僑　威 (3078) 電子零組件業上櫃

62.50 ▼-0.70 -1.11% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	701	62.50	5	62.60	4	63.00	63.70	62.30	63.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.50	62.60	62.50	-0.70	34	701
13:24:53	62.40	62.50	62.50	-0.70	1	667
13:24:51	62.40	62.50	62.50	-0.70	1	666
13:24:30	62.40	62.50	62.50	-0.70	1	665
13:24:00	62.40	62.50	62.50	-0.70	1	664
13:23:53	62.40	62.50	62.40	-0.80	1	663
13:23:40	62.40	62.50	62.50	-0.70	1	662
13:23:00	62.40	62.50	62.40	-0.80	1	661
13:22:30	62.40	62.50	62.40	-0.80	1	660
13:19:53	62.40	62.50	62.40	-0.80	2	659
13:19:53	62.40	62.50	62.50	-0.70	1	657
13:19:33	62.40	62.50	62.40	-0.80	3	656
13:18:42	62.40	62.50	62.40	-0.80	1	653
13:18:22	62.40	62.50	62.50	-0.70	1	652
13:17:40	62.40	62.50	62.40	-0.80	7	651
13:16:57	62.40	62.50	62.50	-0.70	1	644
13:16:26	62.40	62.50	62.50	-0.70	1	643
13:16:11	62.40	62.50	62.50	-0.70	1	642
13:16:11	62.40	62.50	62.50	-0.70	1	641
13:15:31	62.40	62.60	62.60	-0.60	2	640
13:15:28	62.40	62.60	62.60	-0.60	1	638
13:13:50	62.40	62.60	62.40	-0.80	1	637
13:13:29	62.50	62.60	62.50	-0.70	1	636
13:13:29	62.50	62.60	62.50	-0.70	1	635
13:12:06	62.40	62.60	62.60	-0.60	1	634
13:11:34	62.40	62.50	62.50	-0.70	12	633
13:11:34	62.40	62.50	62.50	-0.70	2	621
13:11:00	62.40	62.50	62.50	-0.70	1	619
13:10:00	62.40	62.50	62.50	-0.70	1	618
13:09:37	62.40	62.50	62.40	-0.80	1	617
13:08:45	62.40	62.50	62.40	-0.80	1	616
13:03:53	62.40	62.50	62.40	-0.80	1	615
13:03:53	62.40	62.50	62.40	-0.80	9	614
12:58:06	62.30	62.50	62.30	-0.90	10	605
12:57:35	62.30	62.50	62.50	-0.70	1	595
12:55:22	62.30	62.50	62.50	-0.70	1	594
12:54:20	62.30	62.40	62.40	-0.80	1	593
12:54:20	62.30	62.40	62.40	-0.80	1	592
12:54:19	62.30	62.40	62.40	-0.80	1	591
12:52:40	62.40	62.50	62.40	-0.80	6	590
12:51:00	62.40	62.50	62.50	-0.70	1	584
12:51:00	62.40	62.50	62.50	-0.70	1	583
12:47:26	62.40	62.50	62.50	-0.70	1	582
12:46:17	62.40	62.50	62.50	-0.70	1	581
12:45:19	62.30	62.50	62.50	-0.70	2	580
12:45:19	62.30	62.40	62.40	-0.80	1	578
12:45:19	62.30	62.40	62.40	-0.80	1	577
12:45:19	62.30	62.40	62.40	-0.80	8	576
12:45:19	62.30	62.40	62.40	-0.80	1	568
12:45:19	62.30	62.40	62.40	-0.80	1	567
12:44:33	62.30	62.40	62.40	-0.80	1	566
12:42:00	62.30	62.40	62.40	-0.80	1	565
12:41:32	62.30	62.40	62.40	-0.80	1	564
12:41:26	62.30	62.40	62.40	-0.80	1	563
12:41:01	62.30	62.40	62.40	-0.80	1	562
12:40:50	62.30	62.40	62.40	-0.80	1	561
12:38:34	62.30	62.40	62.30	-0.90	1	560
12:37:02	62.30	62.40	62.40	-0.80	1	559
12:36:40	62.30	62.40	62.40	-0.80	1	558
12:36:40	62.30	62.40	62.30	-0.90	2	557
12:35:31	62.30	62.40	62.40	-0.80	1	555
12:34:40	62.30	62.40	62.40	-0.80	1	554
12:33:59	62.30	62.40	62.40	-0.80	1	553
12:31:32	62.40	62.50	62.40	-0.80	1	552
12:29:40	62.30	62.50	62.50	-0.70	1	551
12:25:00	62.30	62.40	62.40	-0.80	1	550
12:23:49	62.30	62.40	62.40	-0.80	1	549
12:21:33	62.30	62.40	62.40	-0.80	2	548
12:21:33	62.30	62.40	62.40	-0.80	1	546
12:21:23	62.30	62.40	62.40	-0.80	1	545
12:16:31	62.30	62.40	62.40	-0.80	1	544
12:16:31	62.30	62.40	62.40	-0.80	1	543
12:14:42	62.30	62.40	62.40	-0.80	2	542
12:14:02	62.30	62.40	62.40	-0.80	1	540
12:13:13	62.30	62.40	62.40	-0.80	1	539
12:12:26	62.30	62.40	62.40	-0.80	1	538
12:10:24	62.40	62.50	62.40	-0.80	3	537
12:07:04	62.40	62.50	62.40	-0.80	3	534
12:07:04	62.40	62.50	62.40	-0.80	4	531
12:02:25	62.40	62.50	62.50	-0.70	1	527
11:59:00	62.40	62.50	62.40	-0.80	2	526
11:58:22	62.40	62.50	62.40	-0.80	5	524
11:58:22	62.40	62.50	62.40	-0.80	10	519
11:54:58	62.40	62.50	62.50	-0.70	1	509
11:50:51	62.50	62.60	62.50	-0.70	1	508
11:50:50	62.50	62.60	62.50	-0.70	2	507
11:50:01	62.50	62.60	62.50	-0.70	2	505
11:49:09	62.50	62.60	62.50	-0.70	1	503
11:49:09	62.50	62.60	62.50	-0.70	1	502
11:48:30	62.50	62.60	62.50	-0.70	1	501
11:48:08	62.40	62.50	62.50	-0.70	1	500
11:48:03	62.50	62.60	62.50	-0.70	2	499
11:48:03	62.50	62.60	62.50	-0.70	8	497
11:46:17	62.50	62.60	62.60	-0.60	1	489
11:43:12	62.50	62.60	62.50	-0.70	1	488
11:40:43	62.40	62.50	62.50	-0.70	6	487
11:38:16	62.40	62.50	62.40	-0.80	2	481
11:38:10	62.40	62.50	62.50	-0.70	1	479
11:37:31	62.40	62.50	62.50	-0.70	1	478
11:35:07	62.40	62.50	62.50	-0.70	1	477
11:35:07	62.40	62.50	62.50	-0.70	1	476
11:33:52	62.50	62.60	62.50	-0.70	13	475
11:33:52	62.50	62.60	62.50	-0.70	8	462
11:32:43	62.50	62.60	62.50	-0.70	5	454
11:32:38	62.50	62.60	62.50	-0.70	2	449
11:32:37	62.50	62.60	62.50	-0.70	1	447
11:27:30	62.50	62.70	62.50	-0.70	1	446
11:27:29	62.60	62.70	62.60	-0.60	2	445
11:27:25	62.60	62.70	62.60	-0.60	10	443
11:26:25	62.60	62.70	62.60	-0.60	3	433
11:23:35	62.50	62.60	62.60	-0.60	4	430
11:23:27	62.50	62.60	62.60	-0.60	1	426
11:23:07	62.50	62.60	62.60	-0.60	3	425
11:22:24	62.60	62.70	62.60	-0.60	8	422
11:17:47	62.60	62.70	62.60	-0.60	1	414
11:17:47	62.50	62.60	62.60	-0.60	14	413
11:15:44	62.50	62.60	62.60	-0.60	2	399
11:15:23	62.50	62.60	62.60	-0.60	2	397
11:12:11	62.60	62.70	62.60	-0.60	5	395
11:12:03	62.60	62.70	62.60	-0.60	5	390
11:09:42	62.60	62.70	62.60	-0.60	1	385
11:09:23	62.60	62.70	62.60	-0.60	2	384
11:09:23	62.60	62.70	62.60	-0.60	8	382
11:07:23	62.60	62.80	62.80	-0.40	1	374
11:07:01	62.60	62.80	62.80	-0.40	2	373
11:06:56	62.60	62.80	62.60	-0.60	1	371
10:56:09	62.60	62.80	62.60	-0.60	1	370
10:55:59	62.70	62.80	62.70	-0.50	1	369
10:54:03	62.70	62.80	62.70	-0.50	1	368
10:54:00	62.70	62.80	62.70	-0.50	1	367
10:53:54	62.70	62.80	62.70	-0.50	1	366
10:53:45	62.70	62.80	62.70	-0.50	1	365
10:53:06	62.70	62.80	62.70	-0.50	2	364
10:51:38	62.80	62.90	62.80	-0.40	1	362
10:51:38	62.80	62.90	62.80	-0.40	7	361
10:51:36	62.80	62.90	62.80	-0.40	1	354
10:51:36	62.80	62.90	62.80	-0.40	8	353
10:48:23	62.80	62.90	62.80	-0.40	1	345
10:48:12	62.80	62.90	62.80	-0.40	1	344
10:47:56	62.80	62.90	62.90	-0.30	1	343
10:47:48	62.80	62.90	62.80	-0.40	1	342
10:47:24	62.80	62.90	62.80	-0.40	1	341
10:46:08	62.90	63.10	62.90	-0.30	6	340
10:46:08	63.00	63.20	63.00	-0.20	16	334
10:46:08	63.00	63.20	63.00	-0.20	8	318
10:41:02	63.10	63.20	63.10	-0.10	2	310
10:40:08	63.10	63.20	63.10	-0.10	3	308
10:40:08	63.10	63.20	63.10	-0.10	10	305
10:32:45	63.10	63.20	63.20	0	1	295
10:32:27	63.20	63.30	63.20	0	5	294
10:30:28	63.10	63.30	63.30	+0.10	1	289
10:29:45	63.10	63.20	63.20	0	1	288
10:29:45	63.10	63.20	63.20	0	2	287
10:29:31	63.10	63.20	63.20	0	1	285
10:27:12	63.10	63.20	63.10	-0.10	1	284
10:25:06	63.10	63.20	63.20	0	2	283
10:24:45	63.10	63.20	63.20	0	1	281
10:23:57	63.10	63.20	63.20	0	1	280
10:22:48	63.10	63.20	63.20	0	1	279
10:20:25	63.10	63.20	63.10	-0.10	1	278
10:16:58	63.10	63.30	63.10	-0.10	1	277
10:16:07	63.20	63.30	63.20	0	4	276
10:11:17	63.10	63.20	63.20	0	7	272
10:06:17	63.10	63.20	63.10	-0.10	1	265
10:06:17	63.00	63.10	63.10	-0.10	7	264
10:05:54	63.00	63.10	63.00	-0.20	1	257
10:04:03	63.00	63.10	63.00	-0.20	4	256
10:03:56	63.10	63.20	63.10	-0.10	3	252
10:03:54	63.10	63.20	63.10	-0.10	6	249
10:00:53	63.20	63.30	63.20	0	1	243
09:59:59	63.20	63.30	63.20	0	1	242
09:56:52	63.20	63.30	63.20	0	1	241
09:56:50	63.20	63.30	63.20	0	6	240
09:56:12	63.20	63.30	63.30	+0.10	1	234
09:52:49	63.20	63.30	63.30	+0.10	1	233
09:52:48	63.20	63.30	63.30	+0.10	6	232
09:51:45	63.20	63.40	63.20	0	2	226
09:50:13	63.30	63.40	63.30	+0.10	3	224
09:49:19	63.30	63.50	63.30	+0.10	1	221
09:49:16	63.40	63.50	63.40	+0.20	4	220
09:45:38	63.40	63.50	63.40	+0.20	1	216
09:45:00	63.40	63.50	63.50	+0.30	2	215
09:44:01	63.50	63.60	63.50	+0.30	1	213
09:43:42	63.50	63.70	63.50	+0.30	4	212
09:40:28	63.60	63.70	63.60	+0.40	1	208
09:40:09	63.60	63.70	63.60	+0.40	1	207
09:38:43	63.60	63.70	63.60	+0.40	3	206
09:38:10	63.60	63.70	63.60	+0.40	2	203
09:37:10	63.50	63.60	63.60	+0.40	2	201
09:36:43	63.50	63.60	63.60	+0.40	2	199
09:36:32	63.50	63.60	63.60	+0.40	1	197
09:36:11	63.50	63.60	63.60	+0.40	2	196
09:36:09	63.50	63.60	63.60	+0.40	2	194
09:35:40	63.50	63.60	63.50	+0.30	4	192
09:34:21	63.50	63.70	63.70	+0.50	2	188
09:33:58	63.50	63.70	63.50	+0.30	1	186
09:33:00	63.60	63.70	63.60	+0.40	2	185
09:33:00	63.60	63.70	63.60	+0.40	3	183
09:32:51	63.50	63.60	63.60	+0.40	3	180
09:32:51	63.50	63.60	63.60	+0.40	1	177
09:32:49	63.40	63.50	63.50	+0.30	22	176
09:32:23	63.40	63.50	63.50	+0.30	1	154
09:30:28	63.30	63.40	63.40	+0.20	11	153
09:30:05	63.20	63.30	63.30	+0.10	4	142
09:29:35	63.20	63.30	63.20	0	1	138
09:22:41	63.20	63.30	63.20	0	4	137
09:21:58	63.30	63.40	63.30	+0.10	5	133
09:21:58	63.30	63.40	63.30	+0.10	1	128
09:20:44	63.40	63.50	63.40	+0.20	2	127
09:19:49	63.30	63.40	63.40	+0.20	6	125
09:19:19	63.40	63.50	63.40	+0.20	4	119
09:19:17	63.50	63.60	63.50	+0.30	1	115
09:19:12	63.50	63.60	63.50	+0.30	2	114
09:18:02	63.40	63.50	63.50	+0.30	2	112
09:17:44	63.30	63.50	63.50	+0.30	1	110
09:17:24	63.20	63.40	63.50	+0.30	3	109
09:17:24	63.20	63.40	63.40	+0.20	2	106
09:17:19	63.30	63.50	63.30	+0.10	1	104
09:15:29	63.20	63.50	63.20	0	1	103
09:15:29	63.30	63.50	63.30	+0.10	1	102
09:14:48	63.30	63.40	63.40	+0.20	2	101
09:14:09	63.40	63.50	63.40	+0.20	1	99
09:14:02	63.40	63.50	63.40	+0.20	1	98
09:12:53	63.40	63.50	63.40	+0.20	1	97
09:12:10	63.40	63.50	63.40	+0.20	1	96
09:11:10	63.10	63.20	63.20	0	4	95
09:10:53	63.10	63.20	63.20	0	1	91
09:10:40	63.20	63.30	63.20	0	9	90
09:10:15	63.20	63.30	63.30	+0.10	1	81
09:09:59	63.20	63.30	63.30	+0.10	1	80
09:08:19	63.20	63.40	63.20	0	1	79
09:08:18	63.10	63.20	63.20	0	3	78
09:07:57	63.00	63.20	63.10	-0.10	1	75
09:07:09	62.90	63.00	63.00	-0.20	21	74
09:07:09	62.90	63.00	63.00	-0.20	7	53
09:07:09	62.90	63.00	63.00	-0.20	5	46
09:05:26	62.60	62.80	62.80	-0.40	5	41
09:04:49	62.50	62.60	62.60	-0.60	3	36
09:03:00	62.50	62.60	62.60	-0.60	1	33
09:02:53	62.50	62.60	62.60	-0.60	1	32
09:02:39	62.50	62.60	62.50	-0.70	1	31
09:02:39	62.50	62.60	62.50	-0.70	9	30
09:02:39	62.60	62.70	62.60	-0.60	2	21
09:02:36	62.60	62.70	62.60	-0.60	2	19
09:02:28	62.60	62.80	62.80	-0.40	1	17
09:02:07	62.70	62.80	62.70	-0.50	1	16
09:01:57	62.70	62.80	62.70	-0.50	1	15
09:01:39	62.70	62.80	62.70	-0.50	1	14
09:00:37	62.60	62.80	62.60	-0.60	1	13
09:00:29	62.70	62.80	62.70	-0.50	1	12
09:00:16	62.70	62.90	62.70	-0.50	1	11
09:00:16	62.80	63.00	62.80	-0.40	1	10
09:00:16	--	--	63.00	-0.20	7	9

其他人也逛...

【小林製藥】日本製桐灰 24小時手握式暖暖包 10片

MyCard 2000點虛擬點數卡

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

WP10 無線快充行動電源 10000mAh

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞薯條(中)即享券

Office 2024 家用版盒裝

Samsung Galaxy A56 5G (8G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

麥當勞勁辣鷄腿堡好禮即享券

MyCard 3000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

台積電董事長會見日相高市擬在...

記憶體旺宇瞻群聯1月營收創下...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧力積電：邏輯代工產線谷底翻身 ...
‧台積電熊本二廠升級3奈米太普...
‧美阻北京武器化稀土推55國礦產...

加密貨幣

比特幣BTC	70180.24	-5,459.85	-7.22%
以太幣ETH	2070.26	-157.71	-7.08%
瑞波幣XRP	1.35	-0.22	-14.24%
比特幣現金BCH	511.83	-13.26	-2.52%
萊特幣LTC	56.19	-3.08	-5.20%
卡達幣ADA	0.269726	-0.02	-7.25%
波場幣TRX	0.279446	-0.01	-2.16%
恆星幣XLM	0.158803	-0.02	-9.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

僑 威 (3078) 電子零組件業 上櫃

僑　威 (3078) 電子零組件業上櫃