最新AI帶動全球PCB產值 TPCA估今年攀至1052億美元熱門中國：中加構建新型戰略夥伴關係 不針對第三方
更新報價

聯　傑  (3094) 半導體業 上市 聯電集團

26.60 ▲+0.65 +2.50% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 573 26.55 14 26.60 1 26.30 26.85 26.05 25.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.5526.6026.60+0.6515573
13:24:4026.6526.7026.70+0.752558
13:23:3226.6026.6526.65+0.701556
13:21:0626.6026.6526.65+0.702555
13:19:5226.6026.6526.65+0.701553
13:18:3626.6026.7026.60+0.652552
13:18:1526.6026.6526.65+0.7010550
13:18:0126.6026.6526.65+0.7010540
13:16:1226.6026.6526.65+0.702530
13:15:2926.6026.6526.60+0.652528
13:14:3726.6026.6526.60+0.653526
13:13:5226.6026.6526.60+0.651523
13:12:5526.6026.6526.60+0.651522
13:12:2326.6026.6526.60+0.653521
13:10:1026.6026.6526.60+0.655518
13:10:0026.6026.6526.60+0.6510513
13:09:4526.6526.7026.65+0.7010503
13:08:4926.6526.7026.65+0.701493
13:06:4626.6526.7026.70+0.751492
13:05:4126.7026.7526.70+0.752491
13:02:3026.6526.7026.70+0.751489
13:02:2726.6526.7026.70+0.751488
13:01:3226.6526.7026.70+0.751487
13:01:1426.6526.7526.65+0.701486
12:59:0226.6526.7526.65+0.701485
12:56:5726.6526.7526.65+0.7011484
12:55:0226.6526.7526.65+0.702473
12:53:1326.6526.7526.65+0.701471
12:52:2826.6526.7526.75+0.802470
12:49:5226.6526.7526.75+0.802468
12:49:3726.6526.7526.65+0.702466
12:49:3626.6526.7026.70+0.752464
12:49:0926.6526.7026.65+0.701462
12:49:0026.6526.7026.70+0.755461
12:47:2426.6526.7026.70+0.751456
12:44:1326.7026.7526.70+0.751455
12:39:0726.7026.7526.75+0.802454
12:38:4626.7026.7526.75+0.801452
12:38:3626.7026.7526.70+0.751451
12:35:0926.7026.7526.70+0.751450
12:33:5726.7026.7526.65+0.707449
12:33:5726.7026.7526.70+0.751442
12:33:4326.7026.7526.75+0.802441
12:33:0126.7026.7526.75+0.801439
12:31:3726.7026.7526.70+0.751438
12:30:0826.7026.7526.75+0.801437
12:26:3926.6526.7026.70+0.751436
12:25:5726.6526.7026.70+0.751435
12:25:3626.6526.7026.70+0.751434
12:25:2526.6526.7026.70+0.7510433
12:25:2526.6526.7026.70+0.754423
12:25:0826.6526.7026.65+0.701419
12:24:0526.6526.7026.65+0.701418
12:17:4826.6526.7026.65+0.702417
12:17:4826.6526.7026.65+0.701415
12:11:1726.6526.7026.70+0.752414
12:05:1826.7026.7526.70+0.753412
12:04:5026.7026.7526.70+0.751409
12:04:1926.7026.7526.70+0.751408
12:02:3926.7026.7526.70+0.752407
12:00:5926.7026.7526.70+0.751405
11:56:1126.6526.7026.70+0.753404
11:48:3426.6026.7026.70+0.751401
11:44:5226.6026.6526.65+0.707400
11:44:2826.6026.6526.65+0.701393
11:39:2826.5026.6026.60+0.653392
11:37:4926.5026.6026.60+0.6512389
11:36:3326.5026.6026.50+0.552377
11:35:4026.5026.6026.50+0.551375
11:35:2326.5026.6026.50+0.556374
11:33:2826.5026.6026.60+0.651368
11:29:4926.5026.6026.60+0.652367
11:29:4626.5026.6026.50+0.551365
11:27:3826.5026.5526.55+0.601364
11:25:1926.5526.6026.55+0.602363
11:25:1126.5526.6026.60+0.652361
11:23:2026.5526.6026.60+0.654359
11:23:0826.6026.6526.60+0.653355
11:22:2126.6026.6526.60+0.6510352
11:19:1926.6526.7526.65+0.705342
11:18:4126.7026.7526.70+0.752337
11:17:5226.7026.7526.70+0.751335
11:09:1026.7026.7526.75+0.801334
11:09:0526.7026.7526.75+0.802333
11:05:0026.7026.8026.80+0.851331
11:01:3026.7026.8026.80+0.852330
10:59:4826.8026.8526.80+0.851328
10:59:1926.6526.8026.80+0.851327
10:58:0326.6526.8026.80+0.851326
10:57:3826.6526.7526.75+0.801325
10:56:0026.6526.7026.70+0.751324
10:55:5326.7026.7526.70+0.751323
10:55:5226.7026.7526.75+0.801322
10:54:1426.7526.8026.75+0.801321
10:53:2626.8026.8526.80+0.851320
10:51:3726.7526.8526.85+0.908319
10:50:5426.7026.8026.80+0.852311
10:47:3726.6526.8026.80+0.854309
10:46:5426.6526.7026.70+0.751305
10:46:2226.6526.7026.70+0.751304
10:46:0326.7026.7526.70+0.751303
10:44:5926.7026.8026.70+0.751302
10:43:3826.7026.8026.80+0.851301
10:43:0426.6526.8026.80+0.858300
10:42:3326.6526.7526.75+0.801292
10:42:1526.6526.7026.70+0.751291
10:40:3226.6526.7026.70+0.753290
10:39:4426.6526.7026.70+0.752287
10:39:0526.6526.7026.80+0.851285
10:39:0526.6526.7026.70+0.751284
10:38:4526.7026.8026.70+0.753283
10:38:1026.7026.7526.75+0.801280
10:37:3626.6526.8026.80+0.853279
10:37:3426.6526.7526.75+0.801276
10:37:2526.6526.7526.75+0.801275
10:36:5526.6026.7026.70+0.7510274
10:36:5026.6026.6526.65+0.705264
10:36:2826.5526.6026.60+0.659259
10:36:2826.5526.6026.60+0.651250
10:33:5726.6026.6526.60+0.651249
10:33:3226.5026.6026.60+0.657248
10:33:3026.5026.5526.55+0.602241
10:32:2226.5026.5526.55+0.601239
10:29:4126.5026.5526.55+0.601238
10:28:0026.4526.5526.55+0.605237
10:27:1326.4526.5026.50+0.555232
10:27:1326.4526.5026.50+0.551227
10:26:0126.5026.5526.50+0.551226
10:21:2626.4526.5026.50+0.551225
10:20:4826.4526.5026.45+0.501224
10:17:2126.4526.5026.50+0.555223
10:16:4326.4526.5026.50+0.551218
10:14:0526.5026.5526.50+0.552217
10:10:2926.5026.5526.50+0.551215
10:09:5426.4526.5026.50+0.551214
10:08:1526.4526.5026.50+0.551213
10:06:5426.5026.5526.50+0.554212
10:06:0426.5526.6026.55+0.603208
10:04:4626.5526.6026.55+0.604205
10:04:0626.5526.6026.60+0.651201
10:01:1526.5526.6026.60+0.651200
10:01:1526.5526.6026.60+0.652199
10:00:5926.6026.6526.60+0.652197
10:00:4226.5526.6026.60+0.651195
09:59:5926.5526.6026.60+0.655194
09:56:3126.5526.6026.60+0.651189
09:56:1826.5026.6026.60+0.6511188
09:55:3826.5026.6026.50+0.551177
09:55:3226.4526.5526.55+0.608176
09:55:3226.5026.5526.55+0.605168
09:55:3226.4526.5026.50+0.552163
09:52:2326.4526.5526.45+0.505161
09:52:1326.4526.5526.45+0.505156
09:51:4126.4526.5026.50+0.551151
09:48:3726.4526.5026.45+0.502150
09:46:4826.4026.4526.45+0.503148
09:46:4826.4026.4526.45+0.501145
09:46:3526.4526.5026.45+0.501144
09:44:4026.4526.5526.45+0.502143
09:44:4026.4526.5526.45+0.501141
09:43:1426.5026.5526.55+0.602140
09:43:1226.5026.5526.50+0.551138
09:42:2626.5026.5526.55+0.601137
09:41:5726.5026.5526.50+0.551136
09:41:5626.5026.5526.50+0.555135
09:41:0026.5526.6026.55+0.601130
09:40:5526.5526.6026.55+0.601129
09:40:3826.5526.6026.60+0.651128
09:40:2626.5026.6026.60+0.651127
09:40:2426.5026.6026.60+0.651126
09:40:2126.5026.6026.60+0.654125
09:39:4626.5026.6026.60+0.653121
09:39:4626.5526.6026.55+0.603118
09:39:4626.5526.6026.60+0.653115
09:39:1426.5526.6026.55+0.602112
09:39:0426.5026.5526.55+0.603110
09:38:0426.5026.5526.50+0.551107
09:38:0426.4526.5026.50+0.5513106
09:37:0826.3526.4526.45+0.50593
09:36:1726.3526.4526.35+0.40188
09:35:4826.3526.4026.40+0.45187
09:35:1826.3526.4526.35+0.40586
09:35:0926.3526.4026.40+0.45181
09:33:2626.3526.4526.45+0.50580
09:33:1726.3526.4526.35+0.40175
09:31:2026.4526.5026.45+0.50174
09:31:1526.3026.4526.45+0.50173
09:28:1626.4526.5026.45+0.50172
09:28:0726.4526.5026.45+0.50271
09:28:0726.3026.4526.45+0.50369
09:27:3726.3026.4526.45+0.50166
09:25:1826.4026.5026.40+0.45265
09:25:1726.4026.5026.40+0.45263
09:25:1226.4026.4526.45+0.50161
09:24:4726.4026.4526.45+0.50160
09:24:3526.4026.4526.45+0.50159
09:23:2626.3026.4026.40+0.45558
09:22:5826.3026.4026.40+0.45153
09:22:5226.3026.3526.35+0.40552
09:22:5226.2026.3026.30+0.35147
09:22:4926.2026.3026.30+0.35146
09:22:4926.2026.3026.30+0.35145
09:21:5426.2026.3026.30+0.35144
09:21:5426.2026.3026.30+0.35343
09:21:5426.2026.3026.30+0.35540
09:21:5426.1526.2526.25+0.30135
09:20:1326.1526.3026.15+0.20134
09:17:2426.1526.3026.15+0.20433
09:16:4326.1526.3026.15+0.20129
09:15:3426.1526.3026.30+0.35128
09:15:1426.1526.3026.30+0.35227
09:12:1326.1526.3026.30+0.35325
09:11:5426.1526.3026.30+0.35222
09:11:4826.1526.3026.30+0.35120
09:11:1626.1526.2026.20+0.25119
09:10:1326.1526.3026.30+0.35218
09:09:4026.1526.3026.30+0.35216
09:08:3226.1526.3026.30+0.35114
09:07:2326.1526.2526.25+0.30113
09:07:0226.1026.2526.25+0.30212
09:05:3926.0026.2026.20+0.25110
09:05:2226.0026.2026.05+0.1019
09:02:2126.0026.0526.05+0.1028
09:01:2526.0526.2526.05+0.1016
09:01:2526.0526.3026.30+0.3515
09:00:03----26.30+0.3544
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87729.11 -1,375.65 -1.54%
以太幣ETH 2900.20 -48.33 -1.64%
瑞波幣XRP 1.90 -0.01 -0.69%
比特幣現金BCH 575.92 -17.53 -2.95%
萊特幣LTC 68.30 0.18 0.27%
卡達幣ADA 0.347597 -0.01 -2.95%
波場幣TRX 0.294910 0.00 -0.05%
恆星幣XLM 0.207676 0.00 -1.80%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。