最新[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門賴清德出席牙醫師大會成候選人造勢場

更新報價

港建 (3093)* 其他電子業上櫃

70.20 ▼-3.00 -4.10% 1.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	1,955	70.10	9	70.50	2	73.30	74.00	70.00	73.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.10	70.50	70.20	-3.00	8	1955
13:30:00	70.10	70.50	70.20	-3.00	97	1947
13:24:41	70.40	70.60	70.60	-2.60	1	1850
13:24:36	70.50	70.60	70.50	-2.70	1	1849
13:24:36	70.50	70.60	70.60	-2.60	1	1848
13:24:30	70.50	70.60	70.50	-2.70	1	1847
13:24:23	70.50	70.60	70.50	-2.70	1	1846
13:24:22	70.50	70.60	70.60	-2.60	1	1845
13:24:16	70.60	70.70	70.60	-2.60	8	1844
13:24:00	70.60	70.70	70.60	-2.60	1	1836
13:24:00	70.60	70.70	70.70	-2.50	3	1835
13:23:55	70.60	70.70	70.60	-2.60	1	1832
13:23:43	70.60	70.70	70.60	-2.60	3	1831
13:23:38	70.60	70.70	70.60	-2.60	1	1828
13:23:38	70.60	70.70	70.60	-2.60	10	1827
13:23:30	70.70	71.00	70.70	-2.50	1	1817
13:22:51	70.60	70.70	70.70	-2.50	1	1816
13:22:49	70.60	70.70	70.70	-2.50	1	1815
13:22:21	70.60	70.70	70.70	-2.50	1	1814
13:22:15	70.60	70.70	70.70	-2.50	1	1813
13:22:13	70.70	71.00	70.70	-2.50	5	1812
13:21:47	70.70	70.90	70.70	-2.50	1	1807
13:20:50	70.50	71.10	70.50	-2.70	1	1806
13:20:49	71.00	71.10	71.00	-2.20	4	1805
13:20:49	70.40	70.50	71.00	-2.20	3	1801
13:20:49	70.40	70.50	70.90	-2.30	1	1798
13:20:49	70.40	70.50	70.70	-2.50	6	1797
13:20:49	70.40	70.50	70.60	-2.60	3	1791
13:20:49	70.40	70.50	70.50	-2.70	3	1788
13:20:18	70.50	70.70	70.50	-2.70	2	1785
13:20:18	70.50	70.70	70.50	-2.70	2	1783
13:20:18	70.50	70.70	70.50	-2.70	7	1781
13:20:04	70.50	70.70	70.50	-2.70	1	1774
13:20:04	70.60	70.70	70.60	-2.60	10	1773
13:19:53	70.60	70.70	70.60	-2.60	1	1763
13:19:10	70.60	70.70	70.60	-2.60	1	1762
13:18:49	70.60	70.70	70.60	-2.60	1	1761
13:17:50	70.50	70.70	70.70	-2.50	1	1760
13:17:39	70.60	70.70	70.60	-2.60	2	1759
13:17:26	70.60	70.70	70.60	-2.60	3	1757
13:17:02	70.50	70.60	70.60	-2.60	4	1754
13:16:56	70.60	70.70	70.60	-2.60	4	1750
13:16:41	70.60	70.70	70.60	-2.60	1	1746
13:16:31	70.50	70.60	70.60	-2.60	1	1745
13:16:11	70.60	70.70	70.60	-2.60	1	1744
13:15:50	70.50	70.70	70.50	-2.70	4	1743
13:15:42	70.50	70.60	70.70	-2.50	1	1739
13:15:42	70.50	70.60	70.60	-2.60	3	1738
13:15:37	70.50	70.60	70.50	-2.70	1	1735
13:15:37	70.60	70.70	70.60	-2.60	1	1734
13:14:55	70.60	70.70	70.80	-2.40	4	1733
13:14:55	70.60	70.70	70.70	-2.50	1	1729
13:14:55	70.60	70.70	70.60	-2.60	5	1728
13:14:39	70.60	70.70	70.70	-2.50	1	1723
13:14:21	70.50	70.60	70.60	-2.60	1	1722
13:14:00	70.50	70.60	70.60	-2.60	3	1721
13:13:54	70.50	70.60	70.60	-2.60	1	1718
13:13:34	70.50	70.60	70.60	-2.60	1	1717
13:13:26	70.50	70.60	70.60	-2.60	1	1716
13:13:24	70.50	70.60	70.60	-2.60	5	1715
13:13:00	70.50	70.60	70.60	-2.60	3	1710
13:12:47	70.50	70.60	70.50	-2.70	1	1707
13:12:47	70.50	70.60	70.50	-2.70	2	1706
13:12:45	70.50	70.60	70.50	-2.70	1	1704
13:12:39	70.50	70.60	70.50	-2.70	1	1703
13:12:14	70.50	70.60	70.50	-2.70	1	1702
13:12:02	70.40	70.50	70.50	-2.70	3	1701
13:12:00	70.40	70.50	70.50	-2.70	3	1698
13:11:45	70.40	70.50	70.40	-2.80	2	1695
13:11:33	70.40	70.50	70.40	-2.80	2	1693
13:11:25	70.40	70.50	70.40	-2.80	1	1691
13:11:19	70.40	70.50	70.40	-2.80	1	1690
13:11:00	70.30	70.40	70.50	-2.70	1	1689
13:11:00	70.30	70.40	70.40	-2.80	2	1688
13:10:30	70.50	70.60	70.50	-2.70	1	1686
13:10:02	70.30	70.50	70.60	-2.60	2	1685
13:10:02	70.30	70.50	70.50	-2.70	1	1683
13:09:59	70.50	70.60	70.50	-2.70	5	1682
13:09:49	70.30	70.60	70.60	-2.60	1	1677
13:09:31	70.30	70.60	70.60	-2.60	2	1676
13:09:26	70.30	70.60	70.30	-2.90	1	1674
13:08:31	70.30	70.60	70.60	-2.60	5	1673
13:08:04	70.30	70.70	70.70	-2.50	1	1668
13:08:00	70.60	70.70	70.60	-2.60	3	1667
13:07:57	70.70	70.80	70.70	-2.50	2	1664
13:07:47	70.70	70.80	70.70	-2.50	1	1662
13:07:43	70.70	70.80	70.70	-2.50	1	1661
13:07:07	70.60	70.70	70.70	-2.50	2	1660
13:06:36	70.30	70.70	70.70	-2.50	1	1658
13:06:32	70.30	70.70	70.70	-2.50	2	1657
13:06:21	70.30	70.70	70.70	-2.50	2	1655
13:06:21	70.30	70.60	70.60	-2.60	2	1653
13:06:17	70.10	70.40	70.70	-2.50	1	1651
13:06:17	70.10	70.40	70.60	-2.60	3	1650
13:06:17	70.10	70.40	70.50	-2.70	2	1647
13:06:17	70.10	70.40	70.40	-2.80	4	1645
13:06:14	70.10	70.20	70.30	-2.90	3	1641
13:06:14	70.10	70.20	70.20	-3.00	1	1638
13:06:10	70.10	70.30	70.10	-3.10	2	1637
13:06:08	70.10	70.30	70.10	-3.10	2	1635
13:06:03	70.10	70.40	70.10	-3.10	3	1633
13:05:57	70.10	70.40	70.10	-3.10	3	1630
13:05:54	70.10	70.30	70.30	-2.90	2	1627
13:05:54	70.10	70.30	70.40	-2.80	1	1625
13:05:54	70.10	70.30	70.30	-2.90	4	1624
13:05:54	70.20	70.40	70.20	-3.00	3	1620
13:05:54	70.20	70.40	70.20	-3.00	11	1617
13:05:52	70.30	70.50	70.30	-2.90	8	1606
13:05:52	70.30	70.50	70.30	-2.90	2	1598
13:05:48	70.30	70.50	70.30	-2.90	1	1596
13:05:39	70.30	70.50	70.30	-2.90	2	1595
13:05:38	70.30	70.40	70.40	-2.80	2	1593
13:05:34	70.30	70.40	70.30	-2.90	1	1591
13:05:29	70.30	70.40	70.30	-2.90	2	1590
13:05:18	70.30	70.40	70.30	-2.90	1	1588
13:05:03	70.30	70.40	70.40	-2.80	1	1587
13:04:55	70.30	70.40	70.40	-2.80	1	1586
13:04:39	70.20	70.30	70.30	-2.90	1	1585
13:04:30	70.30	70.40	70.30	-2.90	1	1584
13:04:23	70.30	70.40	70.30	-2.90	1	1583
13:04:13	70.30	70.40	70.30	-2.90	1	1582
13:04:12	70.20	70.30	70.30	-2.90	1	1581
13:04:02	70.20	70.30	70.30	-2.90	1	1580
13:03:59	70.30	70.40	70.30	-2.90	3	1579
13:03:55	70.30	70.40	70.40	-2.80	1	1576
13:03:48	70.30	70.40	70.30	-2.90	1	1575
13:03:17	70.30	70.40	70.20	-3.00	2	1574
13:03:17	70.30	70.40	70.30	-2.90	2	1572
13:02:55	70.30	70.50	70.30	-2.90	1	1570
13:02:50	70.30	70.50	70.30	-2.90	1	1569
13:02:47	70.30	70.50	70.30	-2.90	2	1568
13:02:44	70.30	70.50	70.30	-2.90	1	1566
13:02:44	70.30	70.40	70.40	-2.80	1	1565
13:02:29	70.30	70.60	70.30	-2.90	2	1564
13:02:24	70.30	70.50	70.50	-2.70	2	1562
13:02:21	70.30	70.50	70.30	-2.90	3	1560
13:02:19	70.30	70.40	70.40	-2.80	1	1557
13:02:19	70.40	70.50	70.40	-2.80	1	1556
13:02:19	70.40	70.50	70.40	-2.80	1	1555
13:01:17	70.20	70.60	70.20	-3.00	1	1554
13:00:56	70.10	70.20	70.20	-3.00	1	1553
13:00:56	70.20	70.60	70.10	-3.10	6	1552
13:00:56	70.20	70.60	70.20	-3.00	4	1546
13:00:52	70.20	70.60	70.20	-3.00	1	1542
13:00:31	70.10	70.50	70.00	-3.20	3	1541
13:00:31	70.10	70.50	70.10	-3.10	2	1538
13:00:31	70.10	70.60	70.00	-3.20	3	1536
13:00:31	70.10	70.60	70.10	-3.10	2	1533
13:00:31	70.10	70.60	70.00	-3.20	3	1531
13:00:31	70.10	70.60	70.10	-3.10	2	1528
13:00:31	70.20	70.60	70.10	-3.10	2	1526
13:00:31	70.20	70.60	70.20	-3.00	3	1524
13:00:29	70.20	70.30	70.30	-2.90	3	1521
13:00:29	70.30	70.70	70.30	-2.90	3	1518
13:00:20	70.60	70.80	70.60	-2.60	1	1515
13:00:14	70.50	70.80	70.20	-3.00	1	1514
13:00:14	70.50	70.80	70.30	-2.90	7	1513
13:00:14	70.50	70.80	70.40	-2.80	5	1506
13:00:14	70.50	70.80	70.50	-2.70	2	1501
13:00:13	70.50	70.60	70.60	-2.60	1	1499
13:00:13	70.50	70.70	70.50	-2.70	1	1498
13:00:03	70.60	70.90	70.60	-2.60	1	1497
13:00:00	70.60	71.10	70.50	-2.70	2	1496
13:00:00	70.60	71.10	70.60	-2.60	3	1494
13:00:00	70.50	71.10	70.50	-2.70	5	1491
13:00:00	70.50	71.20	70.50	-2.70	5	1486
13:00:00	70.60	71.20	70.50	-2.70	1	1481
13:00:00	70.60	71.20	70.60	-2.60	4	1480
13:00:00	70.80	71.20	70.60	-2.60	1	1476
13:00:00	70.80	71.20	70.70	-2.50	1	1475
13:00:00	70.80	71.20	70.80	-2.40	3	1474
12:59:58	70.90	71.20	70.80	-2.40	1	1471
12:59:58	70.90	71.20	70.90	-2.30	4	1470
12:59:58	71.00	71.20	70.90	-2.30	3	1466
12:59:58	71.00	71.20	71.00	-2.20	2	1463
12:59:58	71.00	71.20	71.00	-2.20	2	1461
12:59:58	71.00	71.20	71.00	-2.20	5	1459
12:59:58	71.00	71.20	71.00	-2.20	5	1454
12:59:58	71.00	71.20	71.00	-2.20	5	1449
12:59:55	71.00	71.20	71.00	-2.20	3	1444
12:59:55	71.00	71.30	71.00	-2.20	5	1441
12:59:55	71.00	71.30	71.00	-2.20	5	1436
12:59:55	71.00	71.30	71.00	-2.20	5	1431
12:59:55	71.10	71.30	71.00	-2.20	1	1426
12:59:55	71.10	71.30	71.10	-2.10	4	1425
12:59:53	71.10	71.30	71.10	-2.10	1	1421
12:59:36	71.20	71.40	71.20	-2.00	1	1420
12:59:34	71.10	71.30	71.10	-2.10	2	1419
12:59:34	71.20	71.40	71.20	-2.00	4	1417
12:59:25	71.20	71.40	71.20	-2.00	2	1413
12:59:25	71.20	71.40	71.20	-2.00	3	1411
12:59:17	71.20	71.40	71.20	-2.00	4	1408
12:59:17	71.30	71.40	71.30	-1.90	20	1404
12:58:50	71.30	71.50	71.30	-1.90	1	1384
12:58:50	71.40	71.50	71.40	-1.80	1	1383
12:58:20	71.40	71.50	71.40	-1.80	1	1382
12:58:10	71.40	71.50	71.40	-1.80	6	1381
12:55:04	71.40	71.50	71.40	-1.80	1	1375
12:54:44	71.40	71.50	71.50	-1.70	1	1374
12:54:04	71.30	71.40	71.40	-1.80	1	1373
12:53:31	71.30	71.40	71.40	-1.80	1	1372
12:52:49	71.30	71.50	71.50	-1.70	1	1371
12:52:48	71.30	71.50	71.30	-1.90	1	1370
12:52:48	71.40	71.50	71.40	-1.80	1	1369
12:52:28	71.30	71.40	71.40	-1.80	3	1368
12:52:11	71.30	71.40	71.40	-1.80	1	1365
12:52:09	71.30	71.40	71.30	-1.90	1	1364
12:51:03	71.30	71.40	71.30	-1.90	1	1363
12:51:03	71.30	71.40	71.30	-1.90	1	1362
12:50:59	71.30	71.40	71.30	-1.90	1	1361
12:50:52	71.30	71.50	71.30	-1.90	1	1360
12:50:47	71.30	71.50	71.30	-1.90	1	1359
12:50:47	71.40	71.50	71.40	-1.80	1	1358
12:50:43	71.40	71.50	71.40	-1.80	1	1357
12:50:35	71.40	71.50	71.40	-1.80	1	1356
12:50:35	71.40	71.50	71.40	-1.80	1	1355
12:50:30	71.40	71.50	71.40	-1.80	1	1354
12:50:15	71.40	71.50	71.40	-1.80	1	1353
12:50:05	71.30	71.50	71.30	-1.90	2	1352
12:50:05	71.40	71.50	71.40	-1.80	1	1350
12:50:05	71.40	71.50	71.40	-1.80	2	1349
12:50:04	71.40	71.50	71.40	-1.80	2	1347
12:49:04	71.40	71.50	71.40	-1.80	2	1345
12:48:55	71.40	71.50	71.40	-1.80	1	1343
12:48:37	71.40	71.50	71.40	-1.80	3	1342
12:48:00	71.40	71.60	71.40	-1.80	1	1339
12:46:55	71.40	71.70	71.40	-1.80	1	1338
12:46:32	71.40	71.70	71.40	-1.80	2	1337
12:46:28	71.40	71.70	71.40	-1.80	2	1335
12:46:28	71.40	71.50	71.50	-1.70	1	1333
12:46:23	71.40	71.50	71.40	-1.80	2	1332
12:45:37	71.40	71.50	71.40	-1.80	4	1330
12:45:00	71.40	71.50	71.40	-1.80	1	1326
12:44:03	71.40	71.70	71.40	-1.80	1	1325
12:44:03	71.40	71.70	71.40	-1.80	1	1324
12:44:00	71.50	71.70	71.50	-1.70	7	1323
12:43:57	71.50	71.70	71.50	-1.70	1	1316
12:43:00	71.50	71.70	71.50	-1.70	1	1315
12:42:29	71.40	71.70	71.70	-1.50	1	1314
12:40:09	71.40	71.50	71.70	-1.50	1	1313
12:40:09	71.40	71.50	71.50	-1.70	1	1312
12:38:45	71.40	71.70	71.40	-1.80	1	1311
12:38:45	71.50	71.70	71.50	-1.70	7	1310
12:38:42	71.50	71.70	71.50	-1.70	1	1303
12:37:53	71.50	71.70	71.50	-1.70	1	1302
12:37:44	71.50	71.70	71.50	-1.70	2	1301
12:37:43	71.60	71.70	71.60	-1.60	2	1299
12:37:35	71.50	71.60	71.60	-1.60	1	1297
12:37:08	71.50	71.60	71.50	-1.70	5	1296
12:36:43	71.50	71.60	71.50	-1.70	2	1291
12:36:18	71.50	71.60	71.50	-1.70	1	1289
12:36:00	71.50	71.60	71.50	-1.70	6	1288
12:35:55	71.50	71.60	71.50	-1.70	1	1282
12:35:08	71.50	71.60	71.50	-1.70	2	1281
12:35:00	71.50	71.60	71.50	-1.70	1	1279
12:35:00	71.50	71.60	71.50	-1.70	4	1278
12:34:55	71.50	71.60	71.50	-1.70	2	1274
12:34:52	71.50	71.60	71.50	-1.70	1	1272
12:34:47	71.50	71.60	71.50	-1.70	3	1271
12:34:43	71.60	71.70	71.60	-1.60	12	1268
12:34:43	71.60	71.70	71.60	-1.60	10	1256
12:34:29	71.60	71.70	71.60	-1.60	6	1246
12:33:11	71.60	71.70	71.70	-1.50	1	1240
12:33:00	71.60	71.70	71.60	-1.60	3	1239
12:31:44	71.60	71.70	71.70	-1.50	1	1236
12:30:44	71.70	71.90	71.70	-1.50	3	1235
12:30:08	71.70	71.90	71.70	-1.50	2	1232
12:29:48	71.70	71.90	71.70	-1.50	5	1230
12:29:05	71.80	72.00	71.80	-1.40	2	1225
12:29:05	71.80	72.00	71.80	-1.40	6	1223
12:27:04	71.80	72.00	71.80	-1.40	2	1217
12:25:00	71.80	72.00	71.80	-1.40	1	1215
12:23:20	71.80	72.00	72.00	-1.20	1	1214
12:23:16	71.80	72.00	72.00	-1.20	1	1213
12:22:00	71.80	72.00	72.00	-1.20	3	1212
12:21:50	71.80	72.00	72.00	-1.20	1	1209
12:21:45	71.90	72.00	71.90	-1.30	1	1208
12:20:54	71.80	71.90	71.90	-1.30	3	1207
12:18:41	71.80	71.90	71.90	-1.30	1	1204
12:18:11	71.80	71.90	71.90	-1.30	1	1203
12:17:26	71.80	71.90	71.90	-1.30	1	1202
12:17:22	71.80	71.90	71.90	-1.30	1	1201
12:17:13	71.70	71.90	71.70	-1.50	1	1200
12:17:00	71.80	71.90	71.80	-1.40	2	1199
12:14:08	71.70	71.90	71.70	-1.50	1	1197
12:12:43	71.70	71.90	71.70	-1.50	1	1196
12:12:27	71.70	71.90	71.70	-1.50	1	1195
12:12:02	71.70	71.90	71.70	-1.50	2	1194
12:04:19	71.60	71.90	71.60	-1.60	1	1192
12:03:07	71.60	71.90	71.60	-1.60	1	1191
12:01:40	71.70	71.90	71.60	-1.60	11	1190
12:01:40	71.70	71.90	71.70	-1.50	4	1179
12:01:23	71.70	71.90	71.70	-1.50	1	1175
12:00:43	71.70	72.00	71.70	-1.50	1	1174
11:58:34	71.70	71.80	71.80	-1.40	1	1173
11:58:34	71.60	71.70	71.70	-1.50	2	1172
11:55:07	71.50	71.70	71.50	-1.70	4	1170
11:55:04	71.60	71.80	71.60	-1.60	2	1166
11:54:35	71.50	71.60	71.60	-1.60	1	1164
11:54:18	71.60	71.80	71.60	-1.60	2	1163
11:54:05	71.50	71.60	71.60	-1.60	1	1161
11:53:54	71.50	71.60	71.60	-1.60	1	1160
11:53:40	71.50	71.60	71.60	-1.60	5	1159
11:52:45	71.50	71.60	71.50	-1.70	1	1154
11:50:56	71.50	71.60	71.50	-1.70	1	1153
11:50:28	71.50	71.60	71.50	-1.70	7	1152
11:50:16	71.60	71.80	71.60	-1.60	1	1145
11:49:52	71.70	71.80	71.60	-1.60	7	1144
11:49:52	71.70	71.80	71.70	-1.50	6	1137
11:48:13	71.80	71.90	71.80	-1.40	2	1131
11:47:55	71.70	71.80	71.80	-1.40	1	1129
11:47:37	71.70	71.80	71.80	-1.40	1	1128
11:47:21	71.70	71.80	71.80	-1.40	2	1127
11:47:14	71.70	71.80	71.80	-1.40	1	1125
11:45:55	71.70	71.80	71.80	-1.40	1	1124
11:45:50	71.70	71.80	71.80	-1.40	1	1123
11:45:38	71.70	71.80	71.70	-1.50	1	1122
11:44:50	71.70	71.80	71.70	-1.50	1	1121
11:44:50	71.70	71.80	71.70	-1.50	1	1120
11:44:50	71.70	71.80	71.70	-1.50	2	1119
11:43:16	71.70	71.80	71.70	-1.50	5	1117
11:42:41	71.70	71.90	71.70	-1.50	1	1112
11:42:21	71.70	71.90	71.70	-1.50	4	1111
11:41:51	71.80	71.90	71.80	-1.40	1	1107
11:41:51	71.80	71.90	71.80	-1.40	6	1106
11:41:43	71.90	72.00	71.90	-1.30	6	1100
11:41:43	71.90	72.00	71.90	-1.30	11	1094
11:41:43	71.90	72.00	71.90	-1.30	10	1083
11:38:29	71.90	72.00	72.00	-1.20	1	1073
11:37:55	71.90	72.00	72.00	-1.20	1	1072
11:37:00	71.90	72.00	71.90	-1.30	3	1071
11:37:00	71.90	72.00	71.90	-1.30	1	1068
11:36:38	71.90	72.00	71.90	-1.30	1	1067
11:35:53	71.70	71.80	71.80	-1.40	7	1066
11:34:15	71.60	71.80	71.60	-1.60	1	1059
11:34:07	71.60	71.80	71.60	-1.60	1	1058
11:34:00	71.60	71.80	71.60	-1.60	1	1057
11:33:10	71.40	71.60	71.60	-1.60	1	1056
11:33:10	71.40	71.50	71.50	-1.70	10	1055
11:33:07	71.30	71.50	71.30	-1.90	1	1045
11:32:20	71.20	71.50	71.50	-1.70	1	1044
11:32:18	71.30	71.50	71.30	-1.90	2	1043
11:32:18	71.30	71.50	71.30	-1.90	1	1041
11:32:16	71.30	71.50	71.30	-1.90	1	1040
11:32:11	71.30	71.50	71.30	-1.90	1	1039
11:32:11	71.50	71.60	71.40	-1.80	6	1038
11:32:11	71.50	71.60	71.50	-1.70	9	1032
11:31:24	71.50	71.60	71.50	-1.70	1	1023
11:31:16	71.50	71.60	71.50	-1.70	5	1022
11:31:08	71.50	71.60	71.50	-1.70	5	1017
11:31:03	71.50	71.60	71.60	-1.60	1	1012
11:30:59	71.50	71.60	71.50	-1.70	1	1011
11:30:54	71.50	71.60	71.50	-1.70	6	1010
11:30:41	71.50	71.60	71.50	-1.70	2	1004
11:30:41	71.50	71.60	71.50	-1.70	2	1002
11:30:33	71.50	71.60	71.50	-1.70	1	1000
11:30:29	71.50	71.60	71.50	-1.70	2	999
11:30:29	71.50	71.60	71.50	-1.70	1	997
11:30:07	71.60	71.70	71.60	-1.60	4	996
11:29:44	71.70	71.80	71.70	-1.50	1	992
11:29:28	71.70	71.80	71.70	-1.50	3	991
11:29:15	71.70	71.80	71.70	-1.50	3	988
11:29:14	71.70	71.80	71.70	-1.50	1	985
11:28:57	71.70	71.80	71.70	-1.50	1	984
11:28:57	71.70	71.80	71.80	-1.40	1	983
11:28:56	71.70	71.80	71.70	-1.50	1	982
11:27:26	71.70	71.80	71.80	-1.40	1	981
11:26:05	71.70	71.80	71.80	-1.40	2	980
11:25:47	71.70	71.80	71.80	-1.40	1	978
11:25:39	71.80	71.90	71.80	-1.40	1	977
11:25:00	71.80	71.90	71.80	-1.40	4	976
11:23:21	71.80	72.00	71.80	-1.40	1	972
11:22:13	71.80	72.00	71.80	-1.40	3	971
11:22:13	71.80	72.00	71.80	-1.40	5	968
11:20:51	71.80	72.00	71.80	-1.40	1	963
11:20:03	71.80	71.90	71.80	-1.40	1	962
11:19:59	71.80	72.00	71.60	-1.60	2	961
11:19:59	71.80	72.00	71.70	-1.50	3	959
11:19:59	71.80	72.00	71.80	-1.40	5	956
11:19:49	71.80	72.00	72.00	-1.20	1	951
11:19:47	71.80	72.00	71.80	-1.40	1	950
11:19:47	71.80	72.00	71.80	-1.40	2	949
11:19:47	71.90	72.00	71.90	-1.30	1	947
11:19:44	71.90	72.10	71.90	-1.30	3	946
11:19:36	71.90	72.10	71.90	-1.30	2	943
11:19:36	71.90	72.10	71.90	-1.30	4	941
11:19:36	71.90	72.10	71.90	-1.30	1	937
11:19:36	71.90	72.10	71.90	-1.30	1	936
11:19:33	72.00	72.10	72.00	-1.20	1	935
11:19:31	72.00	72.10	72.00	-1.20	1	934
11:19:00	72.00	72.10	72.00	-1.20	2	933
11:18:12	72.00	72.10	72.10	-1.10	1	931
11:18:03	72.00	72.10	72.10	-1.10	1	930
11:17:49	72.10	72.30	72.10	-1.10	1	929
11:17:29	72.10	72.30	72.10	-1.10	2	928
11:17:24	72.00	72.10	72.10	-1.10	2	926
11:16:53	71.90	72.00	72.00	-1.20	1	924
11:16:48	72.00	72.10	72.00	-1.20	1	923
11:16:33	72.00	72.20	72.00	-1.20	1	922
11:16:12	72.00	72.20	72.00	-1.20	3	921
11:16:08	72.00	72.30	72.00	-1.20	1	918
11:16:08	72.00	72.30	72.00	-1.20	1	917
11:16:01	72.00	72.30	72.00	-1.20	1	916
11:15:46	72.00	72.30	72.00	-1.20	4	915
11:15:46	72.00	72.40	72.00	-1.20	49	911
11:15:46	72.10	72.40	72.10	-1.10	1	862
11:15:42	72.10	72.50	72.10	-1.10	5	861
11:14:45	72.50	72.60	72.50	-0.70	1	856
11:14:02	72.10	72.50	72.50	-0.70	1	855
11:13:58	72.10	72.50	72.50	-0.70	1	854
11:13:50	72.10	72.50	72.50	-0.70	1	853
11:13:48	72.10	72.50	72.50	-0.70	1	852
11:13:42	72.10	72.50	72.50	-0.70	1	851
11:13:25	72.10	72.40	72.40	-0.80	1	850
11:13:23	72.10	72.40	72.40	-0.80	1	849
11:13:18	72.10	72.30	72.30	-0.90	1	848
11:13:15	72.10	72.30	72.30	-0.90	1	847
11:13:04	72.00	72.10	72.10	-1.10	1	846
11:12:55	72.00	72.10	72.00	-1.20	1	845
11:12:00	72.00	72.10	72.00	-1.20	1	844
11:11:48	72.10	72.30	72.10	-1.10	10	843
11:11:41	72.20	72.30	72.20	-1.00	4	833
11:11:37	72.30	72.40	72.30	-0.90	1	829
11:10:04	72.30	72.40	72.30	-0.90	4	828
11:09:47	72.30	72.50	72.30	-0.90	4	824
11:08:57	72.30	72.50	72.30	-0.90	6	820
11:08:36	72.30	72.50	72.30	-0.90	2	814
11:08:32	72.40	72.50	72.30	-0.90	5	812
11:08:32	72.40	72.50	72.40	-0.80	5	807
11:07:20	72.40	72.60	72.40	-0.80	1	802
11:07:02	72.40	72.50	72.40	-0.80	9	801
11:06:57	72.50	72.70	72.50	-0.70	1	792
11:06:02	72.40	72.60	72.60	-0.60	1	791
11:02:50	72.60	72.70	72.60	-0.60	1	790
11:00:51	72.40	72.70	72.40	-0.80	1	789
11:00:45	72.50	72.70	72.50	-0.70	5	788
10:59:26	72.60	72.70	72.60	-0.60	2	783
10:58:30	72.50	72.70	72.50	-0.70	1	781
10:58:18	72.60	72.70	72.60	-0.60	1	780
10:57:50	72.50	72.60	72.60	-0.60	1	779
10:57:39	72.50	72.60	72.50	-0.70	1	778
10:56:24	72.50	72.60	72.50	-0.70	10	777
10:56:15	72.60	72.70	72.60	-0.60	9	767
10:56:15	72.60	72.70	72.60	-0.60	12	758
10:56:15	72.60	72.70	72.60	-0.60	1	746
10:55:31	72.60	72.80	72.60	-0.60	1	745
10:53:54	72.60	72.80	72.60	-0.60	1	744
10:51:22	72.60	72.70	72.60	-0.60	1	743
10:50:26	72.70	72.80	72.70	-0.50	3	742
10:49:34	72.70	72.80	72.70	-0.50	4	739
10:48:37	72.70	72.80	72.70	-0.50	1	735
10:47:49	72.70	72.80	72.70	-0.50	4	734
10:47:49	72.60	72.70	72.70	-0.50	1	730
10:47:41	72.60	72.70	72.60	-0.60	1	729
10:47:02	72.60	72.70	72.60	-0.60	1	728
10:46:10	72.60	72.80	72.60	-0.60	1	727
10:46:08	72.60	72.80	72.60	-0.60	2	726
10:45:39	72.50	72.80	72.50	-0.70	1	724
10:45:16	72.40	72.50	72.50	-0.70	2	723
10:45:07	72.40	72.50	72.50	-0.70	1	721
10:45:01	72.40	72.50	72.50	-0.70	2	720
10:44:51	72.40	72.50	72.50	-0.70	1	718
10:44:28	72.40	72.50	72.50	-0.70	8	717
10:44:13	72.30	72.40	72.40	-0.80	3	709
10:44:07	72.30	72.40	72.30	-0.90	3	706
10:44:00	72.40	72.50	72.40	-0.80	26	703
10:43:44	72.50	72.70	72.50	-0.70	27	677
10:43:44	72.50	72.70	72.50	-0.70	3	650
10:43:00	72.60	72.70	72.60	-0.60	6	647
10:43:00	72.60	72.70	72.60	-0.60	4	641
10:42:50	72.70	72.80	72.70	-0.50	1	637
10:42:50	72.70	72.80	72.70	-0.50	17	636
10:42:32	72.70	72.80	72.70	-0.50	1	619
10:42:32	72.70	72.80	72.70	-0.50	1	618
10:42:29	72.70	72.80	72.70	-0.50	1	617
10:42:27	72.80	72.90	72.80	-0.40	29	616
10:42:27	72.80	72.90	72.80	-0.40	2	587
10:41:42	72.90	73.00	72.90	-0.30	2	585
10:41:31	72.80	72.90	72.90	-0.30	1	583
10:41:16	72.80	72.90	72.80	-0.40	2	582
10:40:15	72.80	72.90	72.80	-0.40	1	580
10:39:45	72.80	72.90	72.80	-0.40	1	579
10:39:25	72.90	73.10	72.90	-0.30	1	578
10:39:22	72.90	73.10	72.90	-0.30	1	577
10:36:30	72.90	73.10	73.10	-0.10	2	576
10:36:29	72.90	73.10	72.90	-0.30	5	574
10:36:26	72.90	73.10	72.90	-0.30	1	569
10:34:46	72.90	73.10	72.90	-0.30	1	568
10:33:42	73.00	73.10	73.00	-0.20	1	567
10:32:30	72.80	72.90	72.90	-0.30	1	566
10:32:00	72.80	72.90	72.90	-0.30	1	565
10:31:30	72.80	73.10	72.80	-0.40	1	564
10:30:38	72.70	72.80	72.80	-0.40	1	563
10:30:06	72.70	73.00	72.70	-0.50	3	562
10:29:58	72.70	73.00	72.70	-0.50	12	559
10:28:59	72.70	73.00	72.70	-0.50	1	547
10:28:41	72.80	73.00	72.80	-0.40	1	546
10:28:02	72.70	73.00	72.70	-0.50	1	545
10:27:56	72.70	72.90	72.90	-0.30	1	544
10:27:54	72.80	72.90	72.80	-0.40	6	543
10:27:15	72.80	73.00	72.80	-0.40	1	537
10:27:09	72.80	73.00	72.80	-0.40	2	536
10:27:00	73.00	73.10	73.00	-0.20	2	534
10:26:51	73.00	73.10	73.00	-0.20	1	532
10:26:51	72.80	73.00	73.00	-0.20	2	531
10:26:37	72.90	73.00	72.90	-0.30	2	529
10:25:50	73.00	73.10	73.00	-0.20	6	527
10:25:50	73.00	73.10	73.00	-0.20	1	521
10:24:53	73.10	73.20	73.10	-0.10	1	520
10:24:46	73.10	73.20	73.10	-0.10	1	519
10:24:28	73.00	73.10	73.10	-0.10	1	518
10:24:19	73.00	73.10	73.00	-0.20	1	517
10:23:22	73.00	73.10	73.00	-0.20	1	516
10:23:00	73.00	73.10	73.10	-0.10	1	515
10:22:14	73.00	73.10	73.00	-0.20	1	514
10:21:31	73.10	73.20	73.10	-0.10	1	513
10:21:00	73.00	73.20	73.00	-0.20	1	512
10:20:10	73.20	73.40	73.20	0	5	511
10:19:18	73.30	73.40	73.30	+0.10	3	506
10:19:13	73.30	73.40	73.30	+0.10	1	503
10:17:44	73.40	73.60	73.40	+0.20	1	502
10:16:27	73.40	73.60	73.40	+0.20	1	501
10:14:16	73.30	73.60	73.30	+0.10	1	500
10:12:49	73.30	73.60	73.30	+0.10	1	499
10:12:17	73.40	73.60	73.40	+0.20	1	498
10:11:16	73.40	73.60	73.40	+0.20	2	497
10:11:09	73.40	73.60	73.40	+0.20	2	495
10:10:53	73.50	73.60	73.40	+0.20	1	493
10:10:53	73.50	73.60	73.50	+0.30	1	492
10:10:08	73.40	73.60	73.40	+0.20	1	491
10:09:10	73.60	73.80	73.60	+0.40	14	490
10:09:02	73.60	73.80	73.60	+0.40	3	476
10:08:52	73.60	73.80	73.60	+0.40	1	473
10:08:35	73.70	73.80	73.70	+0.50	1	472
10:08:02	73.70	73.80	73.80	+0.60	1	471
10:07:41	73.70	73.80	73.80	+0.60	2	470
10:06:40	73.70	73.80	73.80	+0.60	2	468
10:06:31	73.70	73.90	73.70	+0.50	1	466
10:06:15	73.90	74.00	73.90	+0.70	2	465
10:06:15	73.90	74.00	73.90	+0.70	2	463
10:05:48	73.60	73.90	73.90	+0.70	1	461
10:05:43	73.70	73.90	73.90	+0.70	1	460
10:05:36	73.70	74.00	74.00	+0.80	10	459
10:05:32	73.90	74.00	73.90	+0.70	2	449
10:05:28	73.70	74.00	74.00	+0.80	3	447
10:05:24	73.60	73.90	73.90	+0.70	1	444
10:05:23	73.70	73.90	73.90	+0.70	1	443
10:05:16	73.70	73.80	73.80	+0.60	2	442
10:05:16	73.60	73.70	73.70	+0.50	8	440
10:05:16	73.40	73.60	73.60	+0.40	3	432
10:05:12	73.40	73.60	73.60	+0.40	1	429
10:04:43	73.30	73.60	73.60	+0.40	1	428
10:04:38	73.30	73.60	73.30	+0.10	1	427
10:03:29	73.20	73.30	73.30	+0.10	4	426
10:03:11	73.30	73.50	73.30	+0.10	1	422
10:03:07	73.30	73.50	73.50	+0.30	1	421
10:02:56	73.40	73.50	73.50	+0.30	5	420
10:02:47	73.40	73.50	73.40	+0.20	1	415
10:02:42	73.30	73.40	73.40	+0.20	1	414
10:02:29	73.20	73.30	73.30	+0.10	1	413
10:02:11	73.20	73.30	73.30	+0.10	2	412
10:01:31	73.10	73.20	73.20	0	1	410
10:01:28	73.00	73.20	73.20	0	7	409
10:01:22	73.00	73.10	73.10	-0.10	1	402
10:01:21	73.00	73.20	73.20	0	4	401
10:01:20	73.10	73.20	73.10	-0.10	1	397
10:00:45	73.00	73.10	73.10	-0.10	1	396
09:59:28	72.90	73.20	73.20	0	1	395
09:59:05	72.90	73.20	72.90	-0.30	5	394
09:58:58	73.00	73.20	73.00	-0.20	2	389
09:58:07	73.10	73.20	73.10	-0.10	1	387
09:57:22	73.10	73.30	73.10	-0.10	1	386
09:56:45	73.10	73.30	73.10	-0.10	2	385
09:56:41	73.10	73.30	73.10	-0.10	3	383
09:56:22	73.10	73.20	73.20	0	6	380
09:56:08	73.10	73.20	73.20	0	1	374
09:55:55	73.10	73.20	73.20	0	1	373
09:55:49	73.10	73.20	73.20	0	1	372
09:55:44	73.10	73.20	73.20	0	1	371
09:55:30	73.10	73.20	73.20	0	2	370
09:55:08	73.20	73.30	73.20	0	2	368
09:54:59	73.20	73.30	73.20	0	4	366
09:53:37	73.10	73.20	73.20	0	4	362
09:53:17	73.20	73.50	73.20	0	2	358
09:52:48	73.10	73.20	73.20	0	9	356
09:52:34	73.00	73.10	73.10	-0.10	1	347
09:49:34	72.80	72.90	72.90	-0.30	2	346
09:49:34	72.90	73.20	72.90	-0.30	3	344
09:48:01	72.90	73.20	72.90	-0.30	2	341
09:47:41	72.90	73.20	72.90	-0.30	4	339
09:47:25	72.90	73.20	73.20	0	1	335
09:47:24	73.00	73.20	73.00	-0.20	3	334
09:46:30	73.00	73.20	73.20	0	1	331
09:46:03	72.90	73.20	73.20	0	1	330
09:45:57	73.30	73.50	73.20	0	1	329
09:45:57	73.30	73.50	73.30	+0.10	1	328
09:45:11	73.40	73.60	73.40	+0.20	1	327
09:44:49	73.50	73.60	73.50	+0.30	1	326
09:44:49	73.50	73.60	73.50	+0.30	1	325
09:44:26	73.20	73.50	73.50	+0.30	1	324
09:43:53	73.10	73.50	73.50	+0.30	5	323
09:43:53	73.00	73.40	73.50	+0.30	9	318
09:43:53	73.00	73.40	73.40	+0.20	6	309
09:43:45	73.00	73.30	73.30	+0.10	1	303
09:43:45	72.80	73.20	73.20	0	14	302
09:43:45	72.80	73.20	73.20	0	4	288
09:41:02	72.70	73.10	72.70	-0.50	1	284
09:40:58	72.70	73.10	72.70	-0.50	1	283
09:39:09	72.80	73.10	72.60	-0.60	8	282
09:39:09	72.80	73.10	72.70	-0.50	4	274
09:39:09	72.80	73.10	72.80	-0.40	3	270
09:38:03	72.90	73.20	72.90	-0.30	1	267
09:37:33	73.00	73.20	73.00	-0.20	1	266
09:35:41	72.90	73.20	72.80	-0.40	1	265
09:35:41	72.90	73.20	72.90	-0.30	1	264
09:34:33	72.80	73.10	72.80	-0.40	5	263
09:33:17	72.80	72.90	72.90	-0.30	5	258
09:33:15	72.80	72.90	72.90	-0.30	1	253
09:32:18	72.80	72.90	72.80	-0.40	1	252
09:30:47	72.70	72.90	72.60	-0.60	1	251
09:30:47	72.70	72.90	72.70	-0.50	1	250
09:30:37	72.60	72.80	72.80	-0.40	1	249
09:30:36	72.70	72.80	72.70	-0.50	1	248
09:30:20	72.80	72.90	72.80	-0.40	2	247
09:29:17	72.80	72.90	72.90	-0.30	1	245
09:28:17	72.80	72.90	72.90	-0.30	1	244
09:27:58	72.70	72.90	72.90	-0.30	1	243
09:27:08	72.50	72.60	72.60	-0.60	4	242
09:26:53	72.50	72.60	72.50	-0.70	3	238
09:26:47	72.50	72.60	72.50	-0.70	1	235
09:26:41	72.60	72.80	72.60	-0.60	1	234
09:26:20	72.60	72.80	72.60	-0.60	1	233
09:26:05	72.80	72.90	72.60	-0.60	7	232
09:26:05	72.80	72.90	72.70	-0.50	2	225
09:26:05	72.80	72.90	72.80	-0.40	6	223
09:22:52	72.80	72.90	72.90	-0.30	1	217
09:22:33	72.80	72.90	72.80	-0.40	1	216
09:21:35	72.70	73.00	72.70	-0.50	5	215
09:21:01	72.70	73.00	72.70	-0.50	2	210
09:20:08	72.70	73.20	72.70	-0.50	1	208
09:19:48	72.70	73.20	72.70	-0.50	1	207
09:18:52	72.80	73.20	72.80	-0.40	5	206
09:18:51	72.80	72.90	72.90	-0.30	1	201
09:18:51	72.80	72.90	72.90	-0.30	1	200
09:18:50	72.90	73.20	72.90	-0.30	1	199
09:18:45	72.80	73.10	73.10	-0.10	1	198
09:18:34	72.90	73.10	72.90	-0.30	1	197
09:18:11	73.00	73.10	73.00	-0.20	1	196
09:17:42	73.00	73.10	73.00	-0.20	5	195
09:17:28	73.00	73.10	73.10	-0.10	1	190
09:17:23	73.10	73.20	73.10	-0.10	2	189
09:16:52	73.20	73.50	73.20	0	1	187
09:16:28	73.20	73.50	73.20	0	1	186
09:16:12	73.20	73.30	73.20	0	3	185
09:15:33	73.30	73.60	73.30	+0.10	5	182
09:14:48	73.30	73.60	73.60	+0.40	1	177
09:14:42	73.30	73.60	73.60	+0.40	1	176
09:13:42	73.50	73.60	73.50	+0.30	1	175
09:13:42	73.30	73.50	73.50	+0.30	1	174
09:13:10	73.50	73.60	73.50	+0.30	1	173
09:13:01	73.50	73.60	73.50	+0.30	1	172
09:13:01	73.50	73.60	73.50	+0.30	3	171
09:12:55	73.30	73.50	73.50	+0.30	1	168
09:12:55	73.50	73.60	73.50	+0.30	1	167
09:12:29	73.30	73.50	73.50	+0.30	1	166
09:12:29	73.40	73.50	73.40	+0.20	1	165
09:12:29	73.40	73.50	73.40	+0.20	1	164
09:12:05	73.40	73.50	73.40	+0.20	1	163
09:12:05	73.40	73.50	73.40	+0.20	3	162
09:11:38	73.50	73.70	73.50	+0.30	1	159
09:11:34	73.50	73.70	73.50	+0.30	1	158
09:11:00	73.40	73.70	73.40	+0.20	1	157
09:10:57	73.60	73.70	73.60	+0.40	4	156
09:10:57	73.60	73.70	73.70	+0.50	1	152
09:10:46	73.50	73.70	73.70	+0.50	2	151
09:10:46	73.50	73.60	73.60	+0.40	5	149
09:10:07	73.50	73.60	73.50	+0.30	6	144
09:09:49	73.30	73.70	73.70	+0.50	2	138
09:09:37	73.20	73.50	73.50	+0.30	3	136
09:09:37	73.20	73.50	73.50	+0.30	1	133
09:09:00	72.80	73.00	73.00	-0.20	4	132
09:09:00	72.60	72.90	72.90	-0.30	1	128
09:08:52	72.50	72.80	72.80	-0.40	1	127
09:08:45	72.40	72.50	72.50	-0.70	1	126
09:08:44	72.40	72.50	72.40	-0.80	2	125
09:08:13	72.20	72.30	72.30	-0.90	2	123
09:08:05	72.20	72.30	72.30	-0.90	1	121
09:07:29	72.30	72.50	72.30	-0.90	2	120
09:07:29	72.30	72.50	72.30	-0.90	1	118
09:06:45	72.80	73.00	72.80	-0.40	1	117
09:06:09	72.90	73.00	72.90	-0.30	1	116
09:05:57	72.90	73.00	72.90	-0.30	1	115
09:05:53	72.90	73.00	72.90	-0.30	2	114
09:05:28	72.70	73.00	73.00	-0.20	3	112
09:05:21	72.70	72.90	72.90	-0.30	1	109
09:04:55	72.40	72.60	72.60	-0.60	2	108
09:04:46	72.40	72.60	72.40	-0.80	1	106
09:04:38	72.30	72.60	72.30	-0.90	2	105
09:04:14	72.30	72.60	72.30	-0.90	1	103
09:04:07	72.30	72.60	72.30	-0.90	2	102
09:03:45	72.20	72.30	72.30	-0.90	1	100
09:03:36	72.10	72.20	72.20	-1.00	2	99
09:03:35	72.10	72.20	72.20	-1.00	1	97
09:03:27	72.10	72.20	72.20	-1.00	1	96
09:03:24	72.10	72.20	72.10	-1.10	1	95
09:03:13	72.10	72.20	72.10	-1.10	1	94
09:02:54	72.10	72.30	72.10	-1.10	1	93
09:02:45	72.10	72.30	72.00	-1.20	1	92
09:02:45	72.10	72.30	72.10	-1.10	1	91
09:02:45	72.00	72.30	72.30	-0.90	1	90
09:02:40	72.00	72.30	72.00	-1.20	2	89
09:02:35	72.00	72.30	72.00	-1.20	1	87
09:02:32	72.10	72.30	72.00	-1.20	1	86
09:02:32	72.10	72.30	72.10	-1.10	1	85
09:02:32	72.10	72.30	72.10	-1.10	2	84
09:02:23	72.10	72.20	72.20	-1.00	6	82
09:02:23	72.20	72.50	72.20	-1.00	4	76
09:02:22	72.20	72.30	72.30	-0.90	1	72
09:02:20	72.20	72.50	72.20	-1.00	1	71
09:02:19	72.30	72.50	72.30	-0.90	2	70
09:02:18	72.30	72.50	72.30	-0.90	1	68
09:02:13	72.30	72.60	72.30	-0.90	2	67
09:02:05	72.50	72.60	72.20	-1.00	2	65
09:02:05	72.50	72.60	72.50	-0.70	2	63
09:02:04	72.50	72.60	72.50	-0.70	1	61
09:01:43	72.60	72.90	72.60	-0.60	1	60
09:01:43	72.60	72.90	72.60	-0.60	1	59
09:01:42	72.70	73.00	72.60	-0.60	3	58
09:01:42	72.70	73.00	72.70	-0.50	1	55
09:01:40	72.90	73.00	72.90	-0.30	1	54
09:01:40	73.00	73.10	73.00	-0.20	1	53
09:01:36	73.00	73.10	73.00	-0.20	2	52
09:01:14	72.90	73.10	73.10	-0.10	1	50
09:00:50	73.00	73.10	73.00	-0.20	1	49
09:00:38	73.00	73.10	73.00	-0.20	1	48
09:00:37	73.00	73.10	73.00	-0.20	1	47
09:00:15	73.30	73.40	73.30	+0.10	1	46
09:00:00	73.30	73.50	73.30	+0.10	9	45
09:00:00	--	--	73.30	+0.10	8	36

　

其他人也逛...

Insta360 Luna Ultra 標準套裝東城代理商公司貨

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 3000 - 數位序號

Samsung Galaxy S26 Ultra (12G/256G)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

App Store Card $ 6000 - 數位序號

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 1000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 2000點虛擬點數卡

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

專家：記憶體邁入超級循環　新...

馬斯克推動X轉型超級App　旗下X...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧資本市場熱　金融三業前5月大賺...
‧韓國擬以晶片稅收成立未來基金...
‧荷莫茲海峽出口恢復　OPEC+同意...

加密貨幣

比特幣BTC	63464.34	375.28	0.59%
以太幣ETH	1782.45	3.41	0.19%
瑞波幣XRP	1.15	-0.01	-0.59%
比特幣現金BCH	242.70	6.51	2.76%
萊特幣LTC	45.85	1.02	2.28%
卡達幣ADA	0.188341	0.00	-1.92%
波場幣TRX	0.328627	0.00	1.12%
恆星幣XLM	0.201713	0.00	-2.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。