最新[公告] 中環:公告本公司處分有價證券熱門[公告] 景碩:公告本公司取得工程相關資訊

更新報價

僑　威 (3078) 電子零組件業上櫃

57.50 ▲+0.80 +1.41% 1.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,741	57.50	33	57.60	18	57.40	58.20	56.60	56.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	57.50	57.60	57.50	+0.80	50	1741
13:24:30	57.40	57.50	57.50	+0.80	5	1691
13:24:30	57.40	57.50	57.40	+0.70	1	1686
13:24:28	57.40	57.50	57.50	+0.80	1	1685
13:24:20	57.40	57.50	57.40	+0.70	1	1684
13:24:16	57.40	57.50	57.50	+0.80	1	1683
13:24:00	57.40	57.60	57.40	+0.70	1	1682
13:23:57	57.40	57.50	57.60	+0.90	4	1681
13:23:57	57.40	57.50	57.50	+0.80	1	1677
13:23:49	57.50	57.60	57.50	+0.80	6	1676
13:23:46	57.50	57.60	57.50	+0.80	3	1670
13:23:37	57.50	57.60	57.50	+0.80	8	1667
13:23:18	57.50	57.60	57.60	+0.90	1	1659
13:23:00	57.50	57.60	57.60	+0.90	1	1658
13:22:58	57.50	57.60	57.60	+0.90	1	1657
13:22:55	57.50	57.60	57.50	+0.80	1	1656
13:22:40	57.50	57.60	57.60	+0.90	1	1655
13:22:02	57.50	57.60	57.60	+0.90	1	1654
13:21:39	57.50	57.60	57.50	+0.80	2	1653
13:21:27	57.50	57.60	57.50	+0.80	2	1651
13:21:27	57.50	57.60	57.50	+0.80	10	1649
13:20:56	57.50	57.60	57.60	+0.90	1	1639
13:20:50	57.50	57.60	57.60	+0.90	1	1638
13:20:45	57.50	57.60	57.60	+0.90	1	1637
13:20:08	57.50	57.60	57.60	+0.90	1	1636
13:20:00	57.50	57.60	57.60	+0.90	2	1635
13:19:55	57.50	57.60	57.60	+0.90	1	1633
13:18:53	57.50	57.60	57.50	+0.80	1	1632
13:18:33	57.50	57.60	57.60	+0.90	1	1631
13:18:27	57.50	57.60	57.60	+0.90	3	1630
13:17:45	57.50	57.60	57.50	+0.80	2	1627
13:17:23	57.50	57.60	57.60	+0.90	1	1625
13:17:23	57.50	57.60	57.60	+0.90	1	1624
13:16:48	57.50	57.60	57.50	+0.80	1	1623
13:16:20	57.50	57.60	57.60	+0.90	1	1622
13:14:08	57.50	57.60	57.60	+0.90	1	1621
13:13:57	57.50	57.60	57.60	+0.90	1	1620
13:12:50	57.50	57.60	57.60	+0.90	2	1619
13:12:46	57.50	57.60	57.50	+0.80	13	1617
13:12:16	57.50	57.60	57.60	+0.90	1	1604
13:11:55	57.50	57.60	57.60	+0.90	1	1603
13:11:20	57.60	57.70	57.60	+0.90	15	1602
13:11:20	57.60	57.70	57.60	+0.90	7	1587
13:09:58	57.60	57.70	57.70	+1.00	1	1580
13:09:43	57.60	57.70	57.70	+1.00	1	1579
13:09:15	57.60	57.70	57.60	+0.90	1	1578
13:09:03	57.60	57.70	57.60	+0.90	1	1577
13:08:28	57.60	57.70	57.60	+0.90	1	1576
13:08:26	57.60	57.70	57.60	+0.90	3	1575
13:08:02	57.60	57.70	57.60	+0.90	1	1572
13:07:30	57.60	57.70	57.70	+1.00	1	1571
13:05:54	57.60	57.70	57.60	+0.90	1	1570
13:05:18	57.60	57.70	57.70	+1.00	1	1569
13:04:33	57.70	57.80	57.70	+1.00	9	1568
13:03:05	57.70	57.80	57.80	+1.10	1	1559
13:02:08	57.70	57.80	57.80	+1.10	1	1558
13:00:53	57.70	57.80	57.80	+1.10	1	1557
12:58:40	57.60	57.80	57.80	+1.10	7	1556
12:58:40	57.60	57.80	57.80	+1.10	1	1549
12:58:20	57.60	57.70	57.70	+1.00	1	1548
12:56:28	57.60	57.80	57.80	+1.10	1	1547
12:54:48	57.60	57.80	57.80	+1.10	1	1546
12:54:15	57.60	57.80	57.80	+1.10	1	1545
12:54:15	57.60	57.80	57.60	+0.90	1	1544
12:52:22	57.70	57.80	57.70	+1.00	1	1543
12:52:17	57.60	57.70	57.70	+1.00	1	1542
12:52:03	57.60	57.80	57.80	+1.10	1	1541
12:51:24	57.60	57.80	57.60	+0.90	1	1540
12:50:25	57.70	57.80	57.70	+1.00	1	1539
12:49:50	57.60	57.80	57.80	+1.10	1	1538
12:49:28	57.70	57.80	57.70	+1.00	2	1537
12:49:28	57.70	57.80	57.70	+1.00	2	1535
12:49:23	57.70	57.80	57.70	+1.00	6	1533
12:48:58	57.70	57.80	57.70	+1.00	2	1527
12:48:52	57.80	57.90	57.80	+1.10	4	1525
12:48:52	57.80	57.90	57.80	+1.10	26	1521
12:48:52	57.80	57.90	57.80	+1.10	1	1495
12:47:59	57.80	57.90	57.90	+1.20	2	1494
12:47:38	57.80	57.90	57.90	+1.20	1	1492
12:47:24	57.80	57.90	57.80	+1.10	2	1491
12:46:07	57.80	57.90	57.90	+1.20	2	1489
12:45:25	57.80	57.90	57.90	+1.20	1	1487
12:43:13	57.80	57.90	57.90	+1.20	1	1486
12:42:46	57.80	57.90	57.80	+1.10	4	1485
12:41:18	57.80	57.90	57.90	+1.20	1	1481
12:41:08	57.80	57.90	57.90	+1.20	1	1480
12:41:08	57.90	58.00	57.90	+1.20	2	1479
12:41:05	57.90	58.00	57.90	+1.20	1	1477
12:41:00	57.90	58.00	57.90	+1.20	3	1476
12:41:00	57.90	58.00	58.00	+1.30	1	1473
12:40:53	57.90	58.00	57.90	+1.20	1	1472
12:40:01	57.90	58.00	57.90	+1.20	1	1471
12:38:48	57.90	58.00	58.00	+1.30	1	1470
12:36:44	57.80	58.00	58.00	+1.30	1	1469
12:36:35	57.80	57.90	57.90	+1.20	1	1468
12:36:35	57.80	57.90	57.90	+1.20	2	1467
12:36:35	57.90	58.00	57.90	+1.20	7	1465
12:36:35	57.90	58.00	58.00	+1.30	1	1458
12:34:23	57.90	58.00	58.00	+1.30	1	1457
12:33:11	57.90	58.00	57.90	+1.20	1	1456
12:33:10	57.90	58.00	57.90	+1.20	1	1455
12:32:10	57.90	58.00	58.00	+1.30	1	1454
12:32:03	57.90	58.00	58.00	+1.30	1	1453
12:31:44	57.90	58.00	57.90	+1.20	4	1452
12:31:36	57.90	58.00	57.90	+1.20	1	1448
12:31:25	57.90	58.00	58.00	+1.30	7	1447
12:30:01	57.90	58.00	58.00	+1.30	1	1440
12:29:58	57.90	58.00	58.00	+1.30	1	1439
12:29:06	57.90	58.00	57.90	+1.20	1	1438
12:28:50	57.90	58.00	58.00	+1.30	1	1437
12:27:44	57.90	58.00	58.00	+1.30	1	1436
12:27:22	57.80	57.90	57.90	+1.20	1	1435
12:26:03	57.90	58.00	57.90	+1.20	1	1434
12:26:00	57.80	57.90	57.90	+1.20	8	1433
12:26:00	57.90	58.00	57.90	+1.20	2	1425
12:25:56	57.90	58.00	57.90	+1.20	1	1423
12:25:34	57.90	58.00	57.90	+1.20	5	1422
12:25:32	57.90	58.00	58.00	+1.30	1	1417
12:24:36	57.90	58.00	57.90	+1.20	1	1416
12:24:00	57.90	58.00	57.90	+1.20	1	1415
12:23:20	57.90	58.00	57.90	+1.20	3	1414
12:23:19	57.90	58.00	58.00	+1.30	1	1411
12:21:27	57.90	58.00	58.00	+1.30	2	1410
12:21:27	57.90	58.00	58.00	+1.30	1	1408
12:21:07	57.80	58.00	58.00	+1.30	1	1407
12:21:04	57.90	58.00	57.90	+1.20	1	1406
12:20:57	57.90	58.00	57.90	+1.20	1	1405
12:20:06	57.90	58.00	57.90	+1.20	1	1404
12:18:54	57.80	58.00	58.00	+1.30	1	1403
12:18:39	57.80	57.90	57.90	+1.20	6	1402
12:18:39	57.90	58.00	57.90	+1.20	4	1396
12:17:46	57.90	58.00	57.90	+1.20	3	1392
12:17:13	57.90	58.00	58.00	+1.30	2	1389
12:16:42	57.90	58.00	58.00	+1.30	1	1387
12:16:30	57.90	58.00	58.00	+1.30	4	1386
12:15:36	57.90	58.00	57.90	+1.20	1	1382
12:15:31	57.90	58.00	57.90	+1.20	3	1381
12:15:26	57.90	58.00	57.90	+1.20	1	1378
12:14:56	57.90	58.00	57.90	+1.20	2	1377
12:14:55	57.90	58.00	58.00	+1.30	1	1375
12:14:40	57.90	58.00	58.00	+1.30	5	1374
12:14:35	57.90	58.00	57.90	+1.20	1	1369
12:14:29	57.90	58.00	58.00	+1.30	1	1368
12:14:06	57.90	58.00	57.90	+1.20	2	1367
12:13:56	57.90	58.00	57.90	+1.20	2	1365
12:12:42	57.90	58.00	58.00	+1.30	1	1363
12:12:38	57.90	58.00	58.00	+1.30	3	1362
12:12:36	57.90	58.00	58.00	+1.30	1	1359
12:12:17	57.90	58.00	58.00	+1.30	1	1358
12:11:30	57.90	58.00	58.00	+1.30	2	1357
12:11:30	57.90	58.00	58.00	+1.30	1	1355
12:11:22	57.90	58.00	58.00	+1.30	2	1354
12:10:53	57.80	57.90	57.90	+1.20	23	1352
12:10:04	57.80	57.90	57.90	+1.20	1	1329
12:07:52	57.80	57.90	57.90	+1.20	1	1328
12:05:39	57.80	57.90	57.90	+1.20	1	1327
12:04:19	57.80	57.90	57.90	+1.20	1	1326
12:04:17	57.90	58.00	57.90	+1.20	5	1325
12:04:02	57.90	58.00	57.90	+1.20	1	1320
12:03:55	57.90	58.00	57.90	+1.20	1	1319
12:03:32	57.90	58.00	57.90	+1.20	5	1318
12:03:28	57.90	58.00	57.90	+1.20	1	1313
12:03:27	57.90	58.00	58.00	+1.30	1	1312
12:03:26	57.90	58.00	58.00	+1.30	2	1311
12:03:20	57.90	58.00	57.90	+1.20	1	1309
12:03:20	57.90	58.00	57.90	+1.20	1	1308
12:03:10	57.90	58.00	57.90	+1.20	6	1307
12:02:30	57.90	58.00	57.90	+1.20	1	1301
12:01:14	57.90	58.00	58.00	+1.30	1	1300
12:01:00	57.90	58.00	57.90	+1.20	1	1299
12:00:43	57.90	58.00	57.90	+1.20	1	1298
11:59:38	57.80	58.00	58.00	+1.30	2	1297
11:59:02	57.80	58.00	58.00	+1.30	1	1295
11:58:09	57.90	58.00	57.90	+1.20	1	1294
11:57:56	57.90	58.00	57.90	+1.20	1	1293
11:57:54	57.90	58.00	57.90	+1.20	15	1292
11:57:18	57.80	57.90	57.90	+1.20	5	1277
11:57:18	57.70	57.80	57.80	+1.10	6	1272
11:57:18	57.70	57.80	57.80	+1.10	8	1266
11:57:18	57.70	57.80	57.80	+1.10	2	1258
11:56:50	57.70	57.80	57.80	+1.10	7	1256
11:56:50	57.60	57.70	57.70	+1.00	6	1249
11:56:50	57.60	57.70	57.70	+1.00	21	1243
11:56:49	57.60	57.70	57.70	+1.00	1	1222
11:56:28	57.60	57.70	57.60	+0.90	1	1221
11:56:19	57.60	57.70	57.70	+1.00	2	1220
11:56:14	57.60	57.70	57.70	+1.00	1	1218
11:55:33	57.60	57.70	57.70	+1.00	1	1217
11:54:58	57.60	57.70	57.60	+0.90	1	1216
11:54:57	57.60	57.70	57.60	+0.90	2	1215
11:54:50	57.60	57.70	57.70	+1.00	1	1213
11:54:37	57.60	57.70	57.70	+1.00	1	1212
11:54:21	57.60	57.70	57.70	+1.00	1	1211
11:53:36	57.60	57.70	57.70	+1.00	7	1210
11:53:36	57.60	57.70	57.70	+1.00	4	1203
11:53:34	57.70	57.80	57.70	+1.00	6	1199
11:53:06	57.70	57.80	57.70	+1.00	1	1193
11:53:00	57.70	57.80	57.70	+1.00	1	1192
11:52:57	57.70	57.80	57.70	+1.00	2	1191
11:52:46	57.70	57.80	57.70	+1.00	1	1189
11:52:33	57.70	57.80	57.70	+1.00	6	1188
11:52:24	57.70	57.80	57.80	+1.10	1	1182
11:52:13	57.70	57.80	57.70	+1.00	1	1181
11:51:51	57.80	57.90	57.80	+1.10	1	1180
11:51:10	57.70	57.80	57.80	+1.10	2	1179
11:50:28	57.80	57.90	57.80	+1.10	2	1177
11:50:12	57.80	57.90	57.90	+1.20	1	1175
11:49:49	57.80	57.90	57.90	+1.20	1	1174
11:49:07	57.80	58.00	57.80	+1.10	1	1173
11:48:04	57.80	58.00	58.00	+1.30	1	1172
11:47:59	57.80	58.00	58.00	+1.30	1	1171
11:47:40	57.80	58.00	58.00	+1.30	1	1170
11:47:33	57.80	58.00	58.00	+1.30	1	1169
11:47:27	57.80	58.00	58.00	+1.30	1	1168
11:47:20	57.90	58.00	57.90	+1.20	2	1167
11:47:13	57.90	58.00	58.00	+1.30	1	1165
11:47:09	57.90	58.00	58.00	+1.30	1	1164
11:47:09	57.90	58.00	57.90	+1.20	1	1163
11:47:03	57.90	58.00	58.00	+1.30	1	1162
11:45:47	57.80	58.00	58.00	+1.30	1	1161
11:44:59	57.80	57.90	57.90	+1.20	1	1160
11:44:44	57.80	57.90	57.90	+1.20	1	1159
11:44:44	57.80	57.90	57.90	+1.20	1	1158
11:44:44	57.90	58.00	57.90	+1.20	1	1157
11:44:39	57.90	58.00	57.90	+1.20	2	1156
11:43:34	57.90	58.00	58.00	+1.30	1	1154
11:43:23	57.90	58.00	57.90	+1.20	2	1153
11:43:14	57.90	58.00	57.90	+1.20	1	1151
11:41:47	57.70	57.90	57.90	+1.20	26	1150
11:41:47	57.70	57.90	57.90	+1.20	2	1124
11:41:45	57.70	57.80	57.80	+1.10	1	1122
11:41:22	57.70	57.80	57.80	+1.10	1	1121
11:41:09	57.70	57.80	57.70	+1.00	2	1120
11:39:09	57.70	57.80	57.80	+1.10	1	1118
11:38:27	57.80	57.90	57.80	+1.10	1	1117
11:38:19	57.90	58.00	57.90	+1.20	1	1116
11:38:19	57.90	58.00	57.90	+1.20	2	1115
11:38:19	57.90	58.00	57.90	+1.20	1	1113
11:38:19	57.80	57.90	57.90	+1.20	5	1112
11:38:14	57.80	57.90	57.80	+1.10	3	1107
11:37:59	57.90	58.00	57.90	+1.20	1	1104
11:37:59	57.90	58.00	57.90	+1.20	1	1103
11:37:40	57.90	58.00	57.90	+1.20	2	1102
11:37:27	57.80	57.90	57.90	+1.20	3	1100
11:37:04	57.80	57.90	57.90	+1.20	1	1097
11:36:57	57.80	57.90	57.90	+1.20	1	1096
11:36:21	57.80	57.90	57.90	+1.20	1	1095
11:36:20	57.90	58.00	57.90	+1.20	1	1094
11:36:12	57.90	58.00	57.90	+1.20	1	1093
11:36:06	57.90	58.00	57.90	+1.20	1	1092
11:36:02	57.80	57.90	57.90	+1.20	1	1091
11:35:35	57.80	57.90	57.90	+1.20	4	1090
11:34:59	57.80	57.90	57.90	+1.20	1	1086
11:34:44	57.80	57.90	57.90	+1.20	1	1085
11:33:49	57.80	57.90	57.90	+1.20	2	1084
11:33:25	57.80	57.90	57.90	+1.20	1	1082
11:33:13	57.80	57.90	57.90	+1.20	1	1081
11:33:02	57.80	57.90	57.90	+1.20	1	1080
11:32:32	57.70	57.90	57.90	+1.20	1	1079
11:31:56	57.70	57.80	57.80	+1.10	1	1078
11:31:35	57.80	57.90	57.80	+1.10	1	1077
11:31:19	57.80	58.00	58.00	+1.30	1	1076
11:31:12	57.90	58.00	57.90	+1.20	5	1075
11:31:03	57.90	58.00	57.90	+1.20	2	1070
11:30:55	57.90	58.00	57.90	+1.20	1	1068
11:30:49	57.90	58.00	57.90	+1.20	3	1067
11:30:43	57.80	57.90	57.90	+1.20	1	1064
11:30:42	57.80	57.90	57.90	+1.20	1	1063
11:30:38	57.80	57.90	57.90	+1.20	9	1062
11:30:38	57.80	57.90	57.90	+1.20	15	1053
11:30:19	57.80	57.90	57.90	+1.20	1	1038
11:30:05	57.70	57.80	57.80	+1.10	18	1037
11:29:03	57.70	57.80	57.70	+1.00	1	1019
11:28:44	57.70	57.80	57.70	+1.00	1	1018
11:28:35	57.60	57.70	57.70	+1.00	3	1017
11:28:35	57.60	57.70	57.70	+1.00	3	1014
11:28:26	57.60	57.70	57.70	+1.00	3	1011
11:28:20	57.60	57.70	57.70	+1.00	4	1008
11:28:18	57.60	57.70	57.70	+1.00	3	1004
11:28:10	57.60	57.70	57.60	+0.90	2	1001
11:28:07	57.60	57.70	57.70	+1.00	1	999
11:27:35	57.60	57.70	57.60	+0.90	1	998
11:27:24	57.60	57.70	57.60	+0.90	1	997
11:27:05	57.60	57.70	57.60	+0.90	1	996
11:26:55	57.60	57.70	57.70	+1.00	1	995
11:26:52	57.60	57.70	57.70	+1.00	5	994
11:26:48	57.60	57.70	57.60	+0.90	1	989
11:26:15	57.50	57.60	57.60	+0.90	1	988
11:26:04	57.50	57.60	57.60	+0.90	6	987
11:25:54	57.50	57.60	57.60	+0.90	1	981
11:25:25	57.50	57.60	57.60	+0.90	2	980
11:24:41	57.50	57.60	57.50	+0.80	1	978
11:23:42	57.50	57.60	57.60	+0.90	1	977
11:22:34	57.50	57.60	57.60	+0.90	3	976
11:21:29	57.50	57.60	57.60	+0.90	1	973
11:19:17	57.50	57.60	57.60	+0.90	1	972
11:18:51	57.50	57.60	57.60	+0.90	6	971
11:17:38	57.50	57.60	57.60	+0.90	2	965
11:17:04	57.50	57.60	57.60	+0.90	1	963
11:16:59	57.50	57.60	57.50	+0.80	1	962
11:16:14	57.40	57.50	57.50	+0.80	2	961
11:15:49	57.40	57.50	57.50	+0.80	2	959
11:14:52	57.40	57.60	57.60	+0.90	1	957
11:14:48	57.50	57.60	57.50	+0.80	1	956
11:14:39	57.50	57.60	57.50	+0.80	3	955
11:14:29	57.40	57.50	57.50	+0.80	4	952
11:14:05	57.40	57.50	57.50	+0.80	1	948
11:12:54	57.40	57.50	57.50	+0.80	1	947
11:12:39	57.40	57.50	57.50	+0.80	1	946
11:11:31	57.40	57.50	57.50	+0.80	2	945
11:11:21	57.40	57.50	57.50	+0.80	2	943
11:10:58	57.40	57.50	57.50	+0.80	1	941
11:10:27	57.40	57.50	57.50	+0.80	1	940
11:09:27	57.50	57.60	57.50	+0.80	1	939
11:09:23	57.50	57.60	57.50	+0.80	1	938
11:08:57	57.40	57.50	57.50	+0.80	51	937
11:08:57	57.40	57.50	57.50	+0.80	4	886
11:08:46	57.40	57.50	57.50	+0.80	1	882
11:08:14	57.30	57.50	57.50	+0.80	1	881
11:08:01	57.30	57.40	57.40	+0.70	1	880
11:08:01	57.30	57.40	57.40	+0.70	1	879
11:08:01	57.40	57.50	57.40	+0.70	1	878
11:07:35	57.30	57.40	57.40	+0.70	1	877
11:07:24	57.30	57.50	57.30	+0.60	4	876
11:07:23	57.30	57.40	57.40	+0.70	3	872
11:07:23	57.30	57.40	57.40	+0.70	10	869
11:07:10	57.30	57.40	57.40	+0.70	5	859
11:06:51	57.30	57.40	57.40	+0.70	1	854
11:06:41	57.30	57.40	57.40	+0.70	1	853
11:06:27	57.20	57.30	57.30	+0.60	17	852
11:06:02	57.20	57.30	57.30	+0.60	1	835
11:03:49	57.10	57.30	57.30	+0.60	1	834
11:03:48	57.10	57.30	57.30	+0.60	5	833
11:01:37	57.10	57.30	57.30	+0.60	1	828
11:00:06	57.00	57.20	57.20	+0.50	10	827
10:59:25	57.00	57.10	57.10	+0.40	2	817
10:59:24	57.10	57.20	57.10	+0.40	1	815
10:59:24	57.10	57.20	57.20	+0.50	1	814
10:59:02	57.10	57.20	57.10	+0.40	3	813
10:57:12	57.00	57.10	57.10	+0.40	1	810
10:56:14	57.00	57.10	57.00	+0.30	2	809
10:55:34	57.00	57.10	57.10	+0.40	1	807
10:55:24	57.00	57.10	57.10	+0.40	1	806
10:55:18	57.00	57.10	57.10	+0.40	1	805
10:55:18	57.10	57.20	57.10	+0.40	2	804
10:54:59	57.00	57.20	57.20	+0.50	1	802
10:54:57	57.10	57.20	57.10	+0.40	2	801
10:53:09	57.10	57.20	57.10	+0.40	1	799
10:50:44	57.00	57.10	57.10	+0.40	4	798
10:48:12	57.00	57.10	57.10	+0.40	1	794
10:47:07	57.00	57.10	57.10	+0.40	1	793
10:46:23	57.10	57.20	57.10	+0.40	1	792
10:46:01	57.10	57.20	57.10	+0.40	5	791
10:45:09	57.10	57.20	57.20	+0.50	2	786
10:45:02	57.10	57.20	57.10	+0.40	3	784
10:44:37	57.10	57.20	57.20	+0.50	1	781
10:44:22	57.10	57.20	57.20	+0.50	13	780
10:42:53	57.10	57.20	57.10	+0.40	2	767
10:42:50	57.10	57.20	57.10	+0.40	1	765
10:42:38	57.10	57.20	57.10	+0.40	1	764
10:42:01	57.10	57.20	57.10	+0.40	1	763
10:40:48	57.10	57.20	57.10	+0.40	5	762
10:40:32	57.10	57.20	57.10	+0.40	1	757
10:40:24	57.10	57.20	57.20	+0.50	1	756
10:37:26	57.10	57.20	57.10	+0.40	1	755
10:37:12	57.10	57.20	57.10	+0.40	2	754
10:36:56	57.10	57.20	57.20	+0.50	2	752
10:36:52	57.20	57.30	57.20	+0.50	4	750
10:34:47	57.20	57.30	57.20	+0.50	1	746
10:33:01	57.20	57.30	57.30	+0.60	1	745
10:32:50	57.20	57.30	57.20	+0.50	2	744
10:31:48	57.20	57.30	57.20	+0.50	2	742
10:30:36	57.10	57.20	57.20	+0.50	4	740
10:28:38	57.10	57.20	57.10	+0.40	3	736
10:27:37	57.10	57.20	57.10	+0.40	2	733
10:26:20	57.20	57.30	57.20	+0.50	16	731
10:25:31	57.20	57.30	57.30	+0.60	1	715
10:24:47	57.20	57.30	57.30	+0.60	1	714
10:24:14	57.20	57.30	57.30	+0.60	3	713
10:23:57	57.20	57.30	57.30	+0.60	1	710
10:23:18	57.30	57.40	57.30	+0.60	1	709
10:21:36	57.30	57.40	57.30	+0.60	1	708
10:21:13	57.30	57.40	57.30	+0.60	1	707
10:21:13	57.20	57.30	57.30	+0.60	15	706
10:21:13	57.10	57.20	57.20	+0.50	5	691
10:21:13	57.10	57.20	57.20	+0.50	3	686
10:21:13	57.10	57.20	57.20	+0.50	28	683
10:21:13	57.10	57.20	57.20	+0.50	10	655
10:21:01	57.10	57.20	57.20	+0.50	1	645
10:19:51	57.10	57.20	57.10	+0.40	1	644
10:18:47	57.00	57.10	57.10	+0.40	9	643
10:17:00	57.00	57.10	57.10	+0.40	1	634
10:15:40	57.00	57.10	57.10	+0.40	1	633
10:14:48	57.00	57.10	57.10	+0.40	1	632
10:14:34	57.10	57.20	57.10	+0.40	5	631
10:13:38	57.00	57.10	57.10	+0.40	2	626
10:12:46	57.00	57.20	57.00	+0.30	7	624
10:12:25	57.00	57.10	57.10	+0.40	1	617
10:11:54	57.10	57.20	57.10	+0.40	4	616
10:09:36	57.20	57.30	57.10	+0.40	9	612
10:09:36	57.20	57.30	57.20	+0.50	7	603
10:09:15	57.20	57.30	57.20	+0.50	1	596
10:08:20	57.10	57.20	57.20	+0.50	1	595
10:08:19	57.10	57.20	57.20	+0.50	1	594
10:08:16	57.10	57.20	57.20	+0.50	2	593
10:08:01	57.10	57.20	57.20	+0.50	1	591
10:07:50	57.10	57.20	57.20	+0.50	1	590
10:07:22	57.10	57.20	57.20	+0.50	1	589
10:06:13	57.10	57.20	57.20	+0.50	2	588
10:06:00	57.10	57.20	57.20	+0.50	1	586
10:05:02	57.10	57.20	57.20	+0.50	2	585
10:04:13	57.10	57.20	57.20	+0.50	1	583
10:02:31	57.10	57.20	57.20	+0.50	1	582
10:02:31	57.10	57.20	57.20	+0.50	2	581
10:02:20	57.10	57.20	57.20	+0.50	1	579
10:01:28	57.10	57.20	57.20	+0.50	2	578
10:00:35	57.10	57.20	57.20	+0.50	2	576
10:00:19	57.10	57.20	57.20	+0.50	1	574
09:59:56	57.10	57.20	57.10	+0.40	5	573
09:58:52	57.20	57.30	57.20	+0.50	2	568
09:58:36	57.20	57.30	57.20	+0.50	1	566
09:58:03	57.10	57.20	57.20	+0.50	4	565
09:58:03	57.10	57.20	57.20	+0.50	3	561
09:57:55	57.10	57.20	57.20	+0.50	1	558
09:57:41	57.10	57.20	57.20	+0.50	1	557
09:57:22	57.10	57.20	57.20	+0.50	1	556
09:57:17	57.10	57.20	57.20	+0.50	1	555
09:57:17	57.10	57.20	57.20	+0.50	1	554
09:57:07	57.10	57.20	57.20	+0.50	1	553
09:55:13	57.10	57.20	57.10	+0.40	1	552
09:54:11	57.10	57.20	57.10	+0.40	2	551
09:52:38	57.10	57.20	57.10	+0.40	1	549
09:52:20	57.10	57.20	57.10	+0.40	1	548
09:50:36	57.00	57.10	57.10	+0.40	1	547
09:50:28	57.00	57.10	57.00	+0.30	8	546
09:49:08	57.00	57.10	57.10	+0.40	1	538
09:49:08	57.00	57.10	57.10	+0.40	3	537
09:47:51	57.00	57.10	57.00	+0.30	1	534
09:47:24	57.00	57.10	57.00	+0.30	3	533
09:46:52	56.90	57.00	57.00	+0.30	1	530
09:46:46	56.90	57.00	57.00	+0.30	2	529
09:46:36	56.90	57.00	57.00	+0.30	1	527
09:46:30	56.90	57.00	57.00	+0.30	2	526
09:46:26	56.90	57.00	57.00	+0.30	2	524
09:46:11	56.90	57.00	57.00	+0.30	1	522
09:45:51	56.90	57.00	57.00	+0.30	1	521
09:45:48	56.90	57.00	57.00	+0.30	1	520
09:45:05	56.90	57.00	57.00	+0.30	2	519
09:44:47	56.90	57.00	57.00	+0.30	2	517
09:44:30	56.90	57.00	57.00	+0.30	1	515
09:44:03	56.90	57.00	57.00	+0.30	2	514
09:43:52	56.90	57.00	56.90	+0.20	2	512
09:43:17	56.90	57.00	56.90	+0.20	1	510
09:43:03	56.90	57.00	56.90	+0.20	2	509
09:43:00	56.90	57.00	56.90	+0.20	2	507
09:42:52	56.90	57.00	56.90	+0.20	1	505
09:42:03	56.90	57.00	57.00	+0.30	1	504
09:42:03	56.90	57.00	57.00	+0.30	5	503
09:40:10	57.00	57.20	57.00	+0.30	7	498
09:40:10	57.00	57.20	57.00	+0.30	7	491
09:39:49	57.00	57.10	57.10	+0.40	2	484
09:39:05	57.10	57.20	57.10	+0.40	3	482
09:39:05	57.10	57.20	57.10	+0.40	1	479
09:39:03	57.10	57.20	57.10	+0.40	4	478
09:38:40	57.10	57.20	57.10	+0.40	1	474
09:37:58	57.10	57.20	57.10	+0.40	1	473
09:36:47	57.20	57.30	57.20	+0.50	1	472
09:36:22	57.20	57.30	57.20	+0.50	1	471
09:35:41	57.10	57.30	57.30	+0.60	1	470
09:35:28	57.20	57.30	57.20	+0.50	1	469
09:35:01	57.20	57.30	57.20	+0.50	2	468
09:34:58	57.20	57.30	57.20	+0.50	4	466
09:34:58	57.20	57.30	57.20	+0.50	2	462
09:34:58	57.20	57.30	57.20	+0.50	13	460
09:34:48	57.10	57.20	57.20	+0.50	1	447
09:32:38	57.20	57.30	57.20	+0.50	1	446
09:32:13	57.10	57.20	57.20	+0.50	1	445
09:31:03	57.10	57.30	57.10	+0.40	2	444
09:30:58	57.00	57.20	57.20	+0.50	5	442
09:30:41	57.10	57.20	57.10	+0.40	8	437
09:30:26	57.10	57.20	57.20	+0.50	2	429
09:29:21	57.30	57.40	57.30	+0.60	1	427
09:29:19	57.30	57.50	57.30	+0.60	1	426
09:29:16	57.30	57.50	57.30	+0.60	1	425
09:29:07	57.30	57.50	57.30	+0.60	1	424
09:28:43	57.40	57.50	57.40	+0.70	1	423
09:28:35	57.40	57.50	57.40	+0.70	16	422
09:27:40	57.40	57.50	57.50	+0.80	1	406
09:27:17	57.40	57.50	57.50	+0.80	1	405
09:26:30	57.50	57.60	57.50	+0.80	1	404
09:26:19	57.50	57.60	57.50	+0.80	1	403
09:26:19	57.50	57.60	57.50	+0.80	2	402
09:26:19	57.40	57.50	57.50	+0.80	3	400
09:26:09	57.40	57.50	57.50	+0.80	1	397
09:25:53	57.40	57.50	57.50	+0.80	1	396
09:25:41	57.40	57.50	57.40	+0.70	2	395
09:25:41	57.30	57.40	57.40	+0.70	1	393
09:25:23	57.30	57.40	57.40	+0.70	1	392
09:25:20	57.20	57.30	57.30	+0.60	4	391
09:25:01	57.10	57.20	57.20	+0.50	4	387
09:24:50	57.10	57.20	57.20	+0.50	1	383
09:24:39	57.10	57.20	57.20	+0.50	1	382
09:24:32	57.10	57.20	57.20	+0.50	1	381
09:24:06	57.00	57.20	57.00	+0.30	2	380
09:23:22	56.90	57.00	57.00	+0.30	2	378
09:22:41	56.90	57.00	57.00	+0.30	1	376
09:20:17	56.70	56.90	56.70	0	2	375
09:20:11	56.60	56.70	56.70	0	2	373
09:20:05	56.70	56.80	56.70	0	1	371
09:19:59	56.60	56.70	56.70	0	1	370
09:19:33	56.50	56.60	56.60	-0.10	1	369
09:19:13	56.60	56.70	56.60	-0.10	15	368
09:19:05	56.70	56.90	56.70	0	29	353
09:18:29	56.80	57.00	56.80	+0.10	1	324
09:18:19	56.70	56.80	56.80	+0.10	2	323
09:18:12	56.70	56.80	56.80	+0.10	1	321
09:17:44	56.70	56.80	56.80	+0.10	2	320
09:17:23	56.70	56.80	56.80	+0.10	1	318
09:17:15	56.70	56.80	56.80	+0.10	1	317
09:17:06	56.70	56.80	56.80	+0.10	1	316
09:16:41	56.70	56.80	56.80	+0.10	5	315
09:16:41	56.80	57.10	56.80	+0.10	7	310
09:16:41	56.80	57.10	56.80	+0.10	1	303
09:15:33	56.70	56.80	56.80	+0.10	1	302
09:15:29	56.70	56.80	56.80	+0.10	1	301
09:15:24	56.70	56.80	56.70	0	2	300
09:15:19	56.70	56.80	56.80	+0.10	3	298
09:15:11	56.70	56.80	56.80	+0.10	3	295
09:14:56	56.70	56.80	57.00	+0.30	1	292
09:14:56	56.70	56.80	56.80	+0.10	1	291
09:14:55	56.80	56.90	56.80	+0.10	13	290
09:14:55	56.90	57.00	56.90	+0.20	1	277
09:14:51	56.90	57.00	57.00	+0.30	2	276
09:14:38	56.90	57.00	56.90	+0.20	8	274
09:14:33	56.90	57.00	56.90	+0.20	1	266
09:14:28	56.90	57.00	57.00	+0.30	2	265
09:14:24	56.90	57.00	57.00	+0.30	1	263
09:13:33	56.90	57.00	56.90	+0.20	1	262
09:13:17	56.80	56.90	56.90	+0.20	1	261
09:12:07	56.80	56.90	56.80	+0.10	1	260
09:11:44	56.90	57.00	56.90	+0.20	2	259
09:11:39	56.90	57.00	56.90	+0.20	1	257
09:10:28	56.80	57.00	56.80	+0.10	1	256
09:10:08	56.80	57.00	56.80	+0.10	1	255
09:09:46	56.80	57.00	56.80	+0.10	2	254
09:09:40	56.80	56.90	56.90	+0.20	1	252
09:09:29	56.90	57.00	56.90	+0.20	10	251
09:09:19	56.90	57.00	57.00	+0.30	1	241
09:09:10	56.90	57.00	57.00	+0.30	1	240
09:08:54	57.00	57.20	57.00	+0.30	18	239
09:08:39	57.00	57.20	57.00	+0.30	1	221
09:08:32	57.10	57.20	57.10	+0.40	1	220
09:08:19	57.10	57.30	57.10	+0.40	15	219
09:08:04	57.20	57.30	57.20	+0.50	1	204
09:08:00	57.10	57.20	57.20	+0.50	1	203
09:07:43	57.10	57.20	57.20	+0.50	1	202
09:07:23	57.20	57.30	57.20	+0.50	2	201
09:06:51	57.20	57.30	57.20	+0.50	3	199
09:06:32	57.10	57.20	57.10	+0.40	2	196
09:06:05	57.10	57.30	57.10	+0.40	1	194
09:05:46	57.20	57.40	57.20	+0.50	1	193
09:05:43	57.30	57.60	57.30	+0.60	12	192
09:05:38	57.40	57.60	57.40	+0.70	1	180
09:05:33	57.40	57.60	57.40	+0.70	6	179
09:04:53	57.40	57.60	57.60	+0.90	1	173
09:04:36	57.60	57.70	57.60	+0.90	1	172
09:04:36	57.60	57.70	57.60	+0.90	2	171
09:04:30	57.60	57.70	57.60	+0.90	2	169
09:04:27	57.40	57.60	57.60	+0.90	2	167
09:04:11	57.40	57.60	57.60	+0.90	1	165
09:04:09	57.40	57.60	57.40	+0.70	1	164
09:04:00	57.50	57.70	57.50	+0.80	1	163
09:03:59	57.40	57.70	57.70	+1.00	1	162
09:03:57	57.40	57.60	57.60	+0.90	5	161
09:03:57	57.50	57.60	57.50	+0.80	1	156
09:03:42	57.60	57.70	57.60	+0.90	1	155
09:03:42	57.60	57.70	57.60	+0.90	2	154
09:03:40	57.60	57.70	57.60	+0.90	3	152
09:03:34	57.60	57.70	57.60	+0.90	2	149
09:03:34	57.50	57.60	57.60	+0.90	3	147
09:03:24	57.30	57.60	57.60	+0.90	1	144
09:03:19	57.40	57.60	57.40	+0.70	1	143
09:03:17	57.50	57.60	57.50	+0.80	3	142
09:03:06	57.60	57.70	57.60	+0.90	1	139
09:03:02	57.50	57.70	57.70	+1.00	2	138
09:02:43	57.50	57.80	57.80	+1.10	1	136
09:02:35	57.50	57.80	57.80	+1.10	1	135
09:02:34	57.50	57.60	57.60	+0.90	1	134
09:02:32	57.50	57.70	57.70	+1.00	2	133
09:02:31	57.60	57.70	57.60	+0.90	1	131
09:02:28	57.60	57.70	57.70	+1.00	1	130
09:02:24	57.60	57.80	57.80	+1.10	1	129
09:02:20	57.70	57.90	57.70	+1.00	1	128
09:02:18	57.80	57.90	57.80	+1.10	1	127
09:02:18	57.80	57.90	57.80	+1.10	10	126
09:01:57	57.90	58.00	57.90	+1.20	1	116
09:01:46	58.00	58.20	58.00	+1.30	4	115
09:01:34	58.00	58.20	58.20	+1.50	1	111
09:01:33	58.10	58.20	58.10	+1.40	1	110
09:01:32	58.00	58.10	58.10	+1.40	1	109
09:01:31	57.90	58.20	58.20	+1.50	3	108
09:01:31	58.10	58.20	58.10	+1.40	1	105
09:01:30	57.90	58.20	58.20	+1.50	2	104
09:01:26	57.90	58.10	58.10	+1.40	1	102
09:01:26	58.00	58.10	58.00	+1.30	1	101
09:01:26	58.10	58.20	58.10	+1.40	1	100
09:01:26	58.10	58.20	58.10	+1.40	1	99
09:01:22	57.90	58.20	58.20	+1.50	1	98
09:01:20	57.90	58.10	58.10	+1.40	1	97
09:01:15	57.80	57.90	57.90	+1.20	6	96
09:01:15	57.80	57.90	57.90	+1.20	3	90
09:01:13	57.80	58.00	58.00	+1.30	2	87
09:01:13	57.90	58.00	57.90	+1.20	1	85
09:01:11	57.80	58.00	58.00	+1.30	2	84
09:01:11	57.90	58.00	57.90	+1.20	2	82
09:01:11	57.80	58.00	58.00	+1.30	10	80
09:01:02	57.80	58.00	58.00	+1.30	5	70
09:01:01	57.80	58.00	58.00	+1.30	2	65
09:00:55	57.80	57.90	57.90	+1.20	1	63
09:00:52	57.80	57.90	57.90	+1.20	1	62
09:00:45	57.80	57.90	57.90	+1.20	1	61
09:00:40	57.60	57.90	57.90	+1.20	3	60
09:00:39	57.60	57.80	57.80	+1.10	1	57
09:00:35	57.50	57.80	57.80	+1.10	3	56
09:00:28	57.50	57.60	57.60	+0.90	1	53
09:00:24	57.50	57.70	57.90	+1.20	2	52
09:00:24	57.50	57.70	57.80	+1.10	4	50
09:00:24	57.50	57.70	57.70	+1.00	4	46
09:00:19	57.50	57.70	57.70	+1.00	1	42
09:00:16	57.70	57.80	57.70	+1.00	1	41
09:00:04	57.60	57.70	57.70	+1.00	3	40
09:00:04	57.50	57.60	57.60	+0.90	1	37
09:00:02	57.40	57.50	57.50	+0.80	10	36
09:00:02	57.20	57.40	57.40	+0.70	1	26
09:00:02	57.30	57.50	57.30	+0.60	1	25
09:00:02	57.40	57.50	57.40	+0.70	5	24
09:00:02	--	--	57.40	+0.70	19	19

　

其他人也逛...

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

PChome 購物儲值100,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 5000點虛擬點數卡

MyCard 10000點虛擬點數卡

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

GARMIN VENU 3 GPS 智慧腕錶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

DJI OSMO POCKET 4 全能套裝

MyCard 2000點虛擬點數卡

黃仁勳蘇姿丰提前造勢　COMPUTE...

輝達5/27北士科辦台灣員工大會...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電帶動熊本半導體聚落　三...
‧外資上週賣超186億元連2賣　第...
‧東元併購Dynaciate完成簽約　明...

加密貨幣

比特幣BTC	77243.24	572.58	0.75%
以太幣ETH	2110.63	-4.91	-0.23%
瑞波幣XRP	1.36	0.00	0.18%
比特幣現金BCH	349.35	-6.14	-1.73%
萊特幣LTC	52.60	-0.83	-1.56%
卡達幣ADA	0.244518	0.00	-0.55%
波場幣TRX	0.366136	0.00	1.01%
恆星幣XLM	0.150720	0.00	1.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。