最新今彩539第115090期開獎熱門4月11日美伊戰爭對國際經濟、財經市場與民生衝擊

更新報價

僑　威 (3078) 電子零組件業上櫃

54.70 ▼-2.70 -4.70% 2.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.70	4,300	54.70	2	54.80	7	56.30	56.40	54.50	57.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.70	54.80	54.70	-2.70	3	4300
13:30:00	54.70	54.80	54.70	-2.70	128	4297
13:24:53	54.60	54.70	54.70	-2.70	1	4169
13:24:50	54.60	54.70	54.60	-2.80	1	4168
13:24:50	54.60	54.70	54.60	-2.80	7	4167
13:24:49	54.60	54.70	54.70	-2.70	1	4160
13:24:46	54.60	54.70	54.70	-2.70	10	4159
13:24:32	54.60	54.70	54.60	-2.80	1	4149
13:24:31	54.60	54.70	54.70	-2.70	1	4148
13:24:31	54.60	54.70	54.60	-2.80	1	4147
13:24:31	54.60	54.70	54.60	-2.80	8	4146
13:24:18	54.60	54.70	54.70	-2.70	1	4138
13:24:14	54.60	54.70	54.70	-2.70	3	4137
13:24:09	54.60	54.70	54.60	-2.80	1	4134
13:23:58	54.60	54.70	54.60	-2.80	1	4133
13:23:55	54.60	54.70	54.60	-2.80	3	4132
13:23:44	54.60	54.70	54.70	-2.70	1	4129
13:23:43	54.60	54.70	54.70	-2.70	1	4128
13:23:41	54.70	54.80	54.60	-2.80	14	4127
13:23:41	54.70	54.80	54.70	-2.70	12	4113
13:23:37	54.70	54.80	54.70	-2.70	1	4101
13:23:37	54.70	54.80	54.70	-2.70	10	4100
13:22:57	54.70	54.80	54.70	-2.70	1	4090
13:22:39	54.70	54.80	54.80	-2.60	1	4089
13:22:32	54.70	54.80	54.70	-2.70	1	4088
13:21:57	54.70	54.80	54.70	-2.70	1	4087
13:21:48	54.70	54.80	54.70	-2.70	3	4086
13:21:41	54.70	54.80	54.70	-2.70	12	4083
13:21:36	54.70	54.80	54.70	-2.70	37	4071
13:21:36	54.70	54.80	54.70	-2.70	4	4034
13:21:01	54.70	54.80	54.70	-2.70	1	4030
13:20:38	54.70	54.80	54.80	-2.60	1	4029
13:20:00	54.70	54.80	54.80	-2.60	4	4028
13:19:08	54.70	54.80	54.70	-2.70	2	4024
13:18:59	54.70	54.80	54.80	-2.60	1	4022
13:18:57	54.70	54.80	54.80	-2.60	1	4021
13:18:56	54.70	54.80	54.80	-2.60	1	4020
13:18:28	54.70	54.80	54.80	-2.60	1	4019
13:18:22	54.70	54.80	54.80	-2.60	1	4018
13:18:22	54.70	54.80	54.80	-2.60	1	4017
13:18:12	54.70	54.80	54.80	-2.60	1	4016
13:18:10	54.70	54.80	54.80	-2.60	1	4015
13:17:51	54.70	54.80	54.80	-2.60	1	4014
13:17:35	54.70	54.80	54.70	-2.70	3	4013
13:17:35	54.70	54.80	54.80	-2.60	1	4010
13:17:31	54.70	54.80	54.70	-2.70	1	4009
13:16:25	54.70	54.80	54.80	-2.60	1	4008
13:16:17	54.70	54.80	54.80	-2.60	3	4007
13:15:56	54.70	54.80	54.80	-2.60	1	4004
13:15:26	54.70	54.90	54.90	-2.50	5	4003
13:15:25	54.80	54.90	54.80	-2.60	8	3998
13:15:24	54.80	54.90	54.80	-2.60	2	3990
13:15:13	54.80	54.90	54.80	-2.60	2	3988
13:15:01	54.70	54.80	54.80	-2.60	2	3986
13:14:42	54.70	54.80	54.70	-2.70	5	3984
13:14:23	54.80	54.90	54.80	-2.60	6	3979
13:14:23	54.80	54.90	54.80	-2.60	30	3973
13:14:23	54.70	54.80	54.80	-2.60	9	3943
13:14:23	54.70	54.80	54.80	-2.60	5	3934
13:14:17	54.70	54.80	54.80	-2.60	4	3929
13:14:15	54.70	54.80	54.80	-2.60	1	3925
13:14:11	54.70	54.80	54.80	-2.60	1	3924
13:14:01	54.70	54.80	54.80	-2.60	3	3923
13:14:00	54.70	54.80	54.70	-2.70	1	3920
13:13:46	54.70	54.80	54.70	-2.70	5	3919
13:13:40	54.70	54.80	54.80	-2.60	1	3914
13:12:26	54.70	54.80	54.80	-2.60	1	3913
13:12:22	54.70	54.80	54.80	-2.60	1	3912
13:12:09	54.70	54.80	54.80	-2.60	1	3911
13:11:51	54.70	54.80	54.80	-2.60	1	3910
13:11:42	54.70	54.80	54.80	-2.60	1	3909
13:11:41	54.70	54.80	54.80	-2.60	1	3908
13:11:35	54.70	54.80	54.80	-2.60	1	3907
13:11:08	54.70	54.80	54.80	-2.60	1	3906
13:11:03	54.70	54.80	54.70	-2.70	1	3905
13:10:31	54.70	54.80	54.70	-2.70	1	3904
13:10:15	54.70	54.80	54.80	-2.60	1	3903
13:10:00	54.70	54.80	54.80	-2.60	1	3902
13:09:41	54.70	54.80	54.80	-2.60	2	3901
13:09:28	54.80	54.90	54.80	-2.60	3	3899
13:09:22	54.80	54.90	54.80	-2.60	1	3896
13:09:16	54.80	54.90	54.80	-2.60	22	3895
13:09:16	54.80	54.90	54.80	-2.60	4	3873
13:08:15	54.80	54.90	54.90	-2.50	1	3869
13:07:23	54.80	54.90	54.90	-2.50	3	3868
13:07:06	54.80	54.90	54.90	-2.50	1	3865
13:07:00	54.80	54.90	54.80	-2.60	1	3864
13:06:38	54.80	54.90	54.90	-2.50	4	3863
13:06:37	54.80	54.90	54.80	-2.60	1	3859
13:06:07	54.80	54.90	54.90	-2.50	1	3858
13:05:17	54.80	54.90	54.90	-2.50	1	3857
13:04:59	54.80	54.90	54.80	-2.60	10	3856
13:03:30	54.80	54.90	54.80	-2.60	1	3846
13:03:11	54.80	54.90	54.80	-2.60	1	3845
13:02:00	54.80	54.90	54.90	-2.50	1	3844
13:01:52	54.80	54.90	54.80	-2.60	1	3843
13:01:35	54.80	54.90	54.80	-2.60	15	3842
13:01:04	54.80	54.90	54.90	-2.50	1	3827
13:01:01	54.80	54.90	54.90	-2.50	1	3826
13:00:45	54.80	54.90	54.90	-2.50	1	3825
13:00:13	54.80	54.90	54.90	-2.50	1	3824
13:00:01	54.80	54.90	54.80	-2.60	1	3823
12:59:47	54.90	55.00	54.90	-2.50	12	3822
12:59:36	54.90	55.00	55.00	-2.40	1	3810
12:59:35	54.90	55.00	55.00	-2.40	8	3809
12:58:38	54.90	55.00	55.00	-2.40	1	3801
12:58:15	54.90	55.00	54.90	-2.50	1	3800
12:57:30	54.90	55.00	54.90	-2.50	5	3799
12:57:30	54.80	54.90	54.90	-2.50	1	3794
12:56:55	54.80	54.90	54.90	-2.50	3	3793
12:56:51	54.80	54.90	54.90	-2.50	1	3790
12:56:30	54.80	54.90	54.80	-2.60	1	3789
12:55:37	54.80	54.90	54.90	-2.50	1	3788
12:55:35	54.80	54.90	54.80	-2.60	1	3787
12:54:58	54.80	54.90	54.90	-2.50	1	3786
12:54:46	54.80	54.90	54.90	-2.50	1	3785
12:54:41	54.80	54.90	54.90	-2.50	5	3784
12:54:03	54.80	54.90	54.90	-2.50	1	3779
12:53:01	54.80	54.90	54.80	-2.60	1	3778
12:52:46	54.80	54.90	54.90	-2.50	4	3777
12:52:40	54.80	54.90	54.90	-2.50	1	3773
12:52:32	54.80	54.90	54.80	-2.60	2	3772
12:52:00	54.80	55.00	54.80	-2.60	3	3770
12:51:40	54.80	54.90	54.90	-2.50	4	3767
12:51:15	54.80	54.90	54.90	-2.50	2	3763
12:50:48	54.80	54.90	54.90	-2.50	10	3761
12:50:17	54.80	54.90	54.90	-2.50	2	3751
12:49:34	54.80	54.90	54.80	-2.60	3	3749
12:49:33	54.80	54.90	54.80	-2.60	1	3746
12:49:16	54.80	54.90	54.90	-2.50	1	3745
12:49:12	54.80	54.90	54.90	-2.50	1	3744
12:48:35	54.80	54.90	54.90	-2.50	1	3743
12:47:57	54.80	54.90	54.90	-2.50	1	3742
12:47:46	54.80	54.90	54.80	-2.60	5	3741
12:46:03	54.80	54.90	54.80	-2.60	1	3736
12:44:37	54.70	54.90	54.90	-2.50	1	3735
12:43:47	54.80	54.90	54.80	-2.60	1	3734
12:43:01	54.80	54.90	54.80	-2.60	1	3733
12:42:45	54.80	54.90	54.80	-2.60	2	3732
12:42:35	54.70	54.90	54.70	-2.70	1	3730
12:41:08	54.80	54.90	54.80	-2.60	5	3729
12:39:45	54.80	54.90	54.80	-2.60	2	3724
12:38:59	54.70	54.80	54.80	-2.60	1	3722
12:38:16	54.80	54.90	54.80	-2.60	8	3721
12:38:06	54.80	54.90	54.80	-2.60	2	3713
12:37:03	54.80	54.90	54.80	-2.60	2	3711
12:36:16	54.70	54.90	54.70	-2.70	1	3709
12:34:42	54.70	54.90	54.90	-2.50	1	3708
12:33:47	54.70	54.90	54.70	-2.70	1	3707
12:33:38	54.80	54.90	54.80	-2.60	1	3706
12:33:38	54.70	54.80	54.80	-2.60	9	3705
12:33:07	54.70	54.80	54.80	-2.60	1	3696
12:32:43	54.70	54.80	54.80	-2.60	1	3695
12:32:32	54.70	54.80	54.80	-2.60	1	3694
12:30:44	54.70	54.80	54.80	-2.60	2	3693
12:28:13	54.70	54.80	54.70	-2.70	2	3691
12:27:48	54.70	54.80	54.80	-2.60	2	3689
12:27:27	54.70	54.80	54.80	-2.60	1	3687
12:26:51	54.60	54.80	54.80	-2.60	1	3686
12:26:15	54.60	54.80	54.60	-2.80	1	3685
12:26:07	54.70	54.80	54.70	-2.70	2	3684
12:26:07	54.70	54.80	54.70	-2.70	1	3682
12:25:49	54.70	54.80	54.70	-2.70	2	3681
12:24:29	54.70	54.80	54.70	-2.70	2	3679
12:23:38	54.70	54.80	54.70	-2.70	3	3677
12:22:24	54.70	54.80	54.70	-2.70	1	3674
12:22:24	54.60	54.70	54.70	-2.70	1	3673
12:20:59	54.60	54.70	54.60	-2.80	2	3672
12:20:39	54.60	54.70	54.70	-2.70	1	3670
12:20:20	54.60	54.70	54.70	-2.70	1	3669
12:20:10	54.60	54.70	54.70	-2.70	1	3668
12:20:05	54.60	54.70	54.70	-2.70	8	3667
12:18:54	54.60	54.70	54.70	-2.70	1	3659
12:18:25	54.60	54.70	54.60	-2.80	1	3658
12:17:43	54.60	54.70	54.60	-2.80	1	3657
12:17:16	54.60	54.70	54.70	-2.70	1	3656
12:17:05	54.60	54.70	54.70	-2.70	1	3655
12:16:12	54.60	54.70	54.70	-2.70	1	3654
12:16:08	54.60	54.70	54.70	-2.70	1	3653
12:15:52	54.60	54.70	54.70	-2.70	1	3652
12:15:36	54.60	54.70	54.70	-2.70	1	3651
12:15:17	54.60	54.70	54.70	-2.70	1	3650
12:15:01	54.60	54.70	54.70	-2.70	1	3649
12:14:55	54.60	54.70	54.70	-2.70	2	3648
12:14:49	54.60	54.70	54.70	-2.70	1	3646
12:14:32	54.60	54.70	54.70	-2.70	1	3645
12:14:14	54.60	54.70	54.70	-2.70	1	3644
12:13:31	54.60	54.70	54.70	-2.70	1	3643
12:12:14	54.60	54.70	54.70	-2.70	1	3642
12:11:17	54.60	54.70	54.70	-2.70	1	3641
12:10:40	54.60	54.70	54.60	-2.80	2	3640
12:10:28	54.60	54.70	54.60	-2.80	1	3638
12:09:19	54.60	54.70	54.60	-2.80	2	3637
12:09:02	54.60	54.70	54.60	-2.80	2	3635
12:08:52	54.60	54.70	54.60	-2.80	1	3633
12:07:46	54.60	54.70	54.60	-2.80	2	3632
12:04:51	54.50	54.60	54.60	-2.80	2	3630
12:04:48	54.50	54.60	54.60	-2.80	2	3628
12:04:47	54.60	54.70	54.60	-2.80	6	3626
12:04:23	54.60	54.70	54.60	-2.80	1	3620
12:03:22	54.60	54.70	54.60	-2.80	2	3619
12:03:14	54.50	54.60	54.60	-2.80	3	3617
12:03:13	54.50	54.60	54.60	-2.80	1	3614
12:02:48	54.60	54.70	54.60	-2.80	7	3613
12:01:56	54.60	54.70	54.60	-2.80	1	3606
12:01:13	54.60	54.70	54.60	-2.80	1	3605
12:00:41	54.60	54.70	54.60	-2.80	1	3604
12:00:40	54.60	54.70	54.60	-2.80	1	3603
12:00:34	54.60	54.70	54.60	-2.80	2	3602
11:59:06	54.50	54.60	54.60	-2.80	1	3600
11:59:02	54.50	54.60	54.60	-2.80	1	3599
11:58:46	54.50	54.60	54.50	-2.90	3	3598
11:58:16	54.60	54.70	54.60	-2.80	1	3595
11:58:07	54.60	54.70	54.60	-2.80	5	3594
11:57:47	54.60	54.70	54.60	-2.80	5	3589
11:56:03	54.60	54.70	54.70	-2.70	2	3584
11:55:33	54.60	54.70	54.60	-2.80	1	3582
11:55:29	54.60	54.70	54.60	-2.80	10	3581
11:55:00	54.60	54.70	54.60	-2.80	1	3571
11:54:28	54.60	54.70	54.60	-2.80	1	3570
11:54:16	54.60	54.70	54.60	-2.80	1	3569
11:54:14	54.50	54.60	54.60	-2.80	1	3568
11:54:12	54.50	54.60	54.60	-2.80	1	3567
11:53:54	54.50	54.60	54.60	-2.80	1	3566
11:53:37	54.50	54.60	54.60	-2.80	1	3565
11:53:16	54.50	54.60	54.60	-2.80	5	3564
11:53:06	54.50	54.60	54.60	-2.80	1	3559
11:53:02	54.50	54.60	54.50	-2.90	2	3558
11:52:49	54.50	54.60	54.50	-2.90	2	3556
11:51:16	54.50	54.60	54.50	-2.90	2	3554
11:50:58	54.50	54.60	54.50	-2.90	2	3552
11:50:38	54.50	54.60	54.50	-2.90	1	3550
11:50:37	54.50	54.60	54.60	-2.80	2	3549
11:49:12	54.60	54.70	54.60	-2.80	1	3547
11:49:12	54.60	54.70	54.60	-2.80	7	3546
11:49:12	54.50	54.60	54.60	-2.80	2	3539
11:48:49	54.60	54.70	54.60	-2.80	5	3537
11:48:23	54.60	54.70	54.60	-2.80	3	3532
11:48:23	54.60	54.70	54.60	-2.80	16	3529
11:48:23	54.60	54.70	54.60	-2.80	10	3513
11:46:53	54.60	54.70	54.70	-2.70	2	3503
11:44:25	54.60	54.70	54.70	-2.70	1	3501
11:44:12	54.70	54.80	54.70	-2.70	2	3500
11:44:11	54.70	54.80	54.70	-2.70	1	3498
11:44:11	54.60	54.70	54.70	-2.70	1	3497
11:44:00	54.60	54.70	54.70	-2.70	2	3496
11:43:57	54.60	54.70	54.70	-2.70	2	3494
11:43:50	54.70	54.80	54.70	-2.70	1	3492
11:43:46	54.60	54.70	54.70	-2.70	2	3491
11:43:42	54.60	54.70	54.70	-2.70	1	3489
11:43:34	54.60	54.70	54.70	-2.70	1	3488
11:43:28	54.60	54.70	54.70	-2.70	2	3487
11:43:09	54.60	54.70	54.70	-2.70	1	3485
11:42:10	54.60	54.70	54.70	-2.70	1	3484
11:41:47	54.60	54.70	54.70	-2.70	1	3483
11:41:32	54.60	54.70	54.60	-2.80	2	3482
11:40:47	54.60	54.70	54.60	-2.80	1	3480
11:40:44	54.60	54.70	54.60	-2.80	1	3479
11:40:39	54.60	54.70	54.60	-2.80	2	3478
11:40:26	54.50	54.60	54.60	-2.80	10	3476
11:40:22	54.50	54.60	54.60	-2.80	1	3466
11:40:15	54.50	54.60	54.60	-2.80	1	3465
11:40:08	54.50	54.60	54.60	-2.80	1	3464
11:40:00	54.50	54.60	54.60	-2.80	1	3463
11:39:16	54.50	54.60	54.60	-2.80	2	3462
11:38:55	54.50	54.60	54.60	-2.80	1	3460
11:38:40	54.50	54.60	54.60	-2.80	1	3459
11:38:10	54.50	54.60	54.60	-2.80	1	3458
11:37:56	54.50	54.60	54.60	-2.80	1	3457
11:37:20	54.50	54.60	54.60	-2.80	3	3456
11:37:05	54.50	54.60	54.60	-2.80	1	3453
11:36:54	54.50	54.60	54.60	-2.80	1	3452
11:36:26	54.60	54.70	54.60	-2.80	11	3451
11:34:36	54.60	54.70	54.60	-2.80	2	3440
11:34:23	54.60	54.70	54.60	-2.80	2	3438
11:34:23	54.60	54.70	54.70	-2.70	9	3436
11:32:34	54.50	54.60	54.60	-2.80	1	3427
11:32:29	54.50	54.60	54.60	-2.80	1	3426
11:32:00	54.60	54.70	54.60	-2.80	1	3425
11:31:51	54.50	54.60	54.60	-2.80	1	3424
11:30:46	54.60	54.70	54.60	-2.80	1	3423
11:30:31	54.60	54.70	54.60	-2.80	1	3422
11:29:55	54.60	54.70	54.60	-2.80	2	3421
11:29:46	54.60	54.70	54.60	-2.80	1	3419
11:28:50	54.60	54.70	54.60	-2.80	1	3418
11:28:05	54.60	54.70	54.60	-2.80	1	3417
11:27:51	54.60	54.70	54.60	-2.80	1	3416
11:27:35	54.60	54.70	54.60	-2.80	1	3415
11:27:29	54.60	54.70	54.60	-2.80	1	3414
11:27:28	54.50	54.70	54.70	-2.70	1	3413
11:27:28	54.60	54.70	54.60	-2.80	1	3412
11:27:25	54.60	54.70	54.60	-2.80	1	3411
11:27:21	54.60	54.70	54.60	-2.80	1	3410
11:27:21	54.50	54.60	54.60	-2.80	3	3409
11:27:02	54.50	54.60	54.60	-2.80	5	3406
11:27:00	54.50	54.60	54.60	-2.80	1	3401
11:26:58	54.50	54.60	54.60	-2.80	1	3400
11:26:58	54.50	54.60	54.60	-2.80	3	3399
11:26:33	54.50	54.60	54.60	-2.80	1	3396
11:26:29	54.50	54.60	54.60	-2.80	4	3395
11:26:20	54.50	54.60	54.60	-2.80	2	3391
11:26:16	54.50	54.60	54.60	-2.80	1	3389
11:26:09	54.50	54.60	54.60	-2.80	1	3388
11:25:40	54.50	54.60	54.60	-2.80	5	3387
11:25:29	54.50	54.60	54.60	-2.80	1	3382
11:25:06	54.50	54.60	54.60	-2.80	1	3381
11:25:04	54.50	54.60	54.60	-2.80	2	3380
11:24:48	54.50	54.60	54.60	-2.80	1	3378
11:23:47	54.50	54.60	54.50	-2.90	5	3377
11:23:30	54.50	54.60	54.50	-2.90	2	3372
11:23:06	54.50	54.60	54.60	-2.80	1	3370
11:22:59	54.50	54.60	54.60	-2.80	1	3369
11:22:56	54.50	54.60	54.60	-2.80	1	3368
11:22:41	54.50	54.60	54.50	-2.90	3	3367
11:22:31	54.50	54.60	54.60	-2.80	2	3364
11:22:06	54.50	54.60	54.60	-2.80	1	3362
11:21:34	54.50	54.60	54.50	-2.90	2	3361
11:21:10	54.50	54.60	54.50	-2.90	3	3359
11:20:48	54.50	54.60	54.50	-2.90	1	3356
11:20:41	54.50	54.60	54.60	-2.80	1	3355
11:20:29	54.50	54.60	54.60	-2.80	2	3354
11:20:28	54.50	54.60	54.60	-2.80	2	3352
11:20:25	54.50	54.60	54.60	-2.80	1	3350
11:19:49	54.50	54.60	54.60	-2.80	1	3349
11:19:34	54.50	54.60	54.60	-2.80	1	3348
11:19:28	54.50	54.60	54.50	-2.90	2	3347
11:19:19	54.50	54.60	54.60	-2.80	1	3345
11:19:04	54.50	54.60	54.60	-2.80	1	3344
11:17:13	54.50	54.60	54.60	-2.80	1	3343
11:17:11	54.50	54.60	54.60	-2.80	1	3342
11:16:55	54.50	54.60	54.60	-2.80	1	3341
11:15:41	54.50	54.60	54.50	-2.90	1	3340
11:15:39	54.50	54.60	54.60	-2.80	2	3339
11:15:20	54.50	54.60	54.60	-2.80	2	3337
11:15:14	54.50	54.60	54.60	-2.80	1	3335
11:15:10	54.50	54.60	54.60	-2.80	1	3334
11:15:09	54.50	54.60	54.50	-2.90	1	3333
11:14:20	54.50	54.60	54.60	-2.80	1	3332
11:13:45	54.60	54.70	54.60	-2.80	1	3331
11:13:33	54.60	54.70	54.60	-2.80	1	3330
11:13:01	54.60	54.70	54.60	-2.80	1	3329
11:12:58	54.60	54.70	54.60	-2.80	1	3328
11:12:55	54.50	54.60	54.60	-2.80	1	3327
11:12:52	54.50	54.60	54.60	-2.80	5	3326
11:12:50	54.50	54.60	54.60	-2.80	1	3321
11:12:43	54.50	54.60	54.60	-2.80	1	3320
11:12:39	54.50	54.60	54.60	-2.80	1	3319
11:12:28	54.50	54.60	54.60	-2.80	1	3318
11:12:22	54.50	54.60	54.60	-2.80	1	3317
11:12:06	54.50	54.60	54.60	-2.80	1	3316
11:12:04	54.50	54.60	54.50	-2.90	2	3315
11:11:09	54.50	54.60	54.50	-2.90	4	3313
11:10:54	54.50	54.60	54.60	-2.80	1	3309
11:10:52	54.50	54.60	54.60	-2.80	1	3308
11:10:35	54.50	54.60	54.60	-2.80	1	3307
11:10:11	54.50	54.60	54.60	-2.80	1	3306
11:10:08	54.50	54.60	54.60	-2.80	2	3305
11:09:40	54.60	54.70	54.60	-2.80	2	3303
11:09:35	54.50	54.60	54.60	-2.80	1	3301
11:09:35	54.50	54.60	54.60	-2.80	1	3300
11:09:25	54.50	54.60	54.60	-2.80	3	3299
11:09:07	54.50	54.60	54.60	-2.80	1	3296
11:09:03	54.50	54.60	54.60	-2.80	1	3295
11:08:25	54.60	54.70	54.60	-2.80	1	3294
11:08:18	54.50	54.60	54.60	-2.80	2	3293
11:08:16	54.50	54.60	54.60	-2.80	1	3291
11:08:15	54.50	54.60	54.60	-2.80	2	3290
11:07:48	54.60	54.70	54.60	-2.80	20	3288
11:07:00	54.60	54.70	54.60	-2.80	1	3268
11:06:58	54.60	54.70	54.60	-2.80	5	3267
11:06:33	54.60	54.70	54.60	-2.80	1	3262
11:06:30	54.60	54.70	54.70	-2.70	1	3261
11:05:34	54.60	54.70	54.70	-2.70	1	3260
11:05:28	54.60	54.70	54.70	-2.70	1	3259
11:05:24	54.60	54.70	54.70	-2.70	1	3258
11:05:20	54.60	54.70	54.60	-2.80	1	3257
11:04:59	54.60	54.70	54.60	-2.80	1	3256
11:04:39	54.60	54.70	54.60	-2.80	12	3255
11:04:32	54.60	54.70	54.60	-2.80	1	3243
11:03:48	54.60	54.70	54.60	-2.80	4	3242
11:03:48	54.60	54.70	54.60	-2.80	2	3238
11:03:14	54.60	54.70	54.60	-2.80	2	3236
11:03:09	54.60	54.70	54.70	-2.70	1	3234
11:03:01	54.60	54.70	54.60	-2.80	1	3233
11:02:35	54.60	54.70	54.60	-2.80	2	3232
11:02:26	54.60	54.70	54.60	-2.80	1	3230
11:01:54	54.50	54.60	54.60	-2.80	1	3229
11:01:38	54.60	54.70	54.60	-2.80	1	3228
11:01:29	54.60	54.70	54.60	-2.80	22	3227
11:01:29	54.60	54.70	54.60	-2.80	26	3205
11:00:57	54.70	54.80	54.70	-2.70	2	3179
11:00:48	54.60	54.70	54.70	-2.70	1	3177
11:00:31	54.60	54.70	54.70	-2.70	2	3176
11:00:25	54.60	54.70	54.70	-2.70	1	3174
10:59:56	54.70	54.80	54.70	-2.70	1	3173
10:59:53	54.70	54.80	54.70	-2.70	1	3172
10:59:53	54.60	54.70	54.70	-2.70	4	3171
10:59:48	54.70	54.80	54.70	-2.70	1	3167
10:59:43	54.60	54.70	54.70	-2.70	1	3166
10:59:36	54.60	54.70	54.70	-2.70	1	3165
10:59:23	54.70	54.80	54.70	-2.70	2	3164
10:59:15	54.70	54.80	54.70	-2.70	1	3162
10:59:14	54.60	54.70	54.70	-2.70	1	3161
10:59:13	54.60	54.70	54.70	-2.70	1	3160
10:59:10	54.60	54.70	54.70	-2.70	1	3159
10:59:08	54.60	54.70	54.70	-2.70	1	3158
10:59:04	54.60	54.70	54.70	-2.70	1	3157
10:58:55	54.60	54.70	54.70	-2.70	3	3156
10:58:43	54.70	54.80	54.70	-2.70	10	3153
10:58:43	54.70	54.80	54.70	-2.70	50	3143
10:58:39	54.70	54.80	54.70	-2.70	5	3093
10:58:19	54.70	54.80	54.80	-2.60	3	3088
10:57:57	54.70	54.80	54.80	-2.60	2	3085
10:57:54	54.70	54.80	54.80	-2.60	2	3083
10:57:01	54.70	54.80	54.80	-2.60	1	3081
10:56:38	54.70	54.80	54.80	-2.60	1	3080
10:56:31	54.70	54.80	54.80	-2.60	1	3079
10:56:13	54.70	54.80	54.80	-2.60	1	3078
10:56:10	54.70	54.80	54.80	-2.60	1	3077
10:55:50	54.80	54.90	54.80	-2.60	1	3076
10:55:42	54.80	54.90	54.80	-2.60	1	3075
10:55:38	54.80	54.90	54.80	-2.60	1	3074
10:55:36	54.70	54.80	54.80	-2.60	1	3073
10:55:35	54.70	54.80	54.80	-2.60	1	3072
10:54:27	54.80	54.90	54.80	-2.60	2	3071
10:54:24	54.70	54.80	54.80	-2.60	1	3069
10:54:22	54.70	54.80	54.80	-2.60	1	3068
10:54:20	54.70	54.80	54.80	-2.60	1	3067
10:54:16	54.70	54.80	54.80	-2.60	5	3066
10:53:58	54.70	54.80	54.80	-2.60	1	3061
10:53:57	54.70	54.80	54.70	-2.70	1	3060
10:53:39	54.80	54.90	54.80	-2.60	2	3059
10:53:20	54.80	54.90	54.80	-2.60	1	3057
10:53:07	54.80	54.90	54.80	-2.60	1	3056
10:53:02	54.70	54.90	54.90	-2.50	2	3055
10:52:54	54.70	54.80	54.80	-2.60	5	3053
10:52:51	54.70	54.80	54.80	-2.60	1	3048
10:52:30	54.80	54.90	54.80	-2.60	24	3047
10:52:30	54.80	54.90	54.80	-2.60	25	3023
10:52:12	54.80	54.90	54.90	-2.50	1	2998
10:51:59	54.80	54.90	54.90	-2.50	1	2997
10:51:33	54.80	54.90	54.90	-2.50	4	2996
10:51:09	54.80	54.90	54.90	-2.50	1	2992
10:51:04	54.80	54.90	54.90	-2.50	5	2991
10:50:58	54.80	54.90	54.90	-2.50	1	2986
10:50:29	54.80	54.90	54.90	-2.50	1	2985
10:50:20	54.80	54.90	54.90	-2.50	1	2984
10:50:16	54.80	54.90	54.90	-2.50	1	2983
10:50:04	54.80	54.90	54.90	-2.50	1	2982
10:49:53	54.80	54.90	54.90	-2.50	1	2981
10:49:50	54.80	54.90	54.90	-2.50	1	2980
10:49:48	54.80	54.90	54.90	-2.50	1	2979
10:49:38	54.80	54.90	54.90	-2.50	1	2978
10:49:37	54.80	54.90	54.90	-2.50	10	2977
10:49:36	54.80	54.90	54.90	-2.50	1	2967
10:48:56	54.80	54.90	54.90	-2.50	5	2966
10:48:37	54.80	54.90	54.90	-2.50	3	2961
10:48:32	54.90	55.00	54.90	-2.50	3	2958
10:48:27	54.80	54.90	54.90	-2.50	1	2955
10:48:22	54.90	55.00	54.90	-2.50	19	2954
10:47:59	54.80	54.90	54.90	-2.50	20	2935
10:47:45	54.80	54.90	54.80	-2.60	2	2915
10:47:11	54.80	54.90	54.80	-2.60	2	2913
10:47:10	54.80	54.90	54.90	-2.50	1	2911
10:46:36	54.80	54.90	54.80	-2.60	2	2910
10:46:00	54.80	54.90	54.80	-2.60	2	2908
10:45:56	54.70	54.90	54.90	-2.50	1	2906
10:45:56	54.80	54.90	54.80	-2.60	2	2905
10:45:51	54.80	54.90	54.80	-2.60	1	2903
10:45:42	54.80	54.90	54.80	-2.60	2	2902
10:44:58	54.80	54.90	54.80	-2.60	1	2900
10:44:58	54.70	54.80	54.80	-2.60	1	2899
10:44:32	54.70	54.80	54.80	-2.60	1	2898
10:44:13	54.70	54.80	54.80	-2.60	2	2897
10:43:55	54.80	54.90	54.80	-2.60	1	2895
10:43:52	54.80	54.90	54.80	-2.60	1	2894
10:43:51	54.80	54.90	54.80	-2.60	2	2893
10:43:33	54.80	54.90	54.80	-2.60	1	2891
10:43:31	54.80	54.90	54.80	-2.60	1	2890
10:43:27	54.80	54.90	54.80	-2.60	1	2889
10:43:12	54.80	54.90	54.80	-2.60	1	2888
10:43:11	54.80	54.90	54.80	-2.60	3	2887
10:43:01	54.80	54.90	54.80	-2.60	1	2884
10:42:27	54.80	54.90	54.80	-2.60	1	2883
10:42:25	54.80	54.90	54.80	-2.60	1	2882
10:42:22	54.80	54.90	54.80	-2.60	2	2881
10:42:18	54.80	54.90	54.80	-2.60	2	2879
10:42:17	54.80	54.90	54.80	-2.60	11	2877
10:42:17	54.80	54.90	54.80	-2.60	41	2866
10:40:41	54.80	54.90	54.80	-2.60	1	2825
10:40:11	54.80	54.90	54.80	-2.60	1	2824
10:39:39	54.80	54.90	54.90	-2.50	2	2823
10:39:25	54.80	54.90	54.90	-2.50	1	2821
10:38:49	54.90	55.00	54.90	-2.50	5	2820
10:37:52	54.90	55.00	54.90	-2.50	12	2815
10:37:03	54.90	55.00	54.90	-2.50	1	2803
10:36:56	54.90	55.00	54.90	-2.50	1	2802
10:36:39	54.80	54.90	54.90	-2.50	1	2801
10:36:33	54.80	54.90	54.90	-2.50	1	2800
10:35:29	54.90	55.00	54.90	-2.50	2	2799
10:34:43	54.90	55.00	54.90	-2.50	1	2797
10:34:19	54.90	55.00	54.90	-2.50	2	2796
10:34:18	54.80	55.00	54.80	-2.60	1	2794
10:33:59	54.90	55.00	54.90	-2.50	1	2793
10:33:18	54.90	55.00	54.90	-2.50	1	2792
10:32:51	54.90	55.00	54.90	-2.50	1	2791
10:32:44	54.90	55.00	54.90	-2.50	1	2790
10:32:17	54.90	55.00	54.90	-2.50	1	2789
10:31:16	54.80	55.00	54.80	-2.60	1	2788
10:31:00	54.80	55.00	54.80	-2.60	2	2787
10:30:38	54.90	55.00	54.90	-2.50	1	2785
10:30:12	54.90	55.00	54.90	-2.50	1	2784
10:30:06	54.80	54.90	54.90	-2.50	1	2783
10:29:15	54.90	55.00	54.90	-2.50	1	2782
10:28:51	54.90	55.00	54.90	-2.50	2	2781
10:28:51	54.90	55.00	54.90	-2.50	6	2779
10:28:47	54.90	55.00	54.90	-2.50	2	2773
10:27:51	54.90	55.00	55.00	-2.40	1	2771
10:27:28	54.90	55.00	55.00	-2.40	2	2770
10:27:15	54.90	55.00	55.00	-2.40	1	2768
10:27:11	54.90	55.00	55.00	-2.40	1	2767
10:26:44	54.90	55.00	55.00	-2.40	2	2766
10:26:27	54.90	55.00	55.00	-2.40	1	2764
10:26:16	54.80	55.00	55.00	-2.40	2	2763
10:26:06	54.80	55.00	55.00	-2.40	2	2761
10:25:53	54.80	54.90	54.90	-2.50	1	2759
10:25:48	54.80	54.90	54.90	-2.50	1	2758
10:25:17	54.80	54.90	54.80	-2.60	1	2757
10:25:05	54.80	54.90	54.80	-2.60	1	2756
10:24:57	54.80	54.90	54.80	-2.60	1	2755
10:24:57	54.80	54.90	54.90	-2.50	2	2754
10:24:57	54.80	54.90	54.80	-2.60	2	2752
10:24:41	54.80	54.90	54.80	-2.60	2	2750
10:24:40	54.80	54.90	54.90	-2.50	1	2748
10:24:14	54.80	54.90	54.90	-2.50	1	2747
10:23:46	54.90	55.00	54.90	-2.50	5	2746
10:23:22	54.90	55.00	54.80	-2.60	8	2741
10:23:22	54.90	55.00	54.90	-2.50	5	2733
10:23:06	54.90	55.00	54.90	-2.50	1	2728
10:23:00	54.90	55.00	54.90	-2.50	1	2727
10:22:49	54.90	55.00	55.00	-2.40	1	2726
10:22:36	54.90	55.00	54.90	-2.50	1	2725
10:22:36	54.90	55.00	54.90	-2.50	2	2724
10:22:32	54.90	55.00	54.90	-2.50	1	2722
10:22:31	54.90	55.00	55.00	-2.40	1	2721
10:22:21	54.90	55.00	55.00	-2.40	1	2720
10:22:13	54.90	55.00	54.90	-2.50	1	2719
10:22:07	54.90	55.00	54.90	-2.50	1	2718
10:21:49	54.90	55.00	54.90	-2.50	1	2717
10:21:43	54.90	55.00	54.90	-2.50	1	2716
10:21:32	54.90	55.00	55.00	-2.40	1	2715
10:21:31	54.90	55.00	54.90	-2.50	1	2714
10:21:31	54.90	55.00	54.90	-2.50	7	2713
10:21:28	54.90	55.00	54.90	-2.50	5	2706
10:21:24	54.90	55.00	54.90	-2.50	2	2701
10:21:19	54.90	55.00	54.90	-2.50	2	2699
10:21:19	54.90	55.00	54.90	-2.50	1	2697
10:21:14	54.90	55.00	54.90	-2.50	20	2696
10:21:14	54.90	55.00	54.90	-2.50	5	2676
10:21:13	54.90	55.00	54.90	-2.50	2	2671
10:21:06	54.90	55.00	54.90	-2.50	3	2669
10:21:02	54.90	55.00	54.90	-2.50	1	2666
10:20:58	54.90	55.00	54.90	-2.50	2	2665
10:20:54	54.90	55.00	54.90	-2.50	2	2663
10:20:42	54.90	55.00	55.00	-2.40	1	2661
10:20:32	54.90	55.00	55.00	-2.40	1	2660
10:20:32	54.90	55.00	55.00	-2.40	1	2659
10:20:32	54.90	55.00	55.00	-2.40	1	2658
10:20:32	55.00	55.10	55.00	-2.40	171	2657
10:20:32	55.00	55.10	55.00	-2.40	35	2486
10:20:29	55.00	55.10	55.00	-2.40	1	2451
10:20:29	55.00	55.10	55.00	-2.40	9	2450
10:20:28	55.00	55.10	55.00	-2.40	3	2441
10:20:28	55.00	55.10	55.00	-2.40	2	2438
10:20:21	55.00	55.10	55.00	-2.40	2	2436
10:20:21	55.00	55.10	55.00	-2.40	23	2434
10:19:18	55.10	55.20	55.10	-2.30	28	2411
10:19:17	55.10	55.20	55.20	-2.20	1	2383
10:19:00	55.10	55.20	55.10	-2.30	1	2382
10:18:47	55.10	55.20	55.20	-2.20	1	2381
10:18:10	55.10	55.20	55.20	-2.20	2	2380
10:17:43	55.10	55.20	55.20	-2.20	2	2378
10:17:24	55.10	55.20	55.10	-2.30	3	2376
10:16:54	55.10	55.20	55.10	-2.30	1	2373
10:16:51	55.10	55.20	55.10	-2.30	1	2372
10:16:30	55.10	55.20	55.10	-2.30	1	2371
10:16:29	55.00	55.10	55.10	-2.30	1	2370
10:16:29	55.10	55.20	55.10	-2.30	1	2369
10:16:12	55.10	55.20	55.10	-2.30	1	2368
10:16:12	55.10	55.20	55.10	-2.30	1	2367
10:16:03	55.00	55.10	55.10	-2.30	1	2366
10:16:00	55.00	55.10	55.10	-2.30	2	2365
10:16:00	55.00	55.10	55.10	-2.30	1	2363
10:15:57	55.00	55.10	55.10	-2.30	1	2362
10:15:56	55.00	55.10	55.10	-2.30	1	2361
10:15:53	55.00	55.10	55.10	-2.30	1	2360
10:15:48	55.00	55.10	55.10	-2.30	1	2359
10:15:25	55.00	55.10	55.10	-2.30	1	2358
10:15:17	55.00	55.10	55.10	-2.30	1	2357
10:15:04	55.10	55.20	55.10	-2.30	2	2356
10:15:00	55.10	55.20	55.10	-2.30	2	2354
10:14:58	55.00	55.10	55.10	-2.30	3	2352
10:14:52	55.00	55.10	55.10	-2.30	1	2349
10:14:50	55.00	55.10	55.10	-2.30	1	2348
10:14:49	55.00	55.10	55.10	-2.30	1	2347
10:14:46	55.00	55.10	55.10	-2.30	2	2346
10:14:33	55.00	55.10	55.10	-2.30	1	2344
10:14:29	55.00	55.10	55.10	-2.30	1	2343
10:14:27	55.10	55.20	55.10	-2.30	8	2342
10:14:12	55.10	55.20	55.10	-2.30	1	2334
10:13:28	55.00	55.10	55.10	-2.30	3	2333
10:13:27	55.00	55.10	55.10	-2.30	1	2330
10:13:01	55.00	55.10	55.10	-2.30	1	2329
10:13:01	55.00	55.10	55.10	-2.30	1	2328
10:13:01	55.00	55.10	55.10	-2.30	1	2327
10:13:01	55.00	55.10	55.10	-2.30	1	2326
10:12:50	55.10	55.20	55.10	-2.30	1	2325
10:12:46	55.10	55.20	55.10	-2.30	2	2324
10:12:40	55.10	55.20	55.10	-2.30	3	2322
10:12:36	55.10	55.20	55.10	-2.30	1	2319
10:12:25	55.10	55.20	55.10	-2.30	2	2318
10:12:20	55.10	55.20	55.10	-2.30	1	2316
10:12:17	55.10	55.20	55.10	-2.30	3	2315
10:12:08	55.10	55.20	55.10	-2.30	1	2312
10:12:00	55.10	55.20	55.10	-2.30	2	2311
10:11:55	55.10	55.20	55.10	-2.30	1	2309
10:11:44	55.10	55.20	55.10	-2.30	1	2308
10:11:37	55.10	55.20	55.10	-2.30	1	2307
10:11:27	55.10	55.20	55.10	-2.30	14	2306
10:10:44	55.10	55.20	55.10	-2.30	1	2292
10:10:44	55.10	55.20	55.20	-2.20	1	2291
10:10:41	55.10	55.20	55.20	-2.20	1	2290
10:10:20	55.10	55.20	55.10	-2.30	10	2289
10:10:13	55.10	55.20	55.10	-2.30	1	2279
10:10:09	55.10	55.20	55.10	-2.30	1	2278
10:09:57	55.10	55.20	55.10	-2.30	1	2277
10:09:50	55.10	55.20	55.10	-2.30	1	2276
10:09:28	55.10	55.20	55.10	-2.30	1	2275
10:09:28	55.10	55.20	55.10	-2.30	23	2274
10:09:26	55.10	55.20	55.10	-2.30	2	2251
10:09:07	55.10	55.20	55.20	-2.20	1	2249
10:08:53	55.10	55.20	55.10	-2.30	2	2248
10:08:52	55.10	55.20	55.10	-2.30	1	2246
10:08:16	55.10	55.20	55.20	-2.20	1	2245
10:08:15	55.10	55.20	55.10	-2.30	1	2244
10:08:00	55.10	55.20	55.10	-2.30	1	2243
10:07:53	55.10	55.20	55.10	-2.30	2	2242
10:07:50	55.10	55.20	55.10	-2.30	2	2240
10:07:50	55.10	55.20	55.10	-2.30	1	2238
10:07:50	55.10	55.20	55.10	-2.30	2	2237
10:07:50	55.10	55.20	55.10	-2.30	5	2235
10:07:50	55.10	55.20	55.10	-2.30	11	2230
10:07:50	55.10	55.20	55.10	-2.30	1	2219
10:07:50	55.10	55.20	55.10	-2.30	32	2218
10:07:42	55.10	55.20	55.20	-2.20	1	2186
10:07:42	55.10	55.20	55.20	-2.20	1	2185
10:07:33	55.10	55.20	55.20	-2.20	1	2184
10:07:18	55.10	55.20	55.20	-2.20	2	2183
10:06:37	55.20	55.30	55.20	-2.20	16	2181
10:06:37	55.20	55.30	55.20	-2.20	1	2165
10:06:34	55.20	55.30	55.20	-2.20	1	2164
10:06:14	55.20	55.30	55.20	-2.20	2	2163
10:06:14	55.20	55.30	55.20	-2.20	4	2161
10:05:43	55.20	55.30	55.20	-2.20	1	2157
10:04:59	55.20	55.30	55.30	-2.10	1	2156
10:04:40	55.20	55.30	55.30	-2.10	3	2155
10:04:38	55.20	55.30	55.20	-2.20	1	2152
10:04:21	55.20	55.30	55.20	-2.20	1	2151
10:04:21	55.10	55.20	55.20	-2.20	2	2150
10:04:19	55.10	55.20	55.20	-2.20	1	2148
10:04:17	55.10	55.20	55.20	-2.20	5	2147
10:04:16	55.10	55.20	55.20	-2.20	1	2142
10:04:09	55.10	55.20	55.20	-2.20	3	2141
10:04:01	55.10	55.20	55.20	-2.20	1	2138
10:03:49	55.10	55.20	55.20	-2.20	2	2137
10:03:45	55.10	55.20	55.20	-2.20	2	2135
10:03:44	55.10	55.20	55.20	-2.20	2	2133
10:03:43	55.10	55.20	55.20	-2.20	1	2131
10:03:41	55.10	55.20	55.20	-2.20	1	2130
10:03:41	55.10	55.20	55.20	-2.20	1	2129
10:03:29	55.20	55.30	55.20	-2.20	1	2128
10:03:28	55.20	55.30	55.20	-2.20	1	2127
10:03:25	55.10	55.20	55.20	-2.20	3	2126
10:03:18	55.10	55.20	55.20	-2.20	1	2123
10:03:15	55.20	55.30	55.20	-2.20	3	2122
10:03:15	55.20	55.30	55.20	-2.20	18	2119
10:03:15	55.20	55.30	55.20	-2.20	2	2101
10:02:42	55.20	55.30	55.30	-2.10	3	2099
10:02:26	55.20	55.30	55.30	-2.10	2	2096
10:01:47	55.20	55.30	55.30	-2.10	1	2094
10:01:37	55.30	55.40	55.30	-2.10	1	2093
10:01:29	55.30	55.40	55.30	-2.10	1	2092
10:01:20	55.20	55.40	55.20	-2.20	33	2091
10:01:17	55.30	55.40	55.30	-2.10	3	2058
10:00:58	55.30	55.40	55.30	-2.10	1	2055
10:00:52	55.20	55.30	55.40	-2.00	1	2054
10:00:52	55.20	55.30	55.30	-2.10	4	2053
10:00:44	55.30	55.40	55.30	-2.10	5	2049
10:00:43	55.30	55.40	55.30	-2.10	1	2044
10:00:33	55.20	55.30	55.30	-2.10	1	2043
10:00:18	55.30	55.40	55.30	-2.10	1	2042
10:00:14	55.20	55.30	55.30	-2.10	1	2041
10:00:05	55.20	55.30	55.30	-2.10	1	2040
09:59:52	55.30	55.40	55.30	-2.10	2	2039
09:59:52	55.20	55.30	55.30	-2.10	8	2037
09:59:37	55.20	55.30	55.30	-2.10	1	2029
09:59:35	55.20	55.30	55.30	-2.10	1	2028
09:59:19	55.20	55.30	55.20	-2.20	1	2027
09:59:13	55.20	55.30	55.20	-2.20	1	2026
09:59:01	55.30	55.40	55.30	-2.10	2	2025
09:58:52	55.20	55.30	55.30	-2.10	2	2023
09:58:52	55.20	55.30	55.20	-2.20	20	2021
09:58:41	55.20	55.30	55.30	-2.10	1	2001
09:58:38	55.20	55.30	55.30	-2.10	1	2000
09:58:38	55.20	55.30	55.30	-2.10	1	1999
09:58:38	55.20	55.30	55.30	-2.10	1	1998
09:58:34	55.20	55.30	55.20	-2.20	6	1997
09:58:34	55.20	55.40	55.20	-2.20	39	1991
09:58:32	55.30	55.40	55.30	-2.10	15	1952
09:58:32	55.30	55.40	55.30	-2.10	30	1937
09:58:14	55.40	55.50	55.40	-2.00	34	1907
09:58:05	55.40	55.60	55.40	-2.00	10	1873
09:58:01	55.50	55.60	55.50	-1.90	1	1863
09:57:41	55.40	55.50	55.50	-1.90	1	1862
09:57:34	55.40	55.50	55.50	-1.90	1	1861
09:57:22	55.50	55.60	55.50	-1.90	1	1860
09:57:11	55.40	55.50	55.60	-1.80	1	1859
09:57:11	55.40	55.50	55.50	-1.90	2	1858
09:56:57	55.40	55.50	55.50	-1.90	1	1856
09:56:30	55.40	55.50	55.50	-1.90	1	1855
09:56:21	55.50	55.60	55.50	-1.90	1	1854
09:56:00	55.50	55.60	55.50	-1.90	2	1853
09:55:40	55.40	55.50	55.50	-1.90	2	1851
09:55:40	55.40	55.50	55.50	-1.90	2	1849
09:55:21	55.40	55.50	55.50	-1.90	1	1847
09:55:20	55.40	55.50	55.50	-1.90	20	1846
09:55:18	55.40	55.50	55.50	-1.90	2	1826
09:55:08	55.40	55.50	55.50	-1.90	5	1824
09:55:03	55.40	55.50	55.50	-1.90	2	1819
09:54:59	55.40	55.50	55.50	-1.90	20	1817
09:54:50	55.40	55.50	55.50	-1.90	1	1797
09:54:25	55.40	55.50	55.50	-1.90	1	1796
09:54:14	55.40	55.50	55.50	-1.90	1	1795
09:54:09	55.40	55.50	55.50	-1.90	1	1794
09:53:22	55.40	55.50	55.50	-1.90	1	1793
09:53:22	55.40	55.50	55.50	-1.90	1	1792
09:53:00	55.40	55.50	55.50	-1.90	2	1791
09:52:47	55.40	55.50	55.50	-1.90	1	1789
09:51:58	55.50	55.60	55.50	-1.90	17	1788
09:51:58	55.50	55.60	55.50	-1.90	8	1771
09:51:58	55.40	55.50	55.50	-1.90	2	1763
09:51:57	55.40	55.50	55.50	-1.90	1	1761
09:51:32	55.40	55.50	55.40	-2.00	1	1760
09:51:28	55.30	55.40	55.40	-2.00	2	1759
09:51:24	55.30	55.40	55.40	-2.00	1	1757
09:51:24	55.30	55.40	55.40	-2.00	1	1756
09:51:03	55.30	55.40	55.40	-2.00	1	1755
09:50:53	55.40	55.50	55.40	-2.00	9	1754
09:50:53	55.40	55.50	55.40	-2.00	2	1745
09:50:52	55.40	55.60	55.40	-2.00	24	1743
09:50:50	55.40	55.50	55.50	-1.90	1	1719
09:50:06	55.50	55.60	55.50	-1.90	1	1718
09:50:04	55.50	55.60	55.50	-1.90	1	1717
09:49:41	55.40	55.50	55.50	-1.90	1	1716
09:49:36	55.50	55.60	55.50	-1.90	1	1715
09:49:27	55.40	55.50	55.50	-1.90	1	1714
09:49:26	55.40	55.50	55.50	-1.90	2	1713
09:49:09	55.40	55.50	55.50	-1.90	1	1711
09:49:04	55.40	55.50	55.50	-1.90	1	1710
09:48:59	55.40	55.50	55.50	-1.90	1	1709
09:48:57	55.40	55.50	55.50	-1.90	2	1708
09:48:56	55.40	55.50	55.50	-1.90	1	1706
09:48:52	55.40	55.50	55.50	-1.90	1	1705
09:48:50	55.40	55.50	55.50	-1.90	1	1704
09:48:46	55.40	55.50	55.50	-1.90	1	1703
09:48:30	55.40	55.50	55.50	-1.90	1	1702
09:48:23	55.40	55.50	55.40	-2.00	2	1701
09:48:14	55.40	55.50	55.40	-2.00	1	1699
09:48:05	55.40	55.50	55.50	-1.90	1	1698
09:47:57	55.40	55.50	55.50	-1.90	1	1697
09:47:28	55.40	55.50	55.40	-2.00	1	1696
09:47:22	55.30	55.40	55.40	-2.00	2	1695
09:47:15	55.40	55.50	55.40	-2.00	1	1693
09:47:01	55.40	55.50	55.40	-2.00	1	1692
09:46:41	55.40	55.50	55.40	-2.00	1	1691
09:46:38	55.30	55.40	55.50	-1.90	1	1690
09:46:38	55.30	55.40	55.40	-2.00	2	1689
09:46:36	55.40	55.50	55.40	-2.00	15	1687
09:46:36	55.40	55.50	55.40	-2.00	7	1672
09:46:25	55.40	55.50	55.40	-2.00	2	1665
09:46:16	55.40	55.50	55.50	-1.90	1	1663
09:46:13	55.40	55.50	55.50	-1.90	1	1662
09:46:02	55.40	55.50	55.50	-1.90	1	1661
09:45:51	55.40	55.50	55.50	-1.90	1	1660
09:45:14	55.40	55.50	55.50	-1.90	1	1659
09:44:47	55.30	55.40	55.40	-2.00	3	1658
09:44:37	55.30	55.40	55.40	-2.00	2	1655
09:44:29	55.30	55.40	55.40	-2.00	1	1653
09:44:26	55.30	55.40	55.40	-2.00	2	1652
09:44:19	55.30	55.40	55.40	-2.00	1	1650
09:44:05	55.30	55.40	55.40	-2.00	1	1649
09:44:01	55.30	55.40	55.40	-2.00	5	1648
09:43:59	55.40	55.50	55.40	-2.00	1	1643
09:43:59	55.30	55.40	55.40	-2.00	1	1642
09:43:54	55.40	55.50	55.40	-2.00	2	1641
09:43:54	55.40	55.50	55.40	-2.00	1	1639
09:43:53	55.30	55.50	55.30	-2.10	24	1638
09:43:51	55.30	55.40	55.40	-2.00	2	1614
09:43:45	55.30	55.40	55.40	-2.00	1	1612
09:43:41	55.30	55.40	55.40	-2.00	1	1611
09:43:36	55.30	55.40	55.40	-2.00	2	1610
09:43:24	55.30	55.40	55.40	-2.00	3	1608
09:43:20	55.30	55.40	55.40	-2.00	1	1605
09:43:11	55.30	55.40	55.40	-2.00	1	1604
09:43:06	55.30	55.40	55.40	-2.00	1	1603
09:42:47	55.40	55.50	55.40	-2.00	1	1602
09:42:42	55.30	55.40	55.40	-2.00	2	1601
09:42:21	55.30	55.50	55.30	-2.10	2	1599
09:42:21	55.30	55.40	55.40	-2.00	1	1597
09:42:15	55.30	55.40	55.40	-2.00	1	1596
09:41:42	55.40	55.50	55.40	-2.00	1	1595
09:41:40	55.30	55.50	55.30	-2.10	1	1594
09:41:34	55.40	55.50	55.40	-2.00	1	1593
09:41:34	55.40	55.50	55.40	-2.00	1	1592
09:41:32	55.40	55.50	55.40	-2.00	1	1591
09:41:32	55.30	55.40	55.40	-2.00	1	1590
09:41:30	55.30	55.40	55.40	-2.00	1	1589
09:41:03	55.30	55.40	55.40	-2.00	1	1588
09:40:57	55.30	55.40	55.40	-2.00	1	1587
09:40:46	55.30	55.40	55.40	-2.00	2	1586
09:40:31	55.30	55.40	55.40	-2.00	1	1584
09:40:24	55.40	55.50	55.40	-2.00	2	1583
09:40:12	55.40	55.50	55.40	-2.00	1	1581
09:40:07	55.40	55.50	55.40	-2.00	5	1580
09:39:46	55.40	55.50	55.30	-2.10	9	1575
09:39:46	55.40	55.50	55.40	-2.00	1	1566
09:39:45	55.40	55.50	55.50	-1.90	1	1565
09:39:38	55.30	55.40	55.40	-2.00	1	1564
09:39:33	55.30	55.40	55.40	-2.00	2	1563
09:39:32	55.40	55.50	55.40	-2.00	10	1561
09:39:09	55.30	55.40	55.40	-2.00	1	1551
09:39:06	55.30	55.40	55.40	-2.00	1	1550
09:39:01	55.30	55.40	55.30	-2.10	10	1549
09:38:53	55.30	55.40	55.40	-2.00	1	1539
09:38:43	55.30	55.40	55.40	-2.00	1	1538
09:38:43	55.30	55.40	55.30	-2.10	2	1537
09:38:23	55.20	55.30	55.30	-2.10	16	1535
09:38:23	55.20	55.30	55.30	-2.10	1	1519
09:38:23	55.20	55.30	55.30	-2.10	1	1518
09:38:23	55.30	55.40	55.30	-2.10	19	1517
09:38:23	55.30	55.40	55.30	-2.10	20	1498
09:38:23	55.30	55.40	55.30	-2.10	6	1478
09:37:56	55.30	55.50	55.30	-2.10	4	1472
09:37:46	55.40	55.50	55.40	-2.00	50	1468
09:37:46	55.50	55.60	55.50	-1.90	61	1418
09:37:46	55.50	55.60	55.60	-1.80	1	1357
09:37:26	55.50	55.60	55.60	-1.80	1	1356
09:36:54	55.50	55.60	55.60	-1.80	4	1355
09:36:40	55.50	55.60	55.60	-1.80	1	1351
09:36:34	55.60	55.70	55.60	-1.80	13	1350
09:36:34	55.60	55.70	55.60	-1.80	7	1337
09:35:53	55.50	55.60	55.60	-1.80	1	1330
09:35:46	55.60	55.70	55.60	-1.80	1	1329
09:35:33	55.50	55.60	55.60	-1.80	2	1328
09:35:25	55.50	55.60	55.60	-1.80	1	1326
09:34:39	55.60	55.70	55.60	-1.80	1	1325
09:34:32	55.60	55.70	55.60	-1.80	1	1324
09:34:27	55.60	55.70	55.60	-1.80	1	1323
09:34:21	55.60	55.70	55.60	-1.80	1	1322
09:34:19	55.60	55.70	55.60	-1.80	1	1321
09:33:52	55.50	55.60	55.60	-1.80	2	1320
09:33:23	55.50	55.60	55.60	-1.80	1	1318
09:33:21	55.50	55.60	55.60	-1.80	2	1317
09:33:18	55.50	55.60	55.60	-1.80	2	1315
09:33:11	55.50	55.60	55.60	-1.80	1	1313
09:33:07	55.50	55.60	55.60	-1.80	2	1312
09:33:00	55.50	55.60	55.60	-1.80	1	1310
09:32:54	55.50	55.60	55.60	-1.80	5	1309
09:31:31	55.50	55.60	55.50	-1.90	1	1304
09:31:17	55.50	55.60	55.50	-1.90	1	1303
09:31:08	55.50	55.60	55.60	-1.80	1	1302
09:31:07	55.50	55.60	55.60	-1.80	2	1301
09:30:52	55.50	55.60	55.50	-1.90	2	1299
09:30:14	55.50	55.60	55.50	-1.90	1	1297
09:30:02	55.40	55.50	55.50	-1.90	2	1296
09:29:56	55.40	55.50	55.50	-1.90	2	1294
09:29:48	55.40	55.50	55.50	-1.90	1	1292
09:29:41	55.40	55.50	55.50	-1.90	1	1291
09:29:37	55.40	55.50	55.40	-2.00	1	1290
09:29:06	55.30	55.40	55.40	-2.00	3	1289
09:29:05	55.30	55.40	55.30	-2.10	2	1286
09:29:03	55.30	55.40	55.40	-2.00	1	1284
09:28:59	55.30	55.40	55.40	-2.00	1	1283
09:28:47	55.30	55.50	55.30	-2.10	10	1282
09:28:44	55.40	55.50	55.40	-2.00	1	1272
09:28:40	55.40	55.50	55.40	-2.00	1	1271
09:28:36	55.30	55.50	55.50	-1.90	2	1270
09:28:30	55.30	55.50	55.50	-1.90	1	1268
09:28:19	55.30	55.50	55.50	-1.90	1	1267
09:28:12	55.30	55.50	55.50	-1.90	1	1266
09:28:11	55.30	55.50	55.50	-1.90	1	1265
09:28:11	55.40	55.50	55.40	-2.00	4	1264
09:28:06	55.50	55.60	55.50	-1.90	2	1260
09:28:05	55.40	55.60	55.60	-1.80	1	1258
09:28:04	55.50	55.60	55.40	-2.00	15	1257
09:28:04	55.50	55.60	55.50	-1.90	5	1242
09:27:58	55.40	55.50	55.50	-1.90	1	1237
09:27:47	55.40	55.50	55.50	-1.90	1	1236
09:27:41	55.50	55.60	55.50	-1.90	1	1235
09:27:39	55.40	55.60	55.60	-1.80	1	1234
09:27:36	55.50	55.60	55.50	-1.90	5	1233
09:27:36	55.50	55.60	55.50	-1.90	1	1228
09:27:32	55.50	55.60	55.50	-1.90	5	1227
09:27:32	55.50	55.60	55.50	-1.90	10	1222
09:27:29	55.50	55.60	55.50	-1.90	10	1212
09:27:00	55.50	55.60	55.50	-1.90	4	1202
09:26:55	55.50	55.60	55.60	-1.80	2	1198
09:26:47	55.50	55.60	55.60	-1.80	1	1196
09:26:39	55.50	55.60	55.60	-1.80	1	1195
09:26:39	55.50	55.60	55.60	-1.80	1	1194
09:26:19	55.50	55.60	55.50	-1.90	1	1193
09:26:14	55.50	55.60	55.60	-1.80	1	1192
09:26:13	55.50	55.60	55.50	-1.90	1	1191
09:26:10	55.40	55.50	55.50	-1.90	19	1190
09:26:10	55.40	55.50	55.50	-1.90	4	1171
09:26:09	55.40	55.50	55.50	-1.90	2	1167
09:26:08	55.40	55.50	55.50	-1.90	1	1165
09:26:06	55.50	55.60	55.50	-1.90	4	1164
09:26:05	55.50	55.60	55.50	-1.90	1	1160
09:26:05	55.50	55.60	55.50	-1.90	2	1159
09:25:53	55.40	55.50	55.50	-1.90	4	1157
09:25:52	55.40	55.60	55.60	-1.80	1	1153
09:25:51	55.50	55.60	55.50	-1.90	1	1152
09:25:50	55.50	55.60	55.50	-1.90	1	1151
09:25:50	55.50	55.60	55.50	-1.90	3	1150
09:25:50	55.50	55.60	55.50	-1.90	25	1147
09:25:19	55.50	55.70	55.50	-1.90	1	1122
09:25:15	55.50	55.70	55.50	-1.90	1	1121
09:25:08	55.50	55.70	55.50	-1.90	1	1120
09:25:06	55.50	55.70	55.50	-1.90	5	1119
09:25:04	55.50	55.70	55.50	-1.90	2	1114
09:25:03	55.50	55.70	55.50	-1.90	1	1112
09:24:54	55.50	55.70	55.50	-1.90	8	1111
09:24:46	55.60	55.70	55.60	-1.80	1	1103
09:24:44	55.60	55.70	55.60	-1.80	1	1102
09:24:42	55.60	55.70	55.60	-1.80	1	1101
09:24:37	55.60	55.70	55.60	-1.80	2	1100
09:24:37	55.60	55.70	55.70	-1.70	1	1098
09:24:36	55.60	55.70	55.60	-1.80	1	1097
09:24:26	55.50	55.70	55.70	-1.70	1	1096
09:24:23	55.60	55.70	55.60	-1.80	42	1095
09:24:22	55.70	55.80	55.70	-1.70	24	1053
09:24:22	55.70	55.80	55.70	-1.70	4	1029
09:24:17	55.70	55.80	55.70	-1.70	9	1025
09:24:16	55.70	55.80	55.70	-1.70	1	1016
09:24:06	55.70	55.80	55.70	-1.70	1	1015
09:24:06	55.70	55.80	55.70	-1.70	1	1014
09:23:54	55.70	55.80	55.80	-1.60	1	1013
09:23:48	55.80	55.90	55.80	-1.60	1	1012
09:23:46	55.80	55.90	55.80	-1.60	1	1011
09:23:32	55.80	55.90	55.80	-1.60	2	1010
09:23:32	55.80	55.90	55.80	-1.60	1	1008
09:23:26	55.80	55.90	55.80	-1.60	1	1007
09:23:24	55.80	55.90	55.80	-1.60	1	1006
09:23:24	55.80	55.90	55.80	-1.60	1	1005
09:23:22	55.80	55.90	55.80	-1.60	3	1004
09:23:22	55.80	55.90	55.80	-1.60	3	1001
09:23:22	55.80	55.90	55.80	-1.60	6	998
09:23:20	55.80	55.90	55.80	-1.60	32	992
09:23:20	55.80	55.90	55.80	-1.60	21	960
09:23:20	55.80	55.90	55.80	-1.60	5	939
09:23:20	55.90	56.00	55.90	-1.50	86	934
09:23:17	55.90	56.00	55.90	-1.50	1	848
09:22:41	55.90	56.00	56.00	-1.40	1	847
09:22:38	55.90	56.00	56.00	-1.40	1	846
09:22:27	55.90	56.00	56.00	-1.40	1	845
09:22:21	55.90	56.00	56.00	-1.40	1	844
09:22:19	55.90	56.00	56.00	-1.40	1	843
09:22:18	55.90	56.00	56.00	-1.40	1	842
09:22:03	55.90	56.00	56.00	-1.40	1	841
09:21:56	55.90	56.00	56.00	-1.40	1	840
09:21:53	55.90	56.00	56.00	-1.40	5	839
09:21:48	55.90	56.00	56.00	-1.40	1	834
09:21:40	56.00	56.10	56.00	-1.40	5	833
09:21:34	56.00	56.10	56.00	-1.40	1	828
09:21:05	55.90	56.00	56.00	-1.40	2	827
09:21:01	55.90	56.00	56.00	-1.40	5	825
09:20:51	55.90	56.00	56.00	-1.40	1	820
09:20:48	55.90	56.00	56.00	-1.40	1	819
09:20:40	55.90	56.00	56.00	-1.40	1	818
09:20:39	55.90	56.00	56.00	-1.40	1	817
09:20:34	55.90	56.00	56.00	-1.40	2	816
09:20:27	55.90	56.00	56.00	-1.40	5	814
09:20:19	55.90	56.00	56.00	-1.40	1	809
09:20:15	55.90	56.00	55.90	-1.50	20	808
09:20:14	55.90	56.00	56.00	-1.40	1	788
09:19:59	55.90	56.00	56.00	-1.40	1	787
09:19:58	56.00	56.10	56.00	-1.40	3	786
09:19:58	56.00	56.10	56.00	-1.40	2	783
09:19:49	55.90	56.00	56.00	-1.40	1	781
09:19:40	55.90	56.10	56.10	-1.30	1	780
09:19:36	55.90	56.00	56.00	-1.40	1	779
09:19:28	55.90	56.00	56.00	-1.40	1	778
09:19:27	55.90	56.00	56.00	-1.40	2	777
09:19:23	55.90	56.00	56.00	-1.40	1	775
09:19:21	55.90	56.00	55.90	-1.50	1	774
09:19:20	55.90	56.00	55.90	-1.50	1	773
09:19:19	55.90	56.00	56.00	-1.40	1	772
09:19:15	55.90	56.00	56.00	-1.40	2	771
09:19:15	55.90	56.00	55.90	-1.50	1	769
09:18:52	55.90	56.00	55.90	-1.50	1	768
09:18:47	56.00	56.10	56.00	-1.40	1	767
09:18:47	56.00	56.10	56.00	-1.40	3	766
09:18:32	56.00	56.10	56.00	-1.40	1	763
09:18:21	55.90	56.00	56.00	-1.40	1	762
09:18:06	56.00	56.10	56.00	-1.40	1	761
09:17:55	56.00	56.10	56.00	-1.40	16	760
09:17:55	56.10	56.20	56.10	-1.30	4	744
09:17:55	56.00	56.10	56.10	-1.30	1	740
09:17:46	56.00	56.10	56.10	-1.30	1	739
09:17:29	55.90	56.00	56.10	-1.30	4	738
09:17:29	55.90	56.00	56.00	-1.40	1	734
09:17:19	56.00	56.20	56.00	-1.40	30	733
09:17:19	56.00	56.20	56.00	-1.40	1	703
09:17:19	56.10	56.20	56.10	-1.30	1	702
09:16:59	56.00	56.20	56.20	-1.20	2	701
09:16:57	56.10	56.20	56.10	-1.30	1	699
09:16:43	56.00	56.10	56.10	-1.30	1	698
09:16:43	56.10	56.20	56.10	-1.30	2	697
09:16:21	56.00	56.10	56.10	-1.30	5	695
09:16:16	56.00	56.10	56.10	-1.30	2	690
09:16:15	56.00	56.10	56.10	-1.30	17	688
09:15:33	56.00	56.10	56.10	-1.30	1	671
09:15:23	56.00	56.10	56.10	-1.30	2	670
09:15:21	56.00	56.10	56.10	-1.30	4	668
09:15:02	56.00	56.10	56.00	-1.40	3	664
09:15:01	56.00	56.10	56.00	-1.40	10	661
09:14:40	56.00	56.10	56.00	-1.40	1	651
09:14:28	56.00	56.10	56.10	-1.30	2	650
09:14:26	56.00	56.10	56.10	-1.30	1	648
09:14:06	56.00	56.10	56.10	-1.30	2	647
09:14:06	56.00	56.10	56.10	-1.30	1	645
09:13:51	56.00	56.10	56.10	-1.30	1	644
09:13:36	56.00	56.10	56.10	-1.30	2	643
09:13:25	56.00	56.10	56.00	-1.40	3	641
09:13:18	56.00	56.10	56.10	-1.30	1	638
09:13:17	56.00	56.10	56.00	-1.40	5	637
09:13:17	56.00	56.10	56.00	-1.40	3	632
09:13:17	56.00	56.10	56.00	-1.40	1	629
09:13:15	56.00	56.10	56.00	-1.40	3	628
09:13:15	56.00	56.10	56.00	-1.40	2	625
09:13:15	56.00	56.10	56.00	-1.40	7	623
09:13:15	56.00	56.10	56.00	-1.40	9	616
09:13:15	56.00	56.10	56.00	-1.40	20	607
09:12:42	56.10	56.20	56.10	-1.30	1	587
09:12:39	56.00	56.10	56.10	-1.30	1	586
09:12:37	56.00	56.10	56.10	-1.30	2	585
09:12:32	56.00	56.10	56.10	-1.30	1	583
09:12:30	56.00	56.10	56.10	-1.30	1	582
09:12:28	56.00	56.10	56.10	-1.30	2	581
09:12:26	56.00	56.10	56.10	-1.30	1	579
09:12:21	56.00	56.10	56.10	-1.30	1	578
09:12:16	56.00	56.10	56.10	-1.30	1	577
09:11:55	56.10	56.20	56.10	-1.30	4	576
09:11:41	56.10	56.20	56.10	-1.30	1	572
09:11:35	56.10	56.20	56.10	-1.30	1	571
09:11:31	56.10	56.20	56.10	-1.30	1	570
09:11:31	56.10	56.20	56.10	-1.30	1	569
09:11:28	56.10	56.20	56.10	-1.30	1	568
09:11:26	56.10	56.20	56.20	-1.20	1	567
09:11:16	56.10	56.20	56.10	-1.30	1	566
09:11:15	56.10	56.20	56.10	-1.30	1	565
09:11:03	56.10	56.20	56.10	-1.30	1	564
09:10:55	56.10	56.20	56.10	-1.30	1	563
09:10:52	56.10	56.20	56.10	-1.30	1	562
09:10:50	56.10	56.20	56.10	-1.30	6	561
09:10:50	56.10	56.20	56.10	-1.30	2	555
09:10:42	56.20	56.30	56.20	-1.20	1	553
09:10:42	56.20	56.30	56.20	-1.20	1	552
09:10:37	56.20	56.30	56.20	-1.20	2	551
09:10:37	56.20	56.30	56.20	-1.20	1	549
09:10:36	56.10	56.30	56.10	-1.30	2	548
09:10:34	56.20	56.30	56.20	-1.20	1	546
09:10:31	56.20	56.30	56.20	-1.20	1	545
09:10:28	56.20	56.30	56.20	-1.20	1	544
09:10:26	56.10	56.30	56.10	-1.30	3	543
09:10:26	56.20	56.30	56.20	-1.20	2	540
09:10:26	56.20	56.30	56.20	-1.20	10	538
09:09:59	56.20	56.30	56.20	-1.20	4	528
09:09:42	56.20	56.30	56.20	-1.20	1	524
09:09:11	56.10	56.20	56.20	-1.20	2	523
09:09:10	56.10	56.20	56.20	-1.20	2	521
09:09:09	56.10	56.20	56.20	-1.20	2	519
09:09:01	56.10	56.20	56.20	-1.20	1	517
09:08:33	56.10	56.20	56.20	-1.20	1	516
09:08:27	56.10	56.20	56.10	-1.30	2	515
09:08:20	56.10	56.20	56.20	-1.20	1	513
09:08:18	56.10	56.20	56.20	-1.20	2	512
09:08:17	56.10	56.20	56.10	-1.30	2	510
09:08:13	56.10	56.20	56.20	-1.20	1	508
09:08:11	56.10	56.20	56.20	-1.20	1	507
09:07:57	56.10	56.20	56.20	-1.20	1	506
09:07:38	56.20	56.30	56.20	-1.20	8	505
09:07:11	56.10	56.30	56.10	-1.30	1	497
09:07:01	56.10	56.30	56.10	-1.30	1	496
09:06:51	56.20	56.30	56.20	-1.20	1	495
09:06:51	56.00	56.10	56.20	-1.20	2	494
09:06:51	56.00	56.10	56.10	-1.30	1	492
09:06:48	56.00	56.10	56.10	-1.30	2	491
09:06:45	56.00	56.10	56.10	-1.30	1	489
09:06:44	56.10	56.20	56.10	-1.30	6	488
09:06:27	56.00	56.10	56.10	-1.30	3	482
09:06:24	56.10	56.20	56.10	-1.30	7	479
09:06:23	56.10	56.20	56.20	-1.20	1	472
09:06:20	56.10	56.20	56.20	-1.20	1	471
09:06:06	56.10	56.20	56.20	-1.20	5	470
09:05:46	56.10	56.20	56.10	-1.30	2	465
09:05:46	56.10	56.20	56.10	-1.30	7	463
09:05:45	56.20	56.30	56.20	-1.20	1	456
09:05:40	56.20	56.30	56.20	-1.20	1	455
09:05:14	56.10	56.20	56.20	-1.20	1	454
09:05:01	56.20	56.30	56.20	-1.20	1	453
09:04:59	56.20	56.40	56.20	-1.20	14	452
09:04:57	56.30	56.40	56.30	-1.10	2	438
09:04:57	56.30	56.40	56.30	-1.10	9	436
09:04:42	56.40	56.50	56.40	-1.00	7	427
09:04:42	56.30	56.40	56.40	-1.00	2	420
09:04:31	56.40	56.50	56.40	-1.00	1	418
09:04:31	56.40	56.50	56.40	-1.00	6	417
09:04:31	56.30	56.40	56.40	-1.00	4	411
09:04:20	56.40	56.50	56.40	-1.00	1	407
09:04:15	56.30	56.40	56.40	-1.00	1	406
09:04:11	56.30	56.40	56.40	-1.00	5	405
09:04:05	56.30	56.40	56.40	-1.00	1	400
09:04:04	56.30	56.40	56.40	-1.00	1	399
09:03:58	56.40	56.50	56.40	-1.00	2	398
09:03:56	56.40	56.50	56.40	-1.00	1	396
09:03:46	56.30	56.40	56.40	-1.00	10	395
09:03:40	56.20	56.40	56.20	-1.20	2	385
09:03:40	56.20	56.30	56.30	-1.10	1	383
09:03:40	56.20	56.30	56.30	-1.10	1	382
09:03:34	56.20	56.30	56.30	-1.10	5	381
09:03:33	56.20	56.30	56.20	-1.20	10	376
09:03:27	56.20	56.30	56.20	-1.20	5	366
09:03:27	56.10	56.20	56.20	-1.20	1	361
09:03:27	56.20	56.30	56.20	-1.20	1	360
09:03:27	56.20	56.30	56.10	-1.30	9	359
09:03:27	56.20	56.30	56.20	-1.20	1	350
09:03:21	56.10	56.20	56.20	-1.20	1	349
09:03:16	56.10	56.20	56.20	-1.20	2	348
09:03:09	56.20	56.30	56.20	-1.20	1	346
09:03:07	56.20	56.30	56.20	-1.20	1	345
09:03:06	56.20	56.30	56.20	-1.20	2	344
09:03:01	56.20	56.30	56.20	-1.20	1	342
09:03:00	56.20	56.30	56.20	-1.20	1	341
09:03:00	56.10	56.20	56.20	-1.20	1	340
09:02:49	56.10	56.20	56.20	-1.20	1	339
09:02:42	56.00	56.20	56.20	-1.20	1	338
09:02:41	56.10	56.20	56.10	-1.30	2	337
09:02:39	56.10	56.20	56.20	-1.20	1	335
09:02:39	56.10	56.20	56.10	-1.30	3	334
09:02:38	56.10	56.20	56.20	-1.20	10	331
09:02:32	56.10	56.20	56.10	-1.30	1	321
09:02:29	56.10	56.20	56.20	-1.20	1	320
09:02:26	56.10	56.20	56.10	-1.30	1	319
09:02:24	56.00	56.10	56.10	-1.30	1	318
09:02:24	56.00	56.20	56.20	-1.20	1	317
09:02:17	56.00	56.20	56.20	-1.20	1	316
09:02:17	56.00	56.10	56.10	-1.30	1	315
09:02:14	56.10	56.20	56.00	-1.40	4	314
09:02:14	56.10	56.20	56.10	-1.30	1	310
09:02:10	56.10	56.20	56.20	-1.20	1	309
09:02:10	56.00	56.10	56.10	-1.30	2	308
09:02:09	56.00	56.10	56.10	-1.30	24	306
09:02:00	55.90	56.00	56.00	-1.40	4	282
09:01:59	55.90	56.00	56.00	-1.40	1	278
09:01:52	55.90	56.00	56.00	-1.40	1	277
09:01:51	55.90	56.00	56.00	-1.40	1	276
09:01:45	56.00	56.10	56.00	-1.40	1	275
09:01:44	55.90	56.00	56.00	-1.40	1	274
09:01:42	55.80	56.10	55.80	-1.60	1	273
09:01:41	55.80	56.00	56.00	-1.40	2	272
09:01:40	55.80	56.00	56.00	-1.40	1	270
09:01:35	55.80	56.00	56.00	-1.40	1	269
09:01:34	55.80	56.00	56.00	-1.40	1	268
09:01:34	56.00	56.10	56.00	-1.40	1	267
09:01:34	56.00	56.10	56.00	-1.40	1	266
09:01:33	56.00	56.10	56.00	-1.40	1	265
09:01:33	55.90	56.10	55.90	-1.50	7	264
09:01:32	56.00	56.20	56.00	-1.40	28	257
09:01:30	56.00	56.20	56.00	-1.40	1	229
09:01:28	56.00	56.20	56.00	-1.40	1	228
09:01:28	56.00	56.10	56.10	-1.30	1	227
09:01:27	56.10	56.20	56.10	-1.30	4	226
09:01:26	56.10	56.20	56.10	-1.30	9	222
09:01:26	56.20	56.30	56.20	-1.20	2	213
09:01:19	56.10	56.20	56.20	-1.20	1	211
09:01:16	56.20	56.30	56.20	-1.20	2	210
09:01:14	56.10	56.30	56.30	-1.10	3	208
09:01:11	56.10	56.30	56.10	-1.30	2	205
09:01:08	56.10	56.20	56.20	-1.20	1	203
09:00:59	56.10	56.30	56.10	-1.30	1	202
09:00:54	56.00	56.30	56.30	-1.10	2	201
09:00:53	56.00	56.30	56.00	-1.40	1	199
09:00:53	56.00	56.30	56.00	-1.40	2	198
09:00:52	56.10	56.30	56.10	-1.30	1	196
09:00:48	56.00	56.30	56.00	-1.40	1	195
09:00:35	55.90	56.00	56.00	-1.40	1	194
09:00:32	55.80	55.90	55.90	-1.50	1	193
09:00:30	55.80	56.00	56.00	-1.40	4	192
09:00:21	55.80	56.00	55.80	-1.60	1	188
09:00:21	55.90	56.00	55.90	-1.50	1	187
09:00:21	55.90	56.00	55.90	-1.50	2	186
09:00:20	55.90	56.20	56.20	-1.20	1	184
09:00:20	56.00	56.20	56.00	-1.40	53	183
09:00:19	56.10	56.30	56.10	-1.30	8	130
09:00:18	56.20	56.30	56.20	-1.20	2	122
09:00:18	56.20	56.30	56.30	-1.10	4	120
09:00:18	56.20	56.30	56.20	-1.20	4	116
09:00:18	56.20	56.30	56.30	-1.10	1	112
09:00:17	56.20	56.30	56.30	-1.10	1	111
09:00:17	--	--	56.30	-1.10	110	110

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值6,000元

麥當勞大麥克好禮即享券

POCO X7 Pro 5G 12G/256GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

獵人《貪婪之島精裝版》一卡通套組代銷

Samsung Galaxy A56 5G (12G/256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

大潤發5000元即享券(餘額型)

中東戰事帶動油價原物料上揚家...

中油：下週汽柴油價格皆不調整 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧群聯首季營收創高發4億獎金潘...
‧台糖80週年吳明昌：實踐健康及...
‧卓榮泰參訪台北電器空調影音展 ...

加密貨幣

比特幣BTC	71906.97	-1,069.15	-1.47%
以太幣ETH	2227.55	-17.55	-0.78%
瑞波幣XRP	1.34	-0.02	-1.22%
比特幣現金BCH	427.87	-16.06	-3.62%
萊特幣LTC	54.16	-0.81	-1.47%
卡達幣ADA	0.244771	-0.01	-3.73%
波場幣TRX	0.320002	0.00	0.24%
恆星幣XLM	0.151651	0.00	-2.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。