24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 藝舍-KY:代子公司藝舍創意廣告股份有限公司公告決議現金減資案
熱門
[公告] 勝悅-KY:代子公司公告－晉江成昌鞋業有限公司董事會決議不發放股利
更新報價
穩 懋
(3105)
半導體業
上櫃
英業達
集團
101.50
▼-4.00
-3.79%
1.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.00
1,527
101.50
48
102.00
2
106.50
107.50
101.50
105.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.50
102.00
101.50
-4.00
8
1527
13:30:00
101.50
102.00
101.50
-4.00
137
1519
13:24:59
101.50
102.00
101.50
-4.00
1
1382
13:24:56
101.50
102.00
102.00
-3.50
1
1381
13:24:53
101.50
102.00
101.50
-4.00
2
1380
13:24:52
101.50
102.00
101.50
-4.00
1
1378
13:24:32
101.50
102.00
102.00
-3.50
2
1377
13:24:30
101.50
102.00
101.50
-4.00
2
1375
13:24:30
101.50
102.00
101.50
-4.00
1
1373
13:24:29
101.50
102.00
102.00
-3.50
1
1372
13:24:28
101.50
102.00
102.00
-3.50
1
1371
13:24:28
101.50
102.00
101.50
-4.00
1
1370
13:24:14
101.50
102.00
101.50
-4.00
1
1369
13:24:14
101.50
102.00
101.50
-4.00
2
1368
13:24:11
101.50
102.00
101.50
-4.00
1
1366
13:24:05
101.50
102.00
101.50
-4.00
1
1365
13:24:01
101.50
102.00
102.00
-3.50
1
1364
13:23:43
101.50
102.00
101.50
-4.00
2
1363
13:23:17
101.50
102.00
101.50
-4.00
1
1361
13:23:17
101.50
102.00
102.00
-3.50
5
1360
13:23:11
101.50
102.00
101.50
-4.00
1
1355
13:22:48
101.50
102.00
101.50
-4.00
1
1354
13:22:46
101.50
102.00
101.50
-4.00
2
1353
13:22:35
101.50
102.00
102.00
-3.50
1
1351
13:22:25
101.50
102.00
102.00
-3.50
1
1350
13:22:21
101.50
102.00
101.50
-4.00
2
1349
13:22:19
101.50
102.00
101.50
-4.00
1
1347
13:22:17
101.50
102.00
101.50
-4.00
1
1346
13:22:09
101.50
102.00
101.50
-4.00
1
1345
13:21:55
101.50
102.00
101.50
-4.00
1
1344
13:21:55
101.50
102.00
101.50
-4.00
2
1343
13:21:33
101.50
102.00
101.50
-4.00
3
1341
13:20:59
101.50
102.00
101.50
-4.00
2
1338
13:20:59
101.50
102.00
102.00
-3.50
1
1336
13:20:59
101.50
102.00
102.00
-3.50
1
1335
13:20:31
101.50
102.00
101.50
-4.00
2
1334
13:20:27
101.50
102.00
101.50
-4.00
1
1332
13:20:04
101.50
102.00
101.50
-4.00
1
1331
13:19:55
101.50
102.00
101.50
-4.00
2
1330
13:19:48
101.50
102.00
101.50
-4.00
2
1328
13:19:39
101.50
102.00
101.50
-4.00
1
1326
13:19:37
101.50
102.00
101.50
-4.00
2
1325
13:19:34
101.50
102.00
102.00
-3.50
4
1323
13:19:34
101.50
102.00
102.00
-3.50
2
1319
13:19:31
101.50
102.00
102.00
-3.50
1
1317
13:19:11
101.50
102.00
102.00
-3.50
1
1316
13:19:10
101.50
102.00
101.50
-4.00
1
1315
13:19:06
101.50
102.00
102.00
-3.50
1
1314
13:18:49
101.50
102.00
101.50
-4.00
1
1313
13:18:40
101.50
102.00
101.50
-4.00
1
1312
13:18:37
101.50
102.00
101.50
-4.00
2
1311
13:18:35
101.50
102.00
101.50
-4.00
1
1309
13:18:16
101.50
102.00
101.50
-4.00
2
1308
13:18:10
101.50
102.00
101.50
-4.00
1
1306
13:17:48
101.50
102.00
101.50
-4.00
1
1305
13:17:44
101.50
102.00
101.50
-4.00
2
1304
13:17:43
101.50
102.00
101.50
-4.00
1
1302
13:17:37
101.50
102.00
101.50
-4.00
1
1301
13:17:15
101.50
102.00
101.50
-4.00
2
1300
13:17:10
101.50
102.00
101.50
-4.00
1
1298
13:16:42
101.50
102.00
101.50
-4.00
1
1297
13:16:36
101.50
102.00
101.50
-4.00
1
1296
13:16:31
101.50
102.00
101.50
-4.00
1
1295
13:16:27
101.50
102.00
102.00
-3.50
1
1294
13:16:24
101.50
102.00
101.50
-4.00
2
1293
13:16:10
101.50
102.00
101.50
-4.00
1
1291
13:16:09
101.50
102.00
102.00
-3.50
1
1290
13:16:09
101.50
102.00
102.00
-3.50
6
1289
13:16:08
101.50
102.00
102.00
-3.50
1
1283
13:15:57
102.00
102.50
102.00
-3.50
1
1282
13:15:48
101.50
102.50
101.50
-4.00
1
1281
13:15:47
102.00
102.50
102.00
-3.50
4
1280
13:15:42
102.00
102.50
102.00
-3.50
1
1276
13:15:35
102.00
102.50
102.00
-3.50
1
1275
13:15:32
102.00
102.50
102.00
-3.50
1
1274
13:15:23
102.00
102.50
102.00
-3.50
2
1273
13:15:17
102.00
102.50
102.00
-3.50
1
1271
13:15:11
102.00
102.50
102.00
-3.50
1
1270
13:14:53
102.00
102.50
102.00
-3.50
1
1269
13:14:34
102.00
102.50
102.00
-3.50
1
1268
13:14:33
102.00
102.50
102.00
-3.50
1
1267
13:14:31
102.00
102.50
102.00
-3.50
10
1266
13:14:22
102.00
102.50
102.00
-3.50
2
1256
13:14:21
102.00
102.50
102.00
-3.50
1
1254
13:14:19
102.00
102.50
102.00
-3.50
2
1253
13:14:06
102.00
102.50
102.00
-3.50
1
1251
13:14:00
102.00
102.50
102.00
-3.50
1
1250
13:13:51
102.00
102.50
102.00
-3.50
1
1249
13:13:49
102.00
102.50
102.00
-3.50
1
1248
13:13:47
102.00
102.50
102.00
-3.50
1
1247
13:13:46
102.00
102.50
102.00
-3.50
1
1246
13:13:45
102.00
102.50
102.00
-3.50
1
1245
13:13:44
102.00
102.50
102.00
-3.50
6
1244
13:13:44
102.00
102.50
102.00
-3.50
20
1238
13:13:31
102.00
102.50
102.00
-3.50
1
1218
13:13:24
102.00
102.50
102.00
-3.50
1
1217
13:13:14
102.00
102.50
102.00
-3.50
1
1216
13:13:14
102.00
102.50
102.00
-3.50
2
1215
13:13:07
102.00
102.50
102.00
-3.50
1
1213
13:12:47
102.00
102.50
102.00
-3.50
1
1212
13:12:38
102.00
102.50
102.00
-3.50
1
1211
13:12:31
102.00
102.50
102.00
-3.50
1
1210
13:12:13
102.00
102.50
102.00
-3.50
1
1209
13:11:58
102.00
102.50
102.00
-3.50
1
1208
13:11:49
102.00
102.50
102.00
-3.50
5
1207
13:11:22
102.00
102.50
102.00
-3.50
10
1202
13:11:16
102.00
102.50
102.00
-3.50
1
1192
13:10:49
102.00
102.50
102.00
-3.50
1
1191
13:10:48
102.00
102.50
102.00
-3.50
1
1190
13:10:29
102.00
102.50
102.00
-3.50
1
1189
13:10:26
102.00
102.50
102.00
-3.50
10
1188
13:10:21
102.00
102.50
102.00
-3.50
1
1178
13:09:50
102.00
102.50
102.00
-3.50
1
1177
13:09:48
102.00
102.50
102.00
-3.50
1
1176
13:09:32
102.00
102.50
102.00
-3.50
1
1175
13:09:21
102.00
102.50
102.00
-3.50
1
1174
13:09:21
102.00
102.50
102.00
-3.50
1
1173
13:09:02
102.00
102.50
102.00
-3.50
1
1172
13:08:47
102.00
102.50
102.00
-3.50
1
1171
13:08:25
102.00
102.50
102.00
-3.50
6
1170
13:08:22
102.00
102.50
102.00
-3.50
1
1164
13:08:16
102.00
102.50
102.50
-3.00
1
1163
13:08:04
102.00
102.50
102.00
-3.50
1
1162
13:07:52
102.00
102.50
102.00
-3.50
1
1161
13:07:48
102.00
102.50
102.00
-3.50
1
1160
13:07:43
102.00
102.50
102.00
-3.50
1
1159
13:07:24
102.00
102.50
102.00
-3.50
1
1158
13:06:56
102.00
102.50
102.00
-3.50
1
1157
13:06:51
102.00
102.50
102.00
-3.50
1
1156
13:06:31
102.00
102.50
102.00
-3.50
1
1155
13:05:57
102.00
102.50
102.00
-3.50
1
1154
13:05:57
102.00
102.50
102.00
-3.50
1
1153
13:05:51
102.00
102.50
102.50
-3.00
1
1152
13:05:23
102.00
102.50
102.00
-3.50
1
1151
13:05:22
102.00
102.50
102.00
-3.50
1
1150
13:04:49
102.00
102.50
102.00
-3.50
1
1149
13:04:48
102.00
102.50
102.00
-3.50
1
1148
13:04:48
102.00
102.50
102.00
-3.50
1
1147
13:04:42
102.00
102.50
102.50
-3.00
1
1146
13:04:35
102.00
102.50
102.00
-3.50
1
1145
13:04:22
102.00
102.50
102.00
-3.50
3
1144
13:04:21
102.00
102.50
102.00
-3.50
1
1141
13:04:14
102.00
102.50
102.00
-3.50
1
1140
13:03:43
102.00
102.50
102.00
-3.50
1
1139
13:03:40
102.00
102.50
102.00
-3.50
1
1138
13:03:21
102.00
102.50
102.00
-3.50
1
1137
13:02:58
102.00
102.50
102.00
-3.50
1
1136
13:02:53
102.00
102.50
102.50
-3.00
1
1135
13:02:49
102.00
102.50
102.00
-3.50
1
1134
13:02:46
102.00
102.50
102.00
-3.50
1
1133
13:02:21
102.00
102.50
102.00
-3.50
1
1132
13:01:53
102.00
102.50
102.50
-3.00
1
1131
13:01:48
102.00
102.50
102.00
-3.50
1
1130
13:01:23
102.00
102.50
102.00
-3.50
5
1129
13:01:23
102.00
102.50
102.00
-3.50
1
1124
13:00:48
102.00
102.50
102.00
-3.50
1
1123
13:00:36
102.00
102.50
102.00
-3.50
1
1122
13:00:34
102.00
102.50
102.00
-3.50
5
1121
13:00:24
102.00
102.50
102.00
-3.50
1
1116
13:00:17
102.00
102.50
102.00
-3.50
1
1115
13:00:14
102.00
102.50
102.00
-3.50
2
1114
13:00:09
102.00
102.50
102.00
-3.50
10
1112
13:00:04
102.00
102.50
102.00
-3.50
1
1102
12:59:56
102.00
102.50
102.00
-3.50
1
1101
12:59:44
102.00
102.50
102.00
-3.50
1
1100
12:59:30
102.00
102.50
102.00
-3.50
1
1099
12:59:24
102.00
102.50
102.00
-3.50
1
1098
12:59:02
102.00
102.50
102.00
-3.50
4
1097
12:58:56
102.00
102.50
102.00
-3.50
10
1093
12:58:50
102.00
102.50
102.50
-3.00
1
1083
12:58:49
102.00
102.50
102.00
-3.50
1
1082
12:58:21
102.00
102.50
102.00
-3.50
1
1081
12:57:47
102.00
102.50
102.00
-3.50
1
1080
12:57:44
102.00
102.50
102.00
-3.50
2
1079
12:57:42
102.00
102.50
102.00
-3.50
1
1077
12:57:41
102.00
102.50
102.00
-3.50
1
1076
12:57:01
102.00
102.50
102.00
-3.50
2
1075
12:56:18
102.00
102.50
102.00
-3.50
1
1073
12:56:16
102.00
102.50
102.00
-3.50
1
1072
12:55:10
102.00
102.50
102.00
-3.50
1
1071
12:54:44
102.00
102.50
102.00
-3.50
1
1070
12:54:36
102.50
103.00
102.50
-3.00
5
1069
12:53:44
102.50
103.00
102.50
-3.00
1
1064
12:53:14
102.50
103.00
102.50
-3.00
1
1063
12:52:15
102.50
103.00
102.50
-3.00
1
1062
12:51:40
102.50
103.00
102.50
-3.00
1
1061
12:51:33
102.00
102.50
102.50
-3.00
3
1060
12:51:20
102.00
103.00
103.00
-2.50
1
1057
12:51:07
102.00
103.00
102.00
-3.50
1
1056
12:50:17
102.50
103.00
102.50
-3.00
1
1055
12:50:17
102.50
103.00
102.50
-3.00
1
1054
12:50:12
102.50
103.00
102.50
-3.00
1
1053
12:50:06
102.50
103.00
102.50
-3.00
1
1052
12:49:54
102.50
103.00
102.50
-3.00
1
1051
12:49:48
102.50
103.00
102.50
-3.00
1
1050
12:49:44
102.50
103.00
102.50
-3.00
1
1049
12:49:25
102.50
103.00
102.50
-3.00
3
1048
12:49:24
102.50
103.00
102.50
-3.00
4
1045
12:49:12
102.50
103.00
102.50
-3.00
1
1041
12:49:10
102.50
103.00
102.50
-3.00
1
1040
12:48:59
102.50
103.00
102.50
-3.00
1
1039
12:48:58
102.50
103.00
102.50
-3.00
4
1038
12:48:57
102.50
103.00
102.50
-3.00
1
1034
12:48:38
102.50
103.00
102.50
-3.00
2
1033
12:47:43
102.50
103.00
102.50
-3.00
1
1031
12:47:15
102.50
103.00
102.50
-3.00
1
1030
12:47:08
102.50
103.00
102.50
-3.00
1
1029
12:46:11
102.50
103.00
102.50
-3.00
1
1028
12:46:05
102.50
103.00
102.50
-3.00
4
1027
12:45:56
102.50
103.00
102.50
-3.00
2
1023
12:45:08
102.50
103.00
102.50
-3.00
2
1021
12:45:00
102.50
103.00
102.50
-3.00
1
1019
12:44:45
102.50
103.00
102.50
-3.00
1
1018
12:44:31
102.50
103.00
102.50
-3.00
1
1017
12:44:24
102.50
103.00
102.50
-3.00
1
1016
12:43:16
102.50
103.00
102.50
-3.00
1
1015
12:42:27
102.50
103.00
102.50
-3.00
1
1014
12:42:27
102.50
103.00
102.50
-3.00
1
1013
12:42:19
102.50
103.00
102.50
-3.00
1
1012
12:41:38
102.50
103.00
102.50
-3.00
1
1011
12:41:22
102.50
103.00
102.50
-3.00
1
1010
12:40:46
102.50
103.00
102.50
-3.00
2
1009
12:40:38
102.50
103.00
102.50
-3.00
1
1007
12:40:22
102.50
103.00
102.50
-3.00
1
1006
12:39:58
102.50
103.00
102.50
-3.00
1
1005
12:39:26
102.50
103.00
102.50
-3.00
1
1004
12:39:26
102.50
103.00
102.50
-3.00
1
1003
12:39:18
102.50
103.00
102.50
-3.00
1
1002
12:37:50
102.50
103.00
102.50
-3.00
2
1001
12:37:37
102.50
103.00
103.00
-2.50
1
999
12:36:47
102.50
103.00
102.50
-3.00
1
998
12:35:38
102.50
103.00
102.50
-3.00
2
997
12:34:53
102.50
103.00
103.00
-2.50
2
995
12:34:49
102.50
103.00
102.50
-3.00
1
993
12:34:47
102.50
103.00
102.50
-3.00
3
992
12:34:30
102.50
103.00
102.50
-3.00
2
989
12:33:33
102.50
103.00
102.50
-3.00
2
987
12:33:32
102.50
103.00
102.00
-3.50
3
985
12:33:32
102.50
103.00
102.50
-3.00
5
982
12:33:22
102.50
103.00
102.50
-3.00
3
977
12:33:11
102.50
103.00
102.50
-3.00
2
974
12:33:10
102.50
103.00
102.50
-3.00
15
972
12:33:00
102.50
103.00
102.50
-3.00
20
957
12:32:53
102.50
103.00
102.50
-3.00
1
937
12:32:26
102.50
103.00
102.50
-3.00
5
936
12:32:25
102.50
103.00
103.00
-2.50
2
931
12:31:53
103.00
103.50
103.00
-2.50
1
929
12:31:32
103.00
103.50
103.00
-2.50
5
928
12:31:14
102.50
103.00
103.00
-2.50
23
923
12:31:08
102.50
103.00
103.00
-2.50
1
900
12:31:00
102.50
103.00
103.00
-2.50
2
899
12:30:59
102.50
103.50
102.50
-3.00
1
897
12:30:52
102.50
103.00
103.00
-2.50
1
896
12:30:51
102.50
103.00
103.00
-2.50
2
895
12:30:39
103.00
103.50
103.00
-2.50
1
893
12:30:38
103.00
103.50
103.00
-2.50
1
892
12:30:37
103.00
103.50
103.00
-2.50
1
891
12:30:37
103.00
103.50
103.00
-2.50
1
890
12:30:26
103.00
103.50
103.00
-2.50
6
889
12:30:21
103.00
103.50
103.50
-2.00
2
883
12:30:21
103.00
103.50
103.00
-2.50
50
881
12:30:14
103.00
103.50
103.00
-2.50
1
831
12:30:06
103.00
103.50
103.00
-2.50
1
830
12:29:46
103.00
103.50
103.00
-2.50
2
829
12:29:39
103.00
103.50
103.00
-2.50
1
827
12:28:55
103.00
103.50
103.00
-2.50
1
826
12:28:49
103.00
103.50
103.00
-2.50
2
825
12:28:37
103.00
103.50
103.00
-2.50
1
823
12:28:28
103.00
103.50
103.00
-2.50
1
822
12:27:52
103.00
103.50
103.00
-2.50
2
821
12:27:39
103.00
103.50
103.00
-2.50
1
819
12:27:11
103.00
103.50
103.00
-2.50
1
818
12:27:07
103.00
103.50
103.00
-2.50
2
817
12:27:02
103.00
103.50
103.00
-2.50
2
815
12:26:12
103.00
103.50
103.00
-2.50
1
813
12:26:11
103.00
103.50
103.00
-2.50
2
812
12:26:07
103.00
103.50
103.00
-2.50
1
810
12:25:51
103.00
103.50
103.00
-2.50
2
809
12:25:43
103.00
103.50
103.00
-2.50
4
807
12:25:28
103.00
103.50
103.00
-2.50
4
803
12:25:28
103.00
103.50
103.00
-2.50
2
799
12:25:13
103.00
103.50
103.00
-2.50
2
797
12:25:12
103.00
103.50
103.00
-2.50
1
795
12:25:12
103.00
103.50
103.00
-2.50
1
794
12:25:12
103.00
103.50
103.00
-2.50
1
793
12:24:14
103.50
104.00
103.50
-2.00
4
792
12:24:14
103.50
104.00
103.50
-2.00
13
788
12:24:14
103.50
104.00
103.50
-2.00
10
775
12:24:14
103.50
104.00
103.50
-2.00
11
765
12:24:14
103.50
104.00
103.50
-2.00
4
754
12:24:14
103.50
104.00
103.50
-2.00
5
750
12:24:14
103.50
104.00
103.50
-2.00
5
745
12:24:14
104.00
104.50
104.00
-1.50
3
740
12:24:14
104.00
104.50
104.00
-1.50
71
737
12:24:14
104.00
104.50
104.00
-1.50
1
666
12:22:41
104.00
104.50
104.00
-1.50
1
665
12:22:31
104.00
104.50
104.00
-1.50
1
664
12:21:46
104.00
104.50
104.00
-1.50
1
663
12:19:32
104.00
104.50
104.50
-1.00
1
662
12:17:07
104.00
104.50
104.50
-1.00
1
661
12:15:52
104.00
104.50
104.50
-1.00
1
660
12:14:59
104.00
104.50
104.00
-1.50
1
659
12:08:49
104.00
104.50
104.00
-1.50
1
658
12:08:40
104.00
104.50
104.00
-1.50
1
657
12:08:22
104.00
104.50
104.00
-1.50
6
656
12:08:22
104.00
104.50
104.00
-1.50
4
650
12:08:15
104.00
104.50
104.00
-1.50
2
646
12:07:41
104.00
104.50
104.00
-1.50
4
644
12:07:21
104.00
104.50
104.00
-1.50
1
640
12:06:53
104.00
104.50
104.00
-1.50
2
639
12:02:47
104.00
104.50
104.00
-1.50
1
637
12:02:25
104.00
104.50
104.00
-1.50
1
636
12:01:30
104.00
104.50
104.00
-1.50
2
635
11:58:58
104.00
104.50
104.00
-1.50
3
633
11:57:09
104.00
104.50
104.00
-1.50
4
630
11:56:27
104.00
104.50
104.00
-1.50
1
626
11:56:02
104.00
104.50
104.50
-1.00
1
625
11:55:51
104.00
104.50
104.50
-1.00
1
624
11:55:21
104.00
104.50
104.50
-1.00
1
623
11:54:52
104.00
104.50
104.50
-1.00
3
622
11:53:56
104.00
104.50
104.50
-1.00
1
619
11:53:21
104.00
104.50
104.00
-1.50
1
618
11:53:10
104.00
104.50
104.50
-1.00
1
617
11:50:52
104.00
104.50
104.00
-1.50
2
616
11:49:50
104.00
104.50
104.00
-1.50
1
614
11:45:48
104.00
104.50
104.00
-1.50
1
613
11:44:11
104.00
104.50
104.00
-1.50
1
612
11:42:34
104.00
104.50
104.00
-1.50
1
611
11:41:42
104.00
104.50
104.50
-1.00
1
610
11:40:26
104.00
104.50
104.00
-1.50
2
609
11:40:12
104.00
104.50
104.00
-1.50
1
607
11:38:12
104.00
104.50
104.00
-1.50
1
606
11:35:24
104.00
104.50
104.00
-1.50
1
605
11:35:22
104.00
104.50
104.00
-1.50
1
604
11:34:09
104.00
104.50
104.00
-1.50
1
603
11:29:46
104.00
104.50
104.00
-1.50
1
602
11:28:32
104.00
104.50
104.50
-1.00
5
601
11:24:20
104.00
104.50
104.50
-1.00
1
596
11:21:04
104.50
105.00
104.50
-1.00
1
595
11:21:03
104.50
105.00
104.50
-1.00
1
594
11:21:03
104.50
105.00
104.50
-1.00
3
593
11:21:03
104.00
104.50
104.50
-1.00
2
590
11:18:36
104.50
105.00
104.50
-1.00
2
588
11:17:07
104.50
105.00
104.50
-1.00
1
586
11:13:42
104.50
105.00
104.50
-1.00
3
585
11:13:30
104.50
105.00
104.50
-1.00
1
582
11:12:51
104.50
105.00
104.50
-1.00
5
581
11:12:11
104.50
105.00
104.50
-1.00
1
576
11:11:25
104.50
105.00
104.50
-1.00
1
575
11:11:04
104.50
105.00
104.50
-1.00
1
574
11:10:45
104.50
105.00
104.50
-1.00
1
573
11:10:32
104.50
105.00
104.50
-1.00
2
572
11:10:27
104.50
105.00
104.50
-1.00
2
570
11:10:19
104.00
104.50
104.50
-1.00
10
568
11:09:40
104.00
104.50
104.50
-1.00
1
558
11:09:34
104.00
104.50
104.50
-1.00
1
557
11:09:33
104.00
104.50
104.50
-1.00
2
556
11:09:25
104.00
104.50
104.50
-1.00
10
554
11:09:10
104.00
104.50
104.50
-1.00
2
544
11:08:09
104.00
104.50
104.50
-1.00
1
542
11:06:34
104.00
104.50
104.50
-1.00
1
541
11:05:01
104.00
104.50
104.50
-1.00
1
540
11:04:55
104.00
104.50
104.50
-1.00
1
539
11:04:37
104.00
104.50
104.50
-1.00
1
538
11:03:53
104.00
104.50
104.50
-1.00
1
537
11:03:30
104.00
104.50
104.00
-1.50
1
536
11:02:04
104.00
104.50
104.00
-1.50
1
535
11:00:20
104.00
104.50
104.50
-1.00
1
534
10:59:41
104.00
104.50
104.50
-1.00
1
533
10:58:47
104.50
105.00
104.50
-1.00
1
532
10:58:37
104.00
104.50
104.50
-1.00
1
531
10:58:34
104.00
104.50
104.50
-1.00
1
530
10:57:58
104.00
104.50
104.50
-1.00
1
529
10:57:29
104.50
105.00
104.50
-1.00
1
528
10:57:29
104.00
104.50
104.50
-1.00
4
527
10:55:20
104.00
104.50
104.00
-1.50
1
523
10:55:05
104.00
104.50
104.50
-1.00
1
522
10:54:38
104.00
104.50
104.50
-1.00
1
521
10:54:24
104.00
104.50
104.50
-1.00
6
520
10:54:23
104.00
104.50
104.00
-1.50
2
514
10:54:23
104.00
104.50
104.00
-1.50
1
512
10:54:23
104.50
105.00
104.50
-1.00
33
511
10:51:09
104.50
105.00
104.50
-1.00
2
478
10:50:00
104.50
105.00
104.50
-1.00
2
476
10:48:43
104.50
105.00
104.50
-1.00
1
474
10:48:14
104.50
105.00
104.50
-1.00
1
473
10:47:01
105.00
105.50
105.00
-0.50
30
472
10:47:01
105.00
105.50
105.00
-0.50
1
442
10:44:57
105.00
105.50
105.00
-0.50
1
441
10:42:50
105.00
105.50
105.50
0
1
440
10:42:16
105.00
105.50
105.00
-0.50
1
439
10:42:05
105.00
105.50
105.00
-0.50
1
438
10:41:56
105.00
105.50
105.00
-0.50
1
437
10:39:54
105.00
105.50
105.00
-0.50
1
436
10:39:34
105.00
105.50
105.00
-0.50
1
435
10:36:07
105.00
105.50
105.50
0
1
434
10:35:37
105.00
105.50
105.00
-0.50
2
433
10:34:45
105.00
105.50
105.50
0
1
431
10:34:43
105.00
105.50
105.00
-0.50
1
430
10:34:41
105.00
105.50
105.50
0
20
429
10:31:53
105.00
105.50
105.50
0
1
409
10:31:27
105.00
105.50
105.50
0
1
408
10:31:25
105.00
105.50
105.00
-0.50
1
407
10:31:25
105.00
105.50
105.00
-0.50
21
406
10:31:25
105.00
105.50
105.00
-0.50
3
385
10:30:43
105.00
105.50
105.00
-0.50
1
382
10:30:13
105.00
105.50
105.50
0
1
381
10:25:12
105.00
105.50
105.50
0
1
380
10:19:16
105.50
106.00
105.50
0
1
379
10:19:16
105.50
106.00
105.50
0
4
378
10:19:16
105.50
106.00
105.50
0
20
374
10:19:04
105.50
106.00
105.50
0
1
354
10:19:04
105.50
106.00
105.50
0
2
353
10:19:04
105.50
106.00
105.50
0
2
351
10:19:04
105.50
106.00
105.50
0
5
349
10:19:04
105.50
106.00
105.50
0
1
344
10:18:42
105.50
106.00
105.50
0
6
343
10:12:42
105.50
106.00
105.50
0
1
337
10:12:18
105.50
106.00
105.50
0
1
336
10:10:59
105.50
106.00
105.50
0
1
335
10:10:10
105.50
106.00
105.50
0
1
334
10:09:09
105.50
106.00
105.50
0
2
333
10:08:04
105.50
106.00
105.50
0
1
331
10:06:52
105.50
106.00
105.50
0
1
330
10:02:48
105.50
106.00
106.00
+0.50
1
329
10:02:40
105.50
106.00
106.00
+0.50
1
328
10:02:32
105.50
106.00
106.00
+0.50
1
327
10:02:27
105.50
106.00
106.00
+0.50
1
326
10:02:21
105.50
106.00
106.00
+0.50
1
325
10:01:14
105.50
106.00
106.00
+0.50
1
324
09:58:08
105.50
106.00
106.00
+0.50
1
323
09:56:34
105.50
106.00
106.00
+0.50
1
322
09:56:05
105.50
106.00
105.50
0
1
321
09:55:31
105.50
106.00
106.00
+0.50
1
320
09:51:10
106.00
106.50
106.00
+0.50
1
319
09:49:42
106.00
106.50
106.00
+0.50
1
318
09:47:55
106.00
106.50
106.00
+0.50
3
317
09:47:45
106.00
106.50
106.00
+0.50
1
314
09:47:04
106.00
106.50
106.00
+0.50
5
313
09:43:09
105.50
106.00
106.00
+0.50
1
308
09:43:09
106.00
106.50
106.00
+0.50
2
307
09:43:02
105.50
106.00
106.00
+0.50
2
305
09:42:45
105.50
106.00
106.00
+0.50
2
303
09:42:45
105.50
106.00
106.00
+0.50
1
301
09:42:45
106.00
106.50
106.00
+0.50
1
300
09:42:45
105.50
106.00
106.00
+0.50
1
299
09:42:22
106.00
106.50
106.00
+0.50
3
298
09:41:21
105.50
106.00
106.00
+0.50
1
295
09:41:21
106.00
106.50
106.00
+0.50
2
294
09:40:59
106.00
106.50
106.00
+0.50
1
292
09:40:37
106.00
106.50
106.00
+0.50
1
291
09:40:37
106.00
106.50
106.00
+0.50
1
290
09:40:37
106.00
106.50
106.00
+0.50
10
289
09:40:16
106.00
106.50
106.00
+0.50
1
279
09:40:10
106.00
106.50
106.00
+0.50
1
278
09:39:09
106.00
106.50
106.00
+0.50
1
277
09:38:13
106.00
106.50
106.00
+0.50
2
276
09:36:26
106.00
106.50
106.00
+0.50
2
274
09:35:02
106.00
106.50
106.00
+0.50
1
272
09:34:59
106.00
106.50
106.00
+0.50
1
271
09:34:38
106.00
106.50
106.00
+0.50
1
270
09:34:12
106.00
106.50
106.00
+0.50
1
269
09:33:45
106.00
106.50
106.00
+0.50
1
268
09:33:23
106.00
106.50
106.00
+0.50
1
267
09:32:12
106.00
106.50
106.00
+0.50
1
266
09:32:11
106.00
106.50
106.00
+0.50
2
265
09:32:11
106.00
106.50
106.00
+0.50
2
263
09:32:05
106.00
106.50
106.00
+0.50
1
261
09:31:31
106.00
106.50
106.00
+0.50
2
260
09:31:31
106.00
106.50
106.00
+0.50
1
258
09:31:31
106.00
106.50
106.00
+0.50
9
257
09:30:58
106.00
106.50
106.00
+0.50
1
248
09:30:58
106.00
106.50
106.00
+0.50
1
247
09:30:57
106.00
106.50
106.00
+0.50
2
246
09:30:57
106.00
106.50
106.50
+1.00
1
244
09:30:57
106.50
107.00
106.50
+1.00
40
243
09:30:57
106.50
107.00
106.50
+1.00
6
203
09:30:57
106.50
107.00
106.50
+1.00
7
197
09:30:57
106.50
107.00
106.50
+1.00
12
190
09:30:57
106.50
107.00
106.50
+1.00
18
178
09:30:18
106.50
107.00
107.00
+1.50
1
160
09:29:52
106.50
107.00
106.50
+1.00
1
159
09:24:45
106.50
107.00
106.50
+1.00
1
158
09:24:35
106.50
107.00
107.00
+1.50
10
157
09:24:23
106.50
107.00
107.00
+1.50
2
147
09:23:28
106.50
107.00
107.00
+1.50
3
145
09:23:22
106.50
107.00
107.00
+1.50
1
142
09:22:18
106.50
107.00
107.00
+1.50
1
141
09:21:31
106.50
107.00
107.00
+1.50
1
140
09:17:36
106.50
107.00
107.00
+1.50
1
139
09:17:16
106.50
107.00
107.00
+1.50
2
138
09:17:00
106.50
107.00
107.00
+1.50
1
136
09:16:17
106.50
107.00
107.00
+1.50
1
135
09:16:04
106.50
107.00
107.00
+1.50
2
134
09:16:02
106.50
107.00
106.50
+1.00
1
132
09:15:23
106.50
107.00
107.00
+1.50
1
131
09:15:01
106.50
107.00
107.00
+1.50
1
130
09:14:21
106.50
107.00
107.00
+1.50
1
129
09:12:30
106.50
107.00
107.00
+1.50
1
128
09:11:31
106.50
107.00
107.00
+1.50
2
127
09:09:35
106.50
107.00
106.50
+1.00
5
125
09:09:29
106.50
107.00
107.00
+1.50
4
120
09:08:02
106.50
107.00
107.00
+1.50
1
116
09:06:19
106.50
107.00
107.00
+1.50
1
115
09:05:56
107.00
107.50
107.00
+1.50
3
114
09:05:28
107.00
107.50
107.00
+1.50
1
111
09:05:19
107.00
107.50
107.00
+1.50
1
110
09:05:19
107.00
107.50
107.00
+1.50
1
109
09:05:16
107.00
107.50
107.50
+2.00
1
108
09:05:15
107.00
107.50
107.00
+1.50
1
107
09:05:11
107.00
107.50
107.00
+1.50
1
106
09:05:09
107.00
107.50
107.00
+1.50
2
105
09:05:09
107.00
107.50
107.00
+1.50
3
103
09:04:59
107.00
107.50
107.00
+1.50
1
100
09:04:52
107.00
107.50
107.00
+1.50
1
99
09:04:20
107.00
107.50
107.00
+1.50
1
98
09:03:25
107.00
107.50
107.00
+1.50
1
97
09:03:05
107.00
107.50
107.00
+1.50
1
96
09:02:57
107.00
107.50
107.50
+2.00
1
95
09:02:51
107.00
107.50
107.50
+2.00
3
94
09:02:43
107.00
107.50
107.50
+2.00
1
91
09:02:19
107.50
108.00
107.50
+2.00
1
90
09:02:19
107.00
107.50
107.50
+2.00
1
89
09:02:19
107.50
108.00
107.50
+2.00
31
88
09:02:19
107.00
107.50
107.50
+2.00
19
57
09:01:31
107.00
107.50
107.00
+1.50
1
38
09:01:28
107.00
107.50
107.50
+2.00
1
37
09:01:26
107.00
107.50
107.00
+1.50
1
36
09:01:26
107.00
107.50
107.00
+1.50
1
35
09:01:16
107.00
107.50
107.00
+1.50
1
34
09:01:13
107.00
107.50
107.00
+1.50
1
33
09:01:00
107.00
107.50
107.00
+1.50
1
32
09:00:44
107.00
107.50
107.00
+1.50
1
31
09:00:44
107.00
107.50
107.00
+1.50
1
30
09:00:30
107.00
107.50
107.00
+1.50
1
29
09:00:09
106.50
107.00
107.00
+1.50
1
28
09:00:05
106.50
107.00
107.00
+1.50
1
27
09:00:01
--
--
106.50
+1.00
26
26
其他人也逛...
雅詩蘭黛 特潤超導全方位修護露100ml
Apple iPhone 16 (256G)
DJI OSMO POCKET 3 全能套裝
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Apple Pencil Pro
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 5000點虛擬點數卡
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
麥當勞豬肉滿福堡 好禮即享券
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
PChome 購物儲值1, 000元
個股名稱
因應川普關稅戰 和碩宣布赴美設...
日月光擬取塑美貝全數股權 高雄...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
智邦去年每股稅後淨利21.49元 ...
‧
八方雲集站穩美國市場 85度C今...
‧
科睿唯安公布2025全球百大創新...
更多
加密貨幣
比特幣
BTC
80509.10
-2,348.28
-2.83%
以太幣
ETH
1844.68
-74.98
-3.91%
瑞波幣
XRP
2.23
0.06
2.91%
比特幣現金
BCH
324.75
-14.74
-4.34%
萊特幣
LTC
86.57
-3.76
-4.17%
卡達幣
ADA
0.693304
-0.03
-4.06%
波場幣
TRX
0.222974
0.00
-0.65%
恆星幣
XLM
0.267819
0.01
5.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
