港建*  (3093) 其他電子業 上櫃

43.75 ▲+0.80 +1.86% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 578 43.75 1 43.85 7 42.90 44.70 42.50 42.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0043.7043.8543.75+0.8011578
13:24:4443.6543.8043.80+0.851567
13:24:1043.6543.8543.85+0.901566
13:22:4543.6543.9043.65+0.701565
13:19:3643.6543.8043.65+0.701564
13:19:3043.7043.8043.70+0.751563
13:16:3943.7043.9543.65+0.704562
13:16:3943.7043.9543.70+0.752558
13:15:4243.9544.0043.95+1.001556
13:15:2543.7043.9543.95+1.002555
13:15:0843.9544.0043.95+1.001553
13:15:0843.6543.9543.95+1.001552
13:14:4143.8043.9543.65+0.701551
13:14:4143.8043.9543.75+0.801550
13:14:4143.8043.9543.80+0.851549
13:14:3443.9544.0043.95+1.001548
13:14:3443.8043.9543.95+1.001547
13:13:5043.6543.7543.75+0.801546
13:13:0043.6543.7543.75+0.802545
13:13:0043.7043.7543.70+0.751543
13:10:0143.7043.7543.75+0.805542
13:10:0143.7043.7543.75+0.801537
13:09:5243.6543.7543.65+0.701536
13:07:4243.6543.7543.60+0.651535
13:07:4243.6543.7543.65+0.701534
13:06:5943.6043.7543.60+0.651533
13:06:4943.6043.7543.55+0.602532
13:06:4943.6043.7543.60+0.653530
13:05:3443.6543.7543.65+0.702527
13:04:0643.6543.7543.75+0.801525
13:02:4143.6043.7543.75+0.802524
12:58:3143.6043.7543.75+0.801522
12:58:3043.6543.7543.65+0.701521
12:57:5643.7043.7543.70+0.751520
12:57:0543.7543.8043.75+0.801519
12:57:0543.7543.8043.75+0.803518
12:55:5343.7543.8043.75+0.802515
12:54:4743.7043.7543.75+0.801513
12:52:1843.7043.7543.75+0.801512
12:51:2843.7043.8043.80+0.851511
12:51:2843.7043.8043.80+0.852510
12:49:4143.6043.7543.75+0.801508
12:48:0843.6543.7543.65+0.702507
12:45:2543.6043.8043.60+0.652505
12:42:1543.6543.8043.65+0.701503
12:40:0243.6043.8043.60+0.651502
12:37:2643.6543.8043.65+0.703501
12:37:2643.7043.8543.70+0.751498
12:37:1243.7543.8543.75+0.801497
12:34:2643.9044.0543.90+0.9516496
12:34:2643.7543.8543.90+0.952480
12:34:2643.7543.8543.85+0.902478
12:34:1843.8043.9543.80+0.852476
12:32:3243.9044.0043.90+0.953474
12:31:2943.8543.9043.90+0.951471
12:29:4143.9044.0043.90+0.951470
12:25:2243.9044.0544.05+1.101469
12:23:4944.0044.1044.00+1.051468
12:23:0043.8044.0044.00+1.052467
12:22:4443.8043.9043.90+0.951465
12:22:1243.7043.8043.80+0.852464
12:15:1043.7543.9543.75+0.801462
12:15:0143.7543.9543.75+0.801461
12:11:4243.8043.9543.80+0.854460
12:11:4043.9044.0043.90+0.955456
12:11:4043.8544.0043.85+0.901451
12:11:4043.8544.0543.85+0.901450
12:06:4143.8043.9043.90+0.951449
12:05:3143.8043.9043.80+0.851448
12:01:3143.8544.0043.85+0.904447
12:00:5743.9044.0543.90+0.952443
11:59:0644.0044.1044.00+1.051441
11:55:5844.0044.1044.00+1.051440
11:53:4443.8544.0044.00+1.052439
11:49:1244.0544.1044.05+1.101437
11:41:5643.8044.0544.05+1.101436
11:40:5144.0544.1044.05+1.101435
11:40:5043.8044.0544.05+1.101434
11:40:0644.0544.1044.05+1.101433
11:39:5743.8044.0544.05+1.101432
11:36:4943.6543.7543.75+0.801431
11:35:1043.6543.7543.65+0.701430
11:33:5043.6043.6543.65+0.702429
11:32:0543.5543.6543.55+0.601427
11:28:1643.5543.7043.55+0.605426
11:28:0943.5543.7043.55+0.601421
11:26:4543.7043.7543.70+0.751420
11:26:4043.7043.7543.70+0.751419
11:24:3343.7543.9043.75+0.801418
11:24:2743.8043.9043.80+0.852417
11:21:0743.9043.9543.90+0.951415
11:20:5243.9043.9543.90+0.951414
11:19:1543.8043.9043.90+0.951413
11:17:4743.9043.9543.90+0.951412
11:10:5943.9544.0043.95+1.001411
11:09:5743.9544.0044.00+1.051410
11:09:5744.0544.2544.00+1.054409
11:09:5744.0544.2544.05+1.104405
11:08:0844.0544.1544.15+1.201401
11:07:4744.0544.1044.10+1.152400
11:05:2044.0544.1044.10+1.151398
11:03:4244.1044.1544.10+1.152397
11:03:0044.1544.2544.15+1.202395
11:03:0044.2044.3044.20+1.253393
11:00:1344.3044.4044.30+1.351390
11:00:1144.3544.4544.35+1.401389
10:56:0444.3544.4044.40+1.451388
10:54:0744.3544.4044.40+1.451387
10:49:5144.2544.4044.40+1.454386
10:48:2844.2544.4044.25+1.302382
10:46:5244.2044.3044.30+1.351380
10:43:4744.3044.5044.30+1.353379
10:38:5744.4544.5544.45+1.502376
10:38:5644.5044.6044.50+1.551374
10:38:5644.5544.6544.55+1.601373
10:36:5444.6044.7044.60+1.652372
10:35:1444.5044.6044.60+1.652370
10:34:0844.5544.6044.55+1.601368
10:32:1544.5044.5544.55+1.601367
10:32:1244.5544.6044.55+1.607366
10:29:3444.5544.6544.55+1.602359
10:29:0044.5544.6544.55+1.602357
10:27:2444.5544.6544.55+1.601355
10:26:2944.5544.6044.60+1.652354
10:23:5144.5544.6544.55+1.601352
10:23:5144.6044.7544.60+1.653351
10:23:5144.6544.7544.65+1.701348
10:22:2044.6044.7044.70+1.751347
10:22:1144.6044.7044.60+1.651346
10:22:0144.6044.7044.60+1.651345
10:20:5644.5544.6544.65+1.701344
10:20:5644.5544.6544.65+1.703343
10:20:5644.5544.6544.65+1.702340
10:19:5544.5544.6544.65+1.702338
10:19:5144.5544.6544.65+1.702336
10:19:3444.5544.6544.65+1.702334
10:19:1244.5544.6544.65+1.701332
10:18:4044.4544.6544.65+1.701331
10:18:0644.4544.6544.65+1.704330
10:15:4044.4544.6044.60+1.654326
10:15:0644.4544.6044.60+1.652322
10:13:2944.3544.6044.60+1.653320
10:12:1844.3544.5544.55+1.602317
10:11:1444.3044.5544.55+1.601315
10:08:3544.3044.5044.50+1.551314
10:07:0644.3544.5044.50+1.551313
10:01:2744.5044.6044.50+1.551312
10:00:4444.5044.6044.60+1.653311
09:59:4344.4544.6044.60+1.651308
09:58:5144.4044.6044.60+1.654307
09:58:4844.5044.6044.60+1.652303
09:58:4044.4044.5044.50+1.551301
09:56:5644.3044.4544.45+1.501300
09:54:5344.1044.3044.30+1.351299
09:54:0744.3044.5044.30+1.351298
09:51:1944.3044.5544.55+1.601297
09:50:5144.3544.6044.60+1.653296
09:49:0144.3044.5044.50+1.551293
09:49:0144.4544.5044.45+1.501292
09:48:2444.2044.4544.45+1.505291
09:47:5844.1044.3544.45+1.502286
09:47:5844.1044.3544.40+1.451284
09:47:5844.1044.3544.35+1.401283
09:46:0544.0044.2544.25+1.302282
09:45:4344.0544.3044.05+1.102280
09:45:1544.1044.3044.30+1.351278
09:43:3744.1044.3544.35+1.401277
09:42:5744.1544.2044.20+1.251276
09:42:5744.1544.2044.20+1.251275
09:42:1744.1044.2044.20+1.251274
09:42:1744.0544.1544.15+1.201273
09:41:2244.0044.1044.10+1.151272
09:39:5744.0044.0544.05+1.101271
09:39:5744.0044.0544.05+1.102270
09:39:2044.0044.1044.10+1.151268
09:38:5344.0044.1044.00+1.051267
09:38:5344.0044.1544.00+1.051266
09:38:4444.0544.1044.05+1.101265
09:38:4444.1044.1544.10+1.153264
09:38:0244.1544.3044.15+1.201261
09:37:0044.2044.4044.20+1.251260
09:35:3744.2044.4044.40+1.452259
09:33:5044.1544.3544.40+1.451257
09:33:5044.1544.3544.35+1.401256
09:33:0044.2044.4544.20+1.251255
09:32:5244.2544.4544.20+1.251254
09:32:5244.2544.4544.25+1.302253
09:32:5144.3544.5044.35+1.402251
09:32:2144.3544.4544.45+1.501249
09:31:0444.2544.4544.45+1.501248
09:30:3344.3544.5044.35+1.404247
09:30:3344.4044.5544.40+1.451243
09:30:1444.4044.6044.40+1.451242
09:29:4944.4044.6044.60+1.651241
09:29:4644.4044.6044.40+1.451240
09:29:1844.6044.6544.60+1.651239
09:29:1044.6044.6544.60+1.651238
09:29:1044.5044.6044.60+1.651237
09:28:4844.3544.6044.60+1.651236
09:28:2944.6044.7544.55+1.605235
09:28:2944.6044.7544.60+1.656230
09:28:1644.6544.7544.65+1.701224
09:26:4444.6044.8044.60+1.651223
09:25:4044.5544.7544.55+1.604222
09:25:4044.5544.7544.55+1.601218
09:25:2744.6544.8544.65+1.701217
09:25:2744.6544.8544.65+1.701216
09:25:1144.5544.6544.65+1.702215
09:25:1144.5044.5544.55+1.602213
09:25:1144.5044.5544.55+1.601211
09:25:1144.5044.5544.55+1.604210
09:25:0944.5044.5544.45+1.501206
09:25:0944.5044.5544.50+1.551205
09:25:0944.4044.5044.50+1.554204
09:25:0944.4044.5044.50+1.551200
09:25:0844.4044.4544.45+1.505199
09:24:5344.3544.4044.40+1.455194
09:24:5244.3044.3544.35+1.402189
09:24:5244.3044.3544.35+1.402187
09:24:5244.3044.3544.35+1.401185
09:24:4944.2044.3044.30+1.352184
09:24:4944.2044.3044.30+1.353182
09:24:3844.2044.2544.25+1.305179
09:24:3144.1544.2044.20+1.255174
09:24:3044.0544.1544.15+1.205169
09:24:2644.0044.1044.10+1.152164
09:23:3344.0044.1044.10+1.151162
09:22:4444.1044.1544.10+1.151161
09:21:1943.9044.1044.10+1.151160
09:21:1944.1044.1544.10+1.151159
09:21:1644.0544.1044.10+1.151158
09:21:1644.0544.1044.10+1.155157
09:21:1343.9544.0544.05+1.102152
09:21:1343.9544.0544.05+1.103150
09:21:0943.8044.0044.00+1.053147
09:19:5243.5543.8543.55+0.601144
09:17:0843.6043.9043.60+0.652143
09:16:1443.6543.9043.65+0.701141
09:15:4643.7043.8543.70+0.751140
09:15:3443.8043.9543.80+0.854139
09:15:2643.8543.9543.85+0.901135
09:14:5744.0044.0544.00+1.0510134
09:14:5744.0044.0544.00+1.052124
09:14:5343.8544.0044.00+1.052122
09:13:4944.0044.1044.00+1.052120
09:13:3344.0544.1044.05+1.101118
09:13:3344.0044.0544.05+1.101117
09:13:2044.0044.1044.10+1.151116
09:13:1444.0044.0544.05+1.109115
09:13:1443.8544.0044.00+1.052106
09:12:0143.8043.9544.00+1.052104
09:12:0143.8043.9543.95+1.003102
09:11:5044.0044.0544.00+1.05199
09:11:4443.9544.0044.00+1.05298
09:11:3743.9544.0044.00+1.05596
09:11:1543.9544.0044.00+1.05191
09:11:1543.9544.0044.00+1.05390
09:11:1543.8043.9543.95+1.001087
09:11:1543.8043.9043.90+0.95277
09:11:1243.6043.8043.80+0.85275
09:10:0243.5543.7543.75+0.80173
09:09:5643.5043.7543.75+0.80172
09:09:3843.6043.7543.75+0.80171
09:09:2943.5543.7543.75+0.80170
09:09:2943.5043.6043.60+0.65169
09:08:5143.4043.6043.40+0.45168
09:08:2243.5043.6543.15+0.20467
09:08:2243.5043.6543.20+0.25163
09:08:2243.5043.6543.25+0.30162
09:08:2243.5043.6543.30+0.35161
09:08:2243.5043.6543.45+0.50160
09:08:2243.5043.6543.50+0.55259
09:08:0743.5543.7543.55+0.60157
09:08:0543.5043.5543.55+0.60156
09:07:5643.5043.5543.55+0.60155
09:07:0343.2043.4543.45+0.50254
09:07:0343.2043.4543.45+0.50252
09:07:0343.2043.4043.40+0.45150
09:07:0343.1043.3043.30+0.35249
09:06:4243.1543.4043.15+0.20147
09:06:4143.1543.2543.25+0.30246
09:06:1643.1043.2043.20+0.25544
09:06:1643.1043.2043.20+0.25139
09:05:4943.2543.4043.25+0.30138
09:05:4543.3043.4043.30+0.35137
09:05:0643.3043.4543.30+0.35136
09:05:0643.3043.4543.30+0.35535
09:03:5043.1043.3043.30+0.35130
09:03:4343.1043.3043.30+0.35129
09:03:3143.1043.3043.30+0.35128
09:03:0443.3043.5043.30+0.35327
09:03:0443.1043.3043.30+0.35224
09:02:3943.1043.3043.30+0.35122
09:01:5842.9543.0043.00+0.05321
09:01:4442.7042.9042.90-0.05118
09:01:0142.5042.8042.80-0.15117
09:01:0142.5042.8042.80-0.15316
09:01:0042.5042.8042.50-0.45113
09:00:5942.5542.8542.55-0.40112
09:00:5842.6042.9542.60-0.35111
09:00:3042.5542.9542.950210
09:00:19----42.90-0.0588
 
加密貨幣
比特幣BTC 62743.78 -19.67 -0.03%
以太幣ETH 1849.57 6.15 0.33%
瑞波幣XRP 1.07 0.01 0.97%
比特幣現金BCH 210.16 2.24 1.08%
萊特幣LTC 44.24 0.05 0.12%
卡達幣ADA 0.186540 0.01 7.07%
波場幣TRX 0.327516 0.00 -0.01%
恆星幣XLM 0.171331 0.00 0.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。