24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國際油價上漲 中油：汽柴油6日起各漲1角
熱門
今彩539第114004期 頭獎4注中獎
更新報價
建 漢
(3062)
通信網路業
上市
鴻海
集團
33.00
▼-0.70
-2.08%
2.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
6,326
32.95
63
33.00
1
34.00
34.30
32.60
33.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.95
33.00
33.00
-0.70
23
6326
13:30:00
33.10
33.15
33.00
-0.70
319
6303
13:24:47
32.90
33.00
32.90
-0.80
3
5984
13:24:42
32.90
33.00
33.00
-0.70
1
5981
13:24:41
32.90
33.00
33.00
-0.70
1
5980
13:24:38
32.90
32.95
32.95
-0.75
1
5979
13:24:24
32.90
33.00
32.90
-0.80
1
5978
13:24:19
32.95
33.00
32.95
-0.75
3
5977
13:24:18
32.90
32.95
32.95
-0.75
2
5974
13:24:06
32.90
32.95
32.95
-0.75
1
5972
13:23:54
32.90
32.95
32.95
-0.75
1
5971
13:23:46
32.90
32.95
32.95
-0.75
1
5970
13:23:40
32.90
32.95
32.90
-0.80
2
5969
13:23:34
32.95
33.00
32.95
-0.75
4
5967
13:23:26
32.90
32.95
32.95
-0.75
2
5963
13:23:25
32.90
33.00
33.00
-0.70
1
5961
13:23:24
32.95
33.00
32.95
-0.75
3
5960
13:23:23
32.95
33.00
32.95
-0.75
1
5957
13:23:21
32.95
33.00
32.95
-0.75
1
5956
13:23:16
32.95
33.00
32.95
-0.75
2
5955
13:23:04
32.95
33.00
32.95
-0.75
1
5953
13:23:03
32.90
33.00
33.00
-0.70
6
5952
13:23:03
32.95
33.00
32.95
-0.75
2
5946
13:23:03
32.95
33.00
32.95
-0.75
1
5944
13:23:03
32.95
33.00
32.95
-0.75
5
5943
13:22:59
32.95
33.00
32.95
-0.75
10
5938
13:22:59
32.95
33.00
32.95
-0.75
1
5928
13:22:49
32.95
33.00
33.00
-0.70
1
5927
13:22:48
32.95
33.00
32.95
-0.75
2
5926
13:22:39
32.95
33.00
33.00
-0.70
1
5924
13:22:38
32.95
33.00
32.95
-0.75
1
5923
13:22:35
32.95
33.00
33.00
-0.70
1
5922
13:22:28
32.95
33.00
32.95
-0.75
1
5921
13:22:26
32.95
33.00
33.00
-0.70
1
5920
13:22:24
32.95
33.00
33.00
-0.70
1
5919
13:22:22
32.95
33.00
33.00
-0.70
1
5918
13:22:18
32.95
33.00
33.00
-0.70
1
5917
13:22:14
32.95
33.00
33.00
-0.70
1
5916
13:22:00
32.95
33.00
33.00
-0.70
4
5915
13:21:50
32.95
33.00
33.00
-0.70
1
5911
13:21:42
32.95
33.00
32.95
-0.75
1
5910
13:21:22
32.95
33.00
32.95
-0.75
1
5909
13:21:21
32.95
33.00
33.00
-0.70
1
5908
13:21:19
32.95
33.00
33.00
-0.70
1
5907
13:21:18
32.95
33.00
32.95
-0.75
1
5906
13:21:11
32.90
32.95
32.95
-0.75
1
5905
13:20:52
32.90
32.95
32.95
-0.75
22
5904
13:20:52
32.90
32.95
32.95
-0.75
11
5882
13:20:52
32.90
32.95
32.90
-0.80
1
5871
13:20:51
32.90
32.95
32.95
-0.75
2
5870
13:20:51
32.85
32.90
32.90
-0.80
7
5868
13:20:51
32.85
32.90
32.90
-0.80
2
5861
13:20:51
32.80
32.90
32.90
-0.80
5
5859
13:20:51
32.80
32.85
32.85
-0.85
95
5854
13:20:51
32.80
32.85
32.85
-0.85
1
5759
13:20:45
32.80
32.85
32.85
-0.85
1
5758
13:20:45
32.80
32.85
32.80
-0.90
2
5757
13:20:42
32.80
32.85
32.80
-0.90
1
5755
13:20:40
32.80
32.85
32.80
-0.90
1
5754
13:20:36
32.80
32.85
32.80
-0.90
2
5753
13:20:28
32.80
32.85
32.80
-0.90
1
5751
13:20:23
32.80
32.85
32.80
-0.90
5
5750
13:20:21
32.80
32.85
32.85
-0.85
1
5745
13:20:15
32.80
32.85
32.80
-0.90
2
5744
13:20:08
32.80
32.85
32.80
-0.90
2
5742
13:20:07
32.80
32.85
32.85
-0.85
3
5740
13:20:05
32.80
32.85
32.80
-0.90
1
5737
13:19:59
32.80
32.85
32.85
-0.85
1
5736
13:19:35
32.80
32.85
32.80
-0.90
1
5735
13:19:35
32.80
32.85
32.80
-0.90
1
5734
13:19:34
32.80
32.85
32.80
-0.90
4
5733
13:19:25
32.80
32.85
32.80
-0.90
2
5729
13:19:19
32.80
32.85
32.80
-0.90
1
5727
13:19:02
32.80
32.85
32.80
-0.90
1
5726
13:18:41
32.80
32.85
32.85
-0.85
1
5725
13:18:39
32.80
32.85
32.85
-0.85
1
5724
13:18:35
32.80
32.85
32.80
-0.90
3
5723
13:18:28
32.80
32.85
32.80
-0.90
1
5720
13:18:17
32.80
32.85
32.80
-0.90
1
5719
13:18:11
32.80
32.85
32.80
-0.90
6
5718
13:17:52
32.80
32.85
32.80
-0.90
3
5712
13:17:49
32.80
32.85
32.85
-0.85
1
5709
13:17:24
32.80
32.85
32.85
-0.85
1
5708
13:17:21
32.80
32.85
32.80
-0.90
1
5707
13:17:18
32.80
32.85
32.80
-0.90
2
5706
13:17:13
32.80
32.85
32.80
-0.90
1
5704
13:17:12
32.80
32.85
32.80
-0.90
5
5703
13:16:29
32.80
32.85
32.85
-0.85
1
5698
13:16:29
32.80
32.85
32.80
-0.90
5
5697
13:16:26
32.80
32.85
32.80
-0.90
1
5692
13:16:07
32.80
32.85
32.80
-0.90
1
5691
13:16:05
32.80
32.85
32.80
-0.90
1
5690
13:15:44
32.75
32.80
32.80
-0.90
1
5689
13:15:44
32.75
32.80
32.80
-0.90
1
5688
13:15:03
32.75
32.85
32.75
-0.95
1
5687
13:14:58
32.75
32.80
32.80
-0.90
13
5686
13:14:58
32.75
32.80
32.80
-0.90
2
5673
13:14:49
32.75
32.80
32.80
-0.90
2
5671
13:14:46
32.75
32.80
32.80
-0.90
1
5669
13:14:40
32.75
32.80
32.80
-0.90
1
5668
13:14:32
32.75
32.80
32.80
-0.90
1
5667
13:14:16
32.75
32.80
32.80
-0.90
2
5666
13:14:14
32.75
32.80
32.80
-0.90
1
5664
13:14:03
32.75
32.80
32.80
-0.90
1
5663
13:14:00
32.75
32.80
32.75
-0.95
2
5662
13:13:48
32.75
32.80
32.80
-0.90
2
5660
13:13:48
32.75
32.80
32.80
-0.90
1
5658
13:13:35
32.75
32.80
32.80
-0.90
1
5657
13:13:29
32.75
32.80
32.80
-0.90
4
5656
13:13:03
32.75
32.80
32.80
-0.90
1
5652
13:12:48
32.70
32.75
32.75
-0.95
2
5651
13:12:45
32.70
32.75
32.75
-0.95
1
5649
13:12:35
32.75
32.80
32.75
-0.95
1
5648
13:12:25
32.75
32.80
32.75
-0.95
1
5647
13:12:22
32.75
32.80
32.75
-0.95
1
5646
13:12:08
32.75
32.80
32.75
-0.95
3
5645
13:11:35
32.70
32.75
32.75
-0.95
1
5642
13:11:22
32.70
32.80
32.80
-0.90
1
5641
13:10:52
32.70
32.75
32.75
-0.95
1
5640
13:10:52
32.75
32.80
32.75
-0.95
1
5639
13:10:47
32.70
32.75
32.75
-0.95
3
5638
13:10:45
32.75
32.80
32.75
-0.95
1
5635
13:10:43
32.75
32.80
32.75
-0.95
2
5634
13:10:34
32.75
32.80
32.75
-0.95
2
5632
13:10:17
32.70
32.75
32.75
-0.95
1
5630
13:10:15
32.70
32.75
32.75
-0.95
5
5629
13:10:15
32.75
32.80
32.75
-0.95
5
5624
13:10:08
32.75
32.80
32.75
-0.95
1
5619
13:10:02
32.75
32.80
32.75
-0.95
5
5618
13:09:49
32.75
32.80
32.75
-0.95
5
5613
13:09:11
32.70
32.75
32.75
-0.95
1
5608
13:09:11
32.70
32.75
32.75
-0.95
2
5607
13:09:11
32.70
32.75
32.75
-0.95
11
5605
13:09:11
32.70
32.75
32.75
-0.95
4
5594
13:09:11
32.70
32.75
32.75
-0.95
2
5590
13:09:08
32.70
32.75
32.75
-0.95
1
5588
13:09:05
32.70
32.75
32.75
-0.95
1
5587
13:09:02
32.70
32.75
32.75
-0.95
1
5586
13:09:01
32.70
32.75
32.75
-0.95
1
5585
13:08:57
32.70
32.75
32.75
-0.95
1
5584
13:08:48
32.70
32.75
32.75
-0.95
1
5583
13:07:56
32.70
32.75
32.75
-0.95
2
5582
13:07:53
32.70
32.75
32.70
-1.00
1
5580
13:07:50
32.70
32.75
32.70
-1.00
1
5579
13:07:40
32.70
32.75
32.70
-1.00
10
5578
13:07:37
32.70
32.75
32.75
-0.95
1
5568
13:07:33
32.70
32.75
32.75
-0.95
2
5567
13:07:22
32.70
32.75
32.70
-1.00
5
5565
13:06:43
32.70
32.75
32.75
-0.95
5
5560
13:06:32
32.70
32.75
32.75
-0.95
1
5555
13:06:32
32.75
32.80
32.75
-0.95
3
5554
13:06:31
32.75
32.80
32.75
-0.95
1
5551
13:06:30
32.75
32.80
32.75
-0.95
1
5550
13:06:29
32.75
32.80
32.75
-0.95
2
5549
13:05:37
32.75
32.80
32.75
-0.95
1
5547
13:05:26
32.75
32.80
32.75
-0.95
4
5546
13:05:15
32.75
32.80
32.75
-0.95
1
5542
13:04:56
32.75
32.80
32.75
-0.95
1
5541
13:04:19
32.70
32.75
32.75
-0.95
1
5540
13:03:59
32.70
32.80
32.80
-0.90
1
5539
13:03:53
32.75
32.80
32.70
-1.00
2
5538
13:03:53
32.75
32.80
32.75
-0.95
3
5536
13:03:53
32.75
32.80
32.75
-0.95
6
5533
13:03:51
32.75
32.80
32.80
-0.90
1
5527
13:03:46
32.75
32.80
32.75
-0.95
10
5526
13:03:40
32.75
32.80
32.75
-0.95
1
5516
13:03:25
32.75
32.80
32.80
-0.90
1
5515
13:02:58
32.75
32.80
32.80
-0.90
2
5514
13:02:43
32.75
32.80
32.80
-0.90
1
5512
13:01:55
32.75
32.80
32.75
-0.95
1
5511
13:01:40
32.70
32.75
32.75
-0.95
1
5510
13:01:38
32.70
32.75
32.75
-0.95
7
5509
13:01:38
32.70
32.75
32.75
-0.95
4
5502
13:01:11
32.70
32.75
32.75
-0.95
1
5498
13:00:41
32.70
32.75
32.75
-0.95
1
5497
13:00:12
32.70
32.75
32.75
-0.95
10
5496
13:00:01
32.70
32.75
32.75
-0.95
5
5486
12:59:02
32.70
32.75
32.75
-0.95
1
5481
12:58:42
32.75
32.80
32.75
-0.95
1
5480
12:58:42
32.75
32.80
32.75
-0.95
2
5479
12:58:42
32.70
32.75
32.75
-0.95
3
5477
12:58:03
32.70
32.80
32.70
-1.00
15
5474
12:57:59
32.75
32.80
32.75
-0.95
2
5459
12:57:59
32.75
32.80
32.75
-0.95
2
5457
12:57:58
32.75
32.80
32.75
-0.95
10
5455
12:57:22
32.75
32.80
32.75
-0.95
1
5445
12:57:22
32.75
32.80
32.75
-0.95
1
5444
12:57:19
32.75
32.80
32.75
-0.95
1
5443
12:57:19
32.75
32.80
32.75
-0.95
4
5442
12:57:19
32.75
32.80
32.75
-0.95
1
5438
12:56:59
32.70
32.75
32.75
-0.95
10
5437
12:56:51
32.70
32.75
32.70
-1.00
2
5427
12:56:24
32.70
32.75
32.75
-0.95
2
5425
12:56:14
32.70
32.75
32.75
-0.95
1
5423
12:56:00
32.70
32.75
32.75
-0.95
1
5422
12:55:59
32.70
32.75
32.75
-0.95
1
5421
12:55:57
32.70
32.75
32.75
-0.95
4
5420
12:55:46
32.70
32.75
32.75
-0.95
1
5416
12:55:44
32.70
32.75
32.75
-0.95
1
5415
12:55:24
32.70
32.75
32.75
-0.95
1
5414
12:55:19
32.70
32.75
32.75
-0.95
1
5413
12:55:04
32.70
32.75
32.75
-0.95
3
5412
12:54:48
32.70
32.75
32.75
-0.95
1
5409
12:53:22
32.70
32.75
32.75
-0.95
1
5408
12:53:19
32.70
32.75
32.70
-1.00
2
5407
12:52:40
32.70
32.75
32.70
-1.00
1
5405
12:52:23
32.70
32.75
32.70
-1.00
2
5404
12:51:53
32.70
32.75
32.70
-1.00
1
5402
12:51:34
32.65
32.70
32.70
-1.00
2
5401
12:51:34
32.70
32.75
32.70
-1.00
2
5399
12:51:30
32.70
32.75
32.70
-1.00
1
5397
12:51:23
32.70
32.75
32.70
-1.00
1
5396
12:51:04
32.70
32.75
32.70
-1.00
10
5395
12:50:24
32.70
32.75
32.70
-1.00
3
5385
12:49:43
32.65
32.75
32.65
-1.05
1
5382
12:49:28
32.65
32.70
32.70
-1.00
1
5381
12:49:25
32.65
32.70
32.70
-1.00
1
5380
12:49:23
32.65
32.70
32.70
-1.00
1
5379
12:49:22
32.65
32.70
32.70
-1.00
1
5378
12:49:18
32.65
32.70
32.70
-1.00
1
5377
12:49:17
32.65
32.70
32.70
-1.00
1
5376
12:49:12
32.65
32.70
32.70
-1.00
1
5375
12:49:02
32.65
32.70
32.70
-1.00
1
5374
12:48:59
32.65
32.70
32.70
-1.00
2
5373
12:48:56
32.65
32.70
32.70
-1.00
1
5371
12:48:51
32.65
32.70
32.70
-1.00
2
5370
12:48:51
32.65
32.70
32.70
-1.00
1
5368
12:48:32
32.65
32.70
32.70
-1.00
1
5367
12:48:08
32.65
32.70
32.70
-1.00
1
5366
12:48:03
32.65
32.70
32.70
-1.00
4
5365
12:48:03
32.65
32.70
32.70
-1.00
8
5361
12:47:49
32.65
32.70
32.70
-1.00
1
5353
12:47:47
32.65
32.70
32.70
-1.00
4
5352
12:47:34
32.65
32.70
32.70
-1.00
1
5348
12:47:29
32.65
32.70
32.65
-1.05
1
5347
12:47:28
32.65
32.70
32.70
-1.00
1
5346
12:47:16
32.65
32.70
32.65
-1.05
1
5345
12:47:06
32.65
32.70
32.70
-1.00
1
5344
12:47:04
32.65
32.70
32.65
-1.05
1
5343
12:46:25
32.65
32.70
32.70
-1.00
1
5342
12:45:56
32.65
32.70
32.65
-1.05
1
5341
12:45:22
32.65
32.70
32.65
-1.05
3
5340
12:45:11
32.65
32.70
32.65
-1.05
1
5337
12:45:05
32.65
32.70
32.65
-1.05
2
5336
12:44:47
32.65
32.70
32.65
-1.05
1
5334
12:44:41
32.65
32.70
32.65
-1.05
1
5333
12:44:28
32.65
32.70
32.70
-1.00
1
5332
12:44:20
32.65
32.70
32.65
-1.05
15
5331
12:43:50
32.65
32.70
32.65
-1.05
1
5316
12:43:35
32.65
32.70
32.65
-1.05
1
5315
12:42:57
32.65
32.70
32.65
-1.05
2
5314
12:42:56
32.65
32.70
32.65
-1.05
2
5312
12:42:53
32.65
32.70
32.65
-1.05
2
5310
12:42:43
32.60
32.65
32.65
-1.05
3
5308
12:42:41
32.60
32.65
32.65
-1.05
2
5305
12:42:39
32.60
32.65
32.65
-1.05
1
5303
12:42:33
32.65
32.70
32.65
-1.05
1
5302
12:42:26
32.60
32.65
32.65
-1.05
1
5301
12:42:24
32.60
32.65
32.65
-1.05
3
5300
12:42:20
32.60
32.65
32.65
-1.05
5
5297
12:42:11
32.65
32.70
32.65
-1.05
1
5292
12:42:11
32.65
32.70
32.65
-1.05
5
5291
12:42:08
32.65
32.70
32.65
-1.05
1
5286
12:41:35
32.60
32.70
32.70
-1.00
2
5285
12:41:34
32.60
32.70
32.60
-1.10
10
5283
12:41:23
32.65
32.70
32.65
-1.05
1
5273
12:41:23
32.65
32.70
32.70
-1.00
2
5272
12:41:20
32.65
32.70
32.65
-1.05
4
5270
12:40:59
32.65
32.70
32.65
-1.05
1
5266
12:40:59
32.65
32.70
32.65
-1.05
7
5265
12:40:56
32.65
32.70
32.65
-1.05
10
5258
12:40:38
32.65
32.70
32.70
-1.00
1
5248
12:40:12
32.70
32.75
32.70
-1.00
5
5247
12:40:10
32.70
32.75
32.70
-1.00
5
5242
12:40:08
32.70
32.75
32.70
-1.00
1
5237
12:39:40
32.70
32.75
32.70
-1.00
1
5236
12:39:31
32.70
32.75
32.75
-0.95
1
5235
12:39:29
32.70
32.75
32.70
-1.00
1
5234
12:39:25
32.70
32.75
32.70
-1.00
1
5233
12:39:25
32.70
32.75
32.70
-1.00
1
5232
12:39:22
32.70
32.75
32.70
-1.00
1
5231
12:39:18
32.70
32.75
32.70
-1.00
1
5230
12:39:17
32.70
32.75
32.70
-1.00
1
5229
12:39:14
32.70
32.75
32.70
-1.00
5
5228
12:39:13
32.70
32.75
32.70
-1.00
4
5223
12:39:13
32.70
32.75
32.70
-1.00
20
5219
12:38:58
32.70
32.75
32.70
-1.00
2
5199
12:38:50
32.70
32.75
32.70
-1.00
1
5197
12:38:41
32.70
32.75
32.70
-1.00
14
5196
12:38:41
32.70
32.75
32.70
-1.00
5
5182
12:38:39
32.70
32.75
32.75
-0.95
3
5177
12:38:12
32.70
32.75
32.70
-1.00
1
5174
12:38:06
32.70
32.75
32.70
-1.00
2
5173
12:38:05
32.70
32.75
32.75
-0.95
2
5171
12:37:59
32.70
32.75
32.70
-1.00
1
5169
12:37:58
32.70
32.75
32.70
-1.00
1
5168
12:37:58
32.70
32.75
32.70
-1.00
7
5167
12:37:57
32.75
32.80
32.75
-0.95
43
5160
12:37:57
32.75
32.80
32.75
-0.95
2
5117
12:37:57
32.75
32.80
32.75
-0.95
1
5115
12:37:47
32.75
32.80
32.75
-0.95
1
5114
12:37:45
32.75
32.80
32.75
-0.95
5
5113
12:37:44
32.75
32.80
32.75
-0.95
1
5108
12:37:42
32.75
32.80
32.80
-0.90
1
5107
12:37:40
32.75
32.80
32.75
-0.95
1
5106
12:37:39
32.75
32.80
32.75
-0.95
5
5105
12:37:33
32.75
32.80
32.75
-0.95
2
5100
12:37:25
32.75
32.80
32.75
-0.95
3
5098
12:37:25
32.80
32.85
32.80
-0.90
24
5095
12:37:25
32.80
32.85
32.80
-0.90
1
5071
12:37:25
32.80
32.85
32.80
-0.90
21
5070
12:37:25
32.80
32.85
32.85
-0.85
1
5049
12:36:09
32.80
32.85
32.80
-0.90
1
5048
12:35:29
32.80
32.85
32.80
-0.90
1
5047
12:35:22
32.80
32.85
32.85
-0.85
1
5046
12:34:39
32.75
32.80
32.80
-0.90
1
5045
12:34:34
32.75
32.80
32.80
-0.90
1
5044
12:34:31
32.75
32.80
32.80
-0.90
1
5043
12:34:29
32.75
32.80
32.80
-0.90
2
5042
12:34:19
32.75
32.80
32.80
-0.90
1
5040
12:34:01
32.75
32.80
32.80
-0.90
6
5039
12:33:39
32.75
32.80
32.80
-0.90
1
5033
12:33:25
32.75
32.80
32.80
-0.90
1
5032
12:33:18
32.75
32.80
32.80
-0.90
1
5031
12:33:16
32.75
32.80
32.80
-0.90
5
5030
12:33:12
32.75
32.80
32.80
-0.90
1
5025
12:33:05
32.75
32.80
32.80
-0.90
2
5024
12:32:48
32.75
32.80
32.80
-0.90
4
5022
12:32:43
32.75
32.80
32.80
-0.90
1
5018
12:32:40
32.75
32.80
32.80
-0.90
1
5017
12:32:38
32.75
32.80
32.80
-0.90
1
5016
12:32:35
32.75
32.80
32.80
-0.90
1
5015
12:32:32
32.75
32.80
32.80
-0.90
1
5014
12:32:05
32.75
32.80
32.75
-0.95
1
5013
12:31:18
32.75
32.80
32.75
-0.95
2
5012
12:30:16
32.70
32.75
32.75
-0.95
1
5010
12:30:11
32.75
32.80
32.75
-0.95
1
5009
12:29:58
32.75
32.80
32.75
-0.95
15
5008
12:29:57
32.75
32.80
32.80
-0.90
1
4993
12:29:53
32.75
32.80
32.75
-0.95
1
4992
12:28:42
32.70
32.75
32.75
-0.95
2
4991
12:28:31
32.75
32.80
32.75
-0.95
1
4989
12:28:31
32.70
32.75
32.75
-0.95
13
4988
12:28:31
32.70
32.75
32.75
-0.95
5
4975
12:28:31
32.70
32.75
32.75
-0.95
12
4970
12:28:21
32.70
32.75
32.70
-1.00
1
4958
12:28:04
32.70
32.75
32.70
-1.00
6
4957
12:27:55
32.70
32.75
32.70
-1.00
1
4951
12:27:51
32.70
32.75
32.70
-1.00
1
4950
12:27:50
32.70
32.75
32.70
-1.00
1
4949
12:27:50
32.70
32.75
32.70
-1.00
15
4948
12:27:41
32.70
32.75
32.70
-1.00
3
4933
12:27:30
32.70
32.75
32.70
-1.00
6
4930
12:27:27
32.70
32.75
32.70
-1.00
1
4924
12:27:23
32.70
32.75
32.70
-1.00
11
4923
12:27:21
32.70
32.75
32.70
-1.00
1
4912
12:27:20
32.70
32.75
32.70
-1.00
3
4911
12:27:20
32.70
32.75
32.70
-1.00
5
4908
12:27:19
32.70
32.75
32.70
-1.00
1
4903
12:27:18
32.70
32.75
32.70
-1.00
1
4902
12:27:17
32.70
32.75
32.70
-1.00
1
4901
12:27:08
32.70
32.75
32.70
-1.00
1
4900
12:27:00
32.70
32.75
32.70
-1.00
1
4899
12:26:51
32.70
32.75
32.70
-1.00
1
4898
12:26:45
32.70
32.75
32.70
-1.00
1
4897
12:26:40
32.70
32.75
32.75
-0.95
1
4896
12:26:23
32.70
32.75
32.75
-0.95
3
4895
12:26:22
32.70
32.75
32.70
-1.00
1
4892
12:26:16
32.70
32.75
32.70
-1.00
1
4891
12:26:16
32.70
32.80
32.70
-1.00
7
4890
12:26:15
32.75
32.80
32.75
-0.95
1
4883
12:26:15
32.75
32.80
32.75
-0.95
1
4882
12:26:15
32.75
32.80
32.75
-0.95
24
4881
12:26:12
32.75
32.80
32.75
-0.95
10
4857
12:25:57
32.75
32.80
32.75
-0.95
5
4847
12:25:57
32.75
32.80
32.80
-0.90
1
4842
12:25:53
32.75
32.80
32.75
-0.95
3
4841
12:25:53
32.75
32.80
32.75
-0.95
8
4838
12:25:53
32.80
32.85
32.80
-0.90
7
4830
12:25:52
32.80
32.85
32.80
-0.90
1
4823
12:25:52
32.80
32.85
32.80
-0.90
3
4822
12:25:52
32.80
32.85
32.80
-0.90
3
4819
12:25:52
32.80
32.85
32.80
-0.90
1
4816
12:25:52
32.80
32.85
32.80
-0.90
30
4815
12:25:37
32.80
32.85
32.80
-0.90
1
4785
12:25:34
32.80
32.85
32.80
-0.90
6
4784
12:25:26
32.80
32.85
32.80
-0.90
1
4778
12:25:20
32.80
32.85
32.80
-0.90
2
4777
12:25:18
32.80
32.85
32.80
-0.90
1
4775
12:25:15
32.80
32.85
32.80
-0.90
1
4774
12:25:13
32.80
32.85
32.80
-0.90
7
4773
12:25:10
32.80
32.85
32.80
-0.90
5
4766
12:25:05
32.80
32.85
32.80
-0.90
2
4761
12:25:05
32.80
32.85
32.80
-0.90
19
4759
12:24:46
32.80
32.85
32.85
-0.85
1
4740
12:24:41
32.80
32.85
32.85
-0.85
1
4739
12:24:37
32.80
32.85
32.85
-0.85
1
4738
12:24:32
32.80
32.85
32.85
-0.85
2
4737
12:24:28
32.80
32.85
32.85
-0.85
1
4735
12:24:23
32.80
32.85
32.85
-0.85
1
4734
12:24:19
32.80
32.85
32.85
-0.85
5
4733
12:24:16
32.80
32.85
32.85
-0.85
5
4728
12:24:05
32.80
32.85
32.85
-0.85
1
4723
12:23:58
32.80
32.85
32.80
-0.90
1
4722
12:23:56
32.80
32.85
32.85
-0.85
1
4721
12:23:55
32.80
32.85
32.85
-0.85
1
4720
12:23:33
32.80
32.85
32.85
-0.85
5
4719
12:23:28
32.80
32.85
32.85
-0.85
3
4714
12:23:21
32.80
32.85
32.85
-0.85
1
4711
12:23:16
32.80
32.85
32.85
-0.85
1
4710
12:22:41
32.80
32.85
32.80
-0.90
2
4709
12:22:32
32.80
32.85
32.80
-0.90
1
4707
12:22:32
32.80
32.85
32.80
-0.90
8
4706
12:22:03
32.80
32.85
32.85
-0.85
1
4698
12:21:55
32.80
32.85
32.85
-0.85
1
4697
12:21:51
32.85
32.90
32.85
-0.85
15
4696
12:21:00
32.85
32.90
32.85
-0.85
1
4681
12:20:58
32.85
32.90
32.85
-0.85
1
4680
12:20:46
32.90
32.95
32.90
-0.80
1
4679
12:20:38
32.90
32.95
32.90
-0.80
15
4678
12:20:03
32.90
32.95
32.95
-0.75
1
4663
12:19:26
32.90
32.95
32.95
-0.75
4
4662
12:19:02
32.90
32.95
32.95
-0.75
1
4658
12:19:02
32.90
32.95
32.95
-0.75
1
4657
12:18:33
32.95
33.00
32.95
-0.75
1
4656
12:18:26
32.90
32.95
32.95
-0.75
1
4655
12:18:22
32.90
32.95
32.95
-0.75
1
4654
12:18:18
32.90
32.95
32.95
-0.75
1
4653
12:18:11
32.90
33.00
33.00
-0.70
1
4652
12:18:06
32.90
33.00
32.90
-0.80
1
4651
12:17:52
32.95
33.00
32.95
-0.75
1
4650
12:17:51
32.95
33.00
32.95
-0.75
2
4649
12:17:49
32.95
33.00
32.95
-0.75
2
4647
12:17:49
32.90
32.95
32.95
-0.75
3
4645
12:17:39
32.90
32.95
32.95
-0.75
5
4642
12:16:52
32.85
32.90
32.90
-0.80
1
4637
12:16:51
32.85
32.90
32.90
-0.80
2
4636
12:16:51
32.85
32.90
32.90
-0.80
1
4634
12:16:47
32.85
32.90
32.90
-0.80
5
4633
12:16:10
32.85
32.90
32.90
-0.80
5
4628
12:16:02
32.85
32.90
32.85
-0.85
1
4623
12:16:01
32.85
32.90
32.90
-0.80
1
4622
12:15:47
32.85
32.90
32.90
-0.80
1
4621
12:15:47
32.85
32.90
32.85
-0.85
1
4620
12:15:39
32.85
32.90
32.85
-0.85
5
4619
12:15:24
32.85
32.90
32.85
-0.85
1
4614
12:14:57
32.85
32.90
32.85
-0.85
1
4613
12:14:49
32.85
32.90
32.85
-0.85
5
4612
12:14:44
32.85
32.90
32.85
-0.85
2
4607
12:14:36
32.85
32.90
32.85
-0.85
2
4605
12:14:31
32.85
32.90
32.85
-0.85
5
4603
12:14:13
32.85
32.90
32.90
-0.80
5
4598
12:14:04
32.85
32.90
32.85
-0.85
1
4593
12:13:58
32.85
32.90
32.85
-0.85
5
4592
12:13:54
32.85
32.90
32.85
-0.85
3
4587
12:13:15
32.85
32.90
32.85
-0.85
1
4584
12:13:05
32.85
32.90
32.85
-0.85
1
4583
12:13:05
32.85
32.90
32.85
-0.85
20
4582
12:13:02
32.85
32.90
32.85
-0.85
1
4562
12:12:56
32.85
32.90
32.85
-0.85
18
4561
12:12:47
32.85
32.90
32.85
-0.85
1
4543
12:12:30
32.90
32.95
32.90
-0.80
2
4542
12:12:30
32.90
32.95
32.90
-0.80
1
4540
12:12:26
32.90
32.95
32.90
-0.80
4
4539
12:12:10
32.90
32.95
32.90
-0.80
1
4535
12:12:07
32.90
32.95
32.90
-0.80
6
4534
12:12:07
32.85
32.90
32.90
-0.80
3
4528
12:12:04
32.85
32.90
32.90
-0.80
10
4525
12:12:00
32.85
32.90
32.85
-0.85
12
4515
12:11:59
32.85
32.90
32.90
-0.80
1
4503
12:11:54
32.85
32.90
32.90
-0.80
1
4502
12:11:49
32.90
32.95
32.90
-0.80
6
4501
12:11:37
32.85
32.90
32.90
-0.80
1
4495
12:11:35
32.90
32.95
32.90
-0.80
2
4494
12:11:32
32.85
32.90
32.90
-0.80
1
4492
12:11:09
32.85
32.90
32.90
-0.80
1
4491
12:11:09
32.85
32.90
32.90
-0.80
2
4490
12:11:09
32.85
32.90
32.90
-0.80
1
4488
12:11:09
32.95
33.00
32.90
-0.80
19
4487
12:11:09
32.95
33.00
32.95
-0.75
7
4468
12:11:08
32.90
32.95
32.95
-0.75
3
4461
12:11:06
32.90
32.95
32.90
-0.80
4
4458
12:11:00
32.90
32.95
32.90
-0.80
1
4454
12:10:54
32.90
32.95
32.90
-0.80
1
4453
12:10:52
32.95
33.00
32.90
-0.80
3
4452
12:10:52
32.95
33.00
32.95
-0.75
2
4449
12:10:33
32.90
33.00
32.90
-0.80
5
4447
12:10:29
32.90
32.95
32.95
-0.75
5
4442
12:10:24
32.90
32.95
32.90
-0.80
1
4437
12:10:04
32.90
32.95
32.90
-0.80
15
4436
12:09:59
32.90
32.95
32.95
-0.75
1
4421
12:09:57
32.90
32.95
32.90
-0.80
1
4420
12:09:51
32.90
32.95
32.90
-0.80
1
4419
12:09:49
32.90
33.00
32.90
-0.80
1
4418
12:09:46
32.90
33.00
32.90
-0.80
1
4417
12:09:46
32.90
33.00
32.90
-0.80
7
4416
12:09:46
32.95
33.00
32.95
-0.75
1
4409
12:09:45
32.95
33.00
32.95
-0.75
1
4408
12:09:39
32.95
33.00
33.00
-0.70
1
4407
12:09:35
32.95
33.00
33.00
-0.70
1
4406
12:09:35
32.95
33.00
32.95
-0.75
2
4405
12:09:35
32.95
33.00
32.95
-0.75
1
4403
12:09:35
33.00
33.05
33.00
-0.70
1
4402
12:09:35
33.00
33.05
33.00
-0.70
3
4401
12:09:35
33.00
33.05
33.00
-0.70
12
4398
12:09:32
33.00
33.05
33.00
-0.70
10
4386
12:09:29
33.00
33.05
33.00
-0.70
10
4376
12:09:29
33.00
33.05
33.00
-0.70
4
4366
12:09:17
33.00
33.05
33.05
-0.65
1
4362
12:09:16
33.00
33.05
33.00
-0.70
10
4361
12:09:08
33.00
33.05
33.00
-0.70
1
4351
12:09:07
33.00
33.05
33.00
-0.70
4
4350
12:09:05
33.00
33.05
33.00
-0.70
8
4346
12:08:58
33.00
33.05
33.00
-0.70
5
4338
12:08:57
33.00
33.05
33.00
-0.70
1
4333
12:08:56
33.00
33.05
33.00
-0.70
1
4332
12:08:42
33.00
33.05
33.00
-0.70
1
4331
12:08:31
33.00
33.05
33.05
-0.65
1
4330
12:08:25
33.00
33.05
33.00
-0.70
10
4329
12:08:22
33.00
33.05
33.00
-0.70
5
4319
12:08:18
33.00
33.10
33.00
-0.70
1
4314
12:08:18
33.00
33.10
33.00
-0.70
1
4313
12:08:18
33.00
33.10
33.00
-0.70
1
4312
12:08:18
33.00
33.10
33.00
-0.70
4
4311
12:08:00
33.00
33.05
33.05
-0.65
1
4307
12:08:00
33.00
33.05
33.05
-0.65
1
4306
12:07:56
33.00
33.05
33.05
-0.65
1
4305
12:07:47
33.05
33.10
33.05
-0.65
6
4304
12:06:47
33.05
33.10
33.10
-0.60
2
4298
12:06:42
33.05
33.10
33.05
-0.65
1
4296
12:06:40
33.05
33.10
33.05
-0.65
20
4295
12:06:25
33.05
33.15
33.05
-0.65
1
4275
12:06:24
33.05
33.15
33.05
-0.65
1
4274
12:06:18
33.05
33.15
33.05
-0.65
1
4273
12:06:18
33.10
33.15
33.10
-0.60
1
4272
12:06:13
33.05
33.10
33.05
-0.65
1
4271
12:06:13
33.05
33.10
33.05
-0.65
1
4270
12:06:13
33.05
33.15
33.05
-0.65
1
4269
12:06:13
33.05
33.15
33.05
-0.65
1
4268
12:06:13
33.05
33.15
33.05
-0.65
1
4267
12:06:13
33.05
33.15
33.05
-0.65
1
4266
12:06:13
33.05
33.15
33.05
-0.65
1
4265
12:06:13
33.05
33.15
33.05
-0.65
1
4264
12:06:11
33.10
33.15
33.10
-0.60
2
4263
12:05:49
33.10
33.15
33.10
-0.60
3
4261
12:05:49
33.10
33.15
33.10
-0.60
4
4258
12:05:49
33.10
33.15
33.10
-0.60
11
4254
12:05:49
33.10
33.15
33.10
-0.60
32
4243
12:05:49
33.10
33.15
33.10
-0.60
2
4211
12:05:48
33.10
33.15
33.15
-0.55
1
4209
12:05:48
33.10
33.15
33.15
-0.55
5
4208
12:05:40
33.10
33.15
33.15
-0.55
1
4203
12:05:16
33.15
33.20
33.15
-0.55
25
4202
12:05:02
33.15
33.20
33.20
-0.50
1
4177
12:04:46
33.15
33.20
33.20
-0.50
1
4176
12:04:26
33.15
33.20
33.20
-0.50
2
4175
12:03:53
33.15
33.20
33.20
-0.50
1
4173
12:03:53
33.15
33.20
33.20
-0.50
1
4172
12:03:43
33.15
33.20
33.20
-0.50
3
4171
12:02:52
33.15
33.20
33.20
-0.50
1
4168
12:02:24
33.15
33.20
33.20
-0.50
1
4167
12:02:09
33.15
33.20
33.20
-0.50
2
4166
12:01:23
33.15
33.20
33.20
-0.50
5
4164
12:01:21
33.15
33.20
33.20
-0.50
1
4159
12:01:04
33.15
33.20
33.20
-0.50
1
4158
12:00:27
33.15
33.20
33.20
-0.50
5
4157
12:00:13
33.15
33.20
33.20
-0.50
1
4152
12:00:01
33.15
33.20
33.15
-0.55
1
4151
11:59:25
33.15
33.20
33.15
-0.55
1
4150
11:59:12
33.20
33.25
33.20
-0.50
1
4149
11:58:11
33.20
33.25
33.20
-0.50
5
4148
11:58:11
33.20
33.25
33.20
-0.50
1
4143
11:56:52
33.20
33.25
33.20
-0.50
1
4142
11:56:43
33.20
33.25
33.20
-0.50
2
4141
11:56:06
33.20
33.25
33.20
-0.50
8
4139
11:55:16
33.20
33.25
33.20
-0.50
1
4131
11:55:08
33.20
33.25
33.20
-0.50
1
4130
11:54:48
33.20
33.25
33.20
-0.50
1
4129
11:54:21
33.15
33.20
33.20
-0.50
1
4128
11:54:15
33.15
33.20
33.20
-0.50
9
4127
11:54:04
33.15
33.20
33.15
-0.55
1
4118
11:53:41
33.15
33.20
33.20
-0.50
1
4117
11:53:11
33.15
33.20
33.20
-0.50
1
4116
11:53:00
33.15
33.20
33.20
-0.50
1
4115
11:52:51
33.20
33.25
33.20
-0.50
1
4114
11:52:49
33.15
33.25
33.25
-0.45
1
4113
11:52:32
33.20
33.25
33.20
-0.50
1
4112
11:52:25
33.15
33.20
33.20
-0.50
1
4111
11:52:20
33.20
33.25
33.20
-0.50
2
4110
11:52:20
33.20
33.25
33.20
-0.50
2
4108
11:52:20
33.15
33.20
33.20
-0.50
1
4106
11:52:16
33.15
33.20
33.20
-0.50
1
4105
11:52:15
33.15
33.20
33.20
-0.50
3
4104
11:51:59
33.15
33.20
33.20
-0.50
1
4101
11:51:46
33.20
33.25
33.20
-0.50
5
4100
11:51:41
33.15
33.20
33.20
-0.50
1
4095
11:51:28
33.15
33.20
33.20
-0.50
3
4094
11:51:18
33.15
33.20
33.15
-0.55
1
4091
11:51:17
33.15
33.20
33.15
-0.55
5
4090
11:50:47
33.15
33.25
33.15
-0.55
4
4085
11:50:45
33.20
33.25
33.20
-0.50
5
4081
11:50:41
33.20
33.25
33.20
-0.50
1
4076
11:50:29
33.20
33.25
33.20
-0.50
17
4075
11:50:22
33.20
33.25
33.20
-0.50
1
4058
11:49:59
33.20
33.25
33.20
-0.50
1
4057
11:48:43
33.20
33.25
33.20
-0.50
1
4056
11:47:55
33.20
33.25
33.20
-0.50
3
4055
11:47:54
33.20
33.25
33.20
-0.50
1
4052
11:46:39
33.20
33.25
33.20
-0.50
5
4051
11:46:39
33.20
33.25
33.20
-0.50
2
4046
11:46:21
33.20
33.25
33.20
-0.50
1
4044
11:46:21
33.15
33.20
33.20
-0.50
2
4043
11:46:00
33.15
33.20
33.15
-0.55
5
4041
11:45:49
33.15
33.20
33.15
-0.55
1
4036
11:45:25
33.15
33.25
33.15
-0.55
3
4035
11:45:20
33.20
33.25
33.20
-0.50
1
4032
11:45:06
33.15
33.20
33.20
-0.50
1
4031
11:44:29
33.15
33.20
33.20
-0.50
5
4030
11:44:28
33.15
33.20
33.20
-0.50
3
4025
11:44:25
33.15
33.20
33.20
-0.50
1
4022
11:44:14
33.15
33.20
33.20
-0.50
1
4021
11:43:38
33.15
33.20
33.15
-0.55
5
4020
11:42:43
33.15
33.20
33.20
-0.50
1
4015
11:41:30
33.15
33.20
33.20
-0.50
1
4014
11:41:30
33.20
33.25
33.20
-0.50
2
4013
11:41:24
33.20
33.30
33.20
-0.50
17
4011
11:41:24
33.25
33.30
33.25
-0.45
1
3994
11:41:10
33.25
33.30
33.25
-0.45
2
3993
11:40:29
33.20
33.25
33.25
-0.45
9
3991
11:40:03
33.20
33.25
33.25
-0.45
1
3982
11:39:07
33.15
33.20
33.20
-0.50
3
3981
11:38:48
33.20
33.25
33.20
-0.50
3
3978
11:38:46
33.15
33.25
33.15
-0.55
3
3975
11:38:31
33.15
33.20
33.20
-0.50
1
3972
11:38:25
33.20
33.25
33.20
-0.50
3
3971
11:38:25
33.15
33.20
33.20
-0.50
7
3968
11:38:18
33.15
33.20
33.15
-0.55
4
3961
11:38:09
33.15
33.20
33.15
-0.55
1
3957
11:38:02
33.15
33.20
33.15
-0.55
1
3956
11:37:53
33.15
33.20
33.15
-0.55
11
3955
11:37:45
33.15
33.20
33.15
-0.55
1
3944
11:37:42
33.15
33.20
33.15
-0.55
1
3943
11:37:42
33.20
33.25
33.20
-0.50
34
3942
11:37:42
33.20
33.25
33.20
-0.50
1
3908
11:36:09
33.25
33.30
33.25
-0.45
8
3907
11:33:53
33.25
33.30
33.35
-0.35
4
3899
11:33:53
33.25
33.30
33.30
-0.40
6
3895
11:33:12
33.25
33.30
33.35
-0.35
1
3889
11:33:12
33.25
33.30
33.30
-0.40
9
3888
11:32:56
33.25
33.30
33.25
-0.45
1
3879
11:32:50
33.25
33.30
33.25
-0.45
2
3878
11:32:48
33.25
33.30
33.25
-0.45
1
3876
11:32:48
33.25
33.30
33.25
-0.45
1
3875
11:32:45
33.25
33.30
33.25
-0.45
7
3874
11:32:41
33.25
33.30
33.25
-0.45
2
3867
11:32:39
33.25
33.30
33.25
-0.45
5
3865
11:32:38
33.25
33.30
33.25
-0.45
6
3860
11:32:38
33.25
33.30
33.25
-0.45
1
3854
11:32:36
33.25
33.30
33.25
-0.45
14
3853
11:32:33
33.25
33.30
33.25
-0.45
2
3839
11:32:33
33.25
33.35
33.25
-0.45
5
3837
11:32:32
33.30
33.35
33.30
-0.40
2
3832
11:32:32
33.30
33.35
33.30
-0.40
3
3830
11:32:32
33.30
33.35
33.30
-0.40
16
3827
11:32:32
33.30
33.35
33.30
-0.40
4
3811
11:32:00
33.30
33.35
33.35
-0.35
1
3807
11:31:54
33.30
33.35
33.30
-0.40
1
3806
11:31:52
33.30
33.35
33.30
-0.40
2
3805
11:31:09
33.30
33.35
33.30
-0.40
1
3803
11:30:32
33.30
33.35
33.30
-0.40
5
3802
11:29:42
33.30
33.40
33.30
-0.40
1
3797
11:29:26
33.30
33.35
33.35
-0.35
1
3796
11:27:43
33.30
33.35
33.35
-0.35
1
3795
11:27:08
33.35
33.40
33.35
-0.35
1
3794
11:26:38
33.35
33.40
33.35
-0.35
1
3793
11:26:17
33.35
33.40
33.35
-0.35
8
3792
11:26:03
33.35
33.45
33.35
-0.35
5
3784
11:25:56
33.35
33.45
33.35
-0.35
2
3779
11:25:49
33.40
33.45
33.40
-0.30
4
3777
11:25:49
33.40
33.45
33.40
-0.30
5
3773
11:24:59
33.40
33.45
33.40
-0.30
3
3768
11:24:37
33.40
33.45
33.40
-0.30
1
3765
11:24:30
33.35
33.40
33.40
-0.30
10
3764
11:20:13
33.40
33.45
33.40
-0.30
5
3754
11:19:44
33.40
33.45
33.40
-0.30
1
3749
11:18:22
33.40
33.45
33.40
-0.30
1
3748
11:17:01
33.40
33.45
33.40
-0.30
1
3747
11:16:54
33.40
33.45
33.40
-0.30
2
3746
11:16:54
33.40
33.45
33.40
-0.30
1
3744
11:16:44
33.40
33.45
33.45
-0.25
3
3743
11:16:35
33.40
33.45
33.45
-0.25
1
3740
11:15:27
33.40
33.45
33.40
-0.30
2
3739
11:14:55
33.35
33.40
33.40
-0.30
2
3737
11:14:55
33.35
33.40
33.40
-0.30
1
3735
11:14:48
33.35
33.40
33.40
-0.30
10
3734
11:14:43
33.35
33.40
33.35
-0.35
3
3724
11:14:40
33.35
33.40
33.40
-0.30
1
3721
11:14:36
33.35
33.40
33.35
-0.35
2
3720
11:13:12
33.35
33.40
33.35
-0.35
1
3718
11:11:51
33.35
33.40
33.35
-0.35
1
3717
11:11:42
33.35
33.40
33.35
-0.35
4
3716
11:11:03
33.35
33.45
33.35
-0.35
4
3712
11:10:27
33.35
33.45
33.45
-0.25
1
3708
11:09:46
33.35
33.40
33.40
-0.30
1
3707
11:09:20
33.35
33.40
33.35
-0.35
1
3706
11:08:13
33.35
33.40
33.35
-0.35
1
3705
11:04:57
33.35
33.40
33.35
-0.35
1
3704
11:03:43
33.35
33.40
33.35
-0.35
1
3703
11:03:01
33.30
33.40
33.30
-0.40
3
3702
11:02:54
33.30
33.40
33.30
-0.40
4
3699
11:02:24
33.30
33.40
33.30
-0.40
1
3695
11:00:22
33.25
33.30
33.30
-0.40
1
3694
11:00:11
33.30
33.35
33.30
-0.40
6
3693
10:59:53
33.30
33.35
33.30
-0.40
9
3687
10:59:53
33.30
33.35
33.30
-0.40
10
3678
10:58:39
33.30
33.40
33.30
-0.40
3
3668
10:58:25
33.30
33.40
33.40
-0.30
1
3665
10:57:06
33.30
33.40
33.30
-0.40
1
3664
10:56:57
33.35
33.40
33.35
-0.35
4
3663
10:55:58
33.35
33.40
33.40
-0.30
3
3659
10:55:42
33.35
33.40
33.40
-0.30
2
3656
10:54:52
33.35
33.40
33.40
-0.30
5
3654
10:54:41
33.35
33.40
33.35
-0.35
1
3649
10:54:38
33.35
33.40
33.35
-0.35
2
3648
10:54:27
33.35
33.40
33.35
-0.35
6
3646
10:54:01
33.35
33.40
33.40
-0.30
2
3640
10:53:07
33.35
33.45
33.35
-0.35
54
3638
10:53:07
33.40
33.45
33.40
-0.30
1
3584
10:52:36
33.40
33.45
33.40
-0.30
2
3583
10:52:15
33.35
33.40
33.40
-0.30
1
3581
10:52:06
33.35
33.40
33.40
-0.30
10
3580
10:51:58
33.35
33.40
33.40
-0.30
1
3570
10:51:49
33.35
33.40
33.35
-0.35
3
3569
10:51:42
33.35
33.40
33.40
-0.30
1
3566
10:50:52
33.35
33.40
33.35
-0.35
14
3565
10:48:45
33.30
33.35
33.35
-0.35
4
3551
10:48:30
33.30
33.35
33.35
-0.35
5
3547
10:48:09
33.30
33.35
33.35
-0.35
1
3542
10:47:57
33.30
33.35
33.35
-0.35
1
3541
10:47:11
33.30
33.35
33.35
-0.35
1
3540
10:46:38
33.30
33.35
33.35
-0.35
1
3539
10:46:24
33.30
33.35
33.35
-0.35
2
3538
10:46:06
33.30
33.40
33.30
-0.40
3
3536
10:46:05
33.35
33.40
33.35
-0.35
9
3533
10:46:05
33.35
33.40
33.35
-0.35
4
3524
10:45:42
33.35
33.40
33.35
-0.35
1
3520
10:45:39
33.40
33.45
33.40
-0.30
14
3519
10:45:34
33.40
33.45
33.40
-0.30
4
3505
10:45:34
33.45
33.50
33.45
-0.25
14
3501
10:44:24
33.45
33.50
33.50
-0.20
1
3487
10:44:07
33.45
33.50
33.50
-0.20
5
3486
10:44:01
33.45
33.50
33.50
-0.20
1
3481
10:42:56
33.45
33.50
33.50
-0.20
1
3480
10:42:50
33.45
33.50
33.45
-0.25
1
3479
10:41:39
33.40
33.45
33.45
-0.25
7
3478
10:41:27
33.40
33.45
33.45
-0.25
1
3471
10:40:51
33.40
33.45
33.45
-0.25
1
3470
10:40:44
33.40
33.45
33.45
-0.25
1
3469
10:40:30
33.40
33.45
33.45
-0.25
3
3468
10:40:02
33.40
33.45
33.45
-0.25
1
3465
10:39:54
33.40
33.45
33.45
-0.25
1
3464
10:39:32
33.40
33.45
33.45
-0.25
1
3463
10:39:25
33.40
33.45
33.45
-0.25
3
3462
10:37:40
33.40
33.45
33.45
-0.25
1
3459
10:36:20
33.40
33.45
33.40
-0.30
4
3458
10:34:09
33.40
33.45
33.40
-0.30
2
3454
10:30:51
33.40
33.45
33.40
-0.30
3
3452
10:30:51
33.40
33.45
33.40
-0.30
1
3449
10:30:40
33.35
33.40
33.40
-0.30
7
3448
10:30:29
33.35
33.40
33.35
-0.35
1
3441
10:30:11
33.40
33.50
33.35
-0.35
6
3440
10:30:11
33.40
33.50
33.40
-0.30
4
3434
10:29:56
33.45
33.50
33.45
-0.25
12
3430
10:29:19
33.50
33.55
33.50
-0.20
2
3418
10:29:19
33.45
33.50
33.50
-0.20
1
3416
10:29:15
33.50
33.55
33.50
-0.20
2
3415
10:29:10
33.50
33.55
33.50
-0.20
1
3413
10:29:10
33.50
33.55
33.50
-0.20
7
3412
10:27:57
33.50
33.55
33.50
-0.20
4
3405
10:27:56
33.50
33.55
33.50
-0.20
3
3401
10:27:34
33.55
33.65
33.50
-0.20
1
3398
10:27:34
33.55
33.65
33.55
-0.15
3
3397
10:27:34
33.60
33.65
33.60
-0.10
6
3394
10:27:34
33.55
33.60
33.60
-0.10
4
3388
10:27:33
33.55
33.60
33.60
-0.10
10
3384
10:27:32
33.55
33.60
33.60
-0.10
1
3374
10:27:29
33.55
33.60
33.60
-0.10
15
3373
10:27:29
33.50
33.60
33.60
-0.10
1
3358
10:27:27
33.50
33.60
33.60
-0.10
1
3357
10:27:17
33.50
33.60
33.60
-0.10
2
3356
10:27:17
33.50
33.55
33.60
-0.10
1
3354
10:27:17
33.50
33.55
33.55
-0.15
2
3353
10:27:09
33.45
33.50
33.50
-0.20
67
3351
10:27:09
33.45
33.50
33.50
-0.20
10
3284
10:26:48
33.45
33.50
33.50
-0.20
2
3274
10:26:18
33.45
33.50
33.50
-0.20
1
3272
10:26:17
33.45
33.50
33.50
-0.20
10
3271
10:25:56
33.40
33.45
33.45
-0.25
5
3261
10:25:21
33.45
33.50
33.45
-0.25
7
3256
10:24:59
33.40
33.45
33.45
-0.25
5
3249
10:23:53
33.40
33.45
33.40
-0.30
1
3244
10:23:53
33.40
33.45
33.40
-0.30
2
3243
10:23:23
33.45
33.50
33.45
-0.25
1
3241
10:23:23
33.40
33.45
33.45
-0.25
1
3240
10:23:12
33.40
33.45
33.45
-0.25
4
3239
10:22:57
33.40
33.45
33.45
-0.25
2
3235
10:22:56
33.40
33.45
33.45
-0.25
2
3233
10:22:50
33.40
33.45
33.40
-0.30
1
3231
10:22:47
33.35
33.40
33.40
-0.30
5
3230
10:22:15
33.30
33.35
33.35
-0.35
1
3225
10:22:09
33.30
33.35
33.35
-0.35
1
3224
10:21:08
33.30
33.35
33.35
-0.35
1
3223
10:21:02
33.30
33.35
33.35
-0.35
1
3222
10:20:48
33.40
33.45
33.40
-0.30
6
3221
10:20:48
33.40
33.45
33.40
-0.30
11
3215
10:20:48
33.40
33.45
33.40
-0.30
1
3204
10:20:48
33.30
33.40
33.40
-0.30
2
3203
10:20:35
33.30
33.40
33.40
-0.30
1
3201
10:20:35
33.30
33.40
33.40
-0.30
2
3200
10:20:34
33.30
33.40
33.40
-0.30
10
3198
10:20:32
33.30
33.35
33.35
-0.35
1
3188
10:20:29
33.30
33.35
33.30
-0.40
2
3187
10:20:23
33.30
33.35
33.35
-0.35
3
3185
10:20:11
33.30
33.35
33.35
-0.35
1
3182
10:19:55
33.30
33.35
33.35
-0.35
1
3181
10:19:03
33.30
33.35
33.35
-0.35
2
3180
10:18:25
33.30
33.35
33.30
-0.40
1
3178
10:17:55
33.30
33.35
33.30
-0.40
3
3177
10:17:50
33.30
33.35
33.35
-0.35
1
3174
10:17:30
33.25
33.30
33.30
-0.40
2
3173
10:17:30
33.25
33.30
33.30
-0.40
1
3171
10:17:30
33.25
33.30
33.30
-0.40
20
3170
10:17:26
33.25
33.30
33.25
-0.45
2
3150
10:17:10
33.25
33.30
33.30
-0.40
2
3148
10:16:58
33.25
33.30
33.30
-0.40
1
3146
10:15:52
33.25
33.30
33.30
-0.40
1
3145
10:14:43
33.25
33.30
33.30
-0.40
1
3144
10:14:42
33.25
33.30
33.30
-0.40
1
3143
10:14:39
33.25
33.30
33.30
-0.40
1
3142
10:14:37
33.25
33.30
33.30
-0.40
5
3141
10:14:23
33.25
33.30
33.30
-0.40
1
3136
10:14:08
33.25
33.30
33.30
-0.40
2
3135
10:13:22
33.25
33.30
33.30
-0.40
1
3133
10:13:10
33.25
33.30
33.30
-0.40
1
3132
10:12:51
33.25
33.30
33.30
-0.40
5
3131
10:12:43
33.20
33.25
33.25
-0.45
1
3126
10:12:41
33.20
33.25
33.25
-0.45
1
3125
10:12:32
33.20
33.25
33.25
-0.45
1
3124
10:12:26
33.20
33.25
33.25
-0.45
1
3123
10:12:06
33.20
33.25
33.25
-0.45
5
3122
10:09:55
33.20
33.25
33.20
-0.50
5
3117
10:09:48
33.20
33.25
33.20
-0.50
1
3112
10:09:48
33.15
33.20
33.20
-0.50
8
3111
10:09:38
33.15
33.20
33.15
-0.55
1
3103
10:09:32
33.15
33.20
33.15
-0.55
1
3102
10:09:25
33.15
33.20
33.15
-0.55
2
3101
10:09:17
33.15
33.20
33.15
-0.55
3
3099
10:09:00
33.10
33.15
33.15
-0.55
5
3096
10:09:00
33.10
33.15
33.10
-0.60
1
3091
10:08:58
33.10
33.15
33.15
-0.55
2
3090
10:08:53
33.10
33.20
33.10
-0.60
2
3088
10:08:51
33.10
33.15
33.15
-0.55
1
3086
10:08:50
33.10
33.15
33.15
-0.55
1
3085
10:08:37
33.15
33.20
33.15
-0.55
12
3084
10:08:37
33.15
33.20
33.15
-0.55
1
3072
10:08:31
33.15
33.20
33.15
-0.55
1
3071
10:08:16
33.10
33.15
33.15
-0.55
3
3070
10:08:13
33.15
33.20
33.15
-0.55
1
3067
10:08:04
33.10
33.15
33.15
-0.55
7
3066
10:08:04
33.10
33.15
33.15
-0.55
1
3059
10:08:03
33.10
33.15
33.15
-0.55
1
3058
10:08:00
33.15
33.20
33.15
-0.55
1
3057
10:07:59
33.10
33.15
33.15
-0.55
2
3056
10:07:58
33.10
33.20
33.10
-0.60
1
3054
10:07:57
33.10
33.20
33.10
-0.60
1
3053
10:07:55
33.10
33.15
33.15
-0.55
2
3052
10:07:54
33.10
33.15
33.10
-0.60
1
3050
10:07:51
33.10
33.15
33.10
-0.60
1
3049
10:07:47
33.10
33.15
33.10
-0.60
1
3048
10:07:46
33.10
33.15
33.10
-0.60
1
3047
10:07:46
33.10
33.15
33.10
-0.60
1
3046
10:07:46
33.10
33.20
33.10
-0.60
20
3045
10:07:45
33.10
33.20
33.10
-0.60
10
3025
10:07:42
33.15
33.20
33.10
-0.60
1
3015
10:07:42
33.15
33.20
33.15
-0.55
4
3014
10:07:35
33.15
33.20
33.20
-0.50
1
3010
10:07:33
33.15
33.20
33.15
-0.55
1
3009
10:07:31
33.15
33.20
33.15
-0.55
4
3008
10:07:31
33.15
33.20
33.15
-0.55
9
3004
10:07:30
33.15
33.20
33.15
-0.55
1
2995
10:07:07
33.15
33.20
33.15
-0.55
8
2994
10:07:07
33.15
33.20
33.15
-0.55
10
2986
10:07:04
33.15
33.20
33.20
-0.50
1
2976
10:06:45
33.20
33.25
33.20
-0.50
1
2975
10:06:35
33.15
33.20
33.20
-0.50
1
2974
10:06:18
33.15
33.25
33.25
-0.45
1
2973
10:06:16
33.15
33.20
33.20
-0.50
1
2972
10:06:16
33.20
33.25
33.20
-0.50
26
2971
10:06:16
33.25
33.30
33.25
-0.45
6
2945
10:05:33
33.25
33.30
33.25
-0.45
1
2939
10:05:22
33.25
33.30
33.25
-0.45
1
2938
10:05:19
33.25
33.35
33.25
-0.45
1
2937
10:05:12
33.25
33.35
33.25
-0.45
1
2936
10:05:05
33.20
33.35
33.20
-0.50
5
2935
10:05:00
33.25
33.35
33.25
-0.45
1
2930
10:04:49
33.20
33.35
33.35
-0.35
1
2929
10:04:48
33.20
33.35
33.35
-0.35
4
2928
10:04:47
33.20
33.30
33.30
-0.40
3
2924
10:04:46
33.20
33.35
33.20
-0.50
5
2921
10:04:46
33.20
33.35
33.20
-0.50
1
2916
10:04:46
33.20
33.30
33.30
-0.40
3
2915
10:04:45
33.20
33.25
33.25
-0.45
1
2912
10:04:43
33.20
33.25
33.20
-0.50
2
2911
10:04:42
33.15
33.20
33.20
-0.50
1
2909
10:04:30
33.15
33.20
33.20
-0.50
3
2908
10:04:30
33.15
33.30
33.15
-0.55
2
2905
10:04:30
33.15
33.25
33.25
-0.45
4
2903
10:04:29
33.15
33.30
33.15
-0.55
1
2899
10:04:29
33.15
33.30
33.15
-0.55
4
2898
10:04:29
33.30
33.40
33.10
-0.60
10
2894
10:04:29
33.30
33.40
33.15
-0.55
12
2884
10:04:29
33.30
33.40
33.20
-0.50
104
2872
10:04:29
33.30
33.40
33.25
-0.45
15
2768
10:04:29
33.30
33.40
33.30
-0.40
59
2753
10:04:27
33.30
33.40
33.30
-0.40
2
2694
10:04:27
33.35
33.40
33.35
-0.35
5
2692
10:04:27
33.35
33.40
33.35
-0.35
5
2687
10:04:21
33.40
33.45
33.40
-0.30
2
2682
10:04:21
33.40
33.45
33.40
-0.30
20
2680
10:04:19
33.40
33.45
33.40
-0.30
1
2660
10:03:57
33.45
33.50
33.45
-0.25
19
2659
10:03:46
33.45
33.50
33.45
-0.25
1
2640
10:03:46
33.45
33.50
33.45
-0.25
4
2639
10:03:37
33.50
33.55
33.50
-0.20
4
2635
10:03:37
33.50
33.55
33.50
-0.20
26
2631
10:03:37
33.50
33.55
33.50
-0.20
7
2605
10:01:53
33.50
33.55
33.50
-0.20
3
2598
10:01:42
33.50
33.55
33.55
-0.15
1
2595
10:01:36
33.50
33.55
33.55
-0.15
5
2594
10:01:04
33.55
33.60
33.55
-0.15
2
2589
10:01:04
33.55
33.60
33.55
-0.15
1
2587
10:00:53
33.50
33.55
33.55
-0.15
5
2586
10:00:51
33.50
33.55
33.55
-0.15
1
2581
10:00:39
33.50
33.60
33.60
-0.10
2
2580
10:00:32
33.50
33.55
33.55
-0.15
1
2578
10:00:14
33.50
33.55
33.55
-0.15
1
2577
10:00:14
33.50
33.55
33.55
-0.15
1
2576
09:59:54
33.50
33.55
33.55
-0.15
1
2575
09:59:51
33.55
33.60
33.55
-0.15
2
2574
09:59:51
33.55
33.60
33.55
-0.15
1
2572
09:59:51
33.55
33.60
33.55
-0.15
2
2571
09:59:51
33.55
33.60
33.55
-0.15
5
2569
09:59:50
33.50
33.55
33.55
-0.15
1
2564
09:59:44
33.50
33.55
33.55
-0.15
3
2563
09:59:40
33.50
33.55
33.55
-0.15
5
2560
09:59:33
33.50
33.55
33.55
-0.15
1
2555
09:59:33
33.50
33.55
33.55
-0.15
10
2554
09:59:29
33.50
33.55
33.55
-0.15
1
2544
09:58:44
33.50
33.55
33.55
-0.15
1
2543
09:58:29
33.50
33.55
33.55
-0.15
7
2542
09:57:40
33.50
33.55
33.55
-0.15
1
2535
09:57:38
33.55
33.60
33.55
-0.15
1
2534
09:57:28
33.55
33.60
33.55
-0.15
1
2533
09:56:39
33.45
33.50
33.50
-0.20
14
2532
09:56:39
33.45
33.50
33.50
-0.20
2
2518
09:56:32
33.45
33.50
33.50
-0.20
1
2516
09:56:26
33.45
33.50
33.50
-0.20
1
2515
09:55:20
33.45
33.50
33.50
-0.20
2
2514
09:55:11
33.45
33.50
33.45
-0.25
1
2512
09:54:49
33.45
33.50
33.45
-0.25
1
2511
09:54:33
33.45
33.50
33.45
-0.25
7
2510
09:54:33
33.45
33.50
33.45
-0.25
2
2503
09:53:50
33.45
33.50
33.45
-0.25
2
2501
09:53:42
33.45
33.50
33.45
-0.25
2
2499
09:53:08
33.45
33.50
33.45
-0.25
1
2497
09:52:44
33.45
33.50
33.45
-0.25
1
2496
09:52:18
33.40
33.45
33.45
-0.25
1
2495
09:51:46
33.40
33.45
33.45
-0.25
1
2494
09:51:40
33.40
33.45
33.45
-0.25
1
2493
09:51:37
33.40
33.45
33.45
-0.25
1
2492
09:51:35
33.40
33.45
33.45
-0.25
1
2491
09:51:33
33.40
33.45
33.40
-0.30
1
2490
09:50:36
33.40
33.45
33.45
-0.25
1
2489
09:50:20
33.40
33.50
33.40
-0.30
2
2488
09:50:20
33.40
33.45
33.45
-0.25
3
2486
09:50:12
33.40
33.45
33.40
-0.30
4
2483
09:50:12
33.40
33.45
33.40
-0.30
2
2479
09:50:11
33.40
33.45
33.45
-0.25
1
2477
09:49:51
33.40
33.45
33.45
-0.25
1
2476
09:49:43
33.40
33.45
33.40
-0.30
1
2475
09:49:30
33.40
33.45
33.40
-0.30
1
2474
09:49:29
33.35
33.40
33.40
-0.30
1
2473
09:49:22
33.40
33.45
33.40
-0.30
4
2472
09:49:20
33.40
33.45
33.40
-0.30
1
2468
09:49:15
33.40
33.45
33.40
-0.30
2
2467
09:49:00
33.40
33.45
33.40
-0.30
1
2465
09:49:00
33.40
33.45
33.40
-0.30
1
2464
09:49:00
33.40
33.45
33.40
-0.30
1
2463
09:49:00
33.40
33.45
33.40
-0.30
1
2462
09:49:00
33.40
33.45
33.40
-0.30
1
2461
09:49:00
33.40
33.45
33.40
-0.30
1
2460
09:48:54
33.40
33.45
33.40
-0.30
1
2459
09:48:43
33.40
33.45
33.40
-0.30
1
2458
09:48:30
33.35
33.45
33.35
-0.35
2
2457
09:48:26
33.40
33.45
33.35
-0.35
4
2455
09:48:26
33.40
33.45
33.40
-0.30
1
2451
09:48:26
33.40
33.45
33.40
-0.30
13
2450
09:48:22
33.35
33.40
33.40
-0.30
1
2437
09:48:20
33.35
33.40
33.40
-0.30
1
2436
09:48:15
33.35
33.45
33.35
-0.35
1
2435
09:48:09
33.35
33.45
33.35
-0.35
1
2434
09:48:09
33.40
33.45
33.35
-0.35
3
2433
09:48:09
33.40
33.45
33.40
-0.30
1
2430
09:48:07
33.30
33.35
33.35
-0.35
3
2429
09:48:07
33.35
33.45
33.35
-0.35
2
2426
09:48:06
33.35
33.45
33.35
-0.35
2
2424
09:48:04
33.35
33.40
33.40
-0.30
1
2422
09:48:04
33.30
33.40
33.30
-0.40
1
2421
09:48:00
33.40
33.45
33.40
-0.30
1
2420
09:48:00
33.40
33.45
33.40
-0.30
1
2419
09:47:55
33.40
33.45
33.30
-0.40
15
2418
09:47:55
33.40
33.45
33.35
-0.35
9
2403
09:47:55
33.40
33.45
33.40
-0.30
6
2394
09:47:53
33.40
33.45
33.40
-0.30
2
2388
09:47:52
33.35
33.40
33.40
-0.30
3
2386
09:47:43
33.35
33.45
33.35
-0.35
5
2383
09:47:40
33.35
33.40
33.40
-0.30
2
2378
09:47:37
33.30
33.40
33.40
-0.30
3
2376
09:47:33
33.30
33.40
33.40
-0.30
3
2373
09:47:31
33.30
33.40
33.30
-0.40
1
2370
09:47:30
33.30
33.35
33.35
-0.35
4
2369
09:47:30
33.30
33.35
33.35
-0.35
1
2365
09:47:30
33.40
33.50
33.30
-0.40
13
2364
09:47:30
33.40
33.50
33.35
-0.35
16
2351
09:47:30
33.40
33.50
33.40
-0.30
21
2335
09:47:30
33.45
33.50
33.45
-0.25
9
2314
09:47:30
33.45
33.50
33.45
-0.25
1
2305
09:47:30
33.45
33.50
33.45
-0.25
1
2304
09:47:30
33.50
33.55
33.50
-0.20
69
2303
09:47:24
33.50
33.60
33.50
-0.20
11
2234
09:47:24
33.55
33.60
33.55
-0.15
18
2223
09:47:24
33.55
33.60
33.55
-0.15
1
2205
09:46:46
33.50
33.55
33.55
-0.15
5
2204
09:46:46
33.50
33.55
33.55
-0.15
2
2199
09:46:45
33.50
33.55
33.55
-0.15
1
2197
09:46:43
33.50
33.55
33.55
-0.15
2
2196
09:46:35
33.50
33.55
33.55
-0.15
1
2194
09:46:31
33.50
33.55
33.55
-0.15
1
2193
09:46:31
33.50
33.55
33.55
-0.15
10
2192
09:46:30
33.50
33.55
33.50
-0.20
6
2182
09:46:30
33.50
33.55
33.50
-0.20
1
2176
09:46:26
33.50
33.55
33.55
-0.15
5
2175
09:46:04
33.55
33.60
33.55
-0.15
18
2170
09:46:03
33.55
33.60
33.55
-0.15
2
2152
09:45:58
33.55
33.60
33.55
-0.15
3
2150
09:45:50
33.55
33.60
33.55
-0.15
1
2147
09:45:50
33.55
33.60
33.55
-0.15
1
2146
09:45:43
33.55
33.60
33.60
-0.10
2
2145
09:45:32
33.55
33.60
33.55
-0.15
2
2143
09:45:21
33.55
33.60
33.55
-0.15
1
2141
09:45:17
33.55
33.60
33.60
-0.10
1
2140
09:45:16
33.55
33.60
33.60
-0.10
1
2139
09:45:16
33.55
33.60
33.60
-0.10
1
2138
09:45:13
33.55
33.60
33.60
-0.10
6
2137
09:45:06
33.55
33.60
33.60
-0.10
1
2131
09:44:56
33.55
33.60
33.60
-0.10
3
2130
09:44:53
33.55
33.60
33.60
-0.10
6
2127
09:44:36
33.55
33.60
33.60
-0.10
1
2121
09:44:23
33.55
33.60
33.60
-0.10
8
2120
09:44:21
33.55
33.60
33.60
-0.10
2
2112
09:44:19
33.55
33.60
33.60
-0.10
1
2110
09:44:08
33.55
33.60
33.60
-0.10
1
2109
09:43:55
33.55
33.60
33.60
-0.10
5
2108
09:43:55
33.55
33.60
33.55
-0.15
1
2103
09:43:55
33.55
33.60
33.60
-0.10
5
2102
09:43:46
33.60
33.65
33.60
-0.10
1
2097
09:43:39
33.55
33.60
33.60
-0.10
1
2096
09:43:32
33.60
33.65
33.60
-0.10
1
2095
09:43:14
33.60
33.65
33.60
-0.10
13
2094
09:43:12
33.60
33.65
33.60
-0.10
1
2081
09:43:05
33.60
33.65
33.65
-0.05
1
2080
09:43:04
33.60
33.70
33.60
-0.10
6
2079
09:43:03
33.65
33.70
33.65
-0.05
6
2073
09:43:03
33.65
33.70
33.65
-0.05
1
2067
09:42:38
33.65
33.70
33.65
-0.05
3
2066
09:42:34
33.60
33.65
33.65
-0.05
1
2063
09:42:25
33.65
33.70
33.65
-0.05
6
2062
09:42:11
33.60
33.65
33.65
-0.05
7
2056
09:42:05
33.60
33.65
33.65
-0.05
1
2049
09:42:04
33.60
33.65
33.60
-0.10
3
2048
09:42:03
33.60
33.65
33.60
-0.10
1
2045
09:42:02
33.60
33.65
33.65
-0.05
5
2044
09:41:46
33.60
33.65
33.60
-0.10
1
2039
09:41:45
33.60
33.65
33.65
-0.05
1
2038
09:41:44
33.60
33.65
33.65
-0.05
2
2037
09:41:37
33.65
33.70
33.65
-0.05
17
2035
09:41:36
33.65
33.70
33.65
-0.05
19
2018
09:41:15
33.60
33.65
33.65
-0.05
1
1999
09:41:13
33.60
33.65
33.65
-0.05
1
1998
09:41:06
33.65
33.70
33.65
-0.05
2
1997
09:40:52
33.65
33.70
33.65
-0.05
1
1995
09:40:44
33.65
33.70
33.65
-0.05
1
1994
09:40:39
33.65
33.70
33.65
-0.05
8
1993
09:40:30
33.65
33.70
33.65
-0.05
10
1985
09:40:25
33.65
33.70
33.70
0
1
1975
09:40:24
33.60
33.70
33.70
0
2
1974
09:40:16
33.60
33.70
33.60
-0.10
1
1972
09:40:16
33.55
33.60
33.60
-0.10
6
1971
09:40:16
33.60
33.65
33.60
-0.10
4
1965
09:40:13
33.60
33.65
33.60
-0.10
1
1961
09:40:12
33.60
33.65
33.60
-0.10
1
1960
09:40:12
33.60
33.65
33.60
-0.10
1
1959
09:40:12
33.60
33.65
33.65
-0.05
5
1958
09:40:10
33.60
33.65
33.60
-0.10
1
1953
09:40:10
33.60
33.65
33.60
-0.10
1
1952
09:40:10
33.60
33.65
33.60
-0.10
5
1951
09:40:07
33.60
33.65
33.60
-0.10
1
1946
09:40:07
33.60
33.65
33.60
-0.10
1
1945
09:40:07
33.60
33.65
33.60
-0.10
1
1944
09:40:07
33.60
33.65
33.65
-0.05
1
1943
09:40:03
33.60
33.65
33.65
-0.05
2
1942
09:40:01
33.60
33.65
33.65
-0.05
2
1940
09:39:55
33.65
33.70
33.65
-0.05
7
1938
09:39:55
33.65
33.70
33.65
-0.05
1
1931
09:39:55
33.65
33.70
33.65
-0.05
3
1930
09:39:41
33.70
33.75
33.70
0
1
1927
09:39:41
33.70
33.75
33.70
0
15
1926
09:39:41
33.70
33.75
33.70
0
3
1911
09:39:38
33.70
33.75
33.70
0
10
1908
09:39:36
33.70
33.75
33.70
0
2
1898
09:39:34
33.70
33.75
33.75
+0.05
10
1896
09:39:33
33.70
33.75
33.70
0
1
1886
09:39:33
33.70
33.75
33.70
0
10
1885
09:39:33
33.70
33.75
33.70
0
5
1875
09:39:31
33.70
33.75
33.70
0
1
1870
09:39:31
33.70
33.75
33.70
0
1
1869
09:39:29
33.70
33.75
33.70
0
1
1868
09:39:25
33.70
33.75
33.70
0
3
1867
09:39:25
33.70
33.75
33.70
0
1
1864
09:39:22
33.70
33.75
33.70
0
2
1863
09:39:15
33.70
33.75
33.70
0
1
1861
09:39:15
33.70
33.75
33.70
0
3
1860
09:39:15
33.75
33.80
33.75
+0.05
4
1857
09:39:15
33.75
33.80
33.75
+0.05
1
1853
09:39:15
33.75
33.80
33.75
+0.05
4
1852
09:39:15
33.75
33.80
33.75
+0.05
22
1848
09:39:07
33.75
33.80
33.75
+0.05
1
1826
09:39:03
33.75
33.80
33.75
+0.05
1
1825
09:39:03
33.75
33.80
33.75
+0.05
1
1824
09:39:02
33.75
33.80
33.75
+0.05
1
1823
09:38:54
33.75
33.80
33.80
+0.10
1
1822
09:38:40
33.80
33.85
33.80
+0.10
1
1821
09:38:32
33.80
33.85
33.80
+0.10
1
1820
09:38:26
33.80
33.85
33.80
+0.10
1
1819
09:38:19
33.75
33.80
33.80
+0.10
2
1818
09:38:12
33.75
33.85
33.85
+0.15
2
1816
09:38:00
33.75
33.80
33.85
+0.15
5
1814
09:38:00
33.75
33.80
33.80
+0.10
5
1809
09:37:50
33.80
33.85
33.80
+0.10
1
1804
09:37:50
33.80
33.85
33.80
+0.10
1
1803
09:37:50
33.75
33.80
33.80
+0.10
1
1802
09:37:40
33.80
33.85
33.80
+0.10
1
1801
09:37:40
33.80
33.85
33.80
+0.10
4
1800
09:37:35
33.80
33.85
33.80
+0.10
16
1796
09:37:35
33.80
33.85
33.80
+0.10
5
1780
09:37:15
33.80
33.85
33.85
+0.15
1
1775
09:36:57
33.85
33.90
33.85
+0.15
5
1774
09:36:45
33.80
33.85
33.85
+0.15
2
1769
09:36:42
33.80
33.85
33.85
+0.15
1
1767
09:36:39
33.80
33.85
33.85
+0.15
1
1766
09:36:36
33.80
33.85
33.85
+0.15
1
1765
09:36:15
33.85
33.90
33.85
+0.15
1
1764
09:36:15
33.80
33.85
33.85
+0.15
5
1763
09:36:04
33.85
33.90
33.85
+0.15
21
1758
09:35:47
33.85
33.90
33.85
+0.15
1
1737
09:35:40
33.90
33.95
33.90
+0.20
11
1736
09:35:40
33.90
33.95
33.90
+0.20
12
1725
09:35:40
33.90
33.95
33.95
+0.25
1
1713
09:35:39
33.90
33.95
33.90
+0.20
1
1712
09:35:29
33.90
33.95
33.95
+0.25
1
1711
09:34:58
33.95
34.00
33.95
+0.25
4
1710
09:34:54
33.90
33.95
33.95
+0.25
1
1706
09:34:30
33.95
34.00
33.95
+0.25
3
1705
09:34:15
33.90
33.95
33.95
+0.25
1
1702
09:34:09
33.90
33.95
33.95
+0.25
1
1701
09:34:08
33.90
33.95
33.95
+0.25
5
1700
09:33:35
33.90
33.95
33.95
+0.25
1
1695
09:33:25
33.90
33.95
33.95
+0.25
1
1694
09:33:17
33.90
33.95
33.95
+0.25
2
1693
09:32:58
33.90
33.95
33.90
+0.20
1
1691
09:32:57
33.85
33.90
33.90
+0.20
2
1690
09:32:53
33.85
33.90
33.90
+0.20
1
1688
09:32:43
33.85
33.90
33.90
+0.20
1
1687
09:32:35
33.80
33.85
33.85
+0.15
1
1686
09:32:30
33.80
33.90
33.80
+0.10
1
1685
09:32:19
33.80
33.90
33.80
+0.10
1
1684
09:32:19
33.80
33.95
33.80
+0.10
2
1683
09:32:19
33.80
33.95
33.80
+0.10
2
1681
09:32:18
33.95
34.00
33.80
+0.10
15
1679
09:32:18
33.95
34.00
33.85
+0.15
42
1664
09:32:18
33.95
34.00
33.90
+0.20
29
1622
09:32:18
33.95
34.00
33.95
+0.25
14
1593
09:31:57
33.95
34.00
33.95
+0.25
3
1579
09:31:34
33.95
34.00
33.95
+0.25
1
1576
09:31:30
34.00
34.05
34.00
+0.30
8
1575
09:31:12
34.00
34.05
34.00
+0.30
1
1567
09:31:08
34.00
34.05
34.05
+0.35
5
1566
09:31:01
34.00
34.05
34.00
+0.30
1
1561
09:31:01
34.00
34.05
34.00
+0.30
2
1560
09:30:30
34.00
34.05
34.00
+0.30
1
1558
09:29:42
33.95
34.00
34.00
+0.30
1
1557
09:29:42
33.95
34.00
34.00
+0.30
1
1556
09:29:41
33.95
34.00
34.00
+0.30
2
1555
09:29:41
33.95
34.00
33.95
+0.25
1
1553
09:29:39
33.95
34.00
34.00
+0.30
5
1552
09:29:25
33.95
34.00
34.00
+0.30
1
1547
09:29:16
33.95
34.00
34.00
+0.30
2
1546
09:29:09
34.00
34.05
34.00
+0.30
10
1544
09:28:50
34.00
34.05
34.00
+0.30
1
1534
09:28:47
34.00
34.05
34.00
+0.30
1
1533
09:28:28
34.00
34.05
34.00
+0.30
1
1532
09:28:09
34.00
34.05
34.00
+0.30
12
1531
09:27:54
34.05
34.10
34.05
+0.35
3
1519
09:27:48
34.05
34.10
34.05
+0.35
6
1516
09:27:29
34.05
34.10
34.10
+0.40
1
1510
09:27:28
34.10
34.15
34.10
+0.40
14
1509
09:27:26
34.10
34.15
34.10
+0.40
1
1495
09:27:08
34.15
34.20
34.15
+0.45
4
1494
09:27:08
34.15
34.20
34.15
+0.45
1
1490
09:26:45
34.15
34.20
34.20
+0.50
2
1489
09:26:38
34.15
34.20
34.15
+0.45
1
1487
09:26:29
34.15
34.20
34.15
+0.45
5
1486
09:26:26
34.15
34.20
34.15
+0.45
1
1481
09:26:25
34.15
34.20
34.15
+0.45
1
1480
09:26:24
34.15
34.20
34.15
+0.45
1
1479
09:26:22
34.15
34.20
34.15
+0.45
2
1478
09:25:51
34.15
34.20
34.15
+0.45
1
1476
09:25:51
34.20
34.25
34.20
+0.50
10
1475
09:25:45
34.20
34.25
34.20
+0.50
2
1465
09:25:42
34.20
34.25
34.25
+0.55
2
1463
09:25:42
34.20
34.25
34.20
+0.50
2
1461
09:25:37
34.20
34.25
34.25
+0.55
1
1459
09:25:36
34.20
34.25
34.25
+0.55
1
1458
09:25:35
34.20
34.25
34.20
+0.50
1
1457
09:25:29
34.20
34.25
34.20
+0.50
3
1456
09:25:20
34.20
34.25
34.20
+0.50
2
1453
09:25:17
34.20
34.25
34.25
+0.55
5
1451
09:25:14
34.20
34.25
34.25
+0.55
5
1446
09:25:07
34.20
34.25
34.25
+0.55
1
1441
09:25:02
34.20
34.25
34.25
+0.55
6
1440
09:24:57
34.20
34.25
34.20
+0.50
1
1434
09:24:56
34.20
34.25
34.25
+0.55
1
1433
09:24:53
34.20
34.25
34.20
+0.50
1
1432
09:24:51
34.20
34.25
34.25
+0.55
5
1431
09:24:46
34.20
34.25
34.20
+0.50
1
1426
09:24:46
34.20
34.25
34.20
+0.50
2
1425
09:24:38
34.20
34.25
34.25
+0.55
1
1423
09:24:36
34.20
34.25
34.25
+0.55
4
1422
09:24:34
34.20
34.25
34.25
+0.55
2
1418
09:24:31
34.20
34.25
34.25
+0.55
1
1416
09:24:26
34.20
34.25
34.25
+0.55
2
1415
09:24:20
34.20
34.25
34.25
+0.55
2
1413
09:24:11
34.20
34.25
34.25
+0.55
1
1411
09:24:10
34.20
34.25
34.20
+0.50
1
1410
09:24:10
34.20
34.25
34.20
+0.50
10
1409
09:24:04
34.25
34.30
34.25
+0.55
1
1399
09:24:03
34.20
34.25
34.25
+0.55
1
1398
09:24:00
34.25
34.30
34.25
+0.55
1
1397
09:24:00
34.25
34.30
34.25
+0.55
2
1396
09:23:59
34.25
34.30
34.25
+0.55
1
1394
09:23:59
34.25
34.30
34.25
+0.55
10
1393
09:23:58
34.25
34.30
34.25
+0.55
2
1383
09:23:57
34.25
34.30
34.30
+0.60
3
1381
09:23:56
34.25
34.30
34.30
+0.60
1
1378
09:23:48
34.25
34.30
34.30
+0.60
1
1377
09:23:46
34.25
34.30
34.25
+0.55
2
1376
09:23:46
34.25
34.30
34.25
+0.55
10
1374
09:23:45
34.25
34.30
34.30
+0.60
1
1364
09:23:40
34.30
34.35
34.30
+0.60
1
1363
09:23:38
34.25
34.30
34.30
+0.60
6
1362
09:23:38
34.25
34.30
34.30
+0.60
20
1356
09:23:35
34.25
34.30
34.25
+0.55
4
1336
09:23:31
34.25
34.30
34.30
+0.60
1
1332
09:23:30
34.25
34.30
34.25
+0.55
2
1331
09:23:30
34.25
34.30
34.30
+0.60
3
1329
09:23:29
34.25
34.30
34.30
+0.60
2
1326
09:23:26
34.25
34.30
34.30
+0.60
1
1324
09:23:25
34.25
34.30
34.30
+0.60
5
1323
09:23:25
34.25
34.30
34.25
+0.55
1
1318
09:23:25
34.25
34.30
34.30
+0.60
1
1317
09:23:24
34.25
34.30
34.30
+0.60
4
1316
09:23:23
34.20
34.30
34.30
+0.60
6
1312
09:23:22
34.20
34.25
34.25
+0.55
4
1306
09:23:21
34.20
34.25
34.25
+0.55
1
1302
09:23:21
34.20
34.25
34.25
+0.55
4
1301
09:23:20
34.20
34.25
34.25
+0.55
4
1297
09:23:19
34.20
34.25
34.25
+0.55
3
1293
09:23:18
34.25
34.30
34.25
+0.55
3
1290
09:23:18
34.25
34.30
34.30
+0.60
6
1287
09:23:17
34.25
34.30
34.25
+0.55
2
1281
09:23:17
34.25
34.30
34.30
+0.60
1
1279
09:23:17
34.20
34.30
34.30
+0.60
1
1278
09:23:17
34.20
34.25
34.25
+0.55
26
1277
09:23:17
34.20
34.25
34.25
+0.55
4
1251
09:23:17
34.15
34.20
34.20
+0.50
110
1247
09:23:17
34.10
34.15
34.15
+0.45
21
1137
09:23:17
34.10
34.15
34.15
+0.45
1
1116
09:23:11
34.10
34.15
34.15
+0.45
1
1115
09:23:11
34.05
34.10
34.10
+0.40
42
1114
09:23:11
34.05
34.10
34.10
+0.40
4
1072
09:23:11
34.00
34.10
34.10
+0.40
2
1068
09:23:11
34.00
34.05
34.05
+0.35
14
1066
09:22:50
33.95
34.00
34.00
+0.30
1
1052
09:22:50
33.95
34.00
34.00
+0.30
9
1051
09:22:49
33.95
34.00
34.00
+0.30
3
1042
09:22:17
33.90
34.00
34.00
+0.30
3
1039
09:22:17
33.90
33.95
33.95
+0.25
1
1036
09:22:16
33.90
33.95
33.95
+0.25
1
1035
09:22:12
33.90
33.95
33.95
+0.25
1
1034
09:22:04
33.90
33.95
33.95
+0.25
3
1033
09:21:59
33.95
34.00
33.95
+0.25
15
1030
09:21:12
33.90
33.95
33.95
+0.25
1
1015
09:21:09
33.95
34.00
33.95
+0.25
5
1014
09:21:08
33.95
34.00
33.95
+0.25
5
1009
09:21:02
33.95
34.00
33.95
+0.25
1
1004
09:20:46
33.95
34.00
33.95
+0.25
1
1003
09:20:41
33.90
34.00
33.90
+0.20
3
1002
09:20:31
33.90
34.00
34.00
+0.30
1
999
09:20:30
33.90
33.95
33.95
+0.25
1
998
09:20:30
33.90
33.95
33.90
+0.20
1
997
09:20:26
33.90
33.95
33.90
+0.20
4
996
09:20:05
33.85
33.90
33.90
+0.20
5
992
09:20:05
33.85
33.90
33.90
+0.20
5
987
09:19:56
33.85
33.90
33.85
+0.15
1
982
09:19:47
33.85
33.90
33.85
+0.15
1
981
09:19:22
33.85
33.90
33.85
+0.15
1
980
09:19:14
33.85
33.90
33.85
+0.15
2
979
09:18:57
33.85
33.90
33.85
+0.15
1
977
09:18:11
33.85
33.90
33.85
+0.15
1
976
09:17:46
33.85
33.95
33.85
+0.15
1
975
09:17:46
33.85
33.95
33.85
+0.15
1
974
09:17:46
33.85
33.95
33.85
+0.15
1
973
09:17:46
33.85
33.95
33.85
+0.15
1
972
09:17:46
33.90
33.95
33.90
+0.20
6
971
09:17:46
33.90
33.95
33.90
+0.20
1
965
09:17:29
33.90
33.95
33.90
+0.20
1
964
09:17:17
33.90
33.95
33.90
+0.20
1
963
09:17:11
33.90
33.95
33.90
+0.20
1
962
09:17:11
33.90
33.95
33.90
+0.20
2
961
09:17:10
33.90
33.95
33.90
+0.20
1
959
09:17:09
33.90
33.95
33.90
+0.20
1
958
09:17:09
33.90
33.95
33.90
+0.20
1
957
09:16:56
33.90
33.95
33.90
+0.20
1
956
09:16:49
33.90
33.95
33.90
+0.20
2
955
09:16:49
33.90
33.95
33.90
+0.20
1
953
09:16:41
33.95
34.00
33.95
+0.25
1
952
09:16:41
33.95
34.00
33.95
+0.25
1
951
09:16:37
33.95
34.00
33.95
+0.25
2
950
09:16:37
33.95
34.00
33.95
+0.25
13
948
09:16:25
33.95
34.00
33.95
+0.25
1
935
09:16:23
33.95
34.00
34.00
+0.30
1
934
09:16:18
33.95
34.00
33.95
+0.25
4
933
09:15:58
33.95
34.00
33.95
+0.25
1
929
09:15:56
33.95
34.00
33.95
+0.25
1
928
09:15:44
33.95
34.00
33.95
+0.25
1
927
09:15:42
33.95
34.00
33.95
+0.25
1
926
09:15:38
33.95
34.00
33.95
+0.25
1
925
09:15:16
33.95
34.00
33.95
+0.25
1
924
09:15:14
33.90
33.95
33.95
+0.25
6
923
09:14:57
33.90
33.95
33.95
+0.25
1
917
09:14:57
33.90
33.95
33.90
+0.20
5
916
09:14:52
33.90
33.95
33.95
+0.25
1
911
09:14:52
33.90
33.95
33.95
+0.25
2
910
09:14:44
33.95
34.00
33.95
+0.25
1
908
09:14:44
33.95
34.00
33.95
+0.25
3
907
09:14:44
33.95
34.00
33.95
+0.25
2
904
09:14:32
33.95
34.00
33.95
+0.25
1
902
09:13:49
33.95
34.00
33.95
+0.25
1
901
09:13:49
33.90
33.95
33.95
+0.25
1
900
09:13:49
33.90
33.95
33.90
+0.20
1
899
09:13:39
33.95
34.00
33.95
+0.25
8
898
09:13:39
33.95
34.00
33.95
+0.25
3
890
09:13:39
34.00
34.05
34.00
+0.30
1
887
09:13:39
34.00
34.05
34.00
+0.30
50
886
09:13:31
34.00
34.05
34.05
+0.35
2
836
09:13:23
34.00
34.05
34.05
+0.35
1
834
09:12:59
34.05
34.10
34.05
+0.35
9
833
09:12:57
34.05
34.10
34.05
+0.35
3
824
09:12:56
34.05
34.10
34.05
+0.35
1
821
09:12:45
34.05
34.10
34.05
+0.35
1
820
09:12:35
34.05
34.10
34.05
+0.35
1
819
09:12:33
34.05
34.10
34.05
+0.35
1
818
09:12:33
34.05
34.10
34.05
+0.35
1
817
09:12:32
34.05
34.10
34.05
+0.35
1
816
09:12:29
34.05
34.10
34.05
+0.35
2
815
09:12:28
34.05
34.10
34.05
+0.35
1
813
09:12:28
34.05
34.10
34.05
+0.35
1
812
09:12:21
34.05
34.10
34.05
+0.35
1
811
09:12:21
34.05
34.10
34.05
+0.35
1
810
09:12:21
34.05
34.10
34.05
+0.35
1
809
09:12:21
34.10
34.15
34.10
+0.40
27
808
09:12:05
34.10
34.15
34.10
+0.40
3
781
09:11:51
34.10
34.15
34.10
+0.40
1
778
09:11:47
34.10
34.15
34.10
+0.40
1
777
09:11:42
34.10
34.15
34.10
+0.40
1
776
09:11:36
34.10
34.15
34.10
+0.40
1
775
09:11:31
34.10
34.15
34.10
+0.40
2
774
09:11:29
34.10
34.15
34.15
+0.45
1
772
09:11:02
34.10
34.15
34.15
+0.45
2
771
09:10:47
34.15
34.20
34.10
+0.40
14
769
09:10:47
34.15
34.20
34.15
+0.45
6
755
09:10:41
34.10
34.20
34.10
+0.40
1
749
09:10:29
34.10
34.20
34.10
+0.40
1
748
09:10:24
34.10
34.15
34.15
+0.45
11
747
09:10:24
34.10
34.15
34.15
+0.45
1
736
09:10:14
34.10
34.15
34.15
+0.45
1
735
09:10:05
34.10
34.15
34.10
+0.40
1
734
09:10:01
34.10
34.15
34.10
+0.40
2
733
09:09:50
34.10
34.15
34.10
+0.40
1
731
09:09:44
34.10
34.15
34.10
+0.40
1
730
09:09:44
34.10
34.15
34.10
+0.40
5
729
09:09:41
34.10
34.15
34.15
+0.45
1
724
09:09:37
34.10
34.15
34.15
+0.45
1
723
09:09:30
34.10
34.15
34.10
+0.40
2
722
09:09:19
34.10
34.15
34.15
+0.45
5
720
09:09:19
34.10
34.15
34.10
+0.40
1
715
09:08:58
34.10
34.15
34.10
+0.40
1
714
09:08:58
34.10
34.15
34.15
+0.45
2
713
09:08:41
34.10
34.20
34.20
+0.50
1
711
09:08:36
34.15
34.20
34.15
+0.45
8
710
09:08:36
34.15
34.20
34.15
+0.45
1
702
09:08:33
34.15
34.20
34.15
+0.45
1
701
09:08:33
34.15
34.20
34.15
+0.45
1
700
09:08:23
34.10
34.15
34.15
+0.45
1
699
09:08:21
34.10
34.15
34.15
+0.45
5
698
09:08:20
34.10
34.15
34.15
+0.45
2
693
09:08:11
34.10
34.15
34.10
+0.40
1
691
09:08:06
34.10
34.15
34.10
+0.40
1
690
09:07:59
34.15
34.20
34.15
+0.45
1
689
09:07:59
34.15
34.20
34.15
+0.45
1
688
09:07:57
34.15
34.20
34.15
+0.45
1
687
09:07:57
34.15
34.20
34.15
+0.45
2
686
09:07:56
34.15
34.20
34.15
+0.45
14
684
09:07:56
34.15
34.20
34.20
+0.50
2
670
09:07:54
34.15
34.20
34.15
+0.45
1
668
09:07:48
34.15
34.20
34.20
+0.50
1
667
09:07:48
34.15
34.20
34.20
+0.50
1
666
09:07:44
34.15
34.20
34.20
+0.50
2
665
09:07:43
34.15
34.20
34.20
+0.50
20
663
09:07:36
34.15
34.20
34.20
+0.50
2
643
09:07:35
34.10
34.15
34.15
+0.45
1
641
09:07:35
34.15
34.20
34.15
+0.45
1
640
09:07:35
34.15
34.20
34.20
+0.50
1
639
09:07:35
34.15
34.20
34.15
+0.45
10
638
09:07:34
34.15
34.20
34.20
+0.50
1
628
09:07:34
34.15
34.20
34.20
+0.50
1
627
09:07:34
34.15
34.20
34.20
+0.50
1
626
09:07:32
34.15
34.20
34.20
+0.50
3
625
09:07:32
34.15
34.20
34.20
+0.50
1
622
09:07:31
34.15
34.20
34.20
+0.50
4
621
09:07:30
34.15
34.20
34.20
+0.50
2
617
09:07:30
34.15
34.20
34.20
+0.50
1
615
09:07:27
34.10
34.20
34.20
+0.50
1
614
09:07:24
34.05
34.15
34.20
+0.50
14
613
09:07:24
34.05
34.15
34.15
+0.45
6
599
09:07:24
34.05
34.15
34.15
+0.45
1
593
09:07:20
34.05
34.15
34.15
+0.45
26
592
09:07:18
34.10
34.15
34.10
+0.40
1
566
09:07:18
34.10
34.15
34.10
+0.40
1
565
09:07:17
34.10
34.15
34.10
+0.40
9
564
09:07:09
34.10
34.15
34.10
+0.40
1
555
09:07:09
34.10
34.15
34.10
+0.40
10
554
09:07:02
34.10
34.15
34.15
+0.45
1
544
09:07:02
34.10
34.15
34.15
+0.45
1
543
09:06:59
34.10
34.15
34.15
+0.45
1
542
09:06:57
34.10
34.15
34.15
+0.45
10
541
09:06:57
34.10
34.15
34.15
+0.45
1
531
09:06:54
34.10
34.15
34.15
+0.45
2
530
09:06:52
34.10
34.15
34.15
+0.45
2
528
09:06:49
34.10
34.15
34.15
+0.45
1
526
09:06:44
34.10
34.15
34.15
+0.45
5
525
09:06:39
34.10
34.15
34.10
+0.40
6
520
09:06:29
34.10
34.15
34.15
+0.45
3
514
09:06:28
34.10
34.15
34.15
+0.45
1
511
09:06:25
34.10
34.15
34.15
+0.45
2
510
09:06:15
34.05
34.10
34.10
+0.40
5
508
09:06:12
34.05
34.10
34.10
+0.40
1
503
09:06:08
34.05
34.10
34.10
+0.40
1
502
09:06:07
34.05
34.10
34.10
+0.40
1
501
09:06:07
34.05
34.10
34.10
+0.40
1
500
09:06:05
34.05
34.10
34.10
+0.40
1
499
09:06:03
34.05
34.10
34.10
+0.40
1
498
09:06:03
34.05
34.10
34.10
+0.40
1
497
09:06:00
34.05
34.10
34.10
+0.40
1
496
09:05:59
34.05
34.10
34.10
+0.40
10
495
09:05:55
34.00
34.05
34.05
+0.35
4
485
09:05:50
34.00
34.05
34.05
+0.35
20
481
09:05:37
34.00
34.05
34.00
+0.30
4
461
09:05:22
34.00
34.05
34.05
+0.35
1
457
09:05:13
34.00
34.05
34.05
+0.35
1
456
09:05:12
34.00
34.05
34.05
+0.35
1
455
09:05:10
34.00
34.05
34.05
+0.35
1
454
09:04:58
34.05
34.10
34.05
+0.35
12
453
09:04:58
34.05
34.10
34.05
+0.35
3
441
09:04:57
34.05
34.10
34.05
+0.35
2
438
09:04:55
34.10
34.15
34.10
+0.40
40
436
09:04:55
34.10
34.15
34.10
+0.40
8
396
09:04:51
34.10
34.15
34.15
+0.45
1
388
09:04:38
34.10
34.15
34.10
+0.40
1
387
09:04:36
34.10
34.15
34.15
+0.45
1
386
09:04:35
34.10
34.15
34.15
+0.45
1
385
09:04:32
34.10
34.15
34.10
+0.40
1
384
09:04:31
34.10
34.15
34.15
+0.45
1
383
09:04:28
34.10
34.15
34.10
+0.40
5
382
09:04:25
34.10
34.15
34.15
+0.45
2
377
09:04:24
34.10
34.15
34.10
+0.40
1
375
09:04:15
34.05
34.10
34.10
+0.40
1
374
09:04:15
34.05
34.10
34.10
+0.40
5
373
09:04:14
34.05
34.10
34.10
+0.40
3
368
09:04:07
34.05
34.10
34.10
+0.40
5
365
09:04:05
34.05
34.10
34.10
+0.40
1
360
09:04:03
34.05
34.10
34.10
+0.40
1
359
09:03:57
34.05
34.10
34.10
+0.40
2
358
09:03:56
34.00
34.05
34.05
+0.35
1
356
09:03:50
34.00
34.05
34.10
+0.40
9
355
09:03:50
34.00
34.05
34.05
+0.35
2
346
09:03:42
34.00
34.05
34.05
+0.35
2
344
09:03:39
34.00
34.05
34.05
+0.35
1
342
09:03:37
34.00
34.05
34.00
+0.30
1
341
09:03:33
34.00
34.05
34.05
+0.35
1
340
09:03:24
34.05
34.10
34.05
+0.35
1
339
09:03:24
34.00
34.05
34.05
+0.35
1
338
09:03:24
34.05
34.10
34.05
+0.35
1
337
09:03:20
34.00
34.05
34.05
+0.35
1
336
09:03:19
34.00
34.05
34.05
+0.35
1
335
09:03:15
34.05
34.10
34.05
+0.35
1
334
09:03:13
34.05
34.10
34.05
+0.35
4
333
09:03:13
34.05
34.10
34.05
+0.35
1
329
09:03:11
34.05
34.10
34.05
+0.35
1
328
09:03:11
34.00
34.05
34.05
+0.35
1
327
09:03:11
34.00
34.05
34.05
+0.35
2
326
09:03:08
34.00
34.05
34.05
+0.35
10
324
09:03:05
34.00
34.05
34.05
+0.35
1
314
09:03:01
34.00
34.05
34.05
+0.35
1
313
09:02:53
34.00
34.05
34.00
+0.30
1
312
09:02:34
33.95
34.00
34.00
+0.30
1
311
09:02:33
34.00
34.05
34.00
+0.30
1
310
09:02:31
33.95
34.05
34.05
+0.35
1
309
09:02:30
34.00
34.05
34.00
+0.30
1
308
09:02:23
34.00
34.05
34.00
+0.30
9
307
09:02:19
34.00
34.05
34.00
+0.30
1
298
09:02:18
33.95
34.00
34.00
+0.30
2
297
09:02:17
33.95
34.00
34.00
+0.30
1
295
09:02:17
33.95
34.00
34.00
+0.30
1
294
09:02:16
33.95
34.00
34.00
+0.30
1
293
09:02:03
34.00
34.05
34.00
+0.30
2
292
09:02:01
33.90
34.00
34.00
+0.30
1
290
09:01:59
33.90
34.00
34.00
+0.30
1
289
09:01:59
33.95
34.00
33.95
+0.25
1
288
09:01:55
33.95
34.00
33.95
+0.25
1
287
09:01:55
33.95
34.00
34.00
+0.30
1
286
09:01:55
33.95
34.05
33.95
+0.25
1
285
09:01:54
33.95
34.05
33.95
+0.25
20
284
09:01:49
33.95
34.00
34.00
+0.30
1
264
09:01:49
33.95
34.00
33.95
+0.25
2
263
09:01:48
33.95
34.00
34.00
+0.30
1
261
09:01:48
33.95
34.00
34.00
+0.30
1
260
09:01:48
33.95
34.00
34.00
+0.30
10
259
09:01:48
33.95
34.00
34.00
+0.30
1
249
09:01:45
33.95
34.00
34.00
+0.30
1
248
09:01:40
33.95
34.00
34.00
+0.30
2
247
09:01:39
33.95
34.00
33.95
+0.25
1
245
09:01:32
33.95
34.00
34.00
+0.30
1
244
09:01:19
34.00
34.05
34.00
+0.30
10
243
09:01:11
33.95
34.05
33.95
+0.25
1
233
09:01:11
34.00
34.10
34.00
+0.30
31
232
09:01:11
34.00
34.10
34.00
+0.30
15
201
09:01:08
34.05
34.10
34.05
+0.35
8
186
09:01:07
34.05
34.10
34.05
+0.35
1
178
09:01:06
34.05
34.10
34.05
+0.35
1
177
09:01:02
34.10
34.15
34.10
+0.40
3
176
09:01:02
34.10
34.15
34.10
+0.40
8
173
09:01:02
34.15
34.20
34.15
+0.45
9
165
09:00:55
34.15
34.20
34.15
+0.45
2
156
09:00:49
34.15
34.20
34.15
+0.45
1
154
09:00:48
34.10
34.20
34.20
+0.50
1
153
09:00:48
34.10
34.15
34.15
+0.45
1
152
09:00:48
34.10
34.15
34.15
+0.45
1
151
09:00:47
34.10
34.15
34.15
+0.45
1
150
09:00:43
34.10
34.15
34.15
+0.45
1
149
09:00:43
34.10
34.15
34.15
+0.45
2
148
09:00:39
34.10
34.15
34.10
+0.40
1
146
09:00:29
34.05
34.15
34.05
+0.35
1
145
09:00:26
34.05
34.10
34.10
+0.40
1
144
09:00:26
34.05
34.10
34.10
+0.40
3
143
09:00:26
34.05
34.10
34.10
+0.40
6
140
09:00:26
34.05
34.10
34.10
+0.40
10
134
09:00:23
34.00
34.05
34.05
+0.35
7
124
09:00:23
34.00
34.05
34.00
+0.30
1
117
09:00:20
34.00
34.05
34.00
+0.30
4
116
09:00:20
34.00
34.05
34.05
+0.35
1
112
09:00:20
34.00
34.05
34.05
+0.35
5
111
09:00:18
34.00
34.05
34.05
+0.35
5
106
09:00:16
--
--
34.00
+0.30
101
101
其他人也逛...
Apple iPhone 16 Pro Max (256G)
Dyson SV18 Digital Slim Origin輕量無線吸塵器
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
麥當勞大麥克即享券
SAMSUNG Galaxy A55 5G (8G/256G)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
北方-雙人電熱毯(NR-2880T)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
羅技 MX Master 3s 無線滑鼠-石墨灰
DJI OSMO POCKET 3
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
SAMSUNG Galaxy S24 Ultra (12G/256G)
個股名稱
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
97835.80
-271.19
-0.28%
以太幣
ETH
3620.41
15.21
0.42%
瑞波幣
XRP
2.38
-0.07
-2.97%
比特幣現金
BCH
469.10
-3.97
-0.84%
萊特幣
LTC
111.03
-1.66
-1.47%
卡達幣
ADA
1.08
-0.01
-0.95%
波場幣
TRX
0.264462
-0.01
-1.99%
恆星幣
XLM
0.440383
-0.01
-1.79%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
