最新華通：深耕衛星開花結果光通訊高階PCB量產熱門聖暉在手訂單逾500億元估今年營收獲利2位數成長

更新報價

僑　威 (3078) 電子零組件業上櫃

60.40 ▼-0.40 -0.66% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	1,262	60.40	9	60.70	12	59.80	61.20	59.70	60.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.40	60.70	60.40	-0.40	1	1262
13:30:00	60.40	60.70	60.40	-0.40	52	1261
13:24:25	60.60	60.80	60.80	0	1	1209
13:24:16	60.60	60.80	60.60	-0.20	1	1208
13:24:15	60.60	60.80	60.80	0	1	1207
13:23:51	60.60	60.80	60.60	-0.20	1	1206
13:23:43	60.60	60.80	60.60	-0.20	1	1205
13:22:46	60.60	60.70	60.70	-0.10	1	1204
13:22:00	60.60	60.80	60.60	-0.20	1	1203
13:21:34	60.60	60.70	60.70	-0.10	5	1202
13:20:40	60.60	60.70	60.60	-0.20	1	1197
13:19:35	60.60	60.70	60.60	-0.20	2	1196
13:19:31	60.60	60.70	60.60	-0.20	1	1194
13:19:11	60.60	60.70	60.60	-0.20	1	1193
13:18:02	60.60	60.80	60.60	-0.20	1	1192
13:17:55	60.50	60.70	60.70	-0.10	2	1191
13:17:55	60.50	60.70	60.70	-0.10	3	1189
13:16:08	60.50	60.70	60.50	-0.30	1	1186
13:15:16	60.50	60.60	60.60	-0.20	1	1185
13:14:25	60.40	60.60	60.60	-0.20	1	1184
13:14:25	60.20	60.60	60.60	-0.20	13	1183
13:14:25	60.50	60.60	60.20	-0.60	4	1170
13:14:25	60.50	60.60	60.30	-0.50	18	1166
13:14:25	60.50	60.60	60.40	-0.40	12	1148
13:14:25	60.50	60.60	60.50	-0.30	6	1136
13:12:03	60.50	60.60	60.50	-0.30	1	1130
13:11:22	60.50	60.70	60.50	-0.30	5	1129
13:11:13	60.60	60.70	60.50	-0.30	3	1124
13:11:13	60.60	60.70	60.60	-0.20	2	1121
13:10:06	60.60	60.70	60.60	-0.20	2	1119
13:10:03	60.60	60.70	60.60	-0.20	2	1117
13:09:42	60.50	60.60	60.60	-0.20	1	1115
13:09:26	60.50	60.60	60.60	-0.20	1	1114
13:08:44	60.50	60.60	60.50	-0.30	1	1113
13:08:44	60.50	60.60	60.60	-0.20	1	1112
13:08:44	60.50	60.60	60.60	-0.20	3	1111
13:08:44	60.50	60.60	60.60	-0.20	5	1108
13:08:31	60.50	60.60	60.50	-0.30	1	1103
13:08:28	60.50	60.60	60.60	-0.20	3	1102
13:08:25	60.50	60.60	60.60	-0.20	2	1099
13:08:13	60.50	60.60	60.60	-0.20	1	1097
13:04:39	60.50	60.60	60.60	-0.20	1	1096
13:03:08	60.50	60.60	60.60	-0.20	1	1095
13:02:46	60.50	60.60	60.60	-0.20	1	1094
13:02:33	60.50	60.60	60.60	-0.20	2	1093
13:02:16	60.50	60.60	60.60	-0.20	5	1091
13:02:12	60.60	60.70	60.60	-0.20	1	1086
13:02:12	60.50	60.60	60.60	-0.20	11	1085
13:02:07	60.50	60.60	60.60	-0.20	2	1074
13:02:07	60.50	60.60	60.60	-0.20	1	1072
13:02:06	60.50	60.60	60.60	-0.20	5	1071
13:02:00	60.50	60.70	60.50	-0.30	1	1066
13:01:59	60.50	60.60	60.60	-0.20	1	1065
13:01:59	60.50	60.60	60.60	-0.20	1	1064
13:01:59	60.50	60.60	60.60	-0.20	1	1063
13:01:59	60.50	60.60	60.60	-0.20	1	1062
13:01:56	60.50	60.70	60.50	-0.30	1	1061
13:01:56	60.50	60.60	60.60	-0.20	1	1060
13:01:56	60.50	60.60	60.60	-0.20	2	1059
13:01:56	60.50	60.60	60.60	-0.20	1	1057
13:01:55	60.60	60.70	60.60	-0.20	2	1056
13:01:55	60.60	60.70	60.60	-0.20	6	1054
13:01:55	60.60	60.70	60.60	-0.20	5	1048
13:01:50	60.60	60.70	60.60	-0.20	1	1043
13:01:48	60.60	60.70	60.60	-0.20	5	1042
13:01:48	60.60	60.70	60.60	-0.20	1	1037
13:01:46	60.60	60.70	60.60	-0.20	5	1036
13:00:20	60.60	60.70	60.70	-0.10	3	1031
12:59:00	60.60	60.70	60.60	-0.20	1	1028
12:57:58	60.60	60.70	60.70	-0.10	1	1027
12:57:13	60.60	60.70	60.70	-0.10	1	1026
12:56:13	60.60	60.80	60.60	-0.20	1	1025
12:55:01	60.70	60.80	60.70	-0.10	3	1024
12:54:56	60.70	60.80	60.70	-0.10	1	1021
12:54:37	60.60	60.70	60.70	-0.10	1	1020
12:54:30	60.60	60.70	60.70	-0.10	1	1019
12:54:00	60.60	60.70	60.70	-0.10	2	1018
12:53:52	60.60	60.70	60.60	-0.20	1	1016
12:53:50	60.70	60.80	60.70	-0.10	2	1015
12:53:32	60.60	60.70	60.70	-0.10	1	1013
12:53:32	60.60	60.70	60.70	-0.10	5	1012
12:53:32	60.60	60.70	60.70	-0.10	1	1007
12:52:58	60.60	60.70	60.70	-0.10	2	1006
12:52:47	60.60	60.70	60.70	-0.10	1	1004
12:52:43	60.60	60.70	60.70	-0.10	1	1003
12:52:43	60.60	60.70	60.70	-0.10	3	1002
12:52:02	60.60	60.80	60.60	-0.20	2	999
12:52:00	60.60	60.70	60.70	-0.10	1	997
12:52:00	60.60	60.70	60.70	-0.10	1	996
12:52:00	60.60	60.70	60.70	-0.10	6	995
12:50:46	60.50	60.70	60.70	-0.10	1	989
12:48:09	60.50	60.70	60.70	-0.10	1	988
12:48:09	60.50	60.70	60.70	-0.10	2	987
12:45:11	60.50	60.70	60.50	-0.30	1	985
12:45:11	60.60	60.70	60.60	-0.20	4	984
12:44:56	60.60	60.70	60.70	-0.10	1	980
12:43:21	60.70	60.80	60.70	-0.10	1	979
12:42:01	60.50	60.70	60.70	-0.10	2	978
12:40:44	60.50	60.80	60.50	-0.30	1	976
12:40:44	60.50	60.70	60.70	-0.10	1	975
12:40:03	60.50	60.70	60.70	-0.10	1	974
12:40:00	60.50	60.70	60.70	-0.10	2	973
12:39:56	60.50	60.70	60.50	-0.30	1	971
12:39:33	60.50	60.60	60.60	-0.20	1	970
12:39:33	60.50	60.60	60.60	-0.20	1	969
12:39:30	60.60	60.70	60.60	-0.20	1	968
12:39:27	60.60	60.70	60.70	-0.10	1	967
12:39:08	60.60	60.70	60.70	-0.10	2	966
12:37:43	60.70	60.80	60.70	-0.10	4	964
12:37:43	60.70	60.80	60.70	-0.10	1	960
12:35:04	60.60	60.80	60.60	-0.20	1	959
12:35:04	60.60	60.70	60.70	-0.10	4	958
12:35:04	60.60	60.70	60.70	-0.10	4	954
12:34:57	60.60	60.70	60.60	-0.20	1	950
12:34:56	60.60	60.70	60.70	-0.10	1	949
12:34:08	60.60	60.70	60.70	-0.10	1	948
12:33:25	60.50	60.70	60.50	-0.30	1	947
12:33:25	60.50	60.60	60.60	-0.20	3	946
12:30:42	60.50	60.60	60.60	-0.20	1	943
12:30:01	60.50	60.60	60.60	-0.20	1	942
12:26:13	60.50	60.70	60.50	-0.30	1	941
12:25:56	60.50	60.70	60.50	-0.30	3	940
12:25:56	60.60	60.70	60.60	-0.20	1	937
12:25:56	60.50	60.60	60.60	-0.20	11	936
12:24:29	60.60	60.70	60.60	-0.20	1	925
12:24:17	60.60	60.70	60.60	-0.20	3	924
12:17:23	60.60	60.80	60.60	-0.20	1	921
12:15:31	60.60	60.70	60.70	-0.10	1	920
12:15:31	60.60	60.70	60.70	-0.10	7	919
12:13:12	60.60	60.80	60.60	-0.20	2	912
12:13:12	60.70	60.80	60.70	-0.10	2	910
12:13:12	60.70	60.80	60.70	-0.10	3	908
12:12:58	60.70	60.80	60.70	-0.10	2	905
12:11:50	60.70	60.80	60.70	-0.10	1	903
12:11:48	60.70	60.80	60.80	0	2	902
12:11:12	60.70	60.80	60.80	0	1	900
12:09:04	60.70	60.80	60.80	0	1	899
12:09:00	60.70	60.80	60.70	-0.10	1	898
12:07:33	60.70	60.80	60.70	-0.10	1	897
12:07:30	60.70	60.80	60.70	-0.10	1	896
12:06:58	60.70	60.80	60.80	0	1	895
12:00:02	60.60	60.80	60.80	0	5	894
11:59:59	60.50	60.70	60.70	-0.10	1	889
11:59:57	60.50	60.70	60.50	-0.30	4	888
11:59:57	60.50	60.60	60.60	-0.20	1	884
11:59:57	60.50	60.60	60.60	-0.20	23	883
11:53:00	60.50	60.60	60.50	-0.30	1	860
11:51:20	60.40	60.60	60.60	-0.20	1	859
11:51:20	60.40	60.60	60.60	-0.20	2	858
11:51:20	60.50	60.60	60.50	-0.30	5	856
11:51:08	60.50	60.60	60.60	-0.20	1	851
11:50:11	60.50	60.60	60.60	-0.20	1	850
11:50:02	60.40	60.60	60.60	-0.20	2	849
11:50:02	60.40	60.60	60.60	-0.20	2	847
11:50:02	60.40	60.60	60.60	-0.20	1	845
11:49:09	60.40	60.60	60.60	-0.20	1	844
11:48:25	60.40	60.60	60.40	-0.40	1	843
11:48:23	60.40	60.50	60.50	-0.30	1	842
11:48:23	60.40	60.50	60.50	-0.30	1	841
11:45:49	60.40	60.60	60.60	-0.20	2	840
11:45:49	60.40	60.60	60.60	-0.20	1	838
11:43:24	60.40	60.50	60.50	-0.30	4	837
11:40:09	60.40	60.50	60.50	-0.30	1	833
11:40:09	60.40	60.50	60.50	-0.30	1	832
11:40:07	60.40	60.50	60.50	-0.30	1	831
11:40:07	60.40	60.50	60.50	-0.30	3	830
11:38:46	60.30	60.40	60.40	-0.40	1	827
11:38:46	60.30	60.40	60.40	-0.40	1	826
11:35:57	60.40	60.50	60.40	-0.40	1	825
11:35:55	60.50	60.60	60.50	-0.30	1	824
11:35:55	60.50	60.60	60.50	-0.30	4	823
11:34:52	60.50	60.60	60.50	-0.30	1	819
11:34:52	60.40	60.50	60.50	-0.30	8	818
11:34:49	60.40	60.50	60.40	-0.40	1	810
11:33:16	60.40	60.50	60.50	-0.30	1	809
11:31:55	60.40	60.50	60.40	-0.40	1	808
11:29:17	60.40	60.60	60.40	-0.40	1	807
11:29:07	60.40	60.60	60.60	-0.20	1	806
11:26:41	60.50	60.60	60.50	-0.30	1	805
11:20:05	60.50	60.60	60.50	-0.30	1	804
11:20:05	60.40	60.50	60.50	-0.30	3	803
11:17:03	60.40	60.60	60.40	-0.40	1	800
11:16:34	60.40	60.60	60.40	-0.40	1	799
11:16:34	60.30	60.50	60.50	-0.30	5	798
11:16:17	60.30	60.50	60.30	-0.50	1	793
11:16:15	60.30	60.50	60.50	-0.30	2	792
11:16:15	60.30	60.50	60.30	-0.50	2	790
11:16:15	60.30	60.40	60.40	-0.40	1	788
11:16:15	60.40	60.50	60.40	-0.40	2	787
11:16:15	60.40	60.50	60.40	-0.40	1	785
11:16:15	60.40	60.50	60.40	-0.40	1	784
11:16:15	60.40	60.50	60.40	-0.40	1	783
11:16:14	60.50	60.60	60.50	-0.30	18	782
11:16:13	60.50	60.60	60.50	-0.30	6	764
11:13:48	60.50	60.60	60.60	-0.20	1	758
11:12:31	60.50	60.60	60.60	-0.20	1	757
11:12:30	60.50	60.60	60.60	-0.20	1	756
11:12:08	60.60	60.70	60.60	-0.20	1	755
11:12:00	60.60	60.70	60.60	-0.20	1	754
11:09:16	60.60	60.70	60.60	-0.20	1	753
11:07:20	60.70	60.80	60.70	-0.10	1	752
11:07:20	60.60	60.70	60.70	-0.10	3	751
11:07:00	60.50	60.70	60.70	-0.10	5	748
11:05:56	60.60	60.70	60.60	-0.20	2	743
11:05:56	60.50	60.60	60.60	-0.20	1	741
11:05:52	60.50	60.70	60.50	-0.30	2	740
11:05:52	60.50	60.70	60.70	-0.10	3	738
11:05:51	60.60	60.70	60.60	-0.20	1	735
11:05:50	60.50	60.60	60.60	-0.20	1	734
11:05:50	60.50	60.60	60.60	-0.20	1	733
11:05:50	60.50	60.60	60.60	-0.20	7	732
11:05:50	60.50	60.60	60.60	-0.20	2	725
11:05:50	60.60	60.70	60.60	-0.20	1	723
11:05:50	60.50	60.60	60.60	-0.20	1	722
11:05:50	60.50	60.60	60.60	-0.20	2	721
11:05:50	60.60	60.70	60.60	-0.20	5	719
11:05:46	60.60	60.70	60.60	-0.20	1	714
11:05:45	60.60	60.70	60.60	-0.20	3	713
11:05:45	60.60	60.70	60.60	-0.20	1	710
11:05:45	60.60	60.70	60.60	-0.20	7	709
11:05:45	60.60	60.70	60.60	-0.20	9	702
11:04:56	60.60	60.70	60.70	-0.10	1	693
11:04:29	60.60	60.70	60.70	-0.10	1	692
11:01:53	60.60	60.70	60.70	-0.10	2	691
11:01:27	60.70	60.80	60.70	-0.10	1	689
11:01:01	60.60	60.80	60.80	0	1	688
11:00:58	60.60	60.80	60.60	-0.20	1	687
11:00:55	60.60	60.80	60.60	-0.20	1	686
10:59:26	60.60	60.80	60.60	-0.20	1	685
10:59:15	60.60	60.80	60.60	-0.20	1	684
10:57:01	60.60	60.80	60.60	-0.20	1	683
10:56:39	60.70	60.80	60.70	-0.10	1	682
10:54:41	60.70	60.80	60.70	-0.10	2	681
10:52:24	60.70	60.80	60.70	-0.10	1	679
10:51:56	60.70	60.80	60.70	-0.10	1	678
10:51:44	60.70	60.80	60.80	0	2	677
10:50:15	60.80	60.90	60.80	0	2	675
10:50:15	60.80	60.90	60.80	0	1	673
10:50:06	60.80	60.90	60.80	0	1	672
10:47:42	60.80	60.90	60.80	0	1	671
10:47:38	60.80	60.90	60.80	0	1	670
10:47:35	60.80	60.90	60.90	+0.10	1	669
10:47:07	60.80	60.90	60.90	+0.10	1	668
10:46:21	60.80	60.90	60.90	+0.10	1	667
10:45:10	60.80	60.90	60.90	+0.10	1	666
10:44:17	60.80	60.90	60.80	0	1	665
10:44:14	60.80	60.90	60.80	0	1	664
10:43:44	60.90	61.00	60.90	+0.10	2	663
10:43:44	60.90	61.00	60.90	+0.10	1	661
10:43:44	60.90	61.00	60.90	+0.10	1	660
10:43:44	60.90	61.00	60.90	+0.10	1	659
10:43:44	61.00	61.10	61.00	+0.20	13	658
10:43:44	61.00	61.10	61.00	+0.20	3	645
10:35:59	61.10	61.20	61.10	+0.30	2	642
10:35:11	61.10	61.20	61.10	+0.30	1	640
10:35:10	61.10	61.20	61.20	+0.40	1	639
10:34:59	61.10	61.20	61.20	+0.40	1	638
10:34:50	61.10	61.20	61.20	+0.40	1	637
10:32:10	61.10	61.30	61.10	+0.30	2	636
10:32:08	61.10	61.20	61.20	+0.40	2	634
10:32:08	61.20	61.30	61.20	+0.40	6	632
10:32:08	61.10	61.20	61.20	+0.40	4	626
10:30:27	61.10	61.20	61.20	+0.40	1	622
10:30:24	61.10	61.20	61.10	+0.30	2	621
10:30:23	61.10	61.20	61.20	+0.40	1	619
10:30:21	61.10	61.20	61.20	+0.40	1	618
10:30:21	61.10	61.20	61.10	+0.30	1	617
10:30:21	61.10	61.20	61.10	+0.30	1	616
10:30:21	61.10	61.20	61.20	+0.40	10	615
10:30:14	61.10	61.20	61.10	+0.30	1	605
10:30:13	61.10	61.20	61.10	+0.30	1	604
10:27:38	61.00	61.10	61.10	+0.30	1	603
10:27:38	61.00	61.10	61.10	+0.30	2	602
10:27:15	61.00	61.10	61.00	+0.20	1	600
10:27:15	61.00	61.10	61.10	+0.30	2	599
10:26:47	61.00	61.10	61.00	+0.20	1	597
10:26:46	61.10	61.20	61.10	+0.30	3	596
10:26:33	61.10	61.20	61.10	+0.30	2	593
10:26:22	61.00	61.10	61.10	+0.30	1	591
10:26:15	61.00	61.10	61.10	+0.30	3	590
10:23:14	61.00	61.20	61.00	+0.20	1	587
10:22:48	61.00	61.20	61.00	+0.20	1	586
10:22:48	61.00	61.10	61.10	+0.30	3	585
10:22:46	61.00	61.10	61.10	+0.30	1	582
10:22:21	61.00	61.10	61.10	+0.30	1	581
10:21:55	61.10	61.20	61.10	+0.30	1	580
10:21:38	61.10	61.20	61.20	+0.40	2	579
10:20:49	61.00	61.20	61.20	+0.40	1	577
10:20:31	61.00	61.10	61.10	+0.30	4	576
10:20:31	61.00	61.10	61.00	+0.20	1	572
10:20:28	61.00	61.10	61.10	+0.30	5	571
10:20:05	61.00	61.10	61.00	+0.20	1	566
10:19:53	61.00	61.10	61.00	+0.20	1	565
10:19:50	61.00	61.10	61.00	+0.20	2	564
10:19:11	60.90	61.10	61.10	+0.30	3	562
10:19:10	60.90	61.00	61.00	+0.20	1	559
10:18:53	61.00	61.10	61.00	+0.20	2	558
10:18:03	61.00	61.10	61.00	+0.20	1	556
10:17:34	60.90	61.10	60.90	+0.10	2	555
10:17:21	60.90	61.10	60.90	+0.10	2	553
10:17:21	60.90	61.00	61.00	+0.20	10	551
10:16:06	60.90	61.00	60.90	+0.10	1	541
10:15:27	60.90	61.00	60.90	+0.10	2	540
10:15:17	60.80	61.00	60.80	0	1	538
10:15:17	60.90	61.00	60.90	+0.10	1	537
10:15:16	60.80	60.90	60.90	+0.10	4	536
10:14:48	60.80	60.90	60.90	+0.10	1	532
10:12:07	60.70	60.80	60.80	0	1	531
10:12:07	60.60	60.80	60.80	0	8	530
10:11:37	60.80	60.90	60.80	0	1	522
10:11:37	60.80	60.90	60.80	0	3	521
10:10:24	60.80	60.90	60.80	0	3	518
10:10:22	60.70	60.90	60.70	-0.10	1	515
10:10:21	60.70	60.80	60.80	0	1	514
10:10:21	60.70	60.80	60.70	-0.10	1	513
10:10:16	60.70	60.80	60.70	-0.10	1	512
10:10:16	60.70	60.80	60.80	0	3	511
10:10:09	60.70	60.80	60.80	0	2	508
10:08:45	60.70	60.90	60.70	-0.10	1	506
10:08:43	60.80	60.90	60.80	0	1	505
10:08:19	60.60	60.80	60.80	0	4	504
10:07:48	60.60	60.70	60.70	-0.10	1	500
10:07:48	60.60	60.70	60.70	-0.10	7	499
10:07:17	60.60	60.70	60.60	-0.20	1	492
10:05:12	60.50	60.70	60.50	-0.30	1	491
10:05:12	60.50	60.60	60.60	-0.20	4	490
10:05:11	60.50	60.60	60.60	-0.20	5	486
10:05:01	60.60	60.70	60.60	-0.20	1	481
10:04:10	60.60	60.70	60.60	-0.20	2	480
10:04:01	60.60	60.70	60.60	-0.20	2	478
10:04:01	60.60	60.70	60.60	-0.20	1	476
10:03:36	60.50	60.70	60.70	-0.10	3	475
10:01:39	60.50	60.70	60.50	-0.30	1	472
10:01:36	60.60	60.70	60.60	-0.20	1	471
10:01:05	60.50	60.60	60.60	-0.20	1	470
10:01:05	60.40	60.60	60.60	-0.20	1	469
10:01:05	60.50	60.60	60.60	-0.20	1	468
09:59:42	60.40	60.60	60.60	-0.20	4	467
09:59:17	60.30	60.50	60.50	-0.30	1	463
09:58:48	60.30	60.40	60.40	-0.40	1	462
09:58:48	60.30	60.40	60.40	-0.40	1	461
09:58:48	60.30	60.40	60.40	-0.40	1	460
09:58:48	60.30	60.60	60.30	-0.50	1	459
09:58:48	60.40	60.60	60.40	-0.40	1	458
09:58:47	60.30	60.40	60.40	-0.40	5	457
09:58:47	60.40	60.60	60.40	-0.40	5	452
09:58:47	60.50	60.60	60.50	-0.30	3	447
09:58:05	60.50	60.60	60.50	-0.30	1	444
09:57:52	60.40	60.50	60.50	-0.30	14	443
09:57:46	60.40	60.50	60.40	-0.40	1	429
09:57:46	60.40	60.50	60.40	-0.40	1	428
09:57:00	60.50	60.60	60.50	-0.30	1	427
09:56:51	60.40	60.70	60.40	-0.40	1	426
09:56:51	60.50	60.70	60.50	-0.30	3	425
09:56:49	60.60	60.80	60.60	-0.20	4	422
09:56:46	60.60	60.80	60.80	0	1	418
09:56:12	60.60	60.70	60.70	-0.10	1	417
09:55:42	60.50	60.60	60.60	-0.20	3	416
09:55:16	60.50	60.60	60.60	-0.20	1	413
09:55:16	60.50	60.60	60.60	-0.20	3	412
09:54:56	60.50	60.60	60.60	-0.20	2	409
09:51:56	60.40	60.60	60.40	-0.40	1	407
09:51:56	60.40	60.50	60.50	-0.30	1	406
09:51:56	60.40	60.50	60.50	-0.30	3	405
09:51:32	60.40	60.50	60.40	-0.40	1	402
09:51:32	60.50	60.60	60.50	-0.30	3	401
09:51:03	60.40	60.60	60.40	-0.40	2	398
09:50:51	60.20	60.40	60.40	-0.40	1	396
09:50:51	60.10	60.30	60.30	-0.50	5	395
09:50:07	60.20	60.30	60.20	-0.60	1	390
09:50:07	60.10	60.20	60.20	-0.60	4	389
09:46:24	60.00	60.20	60.00	-0.80	3	385
09:46:24	60.00	60.20	60.00	-0.80	2	382
09:46:24	60.00	60.20	60.00	-0.80	2	380
09:46:24	60.00	60.10	60.10	-0.70	14	378
09:46:22	60.00	60.10	60.00	-0.80	1	364
09:46:21	60.00	60.10	60.00	-0.80	1	363
09:45:48	60.00	60.10	60.10	-0.70	1	362
09:45:16	60.10	60.20	60.10	-0.70	3	361
09:44:54	60.00	60.20	60.00	-0.80	1	358
09:43:52	60.10	60.20	60.10	-0.70	2	357
09:43:32	60.00	60.10	60.10	-0.70	1	355
09:43:32	60.10	60.20	60.10	-0.70	3	354
09:43:23	60.00	60.20	60.00	-0.80	1	351
09:42:03	60.00	60.20	60.00	-0.80	2	350
09:42:03	60.00	60.10	60.10	-0.70	1	348
09:42:03	60.10	60.20	60.10	-0.70	3	347
09:39:39	60.00	60.20	60.00	-0.80	1	344
09:38:22	60.00	60.20	60.00	-0.80	3	343
09:38:20	60.00	60.20	60.20	-0.60	1	340
09:38:20	60.00	60.20	60.20	-0.60	1	339
09:38:20	60.00	60.20	60.20	-0.60	4	338
09:37:59	60.10	60.20	60.10	-0.70	2	334
09:35:02	60.10	60.40	60.10	-0.70	6	332
09:35:02	60.00	60.20	60.20	-0.60	1	326
09:35:01	60.00	60.20	60.20	-0.60	4	325
09:34:20	60.00	60.20	60.00	-0.80	2	321
09:34:18	59.90	60.00	60.00	-0.80	2	319
09:34:18	59.90	60.00	60.00	-0.80	3	317
09:34:18	59.90	60.00	60.00	-0.80	1	314
09:34:18	59.90	60.00	60.00	-0.80	1	313
09:33:50	59.90	60.00	59.90	-0.90	1	312
09:33:49	59.90	60.00	60.00	-0.80	1	311
09:33:39	59.90	60.00	60.00	-0.80	1	310
09:33:05	59.90	60.00	60.00	-0.80	1	309
09:32:58	59.90	60.00	60.00	-0.80	1	308
09:30:40	59.90	60.10	59.90	-0.90	2	307
09:30:40	59.90	60.00	60.00	-0.80	1	305
09:30:40	59.80	60.00	60.00	-0.80	6	304
09:29:27	59.80	60.00	59.80	-1.00	2	298
09:29:27	59.90	60.10	59.90	-0.90	7	296
09:29:27	59.90	60.00	60.00	-0.80	1	289
09:29:27	59.90	60.00	60.00	-0.80	1	288
09:29:27	59.90	60.00	60.00	-0.80	1	287
09:29:27	59.90	60.00	60.00	-0.80	1	286
09:29:27	59.90	60.00	60.00	-0.80	3	285
09:29:27	59.90	60.00	60.00	-0.80	1	282
09:29:27	59.80	60.00	60.00	-0.80	16	281
09:28:41	59.90	60.10	59.90	-0.90	1	265
09:28:39	60.00	60.10	60.00	-0.80	1	264
09:28:39	60.00	60.20	60.00	-0.80	4	263
09:26:36	60.00	60.20	60.00	-0.80	1	259
09:26:36	60.00	60.20	60.00	-0.80	1	258
09:26:36	60.00	60.10	60.10	-0.70	1	257
09:26:36	60.00	60.10	60.10	-0.70	1	256
09:26:36	60.00	60.10	60.10	-0.70	2	255
09:26:26	60.00	60.10	60.00	-0.80	1	253
09:26:26	60.00	60.10	60.10	-0.70	1	252
09:26:19	60.00	60.20	60.00	-0.80	1	251
09:26:15	60.00	60.20	60.20	-0.60	2	250
09:25:42	60.10	60.20	60.10	-0.70	1	248
09:25:42	60.10	60.20	60.10	-0.70	1	247
09:25:30	60.10	60.20	60.10	-0.70	1	246
09:24:03	60.10	60.20	60.10	-0.70	2	245
09:24:01	60.10	60.20	60.20	-0.60	1	243
09:24:01	60.00	60.20	60.20	-0.60	8	242
09:24:01	60.00	60.10	60.10	-0.70	1	234
09:23:40	60.00	60.20	60.00	-0.80	1	233
09:23:34	60.00	60.20	60.00	-0.80	2	232
09:23:33	60.10	60.20	60.10	-0.70	5	230
09:23:32	60.10	60.20	60.10	-0.70	1	225
09:23:32	60.10	60.20	60.10	-0.70	1	224
09:23:32	60.10	60.20	60.10	-0.70	2	223
09:23:32	60.10	60.20	60.10	-0.70	1	221
09:23:32	60.20	60.30	60.20	-0.60	6	220
09:20:17	60.20	60.40	60.20	-0.60	2	214
09:20:17	60.20	60.30	60.30	-0.50	1	212
09:20:17	60.20	60.30	60.30	-0.50	2	211
09:20:16	60.20	60.30	60.30	-0.50	1	209
09:19:31	60.20	60.40	60.20	-0.60	1	208
09:19:31	60.20	60.30	60.30	-0.50	1	207
09:19:31	60.20	60.30	60.30	-0.50	1	206
09:19:30	60.30	60.40	60.30	-0.50	1	205
09:19:30	60.30	60.40	60.30	-0.50	1	204
09:19:12	60.30	60.40	60.30	-0.50	1	203
09:19:03	60.30	60.40	60.30	-0.50	1	202
09:19:00	60.30	60.40	60.30	-0.50	1	201
09:18:27	60.20	60.30	60.30	-0.50	1	200
09:18:27	60.20	60.40	60.20	-0.60	2	199
09:18:22	60.20	60.40	60.20	-0.60	1	197
09:17:54	60.30	60.40	60.30	-0.50	1	196
09:17:17	60.20	60.50	60.20	-0.60	1	195
09:17:14	60.20	60.50	60.20	-0.60	1	194
09:17:11	60.20	60.30	60.30	-0.50	4	193
09:17:11	60.30	60.60	60.30	-0.50	5	189
09:17:11	60.50	60.70	60.50	-0.30	15	184
09:16:15	60.50	60.70	60.50	-0.30	1	169
09:12:22	60.50	60.60	60.50	-0.30	2	168
09:12:22	60.50	60.60	60.60	-0.20	1	166
09:12:22	60.50	60.60	60.60	-0.20	3	165
09:12:16	60.40	60.60	60.40	-0.40	1	162
09:12:15	60.30	60.50	60.50	-0.30	3	161
09:12:01	60.30	60.50	60.30	-0.50	1	158
09:12:01	60.30	60.40	60.40	-0.40	1	157
09:12:01	60.30	60.40	60.40	-0.40	2	156
09:12:01	60.30	60.40	60.40	-0.40	1	154
09:12:01	60.40	60.50	60.40	-0.40	1	153
09:12:01	60.40	60.50	60.40	-0.40	3	152
09:11:48	60.40	60.50	60.40	-0.40	1	149
09:10:21	60.40	60.50	60.40	-0.40	2	148
09:09:20	60.30	60.50	60.30	-0.50	3	146
09:09:20	60.30	60.40	60.40	-0.40	6	143
09:08:59	60.40	60.50	60.40	-0.40	3	137
09:08:53	60.40	60.60	60.40	-0.40	2	134
09:07:44	60.50	60.60	60.60	-0.20	2	132
09:07:35	60.30	60.50	60.50	-0.30	3	130
09:07:34	60.50	60.60	60.50	-0.30	2	127
09:07:00	60.50	60.60	60.50	-0.30	2	125
09:06:53	60.40	60.60	60.40	-0.40	4	123
09:06:53	60.30	60.50	60.50	-0.30	10	119
09:06:29	60.30	60.50	60.50	-0.30	1	109
09:06:05	60.30	60.40	60.40	-0.40	1	108
09:05:22	60.10	60.30	60.30	-0.50	2	107
09:05:22	60.00	60.20	60.20	-0.60	6	105
09:05:07	60.00	60.30	60.00	-0.80	1	99
09:05:05	60.00	60.20	60.20	-0.60	1	98
09:05:05	60.00	60.20	60.20	-0.60	2	97
09:05:02	60.00	60.20	60.20	-0.60	1	95
09:04:22	60.00	60.20	60.00	-0.80	2	94
09:04:20	60.00	60.20	60.00	-0.80	3	92
09:03:50	60.00	60.20	60.00	-0.80	2	89
09:03:48	60.20	60.30	60.20	-0.60	5	87
09:03:48	60.00	60.20	60.20	-0.60	5	82
09:03:16	59.90	60.10	60.10	-0.70	1	77
09:03:15	60.00	60.10	60.00	-0.80	2	76
09:03:15	60.00	60.10	60.10	-0.70	1	74
09:02:56	59.90	60.00	60.00	-0.80	1	73
09:02:56	59.90	60.00	60.00	-0.80	1	72
09:02:32	59.80	60.00	60.00	-0.80	5	71
09:02:25	59.80	60.00	60.00	-0.80	3	66
09:02:07	59.80	59.90	59.90	-0.90	1	63
09:01:45	59.80	60.00	59.80	-1.00	1	62
09:01:41	59.80	60.00	60.00	-0.80	1	61
09:01:14	59.80	60.00	60.00	-0.80	2	60
09:01:12	59.80	60.00	60.00	-0.80	1	58
09:01:00	59.80	60.00	60.00	-0.80	1	57
09:00:50	59.70	59.90	59.90	-0.90	5	56
09:00:50	59.70	59.90	59.90	-0.90	1	51
09:00:50	59.60	59.80	59.80	-1.00	8	50
09:00:50	59.60	59.80	59.80	-1.00	1	42
09:00:47	59.70	59.90	59.70	-1.10	6	41
09:00:47	59.80	60.00	59.80	-1.00	1	35
09:00:47	59.80	60.00	59.80	-1.00	1	34
09:00:26	59.90	60.10	60.10	-0.70	1	33
09:00:17	59.90	60.30	59.90	-0.90	2	32
09:00:16	59.80	60.10	60.10	-0.70	1	30
09:00:16	59.80	60.10	60.10	-0.70	3	29
09:00:16	59.80	60.10	60.10	-0.70	1	26
09:00:16	59.80	60.10	60.10	-0.70	1	25
09:00:16	--	--	59.80	-1.00	23	24

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

App Store Card $ 6000 - 數位序號

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro Max (512G)

麥當勞薯條(中)即享券

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple iPhone 17 (256G)

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Apple iPhone 17 (256G)

羅技 MX Master 4 無線滑鼠

App Store Card $ 2000 - 數位序號

台股盤中震盪逾500點台積電股...

聖暉在手訂單逾500億元估今年...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧富采去年每股虧3.69元處分竹南...
‧美股下挫法人：台股可能持續震盪
‧憂中東局勢推升油價泰國多地加...

加密貨幣

比特幣BTC	70685.44	-2,027.22	-2.79%
以太幣ETH	2065.17	-61.39	-2.89%
瑞波幣XRP	1.40	-0.03	-2.11%
比特幣現金BCH	457.54	-10.11	-2.16%
萊特幣LTC	55.40	-1.39	-2.45%
卡達幣ADA	0.268649	-0.01	-2.70%
波場幣TRX	0.286707	0.00	-0.13%
恆星幣XLM	0.158538	0.00	-0.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。