最新國保老年年金主動發放　65歲符合資格免申請熱門AI熱潮未歇和樂觀預期企業財報　歐股收紅

更新報價

港建 (3093)* 其他電子業上櫃

52.10 ▲+3.65 +7.53% 1.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.65	3,013	52.10	5	52.30	1	48.70	53.20	48.70	48.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.10	52.30	52.10	+3.65	11	3013
13:30:00	52.10	52.40	52.10	+3.65	95	3002
13:24:56	52.50	52.70	52.50	+4.05	1	2907
13:24:56	52.50	52.70	52.50	+4.05	1	2906
13:24:55	52.20	52.50	52.50	+4.05	1	2905
13:23:45	52.50	52.70	52.50	+4.05	1	2904
13:23:45	52.50	52.70	52.50	+4.05	1	2903
13:23:45	52.20	52.40	52.50	+4.05	2	2902
13:23:45	52.20	52.40	52.40	+3.95	1	2900
13:23:41	52.20	52.40	52.20	+3.75	3	2899
13:23:31	52.30	52.40	52.30	+3.85	1	2896
13:23:28	52.30	52.40	52.30	+3.85	1	2895
13:23:10	52.30	52.50	52.30	+3.85	1	2894
13:22:27	52.30	52.50	52.30	+3.85	1	2893
13:22:24	52.20	52.50	52.20	+3.75	1	2892
13:22:24	52.30	52.50	52.30	+3.85	1	2891
13:22:11	52.20	52.60	52.20	+3.75	1	2890
13:22:11	52.30	52.60	52.30	+3.85	3	2889
13:22:06	52.30	52.70	52.30	+3.85	1	2886
13:22:06	52.20	52.60	52.60	+4.15	1	2885
13:21:53	52.20	52.60	52.60	+4.15	1	2884
13:21:29	52.40	52.60	52.40	+3.95	1	2883
13:21:01	52.40	52.60	52.40	+3.95	1	2882
13:20:58	52.20	52.60	52.60	+4.15	3	2881
13:20:46	52.20	52.50	52.50	+4.05	1	2878
13:20:22	52.20	52.50	52.50	+4.05	1	2877
13:20:22	52.20	52.40	52.50	+4.05	2	2876
13:20:22	52.20	52.40	52.40	+3.95	2	2874
13:19:59	52.30	52.40	52.30	+3.85	1	2872
13:19:52	52.20	52.30	52.30	+3.85	1	2871
13:19:19	52.30	52.40	52.30	+3.85	6	2870
13:19:12	52.40	52.50	52.40	+3.95	1	2864
13:17:59	52.30	52.60	52.30	+3.85	1	2863
13:17:47	52.40	52.60	52.40	+3.95	2	2862
13:17:40	52.30	52.70	52.70	+4.25	1	2860
13:17:06	52.30	52.70	52.70	+4.25	1	2859
13:16:39	52.40	52.90	52.30	+3.85	3	2858
13:16:39	52.40	52.90	52.40	+3.95	1	2855
13:16:26	52.30	52.90	52.90	+4.45	1	2854
13:16:17	52.20	52.40	52.90	+4.45	4	2853
13:16:17	52.20	52.40	52.80	+4.35	6	2849
13:16:17	52.20	52.40	52.70	+4.25	4	2843
13:16:17	52.20	52.40	52.60	+4.15	1	2839
13:16:17	52.20	52.40	52.50	+4.05	3	2838
13:16:17	52.20	52.40	52.40	+3.95	2	2835
13:16:07	52.30	52.40	52.30	+3.85	1	2833
13:15:10	52.20	52.50	52.20	+3.75	2	2832
13:14:35	52.20	52.40	52.40	+3.95	1	2830
13:14:21	52.20	52.40	52.40	+3.95	1	2829
13:14:13	52.20	52.40	52.40	+3.95	1	2828
13:13:26	52.20	52.40	52.20	+3.75	1	2827
13:12:40	52.20	52.50	52.20	+3.75	5	2826
13:11:43	52.30	52.50	52.30	+3.85	12	2821
13:11:43	52.40	52.60	52.40	+3.95	13	2809
13:11:43	52.40	52.60	52.40	+3.95	3	2796
13:11:43	52.40	52.50	52.50	+4.05	1	2793
13:10:44	52.40	52.50	52.50	+4.05	1	2792
13:10:14	52.50	52.60	52.50	+4.05	2	2791
13:09:51	52.40	52.50	52.50	+4.05	1	2789
13:09:45	52.40	52.50	52.50	+4.05	1	2788
13:09:33	52.40	52.50	52.40	+3.95	1	2787
13:09:31	52.40	52.50	52.40	+3.95	1	2786
13:08:48	52.40	52.50	52.50	+4.05	1	2785
13:08:26	52.40	52.50	52.40	+3.95	2	2784
13:06:59	52.50	52.60	52.50	+4.05	1	2782
13:06:36	52.60	52.70	52.60	+4.15	2	2781
13:05:45	52.50	52.70	52.50	+4.05	7	2779
13:05:45	52.50	52.70	52.50	+4.05	3	2772
13:04:49	52.60	52.80	52.60	+4.15	5	2769
13:04:35	52.60	52.80	52.80	+4.35	3	2764
13:02:21	52.60	52.70	52.60	+4.15	2	2761
13:02:21	52.70	52.80	52.70	+4.25	3	2759
13:02:10	52.80	52.90	52.80	+4.35	1	2756
13:02:02	52.60	52.90	53.00	+4.55	3	2755
13:02:02	52.60	52.90	52.90	+4.45	7	2752
13:01:27	52.90	53.00	52.90	+4.45	6	2745
13:01:27	52.90	53.00	52.90	+4.45	2	2739
13:01:27	52.30	52.40	52.90	+4.45	3	2737
13:01:27	52.30	52.40	52.80	+4.35	1	2734
13:01:27	52.30	52.40	52.70	+4.25	1	2733
13:01:27	52.30	52.40	52.60	+4.15	4	2732
13:01:27	52.30	52.40	52.50	+4.05	2	2728
13:01:27	52.30	52.40	52.40	+3.95	1	2726
13:01:01	52.40	52.50	52.40	+3.95	2	2725
13:00:18	52.40	52.50	52.40	+3.95	1	2723
13:00:13	52.40	52.50	52.40	+3.95	1	2722
13:00:12	52.30	52.50	52.30	+3.85	1	2721
12:56:19	52.30	52.50	52.30	+3.85	1	2720
12:55:33	52.50	52.80	52.50	+4.05	2	2719
12:55:19	52.40	52.80	52.40	+3.95	7	2717
12:55:19	52.40	52.90	52.40	+3.95	2	2710
12:55:14	52.50	52.90	52.50	+4.05	2	2708
12:55:14	52.40	52.60	52.90	+4.45	1	2706
12:55:14	52.40	52.60	52.80	+4.35	4	2705
12:55:14	52.40	52.60	52.70	+4.25	2	2701
12:55:14	52.40	52.60	52.60	+4.15	3	2699
12:52:58	52.40	52.60	52.60	+4.15	1	2696
12:52:55	52.50	52.60	52.50	+4.05	2	2695
12:52:30	52.50	52.70	52.70	+4.25	3	2693
12:51:31	52.50	52.70	52.70	+4.25	1	2690
12:51:16	52.70	52.80	52.70	+4.25	2	2689
12:51:16	52.50	52.70	52.70	+4.25	1	2687
12:50:50	52.60	52.70	52.60	+4.15	2	2686
12:50:34	52.40	52.70	52.80	+4.35	1	2684
12:50:34	52.40	52.70	52.70	+4.25	9	2683
12:50:33	52.30	52.40	52.40	+3.95	1	2674
12:50:08	52.30	52.70	52.70	+4.25	4	2673
12:50:00	52.40	52.70	52.40	+3.95	3	2669
12:48:42	52.30	52.40	52.70	+4.25	1	2666
12:48:42	52.30	52.40	52.60	+4.15	3	2665
12:48:42	52.30	52.40	52.40	+3.95	6	2662
12:48:29	52.30	52.40	52.40	+3.95	1	2656
12:46:05	52.30	52.40	52.40	+3.95	1	2655
12:45:44	52.30	52.40	52.40	+3.95	1	2654
12:43:05	52.20	52.40	52.40	+3.95	1	2653
12:43:01	52.30	52.40	52.30	+3.85	2	2652
12:39:02	52.40	52.60	52.40	+3.95	2	2650
12:39:02	52.50	52.60	52.50	+4.05	1	2648
12:39:02	52.50	52.60	52.50	+4.05	5	2647
12:37:05	52.50	52.60	52.50	+4.05	1	2642
12:36:59	52.50	52.60	52.50	+4.05	1	2641
12:36:58	52.40	52.70	52.40	+3.95	2	2640
12:36:37	52.50	52.70	52.50	+4.05	2	2638
12:36:34	52.40	52.60	52.60	+4.15	1	2636
12:36:11	52.50	52.60	52.50	+4.05	2	2635
12:35:06	52.40	52.60	52.40	+3.95	2	2633
12:35:06	52.50	52.70	52.50	+4.05	1	2631
12:35:06	52.30	52.50	52.50	+4.05	1	2630
12:34:11	52.20	52.40	52.40	+3.95	1	2629
12:34:10	52.30	52.40	52.30	+3.85	1	2628
12:32:18	52.30	52.40	52.40	+3.95	1	2627
12:31:27	52.20	52.50	52.50	+4.05	1	2626
12:30:20	52.20	52.40	52.20	+3.75	1	2625
12:28:03	52.00	52.30	52.00	+3.55	2	2624
12:27:35	52.10	52.40	52.10	+3.65	5	2622
12:25:49	52.20	52.40	52.10	+3.65	6	2617
12:25:49	52.20	52.40	52.20	+3.75	4	2611
12:25:28	52.30	52.40	52.30	+3.85	2	2607
12:25:28	52.30	52.40	52.30	+3.85	2	2605
12:25:08	52.30	52.40	52.30	+3.85	1	2603
12:24:16	52.20	52.30	52.30	+3.85	1	2602
12:23:31	52.30	52.50	52.30	+3.85	1	2601
12:22:28	52.40	52.70	52.40	+3.95	2	2600
12:22:28	52.50	52.70	52.50	+4.05	1	2598
12:22:09	52.50	52.70	52.50	+4.05	2	2597
12:22:09	52.60	52.70	52.60	+4.15	1	2595
12:21:44	52.50	52.70	52.70	+4.25	2	2594
12:21:32	52.50	52.70	52.70	+4.25	3	2592
12:21:30	52.60	52.70	52.60	+4.15	4	2589
12:21:21	52.60	52.70	52.70	+4.25	1	2585
12:21:13	52.60	52.70	52.70	+4.25	1	2584
12:21:05	52.70	52.80	52.70	+4.25	1	2583
12:21:04	52.60	52.70	52.70	+4.25	1	2582
12:21:03	52.60	52.70	52.70	+4.25	1	2581
12:20:53	52.40	52.60	52.60	+4.15	3	2580
12:20:45	52.30	52.60	52.60	+4.15	1	2577
12:20:35	52.30	52.60	52.60	+4.15	1	2576
12:20:31	52.50	52.70	52.50	+4.05	4	2575
12:20:26	52.30	52.50	52.50	+4.05	1	2571
12:20:22	52.40	52.50	52.40	+3.95	1	2570
12:20:21	52.40	52.50	52.50	+4.05	1	2569
12:20:16	52.40	52.50	52.40	+3.95	1	2568
12:20:08	52.40	52.50	52.40	+3.95	3	2567
12:20:03	52.40	52.50	52.40	+3.95	1	2564
12:20:03	52.30	52.40	52.40	+3.95	1	2563
12:19:20	52.10	52.40	52.40	+3.95	1	2562
12:18:44	52.10	52.40	52.10	+3.65	1	2561
12:18:43	52.30	52.40	52.30	+3.85	3	2560
12:18:43	52.30	52.40	52.30	+3.85	1	2557
12:18:43	52.30	52.40	52.30	+3.85	1	2556
12:18:28	52.30	52.40	52.30	+3.85	2	2555
12:18:21	52.30	52.40	52.30	+3.85	1	2553
12:18:13	52.20	52.30	52.30	+3.85	3	2552
12:17:41	52.20	52.30	52.20	+3.75	1	2549
12:17:26	52.20	52.30	52.20	+3.75	1	2548
12:16:47	52.00	52.20	52.20	+3.75	4	2547
12:16:41	51.90	52.00	52.00	+3.55	4	2543
12:16:41	51.80	52.00	52.00	+3.55	6	2539
12:16:35	51.80	51.90	51.90	+3.45	1	2533
12:16:12	51.70	51.80	51.80	+3.35	1	2532
12:16:04	51.80	51.90	51.80	+3.35	2	2531
12:15:23	51.80	51.90	51.80	+3.35	1	2529
12:15:20	51.80	51.90	51.80	+3.35	1	2528
12:15:17	51.60	51.80	51.80	+3.35	1	2527
12:15:13	51.80	51.90	51.80	+3.35	1	2526
12:15:11	51.60	51.90	51.60	+3.15	1	2525
12:15:11	51.60	51.90	51.60	+3.15	1	2524
12:15:11	51.70	52.00	51.70	+3.25	8	2523
12:15:06	51.70	51.80	51.80	+3.35	1	2515
12:15:06	51.80	52.10	51.80	+3.35	1	2514
12:15:06	51.80	52.10	51.80	+3.35	1	2513
12:13:51	51.80	52.00	51.80	+3.35	1	2512
12:13:51	51.90	52.10	51.90	+3.45	5	2511
12:13:38	51.90	52.10	51.90	+3.45	1	2506
12:13:14	51.90	52.10	51.90	+3.45	2	2505
12:12:59	51.90	52.10	51.90	+3.45	1	2503
12:12:50	51.80	51.90	51.90	+3.45	1	2502
12:12:10	51.80	51.90	51.90	+3.45	1	2501
12:10:46	51.90	52.10	51.90	+3.45	1	2500
12:10:05	51.70	52.00	52.10	+3.65	2	2499
12:10:05	51.70	52.00	52.00	+3.55	8	2497
12:09:41	51.70	52.00	51.70	+3.25	4	2489
12:09:40	51.80	52.00	51.80	+3.35	8	2485
12:09:40	51.80	52.00	51.80	+3.35	6	2477
12:09:40	51.80	52.10	51.80	+3.35	27	2471
12:09:40	51.80	52.10	51.80	+3.35	1	2444
12:09:40	51.90	52.10	51.90	+3.45	5	2443
12:09:34	52.00	52.20	52.00	+3.55	4	2438
12:07:45	52.00	52.20	52.00	+3.55	1	2434
12:06:54	51.90	52.10	52.10	+3.65	2	2433
12:06:33	51.80	51.90	51.90	+3.45	2	2431
12:05:56	51.80	51.90	51.90	+3.45	1	2429
12:05:39	51.90	52.10	51.90	+3.45	1	2428
12:05:30	51.90	52.10	51.90	+3.45	4	2427
12:05:15	51.90	52.10	51.90	+3.45	1	2423
12:04:46	51.90	52.10	51.90	+3.45	2	2422
12:04:11	51.90	52.10	51.90	+3.45	1	2420
12:03:59	51.90	52.10	51.90	+3.45	5	2419
12:03:59	52.00	52.20	52.00	+3.55	3	2414
12:03:59	52.00	52.20	52.00	+3.55	8	2411
12:03:59	52.00	52.20	52.00	+3.55	1	2403
12:03:49	52.10	52.20	52.10	+3.65	1	2402
12:00:32	52.20	52.30	52.20	+3.75	3	2401
12:00:31	52.00	52.20	52.20	+3.75	3	2398
11:58:33	52.00	52.20	52.00	+3.55	1	2395
11:57:04	51.80	51.90	51.90	+3.45	1	2394
11:57:04	51.80	51.90	51.90	+3.45	1	2393
11:57:03	51.80	51.90	51.90	+3.45	1	2392
11:56:58	51.90	52.10	51.90	+3.45	1	2391
11:56:50	51.90	52.10	51.90	+3.45	1	2390
11:56:12	51.90	52.20	51.90	+3.45	1	2389
11:55:37	51.90	52.00	51.90	+3.45	1	2388
11:55:19	51.90	52.00	51.90	+3.45	1	2387
11:55:00	51.90	52.00	51.90	+3.45	1	2386
11:54:24	52.00	52.20	52.00	+3.55	3	2385
11:54:18	52.00	52.20	52.00	+3.55	1	2382
11:53:39	52.00	52.20	52.00	+3.55	1	2381
11:51:55	52.00	52.20	52.20	+3.75	1	2380
11:51:36	52.10	52.20	52.20	+3.75	2	2379
11:50:57	52.00	52.10	52.00	+3.55	5	2377
11:50:56	52.00	52.10	52.10	+3.65	5	2372
11:50:28	52.00	52.20	52.00	+3.55	2	2367
11:50:21	52.00	52.20	52.20	+3.75	1	2365
11:50:18	51.90	52.20	51.90	+3.45	2	2364
11:49:59	51.80	51.90	51.80	+3.35	2	2362
11:49:58	51.80	51.90	51.90	+3.45	1	2360
11:49:54	51.80	51.90	51.90	+3.45	1	2359
11:49:28	51.80	51.90	51.80	+3.35	1	2358
11:49:22	51.80	52.00	51.80	+3.35	2	2357
11:49:21	51.90	52.00	51.90	+3.45	2	2355
11:49:21	51.90	52.00	51.90	+3.45	1	2353
11:49:06	51.90	52.00	51.90	+3.45	1	2352
11:49:04	52.00	52.10	52.00	+3.55	10	2351
11:49:04	52.00	52.10	52.00	+3.55	1	2341
11:48:48	52.10	52.20	52.10	+3.65	3	2340
11:48:12	52.10	52.30	52.10	+3.65	10	2337
11:48:05	52.20	52.30	52.20	+3.75	12	2327
11:47:59	52.20	52.30	52.30	+3.85	1	2315
11:47:46	52.20	52.30	52.30	+3.85	1	2314
11:47:09	52.30	52.40	52.30	+3.85	1	2313
11:47:07	52.30	52.40	52.30	+3.85	2	2312
11:47:07	52.30	52.40	52.30	+3.85	1	2310
11:46:41	52.20	52.30	52.30	+3.85	1	2309
11:46:40	52.20	52.30	52.30	+3.85	1	2308
11:46:16	52.20	52.30	52.30	+3.85	1	2307
11:46:05	52.30	52.40	52.30	+3.85	3	2306
11:45:12	52.30	52.50	52.30	+3.85	5	2303
11:44:55	52.40	52.50	52.40	+3.95	1	2298
11:44:33	52.40	52.50	52.40	+3.95	2	2297
11:44:33	52.40	52.50	52.40	+3.95	8	2295
11:44:21	52.50	52.70	52.40	+3.95	9	2287
11:44:21	52.50	52.70	52.50	+4.05	1	2278
11:43:23	52.50	52.80	52.40	+3.95	4	2277
11:43:23	52.50	52.80	52.50	+4.05	6	2273
11:42:47	52.60	52.80	52.60	+4.15	5	2267
11:42:11	52.50	53.00	52.50	+4.05	17	2262
11:42:06	52.50	52.60	52.60	+4.15	1	2245
11:42:05	52.60	52.80	52.60	+4.15	6	2244
11:42:01	52.70	52.90	52.70	+4.25	1	2238
11:41:54	52.60	53.00	53.00	+4.55	1	2237
11:41:48	52.80	53.00	52.80	+4.35	1	2236
11:40:50	52.80	53.00	52.80	+4.35	1	2235
11:40:44	52.60	52.80	52.80	+4.35	1	2234
11:40:39	52.70	52.80	52.70	+4.25	1	2233
11:40:39	52.80	53.00	52.80	+4.35	1	2232
11:40:27	52.60	52.80	52.80	+4.35	1	2231
11:40:20	52.60	52.80	52.80	+4.35	2	2230
11:40:04	52.60	52.70	52.70	+4.25	1	2228
11:39:48	52.70	52.80	52.70	+4.25	1	2227
11:39:27	52.60	52.80	52.60	+4.15	1	2226
11:36:31	52.50	52.90	52.50	+4.05	1	2225
11:36:14	52.50	53.00	52.50	+4.05	2	2224
11:36:02	52.60	52.80	52.60	+4.15	1	2222
11:35:56	52.50	52.90	52.50	+4.05	6	2221
11:35:56	52.60	53.00	52.60	+4.15	2	2215
11:35:45	52.50	52.70	52.80	+4.35	3	2213
11:35:45	52.50	52.70	52.70	+4.25	3	2210
11:33:52	52.50	52.80	52.50	+4.05	2	2207
11:33:46	52.40	52.80	52.40	+3.95	1	2205
11:33:25	52.50	52.80	52.50	+4.05	4	2204
11:33:25	52.60	52.90	52.60	+4.15	1	2200
11:33:07	52.60	52.80	52.60	+4.15	2	2199
11:33:05	52.80	52.90	52.80	+4.35	1	2197
11:32:35	52.60	52.80	52.80	+4.35	1	2196
11:32:35	52.70	52.90	52.70	+4.25	5	2195
11:31:49	52.70	52.90	52.70	+4.25	1	2190
11:31:48	52.60	53.00	52.60	+4.15	2	2189
11:31:47	52.50	52.90	52.50	+4.05	1	2187
11:31:41	52.50	53.00	52.50	+4.05	9	2186
11:31:37	52.60	53.10	52.60	+4.15	2	2177
11:31:20	53.00	53.10	53.00	+4.55	1	2175
11:31:20	52.60	53.00	53.00	+4.55	4	2174
11:30:01	52.60	52.90	52.60	+4.15	3	2170
11:30:01	52.60	52.90	52.60	+4.15	1	2167
11:29:50	52.70	53.00	52.70	+4.25	6	2166
11:29:24	52.90	53.00	52.90	+4.45	2	2160
11:29:24	52.90	53.00	52.90	+4.45	2	2158
11:29:23	52.80	53.00	52.80	+4.35	4	2156
11:28:24	53.00	53.10	53.00	+4.55	1	2152
11:27:59	53.00	53.10	53.00	+4.55	1	2151
11:27:56	52.90	53.00	52.90	+4.45	1	2150
11:27:35	52.90	53.10	52.90	+4.45	4	2149
11:27:08	53.00	53.10	53.00	+4.55	2	2145
11:26:48	52.90	53.00	53.00	+4.55	3	2143
11:26:36	52.80	52.90	52.90	+4.45	1	2140
11:26:13	52.80	52.90	52.80	+4.35	1	2139
11:26:13	52.80	52.90	52.80	+4.35	2	2138
11:25:51	52.80	52.90	52.80	+4.35	1	2136
11:25:31	52.80	53.00	52.80	+4.35	1	2135
11:25:07	52.60	52.90	52.90	+4.45	3	2134
11:24:59	52.70	53.00	52.70	+4.25	2	2131
11:24:59	53.00	53.10	53.00	+4.55	2	2129
11:24:59	52.70	53.00	53.00	+4.55	8	2127
11:24:53	52.70	53.00	53.00	+4.55	2	2119
11:24:50	52.70	52.90	52.90	+4.45	1	2117
11:24:49	52.70	52.90	52.90	+4.45	2	2116
11:24:43	52.60	52.70	52.70	+4.25	1	2114
11:24:31	52.60	52.70	53.00	+4.55	3	2113
11:24:31	52.60	52.70	52.90	+4.45	3	2110
11:24:31	52.60	52.70	52.80	+4.35	1	2107
11:24:31	52.60	52.70	52.70	+4.25	3	2106
11:23:45	52.60	52.70	52.60	+4.15	2	2103
11:23:29	52.60	52.70	52.60	+4.15	3	2101
11:22:40	52.50	52.60	52.60	+4.15	1	2098
11:22:35	52.40	52.50	52.40	+3.95	1	2097
11:22:19	52.50	52.60	52.50	+4.05	1	2096
11:21:48	52.50	52.60	52.50	+4.05	4	2095
11:21:44	52.50	52.60	52.60	+4.15	1	2091
11:21:34	52.50	52.60	52.60	+4.15	1	2090
11:20:58	52.50	52.70	52.50	+4.05	1	2089
11:20:49	52.30	52.60	52.60	+4.15	4	2088
11:20:46	52.40	52.60	52.40	+3.95	1	2084
11:20:33	52.50	52.60	52.50	+4.05	1	2083
11:20:30	52.40	52.50	52.50	+4.05	1	2082
11:18:32	52.30	52.60	52.30	+3.85	1	2081
11:18:21	52.30	52.60	52.30	+3.85	1	2080
11:17:53	52.30	52.60	52.30	+3.85	1	2079
11:17:48	52.30	52.50	52.50	+4.05	1	2078
11:17:40	52.40	52.60	52.40	+3.95	1	2077
11:17:08	52.40	52.60	52.40	+3.95	1	2076
11:17:08	52.50	52.60	52.40	+3.95	2	2075
11:17:08	52.50	52.60	52.50	+4.05	1	2073
11:16:49	52.50	52.60	52.40	+3.95	5	2072
11:16:49	52.50	52.60	52.50	+4.05	1	2067
11:16:11	52.50	52.60	52.40	+3.95	6	2066
11:16:11	52.50	52.60	52.50	+4.05	4	2060
11:15:40	52.40	52.50	52.50	+4.05	1	2056
11:15:37	52.40	52.50	52.50	+4.05	1	2055
11:15:30	52.40	52.50	52.40	+3.95	1	2054
11:14:25	52.40	52.60	52.40	+3.95	2	2053
11:14:01	52.40	52.60	52.40	+3.95	3	2051
11:14:00	52.40	52.60	52.40	+3.95	1	2048
11:13:49	52.50	52.60	52.50	+4.05	1	2047
11:13:39	52.50	52.60	52.50	+4.05	1	2046
11:13:00	52.40	52.60	52.40	+3.95	1	2045
11:12:55	52.50	52.60	52.50	+4.05	1	2044
11:12:43	52.30	52.40	52.40	+3.95	4	2043
11:12:43	52.40	52.70	52.40	+3.95	6	2039
11:12:28	52.60	52.70	52.60	+4.15	1	2033
11:12:15	52.60	52.70	52.70	+4.25	1	2032
11:12:05	52.30	52.60	52.60	+4.15	2	2031
11:12:05	52.30	52.60	52.60	+4.15	1	2029
11:11:47	52.30	52.70	52.30	+3.85	1	2028
11:11:19	52.10	52.80	52.10	+3.65	1	2027
11:11:19	52.00	52.10	52.10	+3.65	2	2026
11:11:19	52.10	53.00	52.10	+3.65	1	2024
11:11:19	52.30	53.10	52.30	+3.85	2	2023
11:11:17	52.50	53.10	52.50	+4.05	6	2021
11:11:14	52.60	53.10	52.60	+4.15	4	2015
11:11:13	52.70	53.10	52.70	+4.25	2	2011
11:11:09	52.80	53.10	52.80	+4.35	1	2009
11:11:02	52.90	53.10	52.90	+4.45	6	2008
11:11:02	53.00	53.20	53.00	+4.55	3	2002
11:11:02	53.10	--	53.10	+4.65	2	1999
11:11:02	53.10	53.20	53.20	+4.75	2	1997
11:11:02	53.20	--	53.20	+4.75	2	1995
11:10:56	53.20	--	53.20	+4.75	2	1993
11:10:54	53.20	--	53.20	+4.75	8	1991
11:10:53	53.20	--	53.20	+4.75	1	1983
11:10:49	53.20	--	53.20	+4.75	40	1982
11:10:44	53.20	--	53.20	+4.75	5	1942
11:09:40	53.20	--	53.20	+4.75	1	1937
11:09:37	53.20	--	53.20	+4.75	5	1936
11:09:11	53.20	--	53.20	+4.75	1	1931
11:09:11	53.20	--	53.20	+4.75	1	1930
11:08:44	53.20	--	53.20	+4.75	1	1929
11:08:44	市價	--	53.20	+4.75	9	1928
11:08:44	市價	--	53.20	+4.75	20	1919
11:08:43	市價	--	53.20	+4.75	3	1899
11:08:28	市價	--	53.20	+4.75	4	1896
11:08:25	市價	--	53.20	+4.75	2	1892
11:07:00	市價	--	53.20	+4.75	1	1890
11:06:35	市價	--	53.20	+4.75	5	1889
11:06:31	市價	--	53.20	+4.75	1	1884
11:06:09	市價	--	53.20	+4.75	2	1883
11:06:08	市價	--	53.20	+4.75	1	1881
11:05:30	市價	--	53.20	+4.75	18	1880
11:05:26	市價	--	53.20	+4.75	1	1862
11:03:57	市價	--	53.20	+4.75	2	1861
11:03:50	市價	--	53.20	+4.75	1	1859
11:03:46	市價	--	53.20	+4.75	2	1858
11:00:58	市價	--	53.20	+4.75	1	1856
10:59:02	市價	--	53.20	+4.75	1	1855
10:55:33	市價	--	53.20	+4.75	1	1854
10:55:19	市價	--	53.20	+4.75	1	1853
10:54:37	市價	--	53.20	+4.75	1	1852
10:54:31	市價	--	53.20	+4.75	2	1851
10:54:04	市價	--	53.20	+4.75	1	1849
10:54:01	市價	--	53.20	+4.75	1	1848
10:53:18	市價	--	53.20	+4.75	1	1847
10:52:44	市價	--	53.20	+4.75	20	1846
10:52:12	市價	--	53.20	+4.75	1	1826
10:50:24	市價	--	53.20	+4.75	1	1825
10:50:14	市價	--	53.20	+4.75	1	1824
10:48:06	市價	--	53.20	+4.75	1	1823
10:48:06	市價	--	53.20	+4.75	10	1822
10:45:35	市價	--	53.20	+4.75	1	1812
10:43:06	市價	--	53.20	+4.75	1	1811
10:42:55	市價	--	53.20	+4.75	1	1810
10:42:39	市價	--	53.20	+4.75	2	1809
10:42:26	市價	--	53.20	+4.75	1	1807
10:41:28	市價	--	53.20	+4.75	4	1806
10:41:12	市價	--	53.20	+4.75	1	1802
10:40:35	市價	--	53.20	+4.75	1	1801
10:39:35	市價	--	53.20	+4.75	1	1800
10:38:26	市價	--	53.20	+4.75	1	1799
10:38:13	市價	--	53.20	+4.75	1	1798
10:37:40	市價	--	53.20	+4.75	3	1797
10:36:39	市價	--	53.20	+4.75	1	1794
10:36:24	市價	--	53.20	+4.75	1	1793
10:35:42	市價	--	53.20	+4.75	1	1792
10:35:11	市價	--	53.20	+4.75	1	1791
10:34:38	市價	--	53.20	+4.75	1	1790
10:34:32	市價	--	53.20	+4.75	1	1789
10:34:32	市價	--	53.20	+4.75	1	1788
10:34:30	53.10	53.20	53.20	+4.75	24	1787
10:34:30	53.10	53.20	53.20	+4.75	56	1763
10:34:30	53.10	53.20	53.20	+4.75	6	1707
10:34:19	53.00	53.10	53.10	+4.65	2	1701
10:34:03	52.90	53.00	53.10	+4.65	1	1699
10:34:03	52.90	53.00	53.00	+4.55	1	1698
10:33:45	52.90	53.20	52.90	+4.45	1	1697
10:33:30	52.90	53.00	52.90	+4.45	4	1696
10:33:23	52.90	53.00	53.00	+4.55	1	1692
10:33:23	52.90	53.00	53.00	+4.55	3	1691
10:33:23	53.00	53.20	53.00	+4.55	1	1688
10:33:16	53.00	53.20	53.00	+4.55	1	1687
10:33:08	53.00	53.20	53.00	+4.55	2	1686
10:32:52	53.00	53.20	53.00	+4.55	1	1684
10:32:52	53.00	53.10	53.00	+4.55	2	1683
10:32:51	53.00	53.20	53.00	+4.55	1	1681
10:32:49	53.00	53.20	53.00	+4.55	1	1680
10:32:29	52.90	53.10	53.10	+4.65	1	1679
10:32:14	52.90	53.00	53.00	+4.55	1	1678
10:32:11	52.90	53.10	53.10	+4.65	3	1677
10:31:57	53.00	53.10	53.00	+4.55	1	1674
10:31:32	53.00	53.10	53.00	+4.55	9	1673
10:31:25	52.90	53.00	53.00	+4.55	1	1664
10:31:09	52.90	53.00	53.00	+4.55	1	1663
10:30:58	53.00	53.10	53.00	+4.55	14	1662
10:30:55	53.00	53.10	53.10	+4.65	1	1648
10:30:52	53.00	53.10	53.10	+4.65	1	1647
10:30:45	53.00	53.10	53.10	+4.65	1	1646
10:30:34	53.00	53.10	53.10	+4.65	2	1645
10:30:33	53.00	53.10	53.00	+4.55	1	1643
10:30:21	53.00	53.10	53.00	+4.55	1	1642
10:30:21	52.90	53.00	53.00	+4.55	3	1641
10:30:17	52.90	53.00	53.00	+4.55	1	1638
10:30:17	52.90	53.00	53.00	+4.55	1	1637
10:30:03	53.00	53.10	53.00	+4.55	1	1636
10:29:58	53.00	53.10	53.00	+4.55	1	1635
10:29:45	52.90	53.10	53.10	+4.65	2	1634
10:29:21	52.90	53.20	53.20	+4.75	1	1632
10:29:15	市價	--	53.20	+4.75	5	1631
10:29:14	市價	--	53.20	+4.75	1	1626
10:29:10	市價	--	53.20	+4.75	1	1625
10:29:02	市價	--	53.20	+4.75	50	1624
10:29:01	市價	--	53.20	+4.75	1	1574
10:28:56	53.00	53.20	53.20	+4.75	59	1573
10:28:55	53.00	53.20	53.20	+4.75	1	1514
10:28:55	52.90	53.10	53.20	+4.75	36	1513
10:28:55	52.90	53.10	53.10	+4.65	4	1477
10:28:31	52.90	53.10	53.10	+4.65	1	1473
10:28:25	52.80	53.10	53.10	+4.65	1	1472
10:28:25	52.70	53.00	53.00	+4.55	10	1471
10:28:25	52.90	53.00	52.90	+4.45	1	1461
10:28:09	52.90	53.00	52.90	+4.45	4	1460
10:28:09	53.00	53.10	53.00	+4.55	12	1456
10:27:59	53.10	53.20	53.10	+4.65	2	1444
10:27:55	53.10	53.20	53.20	+4.75	1	1442
10:27:50	53.00	53.20	53.00	+4.55	1	1441
10:27:42	53.00	53.20	53.20	+4.75	5	1440
10:27:36	53.00	53.20	53.00	+4.55	1	1435
10:27:26	53.00	53.20	53.00	+4.55	2	1434
10:27:13	53.00	53.20	53.00	+4.55	1	1432
10:27:07	53.00	53.10	53.10	+4.65	4	1431
10:27:07	53.00	53.10	53.10	+4.65	5	1427
10:27:06	53.00	53.10	53.10	+4.65	1	1422
10:27:06	53.00	53.10	53.00	+4.55	3	1421
10:27:04	53.00	53.10	53.10	+4.65	3	1418
10:27:04	52.90	53.00	53.00	+4.55	3	1415
10:26:58	53.00	53.10	53.00	+4.55	1	1412
10:26:43	53.00	53.10	53.00	+4.55	1	1411
10:26:40	53.00	53.10	53.00	+4.55	1	1410
10:26:35	53.00	53.10	53.00	+4.55	1	1409
10:26:28	53.00	53.10	53.00	+4.55	1	1408
10:26:23	52.70	53.10	53.10	+4.65	1	1407
10:26:21	52.70	53.20	53.20	+4.75	1	1406
10:26:21	52.70	53.20	53.20	+4.75	1	1405
10:26:20	53.00	53.20	53.00	+4.55	1	1404
10:26:20	53.00	53.10	53.10	+4.65	1	1403
10:26:20	52.70	53.10	53.20	+4.75	19	1402
10:26:20	52.70	53.10	53.10	+4.65	1	1383
10:26:19	53.00	53.10	53.00	+4.55	2	1382
10:26:10	53.00	53.10	53.00	+4.55	1	1380
10:26:10	53.10	53.20	53.10	+4.65	5	1379
10:26:10	53.00	53.20	53.20	+4.75	1	1374
10:26:10	53.00	53.20	53.20	+4.75	3	1373
10:26:06	53.00	53.20	53.20	+4.75	24	1370
10:26:06	53.10	53.20	53.10	+4.65	1	1346
10:26:01	53.00	53.20	53.20	+4.75	1	1345
10:26:01	市價	--	53.20	+4.75	1	1344
10:26:00	53.20	--	53.20	+4.75	1	1343
10:25:58	53.00	53.20	53.20	+4.75	2	1342
10:25:58	市價	--	53.20	+4.75	1	1340
10:25:56	市價	--	53.20	+4.75	4	1339
10:25:53	市價	--	53.20	+4.75	1	1335
10:25:51	52.60	53.20	53.20	+4.75	1	1334
10:25:51	52.60	53.20	53.20	+4.75	20	1333
10:25:50	52.60	53.10	53.10	+4.65	1	1313
10:25:43	52.60	53.20	53.20	+4.75	1	1312
10:25:43	52.60	53.10	53.10	+4.65	1	1311
10:25:43	52.60	53.10	53.10	+4.65	5	1310
10:25:41	52.60	53.00	53.10	+4.65	1	1305
10:25:41	52.60	53.00	53.00	+4.55	1	1304
10:25:34	52.50	53.00	53.00	+4.55	1	1303
10:25:34	52.50	53.00	53.00	+4.55	1	1302
10:25:33	52.50	53.00	53.00	+4.55	2	1301
10:25:26	52.50	53.00	53.00	+4.55	7	1299
10:25:26	52.50	53.00	53.00	+4.55	1	1292
10:25:19	52.50	53.00	53.00	+4.55	2	1291
10:25:11	52.50	53.00	53.00	+4.55	2	1289
10:25:01	52.50	53.00	53.00	+4.55	2	1287
10:25:00	52.50	53.10	53.10	+4.65	3	1285
10:24:55	52.50	53.00	53.00	+4.55	3	1282
10:24:55	52.50	53.00	53.00	+4.55	1	1279
10:24:48	52.40	53.10	53.10	+4.65	2	1278
10:24:46	52.40	53.10	53.10	+4.65	1	1276
10:24:46	52.80	53.10	52.80	+4.35	1	1275
10:24:46	52.80	53.00	53.00	+4.55	3	1274
10:24:46	52.80	53.00	53.00	+4.55	1	1271
10:24:45	52.40	53.10	53.10	+4.65	2	1270
10:24:42	52.40	53.10	53.10	+4.65	1	1268
10:24:38	52.30	53.10	53.10	+4.65	1	1267
10:24:32	53.20	--	53.20	+4.75	1	1266
10:24:31	市價	--	53.20	+4.75	3	1265
10:24:31	市價	--	53.20	+4.75	1	1262
10:24:24	市價	--	53.20	+4.75	1	1261
10:24:23	市價	--	53.20	+4.75	1	1260
10:24:21	52.50	52.80	53.20	+4.75	94	1259
10:24:21	52.50	52.80	53.10	+4.65	6	1165
10:24:21	52.50	52.80	53.00	+4.55	17	1159
10:24:21	52.50	52.80	52.80	+4.35	5	1142
10:24:20	52.50	52.80	52.80	+4.35	2	1137
10:24:17	52.50	52.80	52.80	+4.35	3	1135
10:24:16	52.50	52.80	52.80	+4.35	1	1132
10:24:16	52.50	52.90	52.90	+4.45	10	1131
10:24:16	52.50	52.80	52.90	+4.45	3	1121
10:24:16	52.50	52.80	52.80	+4.35	1	1118
10:24:15	52.50	52.80	52.80	+4.35	5	1117
10:24:15	52.40	52.80	52.90	+4.45	1	1112
10:24:15	52.40	52.80	52.80	+4.35	1	1111
10:24:15	52.40	52.60	52.70	+4.25	1	1110
10:24:15	52.40	52.60	52.60	+4.15	1	1109
10:24:00	52.30	52.50	52.50	+4.05	11	1108
10:24:00	52.20	52.40	52.40	+3.95	6	1097
10:24:00	52.20	52.40	52.40	+3.95	1	1091
10:24:00	52.10	52.30	52.30	+3.85	2	1090
10:24:00	52.00	52.20	52.20	+3.75	6	1088
10:24:00	51.90	52.10	52.10	+3.65	3	1082
10:24:00	51.80	52.00	52.00	+3.55	1	1079
10:23:59	51.80	52.00	52.00	+3.55	20	1078
10:23:56	51.70	51.90	51.90	+3.45	2	1058
10:23:56	51.60	51.90	51.90	+3.45	5	1056
10:23:11	51.40	51.60	51.60	+3.15	2	1051
10:22:24	51.40	51.70	51.40	+2.95	1	1049
10:21:38	51.80	51.90	51.80	+3.35	3	1048
10:21:38	51.80	51.90	51.80	+3.35	1	1045
10:21:20	51.80	51.90	51.80	+3.35	2	1044
10:20:59	52.00	52.10	52.00	+3.55	6	1042
10:20:59	51.80	52.00	52.00	+3.55	4	1036
10:20:33	52.00	52.10	52.00	+3.55	2	1032
10:20:17	52.00	52.10	52.00	+3.55	1	1030
10:20:17	51.70	52.00	52.00	+3.55	1	1029
10:20:10	51.70	52.00	52.00	+3.55	1	1028
10:19:27	52.00	52.10	52.00	+3.55	5	1027
10:19:27	52.00	52.10	52.00	+3.55	1	1022
10:19:27	52.00	52.10	52.00	+3.55	2	1021
10:19:26	52.00	52.10	52.00	+3.55	1	1019
10:19:20	52.00	52.10	52.00	+3.55	1	1018
10:19:19	52.00	52.10	52.00	+3.55	1	1017
10:19:19	52.00	52.10	52.00	+3.55	1	1016
10:19:08	52.00	52.10	52.00	+3.55	5	1015
10:18:49	52.10	52.30	52.10	+3.65	3	1010
10:18:40	52.10	52.30	52.30	+3.85	2	1007
10:18:40	52.00	52.10	52.20	+3.75	3	1005
10:18:40	52.00	52.10	52.10	+3.65	1	1002
10:18:40	52.00	52.20	52.00	+3.55	1	1001
10:18:40	51.20	51.50	52.00	+3.55	12	1000
10:18:40	51.20	51.50	51.90	+3.45	5	988
10:18:40	51.20	51.50	51.80	+3.35	6	983
10:18:40	51.20	51.50	51.70	+3.25	5	977
10:18:40	51.20	51.50	51.60	+3.15	3	972
10:18:40	51.20	51.50	51.50	+3.05	2	969
10:17:43	51.10	51.40	51.40	+2.95	1	967
10:16:14	51.50	51.60	51.50	+3.05	2	966
10:16:14	51.50	51.60	51.50	+3.05	1	964
10:16:14	51.50	51.60	51.50	+3.05	55	963
10:16:14	51.50	51.60	51.50	+3.05	1	908
10:16:14	51.50	51.60	51.50	+3.05	10	907
10:16:14	51.50	51.60	51.50	+3.05	2	897
10:16:14	51.50	51.60	51.50	+3.05	2	895
10:16:14	51.50	51.60	51.50	+3.05	1	893
10:16:14	51.50	51.60	51.50	+3.05	9	892
10:16:14	51.50	51.60	51.50	+3.05	4	883
10:16:14	51.50	51.60	51.50	+3.05	4	879
10:16:14	51.40	51.50	51.50	+3.05	2	875
10:16:07	51.50	51.60	51.50	+3.05	1	873
10:16:04	51.50	51.60	51.50	+3.05	1	872
10:16:01	51.50	51.60	51.50	+3.05	1	871
10:16:00	51.50	51.70	51.50	+3.05	1	870
10:15:58	51.50	51.70	51.50	+3.05	1	869
10:15:58	51.50	51.70	51.50	+3.05	1	868
10:15:58	51.40	51.50	51.50	+3.05	3	867
10:15:36	51.40	51.50	51.40	+2.95	1	864
10:15:30	51.10	51.40	51.40	+2.95	2	863
10:15:08	51.10	51.40	51.10	+2.65	2	861
10:15:08	51.00	51.20	51.20	+2.75	1	859
10:15:08	50.80	51.00	51.00	+2.55	4	858
10:13:17	50.60	50.70	50.70	+2.25	1	854
10:13:02	50.70	50.90	50.70	+2.25	1	853
10:12:31	50.70	51.00	50.70	+2.25	1	852
10:12:30	50.70	51.00	50.70	+2.25	1	851
10:12:29	50.60	50.70	50.70	+2.25	1	850
10:12:29	50.60	50.70	50.70	+2.25	1	849
10:12:29	50.60	50.70	50.70	+2.25	1	848
10:12:29	50.70	51.00	50.70	+2.25	2	847
10:12:09	50.80	51.10	50.80	+2.35	1	845
10:12:07	50.60	50.70	50.70	+2.25	4	844
10:12:07	50.60	50.70	50.70	+2.25	1	840
10:12:07	50.90	51.20	50.70	+2.25	1	839
10:12:07	50.90	51.20	50.80	+2.35	5	838
10:12:07	50.90	51.20	50.90	+2.45	4	833
10:11:59	51.00	51.20	51.00	+2.55	7	829
10:11:48	51.10	51.20	51.10	+2.65	1	822
10:11:29	51.10	51.40	51.10	+2.65	5	821
10:11:27	51.20	51.40	51.20	+2.75	1	816
10:11:12	51.20	51.50	51.20	+2.75	2	815
10:10:43	51.30	51.40	51.10	+2.65	1	813
10:10:43	51.30	51.40	51.30	+2.85	1	812
10:10:31	51.40	51.50	51.40	+2.95	1	811
10:10:31	51.40	51.50	51.40	+2.95	1	810
10:10:09	51.50	51.80	51.50	+3.05	1	809
10:09:55	51.50	51.70	51.50	+3.05	1	808
10:09:49	51.40	51.50	51.50	+3.05	1	807
10:09:39	51.50	51.70	51.50	+3.05	1	806
10:09:30	51.50	51.80	51.40	+2.95	2	805
10:09:30	51.50	51.80	51.50	+3.05	1	803
10:09:14	51.50	51.70	51.50	+3.05	1	802
10:08:58	51.60	51.80	51.60	+3.15	1	801
10:08:50	51.50	51.70	51.70	+3.25	1	800
10:08:49	51.70	51.80	51.50	+3.05	9	799
10:08:49	51.70	51.80	51.60	+3.15	5	790
10:08:49	51.70	51.80	51.70	+3.25	1	785
10:08:11	51.60	51.80	51.80	+3.35	3	784
10:08:10	51.70	51.80	51.70	+3.25	4	781
10:08:05	51.70	51.80	51.70	+3.25	1	777
10:07:47	51.80	51.90	51.80	+3.35	2	776
10:07:29	51.80	51.90	51.90	+3.45	1	774
10:07:24	51.90	52.00	51.90	+3.45	1	773
10:07:12	51.70	51.90	51.90	+3.45	4	772
10:06:47	51.70	51.90	51.90	+3.45	3	768
10:06:15	51.80	51.90	51.80	+3.35	1	765
10:06:15	51.80	51.90	51.80	+3.35	1	764
10:05:37	51.60	51.80	51.80	+3.35	1	763
10:05:26	51.50	51.70	51.50	+3.05	1	762
10:05:15	51.50	51.60	51.60	+3.15	1	761
10:05:09	51.50	51.70	51.50	+3.05	1	760
10:04:47	51.60	51.70	51.60	+3.15	1	759
10:04:27	51.60	51.70	51.60	+3.15	1	758
10:03:51	51.70	51.80	51.70	+3.25	1	757
10:03:45	51.60	51.80	51.60	+3.15	1	756
10:03:45	51.70	51.80	51.70	+3.25	2	755
10:03:30	51.70	51.90	51.70	+3.25	1	753
10:03:30	51.80	51.90	51.80	+3.35	1	752
10:03:30	51.80	51.90	51.80	+3.35	1	751
10:03:03	51.80	51.90	51.80	+3.35	1	750
10:03:03	51.80	51.90	51.80	+3.35	2	749
10:02:50	51.80	52.00	51.80	+3.35	1	747
10:02:49	51.60	51.80	51.80	+3.35	1	746
10:02:48	51.80	51.90	51.80	+3.35	1	745
10:02:45	51.80	52.00	51.80	+3.35	2	744
10:02:29	51.80	52.00	51.80	+3.35	1	742
10:02:12	51.90	52.00	51.90	+3.45	2	741
10:01:59	52.00	52.10	52.00	+3.55	2	739
10:01:54	52.10	52.30	52.10	+3.65	1	737
10:01:41	52.00	52.30	52.30	+3.85	1	736
10:01:39	52.20	52.30	52.20	+3.75	1	735
10:01:33	52.00	52.10	52.10	+3.65	4	734
10:01:33	51.90	52.00	52.00	+3.55	4	730
10:01:33	51.80	52.00	52.00	+3.55	2	726
10:01:32	51.80	51.90	51.90	+3.45	3	724
10:01:29	51.80	51.90	51.80	+3.35	1	721
10:01:20	51.60	51.80	51.80	+3.35	1	720
10:01:02	51.70	51.90	51.70	+3.25	1	719
10:01:02	51.50	51.70	51.80	+3.35	3	718
10:01:02	51.50	51.70	51.70	+3.25	7	715
10:00:57	51.60	51.70	51.60	+3.15	1	708
10:00:57	51.50	51.60	51.60	+3.15	1	707
10:00:51	51.60	51.70	51.60	+3.15	1	706
09:59:59	51.50	51.60	51.60	+3.15	1	705
09:59:39	51.50	51.60	51.50	+3.05	1	704
09:59:38	51.50	51.60	51.50	+3.05	3	703
09:59:19	51.50	51.60	51.50	+3.05	3	700
09:59:02	51.60	51.70	51.60	+3.15	1	697
09:58:49	51.60	51.70	51.60	+3.15	1	696
09:58:34	51.50	51.70	51.70	+3.25	1	695
09:58:26	51.50	51.70	51.70	+3.25	1	694
09:57:33	51.50	51.60	51.60	+3.15	2	693
09:57:33	51.50	51.60	51.50	+3.05	7	691
09:57:33	51.10	51.20	51.50	+3.05	2	684
09:57:33	51.10	51.20	51.40	+2.95	5	682
09:57:33	51.10	51.20	51.30	+2.85	2	677
09:57:33	51.10	51.20	51.20	+2.75	1	675
09:57:30	51.10	51.20	51.10	+2.65	1	674
09:57:12	51.20	51.40	51.20	+2.75	7	673
09:57:12	51.30	51.40	51.30	+2.85	13	666
09:56:44	51.40	51.60	51.40	+2.95	2	653
09:55:56	51.30	51.60	51.30	+2.85	1	651
09:55:47	51.30	51.60	51.30	+2.85	4	650
09:55:41	51.50	51.70	51.50	+3.05	8	646
09:55:41	51.70	51.80	51.70	+3.25	1	638
09:55:41	51.50	51.70	51.70	+3.25	1	637
09:55:08	51.60	51.90	51.60	+3.15	1	636
09:54:59	51.40	51.80	51.80	+3.35	1	635
09:54:59	51.40	51.60	51.70	+3.25	1	634
09:54:59	51.40	51.60	51.60	+3.15	3	633
09:54:21	51.30	51.50	51.30	+2.85	2	630
09:54:21	51.20	51.30	51.30	+2.85	1	628
09:54:21	51.30	51.50	51.30	+2.85	2	627
09:54:17	51.50	51.60	51.50	+3.05	1	625
09:54:09	51.50	51.70	51.50	+3.05	1	624
09:54:09	51.70	51.80	51.70	+3.25	1	623
09:54:06	51.50	51.60	51.60	+3.15	1	622
09:54:01	51.70	51.90	51.70	+3.25	1	621
09:54:00	51.70	51.90	51.70	+3.25	1	620
09:54:00	51.50	51.80	51.80	+3.35	1	619
09:54:00	51.60	51.80	51.60	+3.15	4	618
09:54:00	51.80	51.90	51.80	+3.35	1	614
09:54:00	51.70	51.90	51.70	+3.25	1	613
09:53:58	51.60	51.70	51.70	+3.25	1	612
09:53:57	51.60	51.70	51.60	+3.15	2	611
09:53:56	51.70	51.80	51.70	+3.25	1	609
09:53:56	51.50	51.70	51.70	+3.25	1	608
09:53:50	51.40	51.70	51.70	+3.25	1	607
09:53:49	51.60	51.80	51.50	+3.05	2	606
09:53:49	51.60	51.80	51.60	+3.15	2	604
09:53:47	51.50	51.60	51.60	+3.15	1	602
09:53:45	51.40	51.50	51.50	+3.05	2	601
09:53:45	51.40	51.50	51.50	+3.05	1	599
09:53:42	51.40	51.50	51.50	+3.05	1	598
09:53:39	51.30	51.40	51.40	+2.95	1	597
09:53:39	51.30	51.40	51.40	+2.95	1	596
09:53:39	51.30	51.40	51.40	+2.95	3	595
09:53:26	51.20	51.30	51.30	+2.85	2	592
09:53:26	51.20	51.30	51.30	+2.85	1	590
09:53:15	51.20	51.30	51.20	+2.75	1	589
09:53:14	51.20	51.30	51.20	+2.75	1	588
09:53:09	51.10	51.20	51.20	+2.75	1	587
09:52:59	51.20	51.30	51.20	+2.75	2	586
09:52:50	51.20	51.30	51.20	+2.75	1	584
09:52:38	51.20	51.30	51.30	+2.85	1	583
09:52:33	51.20	51.30	51.30	+2.85	1	582
09:52:31	51.20	51.30	51.20	+2.75	1	581
09:52:17	51.20	51.30	51.20	+2.75	1	580
09:52:16	51.20	51.30	51.30	+2.85	1	579
09:52:00	51.00	51.20	51.20	+2.75	2	578
09:51:59	51.10	51.20	51.10	+2.65	1	576
09:51:58	51.10	51.20	51.10	+2.65	1	575
09:51:30	51.10	51.30	51.10	+2.65	1	574
09:51:30	51.20	51.30	51.20	+2.75	1	573
09:51:24	51.30	51.50	51.30	+2.85	2	572
09:51:13	51.30	51.50	51.30	+2.85	3	570
09:51:12	51.30	51.50	51.30	+2.85	2	567
09:51:12	51.30	51.50	51.30	+2.85	1	565
09:50:50	51.30	51.60	51.30	+2.85	1	564
09:50:48	51.40	51.60	51.40	+2.95	2	563
09:50:47	51.20	51.50	51.50	+3.05	5	561
09:50:47	51.10	51.30	51.30	+2.85	1	556
09:50:47	51.10	51.40	51.40	+2.95	1	555
09:50:47	50.90	51.40	51.40	+2.95	1	554
09:50:47	51.00	51.40	51.40	+2.95	1	553
09:50:41	51.20	51.50	51.10	+2.65	2	552
09:50:41	51.20	51.50	51.20	+2.75	2	550
09:50:24	50.80	51.30	51.30	+2.85	1	548
09:50:24	50.70	51.20	51.20	+2.75	1	547
09:50:24	50.60	51.10	51.10	+2.65	1	546
09:50:24	50.60	51.10	51.10	+2.65	1	545
09:50:24	50.50	51.20	51.20	+2.75	8	544
09:50:24	51.10	51.20	51.10	+2.65	1	536
09:50:24	50.40	50.70	51.10	+2.65	10	535
09:50:24	50.40	50.70	51.00	+2.55	18	525
09:50:24	50.40	50.70	50.90	+2.45	5	507
09:50:24	50.40	50.70	50.80	+2.35	8	502
09:50:24	50.40	50.70	50.70	+2.25	4	494
09:50:13	50.30	50.60	50.60	+2.15	1	490
09:50:10	50.30	50.60	50.60	+2.15	1	489
09:49:58	50.40	50.60	50.60	+2.15	1	488
09:49:53	50.60	50.70	50.60	+2.15	1	487
09:49:47	50.30	50.40	50.60	+2.15	1	486
09:49:47	50.30	50.40	50.50	+2.05	1	485
09:49:47	50.30	50.40	50.40	+1.95	1	484
09:49:32	50.20	50.30	50.30	+1.85	1	483
09:49:16	50.10	50.30	50.30	+1.85	1	482
09:48:45	50.50	50.60	50.50	+2.05	2	481
09:48:45	50.50	50.60	50.50	+2.05	1	479
09:48:45	50.50	50.60	50.50	+2.05	1	478
09:48:45	49.90	50.10	50.50	+2.05	5	477
09:48:45	49.90	50.10	50.40	+1.95	6	472
09:48:45	49.90	50.10	50.30	+1.85	2	466
09:48:45	49.90	50.10	50.20	+1.75	1	464
09:48:45	49.90	50.10	50.10	+1.65	2	463
09:48:45	50.00	50.10	50.00	+1.55	1	461
09:48:41	50.00	50.10	50.00	+1.55	1	460
09:48:23	50.10	50.20	50.10	+1.65	2	459
09:48:19	50.10	50.20	50.20	+1.75	1	457
09:47:38	50.00	50.20	50.20	+1.75	2	456
09:47:31	50.10	50.30	50.10	+1.65	6	454
09:47:31	50.10	50.30	50.10	+1.65	3	448
09:47:31	50.10	50.30	50.10	+1.65	1	445
09:47:11	50.20	50.40	50.20	+1.75	5	444
09:47:10	50.30	50.50	50.30	+1.85	3	439
09:46:18	50.40	50.60	50.40	+1.95	2	436
09:46:18	50.50	50.60	50.50	+2.05	2	434
09:45:54	50.50	50.70	50.50	+2.05	6	432
09:45:30	50.50	50.70	50.70	+2.25	1	426
09:45:27	50.60	50.70	50.60	+2.15	3	425
09:45:09	50.60	50.70	50.70	+2.25	1	422
09:45:01	50.70	50.80	50.70	+2.25	1	421
09:45:01	50.70	50.80	50.70	+2.25	2	420
09:45:01	50.70	50.80	50.70	+2.25	1	418
09:44:57	50.60	50.80	50.80	+2.35	1	417
09:44:51	50.70	50.90	50.70	+2.25	2	416
09:44:47	50.60	50.80	50.80	+2.35	1	414
09:44:44	50.60	50.70	50.70	+2.25	2	413
09:44:33	50.60	50.70	50.60	+2.15	1	411
09:44:28	50.60	50.70	50.70	+2.25	1	410
09:44:18	50.60	50.70	50.70	+2.25	1	409
09:44:11	50.60	50.70	50.70	+2.25	1	408
09:44:03	50.50	50.60	50.60	+2.15	2	407
09:44:03	50.50	50.60	50.60	+2.15	1	405
09:43:55	50.20	50.30	50.50	+2.05	9	404
09:43:55	50.20	50.30	50.40	+1.95	3	395
09:43:55	50.20	50.30	50.30	+1.85	3	392
09:43:24	50.30	50.40	50.30	+1.85	1	389
09:43:22	50.30	50.40	50.30	+1.85	1	388
09:42:43	50.20	50.30	50.30	+1.85	3	387
09:42:43	50.20	50.30	50.30	+1.85	1	384
09:42:19	50.10	50.20	50.20	+1.75	1	383
09:42:08	50.10	50.20	50.20	+1.75	9	382
09:42:08	50.10	50.20	50.20	+1.75	1	373
09:41:57	50.00	50.10	50.10	+1.65	1	372
09:41:47	50.00	50.10	50.10	+1.65	2	371
09:41:35	50.00	50.10	50.10	+1.65	1	369
09:41:14	50.00	50.10	50.10	+1.65	1	368
09:41:07	50.10	50.20	50.10	+1.65	1	367
09:41:05	50.20	50.30	50.20	+1.75	1	366
09:40:30	50.00	50.20	50.20	+1.75	5	365
09:39:57	50.00	50.10	50.10	+1.65	1	360
09:39:40	50.00	50.20	50.20	+1.75	1	359
09:39:37	49.95	50.00	50.00	+1.55	2	358
09:39:37	50.00	50.10	50.10	+1.65	1	356
09:39:37	50.00	50.10	50.10	+1.65	1	355
09:39:13	50.00	50.20	50.20	+1.75	1	354
09:38:59	50.00	50.10	50.10	+1.65	2	353
09:38:58	50.00	50.10	50.00	+1.55	1	351
09:38:31	49.95	50.00	50.00	+1.55	1	350
09:38:27	49.95	50.00	50.00	+1.55	1	349
09:38:20	49.90	50.00	50.00	+1.55	1	348
09:38:08	49.90	50.00	50.00	+1.55	5	347
09:37:56	49.95	50.00	49.95	+1.50	1	342
09:37:20	49.95	50.00	50.00	+1.55	1	341
09:37:20	49.95	50.00	50.00	+1.55	1	340
09:37:16	49.95	50.00	50.00	+1.55	1	339
09:37:07	50.00	50.10	50.00	+1.55	1	338
09:37:02	50.00	50.10	50.00	+1.55	1	337
09:36:55	50.00	50.10	50.00	+1.55	1	336
09:36:49	50.10	50.20	50.10	+1.65	3	335
09:36:25	50.20	50.40	50.20	+1.75	1	332
09:36:23	50.10	50.30	50.30	+1.85	1	331
09:36:23	50.10	50.30	50.30	+1.85	1	330
09:36:01	50.10	50.30	50.30	+1.85	1	329
09:35:58	50.30	50.40	50.30	+1.85	2	328
09:35:53	50.30	50.40	50.40	+1.95	1	326
09:35:40	50.40	50.50	50.40	+1.95	1	325
09:35:40	50.40	50.50	50.40	+1.95	1	324
09:35:36	50.40	50.50	50.40	+1.95	1	323
09:35:34	50.40	50.50	50.40	+1.95	1	322
09:35:30	50.50	50.60	50.50	+2.05	1	321
09:35:30	50.30	50.50	50.50	+2.05	4	320
09:35:28	50.30	50.40	50.40	+1.95	5	316
09:35:17	50.30	50.40	50.40	+1.95	1	311
09:35:14	50.30	50.40	50.40	+1.95	1	310
09:35:06	50.20	50.30	50.30	+1.85	3	309
09:34:57	50.10	50.20	50.20	+1.75	2	306
09:34:57	50.10	50.20	50.20	+1.75	2	304
09:34:50	50.10	50.20	50.20	+1.75	1	302
09:34:48	49.95	50.10	50.10	+1.65	9	301
09:34:48	49.95	50.00	50.10	+1.65	13	292
09:34:48	49.95	50.00	50.00	+1.55	2	279
09:34:39	50.00	50.10	50.00	+1.55	1	277
09:34:39	49.95	50.00	50.00	+1.55	1	276
09:34:22	50.00	50.10	50.00	+1.55	2	275
09:33:58	49.95	50.00	50.10	+1.65	1	273
09:33:58	49.95	50.00	50.00	+1.55	4	272
09:33:56	49.95	50.00	49.95	+1.50	1	268
09:33:53	49.95	50.00	50.00	+1.55	1	267
09:33:41	49.95	50.00	50.00	+1.55	1	266
09:33:30	49.75	49.95	49.95	+1.50	1	265
09:33:27	49.75	49.95	49.95	+1.50	1	264
09:33:19	49.75	49.95	49.95	+1.50	1	263
09:33:16	49.95	50.00	49.95	+1.50	1	262
09:33:11	49.95	50.00	49.95	+1.50	1	261
09:33:11	49.95	50.00	49.95	+1.50	2	260
09:33:05	49.80	50.00	50.00	+1.55	1	258
09:33:04	49.80	50.00	50.00	+1.55	2	257
09:33:00	49.75	50.00	50.00	+1.55	2	255
09:32:58	49.90	50.00	49.90	+1.45	1	253
09:32:58	49.90	49.95	49.95	+1.50	1	252
09:32:45	49.85	49.90	49.95	+1.50	2	251
09:32:45	49.85	49.90	49.90	+1.45	3	249
09:32:26	49.70	49.90	49.90	+1.45	1	246
09:32:23	49.70	49.85	49.85	+1.40	1	245
09:32:10	49.70	49.80	49.80	+1.35	2	244
09:32:04	49.60	49.70	49.70	+1.25	3	242
09:32:04	49.55	49.70	49.70	+1.25	10	239
09:32:01	49.50	49.70	49.70	+1.25	3	229
09:31:55	49.45	49.65	49.65	+1.20	1	226
09:31:49	49.45	49.65	49.65	+1.20	5	225
09:31:40	49.50	49.65	49.65	+1.20	1	220
09:31:26	49.40	49.55	49.55	+1.10	2	219
09:31:26	49.35	49.50	49.50	+1.05	11	217
09:31:26	49.35	49.50	49.50	+1.05	5	206
09:30:57	49.30	49.45	49.45	+1.00	5	201
09:30:57	49.30	49.45	49.45	+1.00	1	196
09:30:48	49.30	49.40	49.40	+0.95	3	195
09:30:13	49.25	49.30	49.30	+0.85	1	192
09:29:59	49.20	49.35	49.35	+0.90	1	191
09:29:19	49.20	49.35	49.35	+0.90	4	190
09:28:17	49.20	49.30	49.30	+0.85	1	186
09:27:47	49.05	49.30	49.30	+0.85	5	185
09:27:47	49.05	49.25	49.25	+0.80	5	180
09:27:47	49.00	49.20	49.20	+0.75	6	175
09:27:44	48.95	49.10	49.10	+0.65	2	169
09:27:21	48.95	49.05	49.05	+0.60	1	167
09:25:06	48.90	49.05	49.05	+0.60	2	166
09:24:37	48.90	49.05	48.90	+0.45	2	164
09:24:33	48.85	49.00	49.00	+0.55	2	162
09:24:03	48.90	49.00	48.90	+0.45	2	160
09:22:50	48.90	49.00	48.90	+0.45	1	158
09:22:50	48.90	49.00	48.90	+0.45	1	157
09:22:49	48.95	49.00	48.95	+0.50	1	156
09:22:49	48.95	49.05	48.95	+0.50	1	155
09:22:49	49.00	49.05	49.00	+0.55	3	154
09:22:49	49.00	49.05	49.00	+0.55	20	151
09:21:21	49.15	49.20	49.05	+0.60	1	131
09:21:21	49.15	49.20	49.10	+0.65	2	130
09:21:21	49.15	49.20	49.15	+0.70	1	128
09:21:03	49.10	49.15	49.15	+0.70	1	127
09:20:51	49.00	49.10	49.10	+0.65	1	126
09:20:49	49.05	49.10	49.05	+0.60	1	125
09:20:26	49.00	49.10	49.00	+0.55	2	124
09:19:22	49.05	49.15	49.05	+0.60	2	122
09:18:21	49.20	49.30	49.20	+0.75	3	120
09:17:35	49.10	49.35	49.35	+0.90	1	117
09:16:21	49.20	49.40	49.40	+0.95	2	116
09:15:21	49.20	49.35	49.35	+0.90	2	114
09:15:21	49.20	49.30	49.30	+0.85	1	112
09:15:19	49.05	49.25	49.25	+0.80	2	111
09:15:17	49.00	49.15	49.15	+0.70	2	109
09:14:12	48.85	49.10	49.10	+0.65	1	107
09:13:32	48.90	49.15	49.15	+0.70	1	106
09:13:24	49.15	49.25	48.80	+0.35	1	105
09:13:24	49.15	49.25	49.00	+0.55	8	104
09:13:24	49.15	49.25	49.15	+0.70	1	96
09:12:33	49.15	49.20	49.20	+0.75	1	95
09:12:18	49.15	49.20	49.20	+0.75	2	94
09:11:53	49.05	49.30	49.30	+0.85	1	92
09:11:32	49.10	49.30	49.10	+0.65	1	91
09:10:48	49.05	49.30	49.30	+0.85	1	90
09:10:40	49.10	49.30	49.10	+0.65	1	89
09:10:18	49.20	49.45	49.20	+0.75	1	88
09:09:49	49.10	49.30	49.30	+0.85	1	87
09:09:49	49.10	49.30	49.30	+0.85	4	86
09:09:31	49.05	49.25	49.25	+0.80	1	82
09:09:25	49.05	49.25	49.05	+0.60	1	81
09:09:03	49.05	49.25	49.05	+0.60	1	80
09:08:37	49.00	49.05	49.05	+0.60	3	79
09:08:15	49.00	49.05	48.80	+0.35	1	76
09:08:15	49.00	49.05	48.85	+0.40	3	75
09:08:15	49.00	49.05	49.00	+0.55	1	72
09:07:45	48.80	49.00	49.00	+0.55	7	71
09:06:42	48.75	49.00	48.75	+0.30	1	64
09:05:50	48.70	48.95	48.70	+0.25	1	63
09:05:46	48.70	48.75	48.75	+0.30	1	62
09:05:43	48.80	49.00	48.70	+0.25	3	61
09:05:43	48.80	49.00	48.80	+0.35	2	58
09:05:22	48.75	49.00	48.75	+0.30	1	56
09:05:14	48.75	49.00	48.70	+0.25	1	55
09:05:14	48.75	49.00	48.75	+0.30	2	54
09:05:12	48.80	49.05	48.80	+0.35	1	52
09:05:05	49.05	49.20	49.05	+0.60	3	51
09:03:36	49.30	49.35	49.30	+0.85	1	48
09:03:35	49.30	49.40	49.30	+0.85	1	47
09:03:29	49.30	49.40	49.15	+0.70	2	46
09:03:29	49.30	49.40	49.20	+0.75	2	44
09:03:29	49.30	49.40	49.30	+0.85	1	42
09:03:14	49.40	49.45	49.40	+0.95	3	41
09:03:14	49.40	49.45	49.40	+0.95	1	38
09:03:10	49.40	49.45	49.40	+0.95	1	37
09:02:45	49.30	49.40	49.40	+0.95	1	36
09:02:44	49.45	49.50	49.45	+1.00	1	35
09:02:42	49.45	49.55	49.45	+1.00	1	34
09:02:38	49.45	49.55	49.45	+1.00	1	33
09:02:21	49.25	49.45	49.45	+1.00	1	32
09:02:07	49.25	49.40	49.50	+1.05	1	31
09:02:07	49.25	49.40	49.40	+0.95	1	30
09:01:54	49.15	49.45	49.45	+1.00	5	29
09:01:54	49.10	49.35	49.35	+0.90	13	24
09:01:53	49.10	49.30	49.30	+0.85	1	11
09:01:22	48.80	49.10	49.10	+0.65	1	10
09:01:22	48.80	49.10	49.10	+0.65	1	9
09:01:22	48.75	49.05	49.05	+0.60	1	8
09:01:14	48.90	49.00	48.90	+0.45	2	7
09:00:00	--	--	48.70	+0.25	5	5

　

其他人也逛...

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

NWT威技 10L WiFi智慧除濕機 WDH-10EN

App Store Card $ 6000 - 數位序號

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值3,000元

MyCard 10000點虛擬點數卡

PChome 購物儲值1,000元

3M 細滑牙線棒盒裝促銷包(160支入)

Samsung Galaxy S26 Ultra (12G/512G)

MyCard 3000點虛擬點數卡

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

家樂福100元好禮即享券(餘額型)

OPPO Reno15 F 6.57吋 8+256GB

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

台股強彈站回42000點　收漲近900點

京華城20%容積獎勵將撤銷　中石...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】台股42000點震盪　...
‧聯電ADR22日下跌0.13美元跌幅0....
‧歐盟消費者團體控　Google與Met...

加密貨幣

比特幣BTC	75411.59	-2,126.52	-2.74%
以太幣ETH	2064.41	-66.96	-3.14%
瑞波幣XRP	1.34	-0.03	-2.34%
比特幣現金BCH	360.93	-19.60	-5.15%
萊特幣LTC	52.81	-1.32	-2.44%
卡達幣ADA	0.243522	-0.01	-2.69%
波場幣TRX	0.362478	0.00	-0.70%
恆星幣XLM	0.144267	0.00	-1.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。