最新麥寮風機火勢受控　經濟部促業者加強設備巡檢熱門宇樹科技IPO進入上會節點首程所持有基金總額有望突破80億元

更新報價

港建 (3093)* 其他電子業上櫃

52.40 ▲+0.10 +0.19% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	777	52.40	4	52.50	12	52.70	53.80	51.80	52.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.40	52.50	52.40	+0.10	3	777
13:30:00	52.40	52.50	52.40	+0.10	43	774
13:24:02	52.30	52.40	52.40	+0.10	1	731
13:24:00	52.30	52.40	52.40	+0.10	2	730
13:23:49	52.20	52.30	52.30	0	8	728
13:23:43	52.20	52.30	52.20	-0.10	4	720
13:23:29	52.20	52.30	52.20	-0.10	2	716
13:23:10	52.20	52.30	52.20	-0.10	1	714
13:23:08	52.20	52.30	52.30	0	1	713
13:22:53	52.20	52.30	52.30	0	1	712
13:22:32	52.20	52.30	52.30	0	2	711
13:22:12	52.20	52.30	52.30	0	1	709
13:21:43	52.20	52.30	52.20	-0.10	1	708
13:21:01	52.30	52.40	52.30	0	1	707
13:20:14	52.20	52.30	52.30	0	1	706
13:19:39	52.20	52.30	52.30	0	1	705
13:19:13	52.20	52.30	52.20	-0.10	1	704
13:19:07	52.20	52.30	52.20	-0.10	1	703
13:18:22	52.20	52.30	52.20	-0.10	2	702
13:18:19	52.20	52.30	52.20	-0.10	2	700
13:18:02	52.20	52.30	52.20	-0.10	8	698
13:17:05	52.20	52.30	52.20	-0.10	1	690
13:16:56	52.20	52.30	52.20	-0.10	1	689
13:16:45	52.20	52.30	52.30	0	1	688
13:16:31	52.20	52.30	52.30	0	1	687
13:15:41	52.30	52.40	52.30	0	1	686
13:15:28	52.30	52.40	52.30	0	1	685
13:14:56	52.20	52.30	52.30	0	1	684
13:14:34	52.30	52.40	52.30	0	1	683
13:14:26	52.30	52.40	52.30	0	1	682
13:14:16	52.30	52.40	52.30	0	1	681
13:14:06	52.30	52.40	52.30	0	2	680
13:12:06	52.30	52.40	52.30	0	1	678
13:11:42	52.30	52.40	52.30	0	6	677
13:09:33	52.30	52.50	52.30	0	1	671
13:08:55	52.30	52.40	52.40	+0.10	1	670
13:08:13	52.30	52.40	52.30	0	2	669
13:07:38	52.40	52.50	52.30	0	4	667
13:07:38	52.40	52.50	52.40	+0.10	1	663
13:05:43	52.40	52.50	52.40	+0.10	1	662
13:05:31	52.40	52.50	52.40	+0.10	1	661
13:05:10	52.40	52.50	52.40	+0.10	1	660
13:04:30	52.40	52.50	52.50	+0.20	1	659
13:04:10	52.40	52.60	52.40	+0.10	1	658
13:01:40	52.40	52.60	52.40	+0.10	1	657
13:00:38	52.40	52.60	52.60	+0.30	1	656
12:59:41	52.40	52.60	52.40	+0.10	1	655
12:59:22	52.40	52.50	52.50	+0.20	2	654
12:58:43	52.40	52.50	52.50	+0.20	1	652
12:57:54	52.40	52.50	52.50	+0.20	1	651
12:57:11	52.40	52.50	52.50	+0.20	1	650
12:56:25	52.30	52.50	52.50	+0.20	1	649
12:56:01	52.30	52.50	52.50	+0.20	1	648
12:55:41	52.30	52.50	52.50	+0.20	2	647
12:52:24	52.30	52.60	52.60	+0.30	6	645
12:52:03	52.30	52.60	52.30	0	1	639
12:51:38	52.40	52.60	52.40	+0.10	1	638
12:51:33	52.50	52.60	52.50	+0.20	1	637
12:50:41	52.50	52.60	52.50	+0.20	1	636
12:50:28	52.50	52.60	52.50	+0.20	2	635
12:50:28	52.50	52.60	52.50	+0.20	1	633
12:49:54	52.50	52.60	52.50	+0.20	1	632
12:49:54	52.50	52.60	52.50	+0.20	2	631
12:49:51	52.50	52.60	52.50	+0.20	2	629
12:48:19	52.50	52.60	52.50	+0.20	1	627
12:47:30	52.60	52.70	52.60	+0.30	2	626
12:47:11	52.60	52.70	52.60	+0.30	1	624
12:46:05	52.50	52.80	52.80	+0.50	1	623
12:46:00	52.60	52.80	52.60	+0.30	1	622
12:44:51	52.60	52.80	52.60	+0.30	1	621
12:42:23	52.50	52.60	52.60	+0.30	1	620
12:42:23	52.40	52.50	52.50	+0.20	2	619
12:40:38	52.50	52.70	52.50	+0.20	1	617
12:40:07	52.50	52.60	52.50	+0.20	1	616
12:40:07	52.50	52.60	52.60	+0.30	1	615
12:39:09	52.60	52.70	52.60	+0.30	1	614
12:38:59	52.60	52.70	52.60	+0.30	1	613
12:38:26	52.50	52.60	52.60	+0.30	1	612
12:38:19	52.50	52.60	52.60	+0.30	1	611
12:38:18	52.50	52.60	52.50	+0.20	1	610
12:37:46	52.60	52.70	52.60	+0.30	1	609
12:36:51	52.50	52.70	52.50	+0.20	1	608
12:36:51	52.50	52.60	52.60	+0.30	1	607
12:34:51	52.50	52.60	52.60	+0.30	1	606
12:33:30	52.60	52.80	52.60	+0.30	2	605
12:32:26	52.60	52.70	52.60	+0.30	1	603
12:32:25	52.60	52.70	52.60	+0.30	1	602
12:32:24	52.70	52.80	52.70	+0.40	2	601
12:31:46	52.70	52.80	52.70	+0.40	3	599
12:29:40	52.80	52.90	52.80	+0.50	2	596
12:29:33	52.70	52.80	52.80	+0.50	1	594
12:28:20	52.70	52.80	52.80	+0.50	1	593
12:28:18	52.60	52.80	52.80	+0.50	4	592
12:28:09	52.60	52.80	52.80	+0.50	1	588
12:27:50	52.60	52.70	52.70	+0.40	2	587
12:27:27	52.50	52.60	52.60	+0.30	1	585
12:27:13	52.40	52.50	52.50	+0.20	2	584
12:27:13	52.30	52.40	52.40	+0.10	15	582
12:27:13	52.20	52.30	52.30	0	3	567
12:27:13	52.20	52.30	52.30	0	10	564
12:26:15	52.10	52.20	52.20	-0.10	1	554
12:25:49	52.10	52.20	52.10	-0.20	1	553
12:25:43	52.10	52.20	52.10	-0.20	2	552
12:23:49	52.10	52.20	52.10	-0.20	1	550
12:23:22	52.10	52.20	52.10	-0.20	2	549
12:23:05	52.10	52.30	52.10	-0.20	2	547
12:22:24	52.10	52.30	52.10	-0.20	2	545
12:22:21	52.10	52.30	52.10	-0.20	1	543
12:21:39	52.10	52.30	52.10	-0.20	1	542
12:19:51	52.10	52.30	52.10	-0.20	5	541
12:19:39	52.20	52.30	52.10	-0.20	4	536
12:19:39	52.20	52.30	52.20	-0.10	1	532
12:19:20	52.10	52.20	52.20	-0.10	1	531
12:19:18	52.10	52.20	52.20	-0.10	1	530
12:18:51	52.10	52.20	52.20	-0.10	1	529
12:18:15	52.10	52.20	52.20	-0.10	1	528
12:17:56	52.10	52.20	52.20	-0.10	1	527
12:14:50	52.10	52.20	52.10	-0.20	3	526
12:14:01	52.10	52.20	52.10	-0.20	1	523
12:13:16	52.10	52.20	52.20	-0.10	1	522
12:08:51	52.10	52.20	52.20	-0.10	1	521
12:07:57	52.10	52.20	52.10	-0.20	3	520
12:07:50	52.10	52.20	52.10	-0.20	1	517
12:07:06	52.10	52.20	52.20	-0.10	2	516
12:05:52	52.10	52.20	52.20	-0.10	1	514
12:05:45	52.20	52.30	52.20	-0.10	6	513
12:04:57	52.20	52.30	52.20	-0.10	1	507
11:59:21	52.20	52.30	52.30	0	1	506
11:57:34	52.20	52.30	52.30	0	1	505
11:54:01	52.20	52.30	52.30	0	1	504
11:51:38	52.30	52.40	52.30	0	1	503
11:44:42	52.30	52.40	52.40	+0.10	1	502
11:44:32	52.30	52.40	52.40	+0.10	1	501
11:43:06	52.10	52.30	52.30	0	7	500
11:42:32	52.10	52.30	52.10	-0.20	5	493
11:40:56	52.10	52.30	52.30	0	2	488
11:39:28	52.10	52.30	52.00	-0.30	17	486
11:39:28	52.10	52.30	52.10	-0.20	3	469
11:39:24	52.10	52.30	52.10	-0.20	1	466
11:38:12	52.00	52.10	52.10	-0.20	1	465
11:37:24	52.00	52.10	52.00	-0.30	1	464
11:36:21	52.00	52.10	52.10	-0.20	1	463
11:35:05	52.00	52.10	52.10	-0.20	1	462
11:34:26	52.00	52.10	52.00	-0.30	1	461
11:33:43	52.00	52.10	52.10	-0.20	1	460
11:32:33	52.00	52.20	52.00	-0.30	1	459
11:26:38	52.00	52.20	52.00	-0.30	13	458
11:25:41	52.10	52.20	52.10	-0.20	9	445
11:20:00	52.10	52.30	52.30	0	2	436
11:19:50	52.20	52.30	52.20	-0.10	4	434
11:19:50	52.20	52.40	52.20	-0.10	10	430
11:17:53	52.20	52.30	52.30	0	1	420
11:16:12	52.20	52.30	52.30	0	1	419
11:12:20	52.20	52.30	52.30	0	1	418
11:07:57	52.20	52.30	52.30	0	1	417
11:06:25	52.20	52.30	52.30	0	1	416
11:06:20	52.20	52.30	52.30	0	5	415
11:05:06	52.20	52.30	52.30	0	1	410
11:03:50	52.20	52.30	52.30	0	1	409
11:02:36	52.20	52.30	52.30	0	2	408
11:01:56	52.20	52.30	52.30	0	1	406
10:54:09	52.20	52.30	52.30	0	3	405
10:53:20	52.20	52.30	52.30	0	1	402
10:53:05	52.20	52.30	52.30	0	1	401
10:52:49	52.20	52.30	52.30	0	1	400
10:52:30	52.20	52.30	52.30	0	1	399
10:50:42	52.30	52.40	52.30	0	1	398
10:47:31	52.20	52.40	52.20	-0.10	1	397
10:47:21	52.20	52.40	52.40	+0.10	1	396
10:46:54	52.20	52.40	52.20	-0.10	1	395
10:46:15	52.20	52.40	52.20	-0.10	1	394
10:45:39	52.30	52.40	52.30	0	1	393
10:37:49	52.30	52.40	52.30	0	1	392
10:37:29	52.10	52.30	52.30	0	1	391
10:37:24	52.30	52.40	52.10	-0.20	3	390
10:37:24	52.30	52.40	52.20	-0.10	6	387
10:37:24	52.30	52.40	52.30	0	2	381
10:37:16	52.30	52.40	52.40	+0.10	1	379
10:36:18	52.30	52.40	52.40	+0.10	1	378
10:36:10	52.30	52.40	52.30	0	1	377
10:34:09	52.30	52.40	52.30	0	1	376
10:31:58	52.20	52.30	52.30	0	1	375
10:30:39	52.20	52.30	52.30	0	1	374
10:30:21	52.20	52.30	52.20	-0.10	1	373
10:28:27	52.20	52.30	52.20	-0.10	1	372
10:28:23	52.20	52.30	52.20	-0.10	1	371
10:28:06	52.20	52.40	52.20	-0.10	2	370
10:28:06	52.20	52.40	52.20	-0.10	1	368
10:25:25	52.00	52.20	52.20	-0.10	1	367
10:23:32	52.00	52.20	52.00	-0.30	2	366
10:23:30	52.10	52.20	52.10	-0.20	3	364
10:21:52	52.00	52.20	52.00	-0.30	1	361
10:21:50	52.00	52.10	52.00	-0.30	3	360
10:21:18	52.00	52.20	52.00	-0.30	2	357
10:19:32	52.00	52.20	52.00	-0.30	2	355
10:18:52	52.00	52.20	52.00	-0.30	1	353
10:17:49	52.00	52.20	52.00	-0.30	1	352
10:17:23	52.00	52.20	52.00	-0.30	1	351
10:15:47	52.00	52.20	52.00	-0.30	3	350
10:13:34	51.80	52.00	52.00	-0.30	1	347
10:13:09	51.80	52.00	52.00	-0.30	1	346
10:11:59	51.90	52.00	51.90	-0.40	1	345
10:11:27	51.80	51.90	51.90	-0.40	1	344
10:11:19	51.80	51.90	51.90	-0.40	1	343
10:10:08	51.80	51.90	51.80	-0.50	1	342
10:10:00	51.90	52.00	51.90	-0.40	3	341
10:09:14	51.90	52.00	51.90	-0.40	1	338
10:09:07	51.90	52.00	51.90	-0.40	1	337
10:06:21	51.80	52.20	51.80	-0.50	2	336
10:05:37	52.10	52.40	51.80	-0.50	9	334
10:05:37	52.10	52.40	51.90	-0.40	8	325
10:05:37	52.10	52.40	52.00	-0.30	18	317
10:05:37	52.10	52.40	52.10	-0.20	5	299
10:05:31	52.10	52.40	52.10	-0.20	1	294
10:04:31	52.10	52.40	52.10	-0.20	1	293
10:04:12	52.30	52.40	52.30	0	1	292
10:04:12	52.40	52.60	52.40	+0.10	2	291
10:01:35	52.30	52.60	52.60	+0.30	1	289
10:01:06	52.30	52.60	52.60	+0.30	1	288
10:00:39	52.20	52.50	52.50	+0.20	2	287
09:59:44	52.20	52.30	52.30	0	1	285
09:59:29	52.00	52.30	52.30	0	1	284
09:58:25	52.30	52.40	52.30	0	1	283
09:57:35	52.00	52.30	52.30	0	2	282
09:57:05	52.00	52.40	52.00	-0.30	1	280
09:56:59	52.10	52.50	52.10	-0.20	1	279
09:56:54	52.10	52.50	52.10	-0.20	1	278
09:56:47	52.20	52.50	52.20	-0.10	4	277
09:56:39	52.20	52.60	52.20	-0.10	1	273
09:56:37	52.10	52.20	52.60	+0.30	1	272
09:56:37	52.10	52.20	52.50	+0.20	4	271
09:56:37	52.10	52.20	52.40	+0.10	4	267
09:56:37	52.10	52.20	52.20	-0.10	1	263
09:56:27	52.10	52.40	52.10	-0.20	1	262
09:53:57	51.90	52.00	52.00	-0.30	1	261
09:52:39	51.90	52.00	51.90	-0.40	1	260
09:51:41	51.90	52.00	51.90	-0.40	1	259
09:51:41	51.90	52.00	51.90	-0.40	2	258
09:51:29	51.90	52.00	52.00	-0.30	1	256
09:51:16	52.00	52.10	52.00	-0.30	7	255
09:49:52	52.00	52.20	52.00	-0.30	1	248
09:49:12	52.00	52.20	52.00	-0.30	2	247
09:49:05	52.00	52.20	52.00	-0.30	2	245
09:49:02	52.00	52.20	52.20	-0.10	1	243
09:48:51	52.00	52.20	52.00	-0.30	2	242
09:48:43	52.00	52.10	52.10	-0.20	1	240
09:48:39	52.00	52.10	52.00	-0.30	1	239
09:48:08	52.10	52.20	52.00	-0.30	4	238
09:48:08	52.10	52.20	52.10	-0.20	1	234
09:47:42	52.10	52.20	52.00	-0.30	4	233
09:47:42	52.10	52.20	52.10	-0.20	1	229
09:46:46	52.00	52.10	52.10	-0.20	1	228
09:46:21	52.10	52.20	52.10	-0.20	1	227
09:45:58	52.10	52.20	52.10	-0.20	1	226
09:45:58	52.10	52.20	52.10	-0.20	2	225
09:45:58	52.10	52.30	52.10	-0.20	1	223
09:45:57	52.20	52.30	52.20	-0.10	1	222
09:45:05	52.10	52.20	52.10	-0.20	1	221
09:44:56	52.10	52.20	52.20	-0.10	1	220
09:44:33	52.10	52.30	52.30	0	1	219
09:44:13	52.20	52.30	52.20	-0.10	1	218
09:44:13	52.20	52.30	52.20	-0.10	3	217
09:44:13	52.20	52.30	52.20	-0.10	1	214
09:44:12	52.20	52.40	52.20	-0.10	3	213
09:44:02	52.10	52.20	52.20	-0.10	2	210
09:43:43	52.10	52.20	52.10	-0.20	2	208
09:43:04	52.10	52.20	52.10	-0.20	1	206
09:42:33	52.10	52.20	52.10	-0.20	1	205
09:42:29	52.10	52.20	52.20	-0.10	1	204
09:41:59	52.10	52.20	52.20	-0.10	1	203
09:41:53	52.10	52.20	52.20	-0.10	1	202
09:41:16	52.20	52.40	52.20	-0.10	2	201
09:41:07	52.20	52.30	52.30	0	1	199
09:40:58	52.20	52.30	52.20	-0.10	2	198
09:40:55	52.20	52.30	52.30	0	1	196
09:40:14	52.30	52.40	52.30	0	1	195
09:40:14	52.30	52.40	52.30	0	2	194
09:39:55	52.30	52.40	52.30	0	2	192
09:38:49	52.30	52.60	52.30	0	1	190
09:38:29	52.30	52.60	52.30	0	3	189
09:38:19	52.50	52.60	52.50	+0.20	1	186
09:35:11	52.30	52.50	52.50	+0.20	5	185
09:34:20	52.30	52.50	52.30	0	3	180
09:32:19	52.50	52.80	52.30	0	3	177
09:32:19	52.50	52.80	52.40	+0.10	6	174
09:32:19	52.50	52.80	52.50	+0.20	1	168
09:31:32	52.50	52.90	52.40	+0.10	3	167
09:31:32	52.50	52.90	52.50	+0.20	3	164
09:29:27	52.60	52.90	52.40	+0.10	2	161
09:29:27	52.60	52.90	52.50	+0.20	2	159
09:29:27	52.60	52.90	52.60	+0.30	1	157
09:27:11	52.30	52.40	52.40	+0.10	1	156
09:27:10	52.30	52.40	52.40	+0.10	1	155
09:27:05	52.30	52.40	52.40	+0.10	1	154
09:26:20	52.50	52.70	52.40	+0.10	2	153
09:26:20	52.50	52.70	52.50	+0.20	3	151
09:26:05	52.50	52.60	52.60	+0.30	1	148
09:25:21	52.60	52.70	52.60	+0.30	1	147
09:24:03	52.60	52.70	52.70	+0.40	1	146
09:23:13	52.60	52.70	52.70	+0.40	1	145
09:22:36	52.50	52.60	52.60	+0.30	1	144
09:22:18	52.50	52.60	52.50	+0.20	1	143
09:21:56	52.50	52.80	52.50	+0.20	1	142
09:21:46	52.50	52.70	52.70	+0.40	1	141
09:21:19	52.50	52.70	52.70	+0.40	1	140
09:20:26	52.70	52.90	52.70	+0.40	1	139
09:20:11	52.50	52.70	52.70	+0.40	1	138
09:19:30	52.50	52.70	52.50	+0.20	1	137
09:18:03	52.10	52.30	52.30	0	1	136
09:18:03	52.40	52.70	52.30	0	6	135
09:18:03	52.40	52.70	52.40	+0.10	3	129
09:17:31	52.70	53.10	52.30	0	7	126
09:17:31	52.70	53.10	52.40	+0.10	11	119
09:17:31	52.70	53.10	52.50	+0.20	7	108
09:17:31	52.70	53.10	52.60	+0.30	3	101
09:17:31	52.70	53.10	52.70	+0.40	2	98
09:17:05	52.70	53.00	52.70	+0.40	1	96
09:16:42	52.70	52.90	52.70	+0.40	1	95
09:16:42	52.70	52.80	52.80	+0.50	1	94
09:16:42	52.80	52.90	52.80	+0.50	4	93
09:16:31	52.90	53.00	52.90	+0.60	1	89
09:16:23	52.90	53.00	52.90	+0.60	3	88
09:15:39	52.90	53.00	53.00	+0.70	1	85
09:14:42	53.00	53.10	53.00	+0.70	1	84
09:13:51	53.10	53.20	53.10	+0.80	1	83
09:12:06	53.00	53.10	53.10	+0.80	1	82
09:11:50	53.10	53.20	53.10	+0.80	1	81
09:11:22	53.10	53.30	53.10	+0.80	2	80
09:11:11	53.20	53.30	53.20	+0.90	1	78
09:09:46	53.20	53.30	53.20	+0.90	1	77
09:08:25	53.30	53.40	53.30	+1.00	2	76
09:07:23	53.40	53.60	53.40	+1.10	1	74
09:07:22	53.50	53.70	53.50	+1.20	2	73
09:06:29	53.10	53.40	53.40	+1.10	1	71
09:06:26	53.50	53.60	53.50	+1.20	1	70
09:06:26	53.50	53.60	53.50	+1.20	1	69
09:06:14	53.10	53.40	53.50	+1.20	1	68
09:06:14	53.10	53.40	53.40	+1.10	1	67
09:06:06	52.90	53.10	53.10	+0.80	2	66
09:06:06	52.90	53.10	53.10	+0.80	1	64
09:05:03	52.90	53.00	53.00	+0.70	1	63
09:04:47	52.90	53.00	53.00	+0.70	1	62
09:03:45	52.70	52.80	52.80	+0.50	2	61
09:03:45	52.80	53.10	52.80	+0.50	3	59
09:03:34	53.00	53.10	53.00	+0.70	1	56
09:03:27	52.80	53.10	52.80	+0.50	1	55
09:03:15	52.70	53.00	53.00	+0.70	2	54
09:03:13	52.80	53.30	52.80	+0.50	3	52
09:03:09	52.80	53.20	52.70	+0.40	2	49
09:03:09	52.80	53.20	52.80	+0.50	3	47
09:03:02	52.80	53.20	53.20	+0.90	1	44
09:02:58	52.80	53.20	52.80	+0.50	2	43
09:02:47	52.70	53.20	52.70	+0.40	1	41
09:02:43	52.80	53.20	52.80	+0.50	1	40
09:02:38	52.70	52.80	52.80	+0.50	5	39
09:02:38	52.80	53.20	52.80	+0.50	5	34
09:02:30	52.90	53.20	52.90	+0.60	1	29
09:01:22	52.80	53.20	52.80	+0.50	2	28
09:01:22	52.80	53.20	52.80	+0.50	1	26
09:01:13	52.90	53.20	52.90	+0.60	1	25
09:01:09	52.90	53.10	53.10	+0.80	2	24
09:01:04	52.60	52.70	52.70	+0.40	1	22
09:01:04	52.70	53.10	52.70	+0.40	1	21
09:01:04	52.70	53.10	52.70	+0.40	3	20
09:01:03	52.80	53.20	52.80	+0.50	2	17
09:00:48	53.20	53.30	53.20	+0.90	1	15
09:00:41	53.20	53.50	53.20	+0.90	2	14
09:00:41	53.30	53.50	53.30	+1.00	1	12
09:00:18	53.10	53.80	53.80	+1.50	1	11
09:00:06	53.80	54.00	53.80	+1.50	1	10
09:00:06	53.10	53.80	53.80	+1.50	2	9
09:00:01	52.70	53.10	53.10	+0.80	1	7
09:00:01	52.70	53.20	53.20	+0.90	1	6
09:00:01	--	--	52.70	+0.40	2	5

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

羅技 MX Master 4 無線滑鼠

App Store Card $ 6000 - 數位序號

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

統一超商10000元虛擬商品卡

家樂福100元好禮即享券(餘額型)

麥當勞雙層牛肉吉事堡好禮即享券

DJI OSMO POCKET 4 全能套裝

麥當勞薯條(大)即享券

PChome 購物儲值100,000元

MyCard 10000點虛擬點數卡

麥當勞四塊麥克鷄塊即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥寮風機火勢受控　經濟部促業...

經濟成長強勁不急升息　央行6月...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧德國新創發展石墨烯半導體　預...
‧經濟成長強勁不急升息　央行6月...
‧法國持續吸引外資　官員：發展...

加密貨幣

比特幣BTC	73590.42	219.57	0.30%
以太幣ETH	2002.04	-9.87	-0.49%
瑞波幣XRP	1.33	0.00	0.13%
比特幣現金BCH	298.61	-3.29	-1.09%
萊特幣LTC	51.60	-0.23	-0.44%
卡達幣ADA	0.233074	0.00	0.20%
波場幣TRX	0.348869	0.00	1.42%
恆星幣XLM	0.247413	-0.01	-5.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。