.4025.35-0.4532310
10:20:3725.3525.4025.35-0.4512307
10:20:3625.3025.3525.35-0.4512306
10:20:2125.3525.4025.35-0.45332305
10:20:0725.3525.4025.35-0.4512272
10:18:4425.3525.4025.35-0.4522271
10:17:3125.4025.4525.40-0.4012269
10:17:3125.3525.4025.40-0.4042268
10:17:2025.4025.4525.40-0.4032264
10:17:0525.3525.4025.40-0.4072261
10:16:0225.4025.4525.40-0.4012254
10:15:2925.4025.4525.40-0.4032253
10:15:0125.3525.4525.35-0.4512250
10:14:2925.3525.4525.35-0.4512249
10:14:0825.3525.4525.35-0.4552248
10:13:0325.3525.4525.35-0.4512243
10:12:3325.4025.4525.35-0.4532242
10:12:3325.4025.4525.40-0.4022239
10:12:0225.4025.4525.40-0.4032237
10:11:5425.4025.4525.45-0.3512234
10:11:4625.3525.4025.40-0.40402233
10:11:1725.3525.4025.40-0.4012193
10:10:5625.3525.4025.35-0.4512192
10:10:3625.3025.3525.35-0.4532191
10:10:3525.3525.4025.35-0.4512188
10:10:0925.3025.3525.35-0.4512187
10:10:0325.3025.3525.35-0.4512186
10:09:2525.3025.4025.30-0.50202185
10:09:1725.3025.3525.35-0.4522165
10:09:0925.3025.3525.35-0.4552163
10:09:0925.3025.3525.35-0.4512158
10:08:5325.3025.4025.30-0.5032157
10:08:4725.3525.4025.30-0.50212154
10:08:4725.3525.4025.35-0.4592133
10:08:4625.3025.3525.35-0.45202124
10:08:4625.3525.4025.35-0.4552104
10:08:1825.3525.4025.35-0.4512099
10:07:5325.3025.3525.35-0.4522098
10:07:5325.3025.3525.35-0.4522096
10:07:5125.3525.4025.30-0.50422094
10:07:5125.3525.4025.35-0.4532052
10:07:1525.3025.3525.35-0.4552049
10:07:1425.3025.3525.35-0.4512044
10:07:0225.3025.3525.35-0.4512043
10:07:0125.3025.3525.35-0.4512042
10:06:4125.3525.4025.35-0.4512041
10:06:3325.3025.3525.35-0.4512040
10:06:2925.3525.4025.35-0.4512039
10:06:2425.3025.4025.30-0.50102038
10:06:1625.3525.4025.35-0.4512028
10:05:5825.3525.4025.35-0.4512027
10:05:5325.3525.4025.35-0.45202026
10:05:3625.3525.4025.35-0.4522006
10:05:1725.3525.4025.35-0.4522004
10:05:0225.3525.4025.35-0.4522002
10:04:3925.3525.4025.40-0.4012000
10:04:2525.3525.4025.40-0.4021999
10:04:2225.3525.4025.35-0.4551997
10:04:1925.3525.4025.35-0.4511992
10:04:1425.3525.4025.35-0.45171991
10:04:0825.3525.4025.35-0.4581974
10:03:4925.3525.4025.40-0.4021966
10:03:3625.4025.4525.40-0.4041964
10:03:2525.4025.4525.40-0.4011960
10:03:2425.4025.4525.40-0.4021959
10:03:2425.3525.4025.40-0.4051957
10:03:2425.3525.4025.40-0.4011952
10:03:1025.3525.4025.40-0.4011951
10:02:1125.3525.4025.40-0.40101950
10:02:0025.4025.4525.40-0.40831940
10:01:3725.4025.4525.40-0.4011857
10:01:1625.4525.5025.45-0.3511856
10:01:1625.4525.5025.45-0.3511855
10:00:3225.4025.4525.45-0.3511854
10:00:2725.4025.4525.45-0.3511853
10:00:0525.4525.5025.40-0.4041852
10:00:0525.4525.5025.45-0.35261848
09:59:5325.4525.5025.50-0.3011822
09:59:3025.5025.5525.50-0.3011821
09:59:2525.4525.5025.50-0.3011820
09:58:3725.4525.5525.45-0.35101819
09:58:1325.5025.5525.50-0.3011809
09:58:0725.5025.5525.50-0.3011808
09:58:0525.5025.5525.50-0.3011807
09:58:0525.5025.5525.50-0.3011806
09:57:0925.5025.5525.50-0.3051805
09:56:3125.5025.5525.55-0.2511800
09:56:3025.5025.5525.50-0.3011799
09:56:2025.4525.5025.50-0.3091798
09:55:5825.4525.5025.45-0.3521789
09:55:5725.4525.5025.45-0.35101787
09:55:3825.4525.5025.45-0.3551777
09:55:3525.4525.5025.45-0.3521772
09:55:1125.4525.5025.45-0.3511770
09:54:4625.5025.5525.50-0.3021769
09:54:4425.5025.5525.50-0.3011767
09:54:4025.5025.5525.50-0.3011766
09:54:3525.5025.5525.50-0.3011765
09:54:3325.5025.5525.50-0.30151764
09:54:2525.5025.5525.50-0.3011749
09:54:1825.5025.5525.50-0.3011748
09:54:0525.5025.5525.50-0.3071747
09:53:3925.5025.5525.50-0.3021740
09:53:0825.5025.5525.55-0.2511738
09:52:4325.5525.6025.55-0.2511737
09:52:4225.5025.5525.55-0.2511736
09:52:3025.5525.6025.55-0.2541735
09:52:3025.5525.6025.55-0.2511731
09:51:5325.5525.6025.55-0.2521730
09:51:1225.5525.6025.55-0.2511728
09:50:2925.5525.6025.60-0.2011727
09:50:1925.5525.6025.60-0.2011726
09:49:1225.5525.6025.60-0.2011725
09:49:0825.5525.6025.55-0.2511724
09:49:0325.5525.6025.55-0.2511723
09:48:3625.5525.6025.55-0.2511722
09:48:3125.5525.6025.55-0.2511721
09:48:0025.5525.6025.55-0.2551720
09:47:5525.5525.6025.55-0.2511715
09:47:2125.5525.6025.55-0.2511714
09:46:4625.5525.6025.55-0.2511713
09:46:4225.5525.6025.60-0.2011712
09:46:4125.5525.6025.55-0.2511711
09:46:3425.5525.6025.60-0.2011710
09:46:1625.5525.6025.55-0.2511709
09:45:5425.5525.6525.55-0.2511708
09:45:3825.5525.6525.55-0.2511707
09:45:3425.5525.6025.60-0.2041706
09:44:4225.6025.6525.60-0.2011702
09:44:2925.5525.6025.60-0.2031701
09:44:0025.6025.6525.60-0.20161698
09:43:0025.6525.7525.65-0.15221682
09:42:5725.7025.7525.70-0.1021660
09:42:4525.7025.7525.70-0.1011658
09:42:4425.6525.7525.75-0.0511657
09:42:2825.6525.7525.75-0.0511656
09:42:1725.6525.7525.75-0.0531655
09:42:1025.7025.7525.70-0.1041652
09:42:1025.7025.7525.70-0.1021648
09:42:0725.6525.7025.70-0.1041646
09:42:0725.6525.7025.70-0.1031642
09:41:5825.6525.7025.70-0.1011639
09:41:5825.6525.7025.70-0.1021638
09:41:5625.6525.7025.65-0.1511636
09:41:5525.6525.7025.70-0.1011635
09:41:5325.6525.7025.70-0.1011634
09:41:4925.6525.7025.70-0.1061633
09:41:4725.6525.7025.70-0.1011627
09:40:4225.6025.6525.65-0.1531626
09:40:4225.6025.6525.65-0.15201623
09:40:2325.6025.6525.60-0.2021603
09:40:1625.6025.6525.65-0.1511601
09:40:1525.6025.6525.65-0.1511600
09:40:1225.6025.6525.65-0.1511599
09:39:3825.6025.6525.65-0.1511598
09:39:2125.6025.6525.65-0.1511597
09:39:1825.6025.6525.60-0.2041596
09:39:0525.6025.6525.60-0.2011592
09:38:5025.6025.6525.60-0.2021591
09:38:1025.5525.6025.60-0.2051589
09:38:1025.5525.6025.60-0.20301584
09:37:2825.5525.6025.55-0.2511554
09:37:2525.5525.6025.55-0.2511553
09:37:0525.5525.6025.55-0.2531552
09:36:4225.5525.6025.55-0.2511549
09:36:3625.5525.6025.55-0.2511548
09:36:0925.5025.5525.55-0.25251547
09:35:5725.5025.5525.55-0.2511522
09:35:4625.4525.5025.50-0.30121521
09:35:4525.4525.5025.50-0.3011509
09:35:2625.4525.5025.50-0.3021508
09:35:2425.4525.5025.45-0.3551506
09:35:0225.4525.5025.45-0.3511501
09:34:4925.4525.5025.50-0.3011500
09:34:4925.5025.5525.50-0.3081499
09:34:4525.5025.5525.50-0.3011491
09:34:2725.5025.5525.50-0.3011490
09:33:5525.5025.5525.50-0.3051489
09:33:4925.5025.5525.50-0.3021484
09:33:4125.5025.5525.55-0.2511482
09:33:3325.5025.5525.55-0.2511481
09:33:0225.5025.5525.55-0.2511480
09:32:0925.5025.5525.50-0.3011479
09:31:4425.5025.5525.45-0.3511478
09:31:4425.5025.5525.50-0.3051477
09:31:4225.5025.5525.50-0.3031472
09:31:4025.5025.5525.50-0.3011469
09:31:2725.4525.5025.50-0.30441468
09:31:2725.4025.4525.45-0.35241424
09:31:2525.4025.4525.45-0.3511400
09:31:1625.4025.4525.45-0.3511399
09:31:1425.4025.4525.40-0.40191398
09:31:0025.4025.4525.40-0.4011379
09:30:5825.4025.4525.45-0.3511378
09:30:5625.4025.4525.40-0.4021377
09:30:4625.4025.4525.40-0.4011375
09:30:4425.4025.4525.40-0.4011374
09:30:3025.4025.4525.40-0.4011373
09:30:0925.4025.4525.40-0.4021372
09:30:0325.4025.4525.45-0.3511370
09:29:2625.4025.4525.45-0.3511369
09:29:0925.4025.4525.45-0.3551368
09:29:0925.4025.4525.45-0.3521363
09:28:4525.4525.5025.45-0.35231361
09:28:2625.4525.5025.45-0.3511338
09:28:2225.4525.5025.50-0.3011337
09:27:4725.4525.5025.50-0.3021336
09:27:4325.4525.5025.45-0.3511334
09:27:3225.4525.5025.45-0.3511333
09:27:1125.4525.5025.45-0.3511332
09:26:5725.4025.4525.45-0.3511331
09:26:5325.4025.4525.45-0.3511330
09:26:5225.4025.4525.45-0.3511329
09:26:4425.4025.4525.40-0.4011328
09:26:4025.4025.4525.45-0.3531327
09:26:0525.4525.5025.45-0.35231324
09:26:0525.4525.5025.45-0.3551301
09:25:5525.4525.5025.50-0.3011296
09:25:4625.4525.5025.50-0.3011295
09:25:4125.4525.5025.50-0.3051294
09:25:3925.4525.5025.45-0.35151289
09:25:3425.4525.5025.50-0.3011274
09:25:3325.4525.5025.50-0.3011273
09:25:2925.4525.5025.50-0.3011272
09:25:2725.4525.5025.45-0.3511271
09:25:2225.4525.5025.50-0.3051270
09:25:1925.4525.5025.50-0.30101265
09:25:1425.4525.5025.50-0.3031255
09:25:0625.4525.5025.50-0.3011252
09:24:4625.4525.5025.50-0.3011251
09:24:3225.4525.5025.50-0.3011250
09:24:2825.4525.5025.50-0.3011249
09:24:1825.4525.5025.50-0.3011248
09:24:0225.4525.5025.50-0.3011247
09:23:1625.4525.5025.45-0.3511246
09:22:5625.4525.5025.45-0.3511245
09:22:2025.4525.5025.45-0.3511244
09:22:0425.4525.5025.50-0.3011243
09:22:0025.4525.5025.50-0.3011242
09:21:5725.4525.5025.50-0.3021241
09:21:5425.4525.5025.50-0.3011239
09:21:4625.4525.5025.50-0.3011238
09:21:2325.4025.4525.45-0.3521237
09:21:1625.4025.4525.45-0.3511235
09:21:1325.4025.4525.45-0.3521234
09:21:0925.4025.4525.45-0.3511232
09:21:0025.4025.4525.45-0.3511231
09:20:4925.4525.5025.40-0.40141230
09:20:4925.4525.5025.45-0.3541216
09:20:4725.4025.5025.40-0.4021212
09:20:3325.4525.5025.40-0.4021210
09:20:3325.4525.5025.45-0.3541208
09:20:3225.4525.5025.45-0.3531204
09:20:2525.4025.5025.40-0.4031201
09:20:2425.4025.4525.45-0.3511198
09:20:2325.4025.4525.45-0.3511197
09:20:2325.4025.4525.45-0.3531196
09:19:5925.4025.4525.40-0.4011193
09:19:5425.4025.4525.45-0.3581192
09:19:5125.4025.4525.40-0.4011184
09:19:4525.4025.4525.40-0.40101183
09:19:4125.4025.4525.40-0.40201173
09:19:3125.4525.5025.45-0.3561153
09:19:2425.4525.5025.45-0.3511147
09:19:2425.4525.5025.45-0.3571146
09:19:1325.4525.5025.45-0.3591139
09:19:0925.4525.5025.45-0.3511130
09:19:0825.4525.5025.45-0.3511129
09:19:0425.4525.5025.45-0.3511128
09:18:3625.4525.5025.45-0.3511127
09:17:4025.4525.5025.45-0.3511126
09:17:2125.4525.5025.45-0.3571125
09:17:1825.4525.5025.45-0.3511118
09:17:1225.4525.5025.45-0.35101117
09:17:1225.4025.4525.45-0.3531107
09:16:5925.4025.4525.45-0.3511104
09:16:5625.4025.4525.45-0.3511103
09:16:3925.4025.4525.45-0.3521102
09:16:3825.4025.4525.45-0.3511100
09:16:3525.4025.4525.45-0.3511099
09:16:2825.4025.4525.45-0.3551098
09:16:2425.4025.4525.45-0.3511093
09:16:2425.4025.4525.40-0.4011092
09:16:1825.4025.4525.40-0.4021091
09:16:1625.4025.4525.40-0.40121089
09:16:1625.4025.4525.40-0.4011077
09:15:5825.4525.5025.45-0.35111076
09:15:5425.4525.5025.45-0.3521065
09:15:5325.4525.5025.45-0.3511063
09:15:4625.4525.5025.45-0.3521062
09:15:4425.4525.5025.45-0.3531060
09:15:4425.4525.5025.45-0.3521057
09:15:4325.4525.5025.50-0.3011055
09:15:4225.4525.5025.45-0.3511054
09:15:3125.4525.5025.45-0.3521053
09:15:2025.4525.5025.45-0.3511051
09:14:3425.4525.5025.50-0.3051050
09:14:2325.4525.5025.45-0.3521045
09:14:1225.4525.5025.50-0.3021043
09:14:0425.4525.5025.45-0.3521041
09:13:5825.4525.5025.50-0.3011039
09:13:5525.4525.5025.45-0.3551038
09:13:3425.4525.5025.50-0.3011033
09:13:3025.4525.5025.50-0.3021032
09:13:2925.5025.5525.50-0.30261030
09:13:2925.5025.5525.50-0.3071004
09:13:2725.5025.5525.50-0.302997
09:13:2225.5025.5525.50-0.302995
09:13:2125.5025.5525.50-0.303993
09:13:1525.5025.5525.50-0.301990
09:13:0725.5025.5525.50-0.305989
09:13:0725.5025.5525.50-0.3010984
09:13:0625.5025.5525.50-0.305974
09:13:0425.5025.5525.50-0.3012969
09:13:0125.5025.5525.50-0.301957
09:12:5825.5025.5525.50-0.301956
09:12:5625.5025.5525.50-0.301955
09:12:3525.5025.5525.50-0.301954
09:12:3525.5025.5525.50-0.3010953
09:12:3525.5525.6025.55-0.2537943
09:12:3525.5525.6025.60-0.201906
09:12:1825.5525.6025.60-0.2010905
09:12:0525.5525.6025.60-0.201895
09:11:5325.5525.6025.60-0.201894
09:11:5225.5525.6025.55-0.251893
09:11:4125.6025.6525.60-0.202892
09:11:4125.6025.6525.60-0.201890
09:11:4125.6025.6525.60-0.202889
09:11:2825.6025.6525.60-0.202887
09:11:2525.6025.6525.60-0.202885
09:11:2325.6025.6525.60-0.2015883
09:10:5025.6025.6525.65-0.151868
09:10:3525.6025.6525.60-0.201867
09:10:3525.6025.6525.60-0.201866
09:10:3025.5525.6025.60-0.201865
09:10:2025.6025.6525.60-0.202864
09:10:2025.5525.6025.60-0.2013862
09:10:2025.5525.6025.60-0.201849
09:10:1825.5525.6025.55-0.253848
09:10:1725.5525.6025.55-0.252845
09:10:0425.5525.6025.55-0.251843
09:10:0325.5525.6025.60-0.202842
09:10:0225.5025.5525.55-0.252840
09:09:3725.5525.6025.55-0.251838
09:09:3525.5525.6025.55-0.251837
09:09:3425.5525.6025.55-0.251836
09:09:3325.5525.6025.55-0.255835
09:09:3225.5525.6025.60-0.202830
09:09:3025.5525.6025.55-0.251828
09:09:3025.5525.6025.55-0.251827
09:09:2625.5525.6025.55-0.251826
09:09:2625.5525.6025.55-0.251825
09:09:2625.5525.6025.55-0.251824
09:09:2625.5525.6025.50-0.302823
09:09:2625.5525.6025.55-0.251821
09:09:2525.5525.6025.55-0.251820
09:09:1925.5525.6025.55-0.251819
09:09:1825.5525.6025.55-0.254818
09:09:1625.5025.5525.55-0.255814
09:09:1025.5525.6025.55-0.255809
09:09:1025.5525.6025.55-0.253804
09:09:1025.5525.6025.55-0.251801
09:09:1025.5525.6025.55-0.251800
09:09:1025.5525.6025.55-0.252799
09:09:1025.5525.6025.55-0.254797
09:09:1025.5525.6025.55-0.2530793
09:09:0725.5525.6025.60-0.201763
09:08:5725.5525.6025.60-0.201762
09:08:5625.5525.6025.55-0.251761
09:08:5525.5525.6025.60-0.201760
09:08:5025.5525.6025.60-0.201759
09:08:5025.5525.6025.55-0.255758
09:08:4825.5525.6025.60-0.205753
09:08:4325.5525.6025.55-0.251748
09:08:3925.5525.6025.60-0.201747
09:08:3925.5525.6025.55-0.251746
09:08:3625.5525.6025.60-0.202745
09:08:3425.5525.6025.60-0.201743
09:08:2925.5525.6025.60-0.201742
09:08:2925.5525.6025.60-0.201741
09:08:2425.5525.6025.60-0.201740
09:08:2225.5525.6025.60-0.201739
09:08:2125.5525.6025.60-0.201738
09:08:1925.5525.6025.60-0.201737
09:08:1625.5525.6025.60-0.204736
09:08:1225.5525.6025.60-0.202732
09:08:0825.5525.6025.60-0.201730
09:08:0225.5525.6025.60-0.201729
09:07:5825.5525.6025.60-0.201728
09:07:5425.5525.6025.60-0.201727
09:07:5425.5525.6025.60-0.201726
09:07:5225.5525.6025.55-0.2523725
09:07:5225.5525.6025.55-0.2550702
09:07:5225.5525.6025.60-0.201652
09:07:5225.5525.6025.60-0.201651
09:07:4925.5525.6025.60-0.201650
09:07:4525.5525.6025.60-0.201649
09:07:4425.5525.6025.60-0.202648
09:07:4325.5525.6025.60-0.201646
09:07:3925.5525.6025.60-0.201645
09:07:3625.5525.6025.60-0.201644
09:07:3225.5525.6025.55-0.253643
09:07:2125.5525.6025.60-0.201640
09:07:2025.5525.6025.55-0.251639
09:07:1725.5525.6025.55-0.251638
09:07:0425.5525.6025.55-0.254637
09:07:0125.5525.6025.55-0.255633
09:06:5325.6025.6525.60-0.2071628
09:06:5225.6525.7025.65-0.151557
09:06:4625.6025.6525.65-0.151556
09:06:4025.6025.6525.65-0.151555
09:06:3425.6025.6525.65-0.153554
09:06:2725.6025.6525.65-0.152551
09:06:2625.6025.6525.65-0.151549
09:06:2425.6025.6525.65-0.151548
09:06:1825.6525.7025.65-0.151547
09:06:1825.6525.7025.65-0.151546
09:06:1525.6525.7025.65-0.151545
09:06:1125.6525.7025.65-0.155544
09:06:1125.6525.7025.65-0.156539
09:06:0125.6025.6525.65-0.151533
09:05:5225.6025.6525.70-0.105532
09:05:5225.6025.6525.65-0.155527
09:05:5025.6025.6525.65-0.151522
09:05:5025.6025.6525.65-0.153521
09:05:4925.6025.6525.60-0.202518
09:05:3925.6025.6525.65-0.151516
09:05:3825.6025.6525.65-0.151515
09:05:3725.6525.7025.65-0.151514
09:05:3325.6525.7025.65-0.1523513
09:05:3325.6525.7025.65-0.156490
09:05:3225.6525.7025.70-0.101484
09:05:3025.6525.7025.70-0.101483
09:05:2425.6525.7025.70-0.102482
09:05:1325.7025.7525.70-0.106480
09:05:1325.7025.7525.70-0.101474
09:05:0925.7025.7525.70-0.101473
09:04:5025.7025.7525.70-0.101472
09:04:4925.7025.7525.75-0.051471
09:04:2225.6525.7525.75-0.051470
09:04:1625.7025.7525.70-0.101469
09:04:1625.7025.7525.70-0.101468
09:04:1225.7025.7525.70-0.101467
09:04:1225.7025.7525.70-0.107466
09:04:1225.7025.7525.70-0.101459
09:03:5325.7025.7525.70-0.101458
09:03:4925.6525.7525.75-0.051457
09:03:4825.6525.7025.70-0.101456
09:03:2825.7025.7525.65-0.151455
09:03:2825.7025.7525.70-0.101454
09:03:2725.6525.7025.70-0.105453
09:03:2725.6025.6525.65-0.156448
09:03:2525.6025.6525.65-0.152442
09:03:2425.6025.6525.65-0.151440
09:03:2125.6525.7025.65-0.152439
09:03:1125.6025.7025.70-0.101437
09:03:0825.6025.7025.60-0.202436
09:03:0125.6025.7025.60-0.208434
09:02:5525.6025.7025.60-0.201426
09:02:5525.6025.7025.60-0.203425
09:02:5525.6025.6525.65-0.151422
09:02:4925.6525.7025.65-0.151421
09:02:4725.6525.7025.65-0.159420
09:02:4725.6525.7025.65-0.153411
09:02:4225.6025.7025.70-0.101408
09:02:4225.6525.7525.65-0.151407
09:02:4225.6525.7525.65-0.1510406
09:02:4025.6525.7025.70-0.103396
09:02:3725.7025.7525.70-0.103393
09:02:3725.7025.7525.70-0.104390
09:02:3325.6525.7025.70-0.101386
09:02:2525.7025.7525.70-0.102385
09:02:2525.7025.7525.70-0.105383
09:02:2125.7025.7525.70-0.101378
09:02:2025.7025.7525.70-0.101377
09:02:1925.6525.7025.70-0.103376
09:02:1925.6525.7025.70-0.106373
09:02:1525.6525.7025.65-0.152367
09:02:1325.6525.7025.65-0.151365
09:02:1125.6525.7025.65-0.152364
09:02:0825.6025.6525.65-0.154362
09:02:0825.6025.6525.65-0.151358
09:02:0525.6025.6525.65-0.151357
09:01:5925.6025.6525.60-0.201356
09:01:5925.6025.6525.65-0.151355
09:01:5525.6525.7025.65-0.154354
09:01:5425.6525.7025.65-0.155350
09:01:5325.6525.7025.65-0.151345
09:01:4925.6525.7025.65-0.152344
09:01:4725.6525.7025.65-0.151342
09:01:4425.6525.7025.65-0.154341
09:01:4425.6525.7025.65-0.152337
09:01:4025.6525.7025.65-0.151335
09:01:3925.6525.7025.65-0.151334
09:01:3725.6525.7025.70-0.103333
09:01:3625.6525.7025.65-0.151330
09:01:3625.6525.7025.70-0.101329
09:01:3425.6525.7025.70-0.101328
09:01:3225.7025.7525.70-0.102327
09:01:2825.7025.7525.70-0.101325
09:01:2625.7025.7525.70-0.102324
09:01:2625.7025.7525.65-0.151322
09:01:2625.7025.7525.70-0.104321
09:01:2525.7025.7525.70-0.101317
09:01:2525.6525.7525.65-0.151316
09:01:2525.7025.7525.70-0.106315
09:01:2325.7025.7525.70-0.101309
09:01:1925.7025.7525.70-0.101308
09:01:1725.7025.7525.75-0.052307
09:01:1325.6525.7525.75-0.051305
09:01:1225.7025.7525.70-0.106304
09:01:0825.7025.7525.75-0.054298
09:01:0825.7525.8025.75-0.051294
09:01:0725.7525.8025.75-0.051293
09:01:0725.7525.8025.75-0.051292
09:01:0325.7525.8025.75-0.053291
09:01:0025.7525.8025.8001288
09:00:5525.8025.8525.8001287
09:00:5525.8025.8525.8004286
09:00:5425.8025.8525.8001282
09:00:5425.8025.8525.8002281
09:00:5225.8025.8525.8001279
09:00:5225.8025.8525.8007278
09:00:5225.8025.8525.8001271
09:00:5025.8025.8525.80015270
09:00:5025.8025.8525.8002255
09:00:5025.8025.8525.85+0.051253
09:00:4525.8025.8525.8001252
09:00:4525.8525.9025.85+0.051251
09:00:3725.8025.9025.8009250
09:00:3725.9025.9525.90+0.103241
09:00:3725.9025.9525.90+0.101238
09:00:3725.8025.9025.90+0.106237
09:00:3725.8025.9025.80010231
09:00:3325.9025.9525.8003221
09:00:3325.9025.9525.85+0.053218
09:00:3325.9025.9525.90+0.104215
09:00:3125.8525.9025.90+0.101211
09:00:3125.8525.9025.90+0.102210
09:00:3025.9025.9525.90+0.101208
09:00:3025.9025.9525.90+0.103207
09:00:2725.9025.9525.95+0.151204
09:00:2225.9025.9525.95+0.152203
09:00:2025.9526.0025.95+0.156201
09:00:1625.9526.0025.95+0.152195
09:00:1325.9526.0025.95+0.154193
09:00:0925.9025.9525.95+0.1510189
09:00:0925.9025.9525.95+0.151179
09:00:0925.9025.9525.95+0.151178
09:00:0425.8025.9025.90+0.102177
09:00:0425.7525.8025.80031175
09:00:0225.7525.8025.8002144
09:00:0125.7525.8025.75-0.051142
09:00:00----25.75-0.05141141
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 96222.17 899.26 0.94%
以太幣ETH 3301.37 -20.82 -0.63%
瑞波幣XRP 2.10 -0.06 -2.95%
比特幣現金BCH 617.76 1.77 0.29%
萊特幣LTC 74.49 -3.63 -4.65%
卡達幣ADA 0.402145 -0.02 -4.57%
波場幣TRX 0.305170 0.00 -0.60%
恆星幣XLM 0.230802 -0.01 -3.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。