最新《商品》投資者先行獲利 金價高位下滑熱門特朗普對哈塞特出任聯儲新主席表示猶豫 沃什當選機率飆至59%
更新報價

鴻　碩  (3092) 電子零組件業 上市

26.65 ▼-1.00 -3.62% 0.77億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 2,832 26.65 2 26.70 6 27.00 28.55 26.45 27.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.6526.7026.65-1.0052832
13:30:0026.5526.6026.65-1.001032827
13:24:5226.6026.6526.60-1.0512724
13:24:2826.6026.6526.60-1.0532723
13:24:2626.6026.6526.60-1.0552720
13:24:2226.6026.6526.60-1.0512715
13:24:0926.6026.6526.65-1.0012714
13:23:4826.6026.6526.65-1.0022713
13:23:4326.6026.6526.65-1.0032711
13:23:2626.6026.6526.65-1.0022708
13:23:2626.6026.6526.65-1.0012706
13:23:1526.6026.6526.65-1.0092705
13:23:0626.6026.6526.65-1.0012696
13:22:5826.6026.6526.65-1.0062695
13:22:3326.5526.6026.60-1.0522689
13:22:2126.6026.6526.60-1.0542687
13:22:1526.6026.6526.60-1.0522683
13:22:0126.6026.6526.60-1.0512681
13:21:3326.6026.6526.60-1.0552680
13:21:2326.6026.7026.60-1.0512675
13:21:0526.6026.6526.60-1.0512674
13:21:0326.6026.7026.60-1.05122673
13:20:4626.6026.6526.60-1.0572661
13:20:2226.6526.7026.65-1.0022654
13:19:4126.6526.7526.65-1.0012652
13:19:3926.6526.7026.70-0.9532651
13:19:2926.6526.7526.65-1.0022648
13:19:2026.6526.7026.70-0.9512646
13:18:5826.6526.7026.70-0.9512645
13:18:5426.6526.7026.65-1.0022644
13:18:4826.7026.7526.70-0.9512642
13:18:3026.6526.7526.65-1.0012641
13:18:2426.6526.7526.65-1.0012640
13:18:1626.7026.7526.65-1.0052639
13:18:1626.7026.7526.70-0.9522634
13:18:0626.7026.7526.70-0.95102632
13:17:5826.7026.7526.70-0.9552622
13:17:5326.7026.7526.75-0.9012617
13:17:1526.7026.7526.75-0.9012616
13:17:1426.7526.8026.75-0.9022615
13:17:1226.7526.8026.75-0.9012613
13:17:1226.7526.8026.75-0.9072612
13:17:0926.7526.8026.75-0.9042605
13:17:0426.7526.8026.75-0.9012601
13:16:4526.7526.8026.75-0.9042600
13:14:5126.7526.8026.75-0.9012596
13:14:1426.7526.8026.75-0.9012595
13:14:0826.8026.8526.80-0.8512594
13:13:4126.7526.8026.80-0.8522593
13:13:4126.7526.8026.80-0.8512591
13:12:3826.7526.8026.80-0.8542590
13:12:3826.8026.8526.80-0.8512586
13:12:0026.8026.8526.80-0.8562585
13:11:1126.8526.9026.85-0.8032579
13:10:4426.8526.9026.85-0.8022576
13:10:4026.8526.9026.85-0.8012574
13:10:3826.8026.8526.85-0.8022573
13:10:1426.8526.9026.85-0.8012571
13:10:0226.8026.8526.85-0.8012570
13:09:5126.7526.8026.80-0.8522569
13:09:4726.7026.7526.75-0.9012567
13:09:3226.7026.7526.75-0.9012566
13:09:0926.7026.7526.75-0.9012565
13:09:0926.7526.8026.75-0.9032564
13:09:0626.7526.8026.75-0.9012561
13:08:5026.7026.7526.75-0.9012560
13:08:4826.7026.7526.75-0.9012559
13:08:4026.7026.7526.75-0.9022558
13:08:4026.7026.7526.70-0.9522556
13:08:2926.7026.7526.75-0.9012554
13:07:5226.7526.8026.75-0.9012553
13:07:3926.7526.8026.75-0.9022552
13:07:3726.7526.8026.80-0.8512550
13:06:5526.8026.8526.80-0.8542549
13:06:4426.8026.8526.80-0.8562545
13:05:5426.8026.8526.80-0.8512539
13:05:4926.7526.8026.80-0.8572538
13:04:4926.8026.9026.80-0.8552531
13:04:4026.8026.9026.80-0.8512526
13:04:2326.9026.9526.90-0.7512525
13:04:0426.9026.9526.90-0.7522524
13:03:4126.8026.9026.90-0.7582522
13:02:0526.8026.9526.95-0.7012514
13:01:5026.8026.9526.95-0.7012513
12:59:1026.8026.9526.95-0.7022512
12:59:0826.7526.8526.85-0.8022510
12:58:5926.7526.8026.80-0.8522508
12:58:5926.7526.8026.80-0.8512506
12:58:4026.7526.8026.80-0.8512505
12:58:1626.7526.8026.80-0.8512504
12:56:5826.7526.8026.80-0.8522503
12:56:5826.7526.8026.80-0.8552501
12:56:5826.7026.7526.75-0.9082496
12:56:5826.7026.7526.75-0.9022488
12:56:2126.7026.7526.70-0.9512486
12:55:4326.7026.7526.70-0.9512485
12:55:3026.7026.7526.70-0.9512484
12:55:2426.7026.7526.75-0.9012483
12:54:1226.6026.6526.65-1.0032482
12:53:3526.6026.6526.65-1.0012479
12:53:2326.6026.7026.60-1.05102478
12:53:0026.6526.7026.65-1.0012468
12:52:4026.7026.8026.70-0.9522467
12:51:4026.7026.8026.70-0.9512465
12:50:2926.7026.8026.70-0.9512464
12:50:1526.7026.8026.70-0.9522463
12:49:2126.7026.8026.70-0.9512461
12:47:4126.7026.8026.70-0.9512460
12:47:2826.7526.8026.75-0.90102459
12:46:3126.7026.7526.75-0.9012449
12:46:1026.6526.7026.70-0.95112448
12:46:1026.7026.7526.70-0.9562437
12:45:2226.7026.7526.75-0.9012431
12:44:3826.6526.7526.75-0.9012430
12:44:2026.6526.8026.65-1.0012429
12:44:1926.6026.6526.65-1.0022428
12:44:0626.5526.6026.60-1.0512426
12:43:5726.5526.6526.55-1.1012425
12:43:4226.6026.7026.60-1.0512424
12:43:2326.7026.7526.60-1.05172423
12:43:2326.7026.7526.65-1.0062406
12:43:2326.7026.7526.70-0.9522400
12:43:1226.7026.7526.70-0.9512398
12:42:4126.7026.7526.70-0.9512397
12:42:3326.7026.7526.70-0.9512396
12:41:5226.7026.8026.70-0.9522395
12:41:4726.7026.7526.75-0.9012393
12:40:3926.7026.8026.80-0.8512392
12:40:3526.7026.8526.70-0.9512391
12:40:2826.7026.8526.85-0.8022390
12:40:2426.8526.9026.65-1.0022388
12:40:2426.8526.9026.70-0.95162386
12:40:2426.8526.9026.75-0.9092370
12:40:2426.8526.9026.80-0.85142361
12:40:2426.8526.9026.85-0.8052347
12:40:0526.8526.9026.85-0.8012342
12:39:5726.8526.9026.85-0.8022341
12:39:5326.8526.9026.85-0.8022339
12:39:4926.9026.9526.90-0.7512337
12:39:2126.9026.9526.90-0.7522336
12:39:2026.9026.9526.90-0.7512334
12:39:0926.9026.9526.90-0.7512333
12:37:3626.9026.9526.90-0.7512332
12:37:0826.9026.9526.90-0.7512331
12:36:4526.9026.9526.90-0.7522330
12:36:2926.9026.9526.90-0.7532328
12:35:3726.9027.0026.90-0.7512325
12:35:1526.9026.9526.95-0.7012324
12:35:1526.9026.9526.95-0.7032323
12:35:1326.9527.0026.90-0.7522320
12:35:1326.9527.0026.95-0.7012318
12:34:4726.9527.0026.95-0.7012317
12:34:2626.9527.0026.95-0.7022316
12:34:2426.9527.0026.95-0.70102314
12:34:2426.9527.0026.95-0.7072304
12:34:2426.9527.0026.95-0.7012297
12:33:3627.0027.0526.95-0.7062296
12:33:3627.0027.0527.00-0.6532290
12:31:5326.9527.0027.00-0.6522287
12:31:4926.9527.0027.00-0.6512285
12:26:2726.9026.9526.95-0.7012284
12:26:0726.9026.9526.90-0.7512283
12:24:5826.9027.0026.90-0.7522282
12:23:4526.9026.9526.95-0.7012280
12:23:0226.9027.0026.90-0.7512279
12:22:5926.9027.0026.90-0.7512278
12:22:5126.9527.0026.95-0.7032277
12:22:4726.9527.0026.95-0.7022274
12:22:4027.0027.0527.00-0.6582272
12:22:4027.0027.0527.00-0.6552264
12:22:4027.0027.0527.00-0.65502259
12:22:4027.0027.1027.00-0.65202209
12:22:0827.0527.1527.05-0.60282189
12:20:5127.0527.1027.10-0.5512161
12:18:4027.0527.1027.10-0.5532160
12:18:3027.0527.1027.10-0.5522157
12:18:2027.0527.1027.10-0.5522155
12:18:1927.0527.1027.05-0.6022153
12:17:4527.0527.1027.05-0.6022151
12:17:3727.0527.1027.10-0.5532149
12:17:1727.0527.1027.10-0.5552146
12:16:5727.0527.1027.05-0.6012141
12:15:5827.0527.1027.10-0.5522140
12:15:5827.0527.1027.05-0.6012138
12:14:4227.0527.1027.10-0.5512137
12:14:3527.1027.1527.10-0.5592136
12:13:3627.1527.2027.15-0.5012127
12:11:3527.1527.2027.15-0.5012126
12:10:5627.1027.2027.10-0.5512125
12:09:3027.1527.2527.15-0.5012124
12:08:5327.2027.2527.20-0.4532123
12:01:3127.2027.2527.25-0.4032120
12:00:0227.2527.3027.25-0.4072117
11:58:3027.2027.2527.25-0.4012110
11:58:1827.2527.3027.25-0.4012109
11:58:1827.3027.4027.30-0.35292108
11:57:3327.3527.4027.40-0.2512079
11:55:0427.3027.3527.35-0.3012078
11:53:5627.3527.4027.35-0.3022077
11:53:4227.3527.4027.35-0.3012075
11:49:3527.3527.4527.45-0.2022074
11:49:1327.3527.4527.45-0.2042072
11:49:0327.3527.4027.40-0.2532068
11:48:2727.3527.4527.35-0.3012065
11:48:1327.3527.4027.40-0.2512064
11:47:3527.3527.4027.35-0.3032063
11:44:0227.3527.4527.35-0.3012060
11:43:5627.3027.3527.35-0.30112059
11:43:5627.2527.3027.30-0.3512048
11:43:3927.3027.3527.30-0.3522047
11:43:3927.3027.3527.30-0.3532045
11:43:3627.3027.3527.30-0.3512042
11:41:3327.3027.3527.30-0.3512041
11:40:2027.3027.3527.30-0.3512040
11:38:4427.3027.3527.35-0.3012039
11:37:5227.3027.3527.35-0.3012038
11:37:5227.3027.3527.35-0.3012037
11:36:3527.3027.3527.35-0.3012036
11:36:1727.3527.4027.35-0.3012035
11:36:1727.3527.4027.35-0.3012034
11:35:5127.3027.3527.35-0.3012033
11:35:0427.3527.4027.35-0.3012032
11:34:5127.3527.4027.35-0.3012031
11:32:2627.4027.4527.40-0.2512030
11:31:2927.3527.4527.45-0.2012029
11:31:1327.3527.4527.45-0.2012028
11:30:3427.3527.4527.45-0.2052027
11:30:2527.3527.4527.35-0.3012022
11:30:0227.3027.3527.35-0.3042021
11:30:0227.3027.3527.35-0.3052017
11:29:1827.1527.3027.30-0.3532012
11:28:2727.1527.2027.20-0.4562009
11:28:2327.1527.2027.15-0.5032003
11:27:2227.0527.1527.15-0.5072000
11:27:2127.0527.1527.15-0.5011993
11:26:3527.0527.1527.15-0.5011992
11:25:2827.0527.1527.15-0.5011991
11:20:2627.0027.0527.05-0.6011990
11:19:2127.0027.0527.05-0.6011989
11:18:3927.0027.1027.10-0.5511988
11:18:0327.0027.1027.00-0.6511987
11:16:2427.0027.0527.05-0.6011986
11:15:5027.0527.1027.05-0.6031985
11:12:2727.0527.1027.05-0.6011982
11:11:5527.0527.1027.00-0.6511981
11:11:5527.0527.1027.05-0.6011980
11:10:2627.0527.1027.00-0.6511979
11:10:2627.0527.1027.05-0.6011978
11:08:4127.1027.2027.10-0.5511977
11:08:3227.1027.2027.10-0.5531976
11:08:2127.1027.1527.15-0.5011973
11:07:1927.1027.1527.10-0.5551972
11:04:4227.1027.2027.10-0.5511967
11:04:2927.1527.2027.15-0.5011966
11:02:4127.1027.2027.10-0.5521965
11:02:1127.1027.2027.20-0.4531963
11:01:2627.0527.1527.15-0.50121960
11:01:2627.0527.1027.10-0.5541948
10:59:2927.0027.0527.05-0.6031944
10:59:2927.0027.0527.05-0.6031941
10:58:3927.0527.1027.05-0.6031938
10:57:1027.0527.1027.05-0.6011935
10:54:3427.0027.1027.00-0.6551934
10:52:2927.0027.1027.10-0.5511929
10:51:5727.0027.1027.00-0.6551928
10:51:3127.0027.0527.05-0.6011923
10:51:3127.0027.0527.05-0.6011922
10:51:2327.0027.1027.10-0.5511921
10:51:1727.0027.1027.10-0.5531920
10:49:5027.1027.1527.10-0.5531917
10:48:1627.0527.1027.10-0.5531914
10:48:1627.0027.0527.05-0.60141911
10:48:1627.0027.0527.05-0.6061897
10:46:1627.0027.0527.05-0.6061891
10:46:1627.0027.0527.05-0.6021885
10:46:0927.0527.1027.05-0.6021883
10:44:0827.0527.1027.05-0.6041881
10:39:3827.0527.1527.05-0.6011877
10:39:2627.0027.0527.05-0.6031876
10:38:0827.0027.0527.00-0.6511873
10:37:4927.0027.0527.00-0.6511872
10:36:5327.0027.1027.00-0.65201871
10:34:5027.0027.1027.10-0.5511851
10:34:0527.0027.1027.00-0.6511850
10:33:5927.0527.1027.00-0.65101849
10:33:5927.0527.1027.05-0.6011839
10:33:1327.0527.1027.10-0.5511838
10:33:0727.1027.1527.10-0.5521837
10:33:0727.1027.1527.10-0.5511835
10:31:5727.0027.1527.15-0.5011834
10:31:0727.0027.0527.05-0.6011833
10:30:4727.0027.0527.05-0.6021832
10:30:2427.0027.1527.00-0.6511830
10:30:2427.0527.1527.05-0.6041829
10:27:4126.9027.0027.00-0.6511825
10:27:2026.9027.0027.00-0.6511824
10:27:0226.9027.0027.00-0.6511823
10:27:0026.9027.0027.00-0.6551822
10:26:0626.8526.9027.00-0.6541817
10:26:0626.8526.9026.95-0.7031813
10:26:0626.8526.9026.90-0.7511810
10:26:0426.8526.9026.85-0.8011809
10:25:5926.8526.9026.85-0.8011808
10:25:4426.8526.9026.85-0.8021807
10:24:5026.8526.9026.85-0.8061805
10:23:3626.9026.9526.95-0.7011799
10:23:2026.8526.9526.95-0.7011798
10:23:1926.9026.9526.90-0.7511797
10:23:1126.9026.9526.90-0.7521796
10:22:5826.8526.9026.90-0.7531794
10:21:5326.8026.8526.85-0.8071791
10:21:5326.8026.8526.85-0.8011784
10:21:0926.8526.9026.85-0.8041783
10:20:2226.8526.9026.85-0.8011779
10:20:1126.8026.8526.85-0.8011778
10:19:4126.7026.8526.85-0.8011777
10:19:1126.7026.8026.80-0.8511776
10:18:1226.7026.7526.75-0.9011775
10:18:0626.7526.8026.75-0.9011774
10:18:0226.7026.7526.75-0.9041773
10:18:0226.7026.7526.75-0.9041769
10:18:0226.7026.7526.75-0.9011765
10:17:4926.7526.8026.75-0.90111764
10:16:4226.7526.8026.75-0.9011753
10:16:2226.7526.9026.75-0.9011752
10:16:1526.7526.8026.80-0.8511751
10:16:0526.7526.8026.80-0.8521750
10:16:0526.8026.9026.80-0.8531748
10:15:4626.8026.9026.80-0.8511745
10:15:2226.8526.9026.80-0.8511744
10:15:2226.8526.9026.85-0.8021743
10:15:1726.9027.0026.90-0.7511741
10:14:5126.8026.9026.90-0.7521740
10:14:4626.8026.9026.90-0.7511738
10:14:4326.8026.9026.80-0.8511737
10:14:4326.8026.8526.85-0.8011736
10:14:3026.8026.8526.85-0.8011735
10:14:2826.8526.9026.85-0.8011734
10:14:2626.8526.9026.85-0.8011733
10:13:5726.8026.9026.80-0.8511732
10:13:5126.8026.9026.90-0.7521731
10:13:4626.8026.9026.80-0.8521729
10:13:4626.8026.9026.80-0.8511727
10:13:4426.7526.8026.80-0.8521726
10:13:4126.7526.8026.80-0.8511724
10:13:3926.8026.9026.80-0.8571723
10:13:3726.8026.9026.90-0.7511716
10:13:3426.8526.9026.85-0.8031715
10:13:3426.8526.9026.85-0.8021712
10:13:1526.9026.9526.90-0.7511710
10:13:0426.9026.9526.90-0.7511709
10:13:0026.8526.9026.90-0.7521708
10:12:5426.9026.9526.90-0.7531706
10:12:5426.9026.9526.90-0.7531703
10:12:5326.9527.0026.95-0.7021700
10:12:5327.0027.0527.00-0.65401698
10:12:3127.0027.0527.00-0.6511658
10:12:2727.0027.0527.00-0.6511657
10:12:2727.0027.1027.00-0.65281656
10:12:2727.0527.1527.05-0.6051628
10:12:2727.0527.1527.05-0.60111623
10:12:2027.1027.1527.10-0.5541612
10:11:5327.1527.2027.15-0.5011608
10:11:4827.1527.2027.15-0.5011607
10:11:4027.1027.1527.15-0.5011606
10:11:2927.1027.1527.15-0.5011605
10:10:4627.1027.1527.15-0.5011604
10:10:0227.0527.1027.10-0.5521603
10:09:4527.0527.1027.05-0.6021601
10:09:4227.0527.1027.05-0.6011599
10:09:1227.0527.1527.05-0.6031598
10:09:1027.0527.1027.05-0.6011595
10:09:0627.1027.1527.10-0.55111594
10:09:0627.1027.1527.10-0.5531583
10:09:0627.1027.1527.10-0.5511580
10:08:5927.1027.1527.10-0.5521579
10:08:5827.1027.1527.15-0.5011577
10:08:3827.1527.2027.15-0.5051576
10:08:3827.2027.3027.20-0.4591571
10:08:2427.2527.3027.25-0.4011562
10:08:1227.2527.3027.25-0.4011561
10:08:1027.2527.3027.25-0.4011560
10:07:5727.2527.3527.25-0.4051559
10:07:0427.3027.3527.30-0.3521554
10:05:0727.3527.4027.35-0.3021552
10:05:0527.3027.4027.30-0.3551550
10:04:3427.2527.3027.30-0.3511545
10:04:3127.2027.2527.25-0.4011544
10:04:3127.2027.2527.25-0.40101543
10:04:2727.2027.2527.25-0.4051533
10:04:0527.2027.2527.25-0.4051528
10:03:0727.2527.3027.25-0.4021523
10:02:4627.2027.2527.25-0.4021521
10:02:4327.2527.3027.25-0.4031519
10:02:1827.2027.2527.25-0.4011516
10:02:0527.2527.3527.25-0.4011515
10:01:4627.2527.3527.25-0.4031514
10:01:4627.3027.3527.30-0.3531511
10:01:2227.3027.4027.30-0.3551508
10:01:2227.3027.4027.30-0.3511503
10:01:2227.3027.4027.30-0.3521502
10:00:5527.3027.4027.30-0.3511500
10:00:5027.3027.4027.30-0.3511499
10:00:3927.3027.4027.30-0.3511498
10:00:0227.3027.4027.30-0.3521497
09:59:5927.3027.4027.30-0.3511495
09:58:1127.3027.4027.30-0.3521494
09:57:0627.3027.4027.30-0.3511492
09:57:0627.2527.3027.30-0.3581491
09:57:0627.2527.3027.30-0.3511483
09:56:4727.2527.3027.30-0.3511482
09:56:2327.3027.3527.30-0.3571481
09:56:2327.3027.3527.30-0.3511474
09:56:2327.3027.3527.30-0.3511473
09:56:2327.3527.4027.35-0.30331472
09:55:4827.4027.4527.40-0.2511439
09:55:3827.3527.4027.40-0.2521438
09:55:2327.4027.4527.40-0.2551436
09:55:2227.4027.4527.40-0.2551431
09:55:0427.4027.5027.40-0.2511426
09:54:4527.4027.4527.45-0.2011425
09:54:4427.4527.5027.45-0.2071424
09:54:4427.5027.6027.50-0.1561417
09:54:3727.5027.6027.50-0.1511411
09:54:1227.5027.5527.55-0.1011410
09:53:2927.5527.6027.55-0.1011409
09:53:1927.5527.6027.55-0.1011408
09:53:0027.5527.6527.55-0.1011407
09:52:4927.6027.6527.60-0.0511406
09:52:4927.6027.6527.60-0.0511405
09:52:4427.6027.6527.65011404
09:51:1127.6027.6527.65011403
09:50:0727.6527.7527.65011402
09:50:0627.6527.7527.65011401
09:49:4227.6527.7527.65011400
09:48:3427.6027.6527.65041399
09:48:2027.6027.7027.60-0.0521395
09:48:2027.6027.6527.60-0.0511393
09:48:0827.6527.7027.65021392
09:47:0427.6527.7527.75+0.1011390
09:46:1827.6527.7527.75+0.1011389
09:45:0827.7027.7527.75+0.1011388
09:45:0527.6527.7027.70+0.0521387
09:45:0527.6027.6527.65041385
09:45:0527.6027.6527.65011381
09:44:2727.6027.6527.65011380
09:44:1127.6027.6527.65011379
09:43:2027.6027.6527.65011378
09:43:0827.6027.6527.65011377
09:42:0227.6027.6527.65011376
09:41:2327.6027.6527.65011375
09:41:0627.6027.6527.65011374
09:40:2727.5027.6027.60-0.0511373
09:40:0327.5027.6027.50-0.1511372
09:39:2527.5027.6527.50-0.1511371
09:39:2127.5027.6527.50-0.1511370
09:39:1627.4527.5527.65031369
09:39:1627.4527.5527.60-0.0511366
09:39:1627.4527.5527.55-0.1011365
09:38:3227.5027.6027.50-0.1511364
09:38:1427.4527.5027.65011363
09:38:1427.4527.5027.60-0.0541362
09:38:1427.4527.5027.55-0.1031358
09:38:1427.4527.5027.50-0.1521355
09:37:3427.5027.5527.50-0.1511353
09:37:1627.4027.5027.50-0.1511352
09:36:3827.5027.5527.50-0.1511351
09:36:3827.5527.6027.55-0.1021350
09:35:3227.5027.6027.60-0.0521348
09:35:3027.5527.6027.55-0.1011346
09:35:1427.6027.6527.60-0.0511345
09:34:5827.5527.6027.60-0.0531344
09:34:5427.5527.6527.55-0.1051341
09:34:3027.5027.5527.55-0.1031336
09:34:0827.5027.5527.55-0.1011333
09:33:3327.5027.6527.50-0.1511332
09:33:0427.3527.4027.40-0.2551331
09:33:0427.2527.3527.35-0.3031326
09:32:5427.3527.4027.35-0.3011323
09:32:3627.3527.4027.35-0.3011322
09:32:3027.3527.4027.35-0.3011321
09:31:5127.2527.4027.25-0.4011320
09:31:1027.2027.2527.20-0.4511319
09:31:0927.2027.2527.20-0.4521318
09:31:0127.2027.2527.20-0.4511316
09:31:0027.2027.2527.20-0.4511315
09:30:5427.2527.3527.25-0.4011314
09:30:4727.2527.3527.25-0.4011313
09:30:3427.2527.3527.35-0.3011312
09:30:3127.3027.4027.30-0.3511311
09:30:3127.3527.4027.35-0.3021310
09:30:3127.3527.4027.35-0.3011308
09:30:1627.3527.4027.35-0.3011307
09:30:1027.3027.3527.35-0.3011306
09:30:1027.3027.3527.35-0.3011305
09:30:0027.3527.4527.35-0.3011304
09:29:5427.4027.4527.40-0.2511303
09:29:4127.4527.5027.45-0.2021302
09:29:4127.5027.5527.50-0.1521300
09:29:4127.5027.5527.50-0.1531298
09:29:3427.5527.6027.55-0.10101295
09:29:3427.6027.6527.60-0.0531285
09:29:3427.6027.6527.60-0.0541282
09:29:3427.6027.7027.60-0.0551278
09:29:3127.6527.7027.650241273
09:29:3127.7027.7527.70+0.05101249
09:29:3027.7027.7527.70+0.0511239
09:29:0227.8027.8527.80+0.1511238
09:29:0227.8027.8527.80+0.1521237
09:29:0227.8027.8527.80+0.1511235
09:28:3127.8027.9027.80+0.1511234
09:28:2627.8527.9027.85+0.2011233
09:28:1827.8527.9027.85+0.2011232
09:28:1427.8527.9027.85+0.2011231
09:27:4627.8527.9527.85+0.2011230
09:27:4327.9528.0027.95+0.3011229
09:27:4327.9528.0027.95+0.3051228
09:27:1227.9528.0027.95+0.3031223
09:26:5427.8527.9027.95+0.3031220
09:26:5427.8527.9027.90+0.2511217
09:26:4327.8527.9027.90+0.2511216
09:26:3327.8527.9027.90+0.2511215
09:26:3027.8527.9027.85+0.2011214
09:25:4127.8027.8527.85+0.2011213
09:25:3127.7527.8027.80+0.1521212
09:25:3127.7027.7527.75+0.1031210
09:25:0627.6527.7027.70+0.0521207
09:25:0127.7027.7527.70+0.0511205
09:24:5127.7027.7527.70+0.0511204
09:24:3927.7027.7527.70+0.0511203
09:24:1527.6527.7027.70+0.0511202
09:23:4527.6527.7027.70+0.0511201
09:23:4027.7027.7527.70+0.0531200
09:23:3827.6527.7027.70+0.0551197
09:23:3527.6527.7027.70+0.0521192
09:23:3027.6527.7027.65011190
09:22:4227.7527.8027.70+0.0521189
09:22:4227.7527.8027.75+0.1031187
09:22:2627.6527.7527.75+0.1011184
09:22:2627.6027.7027.70+0.0521183
09:22:2427.6027.6527.65011181
09:21:4927.5527.6527.70+0.0511180
09:21:4927.5527.6527.65041179
09:21:4727.5527.6527.55-0.1041175
09:21:4227.6027.6527.60-0.0511171
09:21:2727.6027.6527.65011170
09:21:0327.7027.7527.70+0.0531169
09:21:0327.7527.8027.75+0.1041166
09:20:5327.7527.8027.80+0.1511162
09:20:3027.8027.8527.80+0.1511161
09:19:4827.8027.8527.80+0.1511160
09:19:3927.7527.9027.75+0.1051159
09:19:3427.7027.9027.90+0.2511154
09:19:2227.7527.8027.80+0.1511153
09:19:2227.7527.8027.80+0.1511152
09:19:1727.7527.8027.80+0.1511151
09:19:0727.7527.8027.75+0.1011150
09:19:0327.8027.8527.80+0.1511149
09:18:5727.8527.9027.85+0.2021148
09:18:5227.8027.9027.90+0.2511146
09:18:5127.9027.9527.90+0.2521145
09:18:4827.9027.9527.90+0.2511143
09:18:4827.9027.9527.90+0.2511142
09:18:4127.9028.0027.90+0.2511141
09:18:2928.0528.1528.05+0.4011140
09:18:2328.1028.2028.10+0.4511139
09:18:1928.0528.2028.05+0.4051138
09:18:1628.2028.2528.20+0.5521133
09:18:1628.0528.2028.20+0.5521131
09:18:0928.0528.2028.20+0.5521129
09:18:0328.0528.2028.20+0.5511127
09:17:5128.0028.0528.05+0.4011126
09:17:4728.0028.0528.05+0.4011125
09:17:3627.9528.0028.00+0.3511124
09:17:3627.9028.0028.00+0.3521123
09:17:3127.9027.9527.95+0.3011121
09:17:2827.9027.9527.95+0.3031120
09:17:2827.9027.9527.95+0.3011117
09:17:2827.9528.0027.95+0.3041116
09:17:2027.9528.0027.90+0.2531112
09:17:2027.9528.0027.95+0.3021109
09:17:1927.9027.9527.95+0.3061107
09:17:1927.9027.9527.95+0.3011101
09:17:1227.9528.0027.95+0.3011100
09:16:5927.9027.9527.95+0.3011099
09:16:3227.7527.8527.95+0.3031098
09:16:3227.7527.8527.90+0.2511095
09:16:3227.7527.8527.85+0.2011094
09:16:3227.7527.8027.80+0.1511093
09:16:2427.6527.7027.70+0.0541092
09:16:2427.6027.6527.65021088
09:16:2427.6027.6527.65051086
09:16:0327.5527.6527.55-0.1021081
09:16:0027.6027.6527.60-0.0511079
09:15:5827.5527.6027.60-0.0511078
09:15:5527.5527.6027.60-0.0511077
09:15:1227.5527.6527.55-0.1011076
09:15:0227.5027.6527.65011075
09:15:0127.6027.6527.60-0.0531074
09:14:4327.6027.6527.60-0.0511071
09:14:4327.5027.6027.60-0.0511070
09:14:4327.6027.6527.60-0.0511069
09:14:4327.6027.6527.60-0.0511068
09:14:4327.5027.6027.60-0.0511067
09:14:3727.5027.5527.55-0.1021066
09:14:3527.5027.5527.50-0.1511064
09:14:3227.5027.5527.55-0.1011063
09:14:3127.5027.5527.50-0.1511062
09:14:2127.4527.6027.45-0.2011061
09:14:1727.4027.5027.50-0.1511060
09:14:1527.2527.4027.40-0.2511059
09:14:1527.2527.3027.30-0.35661058
09:14:1527.2027.3027.30-0.3511992
09:14:1427.2027.2527.25-0.401981
09:14:0727.1027.2027.20-0.452980
09:13:5227.2027.2527.20-0.452978
09:13:3027.0527.1027.10-0.556976
09:13:2427.0027.1027.10-0.552970
09:13:2027.0527.1027.00-0.651968
09:13:2027.0527.1027.05-0.601967
09:13:1627.0527.1027.05-0.602966
09:13:0527.0027.0527.05-0.601964
09:13:0527.0527.1527.05-0.602963
09:13:0027.0527.1027.10-0.551961
09:12:5827.0527.1527.05-0.601960
09:12:5527.1527.2527.00-0.652959
09:12:5527.1527.2527.05-0.604957
09:12:5527.1527.2527.15-0.501953
09:12:5027.1027.2527.05-0.603952
09:12:5027.1027.2527.10-0.554949
09:12:4827.1527.3027.15-0.501945
09:12:4627.2027.3027.10-0.554944
09:12:4627.2027.3027.15-0.501940
09:12:4627.2027.3027.20-0.453939
09:12:4227.2527.3027.25-0.401936
09:12:4027.2027.2527.30-0.351935
09:12:4027.2027.2527.25-0.404934
09:12:4027.2027.3027.30-0.351930
09:12:4027.2527.3027.25-0.402929
09:12:4027.4527.6027.30-0.356927
09:12:4027.4527.6027.35-0.307921
09:12:4027.4527.6027.40-0.258914
09:12:4027.4527.6027.45-0.209906
09:12:3927.5527.6027.55-0.101897
09:12:3727.5527.6527.50-0.154896
09:12:3727.5527.6527.55-0.101892
09:12:2627.5027.6027.60-0.054891
09:12:2627.4527.5027.50-0.153887
09:12:2327.3527.4527.45-0.201884
09:12:2227.4027.4527.40-0.251883
09:12:0827.3527.5027.35-0.301882
09:12:0027.2527.4027.40-0.251881
09:11:5727.2027.3527.35-0.304880
09:11:5727.3027.3527.30-0.351876
09:11:5127.3027.3527.30-0.352875
09:11:5127.3027.3527.30-0.351873
09:11:4227.3527.4027.35-0.302872
09:11:4227.3527.4527.35-0.304870
09:11:4027.4027.4527.40-0.252866
09:11:4027.4527.5027.45-0.2019864
09:11:3627.4527.5027.45-0.201845
09:11:3027.4527.5027.45-0.201844
09:11:2627.4527.5527.45-0.201843
09:11:2627.4527.5027.50-0.152842
09:11:2527.5027.5527.45-0.201840
09:11:2527.5027.5527.50-0.152839
09:11:2427.5527.6027.55-0.102837
09:11:2427.5527.6027.55-0.101835
09:11:2427.5527.6027.55-0.101834
09:11:2427.5527.6527.55-0.101833
09:11:0827.5527.6527.6501832
09:11:0127.5027.6027.50-0.155831
09:11:0127.5027.5527.55-0.102826
09:11:0127.5527.6527.55-0.101824
09:10:5127.5527.6527.55-0.101823
09:10:5127.5527.6527.55-0.102822
09:10:4227.5527.6527.55-0.101820
09:10:3927.5527.6527.55-0.101819
09:10:1327.5027.7027.70+0.052818
09:10:0927.6027.7527.55-0.103816
09:10:0927.6027.7527.60-0.051813
09:10:0927.6527.7527.6501812
09:10:0127.6027.7527.60-0.051811
09:10:0027.5027.6527.75+0.101810
09:10:0027.5027.6527.70+0.052809
09:10:0027.5027.6527.6502807
09:10:0027.5027.6027.60-0.051805
09:09:5227.5027.5527.55-0.101804
09:09:4327.4027.5527.55-0.101803
09:09:4327.4527.6027.45-0.202802
09:09:3527.4527.6027.45-0.201800
09:09:3327.4027.5027.50-0.155799
09:09:3327.5027.6527.50-0.159794
09:09:3327.5027.6527.50-0.155785
09:09:3327.5527.7027.50-0.1516780
09:09:3327.5527.7027.55-0.103764
09:09:3327.5027.5527.55-0.101761
09:09:3327.5527.6027.55-0.105760
09:09:3327.6027.6527.60-0.054755
09:09:3327.6527.7027.6501751
09:09:3327.6527.7527.6501750
09:09:3127.7027.7527.70+0.051749
09:09:2727.7027.7527.70+0.051748
09:09:2427.7527.8027.75+0.102747
09:09:2327.7527.8527.75+0.101745
09:09:2127.8027.8527.80+0.151744
09:09:2027.8027.8527.75+0.105743
09:09:2027.8027.8527.80+0.151738
09:09:1927.7527.8027.80+0.151737
09:09:0827.8027.8527.80+0.151736
09:08:5727.8027.9027.80+0.151735
09:08:4827.8027.9527.80+0.153734
09:08:4227.8027.9027.95+0.302731
09:08:4227.8027.9027.90+0.253729
09:08:3427.9028.0027.90+0.2512726
09:08:3427.9028.0027.90+0.251714
09:08:3427.9528.0527.95+0.308713
09:08:3428.0028.1028.00+0.3536705
09:08:3428.0028.1028.00+0.3513669
09:08:3428.0528.1528.05+0.402656
09:08:3428.1028.2028.10+0.458654
09:08:3028.1528.2028.15+0.507646
09:08:3028.1528.2028.20+0.551639
09:08:3028.1528.2028.20+0.551638
09:08:2228.2028.2528.25+0.601637
09:08:2228.2028.2528.25+0.601636
09:08:1728.2528.3028.25+0.603635
09:08:1528.2028.2528.30+0.653632
09:08:1528.2028.2528.25+0.601629
09:08:1328.1528.2028.25+0.601628
09:08:1328.1528.2028.20+0.551627
09:08:1328.1528.2028.15+0.501626
09:07:5728.1528.2528.25+0.602625
09:07:5028.2028.2528.20+0.557623
09:07:5028.2028.2528.20+0.551616
09:07:4228.2028.2528.20+0.551615
09:07:3728.2028.2528.25+0.601614
09:07:2428.2028.2528.20+0.551613
09:07:1228.2028.2528.20+0.551612
09:07:1128.2028.2528.25+0.601611
09:07:1028.2028.2528.25+0.601610
09:06:5628.2528.3528.25+0.602609
09:06:5328.3028.3528.25+0.602607
09:06:5228.2528.3528.25+0.601605
09:06:4428.2028.2528.25+0.602604
09:06:4428.2028.2528.25+0.604602
09:06:3928.2028.2528.20+0.551598
09:06:3728.2028.2528.20+0.551597
09:06:2728.1528.3028.15+0.502596
09:06:2128.2528.3528.25+0.605594
09:06:2128.3028.3528.25+0.601589
09:06:2128.3028.3528.30+0.654588
09:06:0728.3028.3528.35+0.702584
09:06:0728.3028.3528.35+0.701582
09:06:0728.3028.3528.35+0.702581
09:06:0328.3028.4028.40+0.751579
09:06:0028.3528.4028.35+0.701578
09:06:0028.3528.4028.35+0.701577
09:06:0028.3528.4028.35+0.702576
09:05:5728.3528.4028.40+0.755574
09:05:5128.4028.4528.40+0.7510569
09:05:5128.4028.4528.45+0.803559
09:05:4928.4528.5028.45+0.801556
09:05:4928.4528.5028.45+0.8017555
09:05:4928.4528.5028.50+0.8510538
09:05:4628.5028.5528.50+0.851528
09:05:4528.4528.5528.55+0.901527
09:05:4128.5028.5528.50+0.852526
09:05:4128.5028.5528.50+0.851524
09:05:3628.4528.5028.50+0.852523
09:05:3628.4528.5028.50+0.854521
09:05:3628.4528.5028.50+0.852517
09:05:3628.4528.5028.50+0.8510515
09:05:2528.4028.4528.45+0.801505
09:05:2128.4528.5028.45+0.802504
09:05:2128.4028.4528.45+0.802502
09:05:1228.3528.4528.45+0.801500
09:05:1128.3528.4528.45+0.801499
09:05:0828.3528.4528.35+0.702498
09:05:0828.3528.4528.35+0.701496
09:05:0428.3528.4528.35+0.701495
09:05:0328.3528.4528.45+0.801494
09:05:0328.4028.5028.40+0.759493
09:05:0328.4028.5028.40+0.751484
09:05:0328.4528.5028.40+0.753483
09:05:0328.4528.5028.45+0.807480
09:05:0228.4528.5028.50+0.852473
09:05:0128.4528.5028.45+0.801471
09:05:0128.4528.5028.50+0.851470
09:05:0028.4028.4528.45+0.803469
09:05:0028.4028.4528.45+0.802466
09:04:5928.4028.4528.45+0.801464
09:04:5828.4028.4528.45+0.801463
09:04:5328.4028.4528.40+0.755462
09:04:5328.3528.4028.40+0.751457
09:04:5328.3528.4028.40+0.751456
09:04:5328.3528.4028.35+0.702455
09:04:5328.3528.4028.40+0.751453
09:04:5328.3028.3528.35+0.701452
09:04:5028.2528.3028.30+0.653451
09:04:5028.2528.3028.30+0.651448
09:04:5028.2528.3028.30+0.651447
09:04:5028.2028.3028.30+0.651446
09:04:5028.1028.2528.25+0.606445
09:04:5028.1028.2028.20+0.552439
09:04:4628.1028.2028.10+0.451437
09:04:3928.0028.1028.10+0.452436
09:04:3928.0028.1028.00+0.3547434
09:02:3927.8027.9027.90+0.252387
09:02:3127.8527.9027.85+0.201385
09:02:2927.7027.8527.85+0.201384
09:02:2927.6527.7527.80+0.152383
09:02:2927.6527.7527.75+0.101381
09:02:2927.6027.6527.65061380
09:02:2827.5027.6027.65017319
09:02:2827.5027.6027.60-0.054302
09:02:2527.5027.5527.55-0.101298
09:02:2427.5027.5527.55-0.101297
09:02:1927.5027.5527.55-0.101296
09:02:1127.6027.6527.60-0.052295
09:02:1127.5027.6527.6502293
09:02:0327.6027.6527.60-0.051291
09:02:0127.5027.6527.6501290
09:02:0027.6027.6527.60-0.051289
09:01:5827.6027.6527.60-0.051288
09:01:5427.6027.6527.60-0.054287
09:01:5427.4527.6027.60-0.052283
09:01:5327.4527.6027.60-0.051281
09:01:5127.4527.6027.60-0.052280
09:01:4927.5027.6027.50-0.152278
09:01:4527.5027.6027.50-0.151276
09:01:4327.4027.5027.50-0.151275
09:01:4327.4027.4527.45-0.202274
09:01:3527.2027.4027.45-0.204272
09:01:3527.2027.4027.40-0.251268
09:01:3327.2027.4027.40-0.251267
09:01:3027.1527.3027.30-0.351266
09:01:3027.3027.4027.30-0.3510265
09:01:2327.1527.3027.40-0.252255
09:01:2327.1527.3027.30-0.352253
09:01:1927.1027.2027.30-0.351251
09:01:1927.1027.2027.25-0.402250
09:01:1927.1027.2027.20-0.452248
09:01:1127.0027.2527.25-0.401246
09:01:0827.1027.4027.10-0.551245
09:01:0627.0527.2027.20-0.451244
09:01:0227.0527.2027.05-0.602243
09:01:0226.9527.1027.10-0.5524241
09:01:0226.9027.0027.00-0.6540217
09:01:0226.8527.0027.00-0.653177
09:00:5626.8027.0027.00-0.652174
09:00:5626.8026.9526.95-0.707172
09:00:5626.7026.9026.90-0.752165
09:00:4726.7026.8026.80-0.851163
09:00:4726.6526.8026.80-0.851162
09:00:4426.7026.8526.70-0.954161
09:00:4026.5026.6526.65-1.004157
09:00:3826.5026.6526.50-1.152153
09:00:3426.4026.6026.60-1.051151
09:00:3326.5026.6526.50-1.151150
09:00:2626.3026.5026.50-1.151149
09:00:2426.4526.6026.45-1.201148
09:00:2426.5026.6526.50-1.154147
09:00:2326.6026.7526.60-1.053143
09:00:1426.6026.9026.60-1.055140
09:00:1326.6526.9026.65-1.001135
09:00:1326.8027.0026.80-0.855134
09:00:1326.9027.0026.90-0.7515129
09:00:10----27.00-0.65114114
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 95391.31 -1,539.98 -1.59%
以太幣ETH 3289.14 -65.63 -1.96%
瑞波幣XRP 2.07 -0.07 -3.26%
比特幣現金BCH 599.43 1.50 0.25%
萊特幣LTC 74.65 -2.09 -2.72%
卡達幣ADA 0.396274 -0.02 -4.41%
波場幣TRX 0.310323 0.01 1.83%
恆星幣XLM 0.227506 -0.01 -3.70%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。