最新8月企業放款增額縮水　前8月玉山銀增額奪冠熱門OCP峰會揭AI基建4大升級　台廠卡位次世代商機

更新報價

聯　傑 (3094) 半導體業上市聯電集團

57.40 ▼-1.40 -2.38% 3.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	5,464	57.40	3	57.50	1	57.80	59.40	55.60	58.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.40	57.50	57.40	-1.40	6	5464
13:30:00	57.20	57.30	57.40	-1.40	298	5458
13:24:47	57.50	57.60	57.40	-1.40	3	5160
13:24:47	57.50	57.60	57.50	-1.30	27	5157
13:24:36	57.50	57.60	57.60	-1.20	1	5130
13:24:29	57.50	57.60	57.60	-1.20	1	5129
13:24:27	57.50	57.60	57.50	-1.30	1	5128
13:24:17	57.40	57.60	57.60	-1.20	1	5127
13:24:17	57.40	57.50	57.50	-1.30	1	5126
13:24:14	57.50	57.60	57.50	-1.30	1	5125
13:24:10	57.50	57.60	57.60	-1.20	2	5124
13:24:07	57.50	57.70	57.50	-1.30	1	5122
13:24:04	57.50	57.70	57.50	-1.30	1	5121
13:23:59	57.40	57.50	57.50	-1.30	8	5120
13:23:58	57.40	57.60	57.60	-1.20	2	5112
13:23:58	57.40	57.60	57.60	-1.20	1	5110
13:23:58	57.40	57.50	57.50	-1.30	1	5109
13:23:50	57.40	57.50	57.50	-1.30	1	5108
13:23:49	57.40	57.50	57.50	-1.30	1	5107
13:23:49	57.50	57.60	57.50	-1.30	1	5106
13:23:49	57.50	57.60	57.60	-1.20	1	5105
13:23:49	57.50	57.60	57.50	-1.30	5	5104
13:23:47	57.50	57.60	57.50	-1.30	1	5099
13:23:45	57.50	57.60	57.50	-1.30	1	5098
13:23:24	57.60	57.70	57.60	-1.20	3	5097
13:23:21	57.60	57.70	57.70	-1.10	1	5094
13:23:15	57.60	57.80	57.80	-1.00	1	5093
13:23:13	57.60	57.70	57.70	-1.10	1	5092
13:23:11	57.60	57.70	57.70	-1.10	1	5091
13:23:05	57.60	57.70	57.70	-1.10	1	5090
13:23:00	57.60	57.80	57.80	-1.00	1	5089
13:23:00	57.60	57.70	57.70	-1.10	10	5088
13:22:59	57.60	57.70	57.60	-1.20	1	5078
13:22:58	57.60	57.70	57.60	-1.20	1	5077
13:22:57	57.60	57.70	57.60	-1.20	1	5076
13:22:54	57.60	57.70	57.60	-1.20	1	5075
13:22:51	57.60	57.70	57.60	-1.20	4	5074
13:22:44	57.50	57.60	57.60	-1.20	10	5070
13:22:43	57.50	57.60	57.60	-1.20	1	5060
13:22:42	57.50	57.70	57.70	-1.10	1	5059
13:22:42	57.50	57.60	57.60	-1.20	1	5058
13:22:42	57.50	57.60	57.60	-1.20	1	5057
13:22:35	57.50	57.60	57.60	-1.20	1	5056
13:22:29	57.50	57.60	57.60	-1.20	5	5055
13:22:19	57.50	57.70	57.70	-1.10	1	5050
13:22:18	57.40	57.70	57.70	-1.10	1	5049
13:22:18	57.40	57.70	57.70	-1.10	1	5048
13:22:18	57.60	57.80	57.40	-1.40	24	5047
13:22:18	57.60	57.80	57.50	-1.30	10	5023
13:22:18	57.60	57.80	57.60	-1.20	6	5013
13:21:43	57.60	57.70	57.70	-1.10	5	5007
13:21:35	57.70	57.90	57.70	-1.10	1	5002
13:21:34	57.70	57.90	57.70	-1.10	2	5001
13:21:34	57.70	57.90	57.90	-0.90	1	4999
13:21:34	57.70	57.80	57.80	-1.00	10	4998
13:21:31	57.70	57.80	57.70	-1.10	5	4988
13:21:31	57.70	57.80	57.80	-1.00	1	4983
13:21:22	57.80	57.90	57.80	-1.00	1	4982
13:21:18	57.80	57.90	57.80	-1.00	1	4981
13:21:18	57.80	57.90	57.80	-1.00	1	4980
13:21:13	57.80	57.90	57.80	-1.00	4	4979
13:21:08	57.80	57.90	57.80	-1.00	1	4975
13:21:02	57.80	57.90	57.80	-1.00	1	4974
13:20:55	57.70	57.80	57.80	-1.00	2	4973
13:20:47	57.70	57.80	57.80	-1.00	2	4971
13:20:46	57.70	57.80	57.80	-1.00	1	4969
13:20:37	57.70	57.80	57.80	-1.00	1	4968
13:20:24	57.80	57.90	57.80	-1.00	1	4967
13:20:22	57.70	57.80	57.80	-1.00	1	4966
13:20:21	57.70	57.80	57.80	-1.00	1	4965
13:20:14	57.70	57.80	57.80	-1.00	1	4964
13:20:10	57.70	57.90	57.70	-1.10	3	4963
13:20:07	57.70	57.80	57.80	-1.00	1	4960
13:20:00	57.80	57.90	57.80	-1.00	6	4959
13:19:57	57.80	57.90	57.80	-1.00	1	4953
13:19:51	57.80	57.90	57.80	-1.00	1	4952
13:19:45	57.80	57.90	57.80	-1.00	3	4951
13:19:42	57.80	57.90	57.80	-1.00	1	4948
13:19:40	57.80	57.90	57.80	-1.00	1	4947
13:19:39	57.80	57.90	57.80	-1.00	1	4946
13:19:33	57.80	57.90	57.80	-1.00	1	4945
13:19:23	57.80	57.90	57.80	-1.00	1	4944
13:19:21	57.80	57.90	57.80	-1.00	1	4943
13:19:06	57.70	57.80	57.80	-1.00	4	4942
13:19:01	57.80	57.90	57.80	-1.00	6	4938
13:18:57	57.80	57.90	57.80	-1.00	1	4932
13:18:55	57.80	57.90	57.80	-1.00	1	4931
13:18:34	57.80	57.90	57.90	-0.90	3	4930
13:18:21	57.80	57.90	57.80	-1.00	1	4927
13:18:16	57.80	57.90	57.80	-1.00	1	4926
13:18:13	57.80	57.90	57.80	-1.00	2	4925
13:18:10	57.80	57.90	57.90	-0.90	1	4923
13:18:02	57.80	57.90	57.90	-0.90	3	4922
13:18:00	57.80	57.90	57.80	-1.00	2	4919
13:17:16	57.80	57.90	57.90	-0.90	1	4917
13:16:59	57.80	57.90	57.90	-0.90	3	4916
13:16:24	57.90	58.00	57.90	-0.90	4	4913
13:16:15	57.90	58.00	57.90	-0.90	1	4909
13:15:49	57.90	58.00	57.90	-0.90	5	4908
13:15:30	57.90	58.00	57.90	-0.90	1	4903
13:15:30	57.70	57.90	57.90	-0.90	4	4902
13:15:30	57.70	57.80	57.80	-1.00	7	4898
13:15:06	57.70	57.80	57.80	-1.00	1	4891
13:15:04	57.70	57.80	57.80	-1.00	1	4890
13:14:56	57.70	57.80	57.80	-1.00	3	4889
13:14:47	57.70	57.80	57.80	-1.00	1	4886
13:14:43	57.70	57.80	57.70	-1.10	1	4885
13:14:36	57.70	57.80	57.70	-1.10	1	4884
13:14:25	57.70	57.90	57.70	-1.10	14	4883
13:13:54	57.70	57.80	57.80	-1.00	1	4869
13:13:26	57.60	57.70	57.70	-1.10	33	4868
13:13:26	57.70	57.90	57.70	-1.10	5	4835
13:13:24	57.60	57.70	57.70	-1.10	4	4830
13:13:24	57.80	57.90	57.70	-1.10	12	4826
13:13:24	57.80	57.90	57.80	-1.00	14	4814
13:13:12	57.80	57.90	57.80	-1.00	2	4800
13:12:53	57.80	58.00	57.80	-1.00	1	4798
13:12:21	57.80	57.90	57.90	-0.90	1	4797
13:12:20	57.90	58.00	57.90	-0.90	1	4796
13:12:10	57.80	57.90	57.90	-0.90	2	4795
13:12:06	57.80	57.90	57.90	-0.90	6	4793
13:12:00	57.80	57.90	57.80	-1.00	1	4787
13:11:46	57.80	57.90	57.80	-1.00	1	4786
13:11:43	57.90	58.00	57.90	-0.90	1	4785
13:11:43	57.90	58.00	57.90	-0.90	2	4784
13:11:33	58.00	58.10	58.00	-0.80	1	4782
13:11:21	58.00	58.10	58.00	-0.80	1	4781
13:11:18	58.00	58.10	58.00	-0.80	1	4780
13:11:11	58.00	58.10	58.00	-0.80	1	4779
13:11:09	58.00	58.10	58.00	-0.80	1	4778
13:11:06	58.00	58.10	58.00	-0.80	1	4777
13:11:03	58.00	58.10	58.00	-0.80	1	4776
13:11:02	58.00	58.10	58.00	-0.80	1	4775
13:10:56	58.00	58.10	58.00	-0.80	1	4774
13:10:44	58.00	58.10	58.00	-0.80	1	4773
13:10:35	58.00	58.10	58.00	-0.80	1	4772
13:10:06	58.00	58.10	58.10	-0.70	1	4771
13:09:34	58.00	58.20	58.20	-0.60	1	4770
13:09:34	58.20	58.30	58.20	-0.60	1	4769
13:09:23	58.20	58.30	58.20	-0.60	2	4768
13:09:19	58.20	58.30	58.20	-0.60	1	4766
13:09:18	58.20	58.30	58.20	-0.60	1	4765
13:09:09	58.20	58.30	58.20	-0.60	1	4764
13:09:02	58.30	58.40	58.30	-0.50	3	4763
13:08:46	58.30	58.40	58.40	-0.40	1	4760
13:08:38	58.30	58.40	58.40	-0.40	1	4759
13:08:33	58.20	58.30	58.30	-0.50	2	4758
13:08:33	58.20	58.30	58.30	-0.50	2	4756
13:08:33	58.30	58.40	58.30	-0.50	6	4754
13:08:09	58.30	58.40	58.30	-0.50	1	4748
13:08:03	58.30	58.40	58.30	-0.50	1	4747
13:08:01	58.30	58.40	58.30	-0.50	1	4746
13:07:55	58.30	58.50	58.30	-0.50	3	4745
13:07:41	58.50	58.60	58.50	-0.30	4	4742
13:07:34	58.50	58.70	58.50	-0.30	2	4738
13:07:26	58.50	58.60	58.50	-0.30	1	4736
13:07:23	58.50	58.60	58.60	-0.20	1	4735
13:07:10	58.60	58.70	58.60	-0.20	1	4734
13:07:10	58.60	58.70	58.60	-0.20	1	4733
13:07:10	58.60	58.70	58.60	-0.20	2	4732
13:07:00	58.50	58.60	58.60	-0.20	1	4730
13:06:57	58.60	58.70	58.60	-0.20	1	4729
13:06:54	58.50	58.60	58.60	-0.20	1	4728
13:06:47	58.50	58.60	58.60	-0.20	2	4727
13:06:35	58.50	58.60	58.60	-0.20	1	4725
13:06:31	58.50	58.60	58.60	-0.20	2	4724
13:06:24	58.50	58.60	58.50	-0.30	2	4722
13:06:22	58.50	58.70	58.70	-0.10	1	4720
13:06:22	58.60	58.70	58.60	-0.20	2	4719
13:06:21	58.60	58.70	58.60	-0.20	1	4717
13:06:12	58.50	58.70	58.70	-0.10	2	4716
13:06:11	58.50	58.70	58.70	-0.10	2	4714
13:06:11	58.60	58.70	58.60	-0.20	1	4712
13:06:11	58.60	58.70	58.60	-0.20	1	4711
13:06:11	58.60	58.70	58.60	-0.20	1	4710
13:06:11	58.60	58.70	58.60	-0.20	1	4709
13:06:11	58.50	58.60	58.60	-0.20	1	4708
13:06:05	58.50	58.60	58.60	-0.20	1	4707
13:06:05	58.40	58.50	58.50	-0.30	19	4706
13:06:05	58.40	58.50	58.50	-0.30	1	4687
13:05:57	58.30	58.50	58.30	-0.50	1	4686
13:05:55	58.30	58.40	58.40	-0.40	1	4685
13:05:55	58.30	58.40	58.40	-0.40	1	4684
13:05:55	58.20	58.30	58.30	-0.50	2	4683
13:05:31	58.10	58.20	58.20	-0.60	1	4681
13:05:31	58.20	58.40	58.20	-0.60	1	4680
13:05:31	58.20	58.40	58.20	-0.60	5	4679
13:05:31	58.20	58.40	58.20	-0.60	1	4674
13:05:31	58.30	58.40	58.30	-0.50	3	4673
13:05:16	58.30	58.40	58.30	-0.50	1	4670
13:04:59	58.30	58.40	58.30	-0.50	1	4669
13:04:57	58.30	58.40	58.30	-0.50	1	4668
13:04:49	58.30	58.40	58.30	-0.50	1	4667
13:04:28	58.30	58.40	58.30	-0.50	1	4666
13:04:16	58.30	58.40	58.30	-0.50	1	4665
13:04:02	58.30	58.40	58.40	-0.40	1	4664
13:03:54	58.30	58.40	58.40	-0.40	2	4663
13:03:54	58.40	58.50	58.40	-0.40	3	4661
13:03:54	58.40	58.50	58.40	-0.40	1	4658
13:03:54	58.40	58.50	58.40	-0.40	1	4657
13:03:30	58.40	58.60	58.40	-0.40	1	4656
13:03:24	58.40	58.60	58.40	-0.40	2	4655
13:03:12	58.40	58.60	58.40	-0.40	1	4653
13:03:08	58.40	58.60	58.40	-0.40	1	4652
13:02:38	58.40	58.60	58.40	-0.40	1	4651
13:02:36	58.40	58.60	58.40	-0.40	7	4650
13:02:33	58.40	58.60	58.40	-0.40	1	4643
13:02:33	58.40	58.60	58.40	-0.40	1	4642
13:02:29	58.40	58.50	58.50	-0.30	1	4641
13:02:23	58.40	58.60	58.40	-0.40	1	4640
13:02:22	58.50	58.60	58.50	-0.30	1	4639
13:02:09	58.40	58.60	58.40	-0.40	1	4638
13:02:05	58.40	58.50	58.50	-0.30	1	4637
13:02:03	58.50	58.60	58.50	-0.30	10	4636
13:01:55	58.60	58.70	58.60	-0.20	1	4626
13:01:51	58.40	58.60	58.60	-0.20	5	4625
13:01:44	58.50	58.60	58.50	-0.30	1	4620
13:01:39	58.50	58.60	58.50	-0.30	1	4619
13:01:39	58.40	58.50	58.50	-0.30	1	4618
13:01:38	58.40	58.50	58.50	-0.30	1	4617
13:01:37	58.40	58.50	58.50	-0.30	1	4616
13:01:34	58.40	58.50	58.50	-0.30	1	4615
13:01:31	58.40	58.50	58.50	-0.30	1	4614
13:01:31	58.40	58.50	58.50	-0.30	4	4613
13:01:28	58.40	58.50	58.50	-0.30	1	4609
13:01:26	58.50	58.70	58.50	-0.30	1	4608
13:01:26	58.50	58.60	58.60	-0.20	3	4607
13:01:23	58.40	58.50	58.50	-0.30	4	4604
13:01:17	58.40	58.50	58.50	-0.30	7	4600
13:01:16	58.40	58.50	58.50	-0.30	1	4593
13:01:09	58.30	58.50	58.50	-0.30	5	4592
13:01:07	58.30	58.40	58.40	-0.40	1	4587
13:00:57	58.20	58.50	58.50	-0.30	1	4586
13:00:53	58.20	58.30	58.30	-0.50	1	4585
13:00:48	58.20	58.40	58.20	-0.60	1	4584
13:00:42	58.50	58.70	58.30	-0.50	3	4583
13:00:42	58.50	58.70	58.40	-0.40	4	4580
13:00:42	58.50	58.70	58.50	-0.30	13	4576
13:00:38	58.50	58.70	58.70	-0.10	1	4563
13:00:24	58.50	58.70	58.70	-0.10	3	4562
13:00:17	58.50	58.80	58.80	0	1	4559
13:00:16	58.50	58.70	58.80	0	2	4558
13:00:16	58.50	58.70	58.70	-0.10	1	4556
13:00:11	58.50	58.80	58.80	0	1	4555
13:00:11	58.50	58.70	58.70	-0.10	3	4554
13:00:09	58.30	58.50	58.50	-0.30	5	4551
13:00:05	58.30	58.50	58.50	-0.30	1	4546
13:00:05	58.30	58.50	58.50	-0.30	1	4545
13:00:05	58.30	58.50	58.50	-0.30	1	4544
13:00:05	58.30	58.50	58.50	-0.30	1	4543
13:00:05	58.30	58.50	58.50	-0.30	1	4542
13:00:05	58.30	58.40	58.40	-0.40	1	4541
13:00:05	58.20	58.30	58.30	-0.50	14	4540
13:00:05	58.20	58.30	58.30	-0.50	1	4526
13:00:05	58.10	58.20	58.20	-0.60	16	4525
13:00:05	57.90	58.10	58.10	-0.70	1	4509
13:00:05	57.70	57.90	58.10	-0.70	15	4508
13:00:05	57.70	57.90	57.90	-0.90	1	4493
13:00:05	57.60	58.00	58.00	-0.80	37	4492
13:00:05	57.90	58.00	57.90	-0.90	11	4455
13:00:05	57.50	57.60	57.90	-0.90	36	4444
13:00:05	57.50	57.60	57.80	-1.00	20	4408
13:00:05	57.50	57.60	57.70	-1.10	9	4388
13:00:05	57.50	57.60	57.60	-1.20	4	4379
13:00:05	57.40	57.50	57.50	-1.30	9	4375
12:59:59	57.30	57.40	57.40	-1.40	2	4366
12:59:13	57.40	57.50	57.40	-1.40	1	4364
12:59:10	57.40	57.50	57.40	-1.40	1	4363
12:59:01	57.40	57.50	57.40	-1.40	5	4362
12:59:01	57.40	57.50	57.40	-1.40	3	4357
12:58:50	57.30	57.40	57.40	-1.40	1	4354
12:58:36	57.30	57.40	57.40	-1.40	1	4353
12:57:43	57.30	57.50	57.30	-1.50	1	4352
12:57:00	57.30	57.50	57.30	-1.50	1	4351
12:56:46	57.20	57.40	57.20	-1.60	4	4350
12:56:37	57.20	57.40	57.20	-1.60	1	4346
12:56:34	57.40	57.50	57.40	-1.40	1	4345
12:56:34	57.20	57.40	57.40	-1.40	2	4344
12:56:14	57.20	57.30	57.30	-1.50	2	4342
12:56:13	57.20	57.30	57.30	-1.50	1	4340
12:56:13	57.20	57.30	57.30	-1.50	1	4339
12:56:13	57.30	57.40	57.30	-1.50	1	4338
12:55:53	57.20	57.50	57.20	-1.60	1	4337
12:55:36	57.30	57.50	57.20	-1.60	5	4336
12:55:36	57.30	57.50	57.30	-1.50	5	4331
12:55:31	57.50	57.60	57.50	-1.30	4	4326
12:55:18	57.30	57.50	57.50	-1.30	1	4322
12:55:13	57.30	57.50	57.30	-1.50	2	4321
12:54:52	57.30	57.40	57.40	-1.40	1	4319
12:54:48	57.40	57.50	57.40	-1.40	1	4318
12:54:39	57.40	57.50	57.40	-1.40	2	4317
12:54:25	57.40	57.50	57.50	-1.30	1	4315
12:53:07	57.50	57.60	57.50	-1.30	3	4314
12:52:51	57.50	57.70	57.50	-1.30	1	4311
12:52:34	57.50	57.60	57.50	-1.30	4	4310
12:52:04	57.50	57.70	57.50	-1.30	1	4306
12:52:00	57.50	57.60	57.60	-1.20	1	4305
12:51:48	57.60	57.70	57.60	-1.20	1	4304
12:51:48	57.50	57.60	57.60	-1.20	2	4303
12:51:32	57.50	57.60	57.60	-1.20	1	4301
12:51:23	57.40	57.60	57.60	-1.20	7	4300
12:51:13	57.50	57.70	57.00	-1.80	4	4293
12:51:13	57.50	57.70	57.10	-1.70	10	4289
12:51:13	57.50	57.70	57.20	-1.60	9	4279
12:51:13	57.50	57.70	57.30	-1.50	8	4270
12:51:13	57.50	57.70	57.40	-1.40	12	4262
12:51:13	57.50	57.70	57.50	-1.30	7	4250
12:51:11	57.50	57.60	57.60	-1.20	1	4243
12:50:47	57.50	57.60	57.60	-1.20	1	4242
12:50:47	57.50	57.60	57.60	-1.20	1	4241
12:50:47	57.50	57.60	57.60	-1.20	3	4240
12:50:31	57.50	57.60	57.50	-1.30	1	4237
12:50:01	57.50	57.60	57.60	-1.20	1	4236
12:49:21	57.50	57.60	57.50	-1.30	1	4235
12:49:17	57.40	57.50	57.50	-1.30	3	4234
12:48:50	57.50	57.60	57.50	-1.30	1	4231
12:48:49	57.50	57.60	57.50	-1.30	1	4230
12:48:37	57.50	57.60	57.50	-1.30	3	4229
12:47:24	57.40	57.60	57.60	-1.20	2	4226
12:47:24	57.40	57.50	57.50	-1.30	1	4224
12:47:00	57.30	57.50	57.50	-1.30	2	4223
12:46:59	57.30	57.50	57.30	-1.50	1	4221
12:46:55	57.30	57.60	57.30	-1.50	4	4220
12:46:46	57.30	57.40	57.40	-1.40	2	4216
12:46:46	57.40	57.50	57.40	-1.40	1	4214
12:46:42	57.40	57.50	57.40	-1.40	1	4213
12:46:38	57.40	57.50	57.40	-1.40	1	4212
12:46:17	57.50	57.60	57.50	-1.30	1	4211
12:46:12	57.40	57.50	57.50	-1.30	2	4210
12:46:12	57.50	57.60	57.50	-1.30	1	4208
12:46:12	57.50	57.60	57.50	-1.30	2	4207
12:46:11	57.40	57.60	57.40	-1.40	2	4205
12:46:06	57.40	57.60	57.40	-1.40	1	4203
12:45:39	57.50	57.60	57.50	-1.30	1	4202
12:45:39	57.40	57.50	57.50	-1.30	3	4201
12:45:39	57.50	57.70	57.50	-1.30	6	4198
12:45:33	57.60	57.70	57.60	-1.20	7	4192
12:43:26	57.70	57.80	57.70	-1.10	9	4185
12:43:00	57.70	57.80	57.80	-1.00	1	4176
12:40:59	57.70	57.80	57.80	-1.00	1	4175
12:40:34	57.80	57.90	57.80	-1.00	2	4174
12:39:42	57.90	58.00	57.90	-0.90	4	4172
12:39:37	57.80	58.00	58.00	-0.80	1	4168
12:39:26	57.80	58.00	58.00	-0.80	1	4167
12:39:05	57.80	57.90	57.90	-0.90	1	4166
12:38:57	57.70	57.80	57.80	-1.00	7	4165
12:38:06	57.70	57.80	57.80	-1.00	1	4158
12:37:50	57.70	57.80	57.80	-1.00	1	4157
12:37:48	57.70	57.80	57.80	-1.00	1	4156
12:37:48	57.80	57.90	57.80	-1.00	3	4155
12:37:20	57.80	58.00	57.80	-1.00	1	4152
12:37:15	57.80	57.90	57.90	-0.90	1	4151
12:37:01	57.80	57.90	57.80	-1.00	1	4150
12:36:41	57.80	57.90	57.80	-1.00	1	4149
12:36:22	57.80	57.90	57.80	-1.00	3	4148
12:36:02	57.80	57.90	57.90	-0.90	1	4145
12:35:49	57.90	58.00	57.90	-0.90	2	4144
12:35:46	57.90	58.00	57.90	-0.90	1	4142
12:35:46	57.90	58.10	57.90	-0.90	10	4141
12:35:36	57.90	58.00	58.00	-0.80	2	4131
12:35:34	57.90	58.00	57.90	-0.90	2	4129
12:35:14	57.90	58.00	57.90	-0.90	3	4127
12:34:41	58.00	58.10	58.00	-0.80	1	4124
12:34:41	58.00	58.10	58.00	-0.80	2	4123
12:34:41	58.00	58.10	58.00	-0.80	3	4121
12:34:41	58.00	58.10	58.00	-0.80	1	4118
12:34:33	58.00	58.10	58.00	-0.80	1	4117
12:32:56	58.00	58.10	58.00	-0.80	1	4116
12:32:28	58.00	58.10	58.00	-0.80	1	4115
12:32:12	58.00	58.10	58.00	-0.80	1	4114
12:31:59	58.00	58.10	58.00	-0.80	3	4113
12:31:36	58.00	58.10	58.00	-0.80	1	4110
12:31:20	58.00	58.10	58.00	-0.80	1	4109
12:31:11	58.00	58.10	58.00	-0.80	1	4108
12:30:55	57.90	58.00	58.00	-0.80	1	4107
12:30:55	58.00	58.10	58.00	-0.80	1	4106
12:30:31	57.90	58.00	58.00	-0.80	1	4105
12:30:20	57.90	58.00	58.00	-0.80	2	4104
12:29:50	57.90	58.00	58.00	-0.80	1	4102
12:29:43	57.90	58.00	58.00	-0.80	1	4101
12:29:32	57.90	58.00	58.00	-0.80	1	4100
12:28:58	58.00	58.10	58.00	-0.80	4	4099
12:28:54	58.00	58.10	58.00	-0.80	1	4095
12:28:36	57.90	58.10	57.90	-0.90	1	4094
12:28:11	57.90	58.00	58.00	-0.80	11	4093
12:27:05	57.90	58.00	57.80	-1.00	1	4082
12:27:05	57.90	58.00	57.90	-0.90	1	4081
12:26:55	57.90	58.00	57.90	-0.90	2	4080
12:26:27	57.80	57.90	57.90	-0.90	3	4078
12:24:36	57.80	57.90	57.80	-1.00	1	4075
12:24:03	57.80	58.00	57.80	-1.00	3	4074
12:23:29	57.80	57.90	57.90	-0.90	7	4071
12:22:53	57.80	57.90	57.80	-1.00	1	4064
12:22:41	57.80	57.90	57.80	-1.00	2	4063
12:22:26	57.80	57.90	57.80	-1.00	1	4061
12:22:15	57.80	57.90	57.80	-1.00	1	4060
12:21:45	57.80	57.90	57.80	-1.00	1	4059
12:21:44	57.80	57.90	57.80	-1.00	1	4058
12:20:44	57.70	57.80	57.80	-1.00	3	4057
12:20:44	57.80	57.90	57.70	-1.10	4	4054
12:20:44	57.80	57.90	57.80	-1.00	4	4050
12:17:48	57.90	58.00	57.90	-0.90	4	4046
12:17:31	57.80	57.90	57.90	-0.90	1	4042
12:16:37	57.80	57.90	57.90	-0.90	1	4041
12:15:37	57.90	58.00	57.90	-0.90	1	4040
12:15:01	58.00	58.10	58.00	-0.80	7	4039
12:14:34	58.00	58.10	58.10	-0.70	1	4032
12:14:18	58.10	58.20	58.10	-0.70	15	4031
12:14:06	57.90	58.10	58.10	-0.70	7	4016
12:13:55	57.80	58.00	58.00	-0.80	3	4009
12:13:43	57.70	57.80	57.80	-1.00	2	4006
12:13:43	57.70	57.80	57.80	-1.00	3	4004
12:13:33	57.60	57.70	57.70	-1.10	2	4001
12:11:57	57.60	57.70	57.70	-1.10	1	3999
12:09:04	57.70	57.80	57.70	-1.10	1	3998
12:09:01	57.70	57.80	57.70	-1.10	1	3997
12:08:28	57.80	57.90	57.80	-1.00	1	3996
12:08:16	57.90	58.00	57.90	-0.90	1	3995
12:08:03	57.90	58.00	58.00	-0.80	1	3994
12:07:37	57.90	58.00	58.00	-0.80	2	3993
12:07:37	58.00	58.10	58.00	-0.80	7	3991
12:07:31	58.10	58.20	58.10	-0.70	2	3984
12:07:31	58.00	58.10	58.10	-0.70	3	3982
12:07:24	58.00	58.10	58.10	-0.70	4	3979
12:07:20	58.00	58.10	58.00	-0.80	1	3975
12:07:18	57.90	58.00	58.00	-0.80	1	3974
12:07:16	57.90	58.00	58.00	-0.80	1	3973
12:07:14	57.90	58.00	58.00	-0.80	1	3972
12:06:59	57.90	58.00	58.00	-0.80	1	3971
12:06:48	58.00	58.10	58.10	-0.70	1	3970
12:06:40	58.00	58.10	58.10	-0.70	1	3969
12:06:40	58.00	58.10	58.00	-0.80	1	3968
12:06:35	58.00	58.10	58.00	-0.80	2	3967
12:06:32	58.00	58.10	58.10	-0.70	1	3965
12:06:26	58.00	58.10	58.10	-0.70	1	3964
12:06:24	58.00	58.10	58.00	-0.80	1	3963
12:06:14	57.90	58.00	58.00	-0.80	5	3962
12:06:14	57.90	58.00	58.00	-0.80	21	3957
12:06:13	57.80	57.90	57.90	-0.90	2	3936
12:06:13	57.80	57.90	57.90	-0.90	6	3934
12:06:13	57.80	57.90	57.90	-0.90	1	3928
12:05:54	57.70	57.80	57.80	-1.00	7	3927
12:05:33	57.70	57.80	57.80	-1.00	1	3920
12:05:32	57.70	57.80	57.70	-1.10	1	3919
12:05:26	57.70	57.80	57.80	-1.00	1	3918
12:04:56	57.80	57.90	57.80	-1.00	1	3917
12:04:34	57.70	57.80	57.80	-1.00	2	3916
12:04:32	57.80	57.90	57.80	-1.00	3	3914
12:04:32	57.80	57.90	57.80	-1.00	1	3911
12:04:32	57.80	57.90	57.80	-1.00	2	3910
12:04:31	57.80	58.00	57.80	-1.00	9	3908
12:03:42	57.80	57.90	57.90	-0.90	10	3899
12:03:28	57.80	57.90	57.90	-0.90	1	3889
12:03:22	57.80	57.90	57.90	-0.90	1	3888
12:02:43	57.80	57.90	57.90	-0.90	1	3887
12:02:43	57.70	57.80	57.80	-1.00	22	3886
12:02:20	57.60	57.70	57.70	-1.10	2	3864
12:02:20	57.60	57.70	57.70	-1.10	1	3862
12:02:20	57.60	57.70	57.70	-1.10	2	3861
12:02:19	57.70	57.80	57.70	-1.10	5	3859
12:01:43	57.70	57.80	57.70	-1.10	2	3854
12:01:34	57.70	57.80	57.70	-1.10	1	3852
12:00:45	57.70	57.80	57.80	-1.00	1	3851
12:00:28	57.70	57.80	57.80	-1.00	1	3850
12:00:22	57.70	57.80	57.80	-1.00	1	3849
12:00:20	57.70	57.80	57.70	-1.10	1	3848
11:59:45	57.70	57.80	57.70	-1.10	1	3847
11:58:32	57.70	57.80	57.70	-1.10	2	3846
11:58:23	57.70	57.80	57.70	-1.10	1	3844
11:58:06	57.70	57.80	57.70	-1.10	1	3843
11:57:49	57.70	57.80	57.80	-1.00	1	3842
11:57:16	57.70	57.80	57.80	-1.00	1	3841
11:57:16	57.70	57.80	57.80	-1.00	1	3840
11:56:47	57.70	57.80	57.70	-1.10	1	3839
11:56:36	57.60	57.70	57.70	-1.10	4	3838
11:55:00	57.60	57.70	57.60	-1.20	1	3834
11:54:43	57.50	57.60	57.60	-1.20	1	3833
11:54:19	57.60	57.70	57.60	-1.20	1	3832
11:54:03	57.60	57.70	57.60	-1.20	1	3831
11:53:31	57.60	57.70	57.60	-1.20	1	3830
11:52:53	57.60	57.70	57.60	-1.20	1	3829
11:52:38	57.60	57.70	57.60	-1.20	1	3828
11:52:18	57.60	57.70	57.60	-1.20	1	3827
11:52:12	57.60	57.70	57.60	-1.20	1	3826
11:52:08	57.60	57.70	57.60	-1.20	1	3825
11:52:00	57.60	57.70	57.70	-1.10	1	3824
11:50:44	57.50	57.70	57.50	-1.30	1	3823
11:50:28	57.50	57.60	57.60	-1.20	1	3822
11:50:27	57.50	57.60	57.60	-1.20	1	3821
11:50:23	57.50	57.60	57.50	-1.30	1	3820
11:49:59	57.50	57.60	57.50	-1.30	1	3819
11:49:32	57.50	57.60	57.50	-1.30	1	3818
11:48:56	57.50	57.70	57.50	-1.30	2	3817
11:48:56	57.50	57.70	57.50	-1.30	1	3815
11:48:40	57.50	57.70	57.70	-1.10	1	3814
11:48:13	57.50	57.60	57.60	-1.20	1	3813
11:47:58	57.60	57.70	57.60	-1.20	1	3812
11:47:58	57.60	57.70	57.60	-1.20	1	3811
11:47:58	57.60	57.70	57.60	-1.20	1	3810
11:47:52	57.60	57.70	57.70	-1.10	1	3809
11:47:42	57.70	57.80	57.70	-1.10	1	3808
11:47:42	57.70	57.80	57.70	-1.10	2	3807
11:47:07	57.60	57.70	57.70	-1.10	1	3805
11:46:42	57.60	57.80	57.80	-1.00	1	3804
11:46:35	57.70	57.80	57.70	-1.10	1	3803
11:46:30	57.60	57.80	57.60	-1.20	1	3802
11:46:30	57.50	57.70	57.70	-1.10	3	3801
11:46:20	57.50	57.60	57.60	-1.20	1	3798
11:46:06	57.60	57.70	57.50	-1.30	3	3797
11:46:06	57.60	57.70	57.60	-1.20	1	3794
11:45:54	57.50	57.60	57.60	-1.20	4	3793
11:45:25	57.40	57.50	57.50	-1.30	4	3789
11:45:20	57.40	57.50	57.50	-1.30	1	3785
11:45:20	57.40	57.50	57.50	-1.30	5	3784
11:44:48	57.40	57.50	57.50	-1.30	1	3779
11:44:48	57.30	57.40	57.40	-1.40	10	3778
11:44:47	57.20	57.30	57.30	-1.50	1	3768
11:44:40	57.20	57.40	57.20	-1.60	1	3767
11:43:58	57.20	57.30	57.30	-1.50	1	3766
11:43:51	57.10	57.30	57.30	-1.50	5	3765
11:43:50	57.10	57.20	57.20	-1.60	2	3760
11:43:45	57.10	57.20	57.10	-1.70	1	3758
11:43:43	57.10	57.20	57.10	-1.70	1	3757
11:43:23	57.10	57.20	57.10	-1.70	1	3756
11:43:10	57.10	57.20	57.10	-1.70	1	3755
11:42:53	57.10	57.20	57.10	-1.70	1	3754
11:42:25	57.00	57.20	57.00	-1.80	1	3753
11:41:38	56.90	57.00	57.00	-1.80	1	3752
11:41:31	56.90	57.10	56.90	-1.90	1	3751
11:41:05	57.10	57.20	56.90	-1.90	1	3750
11:41:05	57.10	57.20	57.00	-1.80	8	3749
11:41:05	57.10	57.20	57.10	-1.70	1	3741
11:39:11	57.10	57.20	57.20	-1.60	2	3740
11:39:10	57.10	57.20	57.10	-1.70	1	3738
11:38:35	57.00	57.10	57.10	-1.70	2	3737
11:38:17	57.00	57.10	57.00	-1.80	2	3735
11:38:11	57.00	57.10	57.00	-1.80	1	3733
11:37:42	56.90	57.00	57.00	-1.80	1	3732
11:37:40	56.90	57.00	57.00	-1.80	1	3731
11:37:39	57.00	57.20	57.00	-1.80	1	3730
11:37:38	57.00	57.20	57.00	-1.80	1	3729
11:37:30	57.00	57.20	57.00	-1.80	1	3728
11:37:26	57.00	57.20	57.00	-1.80	2	3727
11:36:40	57.00	57.30	57.00	-1.80	1	3725
11:36:37	56.90	57.20	57.20	-1.60	1	3724
11:36:19	57.00	57.20	57.20	-1.60	1	3723
11:36:19	56.90	57.20	57.20	-1.60	5	3722
11:36:01	56.90	57.20	57.20	-1.60	1	3717
11:35:43	56.90	57.10	57.20	-1.60	3	3716
11:35:43	56.90	57.10	57.10	-1.70	2	3713
11:35:37	56.90	57.20	57.30	-1.50	1	3711
11:35:37	56.90	57.20	57.20	-1.60	2	3710
11:35:36	56.90	57.00	57.00	-1.80	1	3708
11:35:36	57.00	57.20	57.00	-1.80	5	3707
11:35:02	57.10	57.30	57.40	-1.40	3	3702
11:35:02	57.10	57.30	57.30	-1.50	2	3699
11:34:29	57.10	57.30	57.40	-1.40	4	3697
11:34:29	57.10	57.30	57.30	-1.50	1	3693
11:34:22	57.10	57.30	57.10	-1.70	2	3692
11:33:34	57.10	57.20	57.20	-1.60	1	3690
11:33:34	57.00	57.20	57.20	-1.60	1	3689
11:33:34	56.90	57.10	57.10	-1.70	4	3688
11:33:12	56.90	57.10	56.90	-1.90	1	3684
11:33:03	57.00	57.10	57.00	-1.80	2	3683
11:32:42	56.90	57.10	56.90	-1.90	4	3681
11:32:31	56.90	57.10	57.10	-1.70	3	3677
11:32:31	57.00	57.20	56.90	-1.90	3	3674
11:32:31	57.00	57.20	57.00	-1.80	2	3671
11:32:20	57.30	57.40	56.90	-1.90	2	3669
11:32:20	57.30	57.40	57.00	-1.80	26	3667
11:32:20	57.30	57.40	57.10	-1.70	6	3641
11:32:20	57.30	57.40	57.20	-1.60	8	3635
11:32:20	57.30	57.40	57.30	-1.50	8	3627
11:32:17	57.30	57.40	57.40	-1.40	1	3619
11:32:09	57.20	57.30	57.30	-1.50	1	3618
11:31:51	57.20	57.30	57.30	-1.50	1	3617
11:31:03	57.30	57.50	57.30	-1.50	3	3616
11:30:07	57.50	57.60	57.50	-1.30	1	3613
11:30:00	57.50	57.60	57.50	-1.30	1	3612
11:29:55	57.40	57.60	57.60	-1.20	1	3611
11:29:38	57.40	57.50	57.50	-1.30	2	3610
11:29:16	57.40	57.60	57.20	-1.60	1	3608
11:29:16	57.40	57.60	57.30	-1.50	6	3607
11:29:16	57.40	57.60	57.40	-1.40	3	3601
11:29:02	57.50	57.60	57.60	-1.20	1	3598
11:28:34	57.30	57.40	57.40	-1.40	2	3597
11:28:34	57.40	57.60	57.40	-1.40	3	3595
11:28:26	57.40	57.50	57.50	-1.30	1	3592
11:28:20	57.40	57.50	57.40	-1.40	5	3591
11:28:19	57.40	57.50	57.40	-1.40	1	3586
11:28:13	57.30	57.40	57.40	-1.40	6	3585
11:28:09	57.20	57.30	57.30	-1.50	5	3579
11:27:51	57.10	57.30	57.10	-1.70	2	3574
11:27:40	57.10	57.30	57.10	-1.70	1	3572
11:27:31	57.10	57.30	57.10	-1.70	5	3571
11:27:27	57.10	57.30	57.10	-1.70	1	3566
11:27:16	57.00	57.10	57.10	-1.70	1	3565
11:27:16	57.10	57.30	57.10	-1.70	2	3564
11:27:16	57.00	57.10	57.30	-1.50	1	3562
11:27:16	57.00	57.10	57.20	-1.60	5	3561
11:27:16	57.00	57.10	57.10	-1.70	4	3556
11:26:59	57.10	57.20	57.10	-1.70	1	3552
11:26:51	57.10	57.20	57.10	-1.70	1	3551
11:26:44	57.00	57.10	57.10	-1.70	1	3550
11:26:36	57.00	57.20	57.00	-1.80	1	3549
11:26:31	57.00	57.20	57.00	-1.80	1	3548
11:26:27	57.00	57.20	57.00	-1.80	1	3547
11:26:26	57.00	57.10	57.10	-1.70	1	3546
11:26:26	57.00	57.20	57.00	-1.80	2	3545
11:26:21	57.20	57.40	57.00	-1.80	2	3543
11:26:21	57.20	57.40	57.10	-1.70	5	3541
11:26:21	57.20	57.40	57.20	-1.60	3	3536
11:25:56	57.10	57.20	57.20	-1.60	2	3533
11:25:53	57.20	57.40	57.20	-1.60	2	3531
11:25:49	57.10	57.40	57.40	-1.40	1	3529
11:25:44	57.20	57.40	57.20	-1.60	2	3528
11:25:42	57.20	57.30	57.30	-1.50	1	3526
11:25:21	57.10	57.30	57.00	-1.80	7	3525
11:25:21	57.10	57.30	57.10	-1.70	3	3518
11:25:21	57.20	57.40	57.00	-1.80	7	3515
11:25:21	57.20	57.40	57.10	-1.70	9	3508
11:25:21	57.20	57.40	57.20	-1.60	14	3499
11:25:17	57.10	57.40	57.50	-1.30	7	3485
11:25:17	57.10	57.40	57.40	-1.40	3	3478
11:24:56	57.30	57.40	57.30	-1.50	1	3475
11:24:54	57.20	57.40	57.20	-1.60	2	3474
11:24:52	57.10	57.20	57.20	-1.60	17	3472
11:24:52	57.10	57.20	57.20	-1.60	1	3455
11:24:52	57.10	57.20	57.20	-1.60	1	3454
11:24:52	57.20	57.40	57.20	-1.60	1	3453
11:24:51	57.20	57.30	57.30	-1.50	1	3452
11:24:45	57.20	57.50	57.20	-1.60	5	3451
11:24:43	57.10	57.30	57.50	-1.30	2	3446
11:24:43	57.10	57.30	57.40	-1.40	5	3444
11:24:43	57.10	57.30	57.30	-1.50	3	3439
11:24:36	57.20	57.40	57.20	-1.60	1	3436
11:24:29	57.20	57.40	57.10	-1.70	9	3435
11:24:29	57.20	57.40	57.20	-1.60	1	3426
11:24:24	57.20	57.40	57.10	-1.70	2	3425
11:24:24	57.20	57.40	57.20	-1.60	3	3423
11:24:24	57.20	57.40	57.20	-1.60	1	3420
11:24:18	57.20	57.30	57.30	-1.50	1	3419
11:24:09	57.20	57.40	57.20	-1.60	2	3418
11:23:54	57.20	57.30	57.10	-1.70	3	3416
11:23:54	57.20	57.30	57.20	-1.60	1	3413
11:23:54	57.30	57.40	57.20	-1.60	7	3412
11:23:54	57.30	57.40	57.30	-1.50	3	3405
11:23:51	57.30	57.40	57.30	-1.50	1	3402
11:23:50	57.30	57.40	57.40	-1.40	3	3401
11:23:47	57.30	57.40	57.30	-1.50	1	3398
11:23:46	57.30	57.40	57.40	-1.40	1	3397
11:23:35	57.30	57.40	57.30	-1.50	2	3396
11:23:27	57.30	57.40	57.40	-1.40	1	3394
11:23:21	57.30	57.40	57.40	-1.40	1	3393
11:23:17	57.30	57.40	57.40	-1.40	1	3392
11:23:15	57.30	57.50	57.30	-1.50	1	3391
11:23:10	57.40	57.60	57.40	-1.40	6	3390
11:23:09	57.40	57.50	57.50	-1.30	1	3384
11:23:00	57.40	57.60	57.40	-1.40	1	3383
11:23:00	57.40	57.60	57.40	-1.40	1	3382
11:22:57	57.50	57.60	57.50	-1.30	1	3381
11:22:57	57.50	57.60	57.50	-1.30	10	3380
11:22:56	57.50	57.60	57.50	-1.30	2	3370
11:22:37	57.50	57.60	57.50	-1.30	5	3368
11:22:31	57.50	57.60	57.50	-1.30	1	3363
11:22:31	57.50	57.60	57.50	-1.30	1	3362
11:22:28	57.50	57.60	57.50	-1.30	1	3361
11:22:17	57.50	57.70	57.50	-1.30	2	3360
11:22:09	57.50	57.70	57.50	-1.30	1	3358
11:22:09	57.50	57.70	57.50	-1.30	4	3357
11:22:07	57.50	57.60	57.60	-1.20	1	3353
11:21:58	57.50	57.60	57.60	-1.20	1	3352
11:21:45	57.60	57.70	57.60	-1.20	2	3351
11:21:35	57.60	57.70	57.60	-1.20	1	3349
11:21:31	57.60	57.70	57.60	-1.20	2	3348
11:21:27	57.60	57.70	57.60	-1.20	1	3346
11:21:10	57.60	57.70	57.60	-1.20	1	3345
11:21:04	57.60	57.70	57.60	-1.20	3	3344
11:20:52	57.60	57.70	57.60	-1.20	10	3341
11:20:40	57.60	57.70	57.60	-1.20	1	3331
11:20:34	57.70	57.80	57.70	-1.10	1	3330
11:20:19	57.60	57.70	57.70	-1.10	1	3329
11:20:04	57.70	57.80	57.70	-1.10	2	3328
11:19:58	57.70	57.80	57.70	-1.10	1	3326
11:19:55	57.70	57.80	57.70	-1.10	1	3325
11:19:40	57.60	57.70	57.70	-1.10	1	3324
11:19:34	57.60	57.70	57.70	-1.10	1	3323
11:19:28	57.70	57.80	57.70	-1.10	1	3322
11:19:00	57.60	57.70	57.70	-1.10	1	3321
11:19:00	57.70	57.80	57.70	-1.10	4	3320
11:18:38	57.70	57.80	57.70	-1.10	1	3316
11:18:35	57.70	57.80	57.70	-1.10	3	3315
11:18:29	57.70	57.80	57.70	-1.10	1	3312
11:18:29	57.70	57.80	57.70	-1.10	10	3311
11:18:20	57.70	57.80	57.70	-1.10	1	3301
11:18:18	57.70	57.80	57.70	-1.10	2	3300
11:17:50	57.70	57.80	57.70	-1.10	1	3298
11:17:08	57.70	57.90	57.70	-1.10	1	3297
11:16:00	57.70	58.00	57.70	-1.10	1	3296
11:15:47	57.70	57.80	57.80	-1.00	1	3295
11:15:19	57.80	58.00	57.80	-1.00	1	3294
11:15:09	57.70	57.80	57.80	-1.00	1	3293
11:15:07	57.70	57.80	57.70	-1.10	1	3292
11:14:54	57.70	57.80	57.70	-1.10	1	3291
11:14:28	57.60	57.70	57.70	-1.10	1	3290
11:14:23	57.70	57.80	57.70	-1.10	2	3289
11:14:20	57.70	57.80	57.70	-1.10	1	3287
11:14:04	57.80	57.90	57.80	-1.00	1	3286
11:13:56	57.80	57.90	57.80	-1.00	1	3285
11:13:40	57.80	57.90	57.80	-1.00	1	3284
11:12:56	57.70	57.90	57.90	-0.90	1	3283
11:12:56	57.70	57.90	57.90	-0.90	2	3282
11:12:25	57.90	58.00	57.90	-0.90	1	3280
11:12:25	57.90	58.00	57.90	-0.90	1	3279
11:12:17	57.80	58.00	57.80	-1.00	1	3278
11:11:47	57.70	57.80	57.80	-1.00	4	3277
11:11:35	57.70	57.80	57.70	-1.10	2	3273
11:11:20	57.70	57.80	57.70	-1.10	1	3271
11:11:14	57.70	57.80	57.70	-1.10	3	3270
11:10:42	57.70	57.80	57.70	-1.10	1	3267
11:10:34	57.70	57.80	57.70	-1.10	1	3266
11:10:19	57.70	57.80	57.70	-1.10	1	3265
11:10:06	57.70	57.90	57.70	-1.10	1	3264
11:09:42	57.70	57.90	57.70	-1.10	1	3263
11:09:29	57.70	57.80	57.70	-1.10	1	3262
11:09:07	57.70	57.80	57.80	-1.00	1	3261
11:09:00	57.70	57.80	57.70	-1.10	1	3260
11:08:49	57.80	57.90	57.80	-1.00	2	3259
11:08:06	57.80	58.00	57.80	-1.00	10	3257
11:07:03	57.80	58.00	58.00	-0.80	1	3247
11:06:40	57.90	58.00	57.90	-0.90	1	3246
11:06:36	57.80	57.90	57.90	-0.90	1	3245
11:06:07	57.80	57.90	57.80	-1.00	1	3244
11:05:43	57.80	57.90	57.90	-0.90	3	3243
11:05:22	57.80	57.90	57.90	-0.90	2	3240
11:04:20	57.90	58.00	57.90	-0.90	1	3238
11:04:10	57.90	58.00	57.90	-0.90	2	3237
11:03:54	57.90	58.00	58.00	-0.80	1	3235
11:03:24	57.90	58.00	58.00	-0.80	1	3234
11:02:00	58.00	58.20	58.00	-0.80	1	3233
11:02:00	58.10	58.20	58.10	-0.70	1	3232
11:01:57	58.00	58.10	58.10	-0.70	1	3231
11:01:39	58.10	58.30	58.10	-0.70	1	3230
11:01:39	58.20	58.30	58.10	-0.70	3	3229
11:01:39	58.20	58.30	58.20	-0.60	2	3226
11:01:34	58.10	58.20	58.20	-0.60	2	3224
11:01:32	57.90	58.10	58.10	-0.70	4	3222
11:01:32	57.90	58.00	58.00	-0.80	4	3218
11:01:21	57.90	58.00	57.90	-0.90	1	3214
11:01:01	57.90	58.00	57.90	-0.90	1	3213
11:00:59	57.90	58.00	57.90	-0.90	1	3212
11:00:46	57.80	57.90	57.90	-0.90	1	3211
11:00:45	57.80	57.90	57.90	-0.90	1	3210
11:00:37	57.90	58.00	57.90	-0.90	1	3209
11:00:34	57.80	57.90	57.90	-0.90	1	3208
10:59:14	57.80	57.90	57.90	-0.90	1	3207
10:59:09	57.80	57.90	57.90	-0.90	1	3206
10:58:53	57.90	58.00	57.90	-0.90	3	3205
10:58:37	57.90	58.00	57.90	-0.90	1	3202
10:58:20	57.90	58.00	57.90	-0.90	1	3201
10:57:29	57.90	58.00	57.90	-0.90	1	3200
10:56:57	57.90	58.10	57.90	-0.90	1	3199
10:56:42	57.90	58.00	57.90	-0.90	1	3198
10:56:24	57.80	58.00	57.80	-1.00	1	3197
10:56:23	57.80	58.00	57.80	-1.00	4	3196
10:56:06	57.80	57.90	57.80	-1.00	1	3192
10:56:02	57.70	57.80	57.80	-1.00	26	3191
10:56:02	57.80	57.90	57.80	-1.00	4	3165
10:55:55	57.80	57.90	57.80	-1.00	5	3161
10:55:35	57.80	57.90	57.90	-0.90	1	3156
10:55:12	57.80	57.90	57.80	-1.00	2	3155
10:55:11	57.80	57.90	57.80	-1.00	1	3153
10:55:04	57.80	57.90	57.80	-1.00	6	3152
10:54:36	57.80	57.90	57.80	-1.00	1	3146
10:54:21	57.80	57.90	57.80	-1.00	1	3145
10:54:20	57.70	57.80	57.80	-1.00	3	3144
10:54:20	57.80	57.90	57.80	-1.00	2	3141
10:54:16	57.80	57.90	57.80	-1.00	1	3139
10:53:56	57.80	57.90	57.80	-1.00	2	3138
10:53:46	57.80	57.90	57.80	-1.00	1	3136
10:53:30	57.70	57.90	57.70	-1.10	5	3135
10:53:30	57.70	57.80	57.80	-1.00	1	3130
10:53:09	57.70	57.80	57.80	-1.00	1	3129
10:52:45	57.70	57.80	57.80	-1.00	2	3128
10:52:45	57.70	57.80	57.70	-1.10	1	3126
10:52:44	57.70	57.80	57.80	-1.00	1	3125
10:52:35	57.70	57.80	57.70	-1.10	1	3124
10:52:32	57.70	57.80	57.70	-1.10	7	3123
10:52:25	57.80	57.90	57.80	-1.00	9	3116
10:52:15	57.80	57.90	57.80	-1.00	1	3107
10:52:09	57.80	57.90	57.80	-1.00	1	3106
10:51:42	57.80	57.90	57.80	-1.00	1	3105
10:50:57	57.90	58.00	57.90	-0.90	3	3104
10:50:06	57.80	57.90	57.90	-0.90	1	3101
10:50:03	57.80	57.90	57.90	-0.90	1	3100
10:49:45	57.80	57.90	57.90	-0.90	1	3099
10:49:44	57.80	57.90	57.80	-1.00	5	3098
10:48:53	57.80	57.90	57.80	-1.00	3	3093
10:48:48	57.80	57.90	57.80	-1.00	2	3090
10:48:47	57.80	57.90	57.80	-1.00	3	3088
10:48:38	57.80	57.90	57.80	-1.00	1	3085
10:48:36	57.80	57.90	57.80	-1.00	1	3084
10:48:34	57.80	57.90	57.80	-1.00	2	3083
10:48:30	57.80	57.90	57.90	-0.90	1	3081
10:48:24	57.80	57.90	57.90	-0.90	1	3080
10:47:51	57.90	58.00	57.90	-0.90	7	3079
10:47:51	58.00	58.10	58.00	-0.80	27	3072
10:47:51	58.00	58.10	58.00	-0.80	1	3045
10:47:51	58.00	58.10	58.00	-0.80	1	3044
10:47:25	58.00	58.10	58.10	-0.70	1	3043
10:47:12	58.10	58.20	58.10	-0.70	3	3042
10:47:05	58.10	58.20	58.10	-0.70	1	3039
10:46:26	58.10	58.20	58.10	-0.70	1	3038
10:46:15	58.20	58.30	58.20	-0.60	7	3037
10:45:17	58.30	58.40	58.30	-0.50	1	3030
10:45:17	58.30	58.40	58.30	-0.50	1	3029
10:45:16	58.30	58.40	58.30	-0.50	1	3028
10:45:03	58.30	58.40	58.30	-0.50	2	3027
10:44:57	58.30	58.40	58.30	-0.50	1	3025
10:44:53	58.30	58.40	58.30	-0.50	4	3024
10:44:51	58.30	58.40	58.30	-0.50	3	3020
10:44:39	58.30	58.40	58.30	-0.50	1	3017
10:44:07	58.30	58.40	58.30	-0.50	1	3016
10:44:04	58.30	58.40	58.40	-0.40	2	3015
10:42:38	58.30	58.40	58.40	-0.40	1	3013
10:42:32	58.30	58.40	58.40	-0.40	1	3012
10:42:16	58.30	58.40	58.40	-0.40	1	3011
10:40:10	58.30	58.40	58.40	-0.40	1	3010
10:40:10	58.30	58.40	58.40	-0.40	1	3009
10:39:31	58.40	58.50	58.40	-0.40	2	3008
10:39:23	58.40	58.50	58.40	-0.40	1	3006
10:39:11	58.40	58.50	58.40	-0.40	2	3005
10:38:51	58.40	58.50	58.40	-0.40	1	3003
10:38:13	58.40	58.50	58.50	-0.30	1	3002
10:37:46	58.40	58.50	58.50	-0.30	5	3001
10:37:18	58.30	58.50	58.50	-0.30	1	2996
10:37:16	58.20	58.50	58.50	-0.30	1	2995
10:37:15	58.40	58.60	58.30	-0.50	4	2994
10:37:15	58.40	58.60	58.40	-0.40	6	2990
10:37:08	58.40	58.50	58.50	-0.30	1	2984
10:37:07	58.50	58.60	58.50	-0.30	1	2983
10:37:04	58.40	58.50	58.50	-0.30	1	2982
10:36:45	58.40	58.50	58.50	-0.30	1	2981
10:36:45	58.50	58.60	58.50	-0.30	4	2980
10:36:33	58.40	58.50	58.50	-0.30	3	2976
10:36:28	58.50	58.60	58.50	-0.30	4	2973
10:36:12	58.40	58.50	58.40	-0.40	1	2969
10:36:10	58.40	58.50	58.50	-0.30	1	2968
10:36:10	58.30	58.40	58.40	-0.40	1	2967
10:36:02	58.20	58.30	58.30	-0.50	3	2966
10:36:01	58.30	58.40	58.30	-0.50	1	2963
10:36:00	58.20	58.40	58.20	-0.60	1	2962
10:35:54	58.30	58.40	58.30	-0.50	3	2961
10:35:54	58.30	58.40	58.30	-0.50	3	2958
10:35:12	58.30	58.40	58.30	-0.50	1	2955
10:34:46	58.20	58.30	58.30	-0.50	1	2954
10:34:19	58.20	58.30	58.30	-0.50	1	2953
10:33:54	58.30	58.40	58.30	-0.50	2	2952
10:33:27	58.40	58.50	58.40	-0.40	1	2950
10:33:27	58.40	58.50	58.40	-0.40	1	2949
10:33:17	58.50	58.60	58.50	-0.30	1	2948
10:33:12	58.30	58.40	58.50	-0.30	7	2947
10:33:12	58.30	58.40	58.40	-0.40	1	2940
10:32:02	58.40	58.50	58.40	-0.40	1	2939
10:31:51	58.30	58.40	58.40	-0.40	1	2938
10:29:58	58.30	58.40	58.30	-0.50	1	2937
10:29:31	58.10	58.30	58.30	-0.50	3	2936
10:29:31	58.10	58.30	58.30	-0.50	5	2933
10:29:05	58.10	58.20	58.20	-0.60	1	2928
10:29:04	58.10	58.20	58.20	-0.60	1	2927
10:28:51	58.20	58.30	58.20	-0.60	1	2926
10:28:42	58.10	58.20	58.20	-0.60	3	2925
10:28:42	58.10	58.20	58.20	-0.60	1	2922
10:28:42	58.00	58.10	58.10	-0.70	10	2921
10:27:32	58.10	58.20	58.10	-0.70	10	2911
10:26:40	58.20	58.30	58.20	-0.60	1	2901
10:26:37	58.20	58.30	58.20	-0.60	1	2900
10:26:03	58.10	58.20	58.20	-0.60	1	2899
10:25:35	58.10	58.20	58.20	-0.60	1	2898
10:25:03	58.00	58.10	58.10	-0.70	1	2897
10:24:54	58.00	58.10	58.10	-0.70	1	2896
10:24:52	58.00	58.10	58.10	-0.70	1	2895
10:24:52	58.00	58.10	58.10	-0.70	1	2894
10:24:52	58.00	58.10	58.10	-0.70	5	2893
10:23:50	58.00	58.10	58.10	-0.70	1	2888
10:23:29	58.00	58.10	58.00	-0.80	1	2887
10:22:01	58.00	58.10	58.10	-0.70	2	2886
10:21:36	58.10	58.30	58.10	-0.70	10	2884
10:21:26	58.10	58.20	58.20	-0.60	2	2874
10:21:22	58.10	58.20	58.20	-0.60	1	2872
10:20:10	58.10	58.20	58.20	-0.60	1	2871
10:20:09	58.10	58.20	58.10	-0.70	4	2870
10:19:54	58.10	58.20	58.20	-0.60	5	2866
10:19:40	58.10	58.20	58.20	-0.60	1	2861
10:16:53	58.10	58.20	58.20	-0.60	1	2860
10:15:59	58.10	58.30	58.30	-0.50	1	2859
10:15:35	58.30	58.40	58.30	-0.50	3	2858
10:15:24	58.30	58.40	58.40	-0.40	1	2855
10:14:55	58.40	58.50	58.40	-0.40	2	2854
10:14:43	58.10	58.30	58.40	-0.40	5	2852
10:14:43	58.10	58.30	58.30	-0.50	3	2847
10:14:38	58.20	58.30	58.20	-0.60	1	2844
10:14:38	58.30	58.40	58.30	-0.50	1	2843
10:14:21	58.10	58.30	58.30	-0.50	1	2842
10:13:47	58.00	58.10	58.10	-0.70	13	2841
10:13:43	58.00	58.10	58.00	-0.80	5	2828
10:13:16	57.90	58.00	58.00	-0.80	3	2823
10:13:10	58.00	58.10	58.00	-0.80	1	2820
10:12:31	58.00	58.10	58.00	-0.80	3	2819
10:11:40	57.90	58.00	58.00	-0.80	2	2816
10:11:40	57.90	58.00	58.00	-0.80	4	2814
10:11:40	57.80	57.90	57.90	-0.90	1	2810
10:11:22	57.90	58.00	57.80	-1.00	6	2809
10:11:22	57.90	58.00	57.90	-0.90	4	2803
10:11:12	57.90	58.00	58.00	-0.80	1	2799
10:10:36	57.80	57.90	57.90	-0.90	3	2798
10:10:36	57.80	57.90	57.90	-0.90	1	2795
10:10:23	57.80	57.90	57.90	-0.90	1	2794
10:09:48	57.90	58.00	57.80	-1.00	9	2793
10:09:48	57.90	58.00	57.90	-0.90	1	2784
10:09:33	57.90	58.00	57.90	-0.90	2	2783
10:09:29	57.90	58.00	57.90	-0.90	1	2781
10:08:59	57.80	58.00	58.00	-0.80	1	2780
10:08:50	57.80	58.00	58.00	-0.80	2	2779
10:08:49	57.90	58.00	57.90	-0.90	1	2777
10:08:37	57.90	58.00	57.90	-0.90	1	2776
10:08:36	57.90	58.00	57.90	-0.90	1	2775
10:08:31	57.90	58.00	57.90	-0.90	1	2774
10:08:27	57.90	58.00	57.90	-0.90	3	2773
10:08:23	57.90	58.00	58.00	-0.80	1	2770
10:08:19	57.90	58.00	58.00	-0.80	1	2769
10:08:08	58.00	58.10	58.00	-0.80	6	2768
10:08:08	58.00	58.10	58.00	-0.80	4	2762
10:08:08	58.00	58.10	58.00	-0.80	15	2758
10:07:52	58.10	58.20	58.10	-0.70	1	2743
10:07:47	58.00	58.20	58.00	-0.80	2	2742
10:07:42	58.10	58.20	58.10	-0.70	1	2740
10:07:38	58.10	58.20	58.10	-0.70	1	2739
10:07:38	58.10	58.20	58.10	-0.70	2	2738
10:07:08	58.00	58.10	58.10	-0.70	5	2736
10:07:08	58.20	58.30	58.10	-0.70	17	2731
10:07:08	58.20	58.30	58.20	-0.60	4	2714
10:07:06	58.20	58.30	58.20	-0.60	2	2710
10:07:03	58.20	58.30	58.20	-0.60	1	2708
10:06:54	58.20	58.30	58.20	-0.60	1	2707
10:06:50	58.20	58.30	58.20	-0.60	1	2706
10:06:37	58.20	58.40	58.20	-0.60	1	2705
10:05:52	58.30	58.40	58.30	-0.50	5	2704
10:05:18	58.30	58.40	58.40	-0.40	1	2699
10:05:04	58.30	58.40	58.40	-0.40	1	2698
10:05:03	58.30	58.40	58.30	-0.50	1	2697
10:04:54	58.40	58.50	58.40	-0.40	1	2696
10:04:53	58.40	58.50	58.40	-0.40	1	2695
10:04:51	58.40	58.50	58.40	-0.40	1	2694
10:04:48	58.40	58.50	58.40	-0.40	1	2693
10:04:43	58.40	58.50	58.40	-0.40	2	2692
10:04:38	58.40	58.50	58.40	-0.40	1	2690
10:04:27	58.40	58.50	58.40	-0.40	2	2689
10:03:48	58.50	58.60	58.50	-0.30	14	2687
10:03:23	58.50	58.70	58.50	-0.30	1	2673
10:03:18	58.40	58.50	58.50	-0.30	1	2672
10:03:16	58.40	58.50	58.50	-0.30	1	2671
10:03:01	58.50	58.60	58.50	-0.30	1	2670
10:02:22	58.40	58.50	58.50	-0.30	1	2669
10:02:10	58.50	58.60	58.50	-0.30	1	2668
10:01:56	58.50	58.70	58.50	-0.30	1	2667
10:01:43	58.60	58.70	58.70	-0.10	1	2666
10:01:26	58.70	58.80	58.70	-0.10	2	2665
10:01:25	58.50	58.60	58.60	-0.20	7	2663
10:01:25	58.40	58.50	58.50	-0.30	1	2656
10:01:25	58.30	58.40	58.40	-0.40	1	2655
10:01:25	58.20	58.30	58.30	-0.50	4	2654
10:01:25	58.20	58.30	58.20	-0.60	1	2650
10:01:23	58.10	58.20	58.20	-0.60	4	2649
10:01:18	58.10	58.20	58.10	-0.70	3	2645
10:01:00	58.10	58.20	58.20	-0.60	1	2642
10:00:56	58.10	58.20	58.10	-0.70	1	2641
10:00:55	58.10	58.20	58.10	-0.70	2	2640
10:00:52	58.10	58.20	58.10	-0.70	4	2638
10:00:43	58.10	58.20	58.20	-0.60	2	2634
10:00:36	58.20	58.30	58.20	-0.60	1	2632
10:00:36	58.20	58.30	58.20	-0.60	6	2631
10:00:36	58.20	58.30	58.30	-0.50	1	2625
10:00:36	58.20	58.30	58.20	-0.60	4	2624
10:00:28	58.30	58.50	58.30	-0.50	3	2620
10:00:28	58.30	58.50	58.30	-0.50	10	2617
09:59:56	58.40	58.60	58.40	-0.40	14	2607
09:59:25	58.40	58.50	58.50	-0.30	1	2593
09:59:23	58.40	58.50	58.50	-0.30	1	2592
09:58:43	58.50	58.70	58.50	-0.30	1	2591
09:58:37	58.40	58.60	58.60	-0.20	2	2590
09:58:15	58.30	58.40	58.60	-0.20	1	2588
09:58:15	58.30	58.40	58.50	-0.30	1	2587
09:58:15	58.30	58.40	58.40	-0.40	3	2586
09:57:41	58.40	58.50	58.40	-0.40	5	2583
09:57:39	58.30	58.50	58.30	-0.50	1	2578
09:57:27	58.40	58.50	58.40	-0.40	4	2577
09:56:58	58.50	58.60	58.50	-0.30	2	2573
09:56:53	58.40	58.50	58.50	-0.30	1	2571
09:56:40	58.40	58.50	58.50	-0.30	1	2570
09:56:30	58.30	58.40	58.40	-0.40	1	2569
09:55:18	58.30	58.40	58.30	-0.50	1	2568
09:55:05	58.30	58.40	58.40	-0.40	1	2567
09:54:38	58.30	58.40	58.30	-0.50	1	2566
09:54:31	58.30	58.40	58.30	-0.50	1	2565
09:54:21	58.30	58.40	58.30	-0.50	1	2564
09:54:01	58.30	58.50	58.30	-0.50	1	2563
09:54:00	58.30	58.50	58.30	-0.50	1	2562
09:53:55	58.40	58.60	58.40	-0.40	1	2561
09:53:54	58.40	58.60	58.40	-0.40	1	2560
09:53:54	58.40	58.60	58.40	-0.40	1	2559
09:53:54	58.40	58.60	58.40	-0.40	1	2558
09:53:54	58.40	58.60	58.40	-0.40	1	2557
09:53:54	58.50	58.70	58.50	-0.30	2	2556
09:53:06	58.60	58.70	58.60	-0.20	2	2554
09:53:02	58.60	58.70	58.70	-0.10	1	2552
09:52:56	58.70	58.80	58.70	-0.10	1	2551
09:52:54	58.60	58.80	58.80	0	1	2550
09:52:50	58.60	58.70	58.70	-0.10	1	2549
09:52:36	58.50	58.60	58.60	-0.20	14	2548
09:51:34	58.50	58.60	58.60	-0.20	5	2534
09:51:31	58.40	58.50	58.50	-0.30	1	2529
09:51:31	58.40	58.50	58.50	-0.30	1	2528
09:51:31	58.40	58.50	58.50	-0.30	3	2527
09:51:27	58.40	58.50	58.40	-0.40	1	2524
09:51:16	58.40	58.50	58.50	-0.30	1	2523
09:50:16	58.40	58.50	58.50	-0.30	1	2522
09:49:58	58.40	58.50	58.40	-0.40	1	2521
09:49:51	58.40	58.50	58.50	-0.30	1	2520
09:49:41	58.40	58.50	58.50	-0.30	1	2519
09:49:25	58.40	58.50	58.50	-0.30	1	2518
09:49:09	58.50	58.60	58.50	-0.30	1	2517
09:49:09	58.50	58.60	58.50	-0.30	1	2516
09:48:38	58.50	58.60	58.60	-0.20	1	2515
09:48:30	58.60	58.70	58.60	-0.20	9	2514
09:48:30	58.60	58.70	58.60	-0.20	7	2505
09:48:30	58.60	58.70	58.60	-0.20	2	2498
09:48:27	58.60	58.80	58.60	-0.20	2	2496
09:48:24	58.60	58.80	58.60	-0.20	2	2494
09:48:10	58.60	58.80	58.60	-0.20	1	2492
09:47:54	58.60	58.80	58.60	-0.20	1	2491
09:47:48	58.60	58.70	58.70	-0.10	5	2490
09:47:41	58.70	58.80	58.70	-0.10	18	2485
09:47:23	58.70	58.80	58.80	0	1	2467
09:47:14	58.70	58.80	58.80	0	1	2466
09:47:01	58.70	58.80	58.80	0	3	2465
09:46:58	58.70	58.80	58.80	0	1	2462
09:46:41	58.70	58.80	58.70	-0.10	4	2461
09:46:16	58.70	58.80	58.80	0	1	2457
09:45:20	58.70	58.80	58.80	0	1	2456
09:45:18	58.70	58.80	58.70	-0.10	1	2455
09:45:15	58.60	58.70	58.70	-0.10	1	2454
09:45:15	58.70	58.80	58.70	-0.10	2	2453
09:45:12	58.70	58.80	58.70	-0.10	1	2451
09:45:00	58.80	58.90	58.80	0	1	2450
09:45:00	58.80	58.90	58.80	0	2	2449
09:45:00	58.80	58.90	58.80	0	2	2447
09:44:51	58.80	58.90	58.80	0	1	2445
09:44:50	58.80	58.90	58.80	0	1	2444
09:44:43	58.70	58.90	58.70	-0.10	1	2443
09:44:42	58.70	58.90	58.70	-0.10	1	2442
09:44:41	58.70	58.80	58.90	+0.10	2	2441
09:44:41	58.70	58.80	58.80	0	1	2439
09:44:29	58.80	58.90	58.80	0	4	2438
09:44:28	58.80	58.90	58.90	+0.10	1	2434
09:44:26	58.90	59.00	58.90	+0.10	7	2433
09:44:20	58.90	59.00	58.90	+0.10	1	2426
09:44:16	59.00	59.10	59.00	+0.20	4	2425
09:44:16	59.00	59.10	59.00	+0.20	1	2421
09:44:16	58.90	59.00	59.00	+0.20	5	2420
09:44:14	58.90	59.00	59.00	+0.20	2	2415
09:44:14	58.90	59.00	58.90	+0.10	1	2413
09:44:13	58.90	59.00	59.00	+0.20	1	2412
09:44:05	58.90	59.00	59.00	+0.20	1	2411
09:44:04	58.90	59.00	59.00	+0.20	1	2410
09:44:02	58.90	59.00	58.90	+0.10	1	2409
09:43:56	58.90	59.00	59.00	+0.20	2	2408
09:43:54	58.90	59.00	58.90	+0.10	1	2406
09:43:52	58.90	59.00	59.00	+0.20	1	2405
09:43:51	58.90	59.00	58.90	+0.10	1	2404
09:43:33	58.90	59.00	58.90	+0.10	1	2403
09:43:30	58.90	59.00	58.90	+0.10	7	2402
09:43:30	58.70	58.90	58.90	+0.10	4	2395
09:43:29	58.70	58.80	58.80	0	1	2391
09:43:25	58.70	58.80	58.80	0	1	2390
09:43:17	58.60	58.80	58.80	0	1	2389
09:43:15	58.70	58.80	58.70	-0.10	1	2388
09:43:03	58.60	58.70	58.70	-0.10	1	2387
09:42:56	58.60	58.70	58.70	-0.10	1	2386
09:42:52	58.60	58.70	58.60	-0.20	1	2385
09:42:45	58.50	58.60	58.60	-0.20	1	2384
09:42:40	58.50	58.60	58.60	-0.20	1	2383
09:42:37	58.60	58.70	58.60	-0.20	1	2382
09:42:18	58.40	58.60	58.60	-0.20	3	2381
09:42:17	58.40	58.60	58.40	-0.40	1	2378
09:42:10	58.40	58.50	58.50	-0.30	1	2377
09:42:10	58.30	58.40	58.40	-0.40	6	2376
09:42:10	58.10	58.30	58.30	-0.50	10	2370
09:41:57	58.10	58.30	58.10	-0.70	1	2360
09:41:56	58.20	58.30	58.20	-0.60	3	2359
09:41:20	58.20	58.30	58.30	-0.50	1	2356
09:41:20	58.30	58.40	58.30	-0.50	1	2355
09:41:02	58.30	58.40	58.30	-0.50	2	2354
09:40:50	58.30	58.50	58.30	-0.50	5	2352
09:40:15	58.30	58.50	58.30	-0.50	1	2347
09:40:03	58.50	58.70	58.50	-0.30	2	2346
09:40:00	58.40	58.60	58.60	-0.20	1	2344
09:39:58	58.40	58.60	58.60	-0.20	1	2343
09:39:49	58.40	58.50	58.60	-0.20	2	2342
09:39:49	58.40	58.50	58.50	-0.30	1	2340
09:39:49	58.50	58.60	58.50	-0.30	2	2339
09:39:25	58.50	58.60	58.60	-0.20	1	2337
09:39:22	58.60	58.70	58.60	-0.20	2	2336
09:39:18	58.60	58.70	58.60	-0.20	1	2334
09:39:16	58.60	58.70	58.60	-0.20	1	2333
09:39:07	58.60	58.70	58.60	-0.20	2	2332
09:39:02	58.60	58.80	58.60	-0.20	1	2330
09:38:59	58.70	58.90	58.60	-0.20	1	2329
09:38:59	58.70	58.90	58.70	-0.10	1	2328
09:38:54	58.80	59.00	58.80	0	1	2327
09:38:45	59.10	59.20	58.70	-0.10	7	2326
09:38:45	59.10	59.20	58.80	0	5	2319
09:38:45	59.10	59.20	58.90	+0.10	5	2314
09:38:45	59.10	59.20	59.00	+0.20	12	2309
09:38:45	59.10	59.20	59.10	+0.30	5	2297
09:38:43	59.20	59.30	59.20	+0.40	16	2292
09:38:39	59.20	59.30	59.30	+0.50	1	2276
09:38:33	59.10	59.20	59.20	+0.40	2	2275
09:38:33	59.10	59.30	59.30	+0.50	5	2273
09:38:33	59.10	59.30	59.30	+0.50	1	2268
09:38:32	59.10	59.30	59.10	+0.30	1	2267
09:38:31	59.20	59.30	59.20	+0.40	12	2266
09:38:31	59.20	59.30	59.30	+0.50	1	2254
09:38:29	59.20	59.30	59.30	+0.50	1	2253
09:38:29	59.30	59.40	59.30	+0.50	3	2252
09:38:29	59.30	59.40	59.40	+0.60	1	2249
09:38:28	59.20	59.40	59.40	+0.60	1	2248
09:38:26	59.20	59.30	59.30	+0.50	1	2247
09:38:26	59.20	59.30	59.30	+0.50	1	2246
09:38:26	59.20	59.30	59.30	+0.50	1	2245
09:38:26	59.20	59.30	59.30	+0.50	1	2244
09:38:26	59.20	59.30	59.30	+0.50	1	2243
09:38:26	59.20	59.30	59.30	+0.50	1	2242
09:38:26	59.20	59.30	59.30	+0.50	2	2241
09:38:25	59.20	59.30	59.20	+0.40	1	2239
09:38:25	59.10	59.20	59.20	+0.40	1	2238
09:38:24	59.10	59.20	59.20	+0.40	1	2237
09:38:24	59.10	59.20	59.20	+0.40	1	2236
09:38:24	59.10	59.20	59.20	+0.40	2	2235
09:38:23	59.10	59.20	59.20	+0.40	1	2233
09:38:22	59.10	59.20	59.20	+0.40	2	2232
09:38:21	59.10	59.20	59.20	+0.40	2	2230
09:38:19	59.10	59.20	59.20	+0.40	1	2228
09:38:16	59.00	59.10	59.10	+0.30	1	2227
09:38:16	59.00	59.10	59.10	+0.30	2	2226
09:38:16	58.90	59.00	59.00	+0.20	16	2224
09:38:16	58.90	59.00	59.00	+0.20	10	2208
09:38:14	58.90	59.00	59.00	+0.20	1	2198
09:38:11	58.90	59.00	59.00	+0.20	1	2197
09:38:08	58.90	59.00	59.00	+0.20	1	2196
09:38:06	58.90	59.00	59.00	+0.20	1	2195
09:38:04	58.90	59.00	59.00	+0.20	1	2194
09:38:04	58.80	58.90	58.90	+0.10	4	2193
09:38:04	58.70	58.80	58.80	0	1	2189
09:37:55	58.70	58.80	58.80	0	1	2188
09:37:55	58.70	58.80	58.80	0	5	2187
09:37:54	58.70	58.80	58.70	-0.10	1	2182
09:37:43	58.70	58.80	58.70	-0.10	1	2181
09:37:42	58.60	58.70	58.70	-0.10	2	2180
09:37:42	58.50	58.60	58.60	-0.20	1	2178
09:37:42	58.20	58.40	58.50	-0.30	4	2177
09:37:42	58.20	58.40	58.40	-0.40	12	2173
09:37:36	58.20	58.30	58.30	-0.50	2	2161
09:37:35	58.10	58.20	58.20	-0.60	1	2159
09:37:34	58.00	58.10	58.10	-0.70	1	2158
09:37:34	57.80	58.00	58.00	-0.80	3	2157
09:37:32	57.80	57.90	57.90	-0.90	3	2154
09:37:20	57.80	57.90	57.90	-0.90	1	2151
09:37:17	57.80	57.90	57.90	-0.90	1	2150
09:36:33	57.90	58.00	57.90	-0.90	2	2149
09:36:30	57.80	57.90	57.90	-0.90	4	2147
09:36:30	57.80	57.90	57.90	-0.90	1	2143
09:36:24	57.80	57.90	57.90	-0.90	1	2142
09:36:19	57.70	57.90	57.90	-0.90	1	2141
09:36:07	57.70	57.90	57.90	-0.90	1	2140
09:35:58	57.70	57.90	57.90	-0.90	1	2139
09:35:57	57.70	57.90	57.70	-1.10	1	2138
09:35:57	57.60	57.70	57.70	-1.10	8	2137
09:35:48	57.60	57.70	57.70	-1.10	3	2129
09:35:33	57.60	57.70	57.70	-1.10	2	2126
09:34:53	57.60	57.70	57.70	-1.10	1	2124
09:34:47	57.70	57.80	57.60	-1.20	7	2123
09:34:47	57.70	57.80	57.70	-1.10	3	2116
09:34:46	57.70	57.80	57.70	-1.10	1	2113
09:34:44	57.80	57.90	57.80	-1.00	1	2112
09:34:44	57.80	57.90	57.80	-1.00	3	2111
09:34:38	57.80	57.90	57.80	-1.00	1	2108
09:34:35	57.80	57.90	57.90	-0.90	1	2107
09:34:32	57.90	58.00	57.90	-0.90	6	2106
09:34:05	57.90	58.00	57.90	-0.90	1	2100
09:33:56	57.80	57.90	57.90	-0.90	3	2099
09:33:53	57.80	57.90	57.80	-1.00	1	2096
09:33:52	57.80	57.90	57.80	-1.00	1	2095
09:33:44	57.80	57.90	57.80	-1.00	1	2094
09:33:41	57.80	57.90	57.80	-1.00	2	2093
09:33:40	57.80	57.90	57.80	-1.00	2	2091
09:33:38	57.80	57.90	57.80	-1.00	2	2089
09:33:17	57.80	57.90	57.80	-1.00	2	2087
09:33:05	57.90	58.00	57.90	-0.90	23	2085
09:33:05	57.90	58.00	57.90	-0.90	1	2062
09:33:05	57.90	58.00	57.90	-0.90	2	2061
09:33:05	57.90	58.00	57.90	-0.90	2	2059
09:33:05	57.90	58.00	57.90	-0.90	10	2057
09:33:04	58.00	58.10	58.00	-0.80	1	2047
09:32:52	58.00	58.10	58.00	-0.80	1	2046
09:32:51	58.00	58.20	58.00	-0.80	11	2045
09:32:43	57.90	58.00	58.00	-0.80	1	2034
09:32:32	57.90	58.00	58.00	-0.80	1	2033
09:32:31	57.90	58.00	58.00	-0.80	1	2032
09:32:25	57.90	58.00	58.00	-0.80	1	2031
09:32:06	57.90	58.00	58.00	-0.80	1	2030
09:32:02	57.90	58.00	58.00	-0.80	1	2029
09:32:00	57.90	58.00	58.00	-0.80	2	2028
09:31:54	57.90	58.00	57.90	-0.90	1	2026
09:31:49	57.80	57.90	57.90	-0.90	4	2025
09:31:26	57.80	57.90	57.80	-1.00	2	2021
09:31:26	57.80	57.90	57.90	-0.90	1	2019
09:31:15	57.80	57.90	57.80	-1.00	1	2018
09:31:13	57.80	57.90	57.90	-0.90	1	2017
09:31:05	57.80	57.90	57.80	-1.00	1	2016
09:30:58	57.90	58.00	57.90	-0.90	6	2015
09:30:54	58.00	58.10	58.00	-0.80	1	2009
09:30:50	57.90	58.00	58.00	-0.80	1	2008
09:30:41	57.90	58.00	58.00	-0.80	1	2007
09:30:38	57.90	58.00	58.00	-0.80	1	2006
09:30:35	58.00	58.10	58.00	-0.80	1	2005
09:30:33	57.90	58.10	57.90	-0.90	1	2004
09:30:23	57.90	58.20	58.20	-0.60	1	2003
09:30:23	57.90	58.20	57.90	-0.90	1	2002
09:30:21	57.80	58.00	58.10	-0.70	1	2001
09:30:21	57.80	58.00	58.00	-0.80	1	2000
09:30:18	57.70	57.80	57.90	-0.90	3	1999
09:30:18	57.70	57.80	57.80	-1.00	2	1996
09:30:05	57.70	57.80	57.70	-1.10	3	1994
09:29:59	57.60	57.80	57.60	-1.20	1	1991
09:29:58	57.60	57.80	57.80	-1.00	1	1990
09:29:57	57.60	57.80	57.80	-1.00	1	1989
09:29:49	57.50	57.80	57.80	-1.00	2	1988
09:29:48	57.40	57.50	57.50	-1.30	3	1986
09:29:48	57.40	57.50	57.50	-1.30	1	1983
09:29:48	57.30	57.40	57.40	-1.40	3	1982
09:29:48	57.30	57.40	57.40	-1.40	10	1979
09:29:46	57.30	57.40	57.30	-1.50	1	1969
09:29:36	57.20	57.30	57.30	-1.50	1	1968
09:29:36	57.30	57.40	57.30	-1.50	8	1967
09:29:26	57.30	57.40	57.30	-1.50	1	1959
09:29:25	57.20	57.30	57.30	-1.50	7	1958
09:29:21	57.20	57.30	57.20	-1.60	1	1951
09:29:17	57.20	57.30	57.20	-1.60	5	1950
09:29:16	57.20	57.30	57.30	-1.50	1	1945
09:29:13	57.30	57.40	57.30	-1.50	6	1944
09:29:12	57.30	57.40	57.30	-1.50	5	1938
09:29:04	57.30	57.40	57.30	-1.50	1	1933
09:28:59	57.30	57.40	57.30	-1.50	1	1932
09:28:48	57.30	57.40	57.40	-1.40	1	1931
09:28:48	57.30	57.40	57.30	-1.50	8	1930
09:28:44	57.30	57.40	57.30	-1.50	1	1922
09:28:41	57.30	57.40	57.30	-1.50	1	1921
09:28:40	57.30	57.40	57.40	-1.40	1	1920
09:28:37	57.20	57.30	57.30	-1.50	1	1919
09:28:34	57.30	57.40	57.30	-1.50	1	1918
09:28:31	57.30	57.40	57.30	-1.50	2	1917
09:28:31	57.30	57.40	57.30	-1.50	1	1915
09:28:27	57.30	57.40	57.30	-1.50	2	1914
09:28:20	57.30	57.50	57.30	-1.50	1	1912
09:28:20	57.30	57.50	57.30	-1.50	2	1911
09:28:19	57.40	57.50	57.40	-1.40	2	1909
09:28:16	57.40	57.50	57.40	-1.40	1	1907
09:28:15	57.30	57.50	57.50	-1.30	5	1906
09:28:11	57.40	57.60	57.40	-1.40	6	1901
09:28:11	57.40	57.60	57.40	-1.40	1	1895
09:28:08	57.40	57.60	57.60	-1.20	1	1894
09:28:06	57.50	57.70	57.50	-1.30	3	1893
09:28:05	57.50	57.70	57.70	-1.10	1	1890
09:28:05	57.60	57.80	57.40	-1.40	2	1889
09:28:05	57.60	57.80	57.50	-1.30	25	1887
09:28:05	57.60	57.80	57.60	-1.20	7	1862
09:28:02	57.70	57.80	57.70	-1.10	1	1855
09:27:59	57.70	57.80	57.80	-1.00	1	1854
09:27:54	57.80	57.90	57.80	-1.00	1	1853
09:27:54	57.80	57.90	57.80	-1.00	3	1852
09:27:53	57.80	57.90	57.80	-1.00	1	1849
09:27:48	57.80	57.90	57.80	-1.00	2	1848
09:27:47	57.80	57.90	57.80	-1.00	1	1846
09:27:41	57.90	58.00	57.90	-0.90	4	1845
09:27:34	57.90	58.00	58.00	-0.80	1	1841
09:27:21	57.90	58.00	58.00	-0.80	1	1840
09:27:20	57.90	58.00	57.90	-0.90	1	1839
09:27:14	58.00	58.10	58.00	-0.80	6	1838
09:27:14	58.00	58.10	58.00	-0.80	4	1832
09:27:14	58.00	58.10	58.00	-0.80	5	1828
09:27:13	58.00	58.10	58.00	-0.80	2	1823
09:27:09	58.00	58.10	58.10	-0.70	1	1821
09:26:58	58.10	58.20	58.10	-0.70	1	1820
09:26:57	58.10	58.20	58.10	-0.70	1	1819
09:26:53	58.00	58.10	58.10	-0.70	2	1818
09:26:53	58.10	58.20	58.10	-0.70	1	1816
09:26:53	58.00	58.10	58.10	-0.70	3	1815
09:26:46	58.00	58.10	58.10	-0.70	1	1812
09:26:26	58.00	58.10	58.10	-0.70	1	1811
09:26:25	58.00	58.10	58.00	-0.80	1	1810
09:26:20	58.10	58.20	58.10	-0.70	1	1809
09:26:18	58.10	58.20	58.00	-0.80	9	1808
09:26:18	58.10	58.20	58.10	-0.70	1	1799
09:26:16	58.00	58.10	58.10	-0.70	3	1798
09:26:16	58.00	58.10	58.00	-0.80	1	1795
09:26:13	58.00	58.10	58.10	-0.70	1	1794
09:26:09	58.00	58.10	58.10	-0.70	1	1793
09:25:55	58.00	58.10	58.00	-0.80	2	1792
09:25:49	58.00	58.10	58.00	-0.80	6	1790
09:25:48	58.00	58.10	58.10	-0.70	1	1784
09:25:35	58.10	58.20	58.10	-0.70	1	1783
09:25:31	58.10	58.20	58.10	-0.70	2	1782
09:25:27	58.10	58.30	58.10	-0.70	5	1780
09:25:19	58.20	58.30	58.20	-0.60	5	1775
09:25:18	58.20	58.30	58.20	-0.60	1	1770
09:25:05	58.20	58.30	58.20	-0.60	1	1769
09:24:54	58.20	58.30	58.20	-0.60	1	1768
09:24:42	58.20	58.30	58.20	-0.60	1	1767
09:24:40	58.10	58.20	58.20	-0.60	3	1766
09:24:38	58.10	58.20	58.10	-0.70	1	1763
09:24:37	58.20	58.30	58.20	-0.60	3	1762
09:24:33	58.20	58.30	58.20	-0.60	1	1759
09:24:30	58.20	58.30	58.20	-0.60	5	1758
09:24:18	58.20	58.30	58.30	-0.50	1	1753
09:24:13	58.30	58.40	58.30	-0.50	8	1752
09:24:08	58.30	58.40	58.30	-0.50	1	1744
09:24:03	58.30	58.40	58.30	-0.50	1	1743
09:23:59	58.30	58.40	58.30	-0.50	1	1742
09:23:59	58.30	58.40	58.30	-0.50	2	1741
09:23:27	58.40	58.50	58.40	-0.40	5	1739
09:23:03	58.50	58.60	58.50	-0.30	1	1734
09:22:59	58.50	58.60	58.50	-0.30	1	1733
09:22:57	58.50	58.60	58.60	-0.20	2	1732
09:22:57	58.50	58.60	58.50	-0.30	2	1730
09:22:45	58.60	58.70	58.60	-0.20	5	1728
09:22:38	58.60	58.70	58.60	-0.20	1	1723
09:22:28	58.60	58.70	58.60	-0.20	2	1722
09:22:28	58.60	58.70	58.60	-0.20	1	1720
09:21:57	58.50	58.60	58.60	-0.20	1	1719
09:21:55	58.50	58.60	58.60	-0.20	1	1718
09:21:54	58.50	58.60	58.50	-0.30	1	1717
09:21:50	58.40	58.50	58.50	-0.30	1	1716
09:21:48	58.40	58.50	58.50	-0.30	1	1715
09:21:40	58.40	58.50	58.50	-0.30	1	1714
09:21:34	58.40	58.50	58.50	-0.30	1	1713
09:21:33	58.40	58.50	58.50	-0.30	3	1712
09:21:28	58.40	58.50	58.50	-0.30	1	1709
09:21:04	58.40	58.50	58.50	-0.30	1	1708
09:21:04	58.40	58.50	58.40	-0.40	1	1707
09:21:01	58.50	58.60	58.50	-0.30	5	1706
09:20:53	58.50	58.60	58.50	-0.30	1	1701
09:20:24	58.60	58.70	58.60	-0.20	1	1700
09:20:24	58.60	58.70	58.60	-0.20	1	1699
09:20:24	58.60	58.70	58.60	-0.20	2	1698
09:20:24	58.60	58.70	58.60	-0.20	2	1696
09:20:19	58.60	58.70	58.60	-0.20	1	1694
09:20:15	58.60	58.70	58.60	-0.20	1	1693
09:20:13	58.60	58.70	58.60	-0.20	1	1692
09:19:42	58.60	58.70	58.60	-0.20	2	1691
09:19:40	58.60	58.70	58.70	-0.10	1	1689
09:19:34	58.60	58.70	58.60	-0.20	5	1688
09:19:24	58.70	58.80	58.70	-0.10	1	1683
09:19:19	58.70	58.80	58.70	-0.10	1	1682
09:19:13	58.60	58.70	58.70	-0.10	2	1681
09:19:13	58.70	58.80	58.70	-0.10	3	1679
09:19:10	58.60	58.80	58.80	0	1	1676
09:19:07	58.60	58.80	58.60	-0.20	2	1675
09:19:02	58.60	58.80	58.80	0	1	1673
09:19:01	58.60	58.80	58.80	0	1	1672
09:18:58	58.60	58.70	58.70	-0.10	1	1671
09:18:31	58.60	58.80	58.60	-0.20	1	1670
09:18:25	58.60	58.70	58.70	-0.10	1	1669
09:18:20	58.60	58.70	58.70	-0.10	1	1668
09:18:16	58.30	58.40	58.40	-0.40	4	1667
09:18:16	58.30	58.40	58.40	-0.40	1	1663
09:18:04	58.20	58.40	58.40	-0.40	1	1662
09:17:59	58.20	58.40	58.20	-0.60	1	1661
09:17:58	58.20	58.40	58.40	-0.40	1	1660
09:17:54	58.40	58.60	58.20	-0.60	1	1659
09:17:54	58.40	58.60	58.30	-0.50	2	1658
09:17:54	58.40	58.60	58.40	-0.40	2	1656
09:17:46	58.40	58.60	58.40	-0.40	1	1654
09:17:45	58.40	58.60	58.60	-0.20	1	1653
09:17:45	58.40	58.60	58.40	-0.40	1	1652
09:17:45	58.40	58.60	58.40	-0.40	1	1651
09:17:45	58.40	58.60	58.40	-0.40	1	1650
09:17:45	58.40	58.60	58.40	-0.40	1	1649
09:17:45	58.50	58.60	58.50	-0.30	1	1648
09:17:45	58.50	58.60	58.50	-0.30	1	1647
09:17:45	58.50	58.60	58.50	-0.30	1	1646
09:17:45	58.50	58.60	58.50	-0.30	1	1645
09:17:45	58.50	58.70	58.50	-0.30	20	1644
09:17:44	58.60	58.70	58.60	-0.20	1	1624
09:17:44	58.60	58.70	58.60	-0.20	5	1623
09:17:44	58.60	58.70	58.60	-0.20	3	1618
09:17:34	58.60	58.70	58.70	-0.10	1	1615
09:17:32	58.60	58.70	58.60	-0.20	5	1614
09:17:30	58.60	58.70	58.70	-0.10	1	1609
09:17:16	58.60	58.70	58.60	-0.20	1	1608
09:17:03	58.70	58.80	58.70	-0.10	1	1607
09:17:01	58.60	58.70	58.70	-0.10	4	1606
09:16:52	58.50	58.70	58.50	-0.30	1	1602
09:16:48	58.60	58.70	58.60	-0.20	1	1601
09:16:44	58.60	58.70	58.60	-0.20	1	1600
09:16:38	58.50	58.70	58.70	-0.10	1	1599
09:16:35	58.60	58.80	58.60	-0.20	8	1598
09:16:29	58.60	58.80	58.80	0	1	1590
09:16:25	58.60	58.90	58.90	+0.10	1	1589
09:16:16	58.60	58.90	58.90	+0.10	1	1588
09:16:13	58.60	58.90	58.90	+0.10	1	1587
09:16:10	58.70	58.90	58.70	-0.10	1	1586
09:16:08	58.80	58.90	58.80	0	1	1585
09:16:08	58.70	58.80	58.80	0	6	1584
09:16:08	58.60	58.70	58.70	-0.10	3	1578
09:16:03	58.60	58.70	58.60	-0.20	1	1575
09:15:51	58.60	58.70	58.70	-0.10	1	1574
09:15:49	58.60	58.80	58.60	-0.20	1	1573
09:15:45	58.70	58.80	58.70	-0.10	2	1572
09:15:42	58.70	58.80	58.80	0	1	1570
09:15:35	58.60	58.80	58.80	0	1	1569
09:15:35	58.60	58.70	58.70	-0.10	1	1568
09:15:33	58.50	58.70	58.70	-0.10	3	1567
09:15:32	58.50	58.70	58.70	-0.10	1	1564
09:15:31	58.70	58.80	58.70	-0.10	1	1563
09:15:25	58.70	58.80	58.80	0	1	1562
09:15:19	58.60	58.80	58.80	0	2	1561
09:15:18	58.60	58.80	58.60	-0.20	1	1559
09:15:18	59.00	59.10	59.00	+0.20	4	1558
09:15:18	58.50	58.70	59.00	+0.20	10	1554
09:15:18	58.50	58.70	58.90	+0.10	5	1544
09:15:18	58.50	58.70	58.80	0	4	1539
09:15:18	58.50	58.70	58.70	-0.10	9	1535
09:15:17	58.50	58.70	58.70	-0.10	1	1526
09:15:17	58.60	58.80	58.60	-0.20	3	1525
09:15:16	58.60	58.80	58.80	0	1	1522
09:15:16	58.60	58.90	58.90	+0.10	1	1521
09:15:16	58.80	58.90	58.80	0	5	1520
09:15:15	58.80	58.90	58.80	0	7	1515
09:15:12	58.90	59.00	58.90	+0.10	3	1508
09:15:12	58.90	59.00	58.90	+0.10	1	1505
09:15:10	58.80	58.90	58.90	+0.10	7	1504
09:15:08	58.80	58.90	58.90	+0.10	1	1497
09:15:07	58.80	58.90	58.90	+0.10	1	1496
09:15:07	58.80	58.90	58.80	0	4	1495
09:15:07	58.80	58.90	58.80	0	1	1491
09:15:06	58.80	58.90	58.80	0	1	1490
09:15:05	58.80	58.90	58.90	+0.10	1	1489
09:15:04	58.80	58.90	58.80	0	1	1488
09:15:00	58.80	58.90	58.80	0	1	1487
09:15:00	58.80	58.90	58.80	0	2	1486
09:14:57	58.80	58.90	58.90	+0.10	1	1484
09:14:53	59.00	59.10	59.00	+0.20	1	1483
09:14:53	58.80	59.00	59.00	+0.20	4	1482
09:14:53	58.90	59.00	58.90	+0.10	2	1478
09:14:52	58.80	59.00	59.00	+0.20	1	1476
09:14:50	58.90	59.00	58.90	+0.10	1	1475
09:14:50	58.80	58.90	58.90	+0.10	1	1474
09:14:46	58.90	59.00	59.00	+0.20	1	1473
09:14:45	59.00	59.10	59.00	+0.20	1	1472
09:14:45	58.80	59.00	59.00	+0.20	3	1471
09:14:45	59.00	59.10	59.00	+0.20	1	1468
09:14:44	59.00	59.20	59.00	+0.20	1	1467
09:14:44	59.00	59.20	59.00	+0.20	3	1466
09:14:44	59.00	59.20	59.20	+0.40	1	1463
09:14:43	58.90	59.00	59.00	+0.20	1	1462
09:14:43	58.90	59.00	59.00	+0.20	3	1461
09:14:43	58.90	59.00	59.00	+0.20	3	1458
09:14:43	58.90	59.00	59.00	+0.20	1	1455
09:14:42	58.90	59.00	59.00	+0.20	1	1454
09:14:41	58.90	59.00	59.00	+0.20	2	1453
09:14:41	58.80	59.00	59.00	+0.20	1	1451
09:14:41	58.80	59.00	59.00	+0.20	1	1450
09:14:41	58.90	59.00	58.90	+0.10	3	1449
09:14:40	58.80	59.00	59.00	+0.20	1	1446
09:14:38	58.90	59.00	58.90	+0.10	1	1445
09:14:37	58.80	58.90	58.90	+0.10	2	1444
09:14:37	58.50	58.70	58.80	0	19	1442
09:14:37	58.50	58.70	58.70	-0.10	2	1423
09:14:36	58.60	58.80	58.80	0	1	1421
09:14:35	58.50	58.70	58.80	0	7	1420
09:14:35	58.50	58.70	58.70	-0.10	3	1413
09:14:34	58.50	58.70	58.70	-0.10	1	1410
09:14:34	58.70	58.80	58.70	-0.10	1	1409
09:14:33	58.60	58.80	58.60	-0.20	1	1408
09:14:33	58.60	58.80	58.60	-0.20	1	1407
09:14:32	58.50	58.70	58.70	-0.10	1	1406
09:14:32	58.50	58.70	58.70	-0.10	2	1405
09:14:31	58.50	58.70	58.70	-0.10	1	1403
09:14:28	58.50	58.70	58.70	-0.10	1	1402
09:14:28	58.50	58.60	58.60	-0.20	2	1401
09:14:26	58.40	58.50	58.50	-0.30	4	1399
09:14:24	58.40	58.50	58.50	-0.30	2	1395
09:14:22	58.20	58.30	58.30	-0.50	1	1393
09:14:22	58.20	58.30	58.30	-0.50	6	1392
09:14:22	58.10	58.20	58.20	-0.60	5	1386
09:14:22	58.00	58.10	58.10	-0.70	2	1381
09:14:22	58.00	58.10	58.10	-0.70	1	1379
09:14:22	58.00	58.10	58.00	-0.80	2	1378
09:14:18	58.00	58.10	58.00	-0.80	1	1376
09:14:12	57.90	58.10	58.10	-0.70	1	1375
09:14:12	57.90	58.00	58.00	-0.80	2	1374
09:14:11	58.00	58.10	58.00	-0.80	3	1372
09:14:11	58.00	58.10	58.00	-0.80	10	1369
09:14:05	58.00	58.10	58.10	-0.70	1	1359
09:14:05	58.00	58.10	58.10	-0.70	1	1358
09:14:00	58.10	58.20	58.10	-0.70	2	1357
09:13:59	58.00	58.10	58.10	-0.70	2	1355
09:13:54	58.00	58.10	58.10	-0.70	1	1353
09:13:54	58.00	58.10	58.10	-0.70	1	1352
09:13:54	58.10	58.20	58.10	-0.70	1	1351
09:13:53	58.10	58.20	58.10	-0.70	10	1350
09:13:52	58.10	58.20	58.10	-0.70	1	1340
09:13:48	58.10	58.20	58.10	-0.70	1	1339
09:13:47	58.10	58.20	58.10	-0.70	1	1338
09:13:45	57.90	58.00	58.00	-0.80	1	1337
09:13:45	57.90	58.00	58.00	-0.80	1	1336
09:13:44	57.90	58.00	58.00	-0.80	1	1335
09:13:39	57.60	57.70	58.00	-0.80	6	1334
09:13:39	57.60	57.70	57.90	-0.90	4	1328
09:13:39	57.60	57.70	57.80	-1.00	3	1324
09:13:39	57.60	57.70	57.70	-1.10	7	1321
09:13:33	57.60	57.70	57.60	-1.20	1	1314
09:13:11	57.50	57.60	57.60	-1.20	1	1313
09:13:11	57.50	57.60	57.60	-1.20	1	1312
09:13:03	57.50	57.60	57.50	-1.30	1	1311
09:12:38	57.50	57.60	57.50	-1.30	1	1310
09:12:38	57.50	57.60	57.50	-1.30	1	1309
09:12:38	57.50	57.60	57.50	-1.30	3	1308
09:12:38	57.50	57.60	57.50	-1.30	2	1305
09:12:35	57.50	57.60	57.50	-1.30	1	1303
09:12:31	57.50	57.60	57.50	-1.30	5	1302
09:12:13	57.50	57.60	57.60	-1.20	2	1297
09:12:09	57.60	57.70	57.60	-1.20	1	1295
09:12:09	57.60	57.70	57.60	-1.20	1	1294
09:12:00	57.60	57.70	57.60	-1.20	2	1293
09:11:58	57.60	57.70	57.60	-1.20	1	1291
09:11:54	57.50	57.60	57.60	-1.20	1	1290
09:11:54	57.50	57.60	57.60	-1.20	1	1289
09:11:46	57.40	57.50	57.50	-1.30	2	1288
09:11:43	57.40	57.50	57.50	-1.30	1	1286
09:11:40	57.40	57.50	57.40	-1.40	2	1285
09:11:37	57.40	57.50	57.40	-1.40	1	1283
09:11:33	57.40	57.50	57.50	-1.30	1	1282
09:11:32	57.40	57.50	57.40	-1.40	9	1281
09:11:17	57.40	57.50	57.40	-1.40	1	1272
09:11:16	57.40	57.50	57.50	-1.30	1	1271
09:11:15	57.40	57.50	57.50	-1.30	1	1270
09:11:07	57.40	57.50	57.40	-1.40	1	1269
09:11:01	57.40	57.50	57.40	-1.40	1	1268
09:10:57	57.40	57.50	57.40	-1.40	1	1267
09:10:56	57.50	57.60	57.50	-1.30	1	1266
09:10:46	57.50	57.60	57.50	-1.30	1	1265
09:10:37	57.60	57.90	57.60	-1.20	1	1264
09:10:37	57.60	57.90	57.90	-0.90	1	1263
09:10:32	57.60	57.90	57.90	-0.90	1	1262
09:10:32	57.60	57.90	57.90	-0.90	1	1261
09:10:31	57.70	57.90	57.90	-0.90	1	1260
09:10:29	57.90	58.00	57.90	-0.90	1	1259
09:10:28	57.90	58.20	57.90	-0.90	9	1258
09:10:28	58.00	58.20	58.00	-0.80	1	1249
09:10:28	58.00	58.20	58.00	-0.80	2	1248
09:10:28	58.00	58.20	58.00	-0.80	1	1246
09:10:28	57.90	58.00	58.00	-0.80	1	1245
09:10:28	57.90	58.10	58.10	-0.70	1	1244
09:10:28	57.90	58.00	58.00	-0.80	1	1243
09:10:25	57.90	58.00	58.00	-0.80	1	1242
09:10:21	57.90	58.00	58.00	-0.80	1	1241
09:10:21	58.00	58.10	58.00	-0.80	1	1240
09:10:21	58.00	58.10	58.00	-0.80	3	1239
09:10:21	57.90	58.00	58.00	-0.80	3	1236
09:10:21	57.80	57.90	58.00	-0.80	2	1233
09:10:21	57.80	57.90	57.90	-0.90	1	1231
09:10:19	57.70	57.80	57.80	-1.00	2	1230
09:10:19	57.60	57.70	57.70	-1.10	1	1228
09:10:19	57.30	57.60	57.60	-1.20	1	1227
09:10:19	57.30	57.60	57.60	-1.20	35	1226
09:10:19	57.20	57.50	57.50	-1.30	9	1191
09:10:19	57.10	57.40	57.40	-1.40	3	1182
09:10:19	57.00	57.10	57.40	-1.40	37	1179
09:10:19	57.00	57.10	57.30	-1.50	28	1142
09:10:19	57.00	57.10	57.20	-1.60	11	1114
09:10:19	57.00	57.10	57.10	-1.70	4	1103
09:10:02	57.00	57.10	57.10	-1.70	1	1099
09:09:54	57.10	57.20	57.10	-1.70	1	1098
09:09:48	57.00	57.20	57.20	-1.60	1	1097
09:09:48	57.00	57.20	57.20	-1.60	1	1096
09:09:41	57.00	57.20	57.20	-1.60	1	1095
09:09:40	57.00	57.20	57.20	-1.60	1	1094
09:09:39	57.10	57.20	57.10	-1.70	1	1093
09:09:39	57.10	57.20	57.10	-1.70	6	1092
09:09:36	57.10	57.20	57.20	-1.60	1	1086
09:09:33	57.10	57.20	57.20	-1.60	1	1085
09:09:30	57.10	57.20	57.20	-1.60	1	1084
09:09:19	57.10	57.20	57.20	-1.60	1	1083
09:09:18	57.10	57.20	57.10	-1.70	3	1082
09:09:16	57.10	57.20	57.20	-1.60	3	1079
09:09:06	57.10	57.20	57.10	-1.70	1	1076
09:08:57	57.10	57.20	57.10	-1.70	1	1075
09:08:56	57.00	57.10	57.10	-1.70	1	1074
09:08:54	57.10	57.20	57.10	-1.70	1	1073
09:08:53	57.10	57.20	57.10	-1.70	1	1072
09:08:53	57.00	57.20	57.20	-1.60	1	1071
09:08:50	57.00	57.10	57.10	-1.70	1	1070
09:08:49	57.00	57.10	57.10	-1.70	1	1069
09:08:49	57.10	57.20	57.10	-1.70	1	1068
09:08:49	57.00	57.20	57.20	-1.60	2	1067
09:08:47	57.00	57.20	57.20	-1.60	1	1065
09:08:46	57.00	57.20	57.20	-1.60	1	1064
09:08:44	57.00	57.20	57.20	-1.60	1	1063
09:08:36	56.90	57.00	57.30	-1.50	10	1062
09:08:36	56.90	57.00	57.20	-1.60	11	1052
09:08:36	56.90	57.00	57.10	-1.70	7	1041
09:08:36	56.90	57.00	57.00	-1.80	2	1034
09:08:36	57.00	57.10	57.00	-1.80	23	1032
09:08:35	57.10	57.20	57.10	-1.70	1	1009
09:08:35	57.00	57.10	57.10	-1.70	2	1008
09:08:35	57.00	57.10	57.00	-1.80	3	1006
09:08:32	57.10	57.20	57.10	-1.70	6	1003
09:08:32	57.10	57.20	57.10	-1.70	1	997
09:08:27	57.10	57.20	57.10	-1.70	1	996
09:08:26	57.10	57.20	57.10	-1.70	1	995
09:08:22	57.00	57.10	57.10	-1.70	1	994
09:08:22	57.00	57.20	57.00	-1.80	1	993
09:08:20	57.00	57.10	57.10	-1.70	3	992
09:08:17	57.00	57.10	57.00	-1.80	1	989
09:08:15	57.00	57.10	57.00	-1.80	1	988
09:08:12	57.00	57.10	57.00	-1.80	1	987
09:08:11	56.90	57.10	56.90	-1.90	1	986
09:08:09	57.00	57.10	57.00	-1.80	4	985
09:08:04	56.90	57.00	57.00	-1.80	6	981
09:08:04	56.90	57.00	57.00	-1.80	2	975
09:08:04	56.90	57.00	57.00	-1.80	3	973
09:08:04	56.90	57.00	57.00	-1.80	3	970
09:08:04	56.90	57.00	57.00	-1.80	1	967
09:08:04	56.90	57.00	57.00	-1.80	2	966
09:08:04	56.90	57.00	56.90	-1.90	1	964
09:07:59	56.90	57.00	56.90	-1.90	1	963
09:07:59	56.90	57.00	57.00	-1.80	1	962
09:07:54	56.80	56.90	56.80	-2.00	8	961
09:07:54	56.70	56.80	56.80	-2.00	2	953
09:07:54	56.70	56.80	56.80	-2.00	1	951
09:07:44	56.70	56.90	56.90	-1.90	1	950
09:07:43	56.80	56.90	56.80	-2.00	12	949
09:07:42	56.80	56.90	56.90	-1.90	1	937
09:07:42	56.80	56.90	56.90	-1.90	1	936
09:07:37	56.80	56.90	56.90	-1.90	1	935
09:07:36	56.80	56.90	56.90	-1.90	3	934
09:07:27	56.70	56.90	56.90	-1.90	2	931
09:07:26	56.70	56.80	56.80	-2.00	1	929
09:07:25	56.70	56.80	56.80	-2.00	1	928
09:07:16	56.70	56.80	56.80	-2.00	1	927
09:07:15	56.70	56.80	56.80	-2.00	1	926
09:07:03	56.70	56.80	56.80	-2.00	1	925
09:06:57	56.80	56.90	56.80	-2.00	10	924
09:06:56	56.70	56.80	56.80	-2.00	1	914
09:06:56	56.70	56.80	56.80	-2.00	1	913
09:06:46	56.80	56.90	56.80	-2.00	1	912
09:06:46	56.60	56.80	56.80	-2.00	4	911
09:06:46	56.60	56.80	56.80	-2.00	1	907
09:06:45	56.70	56.80	56.70	-2.10	1	906
09:06:44	56.70	56.80	56.70	-2.10	1	905
09:06:43	56.60	56.80	56.60	-2.20	4	904
09:06:39	56.60	56.80	56.80	-2.00	3	900
09:06:37	56.60	56.80	56.80	-2.00	2	897
09:06:37	56.60	56.80	56.60	-2.20	7	895
09:06:36	56.60	56.80	56.80	-2.00	1	888
09:06:36	56.60	56.80	56.80	-2.00	1	887
09:06:35	56.70	56.80	56.70	-2.10	2	886
09:06:34	56.70	56.80	56.70	-2.10	1	884
09:06:32	56.60	56.80	56.80	-2.00	2	883
09:06:32	56.70	56.80	56.70	-2.10	1	881
09:06:28	56.60	56.80	56.80	-2.00	1	880
09:06:27	56.70	56.80	56.70	-2.10	5	879
09:06:27	56.80	56.90	56.80	-2.00	1	874
09:06:25	56.80	56.90	56.80	-2.00	1	873
09:06:25	56.80	56.90	56.80	-2.00	1	872
09:06:25	56.70	56.90	56.90	-1.90	2	871
09:06:23	56.70	56.90	56.90	-1.90	1	869
09:06:19	56.70	56.80	56.80	-2.00	1	868
09:06:18	56.70	56.90	56.70	-2.10	1	867
09:06:12	56.70	56.90	56.70	-2.10	1	866
09:06:11	56.70	56.90	56.70	-2.10	1	865
09:06:08	56.60	56.70	56.70	-2.10	1	864
09:06:06	56.70	56.90	56.60	-2.20	1	863
09:06:06	56.70	56.90	56.70	-2.10	5	862
09:06:05	56.70	56.90	56.90	-1.90	2	857
09:06:04	56.60	56.70	56.80	-2.00	4	855
09:06:04	56.60	56.70	56.70	-2.10	1	851
09:06:00	56.60	56.80	56.60	-2.20	1	850
09:06:00	56.60	56.80	56.80	-2.00	1	849
09:06:00	56.70	56.90	56.70	-2.10	1	848
09:05:59	56.70	56.80	56.80	-2.00	1	847
09:05:59	56.60	56.70	56.80	-2.00	1	846
09:05:59	56.60	56.70	56.70	-2.10	4	845
09:05:55	56.50	56.60	56.60	-2.20	1	841
09:05:55	56.50	56.60	56.60	-2.20	1	840
09:05:54	56.50	56.60	56.60	-2.20	1	839
09:05:54	56.60	56.70	56.60	-2.20	18	838
09:05:54	56.60	56.70	56.60	-2.20	3	820
09:05:52	56.60	56.70	56.70	-2.10	1	817
09:05:52	56.60	56.70	56.70	-2.10	1	816
09:05:49	56.60	56.80	56.60	-2.20	2	815
09:05:49	56.70	56.80	56.70	-2.10	3	813
09:05:49	56.70	56.80	56.70	-2.10	2	810
09:05:45	56.60	56.80	56.60	-2.20	1	808
09:05:37	56.60	56.70	56.70	-2.10	1	807
09:05:37	56.50	56.60	56.60	-2.20	2	806
09:05:36	56.50	56.60	56.60	-2.20	2	804
09:05:33	56.40	56.50	56.50	-2.30	1	802
09:05:33	56.40	56.50	56.50	-2.30	1	801
09:05:29	56.30	56.50	56.50	-2.30	1	800
09:05:28	56.20	56.40	56.40	-2.40	1	799
09:05:24	56.20	56.40	56.40	-2.40	2	798
09:05:24	56.20	56.30	56.30	-2.50	1	796
09:05:23	56.20	56.30	56.30	-2.50	2	795
09:05:22	56.30	56.40	56.30	-2.50	3	793
09:05:22	56.30	56.40	56.30	-2.50	4	790
09:05:21	56.30	56.40	56.40	-2.40	1	786
09:05:20	56.30	56.40	56.40	-2.40	1	785
09:05:20	56.30	56.40	56.40	-2.40	1	784
09:05:20	56.30	56.40	56.40	-2.40	1	783
09:05:19	56.30	56.40	56.40	-2.40	1	782
09:05:19	56.40	56.50	56.40	-2.40	1	781
09:05:18	56.30	56.40	56.40	-2.40	1	780
09:05:17	56.30	56.40	56.40	-2.40	1	779
09:05:17	56.40	56.50	56.40	-2.40	1	778
09:05:17	56.40	56.50	56.40	-2.40	5	777
09:05:17	56.30	56.40	56.40	-2.40	5	772
09:05:15	56.30	56.40	56.40	-2.40	1	767
09:05:12	56.40	56.50	56.40	-2.40	1	766
09:05:12	56.40	56.50	56.40	-2.40	1	765
09:05:11	56.40	56.50	56.50	-2.30	1	764
09:05:11	56.50	56.60	56.50	-2.30	1	763
09:05:11	56.40	56.50	56.50	-2.30	1	762
09:05:10	56.40	56.50	56.50	-2.30	1	761
09:05:10	56.50	56.60	56.50	-2.30	1	760
09:05:10	56.50	56.60	56.50	-2.30	5	759
09:05:10	56.40	56.50	56.50	-2.30	5	754
09:05:10	56.30	56.50	56.50	-2.30	2	749
09:05:10	56.30	56.50	56.50	-2.30	10	747
09:05:09	56.40	56.50	56.40	-2.40	5	737
09:05:08	56.40	56.50	56.50	-2.30	1	732
09:05:06	56.40	56.50	56.50	-2.30	1	731
09:05:03	56.40	56.50	56.40	-2.40	3	730
09:05:00	56.20	56.40	56.40	-2.40	1	727
09:04:58	56.30	56.40	56.30	-2.50	1	726
09:04:54	56.30	56.40	56.30	-2.50	2	725
09:04:54	56.10	56.40	56.10	-2.70	1	723
09:04:54	56.30	56.40	56.30	-2.50	1	722
09:04:53	56.10	56.20	56.20	-2.60	1	721
09:04:53	56.20	56.40	56.20	-2.60	1	720
09:04:53	56.20	56.40	56.20	-2.60	1	719
09:04:53	56.10	56.40	56.40	-2.40	1	718
09:04:52	56.10	56.30	56.30	-2.50	3	717
09:04:51	56.20	56.40	56.20	-2.60	4	714
09:04:51	56.30	56.40	56.30	-2.50	1	710
09:04:49	56.20	56.40	56.40	-2.40	1	709
09:04:48	56.10	56.30	56.30	-2.50	3	708
09:04:47	56.10	56.30	56.30	-2.50	1	705
09:04:43	55.90	56.10	56.10	-2.70	1	704
09:04:37	55.70	55.90	55.90	-2.90	4	703
09:04:37	55.60	55.80	55.80	-3.00	1	699
09:04:37	55.60	55.80	55.80	-3.00	1	698
09:04:35	55.60	55.70	55.80	-3.00	3	697
09:04:35	55.60	55.70	55.70	-3.10	2	694
09:04:35	55.60	55.70	55.60	-3.20	3	692
09:04:35	55.60	55.70	55.60	-3.20	3	689
09:04:35	55.60	55.70	55.60	-3.20	3	686
09:04:35	55.60	55.70	55.60	-3.20	1	683
09:04:35	55.60	55.70	55.60	-3.20	4	682
09:04:35	55.60	55.70	55.60	-3.20	1	678
09:04:35	55.70	55.80	55.70	-3.10	10	677
09:04:34	55.80	55.90	55.80	-3.00	3	667
09:04:34	55.80	55.90	55.80	-3.00	36	664
09:04:34	55.80	55.90	55.80	-3.00	1	628
09:04:34	55.80	55.90	55.80	-3.00	63	627
09:02:33	55.60	55.80	55.80	-3.00	1	564
09:02:32	55.60	55.80	55.80	-3.00	1	563
09:02:31	55.80	55.90	55.80	-3.00	4	562
09:02:28	55.80	55.90	55.80	-3.00	1	558
09:02:27	55.80	55.90	55.80	-3.00	1	557
09:02:27	55.80	55.90	55.90	-2.90	1	556
09:02:25	55.80	55.90	55.80	-3.00	2	555
09:02:24	55.80	56.00	55.80	-3.00	1	553
09:02:24	55.80	56.00	56.00	-2.80	1	552
09:02:24	56.00	56.10	56.00	-2.80	8	551
09:02:23	56.00	56.10	56.00	-2.80	1	543
09:02:23	56.00	56.10	56.00	-2.80	1	542
09:02:22	56.00	56.10	56.00	-2.80	1	541
09:02:22	56.00	56.10	56.00	-2.80	1	540
09:02:22	56.00	56.10	56.10	-2.70	2	539
09:02:21	56.00	56.10	56.00	-2.80	1	537
09:02:20	56.00	56.10	56.00	-2.80	1	536
09:02:20	56.10	56.20	56.10	-2.70	1	535
09:02:19	56.10	56.20	56.10	-2.70	2	534
09:02:19	56.10	56.30	56.10	-2.70	6	532
09:02:19	56.10	56.30	56.10	-2.70	5	526
09:02:19	56.10	56.30	56.10	-2.70	1	521
09:02:18	56.10	56.20	56.10	-2.70	1	520
09:02:18	56.10	56.20	56.10	-2.70	1	519
09:02:16	56.20	56.30	56.20	-2.60	1	518
09:02:16	56.10	56.30	56.10	-2.70	1	517
09:02:16	56.10	56.30	56.10	-2.70	2	516
09:02:16	56.10	56.20	56.30	-2.50	1	514
09:02:16	56.10	56.20	56.20	-2.60	2	513
09:02:12	56.10	56.30	56.30	-2.50	1	511
09:02:11	56.10	56.30	56.30	-2.50	1	510
09:02:11	56.20	56.30	56.20	-2.60	3	509
09:02:10	56.20	56.30	56.30	-2.50	1	506
09:02:10	56.30	56.40	56.20	-2.60	2	505
09:02:10	56.30	56.40	56.30	-2.50	2	503
09:02:07	56.30	56.50	56.50	-2.30	1	501
09:02:07	56.30	56.50	56.50	-2.30	1	500
09:02:04	56.40	56.50	56.40	-2.40	1	499
09:02:04	56.40	56.60	56.40	-2.40	2	498
09:02:03	56.40	56.50	56.50	-2.30	1	496
09:02:02	56.50	56.60	56.50	-2.30	1	495
09:02:02	56.40	56.60	56.60	-2.20	1	494
09:02:02	56.40	56.60	56.40	-2.40	1	493
09:02:01	56.40	56.50	56.50	-2.30	2	492
09:02:01	56.40	56.50	56.50	-2.30	1	490
09:02:00	56.40	56.50	56.50	-2.30	1	489
09:01:59	56.40	56.50	56.50	-2.30	1	488
09:01:58	56.40	56.50	56.50	-2.30	1	487
09:01:57	56.40	56.50	56.50	-2.30	1	486
09:01:57	56.40	56.50	56.50	-2.30	1	485
09:01:56	56.50	56.60	56.50	-2.30	5	484
09:01:55	56.60	56.70	56.60	-2.20	1	479
09:01:55	56.50	56.60	56.60	-2.20	2	478
09:01:54	56.60	56.70	56.60	-2.20	2	476
09:01:54	56.60	56.70	56.60	-2.20	1	474
09:01:54	56.50	56.60	56.60	-2.20	2	473
09:01:54	56.60	56.70	56.60	-2.20	1	471
09:01:54	56.60	56.70	56.60	-2.20	2	470
09:01:53	56.50	56.70	56.70	-2.10	1	468
09:01:53	56.60	56.70	56.60	-2.20	1	467
09:01:53	56.50	56.70	56.50	-2.30	2	466
09:01:51	56.50	56.70	56.70	-2.10	1	464
09:01:51	56.70	56.80	56.70	-2.10	5	463
09:01:50	56.60	56.80	56.60	-2.20	1	458
09:01:50	56.60	56.80	56.80	-2.00	2	457
09:01:50	56.60	56.70	56.60	-2.20	1	455
09:01:49	56.60	56.70	56.70	-2.10	2	454
09:01:47	56.50	56.60	56.60	-2.20	1	452
09:01:47	56.50	56.60	56.60	-2.20	1	451
09:01:45	56.50	56.70	56.50	-2.30	3	450
09:01:44	56.40	56.70	56.70	-2.10	2	447
09:01:43	56.50	56.80	56.50	-2.30	1	445
09:01:42	56.60	56.80	56.60	-2.20	1	444
09:01:42	56.70	56.80	56.70	-2.10	1	443
09:01:42	56.50	56.70	56.70	-2.10	1	442
09:01:42	56.50	56.70	56.50	-2.30	1	441
09:01:40	56.30	56.50	56.50	-2.30	5	440
09:01:40	56.30	56.50	56.50	-2.30	1	435
09:01:38	56.20	56.50	56.50	-2.30	1	434
09:01:37	56.20	56.50	56.50	-2.30	2	433
09:01:37	56.30	56.60	56.30	-2.50	6	431
09:01:37	56.40	56.70	56.40	-2.40	1	425
09:01:37	56.40	56.70	56.40	-2.40	1	424
09:01:37	56.40	56.60	56.40	-2.40	1	423
09:01:37	56.40	56.60	56.40	-2.40	1	422
09:01:37	56.30	56.50	56.50	-2.30	1	421
09:01:36	56.30	56.50	56.50	-2.30	2	420
09:01:36	56.20	56.50	56.50	-2.30	2	418
09:01:35	56.30	56.50	56.30	-2.50	1	416
09:01:35	56.20	56.40	56.40	-2.40	2	415
09:01:34	56.30	56.50	56.30	-2.50	3	413
09:01:34	56.20	56.50	56.50	-2.30	3	410
09:01:33	56.30	56.60	56.30	-2.50	4	407
09:01:33	56.40	56.60	56.40	-2.40	3	403
09:01:32	56.50	56.70	56.50	-2.30	1	400
09:01:32	56.50	56.70	56.50	-2.30	1	399
09:01:32	56.50	56.70	56.50	-2.30	3	398
09:01:32	56.50	56.60	56.60	-2.20	1	395
09:01:32	56.40	56.50	56.50	-2.30	1	394
09:01:32	56.40	56.50	56.50	-2.30	3	393
09:01:32	56.40	56.50	56.50	-2.30	3	390
09:01:32	56.50	56.60	56.50	-2.30	1	387
09:01:32	56.50	56.70	56.50	-2.30	4	386
09:01:32	56.60	56.80	56.60	-2.20	13	382
09:01:32	56.60	56.80	56.60	-2.20	7	369
09:01:31	56.70	56.90	56.70	-2.10	11	362
09:01:31	56.80	57.00	56.80	-2.00	14	351
09:01:31	56.90	57.10	56.90	-1.90	11	337
09:01:31	57.00	57.20	57.00	-1.80	24	326
09:01:31	57.10	57.20	57.10	-1.70	1	302
09:01:31	57.10	57.20	57.20	-1.60	5	301
09:01:27	57.00	57.20	57.20	-1.60	1	296
09:01:27	57.00	57.20	57.20	-1.60	3	295
09:01:25	57.00	57.20	57.00	-1.80	1	292
09:01:25	57.10	57.20	57.10	-1.70	1	291
09:01:24	57.00	57.20	57.20	-1.60	2	290
09:01:24	57.10	57.30	57.10	-1.70	8	288
09:01:24	57.10	57.30	57.10	-1.70	1	280
09:01:22	57.20	57.30	57.20	-1.60	5	279
09:01:22	57.10	57.30	57.30	-1.50	1	274
09:01:21	57.20	57.30	57.20	-1.60	6	273
09:01:19	57.20	57.30	57.30	-1.50	1	267
09:01:18	57.20	57.30	57.20	-1.60	1	266
09:01:14	57.10	57.30	57.30	-1.50	1	265
09:01:11	57.20	57.40	57.20	-1.60	1	264
09:01:11	57.20	57.40	57.40	-1.40	1	263
09:01:10	57.20	57.40	57.40	-1.40	1	262
09:01:09	57.10	57.30	57.30	-1.50	1	261
09:01:09	57.10	57.20	57.20	-1.60	1	260
09:01:09	57.20	57.30	57.20	-1.60	10	259
09:01:09	57.30	57.40	57.30	-1.50	13	249
09:01:09	57.40	57.50	57.40	-1.40	4	236
09:01:06	57.40	57.50	57.50	-1.30	1	232
09:01:06	57.40	57.50	57.40	-1.40	1	231
09:01:04	57.30	57.40	57.40	-1.40	1	230
09:00:58	57.30	57.50	57.50	-1.30	2	229
09:00:57	57.40	57.50	57.40	-1.40	1	227
09:00:55	57.20	57.50	57.50	-1.30	1	226
09:00:53	57.20	57.50	57.50	-1.30	1	225
09:00:52	57.40	57.50	57.40	-1.40	1	224
09:00:51	57.20	57.50	57.50	-1.30	1	223
09:00:51	57.20	57.40	57.40	-1.40	2	222
09:00:48	57.30	57.40	57.30	-1.50	3	220
09:00:48	57.40	57.60	57.40	-1.40	16	217
09:00:48	57.50	57.60	57.50	-1.30	1	201
09:00:48	57.50	57.70	57.50	-1.30	1	200
09:00:48	57.50	57.60	57.50	-1.30	1	199
09:00:45	57.60	57.70	57.60	-1.20	1	198
09:00:43	57.50	57.60	57.60	-1.20	1	197
09:00:39	57.50	57.60	57.60	-1.20	1	196
09:00:39	57.60	57.70	57.60	-1.20	5	195
09:00:35	57.40	57.60	57.60	-1.20	1	190
09:00:35	57.40	57.60	57.60	-1.20	1	189
09:00:31	57.40	57.60	57.60	-1.20	1	188
09:00:25	57.40	57.70	57.40	-1.40	1	187
09:00:25	57.30	57.60	57.60	-1.20	1	186
09:00:24	57.30	57.50	57.50	-1.30	1	185
09:00:24	57.30	57.40	57.40	-1.40	3	184
09:00:24	57.20	57.30	57.30	-1.50	9	181
09:00:24	57.00	57.20	57.20	-1.60	3	172
09:00:22	57.00	57.10	57.10	-1.70	1	169
09:00:16	57.10	57.30	57.10	-1.70	13	168
09:00:16	57.20	57.30	57.20	-1.60	9	155
09:00:16	57.20	57.40	57.20	-1.60	1	146
09:00:16	57.30	57.40	57.30	-1.50	4	145
09:00:16	57.30	57.40	57.30	-1.50	2	141
09:00:16	57.40	57.50	57.40	-1.40	5	139
09:00:16	57.50	57.70	57.50	-1.30	1	134
09:00:16	57.50	57.70	57.50	-1.30	3	133
09:00:16	57.50	57.70	57.50	-1.30	3	130
09:00:16	57.50	57.80	57.50	-1.30	1	127
09:00:16	57.60	57.80	57.60	-1.20	5	126
09:00:16	--	--	57.80	-1.00	121	121

　

其他人也逛...

App Store Card $ 1000 - 數位序號

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

麥當勞大麥克好禮即享券

App Store Card $ 2000 - 數位序號

Samsung Galaxy S25 (12G/256G)

App Store Card $ 500 - 數位序號

PChome 購物儲值50,000元

AirTag (2ND GENERATION) 4 PACK

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

KIRIN–生茶525ml(24入/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

【歐股盤後】輝達、聯準會安撫...

巨大助百萬輛Buffalo自行車　改...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR16日下跌9.64美元跌幅...
‧3C喊漲蘋果逆勢降價　達人實測A...
‧國際油價高檔震盪　中油：下週...

加密貨幣

比特幣BTC	81535.87	-605.59	-0.74%
以太幣ETH	2435.43	-5.05	-0.21%
瑞波幣XRP	1.31	-0.02	-1.74%
比特幣現金BCH	275.26	-2.65	-0.95%
萊特幣LTC	59.52	-1.39	-2.28%
卡達幣ADA	0.223137	-0.01	-2.86%
波場幣TRX	0.335546	0.00	1.04%
恆星幣XLM	0.179659	0.00	-1.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。