最新金融時報評選2025年25位全球影響力人物黃仁勳入列熱門中油：8日起汽柴油漲0.1元 95無鉛汽油每公升28.7元

更新報價

僑　威 (3078) 電子零組件業上櫃

72.40 ▲+0.70 +0.98% 0.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,302	72.30	2	72.40	15	72.50	72.90	71.70	71.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.30	72.40	72.40	+0.70	1	1302
13:30:00	72.40	72.50	72.40	+0.70	103	1301
13:24:55	72.10	72.20	72.10	+0.40	1	1198
13:24:55	72.10	72.20	72.10	+0.40	1	1197
13:24:44	72.10	72.20	72.20	+0.50	1	1196
13:24:05	72.00	72.10	72.10	+0.40	7	1195
13:23:25	72.00	72.10	72.00	+0.30	1	1188
13:23:24	72.00	72.10	72.00	+0.30	1	1187
13:23:24	72.00	72.10	72.00	+0.30	1	1186
13:23:24	72.00	72.10	72.00	+0.30	1	1185
13:23:06	72.00	72.10	72.00	+0.30	1	1184
13:22:45	72.00	72.10	72.00	+0.30	2	1183
13:22:44	72.00	72.10	72.00	+0.30	2	1181
13:22:40	72.00	72.10	72.00	+0.30	1	1179
13:22:39	72.00	72.10	72.10	+0.40	1	1178
13:22:32	72.00	72.10	72.00	+0.30	3	1177
13:21:19	72.00	72.10	72.10	+0.40	1	1174
13:19:49	72.10	72.20	72.10	+0.40	5	1173
13:19:15	72.10	72.20	72.10	+0.40	1	1168
13:19:12	72.10	72.20	72.10	+0.40	2	1167
13:19:06	72.10	72.20	72.10	+0.40	1	1165
13:18:19	72.10	72.20	72.10	+0.40	1	1164
13:17:55	72.00	72.10	72.10	+0.40	8	1163
13:17:41	72.10	72.20	72.10	+0.40	3	1155
13:17:41	72.10	72.20	72.10	+0.40	1	1152
13:17:30	72.00	72.10	72.10	+0.40	1	1151
13:17:19	72.00	72.10	72.10	+0.40	1	1150
13:16:35	72.00	72.10	72.00	+0.30	1	1149
13:16:06	72.00	72.10	72.00	+0.30	1	1148
13:15:15	72.00	72.10	72.00	+0.30	1	1147
13:14:48	72.00	72.10	72.10	+0.40	1	1146
13:14:23	72.00	72.10	72.00	+0.30	3	1145
13:12:59	72.10	72.20	72.10	+0.40	7	1142
13:12:13	72.10	72.20	72.10	+0.40	1	1135
13:12:13	72.10	72.20	72.10	+0.40	1	1134
13:12:13	72.00	72.10	72.10	+0.40	11	1133
13:11:40	72.00	72.10	72.00	+0.30	1	1122
13:10:42	72.00	72.10	72.00	+0.30	1	1121
13:09:09	71.90	72.00	72.00	+0.30	1	1120
13:07:45	71.80	71.90	71.90	+0.20	13	1119
13:07:45	71.80	71.90	71.80	+0.10	1	1106
13:07:12	71.80	71.90	71.80	+0.10	1	1105
13:06:11	71.80	72.00	72.00	+0.30	1	1104
13:05:41	71.90	72.00	71.90	+0.20	8	1103
13:05:26	71.90	72.00	71.90	+0.20	1	1095
13:05:25	71.90	72.00	71.90	+0.20	1	1094
13:05:01	71.90	72.00	72.00	+0.30	1	1093
13:04:31	71.90	72.00	71.90	+0.20	1	1092
13:03:33	71.90	72.00	71.90	+0.20	1	1091
13:03:14	71.90	72.00	71.90	+0.20	1	1090
13:02:33	71.90	72.00	72.00	+0.30	1	1089
13:02:00	71.90	72.00	71.90	+0.20	1	1088
13:00:42	71.90	72.00	71.90	+0.20	1	1087
12:59:36	71.90	72.00	71.90	+0.20	1	1086
12:58:19	71.90	72.00	71.90	+0.20	1	1085
12:58:18	71.90	72.00	72.00	+0.30	2	1084
12:56:49	71.90	72.00	71.90	+0.20	1	1082
12:54:21	71.90	72.00	71.90	+0.20	1	1081
12:54:20	71.90	72.00	71.90	+0.20	1	1080
12:54:20	71.90	72.00	71.90	+0.20	1	1079
12:54:20	71.90	72.00	71.90	+0.20	6	1078
12:54:20	71.80	71.90	71.90	+0.20	7	1072
12:53:23	71.80	71.90	71.90	+0.20	1	1065
12:51:11	71.80	71.90	71.90	+0.20	2	1064
12:49:43	71.80	71.90	71.90	+0.20	1	1062
12:48:58	71.80	71.90	71.90	+0.20	1	1061
12:48:09	71.80	71.90	71.90	+0.20	1	1060
12:47:34	71.80	71.90	71.90	+0.20	1	1059
12:47:28	71.80	71.90	71.90	+0.20	1	1058
12:47:24	71.80	71.90	71.90	+0.20	2	1057
12:47:06	71.80	71.90	71.90	+0.20	1	1055
12:46:26	71.80	71.90	71.90	+0.20	4	1054
12:46:26	71.80	71.90	71.90	+0.20	5	1050
12:45:42	71.80	71.90	71.90	+0.20	1	1045
12:45:25	71.80	71.90	71.90	+0.20	1	1044
12:45:02	71.80	71.90	71.90	+0.20	4	1043
12:44:22	71.80	71.90	71.80	+0.10	1	1039
12:43:15	71.80	71.90	71.80	+0.10	1	1038
12:42:12	71.80	71.90	71.80	+0.10	1	1037
12:41:11	71.80	71.90	71.80	+0.10	1	1036
12:41:11	71.80	71.90	71.80	+0.10	1	1035
12:40:50	71.80	71.90	71.80	+0.10	1	1034
12:40:13	71.80	71.90	71.80	+0.10	1	1033
12:39:13	71.80	71.90	71.80	+0.10	1	1032
12:37:57	71.80	71.90	71.80	+0.10	1	1031
12:36:47	71.80	71.90	71.80	+0.10	1	1030
12:35:42	71.80	71.90	71.80	+0.10	1	1029
12:34:41	71.80	71.90	71.80	+0.10	1	1028
12:34:16	71.80	71.90	71.80	+0.10	1	1027
12:33:30	71.80	71.90	71.80	+0.10	1	1026
12:32:19	71.80	71.90	71.80	+0.10	1	1025
12:31:11	71.80	71.90	71.80	+0.10	1	1024
12:30:01	71.80	71.90	71.80	+0.10	1	1023
12:27:18	71.80	71.90	71.80	+0.10	1	1022
12:27:04	71.80	71.90	71.80	+0.10	1	1021
12:27:01	71.70	71.90	71.90	+0.20	1	1020
12:26:49	71.80	71.90	71.80	+0.10	1	1019
12:26:16	71.80	71.90	71.80	+0.10	1	1018
12:26:16	71.80	71.90	71.80	+0.10	1	1017
12:26:16	71.80	71.90	71.80	+0.10	1	1016
12:26:16	71.70	71.80	71.80	+0.10	8	1015
12:25:46	71.70	71.80	71.80	+0.10	1	1007
12:25:37	71.70	71.80	71.70	0	1	1006
12:25:36	71.70	71.80	71.80	+0.10	1	1005
12:25:28	71.70	71.80	71.70	0	1	1004
12:24:37	71.70	71.80	71.70	0	1	1003
12:22:30	71.80	71.90	71.80	+0.10	16	1002
12:21:46	71.80	71.90	71.80	+0.10	1	986
12:20:00	71.80	71.90	71.80	+0.10	1	985
12:19:13	71.80	71.90	71.80	+0.10	1	984
12:18:49	71.80	71.90	71.80	+0.10	1	983
12:17:18	71.80	71.90	71.80	+0.10	9	982
12:17:08	71.80	71.90	71.80	+0.10	1	973
12:17:08	71.80	71.90	71.90	+0.20	1	972
12:16:52	71.80	71.90	71.90	+0.20	1	971
12:16:07	71.80	71.90	71.80	+0.10	5	970
12:15:42	71.80	71.90	71.80	+0.10	3	965
12:15:37	71.80	71.90	71.80	+0.10	1	962
12:15:22	71.80	71.90	71.90	+0.20	1	961
12:14:44	71.80	71.90	71.80	+0.10	1	960
12:14:13	71.80	71.90	71.80	+0.10	1	959
12:13:27	71.80	71.90	71.90	+0.20	1	958
12:13:22	71.80	71.90	71.80	+0.10	2	957
12:13:22	71.80	71.90	71.80	+0.10	1	955
12:12:24	71.80	71.90	71.90	+0.20	1	954
12:11:33	71.90	72.00	71.90	+0.20	1	953
12:11:33	71.90	72.00	71.90	+0.20	1	952
12:11:32	71.90	72.00	71.90	+0.20	1	951
12:11:32	71.90	72.00	71.90	+0.20	12	950
12:11:32	71.90	72.00	71.90	+0.20	2	938
12:10:13	71.90	72.00	71.90	+0.20	1	936
12:08:55	71.90	72.00	71.90	+0.20	1	935
12:08:55	71.90	72.00	72.00	+0.30	2	934
12:08:54	71.90	72.00	72.00	+0.30	2	932
12:04:07	71.90	72.00	72.00	+0.30	1	930
12:03:47	71.90	72.00	72.00	+0.30	1	929
12:03:30	71.90	72.00	71.90	+0.20	1	928
12:03:24	71.90	72.00	72.00	+0.30	1	927
11:59:07	71.90	72.00	71.90	+0.20	5	926
11:57:39	71.90	72.00	71.90	+0.20	1	921
11:53:45	71.90	72.10	71.90	+0.20	2	920
11:53:45	71.90	72.10	71.90	+0.20	30	918
11:53:30	72.00	72.10	72.00	+0.30	1	888
11:53:00	72.00	72.10	72.00	+0.30	1	887
11:50:23	72.00	72.10	72.00	+0.30	1	886
11:49:24	72.00	72.10	72.00	+0.30	1	885
11:49:07	72.00	72.10	72.00	+0.30	1	884
11:47:41	72.00	72.10	72.00	+0.30	5	883
11:46:49	71.90	72.10	72.10	+0.40	1	878
11:45:00	72.00	72.10	72.00	+0.30	1	877
11:43:13	72.00	72.10	72.00	+0.30	3	876
11:41:46	71.90	72.00	72.00	+0.30	3	873
11:41:23	71.90	72.00	72.00	+0.30	2	870
11:40:49	72.00	72.10	72.00	+0.30	1	868
11:40:29	72.00	72.10	72.00	+0.30	2	867
11:39:53	71.90	72.00	72.00	+0.30	4	865
11:39:18	71.90	72.00	72.00	+0.30	1	861
11:38:15	71.90	72.00	72.00	+0.30	1	860
11:37:30	71.90	72.00	72.00	+0.30	1	859
11:37:18	71.90	72.00	72.00	+0.30	5	858
11:37:12	71.90	72.00	72.00	+0.30	1	853
11:36:41	71.90	72.00	71.90	+0.20	1	852
11:35:49	71.90	72.00	72.00	+0.30	3	851
11:34:53	71.90	72.00	72.00	+0.30	6	848
11:34:40	72.00	72.10	72.00	+0.30	31	842
11:34:40	72.00	72.10	72.00	+0.30	10	811
11:34:40	72.00	72.10	72.00	+0.30	7	801
11:34:31	72.00	72.10	72.10	+0.40	1	794
11:34:11	72.00	72.10	72.10	+0.40	1	793
11:33:00	72.10	72.20	72.10	+0.40	5	792
11:33:00	72.10	72.20	72.10	+0.40	8	787
11:33:00	72.10	72.20	72.10	+0.40	3	779
11:31:24	72.20	72.30	72.20	+0.50	2	776
11:30:25	72.10	72.30	72.30	+0.60	1	774
11:30:03	72.10	72.20	72.20	+0.50	3	773
11:22:48	72.20	72.30	72.20	+0.50	1	770
11:22:44	72.20	72.30	72.20	+0.50	1	769
11:21:28	72.20	72.30	72.20	+0.50	2	768
11:19:46	72.10	72.20	72.20	+0.50	8	766
11:15:41	72.10	72.30	72.30	+0.60	5	758
11:14:54	72.20	72.30	72.20	+0.50	2	753
11:14:54	72.20	72.30	72.20	+0.50	10	751
11:14:54	72.20	72.30	72.20	+0.50	9	741
11:11:37	72.30	72.40	72.30	+0.60	1	732
11:11:00	72.30	72.40	72.40	+0.70	1	731
11:09:57	72.20	72.30	72.30	+0.60	8	730
11:08:57	72.30	72.40	72.30	+0.60	19	722
11:05:26	72.40	72.50	72.40	+0.70	1	703
11:04:51	72.40	72.50	72.40	+0.70	1	702
11:04:49	72.40	72.50	72.40	+0.70	3	701
11:02:06	72.40	72.50	72.40	+0.70	1	698
10:59:59	72.40	72.50	72.40	+0.70	1	697
10:59:35	72.40	72.50	72.40	+0.70	1	696
10:57:45	72.30	72.40	72.40	+0.70	1	695
10:56:06	72.40	72.50	72.40	+0.70	1	694
10:55:52	72.40	72.50	72.40	+0.70	1	693
10:54:58	72.40	72.50	72.40	+0.70	4	692
10:54:19	72.40	72.50	72.50	+0.80	1	688
10:54:11	72.40	72.50	72.50	+0.80	1	687
10:53:57	72.40	72.50	72.50	+0.80	1	686
10:52:16	72.40	72.50	72.50	+0.80	1	685
10:50:50	72.40	72.50	72.50	+0.80	1	684
10:50:27	72.40	72.50	72.50	+0.80	2	683
10:49:52	72.40	72.50	72.50	+0.80	1	681
10:49:35	72.40	72.50	72.40	+0.70	1	680
10:48:37	72.40	72.50	72.40	+0.70	1	679
10:46:57	72.50	72.60	72.50	+0.80	1	678
10:46:39	72.50	72.60	72.50	+0.80	1	677
10:46:11	72.50	72.60	72.50	+0.80	1	676
10:46:11	72.50	72.60	72.50	+0.80	1	675
10:46:07	72.40	72.50	72.50	+0.80	4	674
10:45:08	72.40	72.50	72.40	+0.70	1	670
10:44:10	72.40	72.50	72.40	+0.70	2	669
10:43:12	72.40	72.50	72.40	+0.70	1	667
10:42:05	72.40	72.50	72.40	+0.70	2	666
10:41:00	72.40	72.60	72.40	+0.70	1	664
10:40:42	72.40	72.50	72.50	+0.80	2	663
10:40:41	72.40	72.50	72.50	+0.80	1	661
10:40:20	72.50	72.60	72.50	+0.80	3	660
10:40:05	72.50	72.60	72.50	+0.80	1	657
10:39:49	72.50	72.60	72.50	+0.80	1	656
10:39:43	72.50	72.60	72.50	+0.80	1	655
10:38:21	72.40	72.50	72.50	+0.80	1	654
10:38:11	72.40	72.50	72.50	+0.80	1	653
10:38:11	72.50	72.60	72.50	+0.80	4	652
10:37:43	72.40	72.50	72.50	+0.80	1	648
10:37:17	72.40	72.50	72.50	+0.80	1	647
10:37:17	72.40	72.50	72.50	+0.80	1	646
10:36:24	72.40	72.50	72.50	+0.80	2	645
10:36:24	72.50	72.60	72.50	+0.80	2	643
10:36:22	72.50	72.60	72.60	+0.90	4	641
10:36:03	72.50	72.60	72.50	+0.80	2	637
10:36:01	72.50	72.60	72.50	+0.80	1	635
10:36:01	72.50	72.60	72.50	+0.80	1	634
10:35:46	72.30	72.40	72.50	+0.80	11	633
10:35:46	72.30	72.40	72.40	+0.70	7	622
10:35:32	72.30	72.40	72.40	+0.70	1	615
10:34:56	72.20	72.30	72.30	+0.60	1	614
10:33:03	72.30	72.40	72.30	+0.60	1	613
10:32:15	72.20	72.30	72.30	+0.60	15	612
10:31:49	72.20	72.30	72.20	+0.50	1	597
10:31:49	72.20	72.30	72.20	+0.50	3	596
10:31:19	72.10	72.20	72.20	+0.50	1	593
10:29:41	72.10	72.20	72.20	+0.50	1	592
10:29:20	72.10	72.20	72.20	+0.50	1	591
10:28:40	72.20	72.30	72.20	+0.50	1	590
10:28:37	72.20	72.30	72.20	+0.50	5	589
10:24:20	72.20	72.30	72.20	+0.50	1	584
10:24:09	72.20	72.30	72.20	+0.50	1	583
10:23:47	72.20	72.30	72.20	+0.50	2	582
10:23:16	72.10	72.20	72.20	+0.50	8	580
10:22:13	72.20	72.30	72.20	+0.50	7	572
10:21:05	72.20	72.30	72.30	+0.60	2	565
10:20:39	72.20	72.30	72.20	+0.50	1	563
10:20:08	72.20	72.30	72.20	+0.50	1	562
10:20:02	72.20	72.30	72.20	+0.50	2	561
10:19:32	72.30	72.40	72.30	+0.60	3	559
10:19:32	72.30	72.40	72.30	+0.60	3	556
10:17:32	72.20	72.30	72.30	+0.60	6	553
10:17:14	72.20	72.30	72.30	+0.60	1	547
10:16:56	72.20	72.30	72.30	+0.60	1	546
10:16:01	72.10	72.20	72.20	+0.50	3	545
10:15:53	72.10	72.20	72.20	+0.50	1	542
10:15:46	72.10	72.20	72.20	+0.50	1	541
10:14:54	72.10	72.20	72.20	+0.50	1	540
10:11:06	72.20	72.30	72.20	+0.50	1	539
10:09:02	72.20	72.30	72.20	+0.50	4	538
10:09:02	72.20	72.30	72.20	+0.50	8	534
10:08:59	72.20	72.30	72.30	+0.60	1	526
10:08:31	72.20	72.30	72.30	+0.60	3	525
10:07:31	72.30	72.40	72.30	+0.60	1	522
10:07:27	72.30	72.40	72.30	+0.60	1	521
10:06:06	72.20	72.30	72.30	+0.60	5	520
10:03:53	72.20	72.30	72.30	+0.60	2	515
10:02:03	72.20	72.30	72.30	+0.60	1	513
10:00:56	72.20	72.40	72.20	+0.50	1	512
10:00:27	72.20	72.40	72.20	+0.50	2	511
10:00:26	72.00	72.10	72.20	+0.50	3	509
10:00:26	72.00	72.10	72.10	+0.40	8	506
09:59:16	72.00	72.10	72.10	+0.40	1	498
09:57:00	72.00	72.10	72.10	+0.40	1	497
09:55:19	72.10	72.20	72.10	+0.40	1	496
09:55:15	72.10	72.20	72.10	+0.40	1	495
09:55:14	72.10	72.20	72.10	+0.40	1	494
09:54:19	72.10	72.20	72.10	+0.40	1	493
09:53:43	72.10	72.20	72.20	+0.50	1	492
09:53:31	72.10	72.20	72.10	+0.40	2	491
09:53:24	72.10	72.20	72.20	+0.50	1	489
09:52:03	72.10	72.20	72.10	+0.40	1	488
09:51:46	72.10	72.20	72.20	+0.50	1	487
09:49:00	72.00	72.20	72.00	+0.30	14	486
09:48:17	72.10	72.30	72.10	+0.40	4	472
09:46:43	72.10	72.30	72.10	+0.40	2	468
09:45:44	71.90	72.00	72.00	+0.30	2	466
09:45:39	71.90	72.00	72.00	+0.30	1	464
09:45:29	71.90	72.00	72.00	+0.30	1	463
09:44:38	72.00	72.10	72.00	+0.30	1	462
09:44:38	72.00	72.10	72.00	+0.30	1	461
09:43:08	72.00	72.10	72.00	+0.30	2	460
09:43:08	71.90	72.00	72.00	+0.30	3	458
09:43:04	71.90	72.00	72.00	+0.30	1	455
09:42:02	72.00	72.10	72.00	+0.30	3	454
09:42:02	72.00	72.10	72.00	+0.30	3	451
09:42:00	72.00	72.20	72.00	+0.30	1	448
09:42:00	72.00	72.20	72.00	+0.30	1	447
09:40:44	72.10	72.30	72.10	+0.40	2	446
09:40:37	72.00	72.10	72.10	+0.40	1	444
09:39:51	71.90	72.00	72.00	+0.30	2	443
09:39:23	71.90	72.00	72.00	+0.30	1	441
09:39:11	71.90	72.00	72.00	+0.30	5	440
09:38:33	71.90	72.00	71.90	+0.20	1	435
09:38:22	71.90	72.00	71.90	+0.20	1	434
09:34:25	71.90	72.00	71.90	+0.20	4	433
09:34:25	71.90	72.10	71.90	+0.20	5	429
09:34:25	71.90	72.10	71.90	+0.20	1	424
09:34:25	71.90	72.10	71.90	+0.20	3	423
09:34:00	71.90	72.20	71.90	+0.20	2	420
09:33:25	71.90	72.00	72.00	+0.30	8	418
09:33:13	71.90	72.00	72.00	+0.30	1	410
09:33:00	71.90	72.00	71.90	+0.20	3	409
09:32:58	71.90	72.00	72.00	+0.30	1	406
09:32:57	71.90	72.00	72.00	+0.30	1	405
09:32:52	72.00	72.10	72.00	+0.30	4	404
09:32:52	72.00	72.10	72.00	+0.30	1	400
09:32:36	72.00	72.10	72.00	+0.30	3	399
09:32:36	72.00	72.10	72.00	+0.30	2	396
09:31:59	72.00	72.10	72.00	+0.30	1	394
09:31:57	71.90	72.00	72.00	+0.30	1	393
09:31:44	71.90	72.00	72.00	+0.30	1	392
09:31:42	71.90	72.00	72.00	+0.30	1	391
09:31:35	71.90	72.00	72.00	+0.30	1	390
09:30:19	71.90	72.10	71.90	+0.20	1	389
09:30:19	72.00	72.10	72.00	+0.30	7	388
09:30:18	72.10	72.30	72.10	+0.40	4	381
09:29:24	72.10	72.40	72.10	+0.40	2	377
09:28:06	72.30	72.50	72.10	+0.40	4	375
09:28:06	72.30	72.50	72.30	+0.60	6	371
09:28:06	72.20	72.30	72.30	+0.60	1	365
09:28:00	72.20	72.30	72.20	+0.50	1	364
09:27:59	72.20	72.30	72.20	+0.50	4	363
09:27:54	72.10	72.20	72.20	+0.50	1	359
09:27:23	72.10	72.20	72.10	+0.40	1	358
09:26:45	72.00	72.10	72.10	+0.40	1	357
09:26:38	72.00	72.10	72.10	+0.40	1	356
09:26:26	72.10	72.20	72.10	+0.40	3	355
09:26:26	72.10	72.20	72.10	+0.40	3	352
09:26:25	72.10	72.20	72.20	+0.50	2	349
09:25:56	72.10	72.20	72.20	+0.50	1	347
09:25:52	72.20	72.30	72.20	+0.50	2	346
09:25:47	72.10	72.20	72.20	+0.50	1	344
09:25:28	72.10	72.20	72.10	+0.40	2	343
09:25:28	72.10	72.20	72.20	+0.50	1	341
09:25:10	72.10	72.20	72.20	+0.50	1	340
09:24:19	72.10	72.20	72.10	+0.40	3	339
09:24:14	72.10	72.20	72.20	+0.50	1	336
09:24:12	72.10	72.20	72.10	+0.40	1	335
09:23:47	72.10	72.20	72.10	+0.40	3	334
09:22:40	72.10	72.20	72.10	+0.40	1	331
09:22:21	72.20	72.30	72.20	+0.50	1	330
09:22:17	72.20	72.30	72.20	+0.50	2	329
09:21:34	72.00	72.20	72.20	+0.50	1	327
09:21:19	72.00	72.20	72.00	+0.30	1	326
09:21:11	72.00	72.20	72.00	+0.30	1	325
09:21:04	72.00	72.30	72.00	+0.30	2	324
09:21:04	72.10	72.30	72.10	+0.40	7	322
09:21:03	72.20	72.40	72.20	+0.50	13	315
09:21:03	72.30	72.40	72.30	+0.60	2	302
09:21:03	72.30	72.50	72.30	+0.60	1	300
09:20:09	72.30	72.40	72.30	+0.60	3	299
09:20:09	72.30	72.40	72.30	+0.60	4	296
09:19:42	72.30	72.40	72.40	+0.70	1	292
09:19:30	72.30	72.40	72.30	+0.60	5	291
09:19:30	72.30	72.50	72.30	+0.60	1	286
09:19:28	72.40	72.50	72.40	+0.70	1	285
09:18:54	72.40	72.50	72.40	+0.70	1	284
09:18:51	72.40	72.50	72.40	+0.70	1	283
09:18:46	72.40	72.50	72.40	+0.70	1	282
09:18:41	72.30	72.40	72.40	+0.70	1	281
09:18:32	72.30	72.40	72.40	+0.70	2	280
09:17:53	72.30	72.50	72.50	+0.80	5	278
09:16:34	72.30	72.40	72.40	+0.70	1	273
09:15:12	72.40	72.50	72.40	+0.70	2	272
09:15:09	72.40	72.50	72.40	+0.70	1	270
09:14:44	72.40	72.50	72.40	+0.70	1	269
09:14:23	72.40	72.50	72.50	+0.80	1	268
09:13:50	72.40	72.50	72.40	+0.70	2	267
09:12:08	72.30	72.40	72.40	+0.70	1	265
09:12:08	72.30	72.40	72.40	+0.70	8	264
09:12:08	72.30	72.40	72.40	+0.70	5	256
09:12:04	72.30	72.40	72.30	+0.60	1	251
09:12:02	72.30	72.40	72.30	+0.60	1	250
09:11:31	72.30	72.40	72.40	+0.70	1	249
09:10:39	72.30	72.40	72.40	+0.70	1	248
09:10:38	72.40	72.50	72.40	+0.70	2	247
09:10:34	72.30	72.40	72.40	+0.70	3	245
09:10:33	72.40	72.50	72.40	+0.70	1	242
09:09:50	72.50	72.60	72.50	+0.80	1	241
09:09:50	72.50	72.60	72.50	+0.80	3	240
09:09:16	72.50	72.60	72.60	+0.90	1	237
09:09:03	72.50	72.70	72.70	+1.00	1	236
09:09:02	72.60	72.80	72.60	+0.90	9	235
09:09:02	72.60	72.80	72.60	+0.90	1	226
09:08:21	72.50	72.60	72.60	+0.90	1	225
09:08:17	72.50	72.70	72.50	+0.80	1	224
09:08:07	72.70	72.80	72.70	+1.00	1	223
09:07:57	72.70	72.80	72.80	+1.10	1	222
09:07:46	72.40	72.50	72.90	+1.20	6	221
09:07:46	72.40	72.50	72.80	+1.10	20	215
09:07:46	72.40	72.50	72.70	+1.00	9	195
09:07:46	72.40	72.50	72.60	+0.90	8	186
09:07:46	72.40	72.50	72.50	+0.80	7	178
09:07:41	72.30	72.40	72.40	+0.70	3	171
09:07:41	72.30	72.40	72.40	+0.70	3	168
09:06:45	72.20	72.30	72.30	+0.60	4	165
09:06:44	72.20	72.30	72.30	+0.60	1	161
09:06:18	72.20	72.30	72.20	+0.50	1	160
09:05:54	72.20	72.40	72.40	+0.70	1	159
09:05:17	72.40	72.50	72.40	+0.70	1	158
09:05:15	72.40	72.50	72.50	+0.80	1	157
09:05:13	72.40	72.50	72.50	+0.80	1	156
09:05:09	72.40	72.50	72.40	+0.70	1	155
09:05:05	72.50	72.60	72.50	+0.80	12	154
09:04:41	72.60	72.70	72.60	+0.90	1	142
09:04:39	72.60	72.70	72.70	+1.00	1	141
09:04:16	72.60	72.70	72.70	+1.00	1	140
09:04:10	72.60	72.70	72.70	+1.00	1	139
09:03:47	72.50	72.60	72.60	+0.90	1	138
09:03:23	72.50	72.60	72.60	+0.90	1	137
09:03:23	72.60	72.70	72.60	+0.90	1	136
09:03:18	72.60	72.70	72.60	+0.90	1	135
09:03:02	72.40	72.50	72.50	+0.80	2	134
09:03:02	72.60	72.80	72.10	+0.40	5	132
09:03:02	72.60	72.80	72.20	+0.50	8	127
09:03:02	72.60	72.80	72.50	+0.80	3	119
09:03:02	72.60	72.80	72.60	+0.90	4	116
09:03:01	72.60	72.70	72.70	+1.00	2	112
09:03:01	72.70	72.80	72.70	+1.00	3	110
09:02:59	72.70	72.80	72.70	+1.00	1	107
09:02:58	72.70	72.80	72.70	+1.00	1	106
09:02:54	72.70	72.80	72.70	+1.00	1	105
09:02:46	72.80	72.90	72.80	+1.10	3	104
09:02:38	72.70	72.80	72.80	+1.10	1	101
09:02:36	72.80	72.90	72.80	+1.10	4	100
09:02:33	72.70	72.80	72.80	+1.10	1	96
09:02:26	72.70	72.80	72.80	+1.10	8	95
09:02:26	72.70	72.80	72.80	+1.10	5	87
09:02:19	72.70	72.80	72.70	+1.00	5	82
09:02:18	72.70	72.80	72.70	+1.00	1	77
09:02:14	72.70	72.80	72.80	+1.10	1	76
09:02:06	72.60	72.70	72.70	+1.00	7	75
09:02:06	72.60	72.70	72.70	+1.00	9	68
09:02:06	72.60	72.70	72.70	+1.00	4	59
09:02:03	72.50	72.60	72.60	+0.90	11	55
09:02:03	72.20	72.60	72.60	+0.90	5	44
09:01:59	72.20	72.50	72.50	+0.80	2	39
09:01:55	72.20	72.50	72.50	+0.80	1	37
09:01:36	72.20	72.50	72.50	+0.80	1	36
09:01:35	72.20	72.40	72.40	+0.70	1	35
09:01:32	72.20	72.50	72.50	+0.80	1	34
09:01:02	72.20	72.50	72.50	+0.80	2	33
09:01:01	72.20	72.40	72.40	+0.70	1	31
09:00:56	72.20	72.50	72.50	+0.80	1	30
09:00:46	72.20	72.40	72.40	+0.70	4	29
09:00:46	72.10	72.50	72.50	+0.80	4	25
09:00:45	72.10	72.40	72.40	+0.70	2	21
09:00:37	72.00	72.50	72.50	+0.80	1	19
09:00:09	72.20	72.50	72.20	+0.50	2	18
09:00:09	--	--	72.50	+0.80	15	16

　

其他人也逛...

POCO X7 Pro 5G 12G/256GB

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 (256G)

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

vivo X300 Pro 5G (16G/512G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

MyCard 10000點虛擬點數卡

Office 2024 家用版盒裝

專家：議價空間放大與剛需支撐 ...

財部：創投事業合夥人證交所得 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧重返美飛行「母校」華航高星潢...
‧基隆河油污應變檢驗台水：供水...
‧台積太太開餐廳美國沙漠城市綻...

加密貨幣

比特幣BTC	89278.98	-110.38	-0.12%
以太幣ETH	3042.06	17.57	0.58%
瑞波幣XRP	2.04	0.00	0.12%
比特幣現金BCH	579.72	19.21	3.43%
萊特幣LTC	81.93	1.44	1.79%
卡達幣ADA	0.416234	0.00	-0.01%
波場幣TRX	0.284939	0.00	-0.24%
恆星幣XLM	0.240746	0.00	0.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。