最新大立光6月營收創13個月低　7月拉貨動能可望好一些熱門[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理

更新報價

聯　傑 (3094) 半導體業上市聯電集團

39.00 ▼-0.90 -2.26% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	1,629	39.00	44	39.10	3	39.60	40.25	38.85	39.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	39.00	39.10	39.00	-0.90	77	1629
13:24:44	38.95	39.00	39.00	-0.90	3	1552
13:24:20	38.95	39.00	39.00	-0.90	1	1549
13:24:12	38.95	39.00	39.00	-0.90	1	1548
13:23:40	38.95	39.00	38.95	-0.95	1	1547
13:23:35	38.95	39.00	38.95	-0.95	3	1546
13:23:34	38.90	38.95	38.95	-0.95	6	1543
13:23:11	38.90	38.95	38.95	-0.95	1	1537
13:23:00	38.90	38.95	38.90	-1.00	1	1536
13:22:56	38.90	38.95	38.90	-1.00	2	1535
13:22:40	38.95	39.00	38.95	-0.95	4	1533
13:22:18	38.95	39.00	38.95	-0.95	1	1529
13:22:18	38.95	39.00	38.95	-0.95	1	1528
13:22:12	38.95	39.00	38.95	-0.95	1	1527
13:22:02	38.95	39.00	38.95	-0.95	5	1526
13:21:35	38.95	39.00	39.00	-0.90	1	1521
13:21:16	38.95	39.00	39.00	-0.90	1	1520
13:21:00	38.95	39.00	38.95	-0.95	1	1519
13:20:59	38.95	39.00	38.95	-0.95	1	1518
13:20:52	38.95	39.00	38.95	-0.95	3	1517
13:20:48	38.95	39.00	39.00	-0.90	2	1514
13:20:44	38.95	39.00	39.00	-0.90	1	1512
13:20:38	38.95	39.00	39.00	-0.90	1	1511
13:20:32	38.95	39.00	38.95	-0.95	1	1510
13:20:32	38.95	39.00	39.00	-0.90	2	1509
13:20:24	38.95	39.00	39.00	-0.90	1	1507
13:20:23	38.95	39.00	38.95	-0.95	1	1506
13:19:20	38.95	39.00	39.00	-0.90	1	1505
13:19:20	38.95	39.00	38.95	-0.95	2	1504
13:18:47	39.00	39.05	39.00	-0.90	2	1502
13:18:47	39.00	39.05	39.00	-0.90	3	1500
13:18:32	39.00	39.05	39.00	-0.90	3	1497
13:18:23	39.00	39.05	39.00	-0.90	1	1494
13:17:48	39.00	39.05	39.00	-0.90	1	1493
13:17:22	39.00	39.05	39.05	-0.85	1	1492
13:17:22	39.00	39.05	39.00	-0.90	5	1491
13:17:20	39.00	39.05	39.05	-0.85	1	1486
13:17:17	39.00	39.05	39.00	-0.90	1	1485
13:16:24	39.00	39.05	39.00	-0.90	20	1484
13:16:03	39.00	39.05	39.00	-0.90	1	1464
13:14:29	39.00	39.05	39.00	-0.90	1	1463
13:14:24	39.05	39.10	39.05	-0.85	3	1462
13:14:17	39.05	39.10	39.05	-0.85	2	1459
13:12:37	39.00	39.05	39.05	-0.85	1	1457
13:12:37	39.05	39.15	39.05	-0.85	2	1456
13:12:25	39.00	39.05	39.05	-0.85	5	1454
13:12:17	39.00	39.05	39.05	-0.85	2	1449
13:11:53	39.00	39.15	39.00	-0.90	1	1447
13:11:47	39.10	39.15	39.00	-0.90	12	1446
13:11:47	39.10	39.15	39.05	-0.85	12	1434
13:11:47	39.10	39.15	39.10	-0.80	6	1422
13:11:30	39.10	39.15	39.10	-0.80	2	1416
13:11:16	39.10	39.15	39.10	-0.80	1	1414
13:11:14	39.10	39.15	39.10	-0.80	2	1413
13:10:00	39.15	39.20	39.15	-0.75	2	1411
13:10:00	39.15	39.20	39.15	-0.75	4	1409
13:08:17	39.20	39.25	39.20	-0.70	1	1405
13:08:17	39.20	39.25	39.20	-0.70	1	1404
13:08:08	39.15	39.20	39.20	-0.70	2	1403
13:08:08	39.15	39.20	39.20	-0.70	1	1401
13:07:24	39.15	39.20	39.20	-0.70	1	1400
13:06:58	39.15	39.20	39.20	-0.70	1	1399
13:06:37	39.15	39.20	39.20	-0.70	1	1398
13:06:00	39.15	39.20	39.20	-0.70	1	1397
13:04:52	39.15	39.20	39.20	-0.70	1	1396
13:04:52	39.10	39.20	39.20	-0.70	6	1395
13:04:46	39.10	39.20	39.20	-0.70	1	1389
13:04:34	39.15	39.20	39.15	-0.75	5	1388
13:04:34	39.15	39.20	39.15	-0.75	3	1383
13:04:13	39.15	39.20	39.15	-0.75	1	1380
13:03:30	39.15	39.20	39.20	-0.70	2	1379
13:02:22	39.15	39.20	39.20	-0.70	1	1377
13:02:03	39.20	39.25	39.20	-0.70	1	1376
13:01:59	39.15	39.25	39.15	-0.75	1	1375
13:01:04	39.20	39.25	39.20	-0.70	1	1374
13:00:52	39.15	39.20	39.20	-0.70	1	1373
13:00:34	39.15	39.25	39.15	-0.75	1	1372
13:00:32	39.15	39.20	39.20	-0.70	1	1371
13:00:32	39.15	39.20	39.20	-0.70	1	1370
13:00:08	39.15	39.20	39.20	-0.70	1	1369
13:00:08	39.15	39.20	39.20	-0.70	1	1368
12:58:40	39.15	39.20	39.15	-0.75	1	1367
12:58:09	39.15	39.20	39.15	-0.75	1	1366
12:57:05	39.10	39.15	39.15	-0.75	1	1365
12:56:09	39.10	39.15	39.15	-0.75	1	1364
12:55:28	39.15	39.20	39.15	-0.75	1	1363
12:54:40	39.15	39.20	39.15	-0.75	2	1362
12:52:15	39.15	39.25	39.15	-0.75	7	1360
12:50:19	39.20	39.25	39.20	-0.70	2	1353
12:45:59	39.30	39.40	39.30	-0.60	2	1351
12:45:59	39.30	39.35	39.35	-0.55	6	1349
12:45:59	39.15	39.25	39.30	-0.60	3	1343
12:45:59	39.15	39.25	39.25	-0.65	1	1340
12:45:32	39.15	39.20	39.20	-0.70	5	1339
12:45:08	39.15	39.20	39.15	-0.75	1	1334
12:44:54	39.15	39.20	39.15	-0.75	6	1333
12:44:45	39.10	39.15	39.15	-0.75	1	1327
12:44:31	39.15	39.20	39.15	-0.75	1	1326
12:44:08	39.15	39.25	39.15	-0.75	1	1325
12:42:07	39.10	39.20	39.25	-0.65	4	1324
12:42:07	39.10	39.20	39.20	-0.70	1	1320
12:42:05	39.10	39.20	39.10	-0.80	1	1319
12:40:51	39.10	39.20	39.20	-0.70	1	1318
12:40:22	39.10	39.20	39.20	-0.70	1	1317
12:39:56	39.15	39.20	39.15	-0.75	1	1316
12:38:11	39.10	39.15	39.15	-0.75	1	1315
12:38:11	39.15	39.20	39.15	-0.75	3	1314
12:36:22	39.10	39.15	39.15	-0.75	1	1311
12:36:11	39.15	39.25	39.15	-0.75	1	1310
12:35:34	39.20	39.25	39.20	-0.70	1	1309
12:34:29	39.20	39.25	39.20	-0.70	1	1308
12:34:19	39.20	39.25	39.20	-0.70	2	1307
12:31:52	39.20	39.25	39.25	-0.65	1	1305
12:31:52	39.20	39.30	39.30	-0.60	1	1304
12:31:52	39.25	39.30	39.25	-0.65	1	1303
12:29:57	39.20	39.35	39.35	-0.55	1	1302
12:29:34	39.15	39.30	39.30	-0.60	5	1301
12:29:27	39.25	39.30	39.25	-0.65	1	1296
12:29:03	39.15	39.25	39.25	-0.65	1	1295
12:28:30	39.10	39.15	39.15	-0.75	4	1294
12:28:30	39.15	39.25	39.15	-0.75	1	1290
12:27:51	39.20	39.25	39.20	-0.70	1	1289
12:27:37	39.20	39.25	39.20	-0.70	1	1288
12:27:00	39.25	39.30	39.20	-0.70	1	1287
12:27:00	39.25	39.30	39.25	-0.65	1	1286
12:26:58	39.25	39.30	39.30	-0.60	1	1285
12:26:09	39.20	39.30	39.20	-0.70	2	1284
12:22:40	39.15	39.20	39.20	-0.70	3	1282
12:22:40	39.15	39.20	39.20	-0.70	7	1279
12:22:40	39.20	39.30	39.20	-0.70	2	1272
12:21:40	39.20	39.35	39.20	-0.70	1	1270
12:20:34	39.20	39.30	39.30	-0.60	1	1269
12:20:14	39.20	39.30	39.30	-0.60	1	1268
12:19:03	39.30	39.35	39.30	-0.60	1	1267
12:18:55	39.15	39.30	39.30	-0.60	1	1266
12:18:41	39.15	39.30	39.30	-0.60	1	1265
12:18:29	39.15	39.25	39.25	-0.65	3	1264
12:17:03	39.10	39.20	39.20	-0.70	1	1261
12:16:11	39.15	39.25	39.15	-0.75	1	1260
12:16:11	39.15	39.20	39.20	-0.70	3	1259
12:14:09	39.05	39.15	39.15	-0.75	1	1256
12:13:37	39.05	39.15	39.05	-0.85	1	1255
12:10:43	39.10	39.20	39.10	-0.80	1	1254
12:10:01	39.00	39.15	39.15	-0.75	1	1253
12:09:31	39.00	39.15	39.15	-0.75	2	1252
12:06:53	39.00	39.15	39.00	-0.90	5	1250
12:06:24	39.00	39.15	39.00	-0.90	3	1245
12:04:19	39.05	39.15	39.00	-0.90	8	1242
12:04:19	39.05	39.15	39.05	-0.85	2	1234
12:02:40	39.10	39.20	39.05	-0.85	1	1232
12:02:40	39.10	39.20	39.10	-0.80	1	1231
12:01:49	39.05	39.10	39.10	-0.80	7	1230
12:01:43	39.10	39.20	39.10	-0.80	2	1223
12:01:34	39.10	39.20	39.10	-0.80	1	1221
12:01:29	39.15	39.20	39.15	-0.75	1	1220
11:59:35	39.05	39.10	39.10	-0.80	1	1219
11:59:35	39.10	39.25	39.10	-0.80	1	1218
11:58:58	39.10	39.25	39.10	-0.80	1	1217
11:58:44	39.10	39.25	39.10	-0.80	1	1216
11:57:52	39.20	39.25	39.20	-0.70	1	1215
11:56:08	39.35	39.40	39.40	-0.50	1	1214
11:56:08	39.35	39.40	39.40	-0.50	4	1213
11:56:08	39.35	39.40	39.40	-0.50	1	1209
11:56:08	39.50	39.60	39.40	-0.50	5	1208
11:56:08	39.50	39.60	39.45	-0.45	5	1203
11:56:08	39.50	39.60	39.50	-0.40	4	1198
11:56:05	39.25	39.55	39.55	-0.35	1	1194
11:56:05	38.90	38.95	39.70	-0.20	5	1193
11:56:05	38.90	38.95	39.65	-0.25	2	1188
11:56:05	38.90	38.95	39.60	-0.30	5	1186
11:56:05	38.90	38.95	39.55	-0.35	2	1181
11:56:05	38.90	38.95	39.50	-0.40	1	1179
11:56:05	38.90	38.95	39.45	-0.45	4	1178
11:56:05	38.90	38.95	39.40	-0.50	4	1174
11:56:05	38.90	38.95	39.35	-0.55	3	1170
11:56:05	38.90	38.95	39.30	-0.60	6	1167
11:56:05	38.90	38.95	39.25	-0.65	6	1161
11:56:05	38.90	38.95	39.20	-0.70	3	1155
11:56:05	38.90	38.95	39.15	-0.75	2	1152
11:56:05	38.90	38.95	39.10	-0.80	2	1150
11:56:05	38.90	38.95	39.05	-0.85	2	1148
11:56:05	38.90	38.95	39.00	-0.90	8	1146
11:56:05	38.90	38.95	38.95	-0.95	1	1138
11:53:34	38.95	39.00	38.95	-0.95	1	1137
11:53:31	38.90	38.95	38.95	-0.95	1	1136
11:52:28	38.90	39.00	38.90	-1.00	10	1135
11:50:25	38.90	39.00	38.90	-1.00	4	1125
11:49:54	38.90	39.00	38.90	-1.00	3	1121
11:47:07	38.90	39.00	38.90	-1.00	4	1118
11:46:45	38.90	39.00	39.00	-0.90	1	1114
11:46:11	38.90	39.00	38.90	-1.00	1	1113
11:45:40	38.90	39.00	38.90	-1.00	2	1112
11:44:16	39.00	39.05	39.00	-0.90	1	1110
11:43:13	38.90	39.00	39.10	-0.80	1	1109
11:43:13	38.90	39.00	39.00	-0.90	2	1108
11:42:56	38.90	39.00	39.00	-0.90	1	1106
11:42:35	38.90	39.00	39.00	-0.90	2	1105
11:42:19	38.90	38.95	38.95	-0.95	4	1103
11:41:55	38.90	38.95	38.90	-1.00	2	1099
11:41:47	38.85	38.90	38.90	-1.00	1	1097
11:41:10	38.90	38.95	38.90	-1.00	1	1096
11:40:35	38.90	38.95	38.90	-1.00	1	1095
11:39:09	38.90	38.95	38.95	-0.95	1	1094
11:38:52	38.85	38.95	38.85	-1.05	2	1093
11:38:49	38.85	38.95	38.95	-0.95	1	1091
11:38:42	38.90	38.95	38.90	-1.00	1	1090
11:38:19	38.85	38.95	38.95	-0.95	2	1089
11:38:14	38.90	38.95	38.90	-1.00	1	1087
11:38:02	38.85	38.90	38.90	-1.00	1	1086
11:37:38	38.85	38.95	38.85	-1.05	1	1085
11:37:21	38.90	38.95	38.90	-1.00	1	1084
11:36:42	38.85	38.95	38.85	-1.05	1	1083
11:36:40	38.85	38.90	38.90	-1.00	1	1082
11:36:35	38.85	38.90	38.90	-1.00	1	1081
11:36:02	38.85	38.95	38.85	-1.05	3	1080
11:35:43	38.85	38.90	38.90	-1.00	1	1077
11:34:38	38.85	38.90	38.90	-1.00	1	1076
11:34:04	38.90	38.95	38.90	-1.00	1	1075
11:34:03	38.85	38.90	38.90	-1.00	1	1074
11:33:54	38.90	38.95	38.90	-1.00	4	1073
11:32:36	38.90	38.95	38.95	-0.95	1	1069
11:30:57	38.90	38.95	38.90	-1.00	1	1068
11:30:41	38.85	38.90	38.90	-1.00	1	1067
11:30:08	38.85	38.90	38.90	-1.00	1	1066
11:29:13	38.90	38.95	38.90	-1.00	1	1065
11:28:27	38.85	38.95	38.85	-1.05	1	1064
11:27:34	38.85	38.95	38.85	-1.05	2	1063
11:27:00	38.85	38.95	38.85	-1.05	1	1061
11:25:56	38.85	38.95	38.85	-1.05	1	1060
11:24:30	38.85	38.90	38.85	-1.05	1	1059
11:22:49	38.85	38.95	38.85	-1.05	36	1058
11:21:50	38.85	38.90	38.90	-1.00	4	1022
11:21:43	38.85	38.90	38.90	-1.00	1	1018
11:20:26	38.90	38.95	38.90	-1.00	1	1017
11:20:23	38.90	38.95	38.90	-1.00	1	1016
11:20:05	38.90	38.95	38.90	-1.00	1	1015
11:19:55	38.90	39.00	38.90	-1.00	5	1014
11:19:55	38.95	39.00	38.95	-0.95	1	1009
11:17:42	38.90	39.00	38.90	-1.00	1	1008
11:14:38	38.90	39.00	38.90	-1.00	1	1007
11:14:05	38.85	39.00	38.85	-1.05	2	1006
11:14:04	38.85	39.00	38.85	-1.05	1	1004
11:13:01	38.90	39.00	38.90	-1.00	13	1003
11:10:31	38.90	39.00	38.90	-1.00	1	990
11:09:24	38.90	39.00	38.90	-1.00	1	989
11:09:19	38.90	39.00	39.00	-0.90	1	988
11:09:19	38.90	39.00	38.90	-1.00	4	987
11:08:57	38.90	39.00	38.90	-1.00	5	983
11:07:07	38.95	39.00	38.95	-0.95	5	978
11:06:30	38.95	39.00	39.00	-0.90	1	973
11:06:16	39.00	39.15	39.00	-0.90	1	972
11:06:12	39.00	39.15	39.00	-0.90	1	971
11:06:06	39.00	39.15	39.00	-0.90	1	970
11:04:23	39.00	39.05	39.00	-0.90	1	969
11:03:25	39.10	39.15	39.10	-0.80	1	968
11:03:04	39.00	39.15	39.15	-0.75	1	967
11:02:34	38.95	39.05	39.05	-0.85	1	966
11:02:20	38.95	39.05	39.05	-0.85	1	965
11:01:28	38.95	39.00	39.00	-0.90	1	964
11:01:28	38.95	39.00	39.00	-0.90	1	963
11:01:18	38.95	39.00	39.00	-0.90	3	962
11:01:09	38.95	39.00	39.00	-0.90	2	959
11:00:46	38.95	39.00	39.00	-0.90	3	957
11:00:16	38.95	39.00	39.00	-0.90	1	954
10:59:30	38.95	39.00	39.00	-0.90	2	953
10:59:08	39.00	39.10	39.00	-0.90	2	951
10:58:23	38.95	39.10	38.95	-0.95	5	949
10:58:13	39.00	39.10	39.00	-0.90	1	944
10:58:13	39.00	39.15	39.00	-0.90	5	943
10:54:28	39.00	39.15	39.00	-0.90	1	938
10:52:35	39.00	39.10	39.00	-0.90	2	937
10:52:28	38.95	39.00	39.00	-0.90	4	935
10:51:57	38.95	39.00	38.95	-0.95	3	931
10:51:50	38.95	39.00	38.95	-0.95	2	928
10:51:41	38.95	39.00	39.00	-0.90	1	926
10:51:10	39.00	39.15	39.00	-0.90	10	925
10:51:10	39.00	39.15	39.00	-0.90	4	915
10:50:14	39.00	39.15	39.00	-0.90	12	911
10:50:10	39.00	39.05	39.05	-0.85	4	899
10:47:31	39.00	39.15	39.00	-0.90	1	895
10:46:59	39.00	39.15	39.00	-0.90	3	894
10:45:25	39.15	39.25	39.15	-0.75	1	891
10:45:22	39.10	39.15	39.15	-0.75	1	890
10:44:51	39.05	39.15	39.15	-0.75	2	889
10:44:35	39.05	39.15	39.05	-0.85	1	887
10:44:35	39.05	39.10	39.10	-0.80	2	886
10:44:31	39.00	39.10	39.00	-0.90	10	884
10:44:16	39.05	39.10	39.00	-0.90	2	874
10:44:16	39.05	39.10	39.05	-0.85	3	872
10:44:04	39.10	39.15	39.10	-0.80	3	869
10:43:06	39.10	39.25	39.10	-0.80	1	866
10:43:02	39.10	39.15	39.15	-0.75	4	865
10:43:02	39.10	39.15	39.15	-0.75	2	861
10:42:36	39.15	39.25	39.15	-0.75	2	859
10:41:52	39.10	39.25	39.25	-0.65	1	857
10:41:52	39.10	39.15	39.15	-0.75	4	856
10:40:58	39.15	39.25	39.15	-0.75	4	852
10:40:54	39.10	39.20	39.20	-0.70	9	848
10:40:23	39.00	39.20	39.00	-0.90	1	839
10:40:16	39.00	39.15	39.15	-0.75	2	838
10:39:47	39.00	39.15	39.00	-0.90	4	836
10:37:15	39.00	39.15	39.00	-0.90	25	832
10:35:19	39.05	39.15	39.00	-0.90	2	807
10:35:19	39.05	39.15	39.05	-0.85	3	805
10:34:48	39.10	39.20	39.05	-0.85	3	802
10:34:48	39.10	39.20	39.10	-0.80	5	799
10:33:48	39.10	39.15	39.15	-0.75	1	794
10:32:51	39.15	39.20	39.15	-0.75	4	793
10:32:29	39.10	39.20	39.20	-0.70	6	789
10:31:46	39.10	39.15	39.20	-0.70	4	783
10:31:46	39.10	39.15	39.15	-0.75	1	779
10:31:20	39.15	39.20	39.15	-0.75	1	778
10:30:39	39.15	39.20	39.15	-0.75	3	777
10:30:31	39.15	39.20	39.20	-0.70	2	774
10:30:29	39.15	39.20	39.15	-0.75	1	772
10:30:18	39.05	39.15	39.15	-0.75	7	771
10:30:11	39.05	39.15	39.15	-0.75	1	764
10:30:05	39.05	39.15	39.05	-0.85	4	763
10:29:46	39.10	39.15	39.10	-0.80	3	759
10:27:07	39.10	39.15	39.10	-0.80	1	756
10:26:56	39.05	39.10	39.10	-0.80	2	755
10:26:41	39.05	39.10	39.10	-0.80	1	753
10:26:20	39.05	39.10	39.05	-0.85	1	752
10:25:20	39.00	39.10	39.00	-0.90	1	751
10:24:03	39.05	39.10	39.00	-0.90	1	750
10:24:03	39.05	39.10	39.05	-0.85	1	749
10:22:35	39.05	39.10	39.05	-0.85	1	748
10:20:07	39.00	39.15	39.00	-0.90	20	747
10:19:34	39.05	39.15	39.00	-0.90	4	727
10:19:34	39.05	39.15	39.05	-0.85	7	723
10:18:28	39.05	39.15	39.05	-0.85	1	716
10:16:58	39.05	39.10	39.05	-0.85	4	715
10:16:09	39.05	39.10	39.05	-0.85	3	711
10:15:20	39.05	39.10	39.05	-0.85	4	708
10:14:36	39.05	39.10	39.05	-0.85	1	704
10:13:59	39.10	39.15	39.10	-0.80	3	703
10:13:38	39.10	39.15	39.15	-0.75	2	700
10:13:15	39.10	39.15	39.10	-0.80	1	698
10:12:56	39.05	39.10	39.10	-0.80	1	697
10:12:55	39.10	39.15	39.10	-0.80	5	696
10:12:55	39.10	39.15	39.10	-0.80	3	691
10:12:40	39.10	39.15	39.15	-0.75	1	688
10:11:56	39.10	39.15	39.15	-0.75	1	687
10:11:31	39.10	39.15	39.15	-0.75	1	686
10:11:01	39.15	39.20	39.15	-0.75	1	685
10:10:20	39.10	39.20	39.20	-0.70	1	684
10:09:48	39.10	39.20	39.20	-0.70	1	683
10:08:32	39.10	39.20	39.10	-0.80	1	682
10:08:26	39.10	39.20	39.20	-0.70	1	681
10:07:35	39.10	39.20	39.10	-0.80	1	680
10:07:10	39.05	39.15	39.15	-0.75	2	679
10:06:20	39.00	39.05	39.05	-0.85	4	677
10:05:55	39.00	39.15	39.00	-0.90	4	673
10:05:43	39.05	39.20	39.05	-0.85	9	669
10:05:08	39.05	39.20	39.05	-0.85	1	660
10:04:58	39.05	39.20	39.05	-0.85	1	659
10:04:44	39.05	39.10	39.10	-0.80	1	658
10:04:36	39.05	39.10	39.10	-0.80	3	657
10:04:02	39.10	39.20	39.10	-0.80	2	654
10:02:56	39.10	39.20	39.10	-0.80	1	652
10:01:57	39.05	39.15	39.15	-0.75	1	651
10:01:44	39.05	39.10	39.10	-0.80	1	650
10:00:20	39.05	39.20	39.05	-0.85	3	649
10:00:02	39.05	39.15	39.05	-0.85	1	646
09:59:59	39.00	39.05	39.05	-0.85	1	645
09:59:42	39.00	39.05	39.00	-0.90	1	644
09:59:42	39.00	39.05	39.00	-0.90	2	643
09:58:52	39.00	39.10	39.00	-0.90	1	641
09:58:37	39.00	39.05	39.00	-0.90	1	640
09:58:28	39.00	39.05	39.05	-0.85	1	639
09:58:27	39.00	39.05	39.00	-0.90	1	638
09:57:50	39.00	39.05	39.05	-0.85	1	637
09:57:25	39.00	39.05	39.00	-0.90	1	636
09:57:22	39.00	39.05	39.05	-0.85	2	635
09:56:14	39.00	39.05	39.05	-0.85	2	633
09:55:42	39.05	39.15	39.05	-0.85	4	631
09:55:30	39.10	39.20	39.10	-0.80	3	627
09:53:44	39.10	39.20	39.10	-0.80	2	624
09:53:21	39.05	39.15	39.15	-0.75	1	622
09:52:57	39.05	39.20	39.00	-0.90	3	621
09:52:57	39.05	39.20	39.05	-0.85	1	618
09:52:20	39.05	39.20	39.05	-0.85	1	617
09:51:42	39.05	39.10	39.10	-0.80	1	616
09:51:06	39.05	39.20	39.20	-0.70	1	615
09:50:32	39.25	39.35	39.25	-0.65	4	614
09:50:32	39.20	39.25	39.25	-0.65	1	610
09:49:50	39.10	39.25	39.10	-0.80	3	609
09:47:39	39.05	39.10	39.10	-0.80	2	606
09:47:22	39.05	39.20	39.20	-0.70	1	604
09:47:00	39.10	39.20	39.10	-0.80	1	603
09:46:40	39.00	39.05	39.05	-0.85	1	602
09:46:40	39.05	39.20	39.05	-0.85	3	601
09:46:07	39.00	39.05	39.05	-0.85	4	598
09:45:56	39.00	39.05	39.05	-0.85	2	594
09:45:56	39.00	39.05	39.05	-0.85	2	592
09:45:56	39.05	39.20	39.05	-0.85	2	590
09:45:21	39.00	39.05	39.05	-0.85	10	588
09:44:29	39.15	39.35	39.15	-0.75	2	578
09:43:56	39.20	39.35	39.35	-0.55	1	576
09:43:48	39.05	39.30	39.30	-0.60	1	575
09:43:48	38.95	39.05	39.35	-0.55	2	574
09:43:48	38.95	39.05	39.30	-0.60	2	572
09:43:48	38.95	39.05	39.25	-0.65	8	570
09:43:48	38.95	39.05	39.20	-0.70	3	562
09:43:48	38.95	39.05	39.15	-0.75	3	559
09:43:48	38.95	39.05	39.10	-0.80	1	556
09:43:48	38.95	39.05	39.05	-0.85	1	555
09:43:10	38.95	39.05	39.05	-0.85	2	554
09:43:07	38.90	39.00	38.90	-1.00	1	552
09:43:03	38.90	39.00	39.00	-0.90	1	551
09:42:29	38.90	39.00	39.00	-0.90	2	550
09:42:22	39.00	39.05	39.00	-0.90	1	548
09:41:49	39.00	39.05	39.05	-0.85	1	547
09:41:25	38.90	39.00	39.00	-0.90	1	546
09:41:21	38.95	39.00	39.00	-0.90	1	545
09:40:45	38.95	39.05	38.95	-0.95	3	544
09:40:33	38.95	39.00	39.00	-0.90	1	541
09:40:04	38.95	39.00	39.00	-0.90	1	540
09:39:50	38.95	39.00	39.00	-0.90	1	539
09:39:36	38.95	39.00	38.95	-0.95	2	538
09:39:08	38.95	39.00	39.00	-0.90	1	536
09:39:08	38.95	39.00	38.95	-0.95	2	535
09:38:46	39.00	39.05	39.00	-0.90	1	533
09:38:33	38.95	39.00	39.00	-0.90	1	532
09:37:54	38.95	39.00	38.95	-0.95	1	531
09:36:43	38.85	38.90	38.90	-1.00	1	530
09:36:12	38.80	38.85	38.85	-1.05	4	529
09:36:02	38.80	38.85	38.85	-1.05	1	525
09:35:40	38.80	38.85	38.85	-1.05	2	524
09:35:29	38.80	38.85	38.85	-1.05	1	522
09:34:58	38.80	38.85	38.85	-1.05	1	521
09:34:58	38.85	39.00	38.85	-1.05	3	520
09:34:37	38.85	39.00	38.85	-1.05	3	517
09:34:35	38.90	39.05	38.90	-1.00	1	514
09:34:31	38.85	38.95	38.95	-0.95	5	513
09:33:59	38.85	39.05	38.85	-1.05	14	508
09:33:51	38.85	38.95	38.95	-0.95	1	494
09:33:22	38.85	38.95	38.95	-0.95	1	493
09:33:22	38.85	38.95	38.85	-1.05	13	492
09:33:22	38.90	39.00	38.90	-1.00	17	479
09:32:55	38.90	38.95	38.90	-1.00	1	462
09:32:50	38.90	38.95	38.90	-1.00	1	461
09:32:50	38.90	38.95	38.90	-1.00	1	460
09:32:50	38.90	39.00	38.90	-1.00	5	459
09:32:50	38.95	39.00	38.95	-0.95	3	454
09:32:50	38.95	39.00	38.95	-0.95	3	451
09:32:43	39.00	39.05	39.00	-0.90	5	448
09:32:12	39.00	39.10	39.00	-0.90	1	443
09:31:55	38.95	39.00	39.00	-0.90	2	442
09:31:14	38.95	39.00	39.00	-0.90	1	440
09:30:48	38.95	39.00	38.95	-0.95	1	439
09:30:37	38.90	38.95	38.95	-0.95	1	438
09:30:33	38.95	39.00	38.95	-0.95	9	437
09:30:32	38.95	39.00	38.95	-0.95	10	428
09:30:32	38.95	39.00	38.95	-0.95	4	418
09:30:25	39.00	39.05	39.00	-0.90	13	414
09:28:20	39.00	39.05	39.05	-0.85	1	401
09:27:47	39.05	39.10	39.05	-0.85	3	400
09:26:59	39.05	39.10	39.10	-0.80	1	397
09:26:32	39.05	39.10	39.10	-0.80	1	396
09:25:38	39.10	39.15	39.10	-0.80	1	395
09:25:18	39.10	39.15	39.10	-0.80	1	394
09:25:18	39.05	39.10	39.10	-0.80	1	393
09:25:01	39.00	39.05	39.05	-0.85	2	392
09:24:37	39.00	39.05	39.00	-0.90	1	390
09:24:29	39.00	39.05	39.00	-0.90	3	389
09:24:29	39.00	39.05	39.00	-0.90	1	386
09:24:29	39.00	39.05	39.00	-0.90	1	385
09:24:29	39.00	39.10	39.00	-0.90	5	384
09:24:29	39.05	39.10	39.05	-0.85	8	379
09:24:07	39.10	39.15	39.10	-0.80	1	371
09:23:30	39.05	39.15	39.05	-0.85	1	370
09:21:54	39.05	39.15	39.05	-0.85	1	369
09:20:35	39.00	39.15	39.00	-0.90	1	368
09:20:12	39.00	39.15	39.00	-0.90	1	367
09:19:16	39.00	39.15	38.95	-0.95	1	366
09:19:16	39.00	39.15	39.00	-0.90	2	365
09:18:43	39.00	39.05	39.05	-0.85	1	363
09:18:32	38.95	39.00	39.00	-0.90	1	362
09:18:32	38.95	39.00	39.00	-0.90	1	361
09:18:30	39.00	39.15	39.00	-0.90	1	360
09:17:51	39.05	39.20	39.05	-0.85	3	359
09:16:59	38.90	39.05	39.05	-0.85	3	356
09:16:59	38.85	39.00	39.00	-0.90	2	353
09:16:59	39.00	39.05	39.00	-0.90	1	351
09:16:59	39.00	39.05	39.00	-0.90	1	350
09:16:59	38.85	39.00	39.00	-0.90	1	349
09:16:56	38.85	38.95	39.00	-0.90	1	348
09:16:56	38.85	38.95	38.95	-0.95	1	347
09:16:52	38.90	39.05	38.90	-1.00	1	346
09:16:52	38.90	39.05	38.90	-1.00	1	345
09:16:52	39.00	39.05	39.00	-0.90	2	344
09:16:46	38.90	39.05	38.90	-1.00	1	342
09:16:44	38.95	39.05	38.95	-0.95	1	341
09:16:40	39.00	39.10	39.00	-0.90	1	340
09:16:40	39.00	39.10	39.00	-0.90	1	339
09:15:35	38.90	38.95	38.95	-0.95	1	338
09:15:35	38.90	38.95	38.90	-1.00	1	337
09:15:16	38.95	39.05	38.95	-0.95	1	336
09:15:08	38.95	39.05	38.95	-0.95	1	335
09:14:55	39.00	39.05	39.00	-0.90	3	334
09:14:55	39.00	39.10	39.00	-0.90	1	331
09:14:55	39.00	39.10	39.00	-0.90	5	330
09:14:55	39.00	39.10	39.00	-0.90	3	325
09:14:48	39.00	39.05	39.10	-0.80	1	322
09:14:48	39.00	39.05	39.05	-0.85	1	321
09:14:48	39.05	39.10	39.05	-0.85	1	320
09:14:15	39.05	39.10	39.05	-0.85	1	319
09:14:09	39.05	39.10	39.05	-0.85	8	318
09:13:16	39.10	39.25	39.10	-0.80	3	310
09:13:09	39.15	39.35	39.15	-0.75	3	307
09:13:09	39.20	39.35	39.20	-0.70	2	304
09:13:01	39.25	39.35	39.25	-0.65	1	302
09:12:43	39.20	39.35	39.20	-0.70	2	301
09:12:22	39.25	39.40	39.25	-0.65	2	299
09:12:22	39.20	39.35	39.35	-0.55	3	297
09:12:18	39.20	39.35	39.35	-0.55	1	294
09:12:09	39.20	39.35	39.35	-0.55	1	293
09:12:05	39.15	39.35	39.35	-0.55	1	292
09:11:38	39.30	39.40	39.40	-0.50	1	291
09:11:36	39.35	39.40	39.35	-0.55	1	290
09:11:33	39.25	39.40	39.40	-0.50	4	289
09:11:30	39.15	39.20	39.20	-0.70	3	285
09:10:59	39.15	39.25	39.15	-0.75	1	282
09:09:38	39.05	39.25	39.05	-0.85	1	281
09:09:38	39.05	39.10	39.10	-0.80	2	280
09:09:25	38.95	39.00	39.00	-0.90	1	278
09:09:22	38.95	39.00	39.00	-0.90	1	277
09:09:22	38.95	39.00	39.00	-0.90	3	276
09:09:20	38.95	39.00	39.00	-0.90	3	273
09:09:00	38.95	39.05	39.05	-0.85	1	270
09:08:59	38.85	38.95	38.95	-0.95	4	269
09:08:58	38.85	38.95	38.95	-0.95	1	265
09:08:57	38.95	39.00	38.95	-0.95	1	264
09:08:57	39.00	39.05	39.00	-0.90	21	263
09:08:55	39.00	39.05	39.00	-0.90	1	242
09:08:40	39.05	39.10	39.05	-0.85	1	241
09:08:38	39.05	39.10	39.05	-0.85	1	240
09:08:26	39.05	39.10	39.05	-0.85	2	239
09:08:23	39.05	39.10	39.05	-0.85	1	237
09:07:58	39.00	39.05	39.05	-0.85	1	236
09:07:40	39.00	39.05	39.05	-0.85	1	235
09:07:37	39.05	39.10	39.05	-0.85	4	234
09:07:27	39.05	39.10	39.05	-0.85	1	230
09:06:33	39.10	39.25	39.10	-0.80	2	229
09:06:17	39.15	39.30	39.10	-0.80	4	227
09:06:17	39.15	39.30	39.15	-0.75	2	223
09:06:12	39.15	39.25	39.25	-0.65	1	221
09:05:53	39.15	39.25	39.25	-0.65	1	220
09:05:45	39.10	39.25	39.25	-0.65	1	219
09:05:42	39.20	39.25	39.20	-0.70	1	218
09:05:42	39.20	39.25	39.20	-0.70	1	217
09:05:39	39.20	39.30	39.20	-0.70	2	216
09:05:39	39.25	39.30	39.25	-0.65	1	214
09:05:31	39.30	39.35	39.30	-0.60	2	213
09:05:29	39.35	39.40	39.35	-0.55	2	211
09:05:27	39.30	39.35	39.35	-0.55	2	209
09:05:18	39.20	39.30	39.30	-0.60	1	207
09:05:17	39.25	39.30	39.25	-0.65	2	206
09:05:02	39.25	39.30	39.30	-0.60	1	204
09:04:54	39.20	39.25	39.25	-0.65	12	203
09:04:42	39.20	39.25	39.25	-0.65	2	191
09:04:35	39.25	39.30	39.25	-0.65	1	189
09:04:31	39.20	39.25	39.25	-0.65	1	188
09:04:31	39.20	39.25	39.25	-0.65	1	187
09:04:26	39.20	39.25	39.20	-0.70	1	186
09:04:20	39.25	39.30	39.25	-0.65	3	185
09:04:07	39.30	39.35	39.30	-0.60	1	182
09:04:02	39.25	39.35	39.25	-0.65	1	181
09:03:48	39.30	39.35	39.30	-0.60	1	180
09:03:44	39.30	39.40	39.30	-0.60	1	179
09:03:44	39.30	39.40	39.30	-0.60	1	178
09:03:37	39.30	39.40	39.30	-0.60	1	177
09:03:28	39.40	39.50	39.40	-0.50	1	176
09:03:19	39.50	39.60	39.50	-0.40	5	175
09:03:19	39.55	39.60	39.55	-0.35	1	170
09:03:02	39.60	39.65	39.60	-0.30	3	169
09:02:39	39.65	39.70	39.65	-0.25	1	166
09:02:37	39.65	39.70	39.65	-0.25	1	165
09:02:27	39.65	39.70	39.65	-0.25	1	164
09:02:22	39.65	39.70	39.70	-0.20	1	163
09:02:07	39.65	39.70	39.70	-0.20	1	162
09:02:05	39.65	39.70	39.70	-0.20	1	161
09:02:02	39.65	39.70	39.70	-0.20	2	160
09:02:01	39.70	39.80	39.70	-0.20	1	158
09:01:50	39.65	39.80	39.80	-0.10	1	157
09:01:47	39.65	39.80	39.80	-0.10	1	156
09:01:39	39.70	39.90	39.70	-0.20	1	155
09:01:39	39.70	39.90	39.70	-0.20	1	154
09:01:38	39.80	39.95	39.80	-0.10	2	153
09:01:38	39.90	40.00	39.90	0	2	151
09:01:27	40.00	40.20	40.00	+0.10	1	149
09:01:27	40.15	40.25	40.05	+0.15	5	148
09:01:27	40.15	40.25	40.10	+0.20	3	143
09:01:27	40.15	40.25	40.15	+0.25	1	140
09:01:22	40.20	40.25	40.20	+0.30	1	139
09:01:14	40.20	40.25	40.20	+0.30	1	138
09:01:13	40.20	40.25	40.25	+0.35	1	137
09:01:06	40.20	40.25	40.25	+0.35	3	136
09:01:06	40.15	40.20	40.20	+0.30	2	133
09:01:05	40.20	40.25	40.20	+0.30	1	131
09:00:58	40.25	40.30	40.25	+0.35	1	130
09:00:52	40.15	40.25	40.25	+0.35	2	129
09:00:52	40.10	40.30	40.10	+0.20	1	127
09:00:49	40.25	40.30	40.25	+0.35	3	126
09:00:49	40.10	40.25	40.25	+0.35	3	123
09:00:48	40.10	40.25	40.10	+0.20	4	120
09:00:32	39.95	40.10	40.10	+0.20	1	116
09:00:30	39.70	39.90	39.90	0	7	115
09:00:30	39.70	39.90	39.90	0	20	108
09:00:30	39.70	39.85	39.85	-0.05	2	88
09:00:30	39.60	39.80	39.80	-0.10	1	86
09:00:20	39.60	39.65	39.65	-0.25	1	85
09:00:17	39.45	39.70	39.70	-0.20	2	84
09:00:17	39.45	39.65	39.65	-0.25	2	82
09:00:17	39.45	39.65	39.65	-0.25	4	80
09:00:17	39.45	39.60	39.60	-0.30	1	76
09:00:11	39.25	39.45	39.50	-0.40	4	75
09:00:11	39.25	39.45	39.45	-0.45	1	71
09:00:11	39.25	39.45	39.45	-0.45	1	70
09:00:09	39.45	39.60	39.45	-0.45	3	69
09:00:09	39.45	39.65	39.45	-0.45	1	66
09:00:09	39.50	39.65	39.50	-0.40	8	65
09:00:09	39.55	39.65	39.55	-0.35	3	57
09:00:09	--	--	39.60	-0.30	26	54

　

其他人也逛...

Roborock 石頭科技石頭掃地機器人 Qrevo C

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 2000 - 數位序號

麥當勞大麥克好禮即享券

PChome 購物儲值3,000元

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Samsung Galaxy A56 5G (12G/256G)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

PChome 購物儲值100,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

【享樂券】全家虛擬禮物卡50元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

中東衝突引能源危機　莫迪：印...

鴻海第2季營收攀歷年同期新高　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電法說會7/16登場　聚焦全...
‧馬斯克推動X轉型超級App　旗下X...
‧武漢眾邦銀信用風險遭接管中...

加密貨幣

比特幣BTC	62726.11	180.98	0.29%
以太幣ETH	1762.15	5.57	0.32%
瑞波幣XRP	1.14	0.01	0.54%
比特幣現金BCH	241.83	12.59	5.49%
萊特幣LTC	44.39	-0.41	-0.91%
卡達幣ADA	0.191042	0.01	6.18%
波場幣TRX	0.324657	0.00	0.55%
恆星幣XLM	0.199739	0.00	-2.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。