最新[公告] 能率網通:代子公司禮興塑膠(深圳)有限公司公告向關係人取得不動產使用權資產熱門天津發展(00882.HK)附屬力生製藥建議回購資金上限1.53億人民幣

更新報價

穩　懋 (3105) 半導體業上櫃英業達集團

110.50 ▼-2.50 -2.21% 4.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	3,683	110.00	253	110.50	145	113.00	115.00	110.50	113.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	110.00	110.50	110.50	-2.50	15	3683
13:30:00	110.00	110.50	110.50	-2.50	2310	3668
13:24:49	111.00	111.50	111.50	-1.50	1	1358
13:24:33	111.00	111.50	111.50	-1.50	2	1357
13:24:30	111.00	111.50	111.00	-2.00	2	1355
13:24:05	111.00	111.50	111.50	-1.50	1	1353
13:23:58	111.00	111.50	111.50	-1.50	1	1352
13:23:54	111.00	111.50	111.00	-2.00	1	1351
13:23:54	111.00	111.50	111.00	-2.00	1	1350
13:23:51	111.00	111.50	111.00	-2.00	1	1349
13:23:36	111.00	111.50	111.50	-1.50	1	1348
13:23:36	111.00	111.50	111.00	-2.00	1	1347
13:23:31	111.00	111.50	111.50	-1.50	1	1346
13:23:29	111.00	111.50	111.50	-1.50	1	1345
13:23:29	111.00	111.50	111.50	-1.50	1	1344
13:23:28	111.00	111.50	111.50	-1.50	1	1343
13:23:10	111.00	111.50	111.00	-2.00	1	1342
13:22:56	111.00	111.50	111.00	-2.00	1	1341
13:22:54	111.00	111.50	111.50	-1.50	1	1340
13:22:36	111.00	111.50	111.00	-2.00	1	1339
13:22:32	111.00	111.50	111.00	-2.00	1	1338
13:21:47	111.00	111.50	111.00	-2.00	1	1337
13:21:15	111.00	111.50	111.00	-2.00	1	1336
13:20:57	111.00	111.50	111.00	-2.00	10	1335
13:20:42	111.00	111.50	111.00	-2.00	1	1325
13:20:41	111.00	111.50	111.00	-2.00	1	1324
13:19:30	111.00	111.50	111.00	-2.00	1	1323
13:18:39	111.00	111.50	111.50	-1.50	1	1322
13:18:37	111.00	111.50	111.00	-2.00	1	1321
13:18:33	111.00	111.50	111.00	-2.00	1	1320
13:18:31	111.00	111.50	111.00	-2.00	1	1319
13:17:38	111.00	111.50	111.00	-2.00	2	1318
13:17:38	111.00	111.50	111.50	-1.50	1	1316
13:16:37	111.00	111.50	111.00	-2.00	1	1315
13:16:21	111.00	111.50	111.00	-2.00	1	1314
13:16:20	111.00	111.50	111.00	-2.00	1	1313
13:16:02	111.00	111.50	111.50	-1.50	1	1312
13:15:56	111.00	111.50	111.50	-1.50	1	1311
13:15:25	111.00	111.50	111.50	-1.50	1	1310
13:15:19	111.00	111.50	111.00	-2.00	2	1309
13:15:04	111.00	111.50	111.00	-2.00	1	1307
13:13:45	111.00	111.50	111.50	-1.50	1	1306
13:13:28	111.00	111.50	111.00	-2.00	1	1305
13:13:27	111.00	111.50	111.50	-1.50	1	1304
13:11:37	111.00	111.50	111.50	-1.50	1	1303
13:10:52	111.00	111.50	111.50	-1.50	1	1302
13:10:11	111.00	111.50	111.50	-1.50	1	1301
13:07:35	111.00	111.50	111.50	-1.50	2	1300
13:07:31	111.00	111.50	111.50	-1.50	1	1298
13:05:39	111.00	111.50	111.00	-2.00	3	1297
13:04:41	111.00	111.50	111.50	-1.50	1	1294
13:03:45	111.00	111.50	111.50	-1.50	1	1293
13:02:45	111.00	111.50	111.00	-2.00	2	1292
13:02:16	111.00	111.50	111.00	-2.00	1	1290
13:02:10	111.00	111.50	111.50	-1.50	1	1289
13:01:57	111.00	111.50	111.50	-1.50	1	1288
13:00:38	111.00	111.50	111.50	-1.50	1	1287
12:59:36	111.00	111.50	111.50	-1.50	1	1286
12:59:36	111.00	111.50	111.50	-1.50	1	1285
12:58:08	111.00	111.50	111.50	-1.50	1	1284
12:57:36	111.00	111.50	111.50	-1.50	1	1283
12:56:48	111.00	111.50	111.50	-1.50	1	1282
12:56:42	111.00	111.50	111.50	-1.50	2	1281
12:52:58	111.00	111.50	111.50	-1.50	1	1279
12:52:30	111.00	111.50	111.50	-1.50	1	1278
12:52:27	111.00	111.50	111.50	-1.50	1	1277
12:52:23	111.00	111.50	111.50	-1.50	2	1276
12:51:30	111.00	111.50	111.00	-2.00	1	1274
12:50:27	111.00	111.50	111.50	-1.50	1	1273
12:49:53	111.00	111.50	111.50	-1.50	1	1272
12:49:26	111.00	111.50	111.50	-1.50	1	1271
12:49:25	111.00	111.50	111.00	-2.00	1	1270
12:48:54	111.00	111.50	111.50	-1.50	1	1269
12:48:30	111.00	111.50	111.50	-1.50	1	1268
12:48:04	111.00	111.50	111.50	-1.50	1	1267
12:47:20	111.00	111.50	111.50	-1.50	1	1266
12:44:32	111.00	111.50	111.50	-1.50	1	1265
12:44:07	111.00	111.50	111.50	-1.50	2	1264
12:44:07	111.00	111.50	111.50	-1.50	1	1262
12:44:05	111.00	111.50	111.50	-1.50	1	1261
12:42:47	111.00	111.50	111.00	-2.00	1	1260
12:42:39	111.00	111.50	111.50	-1.50	1	1259
12:42:10	111.00	111.50	111.50	-1.50	1	1258
12:41:49	111.00	111.50	111.50	-1.50	1	1257
12:41:45	111.00	111.50	111.50	-1.50	1	1256
12:41:22	111.00	111.50	111.00	-2.00	2	1255
12:41:10	111.00	111.50	111.50	-1.50	1	1253
12:40:49	111.00	111.50	111.50	-1.50	1	1252
12:40:46	111.00	111.50	111.50	-1.50	1	1251
12:40:36	111.00	111.50	111.50	-1.50	1	1250
12:40:09	111.00	111.50	111.50	-1.50	1	1249
12:39:44	111.00	111.50	111.50	-1.50	1	1248
12:39:11	110.50	111.50	111.50	-1.50	1	1247
12:39:10	110.50	111.50	111.50	-1.50	1	1246
12:39:10	111.00	111.50	111.00	-2.00	1	1245
12:39:10	111.00	111.50	111.00	-2.00	4	1244
12:38:44	110.50	111.50	111.50	-1.50	1	1240
12:37:18	110.50	111.50	111.50	-1.50	1	1239
12:36:51	110.50	111.50	111.50	-1.50	1	1238
12:36:37	110.50	111.50	111.50	-1.50	1	1237
12:36:36	110.50	111.50	111.50	-1.50	1	1236
12:36:25	110.50	111.50	111.50	-1.50	1	1235
12:35:52	110.50	111.50	111.50	-1.50	1	1234
12:35:39	110.50	111.50	111.50	-1.50	1	1233
12:35:38	111.00	111.50	111.00	-2.00	4	1232
12:35:08	110.50	111.50	111.50	-1.50	1	1228
12:35:06	110.50	111.00	111.00	-2.00	1	1227
12:35:06	110.50	111.00	111.00	-2.00	1	1226
12:34:24	110.50	111.50	111.50	-1.50	1	1225
12:33:49	110.50	111.50	111.50	-1.50	1	1224
12:33:19	110.50	111.50	111.50	-1.50	1	1223
12:32:54	110.50	111.50	111.50	-1.50	1	1222
12:32:50	110.50	111.50	111.50	-1.50	1	1221
12:32:48	111.00	111.50	111.00	-2.00	1	1220
12:32:17	110.50	111.50	111.50	-1.50	1	1219
12:32:00	110.50	111.50	110.50	-2.50	1	1218
12:31:55	110.50	111.50	111.50	-1.50	1	1217
12:31:48	110.50	111.50	111.50	-1.50	1	1216
12:31:27	110.50	111.50	110.50	-2.50	1	1215
12:31:16	110.50	111.50	111.50	-1.50	1	1214
12:31:01	110.50	111.50	110.50	-2.50	1	1213
12:30:44	110.50	111.50	111.50	-1.50	1	1212
12:30:42	110.50	111.50	111.50	-1.50	1	1211
12:30:39	110.50	111.50	111.50	-1.50	1	1210
12:30:38	110.50	111.50	111.50	-1.50	5	1209
12:30:38	111.00	111.50	111.00	-2.00	1	1204
12:30:19	110.50	111.50	110.50	-2.50	1	1203
12:30:18	110.50	111.50	111.50	-1.50	1	1202
12:30:16	110.50	111.50	111.50	-1.50	1	1201
12:30:00	110.50	111.50	110.50	-2.50	1	1200
12:29:47	110.50	111.50	111.50	-1.50	1	1199
12:29:16	110.50	111.50	111.50	-1.50	1	1198
12:28:50	111.00	111.50	111.00	-2.00	1	1197
12:28:48	111.00	111.50	111.50	-1.50	1	1196
12:28:47	111.00	111.50	111.00	-2.00	7	1195
12:28:45	110.50	111.50	111.50	-1.50	1	1188
12:28:14	110.50	111.50	111.50	-1.50	1	1187
12:28:13	110.50	111.50	111.50	-1.50	1	1186
12:27:46	110.50	111.50	110.50	-2.50	1	1185
12:27:46	110.50	111.50	111.50	-1.50	1	1184
12:27:38	110.50	111.50	110.50	-2.50	1	1183
12:27:37	111.00	111.50	111.00	-2.00	1	1182
12:27:30	110.50	111.50	110.50	-2.50	1	1181
12:27:16	110.50	111.50	111.50	-1.50	1	1180
12:26:51	110.50	111.50	111.50	-1.50	1	1179
12:26:50	110.50	111.00	111.00	-2.00	1	1178
12:26:48	110.50	111.00	111.00	-2.00	1	1177
12:26:40	110.50	111.00	111.00	-2.00	1	1176
12:26:24	110.50	111.00	111.00	-2.00	1	1175
12:26:23	110.50	111.00	111.00	-2.00	1	1174
12:26:18	110.50	111.00	111.00	-2.00	1	1173
12:26:15	110.50	111.00	111.00	-2.00	2	1172
12:26:15	110.50	111.00	111.00	-2.00	1	1170
12:26:09	110.50	111.00	111.00	-2.00	1	1169
12:25:50	110.50	111.00	111.00	-2.00	1	1168
12:25:32	110.50	111.00	110.50	-2.50	1	1167
12:25:26	110.50	111.00	111.00	-2.00	1	1166
12:25:23	110.50	111.00	111.00	-2.00	2	1165
12:24:55	110.50	111.00	111.00	-2.00	1	1163
12:24:16	110.50	111.00	110.50	-2.50	1	1162
12:24:16	110.50	111.00	111.00	-2.00	1	1161
12:23:52	110.50	111.00	111.00	-2.00	1	1160
12:23:23	110.50	111.00	111.00	-2.00	1	1159
12:23:18	110.50	111.00	110.50	-2.50	1	1158
12:23:01	110.50	111.00	110.50	-2.50	1	1157
12:22:57	110.50	111.00	111.00	-2.00	2	1156
12:22:25	110.50	111.00	111.00	-2.00	1	1154
12:21:55	110.50	111.00	111.00	-2.00	2	1153
12:21:53	110.50	111.00	111.00	-2.00	1	1151
12:21:43	110.50	111.00	111.00	-2.00	1	1150
12:21:26	110.50	111.00	111.00	-2.00	1	1149
12:21:04	110.50	111.00	110.50	-2.50	1	1148
12:20:58	110.50	111.00	111.00	-2.00	1	1147
12:20:55	110.50	111.00	110.50	-2.50	1	1146
12:20:31	110.50	111.00	111.00	-2.00	2	1145
12:20:04	110.50	111.00	111.00	-2.00	1	1143
12:19:31	110.50	111.00	111.00	-2.00	1	1142
12:19:22	110.50	111.00	111.00	-2.00	2	1141
12:19:16	110.50	111.00	111.00	-2.00	1	1139
12:19:03	110.50	111.00	111.00	-2.00	2	1138
12:18:50	110.50	111.00	110.50	-2.50	1	1136
12:18:31	110.50	111.00	111.00	-2.00	1	1135
12:18:30	110.50	111.00	110.50	-2.50	1	1134
12:18:05	110.50	111.00	111.00	-2.00	1	1133
12:17:59	110.50	111.00	111.00	-2.00	1	1132
12:17:32	110.50	111.00	110.50	-2.50	1	1131
12:17:31	110.50	111.00	111.00	-2.00	2	1130
12:17:03	110.50	111.00	110.50	-2.50	1	1128
12:16:58	110.50	111.00	111.00	-2.00	1	1127
12:16:36	110.50	111.00	110.50	-2.50	1	1126
12:16:28	110.50	111.00	111.00	-2.00	2	1125
12:16:24	110.50	111.00	111.00	-2.00	1	1123
12:16:23	110.50	111.00	111.00	-2.00	1	1122
12:16:16	110.50	111.00	111.00	-2.00	1	1121
12:15:38	110.50	111.00	111.00	-2.00	1	1120
12:15:33	110.50	111.00	111.00	-2.00	1	1119
12:14:43	110.50	111.00	111.00	-2.00	1	1118
12:14:22	110.50	111.00	110.50	-2.50	1	1117
12:14:10	110.50	111.00	110.50	-2.50	1	1116
12:14:05	110.50	111.00	111.00	-2.00	1	1115
12:14:00	110.50	111.00	110.50	-2.50	1	1114
12:12:08	110.50	111.00	110.50	-2.50	1	1113
12:10:48	110.50	111.00	110.50	-2.50	1	1112
12:09:54	110.50	111.00	110.50	-2.50	1	1111
12:09:47	110.50	111.00	111.00	-2.00	1	1110
12:09:43	110.50	111.00	111.00	-2.00	5	1109
12:09:37	110.50	111.00	111.00	-2.00	1	1104
12:09:31	110.50	111.50	110.50	-2.50	1	1103
12:09:26	111.00	111.50	111.00	-2.00	49	1102
12:09:26	111.00	111.50	111.00	-2.00	10	1053
12:09:04	111.00	111.50	111.00	-2.00	2	1043
12:08:54	111.00	111.50	111.50	-1.50	1	1041
12:07:40	111.00	111.50	111.00	-2.00	1	1040
12:07:26	111.00	111.50	111.00	-2.00	1	1039
12:05:26	111.00	111.50	111.00	-2.00	1	1038
12:05:00	111.00	111.50	111.00	-2.00	1	1037
12:04:04	111.00	111.50	111.00	-2.00	1	1036
12:03:44	111.00	111.50	111.00	-2.00	2	1035
12:03:33	111.00	111.50	111.00	-2.00	1	1033
12:03:12	111.00	111.50	111.00	-2.00	1	1032
12:00:58	111.00	111.50	111.00	-2.00	1	1031
12:00:43	111.00	111.50	111.00	-2.00	1	1030
12:00:30	111.00	111.50	111.00	-2.00	1	1029
11:58:44	111.00	111.50	111.00	-2.00	1	1028
11:58:36	111.00	111.50	111.50	-1.50	2	1027
11:58:25	111.00	111.50	111.00	-2.00	1	1025
11:57:48	111.00	111.50	111.00	-2.00	5	1024
11:57:20	111.00	111.50	111.00	-2.00	1	1019
11:56:30	111.00	111.50	111.00	-2.00	1	1018
11:56:01	111.00	111.50	111.00	-2.00	1	1017
11:54:16	111.00	111.50	111.00	-2.00	1	1016
11:54:07	111.00	111.50	111.00	-2.00	2	1015
11:54:06	111.00	111.50	111.50	-1.50	2	1013
11:53:58	111.00	111.50	111.00	-2.00	1	1011
11:53:32	111.00	111.50	111.00	-2.00	1	1010
11:52:02	111.00	111.50	111.00	-2.00	1	1009
11:51:30	111.00	111.50	111.00	-2.00	1	1008
11:51:28	111.00	111.50	111.00	-2.00	4	1007
11:50:36	111.00	111.50	111.00	-2.00	1	1003
11:49:48	111.00	111.50	111.00	-2.00	1	1002
11:47:34	111.00	111.50	111.00	-2.00	1	1001
11:47:14	111.00	111.50	111.00	-2.00	1	1000
11:47:13	111.00	111.50	111.00	-2.00	1	999
11:47:00	111.00	112.00	111.00	-2.00	1	998
11:46:39	111.00	111.50	111.50	-1.50	1	997
11:45:20	111.00	112.00	111.00	-2.00	1	996
11:45:03	111.50	112.00	111.50	-1.50	6	995
11:45:03	111.50	112.00	111.50	-1.50	2	989
11:44:39	111.50	112.00	111.50	-1.50	1	987
11:44:21	111.50	112.00	111.50	-1.50	1	986
11:44:03	111.50	112.00	111.50	-1.50	1	985
11:43:52	111.50	112.00	111.50	-1.50	1	984
11:43:39	111.50	112.00	111.50	-1.50	1	983
11:43:08	111.50	112.00	111.50	-1.50	1	982
11:43:06	111.50	112.00	111.50	-1.50	1	981
11:42:30	111.00	112.00	111.00	-2.00	1	980
11:42:05	111.00	112.00	111.00	-2.00	1	979
11:40:52	111.00	112.00	111.00	-2.00	1	978
11:40:31	111.00	112.00	111.00	-2.00	1	977
11:40:26	111.00	111.50	111.50	-1.50	2	976
11:40:26	111.00	111.50	111.50	-1.50	2	974
11:40:25	111.00	111.50	111.50	-1.50	1	972
11:40:20	111.00	111.50	111.50	-1.50	1	971
11:39:39	111.00	111.50	111.50	-1.50	2	970
11:39:24	111.00	111.50	111.50	-1.50	1	968
11:38:38	111.00	111.50	111.00	-2.00	1	967
11:38:00	111.00	111.50	111.00	-2.00	1	966
11:37:56	111.00	111.50	111.50	-1.50	1	965
11:37:08	111.00	111.50	111.00	-2.00	1	964
11:36:24	111.00	111.50	111.00	-2.00	1	963
11:34:10	111.00	111.50	111.00	-2.00	1	962
11:34:04	111.00	111.50	111.50	-1.50	1	961
11:33:59	111.00	111.50	111.50	-1.50	1	960
11:33:46	111.00	111.50	111.00	-2.00	1	959
11:33:30	111.00	111.50	111.00	-2.00	1	958
11:32:02	111.50	112.00	111.50	-1.50	5	957
11:31:57	111.50	112.00	111.50	-1.50	1	952
11:31:56	111.50	112.00	111.50	-1.50	1	951
11:30:52	111.50	112.00	111.50	-1.50	3	950
11:30:43	111.00	111.50	111.50	-1.50	1	947
11:30:26	111.00	111.50	111.50	-1.50	2	946
11:30:24	111.00	111.50	111.00	-2.00	1	944
11:30:19	111.00	111.50	111.50	-1.50	1	943
11:29:42	111.00	111.50	111.00	-2.00	1	942
11:29:30	111.00	111.50	111.50	-1.50	2	941
11:29:01	111.00	111.50	111.00	-2.00	1	939
11:28:59	111.00	111.50	111.50	-1.50	1	938
11:28:56	111.00	111.50	111.50	-1.50	1	937
11:28:29	111.00	111.50	111.50	-1.50	1	936
11:28:21	111.00	111.50	111.50	-1.50	5	935
11:27:58	111.00	111.50	111.50	-1.50	2	930
11:27:28	111.00	111.50	111.00	-2.00	1	928
11:27:02	111.00	111.50	111.00	-2.00	1	927
11:26:57	111.00	111.50	111.50	-1.50	1	926
11:26:57	111.00	111.50	111.50	-1.50	1	925
11:26:48	111.00	111.50	111.50	-1.50	1	924
11:25:38	111.00	111.50	111.50	-1.50	2	923
11:25:14	111.00	111.50	111.00	-2.00	1	921
11:24:37	111.00	111.50	111.00	-2.00	1	920
11:24:30	111.00	111.50	111.00	-2.00	1	919
11:24:30	111.00	111.50	111.50	-1.50	5	918
11:23:40	111.00	111.50	111.00	-2.00	1	913
11:23:13	111.00	111.50	111.50	-1.50	2	912
11:23:00	111.00	111.50	111.00	-2.00	1	910
11:20:46	111.00	111.50	111.00	-2.00	1	909
11:20:23	111.00	111.50	111.00	-2.00	1	908
11:20:19	111.00	111.50	111.00	-2.00	1	907
11:20:01	111.00	111.50	111.00	-2.00	1	906
11:19:23	111.00	111.50	111.00	-2.00	3	905
11:18:32	111.00	111.50	111.00	-2.00	1	902
11:18:29	111.00	111.50	111.50	-1.50	5	901
11:18:19	111.00	111.50	111.50	-1.50	1	896
11:18:17	111.00	111.50	111.50	-1.50	1	895
11:18:06	111.00	111.50	111.50	-1.50	2	894
11:16:58	111.00	111.50	111.00	-2.00	1	892
11:16:57	111.00	111.50	111.00	-2.00	1	891
11:16:48	111.00	111.50	111.50	-1.50	3	890
11:16:48	111.50	112.00	111.50	-1.50	2	887
11:16:21	111.00	112.00	111.00	-2.00	1	885
11:16:18	111.50	112.00	111.50	-1.50	4	884
11:16:18	111.50	112.00	111.50	-1.50	1	880
11:16:14	111.50	112.00	111.50	-1.50	1	879
11:15:36	111.50	112.00	111.50	-1.50	1	878
11:15:29	111.50	112.00	111.50	-1.50	1	877
11:15:26	111.50	112.00	111.50	-1.50	12	876
11:15:14	111.50	112.00	111.50	-1.50	1	864
11:15:14	111.50	112.00	111.50	-1.50	17	863
11:15:14	111.50	112.00	111.50	-1.50	3	846
11:15:14	111.50	112.00	111.50	-1.50	1	843
11:15:05	111.50	112.00	111.50	-1.50	9	842
11:14:57	111.50	112.00	111.50	-1.50	1	833
11:14:04	111.50	112.00	111.50	-1.50	1	832
11:13:36	111.50	112.00	111.50	-1.50	1	831
11:13:32	111.50	112.00	111.50	-1.50	1	830
11:13:19	111.50	112.00	112.00	-1.00	1	829
11:12:30	111.50	112.00	111.50	-1.50	1	828
11:11:50	111.50	112.00	111.50	-1.50	1	827
11:11:01	111.50	112.00	111.50	-1.50	1	826
11:10:49	111.50	112.00	111.50	-1.50	1	825
11:10:32	111.50	112.00	111.50	-1.50	1	824
11:10:16	111.50	112.00	111.50	-1.50	1	823
11:10:03	111.50	112.00	111.50	-1.50	1	822
11:09:36	111.50	112.00	111.50	-1.50	1	821
11:07:22	111.50	112.00	111.50	-1.50	1	820
11:06:54	111.50	112.00	111.50	-1.50	1	819
11:06:30	111.50	112.00	111.50	-1.50	1	818
11:06:07	111.50	112.00	112.00	-1.00	3	817
11:06:07	111.50	112.00	112.00	-1.00	1	814
11:05:08	111.50	112.00	111.50	-1.50	1	813
11:05:08	111.50	112.00	112.00	-1.00	1	812
11:05:02	111.50	112.00	112.00	-1.00	1	811
11:04:55	111.50	112.00	112.00	-1.00	1	810
11:04:46	111.50	112.00	112.00	-1.00	1	809
11:04:09	111.50	112.00	112.00	-1.00	2	808
11:03:33	111.50	112.00	111.50	-1.50	1	806
11:02:54	111.50	112.00	111.50	-1.50	1	805
11:02:00	111.50	112.00	111.50	-1.50	1	804
11:01:38	111.50	112.00	112.00	-1.00	1	803
11:00:40	111.50	112.00	111.50	-1.50	1	802
11:00:23	111.50	112.00	111.50	-1.50	3	801
11:00:13	111.50	112.00	111.50	-1.50	1	798
10:59:50	111.50	112.00	111.50	-1.50	1	797
10:58:26	111.50	112.00	111.50	-1.50	1	796
10:57:30	111.50	112.00	111.50	-1.50	1	795
10:56:51	111.50	112.00	111.50	-1.50	1	794
10:56:14	111.50	112.00	112.00	-1.00	1	793
10:56:12	111.50	112.00	111.50	-1.50	1	792
10:56:08	111.50	112.00	111.50	-1.50	1	791
10:55:25	111.50	112.00	111.50	-1.50	2	790
10:54:28	112.00	112.50	112.00	-1.00	62	788
10:54:28	112.00	112.50	112.00	-1.00	10	726
10:54:25	112.00	112.50	112.50	-0.50	1	716
10:54:09	112.00	112.50	112.50	-0.50	1	715
10:54:03	112.00	112.50	112.00	-1.00	4	714
10:53:58	112.00	112.50	112.00	-1.00	1	710
10:53:50	112.00	112.50	112.50	-0.50	10	709
10:53:30	112.00	112.50	112.00	-1.00	1	699
10:53:00	112.00	112.50	112.00	-1.00	1	698
10:52:08	112.00	112.50	112.00	-1.00	2	697
10:51:45	112.00	112.50	112.00	-1.00	1	695
10:50:10	112.00	112.50	112.00	-1.00	1	694
10:49:32	112.00	112.50	112.00	-1.00	1	693
10:48:30	112.00	112.50	112.00	-1.00	1	692
10:47:19	112.00	112.50	112.00	-1.00	1	691
10:47:10	112.00	112.50	112.00	-1.00	10	690
10:46:48	112.00	112.50	112.00	-1.00	1	680
10:45:43	112.00	112.50	112.00	-1.00	1	679
10:45:06	112.00	112.50	112.00	-1.00	1	678
10:45:02	112.00	112.50	112.50	-0.50	1	677
10:44:00	112.00	112.50	112.00	-1.00	1	676
10:43:27	112.00	112.50	112.00	-1.00	1	675
10:42:53	112.00	112.50	112.00	-1.00	1	674
10:42:50	112.00	112.50	112.50	-0.50	1	673
10:40:40	112.00	112.50	112.00	-1.00	1	672
10:40:07	112.00	112.50	112.00	-1.00	1	671
10:39:30	112.00	112.50	112.00	-1.00	1	670
10:38:27	112.00	112.50	112.00	-1.00	1	669
10:38:26	112.00	112.50	112.50	-0.50	1	668
10:38:18	112.00	112.50	112.50	-0.50	1	667
10:38:16	112.00	112.50	112.50	-0.50	1	666
10:38:00	112.00	112.50	112.50	-0.50	1	665
10:37:53	112.00	112.50	112.50	-0.50	1	664
10:36:45	112.00	112.50	112.00	-1.00	1	663
10:36:32	112.00	112.50	112.50	-0.50	1	662
10:36:14	112.00	112.50	112.00	-1.00	1	661
10:35:00	112.00	112.50	112.00	-1.00	1	660
10:34:01	112.00	112.50	112.00	-1.00	1	659
10:33:25	112.00	112.50	112.00	-1.00	1	658
10:32:31	112.00	112.50	112.50	-0.50	1	657
10:31:48	112.00	112.50	112.00	-1.00	1	656
10:31:26	112.00	112.50	112.00	-1.00	2	655
10:30:30	112.00	112.50	112.00	-1.00	1	653
10:30:11	112.00	112.50	112.00	-1.00	1	652
10:29:37	112.00	112.50	112.50	-0.50	1	651
10:29:35	112.00	112.50	112.00	-1.00	1	650
10:28:56	112.00	112.50	112.50	-0.50	1	649
10:27:22	112.00	112.50	112.00	-1.00	1	648
10:26:43	112.00	112.50	112.50	-0.50	1	647
10:26:42	112.00	112.50	112.00	-1.00	1	646
10:26:00	112.00	112.50	112.00	-1.00	1	645
10:25:09	112.00	112.50	112.00	-1.00	1	644
10:23:21	112.00	112.50	112.00	-1.00	1	643
10:22:56	112.00	112.50	112.00	-1.00	1	642
10:22:56	112.00	112.50	112.00	-1.00	1	641
10:21:37	112.00	112.50	112.00	-1.00	1	640
10:21:31	112.00	112.50	112.00	-1.00	1	639
10:21:27	112.00	112.50	112.50	-0.50	2	638
10:21:26	112.00	112.50	112.50	-0.50	5	636
10:20:43	112.00	112.50	112.00	-1.00	1	631
10:20:20	112.00	112.50	112.00	-1.00	1	630
10:20:01	112.00	112.50	112.00	-1.00	1	629
10:19:34	112.00	112.50	112.50	-0.50	2	628
10:19:05	112.00	112.50	112.50	-0.50	1	626
10:19:05	112.00	113.00	112.00	-1.00	2	625
10:19:05	112.50	113.00	112.50	-0.50	18	623
10:19:05	112.50	113.00	112.50	-0.50	11	605
10:18:30	112.50	113.00	112.50	-0.50	1	594
10:17:00	112.50	113.00	112.50	-0.50	1	593
10:16:40	112.50	113.00	112.50	-0.50	1	592
10:16:17	112.50	113.00	112.50	-0.50	1	591
10:15:17	112.50	113.00	113.00	0	1	590
10:14:05	112.50	113.00	112.50	-0.50	9	589
10:14:05	112.50	113.00	112.50	-0.50	1	580
10:13:18	112.50	113.00	112.50	-0.50	1	579
10:12:30	112.50	113.00	112.50	-0.50	1	578
10:11:51	112.50	113.00	112.50	-0.50	1	577
10:10:38	112.50	113.00	113.00	0	1	576
10:09:57	112.50	113.00	112.50	-0.50	1	575
10:09:38	112.50	113.00	112.50	-0.50	1	574
10:08:01	112.50	113.00	112.50	-0.50	1	573
10:08:00	112.50	113.00	113.00	0	3	572
10:07:28	112.50	113.00	112.50	-0.50	2	569
10:07:25	112.50	113.00	112.50	-0.50	1	567
10:07:15	112.50	113.00	113.00	0	1	566
10:06:43	112.50	113.00	112.50	-0.50	1	565
10:06:37	112.50	113.00	112.50	-0.50	1	564
10:05:24	112.50	113.00	112.50	-0.50	1	563
10:05:12	112.50	113.00	112.50	-0.50	1	562
10:03:30	112.50	113.00	112.50	-0.50	1	561
10:03:22	112.50	113.00	112.50	-0.50	1	560
10:03:20	112.50	113.00	112.50	-0.50	2	559
10:03:15	112.50	113.00	112.50	-0.50	1	557
10:03:08	112.50	113.00	112.50	-0.50	1	556
10:02:59	112.50	113.00	112.50	-0.50	1	555
10:02:52	112.50	113.00	113.00	0	1	554
10:02:27	112.50	113.00	112.50	-0.50	2	553
10:02:27	113.00	113.50	113.00	0	27	551
10:02:27	113.00	113.50	113.00	0	26	524
10:02:27	113.00	113.50	113.00	0	1	498
10:02:09	113.00	113.50	113.00	0	1	497
10:01:29	113.00	113.50	113.00	0	1	496
10:01:29	113.00	113.50	113.00	0	1	495
10:01:11	113.00	113.50	113.00	0	1	494
10:00:46	113.00	113.50	113.00	0	1	493
09:59:54	113.00	113.50	113.00	0	1	492
09:59:00	113.00	113.50	113.00	0	1	491
09:58:34	113.00	113.50	113.00	0	1	490
09:58:33	113.00	113.50	113.00	0	1	489
09:57:58	113.00	113.50	113.50	+0.50	1	488
09:57:58	113.00	113.50	113.50	+0.50	1	487
09:57:48	113.00	113.50	113.50	+0.50	2	486
09:57:17	113.00	113.50	113.00	0	2	484
09:56:36	113.00	113.50	113.00	0	1	482
09:56:34	113.00	113.50	113.00	0	1	481
09:56:20	113.00	113.50	113.00	0	1	480
09:55:03	113.00	113.50	113.00	0	2	479
09:54:30	113.00	113.50	113.00	0	1	477
09:54:07	113.00	113.50	113.00	0	1	476
09:53:13	113.00	113.50	113.00	0	1	475
09:51:54	113.00	113.50	113.00	0	1	474
09:50:00	113.00	113.50	113.00	0	1	473
09:49:56	113.00	113.50	113.00	0	1	472
09:49:51	113.00	113.50	113.00	0	1	471
09:49:41	113.00	113.50	113.00	0	1	470
09:49:19	113.00	113.50	113.00	0	1	469
09:48:53	113.00	113.50	113.00	0	1	468
09:48:27	113.00	113.50	113.00	0	1	467
09:47:28	113.00	113.50	113.00	0	1	466
09:47:20	113.00	113.50	113.50	+0.50	2	465
09:46:55	113.00	113.50	113.00	0	1	463
09:46:52	113.00	113.50	113.00	0	1	462
09:46:30	113.00	113.50	113.00	0	1	461
09:46:14	113.00	113.50	113.50	+0.50	1	460
09:45:30	113.00	113.50	113.00	0	1	459
09:45:15	113.00	113.50	113.00	0	1	458
09:45:10	113.00	113.50	113.50	+0.50	1	457
09:43:32	113.50	114.00	113.50	+0.50	36	456
09:43:32	113.50	114.00	113.50	+0.50	1	420
09:43:29	113.50	114.00	113.50	+0.50	2	419
09:43:10	113.50	114.00	113.50	+0.50	1	417
09:43:02	113.50	114.00	113.50	+0.50	1	416
09:42:16	113.50	114.00	114.00	+1.00	2	415
09:41:00	113.50	114.00	113.50	+0.50	1	413
09:40:49	113.50	114.00	113.50	+0.50	1	412
09:40:28	113.50	114.00	113.50	+0.50	1	411
09:40:25	113.50	114.00	114.00	+1.00	1	410
09:39:48	113.50	114.00	113.50	+0.50	1	409
09:38:36	113.50	114.00	113.50	+0.50	1	408
09:38:14	113.50	114.00	114.00	+1.00	1	407
09:37:36	113.50	114.00	114.00	+1.00	1	406
09:37:15	113.50	114.00	114.00	+1.00	1	405
09:36:30	113.50	114.00	113.50	+0.50	1	404
09:36:27	113.50	114.00	113.50	+0.50	1	403
09:36:24	113.50	114.00	114.00	+1.00	1	402
09:36:23	113.50	114.00	113.50	+0.50	1	401
09:35:10	113.50	114.00	113.50	+0.50	2	400
09:34:51	113.50	114.00	113.50	+0.50	1	398
09:34:10	113.50	114.00	113.50	+0.50	1	397
09:33:06	113.50	114.00	113.50	+0.50	1	396
09:32:00	113.50	114.00	113.50	+0.50	1	395
09:31:57	113.50	114.00	113.50	+0.50	1	394
09:29:45	113.50	114.00	113.50	+0.50	1	393
09:29:44	113.50	114.00	113.50	+0.50	1	392
09:28:51	113.50	114.00	113.50	+0.50	1	391
09:28:23	113.50	114.00	114.00	+1.00	1	390
09:28:15	114.00	114.50	114.00	+1.00	11	389
09:28:15	114.00	114.50	114.00	+1.00	3	378
09:28:13	114.00	114.50	114.00	+1.00	1	375
09:27:31	114.00	114.50	114.00	+1.00	1	374
09:27:30	114.00	114.50	114.00	+1.00	1	373
09:27:23	114.00	114.50	114.00	+1.00	1	372
09:26:58	114.00	114.50	114.00	+1.00	1	371
09:26:37	114.00	114.50	114.00	+1.00	1	370
09:26:24	114.00	114.50	114.00	+1.00	1	369
09:25:47	114.00	114.50	114.00	+1.00	1	368
09:25:18	114.00	114.50	114.00	+1.00	1	367
09:23:51	114.00	114.50	114.50	+1.50	4	366
09:23:51	113.50	114.00	114.00	+1.00	9	362
09:23:50	113.50	114.00	114.00	+1.00	1	353
09:23:21	113.50	114.00	114.00	+1.00	1	352
09:23:05	113.50	114.00	113.50	+0.50	1	351
09:23:03	113.50	114.00	113.50	+0.50	1	350
09:23:00	113.50	114.00	113.50	+0.50	1	349
09:20:52	113.50	114.00	113.50	+0.50	1	348
09:20:48	113.50	114.00	114.00	+1.00	1	347
09:20:07	113.50	114.00	114.00	+1.00	1	346
09:20:05	113.50	114.00	114.00	+1.00	2	345
09:19:42	113.50	114.00	113.50	+0.50	1	343
09:19:33	113.50	114.00	114.00	+1.00	1	342
09:18:39	113.50	114.50	113.50	+0.50	1	341
09:18:39	114.00	114.50	114.00	+1.00	1	340
09:18:30	113.50	114.50	113.50	+0.50	1	339
09:17:31	114.00	114.50	114.00	+1.00	4	338
09:17:31	114.00	114.50	114.00	+1.00	5	334
09:16:27	113.50	114.00	114.00	+1.00	2	329
09:16:26	113.50	114.50	113.50	+0.50	1	327
09:16:21	113.50	114.50	113.50	+0.50	1	326
09:16:04	113.50	114.00	114.00	+1.00	1	325
09:15:53	113.50	114.50	114.50	+1.50	1	324
09:15:37	113.50	114.50	113.50	+0.50	1	323
09:15:19	113.50	114.50	113.50	+0.50	2	322
09:15:19	114.00	114.50	114.00	+1.00	8	320
09:15:14	114.00	114.50	114.00	+1.00	1	312
09:15:13	114.00	114.50	114.00	+1.00	1	311
09:15:02	114.00	114.50	114.00	+1.00	3	310
09:14:58	114.00	114.50	114.00	+1.00	1	307
09:14:50	114.00	114.50	114.00	+1.00	1	306
09:14:25	114.00	114.50	114.00	+1.00	1	305
09:14:20	114.00	114.50	114.00	+1.00	1	304
09:14:13	114.00	114.50	114.00	+1.00	1	303
09:14:00	114.00	114.50	114.00	+1.00	1	302
09:13:24	114.00	114.50	114.00	+1.00	2	301
09:13:22	114.00	114.50	114.50	+1.50	1	299
09:13:21	114.00	114.50	114.00	+1.00	1	298
09:13:06	114.50	115.00	114.50	+1.50	2	297
09:13:03	114.00	114.50	114.50	+1.50	1	295
09:13:00	114.00	115.00	114.00	+1.00	1	294
09:12:53	114.50	115.00	114.50	+1.50	1	293
09:12:49	114.00	114.50	114.50	+1.50	1	292
09:12:44	114.00	114.50	114.50	+1.50	5	291
09:12:42	114.00	114.50	114.50	+1.50	1	286
09:12:33	114.00	114.50	114.50	+1.50	1	285
09:12:24	114.00	114.50	114.50	+1.50	5	284
09:12:16	114.00	114.50	114.00	+1.00	1	279
09:12:14	114.50	115.00	114.50	+1.50	10	278
09:12:04	114.50	115.00	115.00	+2.00	2	268
09:11:58	114.50	115.00	115.00	+2.00	1	266
09:11:42	114.50	115.00	115.00	+2.00	1	265
09:11:40	114.50	115.00	115.00	+2.00	1	264
09:11:40	114.50	115.00	115.00	+2.00	1	263
09:11:40	114.00	114.50	114.50	+1.50	16	262
09:11:40	114.00	114.50	114.50	+1.50	70	246
09:11:40	114.00	114.50	114.50	+1.50	14	176
09:11:35	114.00	114.50	114.50	+1.50	2	162
09:11:21	114.00	114.50	114.50	+1.50	2	160
09:11:21	113.50	114.00	114.00	+1.00	16	158
09:11:21	113.50	114.00	114.00	+1.00	5	142
09:11:20	113.50	114.00	114.00	+1.00	3	137
09:10:01	113.50	114.00	113.50	+0.50	1	134
09:09:52	113.50	114.00	113.50	+0.50	1	133
09:09:48	113.50	114.00	113.50	+0.50	5	132
09:09:23	113.50	114.00	113.50	+0.50	1	127
09:09:22	113.50	114.00	114.00	+1.00	2	126
09:08:31	113.50	114.00	114.00	+1.00	1	124
09:06:31	114.00	114.50	114.00	+1.00	2	123
09:06:29	114.00	114.50	114.00	+1.00	1	121
09:06:14	114.00	114.50	114.00	+1.00	1	120
09:06:12	113.50	114.50	114.50	+1.50	1	119
09:06:12	114.00	114.50	114.00	+1.00	18	118
09:06:12	114.00	114.50	114.00	+1.00	3	100
09:06:04	114.00	114.50	114.50	+1.50	1	97
09:06:02	114.00	114.50	114.50	+1.50	1	96
09:05:59	114.00	114.50	114.50	+1.50	1	95
09:05:36	114.00	114.50	114.50	+1.50	2	94
09:05:28	114.00	114.50	114.50	+1.50	1	92
09:05:28	114.00	114.50	114.50	+1.50	2	91
09:05:21	114.00	114.50	114.50	+1.50	1	89
09:05:20	114.00	114.50	114.50	+1.50	1	88
09:05:19	114.00	114.50	114.50	+1.50	1	87
09:04:34	114.00	114.50	114.50	+1.50	1	86
09:04:19	114.00	114.50	114.50	+1.50	1	85
09:03:42	114.00	114.50	114.50	+1.50	1	84
09:03:40	114.00	114.50	114.00	+1.00	1	83
09:03:40	114.00	114.50	114.50	+1.50	1	82
09:03:39	114.00	114.50	114.50	+1.50	1	81
09:03:38	114.00	114.50	114.50	+1.50	1	80
09:03:37	114.00	114.50	114.50	+1.50	1	79
09:03:31	114.00	114.50	114.50	+1.50	1	78
09:03:28	114.00	114.50	114.50	+1.50	1	77
09:03:07	114.00	114.50	114.50	+1.50	1	76
09:03:02	113.50	114.50	114.50	+1.50	1	75
09:02:47	114.00	114.50	114.00	+1.00	1	74
09:02:44	114.00	114.50	114.00	+1.00	1	73
09:02:42	114.00	114.50	114.00	+1.00	1	72
09:02:38	113.50	114.50	114.50	+1.50	1	71
09:02:37	113.50	114.50	114.50	+1.50	1	70
09:02:35	113.50	114.00	114.00	+1.00	1	69
09:02:31	114.00	114.50	114.00	+1.00	1	68
09:02:31	113.50	114.00	114.00	+1.00	1	67
09:02:29	113.50	114.00	114.00	+1.00	2	66
09:02:14	113.50	114.00	114.00	+1.00	1	64
09:02:14	113.50	114.00	114.00	+1.00	1	63
09:02:13	113.50	114.00	114.00	+1.00	1	62
09:02:08	113.50	114.00	114.00	+1.00	1	61
09:02:08	113.50	114.00	114.00	+1.00	1	60
09:02:08	113.50	114.00	114.00	+1.00	1	59
09:02:04	113.50	114.00	114.00	+1.00	1	58
09:02:04	113.50	114.00	114.00	+1.00	3	57
09:01:54	113.50	114.50	114.50	+1.50	3	54
09:01:46	113.50	114.50	114.50	+1.50	1	51
09:01:43	114.00	114.50	114.00	+1.00	1	50
09:01:43	114.00	114.50	114.00	+1.00	1	49
09:01:43	113.50	114.00	114.00	+1.00	1	48
09:01:40	113.50	114.00	114.00	+1.00	1	47
09:01:27	113.50	114.00	114.00	+1.00	1	46
09:01:25	113.50	114.00	114.00	+1.00	1	45
09:01:25	113.50	114.00	114.00	+1.00	1	44
09:01:24	113.50	114.00	114.00	+1.00	1	43
09:01:12	113.50	114.00	114.00	+1.00	1	42
09:00:51	113.50	114.00	113.50	+0.50	1	41
09:00:50	113.50	114.00	113.50	+0.50	2	40
09:00:37	112.50	113.00	113.00	0	1	38
09:00:37	112.50	113.00	113.00	0	8	37
09:00:32	112.50	113.00	113.00	0	1	29
09:00:24	112.50	113.00	113.00	0	1	28
09:00:18	112.50	113.00	113.00	0	1	27
09:00:17	112.50	113.00	113.00	0	1	26
09:00:00	--	--	113.00	0	25	25

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

小米 Xiaomi 手環9

Apple iPhone 16 Pro Max (512G)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值100,000元

SAMSUNG Galaxy A55 5G (8G/256G)

【王品集團】藝奇商品券12張

【王品集團】西堤套餐禮券15張

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...

加密貨幣

比特幣BTC	94487.75	-2,730.57	-2.81%
以太幣ETH	3261.07	-75.93	-2.28%
瑞波幣XRP	2.18	-0.06	-2.58%
比特幣現金BCH	441.12	-14.93	-3.27%
萊特幣LTC	99.08	-2.38	-2.34%
卡達幣ADA	0.877259	-0.03	-3.03%
波場幣TRX	0.242692	0.00	-0.85%
恆星幣XLM	0.351937	0.00	-1.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。