聯 傑  (3094) 半導體業 上市 聯電集團

30.55 ▼-0.05 -0.16% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 148 30.50 4 30.75 1 30.45 31.05 30.35 30.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:23:4630.5530.7530.55-0.051148
12:02:3730.5530.7530.75+0.151147
11:58:2730.5530.6030.6001146
11:58:2730.6030.8530.6001145
11:42:4530.5030.8530.50-0.101144
11:36:2530.5530.6530.65+0.059143
11:30:5030.6530.7030.35-0.251134
11:30:5030.6530.7030.45-0.154133
11:30:5030.6530.7030.50-0.106129
11:30:5030.6530.7030.6003123
11:30:5030.6530.7030.65+0.051120
11:26:2030.6530.7030.70+0.101119
11:23:0130.6530.7030.65+0.051118
11:11:1430.7030.7530.70+0.102117
11:08:1530.7030.7530.70+0.101115
11:04:4230.7030.7530.70+0.101114
11:04:3130.7030.7530.70+0.102113
11:03:4530.7030.7530.70+0.101111
10:53:3130.7030.7530.75+0.155110
10:53:1930.7030.7530.70+0.101105
10:51:0230.8030.8530.80+0.202104
10:50:0630.6030.8030.80+0.205102
10:48:5630.8030.9030.80+0.20897
10:48:5630.8030.9030.80+0.20189
10:48:5530.8530.9030.85+0.25588
10:14:0830.9031.0030.90+0.30383
10:14:0830.9031.0530.90+0.30180
10:09:2330.9531.0530.95+0.35579
10:09:2331.0031.0531.00+0.40174
10:03:4430.9531.0031.00+0.40173
09:52:0930.9531.0031.00+0.40172
09:46:5830.9031.0531.05+0.45171
09:45:4830.8531.0531.05+0.45170
09:43:4930.8531.0031.00+0.40269
09:43:4230.8030.9530.95+0.35167
09:39:5130.8030.9530.95+0.35266
09:37:3530.8030.8530.85+0.25264
09:37:1030.8030.8530.85+0.25162
09:36:0630.9030.9530.90+0.30161
09:24:3430.9531.0530.95+0.35160
09:22:3231.0031.0531.00+0.40159
09:19:5530.9531.0530.95+0.35858
09:19:2530.9031.0031.00+0.40150
09:19:2530.9031.0031.00+0.40149
09:18:4830.9030.9530.95+0.35148
09:18:4830.9030.9530.95+0.35147
09:18:4830.8030.9030.90+0.30446
09:18:2830.8030.8530.85+0.25242
09:16:0430.6030.7030.70+0.10840
09:16:0430.5530.6030.600832
09:16:0430.5530.6030.600224
09:16:0430.5530.6030.6002022
09:09:2630.5030.6030.50-0.1012
09:00:4830.3530.4530.45-0.1511
 
加密貨幣
比特幣BTC 68227.86 -514.27 -0.75%
以太幣ETH 2419.37 -36.73 -1.50%
瑞波幣XRP 0.505194 0.00 0.45%
比特幣現金BCH 331.52 -8.77 -2.58%
萊特幣LTC 66.34 -0.57 -0.85%
卡達幣ADA 0.330061 0.00 -1.26%
波場幣TRX 0.162457 0.00 -1.64%
恆星幣XLM 0.091251 0.00 0.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。