最新[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。熱門[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。

更新報價

僑　威 (3078) 電子零組件業上櫃

52.60 ▼-0.20 -0.38% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,024	52.60	14	52.70	21	53.00	53.20	52.50	52.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.60	52.70	52.60	-0.20	5	1024
13:30:00	52.60	52.70	52.60	-0.20	59	1019
13:24:43	52.60	52.80	52.80	0	1	960
13:24:19	52.60	52.80	52.80	0	1	959
13:24:05	52.70	52.80	52.70	-0.10	1	958
13:24:05	52.70	52.80	52.70	-0.10	1	957
13:23:17	52.70	52.80	52.70	-0.10	5	956
13:23:17	52.60	52.70	52.70	-0.10	5	951
13:23:06	52.60	52.70	52.70	-0.10	1	946
13:21:42	52.60	52.70	52.60	-0.20	1	945
13:21:29	52.60	52.70	52.70	-0.10	1	944
13:21:23	52.60	52.70	52.70	-0.10	1	943
13:20:35	52.60	52.70	52.60	-0.20	17	942
13:20:35	52.60	52.70	52.60	-0.20	10	925
13:20:26	52.60	52.70	52.70	-0.10	1	915
13:19:23	52.60	52.70	52.70	-0.10	1	914
13:19:04	52.60	52.70	52.70	-0.10	1	913
13:18:48	52.60	52.70	52.70	-0.10	2	912
13:18:11	52.60	52.70	52.70	-0.10	2	910
13:17:48	52.60	52.70	52.60	-0.20	1	908
13:17:40	52.60	52.70	52.70	-0.10	1	907
13:16:47	52.60	52.70	52.70	-0.10	3	906
13:15:18	52.60	52.70	52.60	-0.20	1	903
13:13:25	52.50	52.60	52.60	-0.20	1	902
13:13:12	52.50	52.70	52.50	-0.30	1	901
13:13:07	52.50	52.70	52.50	-0.30	1	900
13:13:07	52.60	52.70	52.50	-0.30	7	899
13:13:07	52.60	52.70	52.60	-0.20	3	892
13:12:33	52.60	52.70	52.60	-0.20	1	889
13:12:27	52.60	52.70	52.60	-0.20	1	888
13:12:27	52.60	52.70	52.60	-0.20	30	887
13:11:58	52.60	52.70	52.60	-0.20	2	857
13:11:58	52.60	52.70	52.60	-0.20	2	855
13:11:58	52.60	52.70	52.60	-0.20	9	853
13:11:58	52.60	52.70	52.60	-0.20	1	844
13:11:40	52.60	52.70	52.70	-0.10	2	843
13:11:00	52.70	52.80	52.70	-0.10	1	841
13:10:35	52.70	52.80	52.70	-0.10	1	840
13:10:05	52.60	52.80	52.80	0	1	839
13:10:03	52.70	52.80	52.70	-0.10	1	838
13:10:02	52.70	52.80	52.70	-0.10	74	837
13:10:02	52.70	52.80	52.80	0	1	763
13:10:02	52.70	52.80	52.80	0	11	762
13:09:02	52.70	52.80	52.80	0	1	751
13:07:05	52.70	52.80	52.80	0	1	750
13:03:27	52.70	52.80	52.80	0	2	749
13:03:15	52.70	52.80	52.80	0	1	747
13:03:15	52.70	52.80	52.80	0	1	746
13:02:58	52.70	52.90	52.90	+0.10	1	745
13:02:56	52.80	52.90	52.80	0	1	744
13:02:54	52.80	52.90	52.80	0	12	743
13:02:54	52.80	52.90	52.90	+0.10	1	731
13:02:07	52.80	52.90	52.90	+0.10	2	730
13:00:18	52.70	52.80	52.80	0	1	728
13:00:18	52.80	52.90	52.80	0	1	727
13:00:04	52.80	52.90	52.90	+0.10	1	726
12:59:41	52.80	52.90	52.90	+0.10	1	725
12:59:26	52.80	52.90	52.80	0	3	724
12:58:42	52.80	52.90	52.80	0	1	721
12:58:42	52.80	52.90	52.80	0	1	720
12:58:39	52.80	52.90	52.80	0	10	719
12:58:39	52.80	52.90	52.90	+0.10	3	709
12:56:51	52.80	52.90	52.90	+0.10	1	706
12:55:32	52.80	52.90	52.80	0	3	705
12:55:31	52.80	52.90	52.90	+0.10	15	702
12:54:16	52.80	52.90	52.80	0	3	687
12:53:55	52.80	52.90	52.80	0	1	684
12:53:44	52.80	52.90	52.80	0	1	683
12:53:31	52.80	52.90	52.80	0	1	682
12:52:45	52.80	52.90	52.80	0	2	681
12:50:51	52.80	52.90	52.80	0	1	679
12:50:16	52.70	52.80	52.80	0	1	678
12:50:14	52.80	52.90	52.80	0	3	677
12:49:43	52.80	52.90	52.80	0	6	674
12:49:43	52.80	52.90	52.90	+0.10	5	668
12:49:36	52.80	52.90	52.90	+0.10	1	663
12:48:12	52.80	52.90	52.80	0	1	662
12:48:09	52.80	52.90	52.80	0	1	661
12:45:39	52.80	52.90	52.80	0	1	660
12:45:17	52.80	52.90	52.90	+0.10	1	659
12:43:58	52.80	52.90	52.90	+0.10	1	658
12:43:53	52.80	52.90	52.90	+0.10	1	657
12:43:36	52.80	52.90	52.80	0	1	656
12:41:14	52.70	52.80	52.80	0	3	655
12:39:46	52.80	52.90	52.80	0	13	652
12:39:46	52.80	52.90	52.90	+0.10	1	639
12:38:10	52.80	52.90	52.90	+0.10	1	638
12:37:00	52.80	52.90	52.80	0	1	637
12:35:34	52.80	52.90	52.80	0	1	636
12:34:41	52.80	52.90	52.80	0	2	635
12:33:22	52.70	52.80	52.70	-0.10	9	633
12:32:51	52.80	52.90	52.80	0	13	624
12:32:51	52.80	52.90	52.80	0	11	611
12:32:06	52.80	52.90	52.80	0	1	600
12:31:33	52.70	52.80	52.80	0	1	599
12:31:00	52.70	52.80	52.80	0	3	598
12:29:23	52.70	52.80	52.80	0	2	595
12:28:40	52.70	52.80	52.80	0	1	593
12:27:58	52.70	52.80	52.80	0	1	592
12:26:45	52.70	52.80	52.80	0	1	591
12:26:43	52.70	52.80	52.80	0	2	590
12:26:40	52.70	52.80	52.80	0	1	588
12:25:42	52.70	52.80	52.80	0	1	587
12:22:01	52.70	52.80	52.80	0	1	586
12:21:20	52.70	52.80	52.80	0	1	585
12:19:37	52.70	52.80	52.80	0	3	584
12:16:49	52.70	52.80	52.80	0	2	581
12:16:44	52.70	52.80	52.80	0	2	579
12:15:19	52.70	52.80	52.80	0	3	577
12:14:28	52.70	52.80	52.80	0	1	574
12:14:14	52.70	52.80	52.80	0	1	573
12:13:16	52.70	52.80	52.80	0	1	572
12:12:50	52.80	52.90	52.80	0	1	571
12:12:45	52.70	52.80	52.80	0	2	570
12:12:06	52.70	52.80	52.80	0	1	568
12:11:11	52.70	52.80	52.80	0	1	567
12:10:41	52.70	52.80	52.80	0	1	566
12:09:44	52.70	52.80	52.80	0	1	565
12:08:24	52.70	52.80	52.80	0	1	564
12:08:11	52.70	52.80	52.80	0	1	563
12:05:54	52.70	52.80	52.80	0	1	562
12:03:47	52.70	52.80	52.80	0	2	561
12:02:43	52.80	52.90	52.80	0	2	559
12:02:33	52.70	52.80	52.80	0	1	557
12:02:13	52.70	52.80	52.80	0	1	556
12:00:27	52.70	52.80	52.70	-0.10	5	555
12:00:27	52.70	52.80	52.80	0	4	550
11:57:44	52.70	52.80	52.80	0	1	546
11:56:49	52.70	52.80	52.80	0	1	545
11:53:37	52.70	52.80	52.80	0	1	544
11:53:16	52.80	52.90	52.80	0	1	543
11:52:46	52.80	52.90	52.80	0	3	542
11:52:46	52.80	52.90	52.80	0	2	539
11:52:32	52.80	52.90	52.80	0	3	537
11:49:22	52.70	52.90	52.90	+0.10	2	534
11:46:05	52.70	52.90	52.90	+0.10	1	532
11:45:58	52.80	52.90	52.80	0	1	531
11:45:40	52.70	52.80	52.80	0	1	530
11:45:24	52.80	52.90	52.80	0	1	529
11:44:16	52.70	52.80	52.80	0	1	528
11:43:03	52.80	52.90	52.80	0	2	527
11:41:55	52.70	52.90	52.70	-0.10	20	525
11:41:48	52.80	52.90	52.80	0	1	505
11:41:37	52.80	52.90	52.80	0	60	504
11:40:56	52.80	52.90	52.90	+0.10	1	444
11:39:15	52.80	52.90	52.90	+0.10	2	443
11:38:32	52.80	52.90	52.90	+0.10	1	441
11:34:43	52.90	53.00	52.90	+0.10	2	440
11:34:40	52.90	53.00	52.90	+0.10	1	438
11:33:49	52.90	53.00	52.90	+0.10	3	437
11:33:07	52.80	52.90	52.90	+0.10	1	434
11:31:45	52.90	53.00	52.90	+0.10	1	433
11:31:45	52.90	53.00	52.90	+0.10	2	432
11:31:45	52.80	52.90	52.90	+0.10	1	430
11:29:08	52.80	52.90	52.90	+0.10	1	429
11:27:07	52.90	53.00	52.90	+0.10	1	428
11:27:06	52.80	53.00	52.80	0	5	427
11:24:50	52.80	53.00	52.80	0	8	422
11:24:48	52.90	53.00	52.90	+0.10	3	414
11:20:39	52.80	52.90	52.90	+0.10	1	411
11:20:32	52.80	52.90	52.90	+0.10	1	410
11:18:50	52.80	52.90	52.90	+0.10	1	409
11:16:21	52.80	52.90	52.90	+0.10	1	408
11:15:25	52.80	52.90	52.90	+0.10	5	407
11:14:29	52.80	52.90	52.90	+0.10	1	402
11:11:00	52.80	52.90	52.80	0	1	401
11:09:41	52.80	52.90	52.80	0	1	400
11:09:28	52.80	52.90	52.80	0	10	399
11:07:53	52.80	52.90	52.80	0	1	389
11:07:36	52.80	52.90	52.80	0	2	388
11:07:24	52.80	52.90	52.90	+0.10	1	386
11:06:29	52.80	52.90	52.90	+0.10	2	385
11:06:26	52.80	52.90	52.80	0	3	383
11:04:35	52.80	52.90	52.90	+0.10	1	380
11:04:35	52.80	52.90	52.80	0	1	379
11:04:29	52.80	52.90	52.80	0	1	378
11:03:38	52.80	52.90	52.80	0	4	377
11:03:38	52.80	52.90	52.80	0	16	373
11:03:30	52.90	53.00	52.90	+0.10	22	357
11:01:07	52.90	53.00	52.90	+0.10	6	335
10:57:59	52.90	53.00	53.00	+0.20	4	329
10:50:24	52.90	53.00	53.00	+0.20	1	325
10:49:26	52.90	53.00	53.00	+0.20	1	324
10:49:01	52.90	53.00	53.00	+0.20	1	323
10:47:02	52.90	53.00	53.00	+0.20	1	322
10:43:26	52.90	53.00	53.00	+0.20	1	321
10:42:56	52.90	53.00	53.00	+0.20	1	320
10:42:50	52.90	53.00	53.00	+0.20	1	319
10:42:23	52.90	53.00	53.00	+0.20	1	318
10:41:42	52.90	53.00	53.00	+0.20	10	317
10:38:31	52.90	53.00	53.00	+0.20	1	307
10:38:25	52.90	53.00	53.00	+0.20	2	306
10:36:35	52.90	53.00	53.00	+0.20	3	304
10:35:29	52.90	53.00	53.00	+0.20	1	301
10:25:35	52.90	53.00	53.00	+0.20	1	300
10:23:54	52.90	53.00	53.00	+0.20	1	299
10:21:07	52.90	53.00	52.90	+0.10	2	298
10:21:03	52.90	53.00	52.90	+0.10	8	296
10:20:36	52.90	53.00	52.90	+0.10	1	288
10:18:06	52.80	52.90	52.90	+0.10	1	287
10:18:04	52.80	52.90	52.90	+0.10	4	286
10:18:04	52.80	52.90	52.90	+0.10	2	282
10:18:04	52.90	53.00	52.90	+0.10	1	280
10:17:13	52.90	53.00	52.90	+0.10	1	279
10:14:23	52.90	53.00	52.90	+0.10	1	278
10:14:01	52.90	53.00	52.90	+0.10	1	277
10:14:00	52.80	52.90	52.90	+0.10	1	276
10:09:23	52.90	53.00	52.90	+0.10	1	275
10:09:23	52.80	52.90	52.90	+0.10	1	274
10:09:23	52.80	52.90	52.90	+0.10	5	273
10:08:16	52.80	52.90	52.90	+0.10	1	268
10:07:58	52.80	52.90	52.90	+0.10	1	267
10:06:19	52.80	52.90	52.80	0	10	266
10:05:36	52.80	52.90	52.80	0	8	256
10:05:21	52.90	53.00	52.90	+0.10	1	248
10:04:29	52.90	53.00	52.90	+0.10	1	247
10:04:27	52.90	53.00	53.00	+0.20	1	246
10:03:16	52.90	53.00	52.90	+0.10	1	245
10:03:16	52.80	52.90	52.90	+0.10	1	244
10:02:57	52.80	52.90	52.90	+0.10	1	243
10:02:56	52.80	52.90	52.90	+0.10	5	242
10:01:59	52.80	52.90	52.80	0	2	237
10:01:27	52.90	53.00	52.90	+0.10	1	235
10:00:33	52.80	52.90	52.90	+0.10	2	234
10:00:19	52.80	52.90	52.90	+0.10	2	232
10:00:08	52.90	53.00	52.90	+0.10	2	230
09:58:41	52.80	53.00	52.80	0	1	228
09:56:57	52.80	53.00	52.80	0	1	227
09:56:27	52.90	53.00	52.90	+0.10	1	226
09:55:56	52.90	53.00	52.90	+0.10	1	225
09:55:46	52.80	52.90	52.90	+0.10	1	224
09:55:46	52.90	53.00	52.90	+0.10	8	223
09:55:46	52.90	53.00	52.90	+0.10	5	215
09:55:46	52.80	52.90	52.90	+0.10	2	210
09:54:02	52.80	52.90	52.90	+0.10	2	208
09:53:35	52.90	53.00	52.90	+0.10	1	206
09:53:02	52.90	53.00	52.90	+0.10	1	205
09:53:02	52.90	53.00	52.90	+0.10	1	204
09:51:17	52.90	53.00	52.90	+0.10	4	203
09:51:17	52.80	52.90	52.90	+0.10	1	199
09:51:04	52.80	52.90	52.90	+0.10	1	198
09:51:04	52.80	52.90	52.90	+0.10	3	197
09:50:14	52.80	52.90	52.90	+0.10	1	194
09:48:30	52.80	53.00	52.80	0	1	193
09:48:15	52.80	53.00	52.80	0	1	192
09:47:47	52.80	53.00	52.80	0	12	191
09:47:36	52.90	53.00	52.90	+0.10	1	179
09:47:36	52.80	52.90	52.90	+0.10	1	178
09:47:36	52.80	52.90	52.90	+0.10	2	177
09:46:00	52.90	53.00	52.90	+0.10	5	175
09:45:58	52.90	53.00	53.00	+0.20	1	170
09:44:52	52.80	52.90	52.90	+0.10	3	169
09:44:52	52.90	53.00	52.90	+0.10	2	166
09:43:39	52.90	53.00	53.00	+0.20	1	164
09:41:59	52.80	52.90	52.90	+0.10	1	163
09:41:59	52.80	52.90	52.90	+0.10	2	162
09:41:47	52.90	53.00	52.90	+0.10	7	160
09:40:42	52.90	53.00	52.90	+0.10	1	153
09:36:56	52.80	52.90	52.90	+0.10	2	152
09:35:18	52.90	53.00	52.80	0	3	150
09:35:18	52.90	53.00	52.90	+0.10	1	147
09:35:09	52.80	52.90	52.90	+0.10	1	146
09:35:09	52.90	53.00	52.90	+0.10	2	145
09:33:17	52.90	53.00	52.90	+0.10	3	143
09:33:17	52.90	53.00	52.90	+0.10	2	140
09:32:56	52.90	53.10	52.90	+0.10	5	138
09:32:01	52.90	53.00	52.90	+0.10	1	133
09:32:01	52.90	53.10	52.90	+0.10	4	132
09:32:01	52.90	53.10	52.90	+0.10	10	128
09:31:59	53.00	53.10	53.00	+0.20	14	118
09:31:59	53.00	53.10	53.00	+0.20	7	104
09:31:59	53.00	53.10	53.00	+0.20	4	97
09:28:06	53.00	53.10	53.00	+0.20	2	93
09:27:25	53.00	53.10	53.00	+0.20	3	91
09:26:44	53.00	53.10	53.10	+0.30	1	88
09:24:32	53.00	53.10	53.00	+0.20	1	87
09:24:08	53.00	53.10	53.00	+0.20	8	86
09:22:42	53.00	53.10	53.00	+0.20	1	78
09:22:42	53.00	53.10	53.00	+0.20	8	77
09:22:42	53.00	53.10	53.00	+0.20	1	69
09:18:14	53.00	53.10	52.90	+0.10	4	68
09:18:14	53.00	53.10	53.00	+0.20	1	64
09:16:48	53.00	53.10	52.90	+0.10	1	63
09:16:48	53.00	53.10	53.00	+0.20	1	62
09:15:29	53.00	53.20	52.90	+0.10	2	61
09:15:29	53.00	53.20	53.00	+0.20	4	59
09:14:07	53.10	53.20	53.10	+0.30	1	55
09:13:54	53.10	53.20	53.10	+0.30	1	54
09:12:42	53.10	53.20	53.20	+0.40	1	53
09:11:50	53.10	53.20	53.20	+0.40	2	52
09:11:27	53.10	53.20	53.20	+0.40	1	50
09:09:26	53.00	53.20	53.00	+0.20	4	49
09:09:26	53.10	53.20	53.00	+0.20	9	45
09:09:26	53.10	53.20	53.10	+0.30	1	36
09:08:04	53.10	53.20	53.10	+0.30	2	35
09:05:57	53.10	53.20	53.10	+0.30	1	33
09:05:46	53.00	53.10	53.10	+0.30	1	32
09:05:39	53.10	53.20	53.10	+0.30	1	31
09:05:22	53.10	53.20	53.10	+0.30	2	30
09:05:22	53.10	53.20	53.10	+0.30	4	28
09:05:20	53.10	53.20	53.10	+0.30	2	24
09:02:39	53.10	53.20	53.10	+0.30	1	22
09:02:14	53.00	53.10	53.20	+0.40	1	21
09:02:14	53.00	53.10	53.10	+0.30	1	20
09:01:36	53.20	53.30	53.20	+0.40	1	19
09:01:36	53.20	53.30	53.20	+0.40	2	18
09:01:36	53.00	53.10	53.20	+0.40	5	16
09:01:36	53.00	53.10	53.10	+0.30	2	11
09:00:04	53.00	53.20	53.20	+0.40	1	9
09:00:02	--	--	53.00	+0.20	8	8

　

其他人也逛...

全家平安箱 6包入/箱/260g

Apple iPhone 17 Pro Max (256G)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

motorola edge70 (12G/256G)

PChome 購物儲值1,000元

MyCard 5000點虛擬點數卡

vivo Y21 5G (6G/128G) 兩入組

《盛香珍》堅果量販盒/盒

Apple iPhone 17 Pro (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

大潤發5000元即享券(餘額型)

Samsung Galaxy S25 (12G/256G)

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

POCO X8 Pro Max 12G/512G

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	78046.04	215.15	0.28%
以太幣ETH	2455.07	12.51	0.51%
瑞波幣XRP	1.39	0.01	0.49%
比特幣現金BCH	245.01	-2.95	-1.19%
萊特幣LTC	48.85	-0.47	-0.95%
卡達幣ADA	0.200609	0.00	-1.21%
波場幣TRX	0.340229	0.00	-0.33%
恆星幣XLM	0.179656	0.00	0.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。