最新通訊產品下滑　和碩6月營收月減4.9%熱門大立光攻CPO獲訂單　林恩平面對AI生存戰告捷

更新報價

僑　威 (3078) 電子零組件業上櫃

56.20 ▼-3.30 -5.55% 2.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.30	3,885	56.20	39	56.30	13	56.60	56.90	55.40	59.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.20	56.30	56.20	-3.30	7	3885
13:30:00	56.20	56.30	56.20	-3.30	109	3878
13:24:56	56.10	56.20	56.10	-3.40	1	3769
13:24:45	56.10	56.20	56.10	-3.40	2	3768
13:24:30	56.10	56.20	56.10	-3.40	1	3766
13:24:26	56.10	56.20	56.10	-3.40	1	3765
13:24:26	56.10	56.20	56.10	-3.40	1	3764
13:24:00	56.10	56.20	56.10	-3.40	1	3763
13:23:57	56.10	56.20	56.10	-3.40	1	3762
13:23:49	56.10	56.20	56.10	-3.40	1	3761
13:23:44	56.10	56.20	56.10	-3.40	1	3760
13:23:36	56.10	56.20	56.10	-3.40	1	3759
13:23:27	56.10	56.20	56.10	-3.40	10	3758
13:23:23	56.10	56.20	56.10	-3.40	1	3748
13:23:22	56.10	56.20	56.10	-3.40	3	3747
13:22:31	56.10	56.20	56.10	-3.40	5	3744
13:22:17	56.10	56.20	56.10	-3.40	1	3739
13:22:11	56.10	56.20	56.20	-3.30	1	3738
13:21:56	56.10	56.20	56.20	-3.30	1	3737
13:21:15	56.10	56.20	56.20	-3.30	1	3736
13:20:41	56.10	56.20	56.20	-3.30	3	3735
13:20:16	56.10	56.20	56.20	-3.30	5	3732
13:20:06	56.10	56.20	56.10	-3.40	1	3727
13:19:50	56.10	56.20	56.10	-3.40	1	3726
13:19:40	56.10	56.20	56.10	-3.40	10	3725
13:19:30	56.10	56.20	56.10	-3.40	1	3715
13:19:04	56.00	56.10	56.10	-3.40	3	3714
13:18:40	56.00	56.10	56.10	-3.40	2	3711
13:18:21	56.00	56.10	56.10	-3.40	1	3709
13:18:03	56.00	56.10	56.00	-3.50	2	3708
13:17:56	56.00	56.10	56.10	-3.40	1	3706
13:17:19	56.00	56.10	56.00	-3.50	1	3705
13:17:00	56.00	56.10	56.10	-3.40	1	3704
13:16:59	56.00	56.10	56.00	-3.50	5	3703
13:16:54	56.00	56.10	56.10	-3.40	1	3698
13:16:41	56.00	56.10	56.10	-3.40	1	3697
13:16:06	56.00	56.10	56.00	-3.50	1	3696
13:13:34	56.00	56.10	56.00	-3.50	1	3695
13:13:23	56.00	56.10	56.10	-3.40	2	3694
13:13:16	56.00	56.10	56.10	-3.40	3	3692
13:13:02	56.00	56.10	56.10	-3.40	2	3689
13:12:40	56.00	56.10	56.10	-3.40	1	3687
13:12:39	56.00	56.10	56.10	-3.40	1	3686
13:12:31	56.00	56.10	56.00	-3.50	2	3685
13:12:22	56.00	56.10	56.00	-3.50	1	3683
13:11:46	56.00	56.10	56.00	-3.50	1	3682
13:11:42	56.00	56.10	56.00	-3.50	1	3681
13:11:26	56.00	56.10	56.00	-3.50	1	3680
13:11:03	56.00	56.10	56.00	-3.50	1	3679
13:10:25	56.00	56.10	56.00	-3.50	1	3678
13:10:00	56.00	56.10	56.10	-3.40	1	3677
13:09:57	56.00	56.10	56.10	-3.40	1	3676
13:09:47	56.00	56.10	56.10	-3.40	1	3675
13:09:46	56.00	56.10	56.10	-3.40	1	3674
13:09:44	56.00	56.10	56.10	-3.40	1	3673
13:09:25	56.00	56.10	56.00	-3.50	1	3672
13:08:43	56.00	56.10	56.10	-3.40	1	3671
13:08:40	56.00	56.10	56.10	-3.40	1	3670
13:08:28	56.10	56.20	56.10	-3.40	3	3669
13:08:28	56.10	56.20	56.10	-3.40	1	3666
13:08:23	56.10	56.20	56.10	-3.40	10	3665
13:08:16	56.10	56.20	56.10	-3.40	15	3655
13:08:09	56.10	56.20	56.10	-3.40	2	3640
13:08:09	56.10	56.20	56.10	-3.40	1	3638
13:08:03	56.10	56.20	56.10	-3.40	1	3637
13:07:57	56.10	56.20	56.10	-3.40	1	3636
13:06:51	56.10	56.20	56.20	-3.30	1	3635
13:06:09	56.20	56.30	56.20	-3.30	9	3634
13:06:09	56.20	56.30	56.20	-3.30	10	3625
13:06:08	56.10	56.20	56.20	-3.30	2	3615
13:05:42	56.10	56.20	56.20	-3.30	1	3613
13:05:41	56.10	56.20	56.20	-3.30	5	3612
13:05:35	56.10	56.20	56.10	-3.40	1	3607
13:05:16	56.10	56.20	56.10	-3.40	1	3606
13:04:47	56.10	56.20	56.10	-3.40	1	3605
13:04:30	56.10	56.20	56.10	-3.40	1	3604
13:04:30	56.10	56.20	56.20	-3.30	3	3603
13:04:23	56.10	56.20	56.20	-3.30	1	3600
13:04:11	56.10	56.20	56.20	-3.30	2	3599
13:03:42	56.10	56.20	56.20	-3.30	1	3597
13:02:54	56.10	56.20	56.20	-3.30	2	3596
13:00:21	56.10	56.20	56.20	-3.30	1	3594
13:00:17	56.10	56.20	56.20	-3.30	1	3593
12:59:29	56.10	56.20	56.20	-3.30	1	3592
12:59:28	56.10	56.20	56.10	-3.40	1	3591
12:59:21	56.00	56.10	56.10	-3.40	1	3590
12:58:09	56.00	56.10	56.10	-3.40	1	3589
12:57:56	56.00	56.10	56.10	-3.40	3	3588
12:57:54	56.00	56.10	56.10	-3.40	1	3585
12:57:46	56.00	56.10	56.10	-3.40	1	3584
12:57:46	56.00	56.10	56.00	-3.50	1	3583
12:57:13	56.00	56.10	56.10	-3.40	1	3582
12:53:09	56.00	56.10	56.10	-3.40	1	3581
12:53:08	56.00	56.10	56.10	-3.40	1	3580
12:52:38	56.00	56.10	56.10	-3.40	1	3579
12:52:21	56.00	56.10	56.10	-3.40	1	3578
12:52:15	56.10	56.20	56.10	-3.40	6	3577
12:51:37	56.10	56.20	56.10	-3.40	1	3571
12:51:33	56.10	56.20	56.20	-3.30	2	3570
12:51:02	56.00	56.10	56.10	-3.40	1	3568
12:50:56	56.00	56.10	56.10	-3.40	2	3567
12:50:13	56.00	56.10	56.10	-3.40	1	3565
12:49:41	56.00	56.10	56.10	-3.40	1	3564
12:49:13	56.10	56.20	56.10	-3.40	2	3563
12:48:28	56.00	56.10	56.10	-3.40	1	3561
12:48:23	56.00	56.10	56.10	-3.40	1	3560
12:47:45	56.00	56.20	56.00	-3.50	1	3559
12:47:27	56.10	56.20	56.10	-3.40	1	3558
12:46:19	56.10	56.20	56.10	-3.40	20	3557
12:46:17	56.10	56.20	56.20	-3.30	5	3537
12:46:04	56.10	56.20	56.10	-3.40	1	3532
12:46:00	56.10	56.20	56.10	-3.40	2	3531
12:45:06	56.10	56.20	56.10	-3.40	1	3529
12:44:28	56.10	56.20	56.20	-3.30	1	3528
12:43:48	56.10	56.20	56.20	-3.30	1	3527
12:43:02	56.20	56.30	56.20	-3.30	2	3526
12:42:56	56.20	56.30	56.20	-3.30	2	3524
12:42:27	56.20	56.30	56.20	-3.30	1	3522
12:42:15	56.20	56.30	56.20	-3.30	1	3521
12:41:45	56.20	56.30	56.20	-3.30	2	3520
12:36:59	56.20	56.30	56.30	-3.20	1	3518
12:36:23	56.20	56.30	56.30	-3.20	2	3517
12:35:30	56.20	56.30	56.30	-3.20	1	3515
12:34:55	56.20	56.30	56.30	-3.20	1	3514
12:33:27	56.20	56.30	56.20	-3.30	3	3513
12:33:27	56.10	56.20	56.20	-3.30	6	3510
12:31:28	56.20	56.30	56.20	-3.30	3	3504
12:30:25	56.10	56.30	56.10	-3.40	1	3501
12:29:55	56.20	56.30	56.20	-3.30	3	3500
12:29:39	56.20	56.30	56.20	-3.30	1	3497
12:29:33	56.20	56.30	56.20	-3.30	1	3496
12:29:27	56.20	56.30	56.20	-3.30	1	3495
12:29:17	56.20	56.30	56.20	-3.30	1	3494
12:29:17	56.20	56.30	56.20	-3.30	1	3493
12:29:12	56.20	56.30	56.20	-3.30	1	3492
12:29:11	56.20	56.30	56.20	-3.30	1	3491
12:28:58	56.20	56.30	56.20	-3.30	2	3490
12:28:44	56.20	56.30	56.20	-3.30	1	3488
12:28:17	56.20	56.30	56.20	-3.30	2	3487
12:28:02	56.20	56.30	56.20	-3.30	1	3485
12:25:33	56.20	56.30	56.20	-3.30	1	3484
12:25:32	56.20	56.30	56.20	-3.30	1	3483
12:25:02	56.20	56.30	56.30	-3.20	1	3482
12:24:23	56.30	56.40	56.30	-3.20	1	3481
12:24:00	56.30	56.40	56.30	-3.20	2	3480
12:22:08	56.20	56.30	56.30	-3.20	1	3478
12:22:05	56.20	56.30	56.20	-3.30	1	3477
12:21:27	56.20	56.30	56.30	-3.20	1	3476
12:20:55	56.20	56.30	56.20	-3.30	1	3475
12:19:01	56.30	56.40	56.30	-3.20	1	3474
12:18:00	56.30	56.40	56.30	-3.20	1	3473
12:17:13	56.30	56.40	56.30	-3.20	1	3472
12:16:32	56.30	56.40	56.30	-3.20	5	3471
12:15:31	56.20	56.30	56.30	-3.20	2	3466
12:15:02	56.20	56.30	56.30	-3.20	1	3464
12:14:59	56.20	56.30	56.30	-3.20	5	3463
12:14:50	56.20	56.30	56.30	-3.20	1	3458
12:14:36	56.20	56.30	56.30	-3.20	1	3457
12:13:16	56.20	56.30	56.30	-3.20	1	3456
12:12:57	56.20	56.30	56.20	-3.30	1	3455
12:12:09	56.20	56.30	56.20	-3.30	2	3454
12:11:47	56.10	56.20	56.20	-3.30	1	3452
12:10:51	56.10	56.20	56.20	-3.30	1	3451
12:10:16	56.10	56.20	56.20	-3.30	7	3450
12:10:16	56.10	56.20	56.20	-3.30	1	3443
12:10:13	56.10	56.20	56.20	-3.30	7	3442
12:09:08	56.10	56.20	56.10	-3.40	2	3435
12:09:07	56.10	56.20	56.10	-3.40	2	3433
12:08:52	56.00	56.10	56.10	-3.40	6	3431
12:08:48	56.00	56.10	56.10	-3.40	5	3425
12:07:20	56.00	56.10	56.10	-3.40	2	3420
12:07:07	55.90	56.00	56.00	-3.50	23	3418
12:06:41	55.90	56.00	56.00	-3.50	1	3395
12:06:41	55.90	56.00	56.00	-3.50	1	3394
12:05:50	55.90	56.00	56.00	-3.50	1	3393
12:05:36	55.90	56.00	56.00	-3.50	1	3392
12:05:27	55.90	56.00	56.00	-3.50	10	3391
12:04:59	55.90	56.00	56.00	-3.50	1	3381
12:02:44	55.90	56.00	55.90	-3.60	1	3380
12:01:50	55.90	56.00	55.90	-3.60	1	3379
12:00:33	55.90	56.00	55.90	-3.60	8	3378
12:00:12	55.90	56.00	55.90	-3.60	1	3370
11:59:29	55.90	56.00	56.00	-3.50	1	3369
11:59:07	55.90	56.00	55.90	-3.60	2	3368
11:58:32	55.80	55.90	55.90	-3.60	1	3366
11:58:25	55.80	55.90	55.90	-3.60	1	3365
11:58:18	55.80	55.90	55.90	-3.60	1	3364
11:57:53	55.80	55.90	55.90	-3.60	1	3363
11:57:03	55.80	55.90	55.80	-3.70	20	3362
11:56:49	55.80	55.90	55.90	-3.60	1	3342
11:56:26	55.80	55.90	55.90	-3.60	1	3341
11:56:17	55.80	55.90	55.90	-3.60	1	3340
11:55:25	55.80	55.90	55.90	-3.60	1	3339
11:55:23	55.80	55.90	55.90	-3.60	1	3338
11:55:10	55.80	55.90	55.90	-3.60	1	3337
11:55:04	55.80	55.90	55.90	-3.60	1	3336
11:54:32	55.80	55.90	55.90	-3.60	1	3335
11:54:25	55.80	55.90	55.80	-3.70	10	3334
11:53:35	55.80	55.90	55.80	-3.70	1	3324
11:53:18	55.80	55.90	55.90	-3.60	1	3323
11:53:04	55.80	55.90	55.90	-3.60	5	3322
11:52:20	55.80	55.90	55.80	-3.70	1	3317
11:51:49	55.80	55.90	55.80	-3.70	10	3316
11:51:14	55.80	55.90	55.80	-3.70	5	3306
11:50:57	55.80	55.90	55.90	-3.60	2	3301
11:50:28	55.80	55.90	55.90	-3.60	1	3299
11:50:12	55.80	55.90	55.90	-3.60	1	3298
11:49:21	55.80	55.90	55.90	-3.60	1	3297
11:48:46	55.80	55.90	55.90	-3.60	3	3296
11:48:29	55.80	55.90	55.90	-3.60	1	3293
11:46:20	55.80	55.90	55.90	-3.60	1	3292
11:46:14	55.80	55.90	55.90	-3.60	1	3291
11:45:53	55.80	55.90	55.90	-3.60	4	3290
11:44:58	55.80	55.90	55.80	-3.70	1	3286
11:44:54	55.80	55.90	55.80	-3.70	2	3285
11:44:30	55.80	55.90	55.80	-3.70	1	3283
11:44:27	55.80	55.90	55.90	-3.60	2	3282
11:43:43	55.80	55.90	55.80	-3.70	2	3280
11:43:32	55.80	55.90	55.90	-3.60	1	3278
11:43:15	55.90	56.00	55.90	-3.60	2	3277
11:43:07	55.80	56.00	55.80	-3.70	1	3275
11:43:04	55.80	55.90	55.90	-3.60	10	3274
11:42:33	55.80	55.90	55.90	-3.60	1	3264
11:42:28	55.80	55.90	55.90	-3.60	10	3263
11:42:23	55.80	55.90	55.90	-3.60	1	3253
11:41:58	55.80	55.90	55.90	-3.60	1	3252
11:41:39	55.80	55.90	55.90	-3.60	1	3251
11:41:34	55.80	55.90	55.90	-3.60	1	3250
11:41:30	55.80	55.90	55.80	-3.70	2	3249
11:41:29	55.80	55.90	55.90	-3.60	3	3247
11:41:18	55.90	56.00	55.90	-3.60	4	3244
11:41:10	55.80	55.90	55.90	-3.60	13	3240
11:40:33	55.80	55.90	55.90	-3.60	5	3227
11:40:03	55.80	55.90	55.90	-3.60	1	3222
11:39:58	55.80	55.90	55.90	-3.60	1	3221
11:39:55	55.80	55.90	55.90	-3.60	1	3220
11:39:28	55.80	55.90	55.90	-3.60	2	3219
11:38:49	55.80	55.90	55.80	-3.70	1	3217
11:38:36	55.80	55.90	55.90	-3.60	2	3216
11:38:19	55.80	55.90	55.90	-3.60	1	3214
11:38:02	55.80	55.90	55.90	-3.60	1	3213
11:37:59	55.80	55.90	55.90	-3.60	1	3212
11:37:33	55.80	55.90	55.90	-3.60	1	3211
11:36:58	55.80	55.90	55.90	-3.60	2	3210
11:36:05	55.80	55.90	55.90	-3.60	1	3208
11:36:01	55.80	55.90	55.90	-3.60	1	3207
11:36:01	55.80	55.90	55.90	-3.60	5	3206
11:35:29	55.80	55.90	55.90	-3.60	2	3201
11:34:19	55.80	55.90	55.90	-3.60	2	3199
11:34:17	55.80	55.90	55.90	-3.60	1	3197
11:34:16	55.80	55.90	55.90	-3.60	1	3196
11:34:05	55.80	55.90	55.90	-3.60	2	3195
11:34:05	55.80	55.90	55.90	-3.60	1	3193
11:34:05	55.80	55.90	55.80	-3.70	1	3192
11:33:16	55.80	55.90	55.90	-3.60	1	3191
11:33:12	55.80	55.90	55.90	-3.60	2	3190
11:33:06	55.80	55.90	55.80	-3.70	3	3188
11:32:53	55.80	55.90	55.90	-3.60	1	3185
11:32:30	55.80	55.90	55.90	-3.60	1	3184
11:31:20	55.80	55.90	55.80	-3.70	2	3183
11:30:52	55.80	55.90	55.80	-3.70	1	3181
11:30:45	55.80	55.90	55.80	-3.70	2	3180
11:30:45	55.80	55.90	55.80	-3.70	2	3178
11:30:17	55.80	55.90	55.80	-3.70	1	3176
11:29:53	55.80	55.90	55.80	-3.70	1	3175
11:29:21	55.80	55.90	55.80	-3.70	6	3174
11:29:00	55.80	55.90	55.80	-3.70	1	3168
11:28:57	55.80	55.90	55.80	-3.70	1	3167
11:27:52	55.80	55.90	55.90	-3.60	1	3166
11:27:42	55.80	55.90	55.90	-3.60	2	3165
11:26:37	55.80	55.90	55.90	-3.60	1	3163
11:26:25	55.80	55.90	55.90	-3.60	1	3162
11:25:58	55.80	55.90	55.90	-3.60	1	3161
11:25:52	55.80	55.90	55.80	-3.70	1	3160
11:25:48	55.80	55.90	55.90	-3.60	1	3159
11:25:43	55.80	55.90	55.90	-3.60	2	3158
11:25:27	55.80	55.90	55.90	-3.60	1	3156
11:24:10	55.80	55.90	55.90	-3.60	2	3155
11:23:58	55.70	55.90	55.90	-3.60	1	3153
11:23:56	55.70	55.80	55.80	-3.70	8	3152
11:23:39	55.70	55.80	55.80	-3.70	1	3144
11:23:28	55.80	55.90	55.80	-3.70	1	3143
11:22:49	55.70	55.80	55.80	-3.70	1	3142
11:22:49	55.80	55.90	55.80	-3.70	2	3141
11:22:44	55.80	55.90	55.80	-3.70	3	3139
11:21:59	55.80	55.90	55.80	-3.70	2	3136
11:21:56	55.80	55.90	55.80	-3.70	1	3134
11:21:20	55.80	55.90	55.80	-3.70	1	3133
11:21:06	55.70	55.80	55.80	-3.70	2	3132
11:20:54	55.80	55.90	55.80	-3.70	54	3130
11:20:37	55.80	55.90	55.90	-3.60	2	3076
11:19:33	55.80	55.90	55.90	-3.60	3	3074
11:17:31	55.90	56.00	55.90	-3.60	1	3071
11:17:30	55.90	56.00	55.90	-3.60	1	3070
11:17:21	55.90	56.00	55.90	-3.60	2	3069
11:17:18	55.90	56.00	55.90	-3.60	2	3067
11:16:28	55.90	56.00	55.90	-3.60	1	3065
11:16:05	55.90	56.00	55.90	-3.60	1	3064
11:15:46	55.90	56.00	55.90	-3.60	1	3063
11:14:50	55.90	56.00	55.90	-3.60	10	3062
11:14:46	55.90	56.00	55.90	-3.60	3	3052
11:13:42	55.90	56.00	55.90	-3.60	3	3049
11:12:37	55.90	56.00	55.90	-3.60	5	3046
11:12:24	55.90	56.00	55.90	-3.60	6	3041
11:11:31	55.80	55.90	55.90	-3.60	4	3035
11:11:04	55.80	55.90	55.90	-3.60	1	3031
11:11:02	55.80	55.90	55.80	-3.70	1	3030
11:10:58	55.80	55.90	55.90	-3.60	1	3029
11:10:38	55.80	55.90	55.90	-3.60	1	3028
11:10:07	55.80	55.90	55.90	-3.60	1	3027
11:09:44	55.80	55.90	55.90	-3.60	1	3026
11:09:13	55.80	55.90	55.90	-3.60	3	3025
11:09:02	55.80	55.90	55.90	-3.60	1	3022
11:08:11	55.80	55.90	55.80	-3.70	2	3021
11:08:06	55.80	55.90	55.80	-3.70	3	3019
11:07:53	55.80	55.90	55.80	-3.70	5	3016
11:07:30	55.80	55.90	55.80	-3.70	10	3011
11:06:19	55.80	55.90	55.80	-3.70	3	3001
11:06:03	55.80	55.90	55.80	-3.70	2	2998
11:05:58	55.80	55.90	55.80	-3.70	2	2996
11:05:56	55.80	55.90	55.90	-3.60	1	2994
11:05:50	55.80	55.90	55.90	-3.60	2	2993
11:04:49	55.80	55.90	55.80	-3.70	3	2991
11:04:48	55.80	55.90	55.80	-3.70	1	2988
11:04:38	55.80	55.90	55.80	-3.70	2	2987
11:04:37	55.90	56.00	55.90	-3.60	14	2985
11:04:29	55.90	56.00	55.90	-3.60	20	2971
11:03:57	55.90	56.00	56.00	-3.50	2	2951
11:03:51	55.90	56.00	55.90	-3.60	1	2949
11:03:49	55.90	56.00	55.90	-3.60	1	2948
11:03:37	56.00	56.10	56.00	-3.50	16	2947
11:03:27	56.00	56.10	56.00	-3.50	1	2931
11:03:25	56.00	56.10	56.00	-3.50	1	2930
11:03:23	56.00	56.10	56.00	-3.50	25	2929
11:03:10	56.00	56.10	56.10	-3.40	1	2904
11:02:52	56.00	56.10	56.00	-3.50	1	2903
11:02:42	56.00	56.10	56.00	-3.50	50	2902
11:02:36	56.00	56.10	56.10	-3.40	1	2852
11:02:36	56.00	56.10	56.10	-3.40	1	2851
11:02:31	56.00	56.10	56.00	-3.50	1	2850
11:02:30	56.00	56.10	56.00	-3.50	1	2849
11:02:30	56.00	56.10	56.00	-3.50	5	2848
11:02:18	56.00	56.10	56.00	-3.50	10	2843
11:02:18	56.00	56.10	56.00	-3.50	3	2833
11:02:08	56.00	56.10	56.00	-3.50	3	2830
11:01:56	56.00	56.10	56.00	-3.50	1	2827
11:01:55	56.00	56.10	56.00	-3.50	1	2826
11:01:54	56.00	56.10	56.00	-3.50	1	2825
11:01:51	56.00	56.10	56.00	-3.50	1	2824
11:01:51	56.00	56.10	56.00	-3.50	2	2823
11:01:46	56.00	56.10	56.00	-3.50	4	2821
11:01:44	56.00	56.10	56.00	-3.50	1	2817
11:01:41	56.00	56.10	56.00	-3.50	58	2816
11:01:37	56.00	56.10	56.00	-3.50	30	2758
11:01:35	56.00	56.10	56.10	-3.40	1	2728
11:01:29	56.00	56.10	56.00	-3.50	10	2727
11:00:56	56.00	56.10	56.00	-3.50	2	2717
11:00:51	56.00	56.10	56.10	-3.40	1	2715
11:00:41	56.00	56.10	56.10	-3.40	1	2714
10:59:58	56.00	56.10	56.00	-3.50	1	2713
10:59:41	56.00	56.10	56.00	-3.50	1	2712
10:59:28	56.00	56.10	56.10	-3.40	1	2711
10:59:03	56.00	56.10	56.10	-3.40	1	2710
10:59:00	56.00	56.10	56.10	-3.40	1	2709
10:58:53	56.00	56.10	56.10	-3.40	1	2708
10:58:45	56.00	56.10	56.10	-3.40	1	2707
10:58:26	56.10	56.20	56.10	-3.40	7	2706
10:58:26	56.10	56.20	56.10	-3.40	36	2699
10:58:26	56.10	56.20	56.10	-3.40	5	2663
10:58:26	56.10	56.20	56.10	-3.40	20	2658
10:58:14	56.10	56.20	56.10	-3.40	2	2638
10:58:12	56.10	56.20	56.10	-3.40	2	2636
10:57:53	56.10	56.20	56.10	-3.40	3	2634
10:57:24	56.10	56.20	56.10	-3.40	1	2631
10:57:21	56.10	56.20	56.10	-3.40	1	2630
10:56:14	56.10	56.20	56.10	-3.40	2	2629
10:56:06	56.10	56.20	56.10	-3.40	5	2627
10:55:19	56.10	56.20	56.10	-3.40	1	2622
10:55:08	56.10	56.20	56.10	-3.40	2	2621
10:53:50	56.10	56.20	56.10	-3.40	1	2619
10:53:34	56.10	56.20	56.20	-3.30	1	2618
10:53:16	56.10	56.20	56.10	-3.40	3	2617
10:53:01	56.10	56.20	56.20	-3.30	1	2614
10:51:48	56.10	56.20	56.20	-3.30	1	2613
10:51:32	56.10	56.20	56.20	-3.30	2	2612
10:51:07	56.10	56.20	56.20	-3.30	1	2610
10:50:56	56.20	56.30	56.20	-3.30	1	2609
10:50:53	56.10	56.30	56.10	-3.40	1	2608
10:50:52	56.20	56.30	56.20	-3.30	1	2607
10:50:42	56.20	56.30	56.20	-3.30	1	2606
10:48:51	56.20	56.30	56.20	-3.30	2	2605
10:48:46	56.20	56.40	56.20	-3.30	1	2603
10:48:42	56.20	56.30	56.30	-3.20	10	2602
10:48:42	56.20	56.30	56.30	-3.20	1	2592
10:48:26	56.10	56.20	56.20	-3.30	8	2591
10:47:39	56.10	56.20	56.20	-3.30	3	2583
10:47:13	56.10	56.20	56.20	-3.30	1	2580
10:47:12	56.10	56.20	56.20	-3.30	4	2579
10:46:36	56.10	56.20	56.10	-3.40	1	2575
10:45:44	56.10	56.20	56.10	-3.40	1	2574
10:45:02	56.10	56.20	56.20	-3.30	1	2573
10:43:42	56.10	56.30	56.30	-3.20	2	2572
10:42:52	56.10	56.20	56.20	-3.30	1	2570
10:42:32	56.10	56.20	56.20	-3.30	1	2569
10:42:25	56.10	56.20	56.20	-3.30	2	2568
10:42:06	56.10	56.20	56.20	-3.30	1	2566
10:42:06	56.10	56.20	56.20	-3.30	1	2565
10:41:58	56.10	56.20	56.10	-3.40	1	2564
10:41:58	56.10	56.20	56.20	-3.30	1	2563
10:41:52	56.10	56.20	56.20	-3.30	1	2562
10:41:49	56.10	56.20	56.10	-3.40	4	2561
10:41:20	56.10	56.20	56.20	-3.30	1	2557
10:40:33	56.10	56.20	56.20	-3.30	3	2556
10:40:31	56.10	56.20	56.10	-3.40	1	2553
10:40:06	56.10	56.20	56.20	-3.30	1	2552
10:39:25	56.10	56.20	56.20	-3.30	1	2551
10:39:11	56.10	56.20	56.10	-3.40	1	2550
10:38:52	56.20	56.30	56.10	-3.40	14	2549
10:38:52	56.20	56.30	56.20	-3.30	1	2535
10:38:06	56.20	56.30	56.20	-3.30	2	2534
10:37:36	56.20	56.30	56.20	-3.30	1	2532
10:37:08	56.20	56.30	56.30	-3.20	1	2531
10:36:47	56.20	56.30	56.30	-3.20	1	2530
10:35:44	56.20	56.30	56.20	-3.30	1	2529
10:35:31	56.20	56.30	56.20	-3.30	1	2528
10:35:17	56.20	56.30	56.20	-3.30	1	2527
10:34:50	56.20	56.30	56.20	-3.30	2	2526
10:34:50	56.20	56.30	56.20	-3.30	1	2524
10:34:43	56.20	56.30	56.20	-3.30	4	2523
10:34:43	56.10	56.20	56.20	-3.30	1	2519
10:34:27	56.10	56.20	56.20	-3.30	1	2518
10:33:49	56.10	56.20	56.20	-3.30	1	2517
10:33:31	56.10	56.20	56.20	-3.30	1	2516
10:33:27	56.10	56.20	56.20	-3.30	1	2515
10:32:27	56.20	56.30	56.20	-3.30	2	2514
10:32:26	56.20	56.30	56.20	-3.30	1	2512
10:31:51	56.10	56.20	56.20	-3.30	2	2511
10:31:50	56.10	56.20	56.20	-3.30	1	2509
10:31:46	56.10	56.30	56.10	-3.40	1	2508
10:31:41	56.10	56.20	56.10	-3.40	28	2507
10:31:19	56.10	56.20	56.20	-3.30	1	2479
10:31:10	56.20	56.30	56.20	-3.30	1	2478
10:31:08	56.20	56.30	56.20	-3.30	2	2477
10:30:55	56.20	56.30	56.20	-3.30	1	2475
10:30:47	56.10	56.20	56.20	-3.30	3	2474
10:30:44	56.10	56.20	56.20	-3.30	8	2471
10:30:44	56.10	56.20	56.20	-3.30	1	2463
10:30:29	56.20	56.30	56.20	-3.30	3	2462
10:30:22	56.20	56.30	56.20	-3.30	3	2459
10:29:27	56.10	56.20	56.20	-3.30	1	2456
10:29:22	56.10	56.20	56.20	-3.30	1	2455
10:29:18	56.10	56.20	56.20	-3.30	2	2454
10:29:09	56.10	56.20	56.20	-3.30	1	2452
10:28:34	56.10	56.20	56.10	-3.40	1	2451
10:28:18	56.10	56.20	56.20	-3.30	1	2450
10:28:17	56.10	56.20	56.20	-3.30	1	2449
10:28:01	56.10	56.20	56.20	-3.30	1	2448
10:27:59	56.10	56.20	56.20	-3.30	1	2447
10:27:55	56.10	56.20	56.10	-3.40	1	2446
10:27:49	56.20	56.30	56.20	-3.30	1	2445
10:26:45	56.20	56.30	56.20	-3.30	5	2444
10:26:24	56.20	56.30	56.20	-3.30	2	2439
10:25:56	56.20	56.30	56.20	-3.30	2	2437
10:25:49	56.20	56.30	56.20	-3.30	1	2435
10:25:36	56.20	56.30	56.20	-3.30	10	2434
10:25:12	56.20	56.30	56.20	-3.30	10	2424
10:23:48	56.20	56.40	56.20	-3.30	1	2414
10:23:44	56.30	56.40	56.30	-3.20	11	2413
10:23:31	56.30	56.40	56.30	-3.20	1	2402
10:22:53	56.30	56.40	56.30	-3.20	2	2401
10:22:10	56.30	56.40	56.30	-3.20	1	2399
10:21:51	56.30	56.40	56.30	-3.20	1	2398
10:21:43	56.30	56.40	56.30	-3.20	1	2397
10:21:25	56.30	56.40	56.40	-3.10	1	2396
10:20:27	56.30	56.40	56.40	-3.10	1	2395
10:19:08	56.30	56.40	56.40	-3.10	1	2394
10:18:44	56.30	56.40	56.40	-3.10	1	2393
10:18:26	56.30	56.40	56.40	-3.10	2	2392
10:17:57	56.30	56.40	56.40	-3.10	1	2390
10:17:21	56.30	56.40	56.40	-3.10	1	2389
10:17:00	56.30	56.40	56.40	-3.10	1	2388
10:15:58	56.30	56.40	56.40	-3.10	1	2387
10:15:14	56.30	56.40	56.40	-3.10	1	2386
10:15:12	56.30	56.40	56.30	-3.20	2	2385
10:14:19	56.20	56.30	56.30	-3.20	1	2383
10:13:29	56.20	56.30	56.30	-3.20	1	2382
10:13:11	56.30	56.40	56.30	-3.20	1	2381
10:13:02	56.30	56.40	56.30	-3.20	3	2380
10:12:52	56.30	56.40	56.30	-3.20	1	2377
10:12:22	56.30	56.40	56.30	-3.20	1	2376
10:12:02	56.20	56.30	56.30	-3.20	9	2375
10:11:40	56.20	56.30	56.30	-3.20	1	2366
10:11:27	56.20	56.30	56.30	-3.20	1	2365
10:11:08	56.20	56.30	56.30	-3.20	1	2364
10:09:11	56.20	56.30	56.30	-3.20	1	2363
10:08:42	56.20	56.30	56.30	-3.20	1	2362
10:08:24	56.20	56.30	56.30	-3.20	1	2361
10:08:14	56.20	56.30	56.30	-3.20	1	2360
10:08:10	56.20	56.30	56.30	-3.20	1	2359
10:07:42	56.20	56.30	56.30	-3.20	1	2358
10:06:57	56.20	56.30	56.30	-3.20	1	2357
10:06:24	56.20	56.30	56.30	-3.20	1	2356
10:06:04	56.20	56.30	56.30	-3.20	1	2355
10:04:05	56.10	56.20	56.10	-3.40	7	2354
10:03:31	56.10	56.20	56.20	-3.30	1	2347
10:03:26	56.20	56.30	56.20	-3.30	2	2346
10:03:12	56.20	56.30	56.20	-3.30	1	2344
10:02:50	56.20	56.30	56.30	-3.20	1	2343
10:02:42	56.20	56.30	56.20	-3.30	1	2342
10:02:39	56.20	56.30	56.20	-3.30	10	2341
10:02:35	56.20	56.30	56.20	-3.30	1	2331
10:01:13	56.20	56.30	56.20	-3.30	2	2330
10:01:00	56.20	56.30	56.20	-3.30	10	2328
10:00:56	56.20	56.30	56.20	-3.30	1	2318
10:00:41	56.20	56.30	56.20	-3.30	1	2317
10:00:39	56.20	56.30	56.30	-3.20	2	2316
09:59:51	56.20	56.30	56.20	-3.30	1	2314
09:59:34	56.20	56.30	56.20	-3.30	1	2313
09:59:09	56.20	56.30	56.20	-3.30	1	2312
09:57:41	56.20	56.30	56.20	-3.30	2	2311
09:57:34	56.20	56.30	56.20	-3.30	1	2309
09:57:27	56.20	56.30	56.20	-3.30	10	2308
09:57:11	56.20	56.30	56.20	-3.30	1	2298
09:57:07	56.20	56.30	56.20	-3.30	3	2297
09:57:04	56.20	56.40	56.20	-3.30	4	2294
09:56:14	56.30	56.40	56.30	-3.20	1	2290
09:55:04	56.20	56.30	56.40	-3.10	1	2289
09:55:04	56.20	56.30	56.30	-3.20	1	2288
09:55:00	56.20	56.40	56.40	-3.10	5	2287
09:54:50	56.20	56.30	56.30	-3.20	1	2282
09:54:33	56.30	56.40	56.30	-3.20	2	2281
09:54:24	56.20	56.40	56.20	-3.30	1	2279
09:54:23	56.30	56.40	56.30	-3.20	1	2278
09:53:55	56.30	56.40	56.30	-3.20	1	2277
09:52:38	56.40	56.50	56.50	-3.00	1	2276
09:52:28	56.40	56.50	56.50	-3.00	1	2275
09:52:20	56.40	56.50	56.50	-3.00	1	2274
09:51:57	56.40	56.50	56.40	-3.10	1	2273
09:49:15	56.40	56.50	56.40	-3.10	5	2272
09:48:58	56.40	56.50	56.50	-3.00	1	2267
09:48:47	56.40	56.50	56.50	-3.00	2	2266
09:48:40	56.40	56.50	56.40	-3.10	2	2264
09:48:37	56.40	56.50	56.50	-3.00	1	2262
09:48:33	56.50	56.60	56.50	-3.00	3	2261
09:48:13	56.40	56.50	56.50	-3.00	2	2258
09:48:08	56.40	56.50	56.50	-3.00	1	2256
09:48:07	56.40	56.50	56.40	-3.10	3	2255
09:47:59	56.40	56.50	56.50	-3.00	1	2252
09:47:58	56.50	56.60	56.50	-3.00	1	2251
09:47:49	56.40	56.50	56.50	-3.00	2	2250
09:47:47	56.40	56.50	56.50	-3.00	1	2248
09:47:43	56.40	56.50	56.50	-3.00	1	2247
09:47:42	56.40	56.50	56.50	-3.00	1	2246
09:47:38	56.40	56.50	56.50	-3.00	1	2245
09:47:34	56.40	56.50	56.50	-3.00	1	2244
09:47:09	56.40	56.50	56.50	-3.00	1	2243
09:46:59	56.40	56.50	56.50	-3.00	2	2242
09:46:55	56.40	56.50	56.50	-3.00	1	2240
09:46:38	56.40	56.50	56.50	-3.00	1	2239
09:46:38	56.40	56.50	56.50	-3.00	1	2238
09:46:19	56.40	56.50	56.50	-3.00	3	2237
09:46:05	56.40	56.50	56.50	-3.00	1	2234
09:45:46	56.40	56.50	56.50	-3.00	1	2233
09:45:40	56.40	56.50	56.50	-3.00	2	2232
09:45:38	56.50	56.60	56.50	-3.00	2	2230
09:45:24	56.40	56.50	56.50	-3.00	1	2228
09:45:21	56.40	56.50	56.50	-3.00	1	2227
09:45:04	56.40	56.50	56.50	-3.00	1	2226
09:44:56	56.40	56.50	56.40	-3.10	2	2225
09:44:56	56.40	56.50	56.40	-3.10	1	2223
09:44:46	56.50	56.60	56.50	-3.00	2	2222
09:44:28	56.50	56.60	56.50	-3.00	1	2220
09:44:22	56.40	56.50	56.50	-3.00	1	2219
09:44:15	56.40	56.50	56.50	-3.00	1	2218
09:44:06	56.40	56.50	56.50	-3.00	1	2217
09:43:50	56.40	56.50	56.50	-3.00	4	2216
09:43:26	56.40	56.50	56.40	-3.10	1	2212
09:42:42	56.40	56.50	56.40	-3.10	2	2211
09:42:41	56.40	56.50	56.40	-3.10	1	2209
09:42:38	56.40	56.50	56.40	-3.10	3	2208
09:42:38	56.40	56.50	56.40	-3.10	9	2205
09:42:35	56.40	56.60	56.40	-3.10	1	2196
09:42:35	56.50	56.60	56.50	-3.00	1	2195
09:42:20	56.50	56.60	56.50	-3.00	1	2194
09:42:05	56.40	56.50	56.50	-3.00	1	2193
09:42:01	56.40	56.50	56.50	-3.00	1	2192
09:41:47	56.40	56.50	56.50	-3.00	1	2191
09:41:37	56.40	56.50	56.40	-3.10	1	2190
09:41:01	56.40	56.50	56.50	-3.00	1	2189
09:40:58	56.40	56.50	56.50	-3.00	2	2188
09:40:55	56.40	56.50	56.50	-3.00	1	2186
09:39:46	56.40	56.50	56.50	-3.00	3	2185
09:39:38	56.40	56.50	56.50	-3.00	1	2182
09:39:11	56.40	56.50	56.50	-3.00	1	2181
09:38:27	56.40	56.50	56.40	-3.10	3	2180
09:37:35	56.40	56.50	56.40	-3.10	1	2177
09:35:26	56.30	56.40	56.30	-3.20	1	2176
09:35:26	56.30	56.40	56.30	-3.20	1	2175
09:35:07	56.20	56.30	56.30	-3.20	4	2174
09:34:57	56.20	56.30	56.20	-3.30	1	2170
09:34:53	56.20	56.30	56.30	-3.20	1	2169
09:33:34	56.20	56.30	56.20	-3.30	1	2168
09:33:20	56.20	56.30	56.20	-3.30	7	2167
09:33:12	56.20	56.30	56.20	-3.30	2	2160
09:32:15	56.20	56.30	56.30	-3.20	10	2158
09:32:03	56.10	56.20	56.20	-3.30	1	2148
09:31:43	56.20	56.30	56.20	-3.30	2	2147
09:31:09	56.20	56.30	56.20	-3.30	2	2145
09:30:47	56.10	56.20	56.20	-3.30	1	2143
09:30:43	56.10	56.20	56.20	-3.30	1	2142
09:30:40	56.10	56.20	56.20	-3.30	2	2141
09:30:40	56.10	56.20	56.20	-3.30	1	2139
09:30:33	56.20	56.30	56.20	-3.30	6	2138
09:30:17	56.20	56.30	56.30	-3.20	1	2132
09:30:04	56.20	56.30	56.20	-3.30	1	2131
09:30:03	56.20	56.30	56.30	-3.20	1	2130
09:29:53	56.20	56.30	56.20	-3.30	1	2129
09:29:52	56.10	56.20	56.20	-3.30	4	2128
09:28:39	56.10	56.20	56.10	-3.40	1	2124
09:28:30	56.10	56.20	56.10	-3.40	1	2123
09:28:27	56.10	56.20	56.10	-3.40	1	2122
09:28:20	56.10	56.20	56.10	-3.40	2	2121
09:28:13	56.10	56.20	56.10	-3.40	1	2119
09:28:11	56.00	56.10	56.10	-3.40	4	2118
09:28:11	56.10	56.20	56.10	-3.40	6	2114
09:28:11	56.10	56.20	56.20	-3.30	4	2108
09:28:10	56.10	56.20	56.10	-3.40	1	2104
09:28:09	56.10	56.20	56.10	-3.40	1	2103
09:27:54	56.10	56.20	56.10	-3.40	1	2102
09:27:41	56.10	56.20	56.10	-3.40	1	2101
09:27:33	56.00	56.10	56.10	-3.40	3	2100
09:27:30	56.00	56.10	56.10	-3.40	1	2097
09:27:23	56.10	56.20	56.10	-3.40	3	2096
09:27:21	56.10	56.20	56.10	-3.40	2	2093
09:26:24	56.20	56.30	56.20	-3.30	2	2091
09:26:24	56.10	56.20	56.20	-3.30	1	2089
09:26:21	56.20	56.30	56.20	-3.30	1	2088
09:26:08	56.10	56.20	56.20	-3.30	1	2087
09:26:08	56.20	56.30	56.20	-3.30	7	2086
09:26:05	56.20	56.30	56.20	-3.30	1	2079
09:25:52	56.20	56.30	56.20	-3.30	1	2078
09:25:48	56.20	56.30	56.20	-3.30	1	2077
09:25:40	56.20	56.30	56.20	-3.30	2	2076
09:25:33	56.20	56.30	56.20	-3.30	1	2074
09:25:23	56.20	56.30	56.30	-3.20	1	2073
09:25:13	56.20	56.30	56.30	-3.20	1	2072
09:24:54	56.20	56.30	56.30	-3.20	1	2071
09:24:51	56.20	56.30	56.30	-3.20	1	2070
09:23:53	56.10	56.20	56.20	-3.30	2	2069
09:23:53	56.20	56.30	56.20	-3.30	3	2067
09:23:50	56.20	56.30	56.20	-3.30	1	2064
09:23:38	56.20	56.30	56.30	-3.20	1	2063
09:23:25	56.30	56.40	56.30	-3.20	1	2062
09:23:13	56.30	56.40	56.40	-3.10	3	2061
09:23:13	56.10	56.20	56.20	-3.30	10	2058
09:23:13	56.20	56.40	56.20	-3.30	30	2048
09:23:10	56.20	56.30	56.30	-3.20	1	2018
09:22:54	56.20	56.40	56.20	-3.30	2	2017
09:22:51	56.30	56.40	56.30	-3.20	1	2015
09:21:33	56.20	56.40	56.40	-3.10	1	2014
09:21:30	56.20	56.30	56.30	-3.20	2	2013
09:21:30	56.20	56.30	56.30	-3.20	1	2011
09:21:27	56.20	56.30	56.30	-3.20	1	2010
09:21:25	56.30	56.40	56.30	-3.20	6	2009
09:20:28	56.20	56.30	56.20	-3.30	1	2003
09:20:17	56.30	56.40	56.20	-3.30	1	2002
09:20:17	56.30	56.40	56.30	-3.20	2	2001
09:20:17	56.20	56.30	56.30	-3.20	1	1999
09:20:13	56.20	56.30	56.30	-3.20	1	1998
09:20:10	56.30	56.40	56.30	-3.20	3	1997
09:20:10	56.30	56.40	56.40	-3.10	1	1994
09:20:07	56.30	56.40	56.30	-3.20	12	1993
09:20:07	56.30	56.40	56.30	-3.20	2	1981
09:20:07	56.30	56.40	56.30	-3.20	48	1979
09:19:59	56.30	56.40	56.40	-3.10	1	1931
09:19:49	56.30	56.40	56.40	-3.10	2	1930
09:19:47	56.30	56.40	56.30	-3.20	5	1928
09:19:42	56.30	56.40	56.40	-3.10	5	1923
09:19:41	56.30	56.40	56.40	-3.10	1	1918
09:18:36	56.40	56.50	56.40	-3.10	6	1917
09:18:36	56.40	56.50	56.40	-3.10	1	1911
09:18:23	56.40	56.50	56.40	-3.10	1	1910
09:18:16	56.40	56.50	56.40	-3.10	2	1909
09:18:14	56.40	56.50	56.50	-3.00	1	1907
09:18:09	56.40	56.50	56.50	-3.00	2	1906
09:18:09	56.40	56.50	56.40	-3.10	10	1904
09:18:04	56.40	56.50	56.40	-3.10	1	1894
09:17:58	56.30	56.40	56.40	-3.10	12	1893
09:17:49	56.30	56.40	56.30	-3.20	3	1881
09:17:14	56.30	56.40	56.30	-3.20	8	1878
09:17:08	56.40	56.50	56.40	-3.10	2	1870
09:17:08	56.40	56.50	56.40	-3.10	1	1868
09:16:09	56.40	56.50	56.50	-3.00	1	1867
09:15:51	56.40	56.50	56.50	-3.00	1	1866
09:14:58	56.50	56.60	56.50	-3.00	1	1865
09:14:43	56.40	56.50	56.50	-3.00	2	1864
09:14:40	56.50	56.60	56.50	-3.00	1	1862
09:14:34	56.50	56.60	56.50	-3.00	1	1861
09:14:31	56.50	56.60	56.50	-3.00	1	1860
09:14:26	56.40	56.50	56.50	-3.00	1	1859
09:14:23	56.40	56.50	56.50	-3.00	1	1858
09:14:22	56.50	56.60	56.50	-3.00	8	1857
09:14:17	56.50	56.60	56.50	-3.00	2	1849
09:14:13	56.50	56.60	56.50	-3.00	1	1847
09:14:08	56.50	56.60	56.50	-3.00	1	1846
09:14:01	56.50	56.60	56.40	-3.10	3	1845
09:14:01	56.50	56.60	56.50	-3.00	1	1842
09:13:53	56.40	56.50	56.50	-3.00	1	1841
09:13:01	56.50	56.70	56.70	-2.80	1	1840
09:12:55	56.50	56.70	56.70	-2.80	1	1839
09:12:53	56.50	56.70	56.60	-2.90	1	1838
09:12:02	56.60	56.70	56.60	-2.90	1	1837
09:12:02	56.50	56.70	56.70	-2.80	2	1836
09:12:01	56.50	56.70	56.50	-3.00	1	1834
09:12:00	56.60	56.80	56.60	-2.90	7	1833
09:12:00	56.70	56.80	56.70	-2.80	1	1826
09:11:54	56.60	56.70	56.70	-2.80	1	1825
09:11:53	56.60	56.70	56.70	-2.80	1	1824
09:11:53	56.60	56.70	56.70	-2.80	1	1823
09:11:49	56.60	56.70	56.60	-2.90	2	1822
09:11:47	56.60	56.80	56.70	-2.80	3	1820
09:11:04	56.60	56.70	56.70	-2.80	2	1817
09:11:03	56.60	56.70	56.70	-2.80	1	1815
09:10:59	56.60	56.70	56.60	-2.90	2	1814
09:10:17	56.50	56.60	56.60	-2.90	1	1812
09:10:16	56.50	56.60	56.60	-2.90	1	1811
09:10:12	56.60	56.70	56.60	-2.90	1	1810
09:09:34	56.60	56.70	56.70	-2.80	1	1809
09:09:32	56.60	56.70	56.70	-2.80	1	1808
09:08:50	56.60	56.70	56.70	-2.80	1	1807
09:08:48	56.70	56.80	56.70	-2.80	4	1806
09:08:38	56.70	56.80	56.70	-2.80	2	1802
09:08:34	56.70	56.80	56.80	-2.70	1	1800
09:08:33	56.60	56.80	56.80	-2.70	1	1799
09:08:27	56.60	56.70	56.70	-2.80	1	1798
09:08:24	56.60	56.70	56.70	-2.80	1	1797
09:08:15	56.60	56.70	56.60	-2.90	1	1796
09:08:07	56.50	56.70	56.70	-2.80	2	1795
09:08:03	56.50	56.60	56.60	-2.90	1	1793
09:07:55	56.70	56.80	56.70	-2.80	1	1792
09:07:55	56.50	56.70	56.70	-2.80	9	1791
09:07:52	56.50	56.60	56.60	-2.90	1	1782
09:07:50	56.50	56.60	56.60	-2.90	1	1781
09:07:47	56.60	56.70	56.60	-2.90	1	1780
09:07:45	56.50	56.60	56.60	-2.90	2	1779
09:07:42	56.50	56.60	56.60	-2.90	2	1777
09:07:35	56.40	56.60	56.60	-2.90	1	1775
09:07:35	56.50	56.60	56.50	-3.00	3	1774
09:07:35	56.50	56.60	56.50	-3.00	10	1771
09:07:33	56.50	56.60	56.60	-2.90	1	1761
09:07:32	56.50	56.60	56.50	-3.00	1	1760
09:07:32	56.50	56.60	56.60	-2.90	1	1759
09:07:32	56.50	56.60	56.50	-3.00	2	1758
09:07:29	56.50	56.60	56.60	-2.90	2	1756
09:07:26	56.50	56.60	56.60	-2.90	1	1754
09:07:15	56.50	56.60	56.50	-3.00	1	1753
09:07:06	56.50	56.60	56.50	-3.00	1	1752
09:07:00	56.30	56.40	56.40	-3.10	20	1751
09:07:00	56.50	56.60	56.40	-3.10	20	1731
09:07:00	56.50	56.60	56.50	-3.00	10	1711
09:06:59	56.50	56.60	56.60	-2.90	3	1701
09:06:59	56.50	56.60	56.60	-2.90	1	1698
09:06:52	56.50	56.60	56.60	-2.90	1	1697
09:06:42	56.50	56.60	56.60	-2.90	2	1696
09:06:38	56.40	56.50	56.50	-3.00	2	1694
09:06:32	56.50	56.60	56.50	-3.00	1	1692
09:06:27	56.50	56.70	56.40	-3.10	4	1691
09:06:27	56.50	56.70	56.50	-3.00	6	1687
09:06:18	56.50	56.60	56.60	-2.90	1	1681
09:06:15	56.50	56.60	56.50	-3.00	2	1680
09:06:14	56.50	56.60	56.50	-3.00	1	1678
09:06:10	56.50	56.60	56.50	-3.00	1	1677
09:06:06	56.50	56.60	56.50	-3.00	1	1676
09:05:59	56.40	56.50	56.50	-3.00	1	1675
09:05:58	56.40	56.50	56.50	-3.00	1	1674
09:05:21	56.30	56.50	56.50	-3.00	1	1673
09:05:20	56.40	56.50	56.40	-3.10	1	1672
09:04:04	56.30	56.40	56.40	-3.10	1	1671
09:04:03	56.30	56.50	56.30	-3.20	1	1670
09:04:03	56.40	56.50	56.40	-3.10	1	1669
09:04:03	56.40	56.50	56.40	-3.10	1	1668
09:04:03	56.40	56.50	56.40	-3.10	4	1667
09:04:00	56.40	56.50	56.50	-3.00	2	1663
09:03:23	56.30	56.40	56.40	-3.10	2	1661
09:03:20	56.30	56.40	56.40	-3.10	1	1659
09:03:17	56.40	56.50	56.40	-3.10	2	1658
09:03:17	56.20	56.40	56.40	-3.10	1	1656
09:02:00	56.20	56.40	56.20	-3.30	1	1655
09:01:59	56.20	56.40	56.20	-3.30	2	1654
09:01:57	56.20	56.40	56.20	-3.30	2	1652
09:01:57	56.20	56.30	56.30	-3.20	7	1650
09:01:57	56.00	56.20	56.20	-3.30	3	1643
09:01:56	56.10	56.20	56.10	-3.40	1	1640
09:01:55	56.00	56.20	56.20	-3.30	1	1639
09:01:55	56.00	56.20	56.20	-3.30	2	1638
09:01:54	56.00	56.10	56.10	-3.40	2	1636
09:01:51	56.00	56.20	56.20	-3.30	1	1634
09:01:51	56.00	56.20	56.20	-3.30	1	1633
09:01:51	56.00	56.20	56.20	-3.30	1	1632
09:01:51	56.00	56.10	56.10	-3.40	1	1631
09:01:49	55.90	56.10	56.10	-3.40	1	1630
09:01:49	56.00	56.20	56.00	-3.50	14	1629
09:01:49	56.10	56.30	56.00	-3.50	4	1615
09:01:49	56.10	56.30	56.10	-3.40	4	1611
09:01:49	56.20	56.30	56.10	-3.40	6	1607
09:01:49	56.20	56.30	56.20	-3.30	2	1601
09:01:48	56.20	56.30	56.20	-3.30	6	1599
09:01:46	56.20	56.30	56.30	-3.20	1	1593
09:01:44	56.20	56.30	56.30	-3.20	2	1592
09:01:43	56.20	56.30	56.30	-3.20	1	1590
09:01:42	56.20	56.30	56.30	-3.20	1	1589
09:01:38	56.00	56.20	56.20	-3.30	7	1588
09:01:38	56.10	56.20	56.10	-3.40	1	1581
09:01:37	56.10	56.20	56.10	-3.40	1	1580
09:01:34	56.10	56.20	56.00	-3.50	3	1579
09:01:34	56.10	56.20	56.10	-3.40	2	1576
09:01:32	56.10	56.20	56.10	-3.40	1	1574
09:01:31	56.00	56.20	56.20	-3.30	5	1573
09:01:31	56.00	56.10	56.10	-3.40	1	1568
09:01:31	56.00	56.10	56.00	-3.50	5	1567
09:01:31	56.00	56.20	56.00	-3.50	6	1562
09:01:31	56.10	56.20	56.00	-3.50	1	1556
09:01:31	56.10	56.20	56.10	-3.40	1	1555
09:01:30	56.10	56.20	56.20	-3.30	2	1554
09:01:28	56.10	56.20	56.10	-3.40	1	1552
09:01:26	56.00	56.10	56.10	-3.40	1	1551
09:01:26	56.00	56.10	56.10	-3.40	1	1550
09:01:25	56.00	56.10	56.00	-3.50	1	1549
09:01:25	56.00	56.20	56.00	-3.50	6	1548
09:01:25	56.10	56.20	56.10	-3.40	2	1542
09:01:22	56.10	56.20	56.10	-3.40	1	1540
09:01:20	56.00	56.20	56.00	-3.50	1	1539
09:01:12	56.00	56.20	56.00	-3.50	1	1538
09:01:12	55.90	56.00	56.00	-3.50	1	1537
09:01:11	55.80	56.00	56.00	-3.50	1	1536
09:01:11	55.80	56.00	56.00	-3.50	1	1535
09:01:10	55.80	55.90	55.90	-3.60	1	1534
09:01:10	55.80	55.90	55.90	-3.60	2	1533
09:01:10	55.90	56.00	55.90	-3.60	1	1531
09:01:08	55.80	56.00	56.00	-3.50	1	1530
09:01:07	55.80	56.00	56.00	-3.50	1	1529
09:01:07	55.80	56.00	56.00	-3.50	1	1528
09:01:07	55.80	56.00	56.00	-3.50	2	1527
09:01:07	55.80	56.00	56.00	-3.50	1	1525
09:01:06	55.80	56.10	55.80	-3.70	1	1524
09:01:06	56.00	56.10	56.00	-3.50	1	1523
09:01:05	55.90	56.10	55.90	-3.60	7	1522
09:01:05	56.00	56.20	55.90	-3.60	16	1515
09:01:05	56.00	56.20	56.00	-3.50	4	1499
09:01:03	56.00	56.10	56.10	-3.40	1	1495
09:01:03	56.00	56.10	56.00	-3.50	4	1494
09:01:01	56.00	56.10	56.10	-3.40	1	1490
09:01:00	56.00	56.10	56.00	-3.50	2	1489
09:01:00	55.90	56.00	56.00	-3.50	1	1487
09:01:00	56.00	56.10	56.00	-3.50	5	1486
09:00:59	56.00	56.10	56.10	-3.40	1	1481
09:00:59	56.00	56.10	56.00	-3.50	1	1480
09:00:56	56.00	56.10	56.00	-3.50	2	1479
09:00:56	55.90	56.00	56.00	-3.50	1	1477
09:00:56	56.00	56.10	56.00	-3.50	1	1476
09:00:55	55.90	56.00	56.00	-3.50	1	1475
09:00:54	55.90	56.00	56.00	-3.50	1	1474
09:00:53	56.00	56.10	56.00	-3.50	1	1473
09:00:53	56.00	56.10	56.00	-3.50	1	1472
09:00:53	55.90	56.00	56.00	-3.50	1	1471
09:00:53	55.90	56.00	56.00	-3.50	1	1470
09:00:53	55.90	56.00	56.00	-3.50	1	1469
09:00:52	55.90	56.00	56.00	-3.50	1	1468
09:00:51	55.90	56.00	56.00	-3.50	1	1467
09:00:51	56.00	56.10	56.00	-3.50	1	1466
09:00:50	55.90	56.00	56.00	-3.50	1	1465
09:00:48	55.90	56.00	56.00	-3.50	1	1464
09:00:48	55.90	56.00	56.00	-3.50	1	1463
09:00:48	55.90	56.00	56.00	-3.50	1	1462
09:00:48	56.00	56.10	56.00	-3.50	1	1461
09:00:44	55.90	56.00	56.00	-3.50	1	1460
09:00:44	55.90	56.00	56.00	-3.50	1	1459
09:00:42	55.80	55.90	55.90	-3.60	1	1458
09:00:41	55.80	56.00	56.00	-3.50	1	1457
09:00:40	55.90	56.00	55.90	-3.60	1	1456
09:00:38	55.80	55.90	55.90	-3.60	1	1455
09:00:37	55.70	55.90	55.90	-3.60	1	1454
09:00:37	55.80	56.00	55.80	-3.70	1	1453
09:00:37	55.70	55.80	55.80	-3.70	1	1452
09:00:37	55.70	55.80	55.80	-3.70	1	1451
09:00:36	55.70	55.80	55.80	-3.70	1	1450
09:00:36	55.70	55.80	55.80	-3.70	1	1449
09:00:36	55.70	55.80	55.70	-3.80	2	1448
09:00:35	55.70	55.80	55.80	-3.70	1	1446
09:00:34	55.70	55.80	55.70	-3.80	1	1445
09:00:32	55.70	55.80	55.70	-3.80	2	1444
09:00:32	55.70	55.80	55.70	-3.80	2	1442
09:00:32	55.60	55.80	55.80	-3.70	1	1440
09:00:31	55.60	55.80	55.80	-3.70	1	1439
09:00:30	55.60	55.80	55.80	-3.70	1	1438
09:00:28	55.60	55.80	55.80	-3.70	2	1437
09:00:27	55.80	55.90	55.50	-4.00	2	1435
09:00:27	55.80	55.90	55.60	-3.90	6	1433
09:00:27	55.80	55.90	55.80	-3.70	5	1427
09:00:26	55.60	55.70	55.70	-3.80	1	1422
09:00:26	55.60	55.80	55.80	-3.70	1	1421
09:00:26	55.60	55.80	55.80	-3.70	1	1420
09:00:26	55.60	55.80	55.80	-3.70	1	1419
09:00:25	55.80	55.90	55.80	-3.70	1	1418
09:00:25	55.60	55.70	55.70	-3.80	1	1417
09:00:25	55.60	55.70	55.70	-3.80	1	1416
09:00:25	55.70	55.80	55.70	-3.80	1	1415
09:00:25	55.80	55.90	55.80	-3.70	5	1414
09:00:25	55.80	55.90	55.80	-3.70	3	1409
09:00:23	55.80	55.90	55.90	-3.60	1	1406
09:00:22	55.90	56.00	55.90	-3.60	1	1405
09:00:22	55.90	56.00	55.90	-3.60	3	1404
09:00:21	55.90	56.00	56.00	-3.50	1	1401
09:00:21	56.00	56.10	56.00	-3.50	1	1400
09:00:21	56.00	56.20	56.00	-3.50	7	1399
09:00:21	56.10	56.30	56.00	-3.50	15	1392
09:00:21	56.10	56.30	56.10	-3.40	1	1377
09:00:20	56.00	56.10	56.10	-3.40	1	1376
09:00:19	56.00	56.10	56.10	-3.40	1	1375
09:00:18	55.80	56.00	56.00	-3.50	1	1374
09:00:17	55.80	55.90	55.90	-3.60	1	1373
09:00:17	55.80	55.90	55.90	-3.60	1	1372
09:00:16	55.60	55.80	55.80	-3.70	1	1371
09:00:16	55.60	55.90	55.60	-3.90	1	1370
09:00:16	55.60	56.00	56.00	-3.50	1	1369
09:00:16	55.90	56.00	55.90	-3.60	1	1368
09:00:16	55.80	56.00	55.80	-3.70	1	1367
09:00:16	55.90	56.10	55.60	-3.90	4	1366
09:00:16	55.90	56.10	55.70	-3.80	12	1362
09:00:16	55.90	56.10	55.80	-3.70	3	1350
09:00:16	55.90	56.10	55.90	-3.60	1	1347
09:00:15	55.90	56.00	56.00	-3.50	1	1346
09:00:15	55.80	55.90	55.90	-3.60	1	1345
09:00:15	55.80	55.90	55.90	-3.60	2	1344
09:00:14	55.70	55.90	55.90	-3.60	2	1342
09:00:14	55.80	55.90	55.80	-3.70	1	1340
09:00:13	55.70	55.90	55.90	-3.60	1	1339
09:00:13	55.80	56.00	55.70	-3.80	1	1338
09:00:13	55.80	56.00	55.80	-3.70	3	1337
09:00:10	55.60	55.80	55.80	-3.70	1	1334
09:00:09	55.60	56.00	56.00	-3.50	1	1333
09:00:08	55.70	56.00	55.70	-3.80	1	1332
09:00:07	55.80	55.90	55.80	-3.70	2	1331
09:00:07	55.50	55.80	55.80	-3.70	2	1329
09:00:07	55.50	55.80	55.50	-4.00	1	1327
09:00:06	55.50	55.90	55.50	-4.00	2	1326
09:00:06	55.70	56.00	55.70	-3.80	2	1324
09:00:06	55.80	56.10	55.80	-3.70	1	1322
09:00:04	55.80	56.10	56.10	-3.40	1	1321
09:00:03	55.70	55.90	56.10	-3.40	2	1320
09:00:03	55.70	55.90	56.00	-3.50	7	1318
09:00:03	55.70	55.90	55.90	-3.60	1	1311
09:00:03	55.70	55.80	55.80	-3.70	3	1310
09:00:03	55.40	55.70	55.70	-3.80	2	1307
09:00:03	55.30	55.70	55.70	-3.80	1	1305
09:00:03	55.50	55.80	55.40	-4.10	3	1304
09:00:03	55.50	55.80	55.50	-4.00	1	1301
09:00:03	55.60	55.90	55.60	-3.90	3	1300
09:00:02	55.60	55.90	55.90	-3.60	1	1297
09:00:02	55.60	56.00	55.50	-4.00	3	1296
09:00:02	55.60	56.00	55.60	-3.90	1	1293
09:00:02	55.80	56.00	55.60	-3.90	1	1292
09:00:02	55.80	56.00	55.80	-3.70	3	1291
09:00:02	55.90	56.00	55.90	-3.60	3	1288
09:00:02	56.00	56.10	56.00	-3.50	8	1285
09:00:02	56.00	56.20	56.00	-3.50	1	1277
09:00:02	56.00	56.20	56.00	-3.50	1	1276
09:00:02	56.00	56.20	56.00	-3.50	1	1275
09:00:02	56.00	56.20	56.00	-3.50	1	1274
09:00:01	56.20	56.30	56.10	-3.40	5	1273
09:00:01	56.20	56.30	56.20	-3.30	2	1268
09:00:01	56.20	56.30	56.20	-3.30	1	1266
09:00:01	56.30	56.40	56.30	-3.20	1	1265
09:00:01	56.30	56.40	56.30	-3.20	1	1264
09:00:01	56.30	56.40	56.40	-3.10	1	1263
09:00:01	56.50	56.60	56.50	-3.00	2	1262
09:00:01	56.50	56.60	56.50	-3.00	5	1260
09:00:01	56.50	56.60	56.50	-3.00	5	1255
09:00:01	56.50	56.70	56.50	-3.00	2	1250
09:00:01	56.60	56.70	56.60	-2.90	35	1248
09:00:01	--	--	56.60	-2.90	334	1213

　

其他人也逛...

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

DJI OSMO POCKET 4P 標準套裝

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

【點睛品】貳台錢黃金金條_計價黃金

PHILIPS飛利浦 SPN2642WA/96 USB快充3.4A 4開3座延長線

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞大麥克好禮即享券

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Samsung Galaxy A57 5G (12G/256G)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【享樂券】統一超商50元虛擬商品卡_電子憑證

Samsung Galaxy S26 Ultra (12G/256G)

【專訪】把時間還給阿嬤　當科...

友達ADR10日下跌0.04美元跌幅0....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧通訊產品下滑　和碩6月營收月減...
‧【能源盤後】美伊衝突後似將繼...
‧【美股盤後】收高　SK海力士掛...

加密貨幣

比特幣BTC	64374.74	1,180.38	1.87%
以太幣ETH	1811.80	67.33	3.86%
瑞波幣XRP	1.11	0.02	1.52%
比特幣現金BCH	249.41	11.65	4.90%
萊特幣LTC	45.20	1.43	3.28%
卡達幣ADA	0.169087	0.00	1.55%
波場幣TRX	0.331342	0.00	-0.17%
恆星幣XLM	0.192378	0.01	3.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。