最新台股早盤漲逾1200點寫新高　聯發科台達電漲停熱門陳泰銘：國巨在AI扮核心　鏈結美台創新設計與先進製造

更新報價

僑　威 (3078) 電子零組件業上櫃

56.80 ▼-1.20 -2.07% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	1,286	56.80	2	57.00	15	58.00	58.40	56.50	58.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:16:41	56.80	57.00	56.80	-1.20	1	1287
13:15:54	56.80	57.00	56.80	-1.20	1	1286
13:15:12	56.80	57.00	56.80	-1.20	1	1285
13:14:29	56.70	57.00	56.70	-1.30	1	1284
13:13:45	56.70	57.00	56.70	-1.30	1	1283
13:13:40	56.70	56.90	57.00	-1.00	1	1282
13:13:40	56.70	56.90	56.90	-1.10	1	1281
13:13:40	56.90	57.00	56.60	-1.40	1	1280
13:13:40	56.90	57.00	56.70	-1.30	6	1279
13:13:40	56.90	57.00	56.80	-1.20	6	1273
13:13:40	56.90	57.00	56.90	-1.10	6	1267
13:12:59	56.90	57.00	56.90	-1.10	1	1261
13:10:00	56.90	57.00	57.00	-1.00	3	1260
13:10:00	56.90	57.00	57.00	-1.00	1	1257
13:09:25	56.90	57.00	57.00	-1.00	1	1256
13:09:17	56.90	57.00	56.90	-1.10	3	1255
13:09:16	56.90	57.00	57.00	-1.00	10	1252
13:07:54	56.90	57.00	57.00	-1.00	5	1242
13:05:06	56.80	57.00	56.80	-1.20	2	1237
13:03:58	56.80	57.00	56.80	-1.20	1	1235
13:03:16	56.70	56.80	56.80	-1.20	1	1234
13:03:16	56.80	57.00	56.80	-1.20	4	1233
13:03:15	56.80	56.90	57.00	-1.00	4	1229
13:03:15	56.80	56.90	56.90	-1.10	1	1225
13:03:15	56.90	57.00	56.90	-1.10	1	1224
13:03:15	56.80	56.90	56.90	-1.10	5	1223
13:03:15	56.80	56.90	56.90	-1.10	3	1218
13:03:03	56.80	56.90	56.80	-1.20	1	1215
13:02:26	56.80	56.90	56.80	-1.20	1	1214
13:02:13	56.80	56.90	56.80	-1.20	1	1213
13:01:56	56.80	56.90	56.80	-1.20	2	1212
13:01:17	56.80	56.90	56.80	-1.20	1	1210
13:00:26	56.80	56.90	56.80	-1.20	1	1209
13:00:20	56.80	56.90	56.80	-1.20	2	1208
12:58:54	56.70	56.80	56.80	-1.20	1	1206
12:57:26	56.70	56.80	56.80	-1.20	1	1205
12:57:26	56.70	56.80	56.80	-1.20	1	1204
12:57:26	56.80	56.90	56.80	-1.20	2	1203
12:56:01	56.70	56.80	56.80	-1.20	1	1201
12:52:46	56.60	56.80	56.80	-1.20	3	1200
12:52:43	56.60	56.80	56.80	-1.20	2	1197
12:50:23	56.60	56.70	56.70	-1.30	6	1195
12:50:03	56.60	56.70	56.70	-1.30	1	1189
12:49:45	56.60	56.70	56.70	-1.30	1	1188
12:49:45	56.70	56.90	56.70	-1.30	4	1187
12:49:45	56.60	56.70	56.70	-1.30	1	1183
12:49:45	56.60	56.70	56.70	-1.30	13	1182
12:48:56	56.60	56.70	56.60	-1.40	1	1169
12:48:46	56.60	56.70	56.60	-1.40	1	1168
12:47:30	56.50	56.60	56.60	-1.40	1	1167
12:47:29	56.50	56.60	56.60	-1.40	1	1166
12:47:29	56.60	56.70	56.60	-1.40	2	1165
12:46:31	56.50	56.60	56.60	-1.40	2	1163
12:46:31	56.50	56.60	56.60	-1.40	1	1161
12:46:31	56.50	56.60	56.60	-1.40	1	1160
12:46:31	56.50	56.60	56.60	-1.40	4	1159
12:46:31	56.60	56.70	56.60	-1.40	7	1155
12:45:29	56.60	56.70	56.60	-1.40	1	1148
12:44:35	56.60	56.70	56.60	-1.40	1	1147
12:44:20	56.60	56.70	56.60	-1.40	1	1146
12:43:09	56.60	56.70	56.60	-1.40	1	1145
12:42:03	56.60	56.70	56.60	-1.40	1	1144
12:41:44	56.60	56.70	56.60	-1.40	1	1143
12:41:42	56.60	56.70	56.70	-1.30	1	1142
12:40:55	56.60	56.70	56.60	-1.40	1	1141
12:40:50	56.60	56.70	56.70	-1.30	1	1140
12:39:56	56.60	56.70	56.60	-1.40	2	1139
12:39:52	56.60	56.70	56.60	-1.40	1	1137
12:38:39	56.60	56.70	56.60	-1.40	1	1136
12:38:09	56.60	56.70	56.60	-1.40	7	1135
12:37:25	56.50	56.70	56.50	-1.50	1	1128
12:37:00	56.50	56.70	56.50	-1.50	1	1127
12:36:44	56.60	56.70	56.60	-1.40	9	1126
12:36:13	56.60	56.70	56.60	-1.40	1	1117
12:34:59	56.60	56.70	56.60	-1.40	5	1116
12:34:35	56.50	56.60	56.60	-1.40	1	1111
12:34:35	56.50	56.60	56.60	-1.40	2	1110
12:34:11	56.50	56.70	56.70	-1.30	1	1108
12:33:53	56.50	56.70	56.50	-1.50	1	1107
12:32:41	56.50	56.70	56.50	-1.50	1	1106
12:32:12	56.60	56.70	56.60	-1.40	2	1105
12:31:35	56.60	56.70	56.60	-1.40	2	1103
12:31:33	56.60	56.70	56.60	-1.40	1	1101
12:31:28	56.60	56.70	56.60	-1.40	1	1100
12:31:16	56.60	56.70	56.60	-1.40	1	1099
12:31:11	56.60	56.70	56.60	-1.40	6	1098
12:30:31	56.60	56.70	56.60	-1.40	1	1092
12:30:03	56.60	56.70	56.70	-1.30	1	1091
12:29:42	56.60	56.70	56.70	-1.30	1	1090
12:29:35	56.60	56.70	56.60	-1.40	1	1089
12:29:32	56.60	56.70	56.60	-1.40	7	1088
12:29:05	56.60	56.70	56.60	-1.40	2	1081
12:28:26	56.70	56.80	56.70	-1.30	2	1079
12:28:22	56.70	56.80	56.70	-1.30	2	1077
12:27:57	56.70	56.80	56.70	-1.30	1	1075
12:27:10	56.70	56.80	56.70	-1.30	2	1074
12:27:06	56.70	56.80	56.70	-1.30	5	1072
12:25:54	56.70	56.80	56.70	-1.30	1	1067
12:25:20	56.70	56.80	56.70	-1.30	7	1066
12:24:10	56.70	56.80	56.80	-1.20	1	1059
12:24:04	56.80	56.90	56.80	-1.20	4	1058
12:23:41	56.80	56.90	56.80	-1.20	2	1054
12:23:32	56.80	56.90	56.90	-1.10	4	1052
12:22:26	56.80	56.90	56.90	-1.10	2	1048
12:22:24	56.80	56.90	56.80	-1.20	7	1046
12:21:41	56.70	56.80	56.80	-1.20	5	1039
12:21:06	56.80	56.90	56.80	-1.20	1	1034
12:20:33	56.80	57.00	56.70	-1.30	1	1033
12:20:33	56.80	57.00	56.80	-1.20	4	1032
12:19:40	56.70	56.80	56.80	-1.20	2	1028
12:19:34	56.70	56.80	56.80	-1.20	1	1026
12:19:33	56.70	56.80	56.80	-1.20	1	1025
12:19:33	56.70	56.80	56.80	-1.20	3	1024
12:19:33	56.80	56.90	56.80	-1.20	2	1021
12:19:08	56.80	57.00	56.80	-1.20	8	1019
12:19:08	56.80	57.00	56.80	-1.20	8	1011
12:17:51	56.90	57.00	56.90	-1.10	1	1003
12:15:52	56.90	57.00	56.90	-1.10	1	1002
12:14:56	56.80	57.00	56.80	-1.20	1	1001
12:14:44	56.90	57.00	56.90	-1.10	2	1000
12:14:07	56.90	57.00	56.90	-1.10	1	998
12:12:35	56.80	56.90	56.90	-1.10	1	997
12:11:57	56.90	57.00	56.90	-1.10	4	996
12:11:57	56.80	56.90	56.90	-1.10	18	992
12:11:56	56.90	57.00	56.90	-1.10	15	974
12:11:08	56.90	57.00	57.00	-1.00	1	959
12:10:22	56.90	57.00	57.00	-1.00	1	958
12:09:12	56.90	57.00	57.00	-1.00	2	957
12:06:56	56.90	57.00	57.00	-1.00	1	955
12:06:25	57.00	57.10	57.00	-1.00	6	954
12:06:05	57.00	57.10	57.00	-1.00	2	948
12:05:40	57.00	57.10	57.00	-1.00	1	946
12:03:26	56.90	57.00	57.00	-1.00	2	945
12:02:13	56.90	57.00	56.90	-1.10	1	943
12:02:13	56.80	56.90	56.90	-1.10	3	942
12:02:13	56.90	57.00	56.90	-1.10	1	939
12:02:13	56.90	57.00	56.90	-1.10	1	938
12:02:13	56.80	56.90	56.90	-1.10	6	937
12:02:12	56.80	56.90	56.90	-1.10	1	931
12:02:12	56.80	56.90	56.90	-1.10	2	930
12:02:06	56.80	57.00	56.80	-1.20	1	928
12:01:29	56.90	57.00	56.90	-1.10	1	927
12:01:28	56.90	57.00	56.90	-1.10	1	926
12:00:48	56.90	57.00	56.90	-1.10	1	925
12:00:22	56.90	57.00	56.90	-1.10	2	924
11:59:44	56.90	57.00	56.90	-1.10	1	922
11:59:26	56.90	57.00	56.90	-1.10	4	921
11:59:02	56.90	57.00	56.90	-1.10	2	917
11:59:00	56.90	57.00	56.90	-1.10	1	915
11:58:58	56.90	57.00	56.90	-1.10	2	914
11:58:58	57.00	57.10	56.90	-1.10	6	912
11:58:58	57.00	57.10	57.00	-1.00	2	906
11:58:58	57.00	57.10	57.00	-1.00	5	904
11:58:58	57.00	57.10	57.00	-1.00	1	899
11:58:58	57.00	57.10	57.00	-1.00	41	898
11:58:37	57.00	57.10	57.00	-1.00	1	857
11:58:37	57.00	57.10	57.00	-1.00	9	856
11:58:14	57.00	57.10	57.10	-0.90	1	847
11:56:57	57.00	57.10	57.10	-0.90	6	846
11:55:43	57.00	57.10	57.10	-0.90	1	840
11:54:22	57.00	57.10	57.00	-1.00	1	839
11:53:21	57.00	57.10	57.00	-1.00	1	838
11:51:52	57.00	57.10	57.00	-1.00	1	837
11:51:51	57.00	57.10	57.00	-1.00	3	836
11:51:03	57.00	57.10	57.00	-1.00	2	833
11:50:54	57.00	57.10	57.00	-1.00	1	831
11:50:49	57.00	57.10	57.10	-0.90	2	830
11:50:46	57.00	57.10	57.00	-1.00	1	828
11:50:46	57.00	57.10	57.10	-0.90	1	827
11:50:41	57.00	57.10	57.10	-0.90	1	826
11:50:20	57.00	57.10	57.10	-0.90	1	825
11:50:19	57.00	57.10	57.10	-0.90	1	824
11:49:36	57.00	57.10	57.00	-1.00	1	823
11:47:17	57.00	57.10	57.00	-1.00	1	822
11:46:56	57.10	57.20	57.10	-0.90	2	821
11:46:52	57.10	57.20	57.20	-0.80	1	819
11:46:19	57.10	57.20	57.10	-0.90	1	818
11:46:19	57.10	57.20	57.10	-0.90	2	817
11:46:06	57.10	57.20	57.10	-0.90	1	815
11:46:06	57.10	57.20	57.10	-0.90	5	814
11:45:16	57.10	57.20	57.10	-0.90	1	809
11:45:13	57.10	57.20	57.10	-0.90	1	808
11:45:13	57.10	57.20	57.10	-0.90	2	807
11:45:01	57.10	57.20	57.10	-0.90	1	805
11:43:55	57.10	57.20	57.10	-0.90	1	804
11:43:43	57.10	57.20	57.10	-0.90	1	803
11:42:53	57.10	57.20	57.10	-0.90	1	802
11:42:53	57.10	57.20	57.10	-0.90	1	801
11:42:45	57.10	57.20	57.10	-0.90	1	800
11:40:59	57.10	57.20	57.10	-0.90	1	799
11:40:59	57.10	57.20	57.10	-0.90	5	798
11:37:48	57.10	57.20	57.20	-0.80	1	793
11:37:42	57.10	57.20	57.10	-0.90	1	792
11:37:42	57.10	57.20	57.20	-0.80	2	791
11:37:15	57.10	57.20	57.10	-0.90	1	789
11:37:14	57.10	57.20	57.10	-0.90	2	788
11:35:21	57.10	57.20	57.10	-0.90	1	786
11:34:13	57.10	57.20	57.10	-0.90	1	785
11:33:08	57.10	57.20	57.10	-0.90	1	784
11:32:42	57.10	57.30	57.10	-0.90	1	783
11:32:42	57.10	57.30	57.10	-0.90	1	782
11:32:32	57.20	57.30	57.20	-0.80	1	781
11:32:32	57.20	57.30	57.20	-0.80	2	780
11:32:32	57.20	57.30	57.20	-0.80	25	778
11:32:04	57.20	57.30	57.20	-0.80	1	753
11:29:14	57.20	57.30	57.30	-0.70	1	752
11:29:10	57.20	57.30	57.20	-0.80	1	751
11:28:48	57.20	57.30	57.20	-0.80	1	750
11:28:08	57.20	57.30	57.20	-0.80	4	749
11:26:50	57.20	57.40	57.20	-0.80	4	745
11:25:38	57.30	57.40	57.30	-0.70	1	741
11:25:28	57.20	57.30	57.30	-0.70	1	740
11:24:52	57.20	57.30	57.30	-0.70	3	739
11:24:37	57.20	57.30	57.30	-0.70	1	736
11:24:30	57.20	57.30	57.30	-0.70	1	735
11:24:10	57.30	57.40	57.30	-0.70	1	734
11:23:58	57.20	57.30	57.30	-0.70	3	733
11:23:57	57.20	57.30	57.30	-0.70	1	730
11:23:46	57.20	57.30	57.30	-0.70	4	729
11:22:39	57.20	57.30	57.30	-0.70	2	725
11:22:23	57.20	57.30	57.30	-0.70	1	723
11:22:02	57.20	57.30	57.30	-0.70	2	722
11:21:53	57.20	57.30	57.20	-0.80	1	720
11:21:37	57.20	57.30	57.30	-0.70	2	719
11:21:22	57.20	57.30	57.30	-0.70	1	717
11:20:19	57.20	57.30	57.30	-0.70	1	716
11:19:41	57.20	57.30	57.30	-0.70	1	715
11:19:26	57.20	57.30	57.30	-0.70	1	714
11:19:25	57.20	57.30	57.20	-0.80	3	713
11:19:25	57.30	57.40	57.30	-0.70	11	710
11:19:15	57.30	57.40	57.30	-0.70	1	699
11:18:14	57.30	57.40	57.30	-0.70	1	698
11:18:03	57.30	57.40	57.30	-0.70	2	697
11:18:02	57.30	57.40	57.30	-0.70	5	695
11:16:55	57.30	57.40	57.30	-0.70	1	690
11:16:50	57.40	57.50	57.40	-0.60	2	689
11:16:50	57.40	57.50	57.40	-0.60	4	687
11:16:47	57.40	57.50	57.40	-0.60	1	683
11:16:43	57.40	57.50	57.40	-0.60	5	682
11:16:40	57.40	57.50	57.40	-0.60	1	677
11:16:40	57.40	57.50	57.40	-0.60	5	676
11:15:39	57.40	57.50	57.40	-0.60	1	671
11:15:39	57.40	57.50	57.40	-0.60	2	670
11:15:12	57.40	57.50	57.40	-0.60	1	668
11:13:55	57.40	57.50	57.40	-0.60	3	667
11:12:20	57.40	57.50	57.50	-0.50	1	664
11:10:27	57.40	57.50	57.50	-0.50	1	663
11:08:40	57.40	57.50	57.40	-0.60	1	662
11:08:40	57.40	57.50	57.40	-0.60	5	661
11:06:21	57.40	57.50	57.40	-0.60	1	656
11:06:21	57.40	57.50	57.50	-0.50	2	655
11:05:42	57.40	57.50	57.40	-0.60	1	653
11:05:33	57.40	57.50	57.50	-0.50	1	652
11:05:32	57.40	57.50	57.40	-0.60	4	651
11:05:31	57.50	57.60	57.50	-0.50	18	647
11:05:31	57.50	57.60	57.50	-0.50	1	629
11:05:22	57.50	57.60	57.50	-0.50	1	628
11:05:21	57.50	57.60	57.50	-0.50	1	627
11:04:59	57.50	57.60	57.50	-0.50	1	626
11:04:49	57.50	57.60	57.50	-0.50	4	625
11:04:43	57.50	57.60	57.50	-0.50	4	621
11:04:43	57.50	57.60	57.50	-0.50	5	617
11:04:43	57.50	57.60	57.50	-0.50	1	612
11:04:43	57.50	57.60	57.50	-0.50	8	611
11:04:43	57.50	57.60	57.50	-0.50	1	603
11:04:43	57.50	57.60	57.50	-0.50	4	602
11:03:30	57.50	57.60	57.50	-0.50	1	598
11:02:34	57.50	57.60	57.50	-0.50	1	597
11:02:27	57.50	57.60	57.50	-0.50	2	596
11:02:27	57.50	57.60	57.50	-0.50	2	594
11:02:27	57.50	57.60	57.50	-0.50	7	592
11:01:01	57.50	57.60	57.60	-0.40	1	585
11:00:43	57.50	57.60	57.50	-0.50	1	584
10:57:52	57.50	57.60	57.60	-0.40	1	583
10:57:45	57.50	57.60	57.50	-0.50	1	582
10:57:36	57.50	57.60	57.50	-0.50	1	581
10:57:36	57.50	57.60	57.50	-0.50	2	580
10:57:35	57.50	57.60	57.50	-0.50	3	578
10:56:59	57.50	57.60	57.50	-0.50	1	575
10:56:26	57.50	57.60	57.50	-0.50	1	574
10:56:20	57.50	57.60	57.50	-0.50	3	573
10:56:20	57.50	57.60	57.50	-0.50	1	570
10:56:20	57.60	57.70	57.60	-0.40	1	569
10:56:20	57.60	57.70	57.60	-0.40	21	568
10:55:07	57.60	57.70	57.60	-0.40	1	547
10:55:06	57.60	57.70	57.60	-0.40	1	546
10:54:29	57.60	57.70	57.60	-0.40	2	545
10:54:10	57.60	57.70	57.60	-0.40	1	543
10:52:49	57.60	57.70	57.60	-0.40	1	542
10:51:47	57.60	57.70	57.60	-0.40	1	541
10:49:23	57.60	57.70	57.60	-0.40	1	540
10:47:43	57.60	57.70	57.70	-0.30	2	539
10:46:16	57.60	57.70	57.70	-0.30	3	537
10:45:43	57.60	57.70	57.60	-0.40	1	534
10:45:43	57.60	57.70	57.60	-0.40	4	533
10:44:59	57.60	57.70	57.60	-0.40	1	529
10:43:44	57.60	57.70	57.70	-0.30	1	528
10:43:29	57.60	57.70	57.70	-0.30	1	527
10:43:23	57.60	57.70	57.60	-0.40	1	526
10:43:23	57.60	57.70	57.60	-0.40	1	525
10:43:16	57.60	57.70	57.70	-0.30	1	524
10:42:33	57.60	57.70	57.70	-0.30	1	523
10:40:47	57.60	57.70	57.60	-0.40	2	522
10:40:01	57.60	57.70	57.60	-0.40	1	520
10:39:39	57.60	57.70	57.60	-0.40	1	519
10:39:39	57.60	57.70	57.60	-0.40	2	518
10:37:55	57.60	57.70	57.60	-0.40	1	516
10:37:54	57.60	57.70	57.60	-0.40	2	515
10:37:54	57.60	57.70	57.60	-0.40	1	513
10:37:40	57.60	57.70	57.60	-0.40	1	512
10:37:33	57.60	57.70	57.60	-0.40	1	511
10:37:05	57.60	57.70	57.70	-0.30	1	510
10:37:05	57.70	57.80	57.70	-0.30	5	509
10:36:52	57.70	57.80	57.70	-0.30	1	504
10:35:36	57.70	57.80	57.80	-0.20	1	503
10:32:56	57.80	57.90	57.80	-0.20	1	502
10:31:58	57.80	57.90	57.80	-0.20	1	501
10:30:46	57.70	57.90	57.70	-0.30	2	500
10:24:47	57.70	57.90	57.70	-0.30	2	498
10:24:25	57.70	57.90	57.70	-0.30	5	496
10:24:17	57.70	57.80	57.80	-0.20	10	491
10:19:52	57.80	58.00	57.80	-0.20	1	481
10:17:15	57.70	57.80	57.80	-0.20	4	480
10:17:10	57.80	58.00	57.80	-0.20	1	476
10:17:09	57.90	58.00	57.90	-0.10	1	475
10:17:09	57.80	57.90	57.90	-0.10	1	474
10:16:45	57.80	57.90	57.80	-0.20	2	473
10:15:06	57.80	58.00	57.80	-0.20	3	471
10:14:32	57.80	57.90	57.90	-0.10	3	468
10:14:06	57.80	57.90	57.80	-0.20	1	465
10:09:56	57.80	57.90	57.90	-0.10	3	464
10:08:30	57.80	57.90	57.80	-0.20	1	461
10:08:22	57.80	57.90	57.80	-0.20	1	460
10:07:42	57.90	58.00	57.90	-0.10	1	459
10:07:09	57.90	58.00	57.90	-0.10	1	458
10:07:04	57.80	57.90	57.90	-0.10	3	457
10:06:16	57.70	57.90	57.90	-0.10	2	454
10:06:03	57.70	57.80	57.80	-0.20	4	452
10:03:32	57.60	57.70	57.70	-0.30	1	448
10:03:32	57.60	57.70	57.70	-0.30	2	447
10:03:32	57.70	57.80	57.70	-0.30	2	445
10:02:15	57.80	57.90	57.80	-0.20	1	443
10:02:01	57.70	57.80	57.80	-0.20	5	442
09:59:45	57.70	57.80	57.60	-0.40	6	437
09:59:45	57.70	57.80	57.70	-0.30	1	431
09:59:19	57.70	57.80	57.70	-0.30	3	430
09:59:10	57.70	57.80	57.70	-0.30	1	427
09:56:26	57.70	57.80	57.70	-0.30	1	426
09:55:57	57.80	57.90	57.80	-0.20	3	425
09:55:49	57.80	57.90	57.80	-0.20	1	422
09:53:18	57.90	58.00	57.90	-0.10	1	421
09:53:18	57.90	58.00	57.90	-0.10	1	420
09:52:36	57.80	57.90	57.90	-0.10	5	419
09:52:27	57.80	57.90	57.80	-0.20	10	414
09:50:42	57.80	57.90	57.90	-0.10	1	404
09:48:56	57.80	57.90	57.80	-0.20	3	403
09:47:00	57.70	57.80	57.80	-0.20	1	400
09:46:50	57.70	57.80	57.80	-0.20	1	399
09:46:23	57.70	57.80	57.80	-0.20	1	398
09:46:14	57.70	57.80	57.70	-0.30	1	397
09:44:56	57.70	57.80	57.70	-0.30	1	396
09:44:13	57.70	57.80	57.60	-0.40	1	395
09:44:13	57.70	57.80	57.70	-0.30	1	394
09:41:55	57.50	57.60	57.60	-0.40	1	393
09:41:55	57.50	57.60	57.60	-0.40	10	392
09:41:23	57.50	57.60	57.50	-0.50	11	382
09:40:47	57.60	57.70	57.60	-0.40	3	371
09:40:38	57.60	57.70	57.60	-0.40	1	368
09:38:31	57.60	57.70	57.60	-0.40	1	367
09:38:30	57.60	57.70	57.60	-0.40	1	366
09:38:30	57.60	57.70	57.60	-0.40	2	365
09:38:19	57.60	57.70	57.60	-0.40	1	363
09:38:03	57.60	57.70	57.60	-0.40	4	362
09:38:00	57.60	57.70	57.60	-0.40	1	358
09:37:50	57.60	57.70	57.60	-0.40	1	357
09:37:33	57.70	57.80	57.70	-0.30	6	356
09:37:33	57.70	57.80	57.70	-0.30	4	350
09:37:16	57.70	57.80	57.70	-0.30	8	346
09:36:55	57.70	57.80	57.70	-0.30	2	338
09:36:13	57.70	57.80	57.70	-0.30	2	336
09:36:11	57.70	57.80	57.80	-0.20	1	334
09:34:45	57.80	57.90	57.80	-0.20	10	333
09:34:39	57.80	57.90	57.80	-0.20	1	323
09:33:49	57.80	57.90	57.80	-0.20	1	322
09:33:16	57.80	57.90	57.80	-0.20	6	321
09:32:16	57.80	57.90	57.80	-0.20	4	315
09:32:06	57.80	57.90	57.80	-0.20	1	311
09:31:30	57.80	57.90	57.80	-0.20	1	310
09:31:17	57.80	57.90	57.80	-0.20	1	309
09:31:16	57.80	57.90	57.90	-0.10	1	308
09:31:00	57.90	58.00	57.90	-0.10	15	307
09:29:28	57.90	58.00	58.00	0	1	292
09:29:05	58.00	58.10	58.00	0	1	291
09:29:03	58.00	58.10	58.00	0	1	290
09:29:03	58.00	58.10	58.00	0	5	289
09:28:51	58.00	58.10	58.00	0	1	284
09:28:43	58.00	58.10	58.00	0	3	283
09:28:42	58.00	58.10	58.00	0	10	280
09:28:24	58.00	58.10	58.00	0	2	270
09:28:18	58.00	58.10	58.00	0	1	268
09:27:57	58.00	58.10	58.00	0	2	267
09:27:53	58.00	58.10	58.00	0	2	265
09:27:46	58.00	58.10	58.10	+0.10	1	263
09:27:27	58.10	58.20	58.10	+0.10	8	262
09:27:21	58.10	58.20	58.10	+0.10	7	254
09:27:20	58.10	58.20	58.10	+0.10	3	247
09:27:00	58.10	58.20	58.10	+0.10	2	244
09:26:31	58.20	58.30	58.20	+0.20	7	242
09:26:28	58.20	58.30	58.20	+0.20	5	235
09:26:15	58.20	58.30	58.30	+0.30	1	230
09:25:20	58.30	58.40	58.30	+0.30	4	229
09:25:09	58.20	58.30	58.30	+0.30	1	225
09:24:56	58.30	58.40	58.30	+0.30	3	224
09:23:39	58.30	58.40	58.30	+0.30	1	221
09:23:23	58.30	58.40	58.40	+0.40	1	220
09:23:11	58.30	58.40	58.30	+0.30	1	219
09:22:43	58.20	58.30	58.30	+0.30	1	218
09:22:43	58.30	58.40	58.30	+0.30	4	217
09:22:39	58.30	58.40	58.30	+0.30	5	213
09:22:36	58.30	58.40	58.40	+0.40	1	208
09:22:00	58.20	58.30	58.30	+0.30	3	207
09:22:00	58.20	58.30	58.30	+0.30	12	204
09:22:00	58.20	58.30	58.30	+0.30	1	192
09:21:39	58.20	58.30	58.20	+0.20	1	191
09:20:42	58.20	58.30	58.30	+0.30	2	190
09:19:54	58.20	58.30	58.20	+0.20	1	188
09:19:30	58.20	58.40	58.20	+0.20	1	187
09:19:28	58.20	58.40	58.40	+0.40	3	186
09:19:11	58.20	58.30	58.40	+0.40	1	183
09:19:11	58.20	58.30	58.30	+0.30	1	182
09:19:09	58.20	58.30	58.20	+0.20	1	181
09:18:39	58.20	58.30	58.30	+0.30	1	180
09:18:28	58.20	58.30	58.30	+0.30	1	179
09:18:24	58.20	58.30	58.30	+0.30	2	178
09:18:09	58.30	58.40	58.30	+0.30	1	176
09:17:32	58.20	58.40	58.20	+0.20	1	175
09:17:32	58.10	58.20	58.20	+0.20	1	174
09:17:32	58.10	58.30	58.30	+0.30	10	173
09:17:31	58.10	58.20	58.20	+0.20	14	163
09:17:30	58.00	58.10	58.10	+0.10	4	149
09:17:21	58.00	58.10	58.00	0	2	145
09:17:15	58.00	58.10	58.10	+0.10	1	143
09:16:59	58.10	58.20	58.10	+0.10	1	142
09:16:24	58.00	58.10	58.10	+0.10	1	141
09:16:12	58.00	58.10	58.10	+0.10	1	140
09:15:55	58.00	58.10	58.10	+0.10	8	139
09:15:23	58.00	58.10	58.00	0	1	131
09:15:17	58.00	58.10	58.00	0	1	130
09:15:14	58.00	58.10	58.00	0	1	129
09:15:14	57.90	58.00	58.00	0	4	128
09:15:14	58.00	58.10	58.00	0	1	124
09:15:13	58.00	58.10	58.00	0	2	123
09:14:54	58.00	58.10	58.00	0	1	121
09:14:54	58.00	58.10	58.00	0	4	120
09:14:52	58.00	58.10	58.00	0	1	116
09:14:33	58.00	58.10	58.00	0	1	115
09:13:30	58.00	58.10	58.00	0	1	114
09:11:59	58.00	58.20	58.00	0	2	113
09:11:25	58.00	58.20	58.00	0	1	111
09:10:50	58.00	58.20	58.00	0	1	110
09:10:20	58.00	58.20	58.20	+0.20	1	109
09:09:37	58.00	58.20	58.20	+0.20	2	108
09:09:35	57.90	58.10	58.10	+0.10	6	106
09:09:10	57.90	58.00	58.00	0	10	100
09:08:30	57.90	58.00	57.90	-0.10	1	90
09:08:29	57.80	57.90	57.90	-0.10	2	89
09:08:26	57.90	58.00	57.90	-0.10	1	87
09:08:26	57.90	58.00	57.90	-0.10	1	86
09:08:13	57.90	58.00	57.90	-0.10	1	85
09:07:00	57.90	58.00	57.90	-0.10	1	84
09:06:48	57.90	58.00	57.90	-0.10	1	83
09:06:46	57.90	58.00	57.90	-0.10	1	82
09:05:49	57.90	58.00	57.90	-0.10	1	81
09:05:49	57.80	57.90	57.90	-0.10	1	80
09:05:43	57.90	58.00	57.80	-0.20	3	79
09:05:43	57.90	58.00	57.90	-0.10	1	76
09:05:23	57.90	58.00	58.00	0	1	75
09:05:07	57.90	58.00	58.00	0	2	74
09:04:46	58.00	58.10	58.00	0	5	72
09:03:41	58.00	58.10	58.10	+0.10	1	67
09:03:28	58.10	58.20	58.10	+0.10	6	66
09:02:55	58.10	58.20	58.10	+0.10	1	60
09:02:41	58.20	58.30	58.20	+0.20	1	59
09:02:21	58.20	58.30	58.20	+0.20	2	58
09:02:20	58.20	58.30	58.20	+0.20	2	56
09:02:19	58.20	58.30	58.20	+0.20	1	54
09:02:05	58.20	58.30	58.20	+0.20	4	53
09:01:52	58.10	58.20	58.20	+0.20	1	49
09:01:52	58.10	58.20	58.20	+0.20	5	48
09:01:52	58.10	58.20	58.10	+0.10	1	43
09:01:47	58.10	58.20	58.20	+0.20	1	42
09:01:19	58.00	58.10	58.10	+0.10	1	41
09:01:06	58.00	58.10	58.00	0	1	40
09:01:02	58.10	58.20	58.10	+0.10	2	39
09:00:48	58.20	58.30	58.20	+0.20	1	37
09:00:48	58.10	58.20	58.20	+0.20	6	36
09:00:42	58.00	58.20	58.20	+0.20	4	30
09:00:39	58.10	58.20	58.10	+0.10	5	26
09:00:11	58.00	58.10	58.10	+0.10	2	21
09:00:03	58.00	58.10	58.10	+0.10	1	19
09:00:02	--	--	58.00	0	18	18

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/256G)

POCO X8 Pro Max 12G/512G

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值100,000元

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

羅技 MX Master 4 無線滑鼠

Samsung Galaxy S26 Ultra (12G/512G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值10,000元

MyCard 3290點虛擬點數卡

PChome 購物儲值3,000元

台積電ADR26日上漲7.80美元漲幅...

上銀：傳動元件交期拉長　估今...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧高通與字節跳動達成晶片供應協...
‧黃仁勳：輝達需要更多電力　能...
‧可成維持高配息　布局AI應用獲...

加密貨幣

比特幣BTC	75500.03	-1,780.10	-2.30%
以太幣ETH	2069.84	-41.53	-1.97%
瑞波幣XRP	1.33	-0.02	-1.44%
比特幣現金BCH	342.43	-8.91	-2.54%
萊特幣LTC	52.11	-0.55	-1.04%
卡達幣ADA	0.239488	0.00	-1.63%
波場幣TRX	0.373026	0.00	0.37%
恆星幣XLM	0.147271	0.00	-1.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。