最新[公告] 新紡:公告本公司第四屆審計委員會委員新任熱門新日興、欣興爆鉅額違約交割　合計金額5827萬元

更新報價

港建 (3093)* 其他電子業上櫃

60.40 ▲+0.10 +0.17% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,563	60.40	8	60.60	1	62.40	62.40	59.10	60.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.40	60.60	60.40	+0.10	2	1563
13:30:00	60.30	60.40	60.40	+0.10	107	1561
13:24:43	60.50	60.60	60.60	+0.30	4	1454
13:24:19	60.40	60.60	60.40	+0.10	1	1450
13:24:08	60.30	60.40	60.40	+0.10	3	1449
13:24:08	60.40	60.50	60.40	+0.10	6	1446
13:23:59	60.50	60.60	60.50	+0.20	1	1440
13:23:31	60.50	60.60	60.40	+0.10	13	1439
13:23:31	60.50	60.60	60.50	+0.20	2	1426
13:23:31	60.50	60.60	60.50	+0.20	4	1424
13:22:28	60.50	60.60	60.50	+0.20	1	1420
13:22:17	60.50	60.60	60.50	+0.20	1	1419
13:22:09	60.50	60.60	60.60	+0.30	2	1418
13:21:44	60.50	60.60	60.50	+0.20	2	1416
13:21:29	60.50	60.60	60.50	+0.20	1	1414
13:21:04	60.50	60.60	60.50	+0.20	1	1413
13:20:44	60.40	60.50	60.50	+0.20	1	1412
13:20:44	60.40	60.50	60.50	+0.20	1	1411
13:20:44	60.40	60.50	60.50	+0.20	1	1410
13:20:44	60.50	60.60	60.50	+0.20	6	1409
13:20:40	60.50	60.60	60.50	+0.20	2	1403
13:19:30	60.50	60.60	60.50	+0.20	1	1401
13:18:53	60.50	60.60	60.60	+0.30	1	1400
13:18:51	60.60	60.70	60.60	+0.30	5	1399
13:18:10	60.50	60.60	60.60	+0.30	3	1394
13:18:00	60.50	60.60	60.60	+0.30	6	1391
13:16:43	60.40	60.50	60.50	+0.20	25	1385
13:16:32	60.40	60.50	60.40	+0.10	1	1360
13:15:48	60.40	60.50	60.40	+0.10	1	1359
13:15:23	60.30	60.40	60.40	+0.10	1	1358
13:15:21	60.30	60.40	60.30	0	1	1357
13:14:47	60.30	60.40	60.40	+0.10	1	1356
13:14:36	60.40	60.50	60.40	+0.10	1	1355
13:14:30	60.40	60.50	60.40	+0.10	1	1354
13:14:20	60.40	60.50	60.40	+0.10	1	1353
13:14:16	60.40	60.50	60.50	+0.20	1	1352
13:14:12	60.30	60.40	60.40	+0.10	1	1351
13:14:12	60.30	60.40	60.40	+0.10	1	1350
13:13:59	60.40	60.50	60.40	+0.10	2	1349
13:13:58	60.40	60.50	60.40	+0.10	2	1347
13:13:36	60.40	60.50	60.40	+0.10	1	1345
13:13:33	60.40	60.50	60.40	+0.10	1	1344
13:13:20	60.50	60.60	60.50	+0.20	1	1343
13:13:06	60.50	60.60	60.50	+0.20	1	1342
13:13:05	60.50	60.60	60.50	+0.20	1	1341
13:12:53	60.50	60.60	60.50	+0.20	1	1340
13:12:32	60.50	60.60	60.50	+0.20	1	1339
13:12:32	60.50	60.60	60.50	+0.20	8	1338
13:12:25	60.50	60.60	60.50	+0.20	2	1330
13:12:21	60.50	60.60	60.50	+0.20	1	1328
13:12:15	60.50	60.60	60.50	+0.20	5	1327
13:11:21	60.50	60.60	60.50	+0.20	1	1322
13:11:16	60.50	60.60	60.50	+0.20	1	1321
13:10:57	60.50	60.60	60.60	+0.30	1	1320
13:10:14	60.50	60.60	60.60	+0.30	5	1319
13:08:54	60.50	60.60	60.60	+0.30	1	1314
13:08:42	60.50	60.60	60.50	+0.20	1	1313
13:07:37	60.50	60.60	60.50	+0.20	1	1312
13:07:03	60.50	60.70	60.50	+0.20	9	1311
13:06:27	60.50	60.60	60.60	+0.30	3	1302
13:06:27	60.50	60.60	60.60	+0.30	1	1299
13:06:12	60.50	60.60	60.60	+0.30	1	1298
13:06:04	60.50	60.60	60.50	+0.20	2	1297
13:05:11	60.50	60.60	60.50	+0.20	3	1295
13:05:07	60.50	60.60	60.50	+0.20	1	1292
13:03:53	60.50	60.70	60.50	+0.20	1	1291
13:03:34	60.50	60.60	60.50	+0.20	2	1290
13:03:14	60.50	60.60	60.50	+0.20	1	1288
13:03:07	60.50	60.60	60.50	+0.20	1	1287
13:03:07	60.50	60.60	60.50	+0.20	8	1286
13:03:07	60.60	60.70	60.60	+0.30	4	1278
13:01:48	60.60	60.80	60.60	+0.30	5	1274
12:55:52	60.60	60.80	60.80	+0.50	1	1269
12:54:50	60.70	60.80	60.70	+0.40	1	1268
12:54:15	60.70	60.80	60.70	+0.40	1	1267
12:52:03	60.80	60.90	60.80	+0.50	1	1266
12:50:44	60.80	60.90	60.80	+0.50	1	1265
12:50:05	60.60	60.70	60.70	+0.40	4	1264
12:48:12	60.40	60.50	60.50	+0.20	1	1260
12:47:39	60.50	60.70	60.50	+0.20	5	1259
12:47:32	60.50	60.60	60.50	+0.20	8	1254
12:47:21	60.50	60.60	60.60	+0.30	1	1246
12:46:46	60.60	60.70	60.60	+0.30	6	1245
12:43:50	60.70	60.90	60.70	+0.40	3	1239
12:43:23	60.70	60.90	60.70	+0.40	5	1236
12:41:58	60.70	60.80	60.80	+0.50	3	1231
12:41:29	60.80	60.90	60.80	+0.50	2	1228
12:38:27	60.60	60.80	60.80	+0.50	7	1226
12:38:09	60.70	60.80	60.60	+0.30	1	1219
12:38:09	60.70	60.80	60.70	+0.40	1	1218
12:37:57	60.70	60.80	60.70	+0.40	2	1217
12:37:47	60.60	60.70	60.70	+0.40	1	1215
12:37:43	60.60	60.70	60.70	+0.40	1	1214
12:35:10	60.60	60.70	60.60	+0.30	1	1213
12:29:40	60.60	60.80	60.60	+0.30	1	1212
12:28:25	60.60	60.80	60.60	+0.30	1	1211
12:28:08	60.60	60.70	60.60	+0.30	3	1210
12:27:45	60.60	60.70	60.60	+0.30	1	1207
12:27:37	60.60	60.70	60.60	+0.30	1	1206
12:27:14	60.60	60.70	60.70	+0.40	1	1205
12:26:47	60.60	60.70	60.70	+0.40	1	1204
12:25:23	60.60	60.70	60.70	+0.40	1	1203
12:24:58	60.60	60.70	60.60	+0.30	1	1202
12:24:11	60.70	60.80	60.70	+0.40	2	1201
12:21:59	60.70	60.80	60.70	+0.40	1	1199
12:21:18	60.70	60.80	60.70	+0.40	1	1198
12:20:36	60.70	60.80	60.70	+0.40	2	1197
12:20:03	60.70	60.80	60.70	+0.40	10	1195
12:19:44	60.70	60.80	60.70	+0.40	4	1185
12:18:54	60.70	60.90	60.70	+0.40	1	1181
12:18:12	60.70	60.90	60.70	+0.40	1	1180
12:16:55	60.80	60.90	60.80	+0.50	3	1179
12:16:30	60.80	60.90	60.90	+0.60	1	1176
12:16:23	60.80	60.90	60.80	+0.50	1	1175
12:15:27	60.70	60.80	60.80	+0.50	5	1174
12:14:43	60.70	60.80	60.80	+0.50	1	1169
12:13:09	60.80	60.90	60.80	+0.50	1	1168
12:12:57	60.80	60.90	60.80	+0.50	1	1167
12:11:04	60.80	60.90	60.80	+0.50	1	1166
12:10:18	60.80	60.90	60.80	+0.50	1	1165
12:09:09	60.80	60.90	60.80	+0.50	1	1164
12:08:53	60.80	60.90	60.80	+0.50	1	1163
12:04:31	60.80	60.90	60.80	+0.50	1	1162
12:04:14	60.80	60.90	60.80	+0.50	4	1161
12:03:40	60.70	60.80	60.80	+0.50	1	1157
12:01:54	60.70	60.90	60.90	+0.60	1	1156
12:00:08	60.70	60.80	60.80	+0.50	2	1155
12:00:08	60.80	60.90	60.80	+0.50	3	1153
11:57:20	60.80	60.90	60.90	+0.60	1	1150
11:52:51	60.70	60.80	60.70	+0.40	1	1149
11:47:36	60.70	60.90	60.90	+0.60	1	1148
11:47:23	60.90	61.00	60.90	+0.60	1	1147
11:44:30	60.90	61.00	61.00	+0.70	1	1146
11:43:23	60.90	61.10	61.10	+0.80	2	1145
11:42:13	60.90	61.10	61.10	+0.80	1	1143
11:40:53	61.10	61.20	61.10	+0.80	1	1142
11:40:48	60.90	61.10	61.10	+0.80	4	1141
11:40:48	60.80	61.00	61.00	+0.70	35	1137
11:40:48	60.70	60.90	60.90	+0.60	1	1102
11:39:45	60.60	60.80	60.80	+0.50	1	1101
11:36:51	60.60	60.90	60.60	+0.30	1	1100
11:35:41	60.60	60.90	60.60	+0.30	3	1099
11:35:06	60.60	60.80	60.60	+0.30	1	1096
11:34:23	60.60	60.80	60.60	+0.30	5	1095
11:33:38	60.70	60.80	60.70	+0.40	1	1090
11:33:27	60.70	60.90	60.70	+0.40	4	1089
11:33:04	60.80	60.90	60.80	+0.50	5	1085
11:32:45	60.90	61.00	60.90	+0.60	1	1080
11:32:36	60.90	61.00	60.90	+0.60	1	1079
11:31:58	60.90	61.00	60.90	+0.60	2	1078
11:31:40	60.90	61.00	60.90	+0.60	1	1076
11:31:07	60.90	61.00	60.90	+0.60	1	1075
11:29:50	60.90	61.00	60.90	+0.60	2	1074
11:27:43	60.90	61.00	60.90	+0.60	1	1072
11:22:38	60.90	61.10	61.10	+0.80	2	1071
11:20:56	61.00	61.10	61.00	+0.70	2	1069
11:20:56	61.00	61.10	61.00	+0.70	4	1067
11:20:24	61.00	61.10	61.00	+0.70	1	1063
11:19:29	61.00	61.10	61.00	+0.70	1	1062
11:19:05	61.00	61.10	61.00	+0.70	9	1061
11:18:35	61.10	61.20	61.10	+0.80	2	1052
11:13:30	61.10	61.30	61.10	+0.80	1	1050
11:13:28	61.10	61.20	61.20	+0.90	5	1049
11:12:03	61.10	61.20	61.20	+0.90	1	1044
11:09:32	61.20	61.30	61.20	+0.90	3	1043
11:08:06	61.20	61.30	61.30	+1.00	1	1040
11:05:58	61.20	61.40	61.20	+0.90	1	1039
11:04:32	61.20	61.40	61.20	+0.90	1	1038
11:03:44	61.20	61.50	61.20	+0.90	1	1037
11:01:36	61.20	61.30	61.30	+1.00	1	1036
11:01:33	61.20	61.30	61.30	+1.00	1	1035
11:01:26	61.30	61.50	61.30	+1.00	2	1034
11:00:57	61.30	61.50	61.30	+1.00	1	1032
10:59:42	61.20	61.30	61.20	+0.90	1	1031
10:56:47	61.10	61.30	61.10	+0.80	1	1030
10:54:02	61.10	61.20	61.20	+0.90	1	1029
10:53:27	61.40	61.60	61.40	+1.10	1	1028
10:53:22	61.50	61.60	61.50	+1.20	1	1027
10:53:12	61.60	61.70	61.60	+1.30	5	1026
10:52:58	61.60	61.70	61.70	+1.40	1	1021
10:52:39	61.60	61.70	61.80	+1.50	1	1020
10:52:39	61.60	61.70	61.70	+1.40	1	1019
10:52:36	61.60	61.70	61.70	+1.40	2	1018
10:51:22	61.70	61.80	61.70	+1.40	2	1016
10:51:15	61.60	61.70	61.70	+1.40	1	1014
10:51:02	61.70	61.80	61.70	+1.40	1	1013
10:50:41	61.70	61.80	61.70	+1.40	1	1012
10:50:35	61.70	61.80	61.70	+1.40	1	1011
10:50:35	61.40	61.70	61.70	+1.40	3	1010
10:50:16	61.60	61.70	61.60	+1.30	1	1007
10:49:19	61.30	61.60	61.60	+1.30	10	1006
10:49:08	61.20	61.50	61.60	+1.30	4	996
10:49:08	61.20	61.50	61.50	+1.20	1	992
10:49:05	61.40	61.50	61.40	+1.10	1	991
10:47:57	61.50	61.60	61.60	+1.30	1	990
10:47:41	61.40	61.50	61.50	+1.20	1	989
10:47:39	61.50	61.70	61.50	+1.20	1	988
10:47:29	61.50	61.70	61.50	+1.20	1	987
10:47:28	61.40	61.60	61.60	+1.30	2	986
10:47:28	61.30	61.50	61.50	+1.20	3	984
10:47:28	61.30	61.40	61.40	+1.10	2	981
10:47:26	61.10	61.30	61.30	+1.00	9	979
10:47:26	61.10	61.20	61.20	+0.90	1	970
10:47:23	61.20	61.30	61.20	+0.90	1	969
10:46:49	61.10	61.20	61.20	+0.90	7	968
10:46:38	61.10	61.20	61.10	+0.80	2	961
10:46:15	61.20	61.30	61.20	+0.90	1	959
10:45:58	61.20	61.30	61.20	+0.90	2	958
10:45:36	61.20	61.30	61.30	+1.00	1	956
10:44:41	61.20	61.30	61.30	+1.00	1	955
10:44:22	61.30	61.40	61.30	+1.00	1	954
10:42:48	61.40	61.50	61.40	+1.10	1	953
10:42:35	61.40	61.50	61.50	+1.20	1	952
10:42:29	61.50	61.60	61.50	+1.20	1	951
10:42:27	61.50	61.60	61.50	+1.20	2	950
10:42:23	61.50	61.60	61.50	+1.20	1	948
10:42:22	61.30	61.50	61.50	+1.20	1	947
10:42:18	61.20	61.50	61.50	+1.20	1	946
10:42:18	61.20	61.50	61.50	+1.20	1	945
10:42:04	61.40	61.50	61.50	+1.20	1	944
10:42:03	61.40	61.50	61.50	+1.20	1	943
10:41:56	61.20	61.50	61.50	+1.20	4	942
10:41:56	61.10	61.20	61.50	+1.20	9	938
10:41:56	61.10	61.20	61.40	+1.10	5	929
10:41:56	61.10	61.20	61.30	+1.00	3	924
10:41:56	61.10	61.20	61.20	+0.90	3	921
10:41:44	61.10	61.20	61.10	+0.80	1	918
10:41:17	61.10	61.20	61.10	+0.80	1	917
10:41:17	61.10	61.20	61.20	+0.90	5	916
10:41:10	61.00	61.10	61.10	+0.80	1	911
10:41:00	60.90	61.10	61.10	+0.80	1	910
10:40:41	60.80	61.00	61.00	+0.70	2	909
10:40:21	60.90	61.10	60.90	+0.60	2	907
10:39:41	60.90	61.10	60.90	+0.60	1	905
10:39:41	60.90	61.00	61.00	+0.70	6	904
10:39:25	60.90	61.00	60.90	+0.60	1	898
10:39:20	60.90	61.00	60.90	+0.60	2	897
10:39:03	60.80	60.90	60.90	+0.60	5	895
10:37:11	60.80	60.90	60.90	+0.60	1	890
10:37:10	60.80	61.00	61.00	+0.70	1	889
10:37:02	60.70	60.90	60.90	+0.60	3	888
10:36:06	60.60	60.80	60.80	+0.50	6	885
10:36:06	60.50	60.70	60.70	+0.40	1	879
10:36:02	60.50	60.60	60.60	+0.30	3	878
10:35:28	60.60	60.70	60.60	+0.30	1	875
10:35:04	60.60	60.70	60.60	+0.30	1	874
10:30:40	60.60	60.70	60.60	+0.30	1	873
10:29:39	60.60	60.70	60.60	+0.30	1	872
10:28:34	60.60	60.70	60.50	+0.20	3	871
10:28:34	60.60	60.70	60.60	+0.30	1	868
10:28:16	60.70	60.80	60.70	+0.40	1	867
10:28:01	60.70	60.80	60.70	+0.40	1	866
10:28:01	60.70	60.80	60.70	+0.40	1	865
10:27:19	60.70	60.80	60.70	+0.40	1	864
10:27:18	60.70	60.80	60.80	+0.50	1	863
10:26:02	60.60	60.70	60.80	+0.50	2	862
10:26:02	60.60	60.70	60.70	+0.40	4	860
10:24:41	60.50	60.80	60.80	+0.50	1	856
10:23:56	60.70	60.90	60.90	+0.60	1	855
10:23:41	60.60	60.80	60.80	+0.50	1	854
10:23:41	60.50	60.80	60.80	+0.50	1	853
10:23:41	60.50	60.80	60.80	+0.50	6	852
10:23:41	60.50	60.70	60.70	+0.40	2	846
10:23:41	60.40	60.50	60.60	+0.30	14	844
10:23:41	60.40	60.50	60.50	+0.20	6	830
10:23:20	60.30	60.40	60.40	+0.10	3	824
10:22:53	60.40	60.50	60.40	+0.10	2	821
10:17:35	60.20	60.30	60.30	0	1	819
10:16:29	60.20	60.40	60.20	-0.10	1	818
10:15:15	60.30	60.40	60.30	0	1	817
10:14:13	60.30	60.40	60.30	0	4	816
10:12:29	60.20	60.30	60.30	0	1	812
10:11:39	60.30	60.40	60.30	0	2	811
10:10:05	60.20	60.30	60.30	0	1	809
10:09:34	60.30	60.40	60.30	0	5	808
10:09:01	60.30	60.40	60.30	0	1	803
10:08:25	60.20	60.30	60.30	0	1	802
10:06:24	60.30	60.40	60.30	0	1	801
10:05:31	60.30	60.40	60.30	0	1	800
10:04:42	60.20	60.30	60.30	0	1	799
10:02:55	60.30	60.40	60.40	+0.10	1	798
10:02:47	60.30	60.40	60.30	0	1	797
10:00:49	60.30	60.40	60.30	0	2	796
10:00:27	60.20	60.30	60.30	0	1	794
10:00:25	60.20	60.30	60.30	0	5	793
09:58:40	60.30	60.40	60.30	0	5	788
09:57:39	60.30	60.40	60.30	0	1	783
09:57:00	60.30	60.40	60.30	0	2	782
09:56:34	60.30	60.40	60.30	0	1	780
09:54:37	60.40	60.60	60.40	+0.10	5	779
09:54:22	60.50	60.70	60.50	+0.20	4	774
09:54:05	60.60	60.70	60.60	+0.30	2	770
09:53:25	60.60	60.70	60.70	+0.40	1	768
09:52:43	60.60	60.80	60.60	+0.30	1	767
09:51:28	60.50	60.70	60.50	+0.20	2	766
09:51:25	60.50	60.60	60.60	+0.30	1	764
09:51:09	60.30	60.50	60.50	+0.20	3	763
09:51:06	60.30	60.50	60.50	+0.20	1	760
09:50:54	60.30	60.50	60.50	+0.20	2	759
09:50:44	60.50	60.60	60.50	+0.20	1	757
09:50:41	60.30	60.50	60.50	+0.20	1	756
09:50:39	60.30	60.50	60.50	+0.20	1	755
09:50:36	60.30	60.50	60.50	+0.20	1	754
09:50:20	60.20	60.30	60.30	0	1	753
09:49:36	60.10	60.20	60.20	-0.10	1	752
09:49:26	60.00	60.10	60.10	-0.20	2	751
09:49:12	60.10	60.20	60.10	-0.20	1	749
09:49:12	60.10	60.20	60.10	-0.20	1	748
09:49:05	60.00	60.10	60.00	-0.30	1	747
09:49:02	60.00	60.10	60.00	-0.30	6	746
09:48:39	59.80	60.00	60.00	-0.30	2	740
09:48:31	59.80	59.90	59.90	-0.40	1	738
09:47:56	59.70	59.90	59.90	-0.40	1	737
09:47:50	59.70	59.90	59.90	-0.40	1	736
09:44:35	59.70	59.80	59.50	-0.80	1	735
09:44:35	59.70	59.80	59.70	-0.60	1	734
09:44:30	59.50	59.80	59.80	-0.50	2	733
09:44:22	59.50	59.70	59.70	-0.60	1	731
09:44:06	59.50	59.80	59.50	-0.80	1	730
09:44:06	59.70	59.80	59.40	-0.90	1	729
09:44:06	59.70	59.80	59.50	-0.80	6	728
09:44:06	59.70	59.80	59.60	-0.70	1	722
09:44:06	59.70	59.80	59.70	-0.60	1	721
09:43:54	59.40	59.50	59.50	-0.80	8	720
09:43:54	59.50	59.70	59.50	-0.80	2	712
09:43:48	59.50	59.60	59.60	-0.70	3	710
09:43:41	59.40	59.50	59.50	-0.80	1	707
09:41:36	59.30	59.60	59.30	-1.00	1	706
09:41:35	59.30	59.60	59.30	-1.00	1	705
09:41:25	59.30	59.60	59.30	-1.00	1	704
09:41:25	59.50	59.60	59.50	-0.80	1	703
09:41:25	59.40	59.60	59.30	-1.00	1	702
09:41:25	59.40	59.60	59.40	-0.90	1	701
09:41:24	59.50	59.70	59.40	-0.90	6	700
09:41:24	59.50	59.70	59.50	-0.80	5	694
09:40:26	59.40	59.80	59.40	-0.90	1	689
09:40:05	59.10	59.30	59.30	-1.00	2	688
09:40:05	59.30	59.60	59.30	-1.00	1	686
09:39:57	59.30	59.50	59.30	-1.00	1	685
09:39:54	59.30	59.50	59.30	-1.00	1	684
09:39:40	59.20	59.60	59.10	-1.20	2	683
09:39:40	59.20	59.60	59.20	-1.10	2	681
09:39:36	59.30	59.60	59.30	-1.00	1	679
09:39:33	59.30	59.70	59.30	-1.00	2	678
09:39:31	59.60	59.90	59.30	-1.00	1	676
09:39:31	59.60	59.90	59.40	-0.90	4	675
09:39:31	59.60	59.90	59.50	-0.80	11	671
09:39:31	59.60	59.90	59.60	-0.70	4	660
09:39:10	59.50	59.70	59.50	-0.80	1	656
09:39:02	59.40	59.50	59.50	-0.80	1	655
09:38:59	59.40	59.50	59.50	-0.80	1	654
09:38:54	59.40	59.50	59.50	-0.80	1	653
09:38:49	59.40	59.50	59.50	-0.80	1	652
09:38:47	59.40	59.60	59.60	-0.70	1	651
09:38:47	59.50	59.60	59.50	-0.80	1	650
09:38:46	59.50	59.60	59.60	-0.70	1	649
09:38:40	59.40	59.80	59.40	-0.90	2	648
09:38:39	59.50	59.80	59.50	-0.80	1	646
09:38:39	59.40	59.50	59.50	-0.80	1	645
09:38:39	59.40	59.50	59.50	-0.80	1	644
09:38:39	59.70	59.90	59.50	-0.80	9	643
09:38:39	59.70	59.90	59.60	-0.70	8	634
09:38:39	59.70	59.90	59.70	-0.60	1	626
09:38:39	59.70	59.90	59.70	-0.60	1	625
09:38:38	59.70	60.00	59.70	-0.60	1	624
09:38:36	59.70	60.00	60.00	-0.30	1	623
09:38:35	59.80	60.00	59.80	-0.50	1	622
09:38:30	59.80	60.00	59.70	-0.60	3	621
09:38:30	59.80	60.00	59.80	-0.50	1	618
09:38:21	59.70	60.00	59.70	-0.60	1	617
09:38:19	59.80	60.00	59.80	-0.50	2	616
09:38:14	59.80	60.00	59.80	-0.50	1	614
09:38:14	59.90	60.10	59.90	-0.40	1	613
09:38:14	60.00	60.10	60.00	-0.30	7	612
09:38:14	60.00	60.20	60.00	-0.30	9	605
09:38:03	60.00	60.20	60.00	-0.30	2	596
09:37:23	60.00	60.10	60.10	-0.20	2	594
09:37:07	60.00	60.20	60.00	-0.30	1	592
09:37:07	60.00	60.20	60.00	-0.30	3	591
09:37:00	60.00	60.20	60.00	-0.30	2	588
09:36:59	60.00	60.20	60.00	-0.30	1	586
09:36:54	60.00	60.20	60.00	-0.30	1	585
09:36:52	60.10	60.20	60.00	-0.30	1	584
09:36:52	60.10	60.20	60.10	-0.20	4	583
09:36:10	60.00	60.20	60.00	-0.30	1	579
09:35:56	60.00	60.20	60.00	-0.30	1	578
09:35:53	60.20	60.30	60.20	-0.10	3	577
09:35:53	60.20	60.30	60.20	-0.10	1	574
09:35:53	60.30	60.40	60.30	0	6	573
09:35:18	60.30	60.40	60.40	+0.10	1	567
09:34:55	60.30	60.50	60.30	0	1	566
09:33:53	60.20	60.40	60.20	-0.10	2	565
09:33:44	60.20	60.40	60.20	-0.10	1	563
09:33:43	60.20	60.40	60.20	-0.10	1	562
09:33:37	60.20	60.40	60.20	-0.10	1	561
09:33:36	60.20	60.40	60.20	-0.10	2	560
09:33:35	60.20	60.40	60.40	+0.10	1	558
09:33:35	60.30	60.50	60.30	0	2	557
09:33:34	60.40	60.60	60.40	+0.10	17	555
09:33:34	60.40	60.60	60.40	+0.10	5	538
09:33:16	60.40	60.60	60.40	+0.10	1	533
09:33:15	60.40	60.60	60.40	+0.10	1	532
09:33:15	60.50	60.60	60.50	+0.20	2	531
09:33:15	60.60	60.70	60.60	+0.30	5	529
09:32:26	60.60	60.80	60.60	+0.30	1	524
09:32:26	60.70	60.80	60.70	+0.40	1	523
09:32:24	60.80	60.90	60.80	+0.50	1	522
09:32:19	60.80	61.00	60.80	+0.50	6	521
09:32:19	60.70	60.80	60.80	+0.50	4	515
09:31:58	60.70	60.80	60.70	+0.40	2	511
09:31:33	60.70	60.80	60.70	+0.40	1	509
09:29:33	60.40	60.50	60.50	+0.20	3	508
09:29:22	60.50	60.80	60.50	+0.20	1	505
09:29:06	60.50	60.70	60.50	+0.20	1	504
09:29:02	60.40	60.50	60.50	+0.20	17	503
09:29:02	60.50	60.60	60.50	+0.20	12	486
09:28:42	60.50	60.60	60.60	+0.30	1	474
09:28:42	60.60	60.70	60.60	+0.30	4	473
09:27:19	60.70	60.80	60.70	+0.40	3	469
09:27:15	60.70	60.80	60.80	+0.50	1	466
09:27:07	60.80	60.90	60.80	+0.50	4	465
09:27:07	60.90	61.00	60.90	+0.60	6	461
09:26:51	60.90	61.10	60.90	+0.60	1	455
09:26:42	60.90	61.10	60.90	+0.60	1	454
09:26:30	61.00	61.20	61.00	+0.70	7	453
09:26:30	61.10	61.30	61.10	+0.80	10	446
09:26:30	61.20	61.30	61.20	+0.90	3	436
09:26:28	61.10	61.30	61.30	+1.00	1	433
09:26:27	61.20	61.30	61.20	+0.90	1	432
09:25:29	61.30	61.50	61.20	+0.90	4	431
09:25:29	61.30	61.50	61.30	+1.00	1	427
09:25:29	61.20	61.30	61.30	+1.00	1	426
09:24:14	61.30	61.40	61.30	+1.00	1	425
09:23:38	61.40	61.50	61.40	+1.10	1	424
09:23:30	61.20	61.40	61.40	+1.10	1	423
09:23:30	61.40	61.50	61.40	+1.10	1	422
09:23:12	61.40	61.70	61.40	+1.10	1	421
09:22:57	61.50	61.70	61.50	+1.20	1	420
09:22:19	61.50	61.90	61.90	+1.60	2	419
09:22:18	61.90	62.00	61.90	+1.60	3	417
09:22:14	61.90	62.00	62.00	+1.70	1	414
09:22:11	61.90	62.00	62.00	+1.70	1	413
09:22:07	61.90	62.00	61.90	+1.60	5	412
09:22:01	61.60	61.90	61.90	+1.60	2	407
09:21:51	61.90	62.00	61.90	+1.60	1	405
09:21:50	61.90	62.10	61.70	+1.40	1	404
09:21:50	61.90	62.10	61.80	+1.50	2	403
09:21:50	61.90	62.10	61.90	+1.60	2	401
09:21:48	61.70	61.90	61.90	+1.60	2	399
09:21:48	61.60	61.80	61.80	+1.50	3	397
09:21:46	61.40	61.50	61.50	+1.20	2	394
09:21:46	61.40	61.50	61.50	+1.20	2	392
09:21:44	61.20	61.50	61.50	+1.20	1	390
09:21:37	61.50	61.80	61.50	+1.20	5	389
09:21:33	61.20	61.40	61.80	+1.50	3	384
09:21:33	61.20	61.40	61.70	+1.40	3	381
09:21:33	61.20	61.40	61.60	+1.30	4	378
09:21:33	61.20	61.40	61.50	+1.20	9	374
09:21:33	61.20	61.40	61.40	+1.10	1	365
09:20:43	61.20	61.50	61.20	+0.90	1	364
09:20:38	61.40	61.50	61.40	+1.10	1	363
09:20:38	61.30	61.50	61.50	+1.20	2	362
09:20:30	61.30	61.50	61.50	+1.20	1	360
09:20:15	61.30	61.40	61.30	+1.00	1	359
09:20:10	61.30	61.50	61.30	+1.00	2	358
09:20:10	61.30	61.50	61.30	+1.00	2	356
09:20:03	61.30	61.50	61.30	+1.00	1	354
09:19:47	61.20	61.50	61.50	+1.20	1	353
09:19:08	61.10	61.20	61.20	+0.90	3	352
09:18:56	61.10	61.20	61.20	+0.90	1	349
09:18:54	61.10	61.20	61.20	+0.90	1	348
09:18:39	61.30	61.50	61.20	+0.90	2	347
09:18:39	61.30	61.50	61.30	+1.00	1	345
09:17:41	61.10	61.20	61.20	+0.90	5	344
09:17:15	61.00	61.10	61.10	+0.80	1	339
09:17:07	61.10	61.20	61.10	+0.80	2	338
09:16:38	61.00	61.10	61.10	+0.80	1	336
09:15:16	61.00	61.20	61.00	+0.70	1	335
09:13:51	61.00	61.20	61.00	+0.70	2	334
09:13:30	60.90	61.20	60.90	+0.60	1	332
09:13:09	61.00	61.20	60.90	+0.60	2	331
09:13:09	61.00	61.20	61.00	+0.70	1	329
09:13:01	61.00	61.20	60.90	+0.60	1	328
09:13:01	61.00	61.20	61.00	+0.70	4	327
09:12:54	61.00	61.20	61.00	+0.70	1	323
09:12:37	60.90	61.10	60.90	+0.60	8	322
09:11:32	61.00	61.10	61.00	+0.70	2	314
09:11:30	61.10	61.20	61.10	+0.80	14	312
09:11:30	61.10	61.20	61.10	+0.80	1	298
09:11:29	61.10	61.20	61.20	+0.90	1	297
09:10:41	61.20	61.40	61.20	+0.90	1	296
09:10:41	61.20	61.40	61.20	+0.90	1	295
09:10:31	61.20	61.40	61.20	+0.90	1	294
09:10:16	61.20	61.30	61.20	+0.90	1	293
09:10:15	61.20	61.30	61.20	+0.90	1	292
09:10:01	61.20	61.30	61.20	+0.90	1	291
09:09:58	61.20	61.40	61.20	+0.90	2	290
09:09:47	61.30	61.50	61.30	+1.00	3	288
09:09:34	61.30	61.60	61.60	+1.30	1	285
09:09:27	61.30	61.70	61.30	+1.00	1	284
09:09:25	61.30	61.40	61.40	+1.10	1	283
09:09:20	61.40	61.60	61.40	+1.10	1	282
09:08:28	61.30	61.50	61.30	+1.00	1	281
09:08:20	61.20	61.30	61.30	+1.00	1	280
09:08:19	61.20	61.30	61.20	+0.90	1	279
09:08:16	61.20	61.30	61.20	+0.90	1	278
09:08:15	61.30	61.50	61.30	+1.00	3	277
09:07:49	61.30	61.60	61.30	+1.00	5	274
09:07:48	61.30	61.40	61.40	+1.10	3	269
09:06:57	61.20	61.40	61.20	+0.90	2	266
09:06:55	61.40	61.50	61.40	+1.10	7	264
09:06:54	61.40	61.50	61.40	+1.10	1	257
09:06:54	61.50	61.60	61.50	+1.20	6	256
09:06:54	61.50	61.60	61.50	+1.20	1	250
09:06:39	61.60	61.80	61.60	+1.30	3	249
09:06:39	61.60	61.80	61.60	+1.30	2	246
09:06:18	61.50	61.70	61.70	+1.40	1	244
09:06:07	61.60	61.80	61.60	+1.30	1	243
09:05:59	61.50	61.60	61.60	+1.30	3	242
09:04:53	61.50	61.70	61.50	+1.20	1	239
09:04:52	61.60	61.70	61.60	+1.30	6	238
09:04:43	61.70	61.80	61.70	+1.40	1	232
09:04:41	61.60	61.80	61.60	+1.30	1	231
09:04:40	61.70	61.80	61.70	+1.40	1	230
09:04:16	61.60	61.80	61.80	+1.50	1	229
09:04:15	61.70	61.80	61.70	+1.40	2	228
09:04:13	61.60	61.80	61.60	+1.30	1	226
09:04:11	61.70	61.80	61.70	+1.40	1	225
09:04:11	61.70	61.80	61.70	+1.40	1	224
09:04:08	61.70	61.80	61.70	+1.40	1	223
09:04:04	61.70	61.80	61.70	+1.40	1	222
09:04:01	61.60	61.70	61.70	+1.40	1	221
09:03:59	61.70	61.80	61.70	+1.40	1	220
09:03:43	61.70	61.80	61.70	+1.40	1	219
09:03:36	61.60	61.80	61.60	+1.30	1	218
09:03:34	61.60	61.90	61.60	+1.30	3	217
09:03:33	61.60	61.70	61.70	+1.40	1	214
09:03:31	61.70	61.90	61.70	+1.40	1	213
09:03:30	61.60	61.70	61.70	+1.40	2	212
09:03:13	61.50	61.60	61.60	+1.30	2	210
09:03:10	61.50	61.60	61.60	+1.30	1	208
09:02:54	61.50	61.80	61.80	+1.50	1	207
09:02:36	61.50	61.80	61.50	+1.20	1	206
09:02:36	61.40	61.50	61.50	+1.20	4	205
09:02:36	61.50	61.70	61.50	+1.20	1	201
09:02:20	61.40	61.50	61.50	+1.20	1	200
09:02:17	61.50	61.70	61.50	+1.20	2	199
09:02:17	61.60	61.90	61.60	+1.30	3	197
09:02:15	62.10	62.20	61.30	+1.00	3	194
09:02:15	62.10	62.20	61.40	+1.10	4	191
09:02:15	62.10	62.20	61.50	+1.20	5	187
09:02:15	62.10	62.20	61.60	+1.30	3	182
09:02:15	62.10	62.20	61.70	+1.40	2	179
09:02:15	62.10	62.20	61.80	+1.50	3	177
09:02:15	62.10	62.20	61.90	+1.60	2	174
09:02:15	62.10	62.20	62.00	+1.70	3	172
09:02:15	62.10	62.20	62.10	+1.80	2	169
09:02:10	62.00	62.10	62.10	+1.80	1	167
09:02:08	62.10	62.20	62.10	+1.80	1	166
09:02:06	62.10	62.30	62.10	+1.80	2	165
09:02:05	62.20	62.30	62.20	+1.90	1	163
09:02:02	62.20	62.30	62.20	+1.90	1	162
09:02:00	62.10	62.30	62.10	+1.80	1	161
09:01:57	62.10	62.20	62.00	+1.70	2	160
09:01:57	62.10	62.20	62.10	+1.80	1	158
09:01:56	62.10	62.20	62.10	+1.80	1	157
09:01:55	62.10	62.30	62.10	+1.80	5	156
09:01:55	62.20	62.30	62.20	+1.90	1	151
09:01:45	62.00	62.30	62.30	+2.00	1	150
09:01:32	62.10	62.30	62.10	+1.80	1	149
09:01:21	62.10	62.40	62.10	+1.80	1	148
09:01:16	61.70	62.00	62.00	+1.70	8	147
09:01:16	61.70	62.00	62.00	+1.70	3	139
09:01:12	61.50	61.80	62.00	+1.70	5	136
09:01:12	61.50	61.80	61.90	+1.60	4	131
09:01:12	61.50	61.80	61.80	+1.50	1	127
09:01:11	61.80	61.90	61.80	+1.50	6	126
09:01:11	61.80	61.90	61.80	+1.50	2	120
09:01:11	61.80	61.90	61.90	+1.60	1	118
09:00:51	61.90	62.00	61.90	+1.60	1	117
09:00:42	61.90	62.00	61.90	+1.60	1	116
09:00:42	61.90	62.00	61.90	+1.60	1	115
09:00:42	61.90	62.00	61.90	+1.60	3	114
09:00:42	62.00	62.30	62.00	+1.70	2	111
09:00:40	62.00	62.40	62.00	+1.70	1	109
09:00:37	62.00	62.40	62.00	+1.70	1	108
09:00:36	61.90	62.20	62.20	+1.90	1	107
09:00:35	61.90	62.00	62.00	+1.70	2	106
09:00:32	61.90	62.00	62.00	+1.70	1	104
09:00:31	61.90	62.00	62.00	+1.70	1	103
09:00:29	61.90	62.00	62.00	+1.70	1	102
09:00:23	61.90	62.00	62.00	+1.70	1	101
09:00:22	61.90	62.00	61.90	+1.60	3	100
09:00:21	62.00	62.30	62.00	+1.70	2	97
09:00:21	62.00	62.10	62.10	+1.80	1	95
09:00:12	62.10	62.40	62.10	+1.80	1	94
09:00:06	62.00	62.50	62.00	+1.70	1	93
09:00:06	62.00	62.30	62.30	+2.00	1	92
09:00:04	61.90	62.20	62.30	+2.00	2	91
09:00:04	61.90	62.20	62.20	+1.90	3	89
09:00:01	62.00	62.40	62.00	+1.70	13	86
09:00:01	62.10	62.50	62.10	+1.80	8	73
09:00:00	--	--	62.40	+2.10	45	65

　

其他人也逛...

小米 REDMI Buds 8 Active 藍牙耳機

KIRIN–生茶525ml(24入/箱)

麥當勞十塊麥克鷄塊即享券

Samsung Galaxy S26 Ultra (12G/256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 3290點虛擬點數卡

三花針織平口褲.四角褲.男內褲(3件組)

App Store Card $ 2000 - 數位序號

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

PChome 購物儲值50,000元

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

POCO F8 Ultra 16GB/512GB

航運業者：3大因素支撐海運價格...

接棒台航董事長　魏健宏：變動...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股本週跌901點　上市公司總市...
‧國泰金董事長蔡宏圖次子蔡宗憲...
‧元大金通過股權轉換案　元大投...

加密貨幣

比特幣BTC	63668.07	2,219.19	3.61%
以太幣ETH	1663.76	43.62	2.69%
瑞波幣XRP	1.13	0.03	2.99%
比特幣現金BCH	203.68	9.04	4.64%
萊特幣LTC	42.89	1.17	2.81%
卡達幣ADA	0.170485	0.01	6.05%
波場幣TRX	0.314493	-0.01	-1.95%
恆星幣XLM	0.188627	0.01	3.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。