最新麥寮風機火勢受控　經濟部促業者加強設備巡檢熱門《地方選戰專題-彰化縣》陳素月勝選機會高魏平政暖身立委補選？

更新報價

港建 (3093)* 其他電子業上櫃

52.40 ▲+0.10 +0.19% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	777	52.40	4	52.50	12	52.70	53.80	51.80	52.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.40	52.50	52.40	+0.10	3	777
13:30:00	52.40	52.50	52.40	+0.10	43	774
13:24:02	52.30	52.40	52.40	+0.10	1	731
13:24:00	52.30	52.40	52.40	+0.10	2	730
13:23:49	52.20	52.30	52.30	0	8	728
13:23:43	52.20	52.30	52.20	-0.10	4	720
13:23:29	52.20	52.30	52.20	-0.10	2	716
13:23:10	52.20	52.30	52.20	-0.10	1	714
13:23:08	52.20	52.30	52.30	0	1	713
13:22:53	52.20	52.30	52.30	0	1	712
13:22:32	52.20	52.30	52.30	0	2	711
13:22:12	52.20	52.30	52.30	0	1	709
13:21:43	52.20	52.30	52.20	-0.10	1	708
13:21:01	52.30	52.40	52.30	0	1	707
13:20:14	52.20	52.30	52.30	0	1	706
13:19:39	52.20	52.30	52.30	0	1	705
13:19:13	52.20	52.30	52.20	-0.10	1	704
13:19:07	52.20	52.30	52.20	-0.10	1	703
13:18:22	52.20	52.30	52.20	-0.10	2	702
13:18:19	52.20	52.30	52.20	-0.10	2	700
13:18:02	52.20	52.30	52.20	-0.10	8	698
13:17:05	52.20	52.30	52.20	-0.10	1	690
13:16:56	52.20	52.30	52.20	-0.10	1	689
13:16:45	52.20	52.30	52.30	0	1	688
13:16:31	52.20	52.30	52.30	0	1	687
13:15:41	52.30	52.40	52.30	0	1	686
13:15:28	52.30	52.40	52.30	0	1	685
13:14:56	52.20	52.30	52.30	0	1	684
13:14:34	52.30	52.40	52.30	0	1	683
13:14:26	52.30	52.40	52.30	0	1	682
13:14:16	52.30	52.40	52.30	0	1	681
13:14:06	52.30	52.40	52.30	0	2	680
13:12:06	52.30	52.40	52.30	0	1	678
13:11:42	52.30	52.40	52.30	0	6	677
13:09:33	52.30	52.50	52.30	0	1	671
13:08:55	52.30	52.40	52.40	+0.10	1	670
13:08:13	52.30	52.40	52.30	0	2	669
13:07:38	52.40	52.50	52.30	0	4	667
13:07:38	52.40	52.50	52.40	+0.10	1	663
13:05:43	52.40	52.50	52.40	+0.10	1	662
13:05:31	52.40	52.50	52.40	+0.10	1	661
13:05:10	52.40	52.50	52.40	+0.10	1	660
13:04:30	52.40	52.50	52.50	+0.20	1	659
13:04:10	52.40	52.60	52.40	+0.10	1	658
13:01:40	52.40	52.60	52.40	+0.10	1	657
13:00:38	52.40	52.60	52.60	+0.30	1	656
12:59:41	52.40	52.60	52.40	+0.10	1	655
12:59:22	52.40	52.50	52.50	+0.20	2	654
12:58:43	52.40	52.50	52.50	+0.20	1	652
12:57:54	52.40	52.50	52.50	+0.20	1	651
12:57:11	52.40	52.50	52.50	+0.20	1	650
12:56:25	52.30	52.50	52.50	+0.20	1	649
12:56:01	52.30	52.50	52.50	+0.20	1	648
12:55:41	52.30	52.50	52.50	+0.20	2	647
12:52:24	52.30	52.60	52.60	+0.30	6	645
12:52:03	52.30	52.60	52.30	0	1	639
12:51:38	52.40	52.60	52.40	+0.10	1	638
12:51:33	52.50	52.60	52.50	+0.20	1	637
12:50:41	52.50	52.60	52.50	+0.20	1	636
12:50:28	52.50	52.60	52.50	+0.20	2	635
12:50:28	52.50	52.60	52.50	+0.20	1	633
12:49:54	52.50	52.60	52.50	+0.20	1	632
12:49:54	52.50	52.60	52.50	+0.20	2	631
12:49:51	52.50	52.60	52.50	+0.20	2	629
12:48:19	52.50	52.60	52.50	+0.20	1	627
12:47:30	52.60	52.70	52.60	+0.30	2	626
12:47:11	52.60	52.70	52.60	+0.30	1	624
12:46:05	52.50	52.80	52.80	+0.50	1	623
12:46:00	52.60	52.80	52.60	+0.30	1	622
12:44:51	52.60	52.80	52.60	+0.30	1	621
12:42:23	52.50	52.60	52.60	+0.30	1	620
12:42:23	52.40	52.50	52.50	+0.20	2	619
12:40:38	52.50	52.70	52.50	+0.20	1	617
12:40:07	52.50	52.60	52.50	+0.20	1	616
12:40:07	52.50	52.60	52.60	+0.30	1	615
12:39:09	52.60	52.70	52.60	+0.30	1	614
12:38:59	52.60	52.70	52.60	+0.30	1	613
12:38:26	52.50	52.60	52.60	+0.30	1	612
12:38:19	52.50	52.60	52.60	+0.30	1	611
12:38:18	52.50	52.60	52.50	+0.20	1	610
12:37:46	52.60	52.70	52.60	+0.30	1	609
12:36:51	52.50	52.70	52.50	+0.20	1	608
12:36:51	52.50	52.60	52.60	+0.30	1	607
12:34:51	52.50	52.60	52.60	+0.30	1	606
12:33:30	52.60	52.80	52.60	+0.30	2	605
12:32:26	52.60	52.70	52.60	+0.30	1	603
12:32:25	52.60	52.70	52.60	+0.30	1	602
12:32:24	52.70	52.80	52.70	+0.40	2	601
12:31:46	52.70	52.80	52.70	+0.40	3	599
12:29:40	52.80	52.90	52.80	+0.50	2	596
12:29:33	52.70	52.80	52.80	+0.50	1	594
12:28:20	52.70	52.80	52.80	+0.50	1	593
12:28:18	52.60	52.80	52.80	+0.50	4	592
12:28:09	52.60	52.80	52.80	+0.50	1	588
12:27:50	52.60	52.70	52.70	+0.40	2	587
12:27:27	52.50	52.60	52.60	+0.30	1	585
12:27:13	52.40	52.50	52.50	+0.20	2	584
12:27:13	52.30	52.40	52.40	+0.10	15	582
12:27:13	52.20	52.30	52.30	0	3	567
12:27:13	52.20	52.30	52.30	0	10	564
12:26:15	52.10	52.20	52.20	-0.10	1	554
12:25:49	52.10	52.20	52.10	-0.20	1	553
12:25:43	52.10	52.20	52.10	-0.20	2	552
12:23:49	52.10	52.20	52.10	-0.20	1	550
12:23:22	52.10	52.20	52.10	-0.20	2	549
12:23:05	52.10	52.30	52.10	-0.20	2	547
12:22:24	52.10	52.30	52.10	-0.20	2	545
12:22:21	52.10	52.30	52.10	-0.20	1	543
12:21:39	52.10	52.30	52.10	-0.20	1	542
12:19:51	52.10	52.30	52.10	-0.20	5	541
12:19:39	52.20	52.30	52.10	-0.20	4	536
12:19:39	52.20	52.30	52.20	-0.10	1	532
12:19:20	52.10	52.20	52.20	-0.10	1	531
12:19:18	52.10	52.20	52.20	-0.10	1	530
12:18:51	52.10	52.20	52.20	-0.10	1	529
12:18:15	52.10	52.20	52.20	-0.10	1	528
12:17:56	52.10	52.20	52.20	-0.10	1	527
12:14:50	52.10	52.20	52.10	-0.20	3	526
12:14:01	52.10	52.20	52.10	-0.20	1	523
12:13:16	52.10	52.20	52.20	-0.10	1	522
12:08:51	52.10	52.20	52.20	-0.10	1	521
12:07:57	52.10	52.20	52.10	-0.20	3	520
12:07:50	52.10	52.20	52.10	-0.20	1	517
12:07:06	52.10	52.20	52.20	-0.10	2	516
12:05:52	52.10	52.20	52.20	-0.10	1	514
12:05:45	52.20	52.30	52.20	-0.10	6	513
12:04:57	52.20	52.30	52.20	-0.10	1	507
11:59:21	52.20	52.30	52.30	0	1	506
11:57:34	52.20	52.30	52.30	0	1	505
11:54:01	52.20	52.30	52.30	0	1	504
11:51:38	52.30	52.40	52.30	0	1	503
11:44:42	52.30	52.40	52.40	+0.10	1	502
11:44:32	52.30	52.40	52.40	+0.10	1	501
11:43:06	52.10	52.30	52.30	0	7	500
11:42:32	52.10	52.30	52.10	-0.20	5	493
11:40:56	52.10	52.30	52.30	0	2	488
11:39:28	52.10	52.30	52.00	-0.30	17	486
11:39:28	52.10	52.30	52.10	-0.20	3	469
11:39:24	52.10	52.30	52.10	-0.20	1	466
11:38:12	52.00	52.10	52.10	-0.20	1	465
11:37:24	52.00	52.10	52.00	-0.30	1	464
11:36:21	52.00	52.10	52.10	-0.20	1	463
11:35:05	52.00	52.10	52.10	-0.20	1	462
11:34:26	52.00	52.10	52.00	-0.30	1	461
11:33:43	52.00	52.10	52.10	-0.20	1	460
11:32:33	52.00	52.20	52.00	-0.30	1	459
11:26:38	52.00	52.20	52.00	-0.30	13	458
11:25:41	52.10	52.20	52.10	-0.20	9	445
11:20:00	52.10	52.30	52.30	0	2	436
11:19:50	52.20	52.30	52.20	-0.10	4	434
11:19:50	52.20	52.40	52.20	-0.10	10	430
11:17:53	52.20	52.30	52.30	0	1	420
11:16:12	52.20	52.30	52.30	0	1	419
11:12:20	52.20	52.30	52.30	0	1	418
11:07:57	52.20	52.30	52.30	0	1	417
11:06:25	52.20	52.30	52.30	0	1	416
11:06:20	52.20	52.30	52.30	0	5	415
11:05:06	52.20	52.30	52.30	0	1	410
11:03:50	52.20	52.30	52.30	0	1	409
11:02:36	52.20	52.30	52.30	0	2	408
11:01:56	52.20	52.30	52.30	0	1	406
10:54:09	52.20	52.30	52.30	0	3	405
10:53:20	52.20	52.30	52.30	0	1	402
10:53:05	52.20	52.30	52.30	0	1	401
10:52:49	52.20	52.30	52.30	0	1	400
10:52:30	52.20	52.30	52.30	0	1	399
10:50:42	52.30	52.40	52.30	0	1	398
10:47:31	52.20	52.40	52.20	-0.10	1	397
10:47:21	52.20	52.40	52.40	+0.10	1	396
10:46:54	52.20	52.40	52.20	-0.10	1	395
10:46:15	52.20	52.40	52.20	-0.10	1	394
10:45:39	52.30	52.40	52.30	0	1	393
10:37:49	52.30	52.40	52.30	0	1	392
10:37:29	52.10	52.30	52.30	0	1	391
10:37:24	52.30	52.40	52.10	-0.20	3	390
10:37:24	52.30	52.40	52.20	-0.10	6	387
10:37:24	52.30	52.40	52.30	0	2	381
10:37:16	52.30	52.40	52.40	+0.10	1	379
10:36:18	52.30	52.40	52.40	+0.10	1	378
10:36:10	52.30	52.40	52.30	0	1	377
10:34:09	52.30	52.40	52.30	0	1	376
10:31:58	52.20	52.30	52.30	0	1	375
10:30:39	52.20	52.30	52.30	0	1	374
10:30:21	52.20	52.30	52.20	-0.10	1	373
10:28:27	52.20	52.30	52.20	-0.10	1	372
10:28:23	52.20	52.30	52.20	-0.10	1	371
10:28:06	52.20	52.40	52.20	-0.10	2	370
10:28:06	52.20	52.40	52.20	-0.10	1	368
10:25:25	52.00	52.20	52.20	-0.10	1	367
10:23:32	52.00	52.20	52.00	-0.30	2	366
10:23:30	52.10	52.20	52.10	-0.20	3	364
10:21:52	52.00	52.20	52.00	-0.30	1	361
10:21:50	52.00	52.10	52.00	-0.30	3	360
10:21:18	52.00	52.20	52.00	-0.30	2	357
10:19:32	52.00	52.20	52.00	-0.30	2	355
10:18:52	52.00	52.20	52.00	-0.30	1	353
10:17:49	52.00	52.20	52.00	-0.30	1	352
10:17:23	52.00	52.20	52.00	-0.30	1	351
10:15:47	52.00	52.20	52.00	-0.30	3	350
10:13:34	51.80	52.00	52.00	-0.30	1	347
10:13:09	51.80	52.00	52.00	-0.30	1	346
10:11:59	51.90	52.00	51.90	-0.40	1	345
10:11:27	51.80	51.90	51.90	-0.40	1	344
10:11:19	51.80	51.90	51.90	-0.40	1	343
10:10:08	51.80	51.90	51.80	-0.50	1	342
10:10:00	51.90	52.00	51.90	-0.40	3	341
10:09:14	51.90	52.00	51.90	-0.40	1	338
10:09:07	51.90	52.00	51.90	-0.40	1	337
10:06:21	51.80	52.20	51.80	-0.50	2	336
10:05:37	52.10	52.40	51.80	-0.50	9	334
10:05:37	52.10	52.40	51.90	-0.40	8	325
10:05:37	52.10	52.40	52.00	-0.30	18	317
10:05:37	52.10	52.40	52.10	-0.20	5	299
10:05:31	52.10	52.40	52.10	-0.20	1	294
10:04:31	52.10	52.40	52.10	-0.20	1	293
10:04:12	52.30	52.40	52.30	0	1	292
10:04:12	52.40	52.60	52.40	+0.10	2	291
10:01:35	52.30	52.60	52.60	+0.30	1	289
10:01:06	52.30	52.60	52.60	+0.30	1	288
10:00:39	52.20	52.50	52.50	+0.20	2	287
09:59:44	52.20	52.30	52.30	0	1	285
09:59:29	52.00	52.30	52.30	0	1	284
09:58:25	52.30	52.40	52.30	0	1	283
09:57:35	52.00	52.30	52.30	0	2	282
09:57:05	52.00	52.40	52.00	-0.30	1	280
09:56:59	52.10	52.50	52.10	-0.20	1	279
09:56:54	52.10	52.50	52.10	-0.20	1	278
09:56:47	52.20	52.50	52.20	-0.10	4	277
09:56:39	52.20	52.60	52.20	-0.10	1	273
09:56:37	52.10	52.20	52.60	+0.30	1	272
09:56:37	52.10	52.20	52.50	+0.20	4	271
09:56:37	52.10	52.20	52.40	+0.10	4	267
09:56:37	52.10	52.20	52.20	-0.10	1	263
09:56:27	52.10	52.40	52.10	-0.20	1	262
09:53:57	51.90	52.00	52.00	-0.30	1	261
09:52:39	51.90	52.00	51.90	-0.40	1	260
09:51:41	51.90	52.00	51.90	-0.40	1	259
09:51:41	51.90	52.00	51.90	-0.40	2	258
09:51:29	51.90	52.00	52.00	-0.30	1	256
09:51:16	52.00	52.10	52.00	-0.30	7	255
09:49:52	52.00	52.20	52.00	-0.30	1	248
09:49:12	52.00	52.20	52.00	-0.30	2	247
09:49:05	52.00	52.20	52.00	-0.30	2	245
09:49:02	52.00	52.20	52.20	-0.10	1	243
09:48:51	52.00	52.20	52.00	-0.30	2	242
09:48:43	52.00	52.10	52.10	-0.20	1	240
09:48:39	52.00	52.10	52.00	-0.30	1	239
09:48:08	52.10	52.20	52.00	-0.30	4	238
09:48:08	52.10	52.20	52.10	-0.20	1	234
09:47:42	52.10	52.20	52.00	-0.30	4	233
09:47:42	52.10	52.20	52.10	-0.20	1	229
09:46:46	52.00	52.10	52.10	-0.20	1	228
09:46:21	52.10	52.20	52.10	-0.20	1	227
09:45:58	52.10	52.20	52.10	-0.20	1	226
09:45:58	52.10	52.20	52.10	-0.20	2	225
09:45:58	52.10	52.30	52.10	-0.20	1	223
09:45:57	52.20	52.30	52.20	-0.10	1	222
09:45:05	52.10	52.20	52.10	-0.20	1	221
09:44:56	52.10	52.20	52.20	-0.10	1	220
09:44:33	52.10	52.30	52.30	0	1	219
09:44:13	52.20	52.30	52.20	-0.10	1	218
09:44:13	52.20	52.30	52.20	-0.10	3	217
09:44:13	52.20	52.30	52.20	-0.10	1	214
09:44:12	52.20	52.40	52.20	-0.10	3	213
09:44:02	52.10	52.20	52.20	-0.10	2	210
09:43:43	52.10	52.20	52.10	-0.20	2	208
09:43:04	52.10	52.20	52.10	-0.20	1	206
09:42:33	52.10	52.20	52.10	-0.20	1	205
09:42:29	52.10	52.20	52.20	-0.10	1	204
09:41:59	52.10	52.20	52.20	-0.10	1	203
09:41:53	52.10	52.20	52.20	-0.10	1	202
09:41:16	52.20	52.40	52.20	-0.10	2	201
09:41:07	52.20	52.30	52.30	0	1	199
09:40:58	52.20	52.30	52.20	-0.10	2	198
09:40:55	52.20	52.30	52.30	0	1	196
09:40:14	52.30	52.40	52.30	0	1	195
09:40:14	52.30	52.40	52.30	0	2	194
09:39:55	52.30	52.40	52.30	0	2	192
09:38:49	52.30	52.60	52.30	0	1	190
09:38:29	52.30	52.60	52.30	0	3	189
09:38:19	52.50	52.60	52.50	+0.20	1	186
09:35:11	52.30	52.50	52.50	+0.20	5	185
09:34:20	52.30	52.50	52.30	0	3	180
09:32:19	52.50	52.80	52.30	0	3	177
09:32:19	52.50	52.80	52.40	+0.10	6	174
09:32:19	52.50	52.80	52.50	+0.20	1	168
09:31:32	52.50	52.90	52.40	+0.10	3	167
09:31:32	52.50	52.90	52.50	+0.20	3	164
09:29:27	52.60	52.90	52.40	+0.10	2	161
09:29:27	52.60	52.90	52.50	+0.20	2	159
09:29:27	52.60	52.90	52.60	+0.30	1	157
09:27:11	52.30	52.40	52.40	+0.10	1	156
09:27:10	52.30	52.40	52.40	+0.10	1	155
09:27:05	52.30	52.40	52.40	+0.10	1	154
09:26:20	52.50	52.70	52.40	+0.10	2	153
09:26:20	52.50	52.70	52.50	+0.20	3	151
09:26:05	52.50	52.60	52.60	+0.30	1	148
09:25:21	52.60	52.70	52.60	+0.30	1	147
09:24:03	52.60	52.70	52.70	+0.40	1	146
09:23:13	52.60	52.70	52.70	+0.40	1	145
09:22:36	52.50	52.60	52.60	+0.30	1	144
09:22:18	52.50	52.60	52.50	+0.20	1	143
09:21:56	52.50	52.80	52.50	+0.20	1	142
09:21:46	52.50	52.70	52.70	+0.40	1	141
09:21:19	52.50	52.70	52.70	+0.40	1	140
09:20:26	52.70	52.90	52.70	+0.40	1	139
09:20:11	52.50	52.70	52.70	+0.40	1	138
09:19:30	52.50	52.70	52.50	+0.20	1	137
09:18:03	52.10	52.30	52.30	0	1	136
09:18:03	52.40	52.70	52.30	0	6	135
09:18:03	52.40	52.70	52.40	+0.10	3	129
09:17:31	52.70	53.10	52.30	0	7	126
09:17:31	52.70	53.10	52.40	+0.10	11	119
09:17:31	52.70	53.10	52.50	+0.20	7	108
09:17:31	52.70	53.10	52.60	+0.30	3	101
09:17:31	52.70	53.10	52.70	+0.40	2	98
09:17:05	52.70	53.00	52.70	+0.40	1	96
09:16:42	52.70	52.90	52.70	+0.40	1	95
09:16:42	52.70	52.80	52.80	+0.50	1	94
09:16:42	52.80	52.90	52.80	+0.50	4	93
09:16:31	52.90	53.00	52.90	+0.60	1	89
09:16:23	52.90	53.00	52.90	+0.60	3	88
09:15:39	52.90	53.00	53.00	+0.70	1	85
09:14:42	53.00	53.10	53.00	+0.70	1	84
09:13:51	53.10	53.20	53.10	+0.80	1	83
09:12:06	53.00	53.10	53.10	+0.80	1	82
09:11:50	53.10	53.20	53.10	+0.80	1	81
09:11:22	53.10	53.30	53.10	+0.80	2	80
09:11:11	53.20	53.30	53.20	+0.90	1	78
09:09:46	53.20	53.30	53.20	+0.90	1	77
09:08:25	53.30	53.40	53.30	+1.00	2	76
09:07:23	53.40	53.60	53.40	+1.10	1	74
09:07:22	53.50	53.70	53.50	+1.20	2	73
09:06:29	53.10	53.40	53.40	+1.10	1	71
09:06:26	53.50	53.60	53.50	+1.20	1	70
09:06:26	53.50	53.60	53.50	+1.20	1	69
09:06:14	53.10	53.40	53.50	+1.20	1	68
09:06:14	53.10	53.40	53.40	+1.10	1	67
09:06:06	52.90	53.10	53.10	+0.80	2	66
09:06:06	52.90	53.10	53.10	+0.80	1	64
09:05:03	52.90	53.00	53.00	+0.70	1	63
09:04:47	52.90	53.00	53.00	+0.70	1	62
09:03:45	52.70	52.80	52.80	+0.50	2	61
09:03:45	52.80	53.10	52.80	+0.50	3	59
09:03:34	53.00	53.10	53.00	+0.70	1	56
09:03:27	52.80	53.10	52.80	+0.50	1	55
09:03:15	52.70	53.00	53.00	+0.70	2	54
09:03:13	52.80	53.30	52.80	+0.50	3	52
09:03:09	52.80	53.20	52.70	+0.40	2	49
09:03:09	52.80	53.20	52.80	+0.50	3	47
09:03:02	52.80	53.20	53.20	+0.90	1	44
09:02:58	52.80	53.20	52.80	+0.50	2	43
09:02:47	52.70	53.20	52.70	+0.40	1	41
09:02:43	52.80	53.20	52.80	+0.50	1	40
09:02:38	52.70	52.80	52.80	+0.50	5	39
09:02:38	52.80	53.20	52.80	+0.50	5	34
09:02:30	52.90	53.20	52.90	+0.60	1	29
09:01:22	52.80	53.20	52.80	+0.50	2	28
09:01:22	52.80	53.20	52.80	+0.50	1	26
09:01:13	52.90	53.20	52.90	+0.60	1	25
09:01:09	52.90	53.10	53.10	+0.80	2	24
09:01:04	52.60	52.70	52.70	+0.40	1	22
09:01:04	52.70	53.10	52.70	+0.40	1	21
09:01:04	52.70	53.10	52.70	+0.40	3	20
09:01:03	52.80	53.20	52.80	+0.50	2	17
09:00:48	53.20	53.30	53.20	+0.90	1	15
09:00:41	53.20	53.50	53.20	+0.90	2	14
09:00:41	53.30	53.50	53.30	+1.00	1	12
09:00:18	53.10	53.80	53.80	+1.50	1	11
09:00:06	53.80	54.00	53.80	+1.50	1	10
09:00:06	53.10	53.80	53.80	+1.50	2	9
09:00:01	52.70	53.10	53.10	+0.80	1	7
09:00:01	52.70	53.20	53.20	+0.90	1	6
09:00:01	--	--	52.70	+0.40	2	5

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

麥當勞雙層牛肉吉事堡好禮即享券

NWT威技 WiFi智慧16L除濕機WDH-16EN

KIRIN–生茶525ml(24入/箱)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

OPPO Reno14 6.59吋 12+256GB

麥當勞大麥克好禮即享券

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

麥當勞勁辣鷄腿堡好禮即享券

麥當勞薯條(中)即享券

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

PChome 購物儲值1,000元

經濟成長強勁不急升息　央行6月...

麥寮風機火勢受控　經濟部促業...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經濟成長強勁不急升息　央行6月...
‧法國持續吸引外資　官員：發展...
‧斯里蘭卡宣布調高油價　配合IMF...

加密貨幣

比特幣BTC	73624.99	254.14	0.35%
以太幣ETH	2001.57	-10.34	-0.51%
瑞波幣XRP	1.33	0.00	0.13%
比特幣現金BCH	301.34	-0.56	-0.18%
萊特幣LTC	51.69	-0.14	-0.27%
卡達幣ADA	0.233236	0.00	0.27%
波場幣TRX	0.349591	0.01	1.63%
恆星幣XLM	0.244776	-0.02	-6.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。