僑　威 (3078) 電子零組件業上櫃

64.80 ▼-0.20 -0.31% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	621	64.80	23	64.90	19	65.50	65.50	64.40	65.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:07:01	64.80	64.90	64.80	-0.20	1	621
13:06:10	64.80	64.90	64.80	-0.20	1	620
13:06:05	64.80	64.90	64.80	-0.20	4	619
13:05:23	64.80	64.90	64.90	-0.10	1	615
13:05:23	64.80	64.90	64.90	-0.10	2	614
12:58:46	64.90	65.00	64.90	-0.10	1	612
12:58:43	64.90	65.00	64.90	-0.10	1	611
12:57:42	64.80	64.90	64.90	-0.10	1	610
12:57:42	64.80	64.90	64.90	-0.10	2	609
12:57:42	64.80	64.90	64.90	-0.10	1	607
12:57:31	64.80	64.90	64.90	-0.10	1	606
12:57:26	64.80	64.90	64.90	-0.10	2	605
12:55:39	64.80	64.90	64.80	-0.20	1	603
12:55:29	64.80	64.90	64.80	-0.20	1	602
12:54:37	64.80	64.90	64.90	-0.10	1	601
12:53:24	64.80	64.90	64.90	-0.10	1	600
12:52:12	64.80	64.90	64.80	-0.20	1	599
12:49:31	64.80	64.90	64.80	-0.20	2	598
12:49:01	64.80	64.90	64.80	-0.20	6	596
12:46:43	64.70	64.80	64.80	-0.20	3	590
12:46:19	64.70	64.80	64.70	-0.30	2	587
12:44:56	64.70	64.80	64.80	-0.20	1	585
12:44:47	64.70	64.80	64.80	-0.20	2	584
12:44:47	64.70	64.80	64.80	-0.20	1	582
12:43:31	64.70	64.80	64.80	-0.20	1	581
12:40:42	64.70	64.80	64.80	-0.20	1	580
12:40:19	64.70	64.80	64.80	-0.20	1	579
12:39:34	64.70	64.80	64.70	-0.30	2	578
12:38:30	64.70	64.80	64.80	-0.20	1	576
12:38:30	64.70	64.80	64.80	-0.20	1	575
12:36:31	64.70	64.80	64.80	-0.20	1	574
12:36:09	64.70	64.80	64.70	-0.30	7	573
12:35:19	64.70	64.80	64.70	-0.30	2	566
12:33:52	64.70	64.80	64.80	-0.20	1	564
12:32:09	64.70	64.80	64.70	-0.30	1	563
12:30:01	64.70	64.80	64.80	-0.20	1	562
12:29:57	64.70	64.80	64.80	-0.20	1	561
12:28:56	64.70	64.80	64.80	-0.20	1	560
12:27:41	64.70	64.80	64.80	-0.20	1	559
12:25:53	64.70	64.80	64.80	-0.20	1	558
12:23:21	64.80	64.90	64.80	-0.20	3	557
12:21:43	64.80	64.90	64.80	-0.20	1	554
12:20:34	64.80	64.90	64.80	-0.20	1	553
12:16:44	64.70	64.80	64.80	-0.20	6	552
12:15:34	64.70	64.90	64.90	-0.10	1	546
12:15:34	64.70	64.80	64.80	-0.20	1	545
12:14:05	64.70	64.90	64.70	-0.30	1	544
12:13:25	64.80	64.90	64.80	-0.20	2	543
12:09:18	64.80	64.90	64.80	-0.20	1	541
12:08:57	64.80	64.90	64.90	-0.10	1	540
12:07:41	64.70	64.90	64.90	-0.10	2	539
12:06:44	64.70	64.80	64.80	-0.20	1	537
12:06:41	64.80	64.90	64.80	-0.20	2	536
12:06:41	64.80	64.90	64.80	-0.20	8	534
12:02:04	64.70	64.80	64.80	-0.20	6	526
12:01:56	64.70	64.80	64.70	-0.30	1	520
12:01:23	64.70	64.80	64.70	-0.30	1	519
11:58:36	64.70	64.80	64.70	-0.30	1	518
11:58:27	64.70	64.80	64.70	-0.30	1	517
11:58:15	64.70	64.80	64.70	-0.30	1	516
11:56:50	64.70	64.80	64.80	-0.20	1	515
11:53:54	64.70	64.80	64.80	-0.20	1	514
11:53:34	64.70	64.80	64.80	-0.20	1	513
11:44:23	64.60	64.70	64.70	-0.30	8	512
11:43:45	64.60	64.70	64.70	-0.30	1	504
11:42:37	64.60	64.70	64.60	-0.40	1	503
11:42:19	64.60	64.70	64.70	-0.30	1	502
11:41:35	64.60	64.70	64.60	-0.40	2	501
11:41:31	64.60	64.70	64.60	-0.40	1	499
11:40:43	64.60	64.70	64.60	-0.40	10	498
11:40:43	64.60	64.70	64.60	-0.40	1	488
11:40:43	64.60	64.70	64.60	-0.40	4	487
11:38:43	64.60	64.70	64.60	-0.40	1	483
11:33:00	64.60	64.70	64.60	-0.40	1	482
11:32:00	64.60	64.70	64.60	-0.40	1	481
11:30:44	64.60	64.70	64.60	-0.40	2	480
11:29:09	64.60	64.70	64.70	-0.30	5	478
11:28:28	64.60	64.70	64.70	-0.30	1	473
11:28:28	64.60	64.70	64.70	-0.30	2	472
11:27:37	64.60	64.70	64.70	-0.30	1	470
11:25:55	64.60	64.70	64.70	-0.30	3	469
11:22:16	64.60	64.70	64.70	-0.30	2	466
11:20:11	64.60	64.70	64.60	-0.40	1	464
11:19:29	64.60	64.70	64.60	-0.40	1	463
11:15:59	64.60	64.70	64.60	-0.40	2	462
11:15:36	64.60	64.70	64.60	-0.40	3	460
11:13:27	64.70	64.80	64.70	-0.30	1	457
11:12:47	64.60	64.70	64.70	-0.30	1	456
11:11:29	64.60	64.70	64.70	-0.30	1	455
11:10:25	64.60	64.70	64.70	-0.30	2	454
11:09:14	64.60	64.70	64.70	-0.30	1	452
11:06:21	64.60	64.70	64.70	-0.30	2	451
11:05:10	64.50	64.60	64.60	-0.40	2	449
11:04:12	64.50	64.60	64.60	-0.40	2	447
11:03:36	64.50	64.60	64.60	-0.40	1	445
11:03:36	64.50	64.60	64.60	-0.40	2	444
11:01:12	64.50	64.60	64.60	-0.40	1	442
10:57:57	64.50	64.60	64.50	-0.50	1	441
10:57:43	64.50	64.60	64.50	-0.50	1	440
10:54:34	64.40	64.50	64.50	-0.50	2	439
10:54:34	64.40	64.50	64.50	-0.50	1	437
10:54:24	64.40	64.50	64.50	-0.50	1	436
10:53:56	64.40	64.50	64.50	-0.50	1	435
10:53:26	64.40	64.50	64.50	-0.50	1	434
10:53:12	64.40	64.50	64.50	-0.50	1	433
10:53:12	64.40	64.50	64.50	-0.50	1	432
10:53:08	64.40	64.50	64.50	-0.50	1	431
10:52:54	64.40	64.60	64.40	-0.60	1	430
10:52:43	64.50	64.60	64.50	-0.50	1	429
10:51:44	64.50	64.60	64.50	-0.50	1	428
10:51:43	64.50	64.60	64.60	-0.40	1	427
10:49:48	64.50	64.60	64.60	-0.40	1	426
10:49:14	64.50	64.60	64.50	-0.50	6	425
10:49:14	64.50	64.60	64.50	-0.50	5	419
10:49:14	64.50	64.60	64.50	-0.50	2	414
10:49:09	64.50	64.60	64.50	-0.50	3	412
10:49:09	64.50	64.60	64.50	-0.50	3	409
10:49:09	64.50	64.60	64.50	-0.50	2	406
10:49:09	64.50	64.60	64.50	-0.50	2	404
10:49:09	64.50	64.60	64.50	-0.50	26	402
10:49:09	64.60	64.70	64.60	-0.40	2	376
10:49:08	64.50	64.70	64.50	-0.50	1	374
10:48:36	64.60	64.70	64.60	-0.40	1	373
10:47:50	64.60	64.70	64.60	-0.40	2	372
10:47:49	64.50	64.70	64.50	-0.50	1	370
10:47:49	64.50	64.70	64.50	-0.50	4	369
10:47:48	64.60	64.70	64.60	-0.40	8	365
10:47:48	64.60	64.70	64.60	-0.40	4	357
10:47:22	64.60	64.70	64.60	-0.40	2	353
10:45:23	64.60	64.70	64.60	-0.40	1	351
10:45:11	64.60	64.70	64.60	-0.40	2	350
10:43:05	64.60	64.70	64.60	-0.40	1	348
10:41:38	64.60	64.70	64.60	-0.40	1	347
10:41:27	64.60	64.70	64.70	-0.30	1	346
10:37:57	64.60	64.70	64.60	-0.40	1	345
10:37:57	64.60	64.70	64.60	-0.40	1	344
10:37:53	64.60	64.70	64.60	-0.40	1	343
10:33:08	64.50	64.70	64.50	-0.50	1	342
10:32:47	64.60	64.70	64.60	-0.40	1	341
10:32:32	64.50	64.70	64.70	-0.30	1	340
10:27:28	64.50	64.70	64.50	-0.50	1	339
10:27:24	64.60	64.70	64.60	-0.40	1	338
10:27:23	64.50	64.60	64.60	-0.40	1	337
10:25:39	64.60	64.70	64.60	-0.40	1	336
10:25:39	64.50	64.60	64.60	-0.40	2	335
10:25:38	64.50	64.60	64.60	-0.40	1	333
10:24:59	64.50	64.60	64.60	-0.40	1	332
10:24:51	64.50	64.60	64.60	-0.40	1	331
10:24:48	64.60	64.70	64.60	-0.40	1	330
10:24:08	64.60	64.70	64.60	-0.40	41	329
10:23:43	64.60	64.80	64.60	-0.40	3	288
10:20:35	64.60	64.80	64.60	-0.40	1	285
10:20:35	64.60	64.80	64.60	-0.40	9	284
10:19:52	64.70	64.80	64.70	-0.30	1	275
10:19:42	64.70	64.80	64.70	-0.30	1	274
10:19:42	64.70	64.80	64.70	-0.30	11	273
10:19:42	64.70	64.80	64.70	-0.30	13	262
10:19:42	64.70	64.80	64.70	-0.30	3	249
10:17:47	64.70	64.80	64.80	-0.20	1	246
10:15:05	64.80	64.90	64.80	-0.20	1	245
10:15:05	64.80	64.90	64.80	-0.20	1	244
10:12:43	64.80	64.90	64.80	-0.20	1	243
10:12:43	64.80	64.90	64.80	-0.20	1	242
10:11:18	64.70	64.80	64.80	-0.20	1	241
10:10:49	64.70	64.80	64.80	-0.20	1	240
10:10:29	64.70	64.80	64.80	-0.20	1	239
10:10:29	64.70	64.80	64.80	-0.20	1	238
10:10:18	64.70	64.80	64.80	-0.20	1	237
10:10:07	64.70	64.80	64.80	-0.20	1	236
10:09:14	64.70	64.80	64.80	-0.20	1	235
10:08:48	64.70	64.80	64.80	-0.20	1	234
10:07:23	64.70	64.80	64.80	-0.20	1	233
10:06:39	64.70	64.80	64.80	-0.20	1	232
10:04:46	64.70	64.80	64.80	-0.20	1	231
10:04:07	64.70	64.80	64.70	-0.30	1	230
10:01:34	64.70	64.90	64.70	-0.30	1	229
10:01:34	64.70	64.90	64.70	-0.30	2	228
10:01:34	64.70	64.90	64.70	-0.30	2	226
10:00:56	64.80	64.90	64.80	-0.20	11	224
10:00:30	64.80	64.90	64.80	-0.20	3	213
10:00:30	64.80	64.90	64.80	-0.20	10	210
09:58:34	64.80	65.00	64.80	-0.20	1	200
09:58:34	64.80	65.00	64.80	-0.20	2	199
09:58:20	64.80	64.90	64.90	-0.10	5	197
09:57:58	64.90	65.00	64.90	-0.10	1	192
09:57:42	64.90	65.00	64.90	-0.10	1	191
09:56:39	64.80	64.90	64.90	-0.10	2	190
09:55:23	64.80	64.90	64.90	-0.10	1	188
09:55:15	64.80	64.90	64.90	-0.10	1	187
09:54:48	64.80	64.90	64.90	-0.10	1	186
09:53:33	64.80	64.90	64.90	-0.10	1	185
09:52:22	64.80	64.90	64.80	-0.20	2	184
09:51:16	64.80	65.00	64.80	-0.20	1	182
09:51:16	64.90	65.00	64.90	-0.10	1	181
09:49:27	64.90	65.00	64.90	-0.10	2	180
09:48:46	64.90	65.00	64.90	-0.10	1	178
09:48:46	64.90	65.00	64.90	-0.10	2	177
09:44:37	64.80	64.90	64.90	-0.10	1	175
09:43:27	64.80	64.90	64.80	-0.20	1	174
09:43:09	64.90	65.00	64.90	-0.10	1	173
09:42:00	64.80	64.90	64.80	-0.20	2	172
09:42:00	64.80	64.90	64.80	-0.20	1	170
09:38:02	64.80	64.90	64.80	-0.20	1	169
09:37:35	64.70	64.80	64.80	-0.20	2	168
09:37:33	64.70	64.80	64.80	-0.20	1	166
09:37:01	64.70	64.80	64.80	-0.20	1	165
09:34:27	64.60	64.80	64.60	-0.40	1	164
09:32:17	64.70	64.80	64.70	-0.30	1	163
09:32:17	64.70	64.80	64.70	-0.30	2	162
09:32:17	64.70	64.80	64.70	-0.30	1	160
09:32:17	64.70	64.80	64.70	-0.30	2	159
09:30:06	64.60	64.70	64.70	-0.30	1	157
09:29:29	64.70	64.80	64.70	-0.30	1	156
09:29:29	64.70	64.80	64.70	-0.30	2	155
09:29:29	64.70	64.80	64.70	-0.30	2	153
09:27:52	64.60	64.80	64.60	-0.40	2	151
09:27:08	64.60	64.80	64.80	-0.20	2	149
09:26:59	64.60	64.80	64.60	-0.40	1	147
09:26:31	64.70	64.80	64.70	-0.30	1	146
09:26:31	64.70	64.80	64.70	-0.30	3	145
09:26:31	64.70	64.80	64.70	-0.30	1	142
09:24:16	64.80	64.90	64.80	-0.20	1	141
09:24:11	64.80	64.90	64.80	-0.20	3	140
09:24:01	64.80	64.90	64.90	-0.10	1	137
09:22:35	64.80	64.90	64.90	-0.10	1	136
09:20:31	64.70	64.80	64.80	-0.20	1	135
09:18:37	64.60	64.70	64.70	-0.30	2	134
09:18:15	64.60	64.80	64.80	-0.20	1	132
09:18:14	64.70	64.80	64.70	-0.30	6	131
09:18:14	64.70	64.80	64.70	-0.30	2	125
09:17:58	64.70	64.80	64.70	-0.30	2	123
09:17:58	64.70	64.90	64.70	-0.30	6	121
09:17:38	64.80	64.90	64.80	-0.20	2	115
09:17:14	64.70	64.90	64.90	-0.10	3	113
09:17:05	64.70	64.80	64.80	-0.20	2	110
09:16:48	64.70	64.80	64.80	-0.20	1	108
09:16:06	64.80	64.90	64.80	-0.20	9	107
09:16:06	64.80	64.90	64.80	-0.20	2	98
09:15:01	64.80	65.00	64.80	-0.20	6	96
09:15:01	64.90	65.00	64.90	-0.10	3	90
09:14:47	65.00	65.10	65.00	0	1	87
09:14:34	65.00	65.10	65.00	0	2	86
09:14:25	64.80	65.00	65.00	0	7	84
09:14:23	64.90	65.00	64.90	-0.10	1	77
09:14:23	64.90	65.00	64.90	-0.10	3	76
09:14:23	64.90	65.00	64.90	-0.10	2	73
09:14:05	64.90	65.10	65.00	0	1	71
09:13:21	65.00	65.10	65.00	0	9	70
09:13:21	65.00	65.20	65.00	0	3	61
09:13:21	65.10	65.20	65.10	+0.10	1	58
09:11:48	65.00	65.20	65.00	0	1	57
09:11:00	65.10	65.20	65.10	+0.10	4	56
09:10:40	65.20	65.30	65.20	+0.20	2	52
09:09:43	65.10	65.30	65.30	+0.30	2	50
09:09:17	65.20	65.30	65.30	+0.30	1	48
09:08:55	65.10	65.20	65.20	+0.20	1	47
09:08:39	65.10	65.20	65.10	+0.10	1	46
09:08:06	65.20	65.30	65.20	+0.20	1	45
09:07:53	65.20	65.30	65.30	+0.30	1	44
09:07:18	65.20	65.30	65.20	+0.20	1	43
09:07:02	65.30	65.40	65.30	+0.30	2	42
09:07:02	65.30	65.40	65.30	+0.30	3	40
09:06:47	65.20	65.30	65.30	+0.30	5	37
09:06:35	65.20	65.30	65.30	+0.30	1	32
09:06:14	65.20	65.30	65.30	+0.30	1	31
09:05:48	65.20	65.30	65.30	+0.30	1	30
09:05:48	65.30	65.40	65.30	+0.30	3	29
09:05:32	65.30	65.40	65.40	+0.40	1	26
09:05:06	65.20	65.30	65.30	+0.30	1	25
09:04:26	65.10	65.30	65.30	+0.30	1	24
09:03:46	65.00	65.30	65.00	0	1	23
09:01:49	65.00	65.30	65.00	0	1	22
09:01:37	65.20	65.30	65.20	+0.20	1	21
09:00:49	65.00	65.40	65.00	0	3	20
09:00:48	65.10	65.40	65.10	+0.10	1	17
09:00:12	--	--	65.50	+0.50	16	16

其他人也逛...

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

PChome 購物儲值3,000元

App Store Card $ 2000 - 數位序號

PChome 購物儲值50,000元

Apple iPhone 17 Pro (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Apple iPhone 17 Pro Max (512G)

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

Samsung Galaxy A56 5G (8G/256G)

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞大麥克好禮即享券

【盤前焦點】美股收低、台股拚3...

台積電跌破1700元市值失守44兆元

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台積電ADR14日下跌4.10美元跌幅...
‧【歐股盤後】多收跌☆
‧配合貨物稅免徵聯強調降DJI攝...

加密貨幣

比特幣BTC	96426.67	1,103.76	1.16%
以太幣ETH	3311.51	-10.68	-0.32%
瑞波幣XRP	2.10	-0.06	-2.95%
比特幣現金BCH	617.88	1.89	0.31%
萊特幣LTC	74.47	-3.65	-4.68%
卡達幣ADA	0.403066	-0.02	-4.36%
波場幣TRX	0.306102	0.00	-0.30%
恆星幣XLM	0.231112	-0.01	-2.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

僑 威 (3078) 電子零組件業 上櫃

僑　威 (3078) 電子零組件業上櫃