最新[公告] 穩懋:公告本公司代理發言人異動熱門[公告] 牧東:代子公司四合創新股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款公告標準

更新報價

穩　懋 (3105) 半導體業上櫃英業達集團

140.00 ▼-5.50 -3.78% 7.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.50	5,109	140.00	101	140.50	31	143.00	143.00	135.00	145.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	140.00	140.50	140.00	-5.50	20	5109
13:30:00	140.00	140.50	140.00	-5.50	203	5089
13:24:53	140.50	141.00	140.50	-5.00	1	4886
13:24:50	140.50	141.00	140.50	-5.00	2	4885
13:24:41	140.50	141.00	141.00	-4.50	1	4883
13:24:33	140.50	141.00	141.00	-4.50	5	4882
13:24:31	140.50	141.00	141.00	-4.50	1	4877
13:24:30	140.50	141.00	141.00	-4.50	1	4876
13:24:29	140.50	141.00	141.00	-4.50	1	4875
13:24:28	140.50	141.00	141.00	-4.50	1	4874
13:24:13	140.50	141.00	140.50	-5.00	1	4873
13:24:09	140.00	141.00	141.00	-4.50	1	4872
13:24:02	140.00	140.50	140.50	-5.00	1	4871
13:24:00	140.00	140.50	140.50	-5.00	1	4870
13:23:44	140.00	140.50	140.50	-5.00	1	4869
13:23:20	140.00	140.50	140.00	-5.50	5	4868
13:23:04	140.00	140.50	140.50	-5.00	1	4863
13:22:58	140.00	140.50	140.50	-5.00	5	4862
13:22:47	140.00	140.50	140.50	-5.00	1	4857
13:22:47	140.00	140.50	140.50	-5.00	1	4856
13:22:30	140.00	141.00	140.00	-5.50	10	4855
13:22:27	140.00	140.50	140.50	-5.00	1	4845
13:22:22	140.00	140.50	140.50	-5.00	1	4844
13:22:16	140.00	140.50	140.00	-5.50	1	4843
13:21:59	140.00	140.50	140.50	-5.00	1	4842
13:21:58	140.00	140.50	140.50	-5.00	2	4841
13:21:58	140.00	140.50	140.50	-5.00	1	4839
13:21:54	140.00	140.50	140.50	-5.00	2	4838
13:21:38	140.00	140.50	140.50	-5.00	3	4836
13:21:32	140.00	140.50	140.50	-5.00	10	4833
13:21:22	140.00	140.50	140.50	-5.00	1	4823
13:20:38	140.00	140.50	140.50	-5.00	1	4822
13:20:11	140.00	140.50	140.50	-5.00	1	4821
13:19:53	140.00	140.50	140.50	-5.00	3	4820
13:19:52	140.00	140.50	140.00	-5.50	1	4817
13:19:49	140.00	140.50	140.50	-5.00	1	4816
13:19:35	140.00	140.50	140.00	-5.50	4	4815
13:19:25	140.50	141.00	140.50	-5.00	1	4811
13:19:06	140.50	141.00	140.50	-5.00	3	4810
13:18:55	140.50	141.00	140.50	-5.00	1	4807
13:18:51	140.50	141.00	140.50	-5.00	1	4806
13:18:48	140.50	141.00	141.00	-4.50	2	4805
13:18:43	140.50	141.00	140.50	-5.00	1	4803
13:18:21	140.00	140.50	140.50	-5.00	1	4802
13:18:18	140.00	140.50	140.50	-5.00	7	4801
13:18:18	140.00	140.50	140.50	-5.00	3	4794
13:18:18	140.50	141.00	140.50	-5.00	2	4791
13:18:02	140.50	141.00	140.50	-5.00	1	4789
13:17:47	140.00	140.50	140.50	-5.00	1	4788
13:17:47	140.00	140.50	140.50	-5.00	35	4787
13:17:07	140.00	140.50	140.00	-5.50	1	4752
13:17:00	140.00	140.50	140.00	-5.50	1	4751
13:16:55	140.00	140.50	140.00	-5.50	1	4750
13:16:27	140.00	140.50	140.00	-5.50	4	4749
13:16:07	140.00	140.50	140.50	-5.00	1	4745
13:16:04	140.50	141.00	140.50	-5.00	24	4744
13:16:03	140.50	141.00	140.50	-5.00	1	4720
13:16:03	140.50	141.00	140.50	-5.00	3	4719
13:15:58	140.50	141.00	140.50	-5.00	4	4716
13:15:57	140.50	141.00	140.50	-5.00	1	4712
13:15:55	140.50	141.00	140.50	-5.00	6	4711
13:15:25	140.50	141.00	140.50	-5.00	1	4705
13:14:40	140.50	141.00	140.50	-5.00	2	4704
13:14:18	140.50	141.00	141.00	-4.50	1	4702
13:14:07	140.50	141.00	140.50	-5.00	1	4701
13:14:02	140.50	141.00	141.00	-4.50	2	4700
13:13:26	140.50	141.00	140.50	-5.00	1	4698
13:12:59	140.50	141.00	140.50	-5.00	1	4697
13:11:08	140.50	141.00	140.50	-5.00	1	4696
13:10:30	140.50	141.00	140.50	-5.00	1	4695
13:10:04	140.50	141.00	140.50	-5.00	2	4694
13:08:00	140.50	141.00	140.50	-5.00	1	4692
13:08:00	140.50	141.00	141.00	-4.50	1	4691
13:07:01	140.50	141.00	141.00	-4.50	1	4690
13:07:00	140.50	141.00	141.00	-4.50	1	4689
13:06:55	140.50	141.00	141.00	-4.50	1	4688
13:06:44	140.50	141.00	141.00	-4.50	2	4687
13:05:59	140.50	141.00	141.00	-4.50	1	4685
13:05:28	140.50	141.00	140.50	-5.00	1	4684
13:04:51	140.50	141.00	140.50	-5.00	5	4683
13:03:10	141.00	141.50	141.00	-4.50	1	4678
13:03:07	141.00	141.50	141.00	-4.50	2	4677
13:03:05	141.00	141.50	141.00	-4.50	2	4675
13:03:04	141.00	141.50	141.00	-4.50	1	4673
13:03:03	141.00	141.50	141.00	-4.50	1	4672
13:02:59	141.00	141.50	141.00	-4.50	4	4671
13:02:42	141.00	141.50	141.50	-4.00	2	4667
13:02:37	141.00	141.50	141.00	-4.50	1	4665
13:02:37	141.00	141.50	141.00	-4.50	1	4664
13:02:37	141.00	141.50	141.00	-4.50	1	4663
13:02:37	141.00	141.50	141.00	-4.50	1	4662
13:02:37	141.00	141.50	141.00	-4.50	1	4661
13:02:28	141.00	141.50	141.00	-4.50	1	4660
13:02:25	141.00	141.50	141.00	-4.50	1	4659
13:01:42	141.00	141.50	141.00	-4.50	2	4658
13:01:36	141.00	141.50	141.00	-4.50	1	4656
13:01:35	141.00	141.50	141.00	-4.50	3	4655
13:01:32	141.00	141.50	141.00	-4.50	10	4652
13:01:25	141.00	141.50	141.00	-4.50	1	4642
13:01:07	141.00	141.50	141.00	-4.50	1	4641
13:01:03	141.00	141.50	141.00	-4.50	1	4640
13:01:03	141.00	141.50	141.00	-4.50	15	4639
13:00:47	141.00	141.50	141.00	-4.50	1	4624
13:00:35	141.00	141.50	141.00	-4.50	1	4623
12:59:00	141.00	141.50	141.00	-4.50	1	4622
12:58:48	141.00	141.50	141.00	-4.50	1	4621
12:58:45	141.00	141.50	141.00	-4.50	1	4620
12:58:28	141.00	141.50	141.00	-4.50	1	4619
12:57:57	141.00	141.50	141.00	-4.50	1	4618
12:57:54	141.00	141.50	141.00	-4.50	2	4617
12:56:59	141.00	141.50	141.50	-4.00	1	4615
12:56:49	141.00	141.50	141.00	-4.50	1	4614
12:56:28	141.00	141.50	141.00	-4.50	1	4613
12:56:26	141.00	141.50	141.00	-4.50	4	4612
12:55:44	141.00	141.50	141.00	-4.50	1	4608
12:55:33	141.00	141.50	141.50	-4.00	2	4607
12:55:30	141.00	141.50	141.50	-4.00	1	4605
12:55:24	141.00	141.50	141.50	-4.00	1	4604
12:55:22	141.50	142.00	141.50	-4.00	26	4603
12:55:22	141.50	142.00	141.50	-4.00	3	4577
12:55:13	141.50	142.00	141.50	-4.00	1	4574
12:54:56	141.50	142.00	141.50	-4.00	1	4573
12:54:51	141.50	142.00	141.50	-4.00	3	4572
12:54:50	141.50	142.00	141.50	-4.00	1	4569
12:54:46	141.50	142.00	141.50	-4.00	1	4568
12:54:42	141.50	142.00	141.50	-4.00	1	4567
12:54:19	141.50	142.00	141.50	-4.00	1	4566
12:54:07	141.50	142.00	142.00	-3.50	1	4565
12:53:16	141.50	142.00	142.00	-3.50	1	4564
12:53:14	141.50	142.00	142.00	-3.50	1	4563
12:52:53	141.50	142.00	142.00	-3.50	1	4562
12:52:47	141.50	142.00	142.00	-3.50	1	4561
12:52:39	141.50	142.00	142.00	-3.50	1	4560
12:52:36	141.50	142.00	142.00	-3.50	3	4559
12:52:15	141.50	142.00	142.00	-3.50	1	4556
12:51:48	141.50	142.00	142.00	-3.50	1	4555
12:51:42	141.50	142.00	142.00	-3.50	10	4554
12:51:17	141.50	142.00	142.00	-3.50	4	4544
12:51:01	141.50	142.00	142.00	-3.50	1	4540
12:50:57	141.50	142.00	142.00	-3.50	1	4539
12:50:51	141.50	142.00	142.00	-3.50	5	4538
12:50:42	141.50	142.00	142.00	-3.50	2	4533
12:50:27	141.50	142.00	142.00	-3.50	1	4531
12:50:21	141.50	142.00	142.00	-3.50	5	4530
12:50:12	141.50	142.00	142.00	-3.50	1	4525
12:50:00	141.50	142.00	142.00	-3.50	1	4524
12:49:54	141.50	142.00	142.00	-3.50	1	4523
12:49:46	141.50	142.00	142.00	-3.50	2	4522
12:49:30	141.50	142.00	141.50	-4.00	1	4520
12:49:13	141.50	142.00	141.50	-4.00	1	4519
12:49:01	141.50	142.00	141.50	-4.00	1	4518
12:49:01	141.50	142.00	142.00	-3.50	2	4517
12:49:01	141.50	142.00	141.50	-4.00	2	4515
12:48:55	141.50	142.00	142.00	-3.50	1	4513
12:48:50	141.50	142.00	141.50	-4.00	4	4512
12:48:36	141.50	142.00	141.50	-4.00	1	4508
12:48:27	141.50	142.00	141.50	-4.00	10	4507
12:48:09	141.50	142.00	141.50	-4.00	1	4497
12:48:08	141.50	142.00	141.50	-4.00	1	4496
12:48:00	141.50	142.00	141.50	-4.00	1	4495
12:47:48	141.50	142.00	141.50	-4.00	1	4494
12:47:40	141.50	142.00	141.50	-4.00	9	4493
12:47:35	141.00	142.00	142.00	-3.50	1	4484
12:47:21	141.00	142.00	142.00	-3.50	1	4483
12:47:21	141.00	141.50	141.50	-4.00	60	4482
12:47:07	140.50	141.00	141.00	-4.50	31	4422
12:47:05	140.50	141.00	141.00	-4.50	1	4391
12:46:29	140.50	141.00	141.00	-4.50	1	4390
12:46:27	140.50	141.00	141.00	-4.50	1	4389
12:46:23	140.50	141.00	140.50	-5.00	1	4388
12:46:13	140.50	141.00	140.50	-5.00	1	4387
12:46:11	140.50	141.00	141.00	-4.50	1	4386
12:46:10	140.50	141.00	141.00	-4.50	1	4385
12:46:08	140.50	141.00	141.00	-4.50	1	4384
12:46:07	140.50	141.00	141.00	-4.50	1	4383
12:46:04	140.50	141.00	140.50	-5.00	1	4382
12:45:44	140.50	141.00	141.00	-4.50	1	4381
12:45:14	140.50	141.00	141.00	-4.50	1	4380
12:44:47	140.50	141.00	141.00	-4.50	1	4379
12:44:30	140.50	141.00	140.50	-5.00	1	4378
12:44:26	140.50	141.00	140.50	-5.00	1	4377
12:44:09	140.50	141.00	140.50	-5.00	1	4376
12:44:03	140.50	141.00	141.00	-4.50	1	4375
12:43:57	140.50	141.00	141.00	-4.50	1	4374
12:43:57	140.50	141.00	141.00	-4.50	4	4373
12:43:39	140.50	141.00	141.00	-4.50	1	4369
12:43:38	140.50	141.00	141.00	-4.50	2	4368
12:43:35	140.50	141.00	141.00	-4.50	1	4366
12:43:21	140.50	141.00	141.00	-4.50	1	4365
12:43:18	140.50	141.00	141.00	-4.50	7	4364
12:43:17	140.50	141.00	141.00	-4.50	10	4357
12:43:17	140.00	140.50	140.50	-5.00	39	4347
12:42:53	140.00	140.50	140.50	-5.00	2	4308
12:42:53	140.00	140.50	140.50	-5.00	1	4306
12:42:17	140.00	140.50	140.00	-5.50	1	4305
12:41:59	140.00	140.50	140.00	-5.50	2	4304
12:41:49	140.00	140.50	140.00	-5.50	1	4302
12:40:17	140.00	140.50	140.00	-5.50	1	4301
12:39:22	140.00	140.50	140.50	-5.00	1	4300
12:38:59	140.00	140.50	140.50	-5.00	1	4299
12:37:46	140.00	140.50	140.00	-5.50	1	4298
12:36:57	140.00	140.50	140.50	-5.00	1	4297
12:36:43	140.00	140.50	140.50	-5.00	1	4296
12:36:28	140.00	140.50	140.50	-5.00	4	4295
12:36:22	140.00	140.50	140.50	-5.00	1	4291
12:36:18	140.00	140.50	140.50	-5.00	15	4290
12:35:39	140.00	140.50	140.50	-5.00	1	4275
12:35:20	140.00	140.50	140.50	-5.00	1	4274
12:35:04	140.00	140.50	140.50	-5.00	1	4273
12:34:52	140.00	140.50	140.50	-5.00	1	4272
12:33:50	140.00	140.50	140.00	-5.50	1	4271
12:33:35	140.00	140.50	140.00	-5.50	1	4270
12:30:59	140.00	140.50	140.00	-5.50	1	4269
12:30:59	140.00	140.50	140.00	-5.50	1	4268
12:30:59	139.50	140.00	140.00	-5.50	10	4267
12:30:59	139.50	140.00	140.00	-5.50	4	4257
12:30:59	139.50	140.00	140.00	-5.50	5	4253
12:30:59	139.50	140.00	140.00	-5.50	5	4248
12:30:59	139.50	140.00	140.00	-5.50	37	4243
12:30:59	139.50	140.00	140.00	-5.50	2	4206
12:30:59	139.50	140.00	140.00	-5.50	2	4204
12:30:59	139.50	140.00	140.00	-5.50	6	4202
12:30:52	139.50	140.00	140.00	-5.50	1	4196
12:30:24	139.50	140.00	139.50	-6.00	1	4195
12:29:47	139.50	140.00	139.50	-6.00	1	4194
12:29:27	139.50	140.00	139.50	-6.00	1	4193
12:29:04	139.50	140.00	140.00	-5.50	1	4192
12:26:29	139.50	140.00	139.50	-6.00	12	4191
12:26:20	139.50	140.00	140.00	-5.50	1	4179
12:25:57	139.50	140.00	140.00	-5.50	1	4178
12:24:35	139.50	140.00	140.00	-5.50	2	4177
12:23:24	139.50	140.00	140.00	-5.50	1	4175
12:22:16	139.50	140.00	140.00	-5.50	2	4174
12:20:08	139.50	140.00	139.50	-6.00	1	4172
12:20:07	139.50	140.00	140.00	-5.50	5	4171
12:19:54	139.50	140.00	140.00	-5.50	1	4166
12:19:13	139.50	140.00	139.50	-6.00	1	4165
12:17:57	139.50	140.00	139.50	-6.00	1	4164
12:16:44	139.50	140.00	140.00	-5.50	1	4163
12:15:14	139.50	140.00	139.50	-6.00	1	4162
12:15:00	139.50	140.00	139.50	-6.00	1	4161
12:14:39	139.50	140.00	139.50	-6.00	1	4160
12:14:29	139.50	140.00	139.50	-6.00	1	4159
12:14:09	139.50	140.00	139.50	-6.00	1	4158
12:13:59	139.50	140.00	140.00	-5.50	1	4157
12:13:24	139.50	140.00	139.50	-6.00	1	4156
12:11:42	139.00	139.50	139.50	-6.00	1	4155
12:11:17	139.00	140.00	139.00	-6.50	3	4154
12:11:16	139.00	139.50	139.50	-6.00	1	4151
12:11:03	139.00	139.50	139.50	-6.00	16	4150
12:11:03	139.00	139.50	139.50	-6.00	2	4134
12:10:18	139.50	140.00	139.50	-6.00	5	4132
12:10:18	139.50	140.00	139.50	-6.00	1	4127
12:09:32	139.00	139.50	139.50	-6.00	2	4126
12:09:30	139.00	139.50	139.50	-6.00	2	4124
12:09:26	139.00	139.50	139.50	-6.00	2	4122
12:09:26	139.00	139.50	139.50	-6.00	1	4120
12:09:22	139.50	140.00	139.50	-6.00	8	4119
12:09:22	139.50	140.00	139.50	-6.00	1	4111
12:08:36	139.50	140.00	139.50	-6.00	1	4110
12:08:19	139.00	139.50	139.50	-6.00	3	4109
12:08:18	139.00	139.50	139.50	-6.00	1	4106
12:07:42	139.50	140.00	139.50	-6.00	5	4105
12:07:42	139.50	140.00	139.50	-6.00	1	4100
12:07:41	139.50	140.00	139.50	-6.00	1	4099
12:07:34	139.00	139.50	139.50	-6.00	1	4098
12:07:34	139.00	139.50	139.50	-6.00	23	4097
12:06:45	139.00	139.50	139.50	-6.00	1	4074
12:06:09	139.00	139.50	139.50	-6.00	2	4073
12:05:26	139.00	139.50	139.50	-6.00	1	4071
12:05:07	139.00	139.50	139.50	-6.00	2	4070
12:05:07	139.00	139.50	139.50	-6.00	1	4068
12:04:54	139.00	139.50	139.50	-6.00	1	4067
12:04:13	139.00	139.50	139.50	-6.00	1	4066
12:04:04	139.00	139.50	139.50	-6.00	2	4065
12:03:28	139.00	139.50	139.50	-6.00	1	4063
12:03:15	139.00	139.50	139.00	-6.50	1	4062
12:03:15	139.00	139.50	139.00	-6.50	1	4061
12:03:12	139.00	139.50	139.00	-6.50	1	4060
12:01:54	139.00	139.50	139.50	-6.00	1	4059
12:00:57	139.00	139.50	139.50	-6.00	1	4058
11:59:57	139.00	139.50	139.50	-6.00	1	4057
11:58:06	139.00	139.50	139.50	-6.00	1	4056
11:57:50	139.00	139.50	139.50	-6.00	1	4055
11:57:04	139.00	139.50	139.50	-6.00	3	4054
11:56:07	138.50	139.00	139.00	-6.50	1	4051
11:56:06	138.50	139.00	139.00	-6.50	1	4050
11:55:59	138.50	139.00	139.00	-6.50	1	4049
11:55:56	138.50	139.00	139.00	-6.50	1	4048
11:55:55	138.50	139.00	138.50	-7.00	5	4047
11:55:50	138.50	139.00	139.00	-6.50	4	4042
11:55:24	138.50	139.00	139.00	-6.50	1	4038
11:55:16	138.50	139.00	138.50	-7.00	1	4037
11:55:16	138.50	139.00	139.00	-6.50	1	4036
11:54:53	138.50	139.00	139.00	-6.50	2	4035
11:54:22	138.50	139.00	139.00	-6.50	1	4033
11:54:18	138.50	139.00	138.50	-7.00	1	4032
11:54:10	138.50	139.00	138.50	-7.00	1	4031
11:52:17	138.50	139.00	139.00	-6.50	1	4030
11:50:44	138.50	139.00	139.00	-6.50	2	4029
11:50:39	138.50	139.00	139.00	-6.50	1	4027
11:50:35	138.50	139.00	139.00	-6.50	1	4026
11:50:28	138.50	139.00	139.00	-6.50	1	4025
11:50:26	138.50	139.00	139.00	-6.50	1	4024
11:49:43	138.50	139.00	139.00	-6.50	1	4023
11:49:34	138.50	139.00	139.00	-6.50	1	4022
11:49:19	138.50	139.00	139.00	-6.50	1	4021
11:46:40	138.50	139.00	138.50	-7.00	2	4020
11:46:36	138.50	139.00	139.00	-6.50	3	4018
11:44:51	138.50	139.00	138.50	-7.00	1	4015
11:44:08	138.50	139.00	138.50	-7.00	1	4014
11:43:22	138.50	139.00	139.00	-6.50	1	4013
11:43:16	138.50	139.00	139.00	-6.50	1	4012
11:42:10	138.50	139.00	139.00	-6.50	1	4011
11:41:07	138.50	139.00	139.00	-6.50	1	4010
11:40:23	138.50	139.00	139.00	-6.50	1	4009
11:40:11	138.50	139.00	138.50	-7.00	2	4008
11:39:54	138.50	139.00	138.50	-7.00	1	4006
11:39:21	138.50	139.00	138.50	-7.00	2	4005
11:39:06	138.50	139.00	138.50	-7.00	1	4003
11:38:44	138.50	139.00	138.50	-7.00	1	4002
11:38:42	138.50	139.00	138.50	-7.00	1	4001
11:38:29	138.50	139.00	138.50	-7.00	2	4000
11:37:49	138.50	139.00	138.50	-7.00	5	3998
11:37:27	138.50	139.00	139.00	-6.50	1	3993
11:37:02	138.50	139.00	139.00	-6.50	1	3992
11:36:53	139.00	139.50	139.00	-6.50	8	3991
11:36:53	139.00	139.50	139.00	-6.50	11	3983
11:36:53	139.00	139.50	139.00	-6.50	1	3972
11:36:38	139.00	139.50	139.00	-6.50	1	3971
11:36:27	139.00	139.50	139.00	-6.50	1	3970
11:35:47	139.00	139.50	139.50	-6.00	1	3969
11:35:06	139.00	139.50	139.50	-6.00	1	3968
11:35:00	139.00	139.50	139.50	-6.00	1	3967
11:34:42	139.00	139.50	139.50	-6.00	2	3966
11:33:57	139.00	139.50	139.50	-6.00	1	3964
11:33:56	139.00	139.50	139.50	-6.00	1	3963
11:33:51	139.00	139.50	139.00	-6.50	1	3962
11:33:41	139.00	139.50	139.00	-6.50	1	3961
11:32:50	138.50	139.00	139.00	-6.50	1	3960
11:32:49	138.50	139.00	139.00	-6.50	2	3959
11:32:30	138.50	139.00	139.00	-6.50	1	3957
11:32:17	138.50	139.00	139.00	-6.50	2	3956
11:31:39	138.50	139.00	139.00	-6.50	1	3954
11:31:34	138.50	139.00	139.00	-6.50	5	3953
11:31:18	138.50	139.00	139.00	-6.50	1	3948
11:31:11	138.50	139.00	139.00	-6.50	3	3947
11:31:10	138.50	139.00	139.00	-6.50	1	3944
11:30:59	138.50	139.00	139.00	-6.50	2	3943
11:30:32	139.00	139.50	139.00	-6.50	1	3941
11:30:24	139.00	139.50	139.00	-6.50	5	3940
11:30:21	138.50	139.00	139.00	-6.50	1	3935
11:30:19	138.50	139.00	139.00	-6.50	1	3934
11:30:18	138.50	139.00	139.00	-6.50	7	3933
11:30:18	138.50	139.00	138.50	-7.00	15	3926
11:30:18	138.50	139.00	139.00	-6.50	10	3911
11:28:56	138.00	138.50	138.50	-7.00	1	3901
11:28:45	138.00	138.50	138.50	-7.00	1	3900
11:27:52	138.50	139.00	138.50	-7.00	12	3899
11:27:29	138.50	139.00	139.00	-6.50	2	3887
11:27:19	138.50	139.00	139.00	-6.50	1	3885
11:27:14	138.50	139.00	138.50	-7.00	1	3884
11:26:57	138.50	139.00	139.00	-6.50	2	3883
11:26:56	138.50	139.00	138.50	-7.00	2	3881
11:26:52	138.50	139.00	138.50	-7.00	2	3879
11:26:28	138.00	139.00	139.00	-6.50	1	3877
11:26:15	138.50	139.00	138.50	-7.00	1	3876
11:26:12	138.00	138.50	138.50	-7.00	2	3875
11:26:04	138.00	138.50	138.50	-7.00	2	3873
11:26:04	138.50	139.00	138.50	-7.00	2	3871
11:26:01	138.00	138.50	138.50	-7.00	6	3869
11:25:39	138.00	138.50	138.00	-7.50	3	3863
11:25:39	138.00	138.50	138.50	-7.00	1	3860
11:25:26	138.00	138.50	138.50	-7.00	1	3859
11:25:12	138.00	138.50	138.50	-7.00	5	3858
11:24:52	138.00	138.50	138.50	-7.00	1	3853
11:24:26	138.00	138.50	138.50	-7.00	1	3852
11:24:07	138.00	138.50	138.50	-7.00	2	3851
11:23:47	138.00	138.50	138.50	-7.00	1	3849
11:23:37	138.00	138.50	138.50	-7.00	2	3848
11:23:30	138.00	138.50	138.50	-7.00	1	3846
11:23:27	138.00	138.50	138.50	-7.00	2	3845
11:23:23	138.50	139.00	138.50	-7.00	2	3843
11:23:21	138.00	138.50	138.50	-7.00	3	3841
11:23:19	138.00	138.50	138.50	-7.00	1	3838
11:23:06	138.00	138.50	138.50	-7.00	1	3837
11:22:51	138.00	138.50	138.50	-7.00	2	3836
11:22:43	138.00	138.50	138.50	-7.00	1	3834
11:22:20	138.00	138.50	138.50	-7.00	10	3833
11:21:15	137.50	138.00	138.00	-7.50	1	3823
11:21:10	138.00	138.50	138.00	-7.50	1	3822
11:21:10	138.00	138.50	138.00	-7.50	9	3821
11:21:03	137.50	138.00	138.00	-7.50	1	3812
11:21:02	137.50	138.00	138.00	-7.50	1	3811
11:20:58	138.00	138.50	138.00	-7.50	2	3810
11:20:57	138.00	138.50	138.00	-7.50	1	3808
11:20:53	137.50	138.00	138.00	-7.50	2	3807
11:20:52	138.00	138.50	138.00	-7.50	2	3805
11:20:52	137.50	138.00	138.00	-7.50	2	3803
11:20:49	137.50	138.00	138.00	-7.50	1	3801
11:20:47	137.50	138.00	138.00	-7.50	1	3800
11:20:43	137.50	138.00	138.00	-7.50	1	3799
11:20:24	137.50	138.00	138.00	-7.50	1	3798
11:20:16	137.50	138.00	138.00	-7.50	1	3797
11:19:57	137.50	138.00	138.00	-7.50	1	3796
11:19:55	137.50	138.00	138.00	-7.50	1	3795
11:19:50	137.50	138.00	138.00	-7.50	1	3794
11:19:38	137.50	138.00	138.00	-7.50	3	3793
11:19:38	137.50	138.00	138.00	-7.50	1	3790
11:19:29	137.50	138.00	138.00	-7.50	1	3789
11:19:05	137.50	138.00	138.00	-7.50	1	3788
11:19:03	137.50	138.00	138.00	-7.50	1	3787
11:19:00	137.50	138.00	138.00	-7.50	3	3786
11:18:58	137.50	138.00	138.00	-7.50	1	3783
11:18:28	137.50	138.00	138.00	-7.50	1	3782
11:18:27	137.50	138.00	138.00	-7.50	1	3781
11:18:06	137.50	138.00	138.00	-7.50	1	3780
11:17:53	137.50	138.00	138.00	-7.50	2	3779
11:17:47	137.50	138.00	138.00	-7.50	1	3777
11:17:25	137.50	138.00	138.00	-7.50	2	3776
11:16:36	137.50	138.00	137.50	-8.00	2	3774
11:16:33	137.00	137.50	137.50	-8.00	3	3772
11:16:32	137.00	137.50	137.50	-8.00	5	3769
11:16:15	137.00	137.50	137.50	-8.00	1	3764
11:16:06	137.00	137.50	137.50	-8.00	1	3763
11:16:01	137.00	137.50	137.50	-8.00	1	3762
11:15:48	137.00	137.50	137.50	-8.00	2	3761
11:15:39	137.00	137.50	137.50	-8.00	1	3759
11:15:36	137.00	137.50	137.50	-8.00	1	3758
11:15:32	137.00	137.50	137.50	-8.00	1	3757
11:15:28	137.00	137.50	137.50	-8.00	1	3756
11:15:25	137.00	137.50	137.50	-8.00	1	3755
11:15:17	137.00	137.50	137.50	-8.00	1	3754
11:15:17	137.00	137.50	137.50	-8.00	2	3753
11:14:56	137.00	137.50	137.50	-8.00	1	3751
11:14:55	137.00	137.50	137.50	-8.00	1	3750
11:14:46	137.00	137.50	137.50	-8.00	1	3749
11:14:36	137.00	137.50	137.50	-8.00	2	3748
11:14:32	137.00	137.50	137.50	-8.00	1	3746
11:14:28	137.50	138.00	137.50	-8.00	1	3745
11:14:28	137.50	138.00	137.50	-8.00	1	3744
11:14:28	137.00	137.50	137.50	-8.00	2	3743
11:14:26	137.00	137.50	137.50	-8.00	6	3741
11:14:15	137.00	137.50	137.50	-8.00	1	3735
11:14:15	137.00	137.50	137.50	-8.00	1	3734
11:14:13	137.00	137.50	137.50	-8.00	2	3733
11:14:09	137.00	137.50	137.50	-8.00	1	3731
11:14:09	137.00	137.50	137.50	-8.00	1	3730
11:14:05	137.00	137.50	137.50	-8.00	1	3729
11:14:05	137.00	137.50	137.50	-8.00	1	3728
11:13:51	137.00	137.50	137.50	-8.00	3	3727
11:13:39	137.00	137.50	137.50	-8.00	2	3724
11:13:37	137.00	137.50	137.50	-8.00	3	3722
11:13:35	137.00	137.50	137.50	-8.00	1	3719
11:13:30	137.00	137.50	137.50	-8.00	1	3718
11:13:26	137.00	137.50	137.50	-8.00	1	3717
11:13:23	137.00	137.50	137.50	-8.00	1	3716
11:13:19	137.00	137.50	137.50	-8.00	5	3715
11:13:06	137.00	137.50	137.50	-8.00	1	3710
11:13:04	137.00	137.50	137.50	-8.00	1	3709
11:13:01	137.00	137.50	137.50	-8.00	1	3708
11:12:20	137.00	137.50	137.50	-8.00	1	3707
11:12:13	137.00	137.50	137.50	-8.00	2	3706
11:12:04	137.00	137.50	137.50	-8.00	1	3704
11:12:00	137.00	137.50	137.50	-8.00	1	3703
11:11:54	137.00	137.50	137.00	-8.50	2	3702
11:11:53	137.00	137.50	137.50	-8.00	1	3700
11:11:48	137.00	137.50	137.50	-8.00	2	3699
11:11:47	137.00	137.50	137.50	-8.00	1	3697
11:11:41	137.00	137.50	137.50	-8.00	1	3696
11:11:30	137.00	137.50	137.50	-8.00	1	3695
11:11:28	137.00	137.50	137.50	-8.00	1	3694
11:11:10	137.00	137.50	137.50	-8.00	1	3693
11:11:07	137.00	137.50	137.50	-8.00	1	3692
11:11:05	137.00	137.50	137.50	-8.00	1	3691
11:10:59	137.00	137.50	137.50	-8.00	1	3690
11:10:38	137.00	137.50	137.00	-8.50	1	3689
11:10:30	136.50	137.00	137.00	-8.50	2	3688
11:10:30	136.50	137.00	137.00	-8.50	20	3686
11:10:19	136.50	137.00	137.00	-8.50	1	3666
11:10:10	136.50	137.00	137.00	-8.50	1	3665
11:09:49	136.50	137.00	137.00	-8.50	4	3664
11:09:45	136.50	137.00	137.00	-8.50	1	3660
11:09:43	136.50	137.00	137.00	-8.50	1	3659
11:09:40	136.50	137.00	137.00	-8.50	2	3658
11:09:36	136.50	137.00	137.00	-8.50	10	3656
11:09:11	136.50	137.00	137.00	-8.50	2	3646
11:08:59	136.50	137.00	137.00	-8.50	4	3644
11:08:44	136.50	137.00	136.50	-9.00	2	3640
11:08:05	136.50	137.00	136.50	-9.00	1	3638
11:08:00	136.50	137.00	136.50	-9.00	1	3637
11:08:00	136.50	137.00	136.50	-9.00	1	3636
11:07:59	136.50	137.00	136.50	-9.00	1	3635
11:07:23	136.00	136.50	136.50	-9.00	3	3634
11:07:23	136.00	136.50	136.50	-9.00	4	3631
11:07:21	136.00	136.50	136.50	-9.00	1	3627
11:07:17	136.00	136.50	136.50	-9.00	1	3626
11:07:03	136.00	136.50	136.50	-9.00	1	3625
11:07:02	136.00	136.50	136.50	-9.00	1	3624
11:06:51	136.00	136.50	136.50	-9.00	1	3623
11:06:36	136.00	136.50	136.50	-9.00	2	3622
11:06:26	136.00	136.50	136.00	-9.50	1	3620
11:06:18	135.50	136.00	136.00	-9.50	5	3619
11:06:05	135.50	136.00	135.50	-10.00	1	3614
11:05:49	135.50	136.00	135.50	-10.00	1	3613
11:05:48	135.50	136.00	136.00	-9.50	1	3612
11:05:40	135.50	136.00	136.00	-9.50	1	3611
11:05:39	135.50	136.00	135.50	-10.00	6	3610
11:05:39	135.50	136.00	136.00	-9.50	4	3604
11:05:24	135.50	136.00	135.50	-10.00	1	3600
11:05:01	135.50	136.00	135.50	-10.00	1	3599
11:04:44	135.50	136.00	135.50	-10.00	1	3598
11:04:43	135.50	136.00	135.50	-10.00	1	3597
11:04:26	135.50	136.00	135.50	-10.00	2	3596
11:04:21	135.50	136.00	135.50	-10.00	1	3594
11:04:14	135.00	135.50	135.50	-10.00	2	3593
11:04:14	135.00	135.50	135.50	-10.00	8	3591
11:04:10	135.00	135.50	135.00	-10.50	1	3583
11:04:03	135.00	135.50	135.00	-10.50	1	3582
11:03:58	135.00	135.50	135.50	-10.00	1	3581
11:03:52	135.00	135.50	135.00	-10.50	1	3580
11:03:35	135.00	135.50	135.50	-10.00	1	3579
11:03:23	135.00	135.50	135.50	-10.00	1	3578
11:03:21	135.00	135.50	135.00	-10.50	1	3577
11:03:21	135.00	135.50	135.00	-10.50	2	3576
11:03:17	135.00	135.50	135.00	-10.50	1	3574
11:03:09	135.00	135.50	135.50	-10.00	1	3573
11:02:57	135.00	135.50	135.50	-10.00	1	3572
11:02:50	135.00	135.50	135.50	-10.00	3	3571
11:02:50	135.50	136.00	135.50	-10.00	1	3568
11:02:44	135.50	136.00	135.50	-10.00	3	3567
11:02:44	135.50	136.00	135.50	-10.00	1	3564
11:02:43	135.50	136.00	135.50	-10.00	1	3563
11:02:43	135.50	136.00	135.50	-10.00	2	3562
11:02:34	135.50	136.00	135.50	-10.00	1	3560
11:02:29	135.50	136.00	135.50	-10.00	8	3559
11:02:28	135.50	136.00	135.50	-10.00	1	3551
11:02:28	135.50	136.00	136.00	-9.50	2	3550
11:02:26	135.50	136.00	136.00	-9.50	1	3548
11:02:18	135.50	136.00	135.50	-10.00	1	3547
11:02:16	135.50	136.00	135.50	-10.00	9	3546
11:02:13	135.50	136.00	136.00	-9.50	1	3537
11:02:05	135.50	136.00	135.50	-10.00	1	3536
11:02:01	135.50	136.00	136.00	-9.50	1	3535
11:01:56	135.50	136.00	135.50	-10.00	5	3534
11:01:52	135.50	136.00	136.00	-9.50	1	3529
11:01:52	135.50	136.00	136.00	-9.50	1	3528
11:01:42	135.50	136.50	135.50	-10.00	2	3527
11:01:42	135.50	136.00	136.00	-9.50	11	3525
11:01:29	135.50	136.00	135.50	-10.00	1	3514
11:01:29	135.50	136.00	135.50	-10.00	1	3513
11:01:27	135.50	136.00	135.50	-10.00	1	3512
11:01:14	136.00	136.50	136.00	-9.50	1	3511
11:01:14	136.00	136.50	136.00	-9.50	7	3510
11:01:11	136.00	136.50	136.00	-9.50	1	3503
11:01:01	136.00	136.50	136.00	-9.50	4	3502
11:01:01	136.00	136.50	136.00	-9.50	2	3498
11:01:00	136.00	136.50	136.00	-9.50	3	3496
11:00:59	136.00	136.50	136.00	-9.50	1	3493
11:00:57	136.00	136.50	136.00	-9.50	1	3492
11:00:54	136.00	136.50	136.00	-9.50	1	3491
11:00:45	136.00	136.50	136.00	-9.50	1	3490
11:00:41	136.00	136.50	136.00	-9.50	2	3489
11:00:37	136.00	136.50	136.00	-9.50	1	3487
11:00:34	136.00	136.50	136.00	-9.50	2	3486
11:00:29	136.00	136.50	136.00	-9.50	2	3484
11:00:26	136.00	136.50	136.00	-9.50	2	3482
11:00:25	136.00	136.50	136.00	-9.50	6	3480
11:00:20	136.00	136.50	136.00	-9.50	1	3474
11:00:19	136.00	136.50	136.00	-9.50	2	3473
11:00:12	136.00	136.50	136.00	-9.50	12	3471
11:00:06	136.00	136.50	136.00	-9.50	4	3459
11:00:04	136.00	136.50	136.00	-9.50	5	3455
11:00:04	136.00	136.50	136.00	-9.50	1	3450
11:00:02	136.00	136.50	136.00	-9.50	11	3449
11:00:01	136.00	136.50	136.00	-9.50	1	3438
10:59:54	136.00	136.50	136.00	-9.50	6	3437
10:59:54	136.00	136.50	136.00	-9.50	4	3431
10:59:51	136.00	136.50	136.00	-9.50	1	3427
10:59:50	136.00	136.50	136.00	-9.50	1	3426
10:59:50	136.00	136.50	136.00	-9.50	1	3425
10:59:47	136.00	136.50	136.00	-9.50	1	3424
10:59:40	136.00	136.50	136.00	-9.50	1	3423
10:59:39	136.00	136.50	136.00	-9.50	1	3422
10:59:13	136.50	137.00	136.50	-9.00	35	3421
10:59:12	136.50	137.00	136.50	-9.00	1	3386
10:59:08	136.50	137.00	136.50	-9.00	1	3385
10:59:07	136.50	137.00	136.50	-9.00	1	3384
10:59:07	136.50	137.00	136.50	-9.00	5	3383
10:58:53	136.50	137.00	136.50	-9.00	1	3378
10:58:43	136.50	137.00	136.50	-9.00	2	3377
10:58:38	136.50	137.00	136.50	-9.00	1	3375
10:58:38	136.50	137.00	136.50	-9.00	1	3374
10:58:36	136.50	137.00	136.50	-9.00	1	3373
10:58:32	136.50	137.00	136.50	-9.00	1	3372
10:58:26	136.50	137.00	136.50	-9.00	1	3371
10:58:25	136.50	137.00	136.50	-9.00	2	3370
10:58:25	137.00	137.50	137.00	-8.50	11	3368
10:58:25	137.00	137.50	137.00	-8.50	11	3357
10:58:25	137.00	137.50	137.00	-8.50	35	3346
10:58:23	137.00	137.50	137.00	-8.50	2	3311
10:58:18	137.00	137.50	137.00	-8.50	1	3309
10:58:16	137.00	137.50	137.00	-8.50	13	3308
10:58:16	137.00	137.50	137.00	-8.50	2	3295
10:57:50	137.00	137.50	137.00	-8.50	17	3293
10:57:42	137.00	137.50	137.00	-8.50	1	3276
10:57:36	137.00	137.50	137.00	-8.50	1	3275
10:57:35	137.00	137.50	137.00	-8.50	1	3274
10:57:30	137.00	137.50	137.00	-8.50	2	3273
10:57:30	137.00	137.50	137.00	-8.50	1	3271
10:57:28	137.00	137.50	137.00	-8.50	1	3270
10:57:23	137.00	137.50	137.00	-8.50	1	3269
10:56:31	137.00	137.50	137.50	-8.00	1	3268
10:56:29	137.00	137.50	137.00	-8.50	1	3267
10:56:26	137.00	137.50	137.00	-8.50	3	3266
10:56:22	137.00	137.50	137.00	-8.50	2	3263
10:56:12	137.00	137.50	137.00	-8.50	1	3261
10:55:53	137.00	137.50	137.50	-8.00	1	3260
10:55:49	137.00	137.50	137.00	-8.50	4	3259
10:55:49	137.00	137.50	137.00	-8.50	2	3255
10:55:16	137.00	137.50	137.00	-8.50	1	3253
10:55:15	137.00	137.50	137.00	-8.50	16	3252
10:55:15	137.00	137.50	137.00	-8.50	4	3236
10:55:03	137.00	137.50	137.00	-8.50	1	3232
10:54:54	137.00	137.50	137.00	-8.50	1	3231
10:54:50	137.00	137.50	137.00	-8.50	1	3230
10:54:45	137.00	137.50	137.00	-8.50	10	3229
10:54:36	137.00	137.50	137.00	-8.50	1	3219
10:54:29	137.00	137.50	137.00	-8.50	2	3218
10:54:02	137.00	137.50	137.00	-8.50	2	3216
10:54:00	137.00	137.50	137.50	-8.00	1	3214
10:53:44	137.00	137.50	137.00	-8.50	1	3213
10:53:33	137.00	137.50	137.00	-8.50	1	3212
10:53:29	137.00	137.50	137.50	-8.00	1	3211
10:53:09	137.00	137.50	137.50	-8.00	1	3210
10:52:57	137.00	137.50	137.00	-8.50	1	3209
10:52:40	137.00	137.50	137.00	-8.50	2	3208
10:52:40	137.00	137.50	137.00	-8.50	6	3206
10:52:19	137.00	137.50	137.00	-8.50	2	3200
10:52:18	137.00	137.50	137.50	-8.00	1	3198
10:52:16	137.00	137.50	137.00	-8.50	1	3197
10:52:16	137.00	137.50	137.00	-8.50	1	3196
10:52:01	137.00	137.50	137.00	-8.50	2	3195
10:52:00	137.00	137.50	137.00	-8.50	1	3193
10:51:51	137.00	137.50	137.00	-8.50	2	3192
10:51:35	137.00	137.50	137.00	-8.50	2	3190
10:51:33	137.00	137.50	137.50	-8.00	1	3188
10:51:21	137.00	137.50	137.00	-8.50	1	3187
10:51:17	137.00	137.50	137.50	-8.00	1	3186
10:51:10	137.00	137.50	137.50	-8.00	1	3185
10:51:08	137.00	137.50	137.00	-8.50	3	3184
10:51:04	137.00	137.50	137.00	-8.50	1	3181
10:51:01	137.00	137.50	137.00	-8.50	1	3180
10:50:52	137.00	137.50	137.00	-8.50	2	3179
10:50:50	137.00	137.50	137.00	-8.50	2	3177
10:50:33	137.00	137.50	137.00	-8.50	2	3175
10:50:33	137.00	137.50	137.00	-8.50	1	3173
10:50:30	137.00	137.50	137.00	-8.50	1	3172
10:50:27	137.00	137.50	137.00	-8.50	1	3171
10:50:13	137.00	137.50	137.00	-8.50	1	3170
10:50:10	137.00	137.50	137.00	-8.50	1	3169
10:49:38	137.00	137.50	137.00	-8.50	1	3168
10:49:35	137.00	137.50	137.50	-8.00	1	3167
10:49:34	137.00	137.50	137.50	-8.00	1	3166
10:49:33	137.00	137.50	137.00	-8.50	1	3165
10:49:26	137.00	137.50	137.00	-8.50	1	3164
10:49:22	137.00	137.50	137.00	-8.50	1	3163
10:49:21	137.00	137.50	137.50	-8.00	2	3162
10:49:21	137.50	138.00	137.50	-8.00	95	3160
10:49:21	138.00	138.50	138.00	-7.50	1	3065
10:49:21	138.00	138.50	138.00	-7.50	28	3064
10:49:19	138.00	138.50	138.00	-7.50	1	3036
10:49:13	138.00	138.50	138.00	-7.50	5	3035
10:48:49	138.00	138.50	138.00	-7.50	1	3030
10:48:09	138.00	138.50	138.00	-7.50	1	3029
10:48:01	138.00	138.50	138.00	-7.50	4	3028
10:47:49	138.00	138.50	138.00	-7.50	1	3024
10:47:29	138.00	138.50	138.00	-7.50	1	3023
10:47:10	138.00	138.50	138.00	-7.50	5	3022
10:46:53	138.00	138.50	138.00	-7.50	1	3017
10:46:45	138.00	138.50	138.00	-7.50	1	3016
10:46:25	138.00	139.00	138.00	-7.50	1	3015
10:46:14	138.00	138.50	138.50	-7.00	1	3014
10:45:32	138.00	139.00	138.00	-7.50	8	3013
10:45:32	138.00	139.00	138.00	-7.50	2	3005
10:45:32	138.50	139.00	138.50	-7.00	2	3003
10:45:09	138.50	139.00	138.50	-7.00	4	3001
10:45:09	138.50	139.00	138.50	-7.00	1	2997
10:44:43	138.00	138.50	138.50	-7.00	3	2996
10:44:39	138.00	138.50	138.50	-7.00	4	2993
10:44:35	138.00	138.50	138.50	-7.00	2	2989
10:44:25	138.00	138.50	138.50	-7.00	1	2987
10:44:24	138.00	138.50	138.00	-7.50	1	2986
10:44:11	138.00	138.50	138.50	-7.00	1	2985
10:44:06	138.00	138.50	138.50	-7.00	1	2984
10:44:03	138.00	138.50	138.00	-7.50	1	2983
10:43:56	138.50	139.00	138.50	-7.00	8	2982
10:43:53	138.50	139.00	139.00	-6.50	1	2974
10:43:46	138.50	139.00	139.00	-6.50	1	2973
10:43:39	138.50	139.00	139.00	-6.50	1	2972
10:43:30	138.50	139.00	139.00	-6.50	1	2971
10:43:11	138.50	139.00	139.00	-6.50	1	2970
10:43:11	138.50	139.00	139.00	-6.50	1	2969
10:43:08	138.50	139.50	138.50	-7.00	3	2968
10:43:04	138.50	139.50	139.50	-6.00	2	2965
10:43:04	138.50	139.50	138.50	-7.00	10	2963
10:43:04	138.50	139.00	139.00	-6.50	5	2953
10:43:03	138.50	139.00	139.00	-6.50	4	2948
10:43:03	138.50	139.50	138.50	-7.00	6	2944
10:43:02	138.00	139.00	139.00	-6.50	37	2938
10:43:02	138.00	139.50	139.50	-6.00	1	2901
10:43:02	138.50	139.50	138.50	-7.00	17	2900
10:43:01	138.50	139.00	138.50	-7.00	1	2883
10:43:01	138.00	138.50	139.00	-6.50	61	2882
10:43:01	138.00	138.50	138.50	-7.00	60	2821
10:42:38	138.00	138.50	138.00	-7.50	5	2761
10:42:38	138.00	138.50	138.00	-7.50	5	2756
10:42:38	138.00	138.50	138.00	-7.50	5	2751
10:42:38	138.00	138.50	138.00	-7.50	1	2746
10:42:30	138.00	138.50	138.00	-7.50	1	2745
10:42:02	138.00	138.50	138.00	-7.50	1	2744
10:41:43	138.00	138.50	138.00	-7.50	1	2743
10:41:28	138.00	138.50	138.00	-7.50	5	2742
10:41:20	138.00	138.50	138.00	-7.50	1	2737
10:41:19	138.00	138.50	138.00	-7.50	1	2736
10:41:18	138.00	138.50	138.00	-7.50	1	2735
10:40:56	138.00	138.50	138.00	-7.50	1	2734
10:40:54	138.00	138.50	138.00	-7.50	3	2733
10:40:52	138.00	138.50	138.00	-7.50	2	2730
10:40:52	138.00	138.50	138.00	-7.50	7	2728
10:40:43	138.00	138.50	138.00	-7.50	1	2721
10:40:42	138.00	138.50	138.00	-7.50	1	2720
10:40:42	138.00	138.50	138.00	-7.50	1	2719
10:40:41	138.00	138.50	138.00	-7.50	8	2718
10:40:35	138.00	138.50	138.00	-7.50	2	2710
10:40:35	138.00	138.50	138.50	-7.00	1	2708
10:40:34	138.00	138.50	138.00	-7.50	1	2707
10:40:34	138.00	138.50	138.00	-7.50	5	2706
10:40:34	138.00	138.50	138.00	-7.50	2	2701
10:40:34	138.00	138.50	138.00	-7.50	2	2699
10:40:34	138.00	138.50	138.00	-7.50	23	2697
10:40:34	138.00	138.50	138.00	-7.50	23	2674
10:40:34	138.00	138.50	138.00	-7.50	1	2651
10:40:34	138.00	138.50	138.00	-7.50	8	2650
10:40:34	138.00	138.50	138.00	-7.50	2	2642
10:40:33	138.00	138.50	138.00	-7.50	2	2640
10:40:33	138.00	138.50	138.00	-7.50	1	2638
10:40:33	138.00	138.50	138.00	-7.50	27	2637
10:40:33	138.00	138.50	138.00	-7.50	40	2610
10:40:33	138.00	138.50	138.00	-7.50	1	2570
10:40:05	138.00	138.50	138.00	-7.50	2	2569
10:39:49	138.00	138.50	138.50	-7.00	10	2567
10:39:47	138.00	138.50	138.00	-7.50	1	2557
10:39:47	138.00	138.50	138.00	-7.50	1	2556
10:39:42	138.00	138.50	138.00	-7.50	1	2555
10:39:41	138.00	138.50	138.00	-7.50	1	2554
10:39:41	138.00	138.50	138.00	-7.50	1	2553
10:39:37	138.00	138.50	138.00	-7.50	1	2552
10:39:37	138.00	138.50	138.00	-7.50	1	2551
10:39:30	138.00	138.50	138.00	-7.50	10	2550
10:39:27	138.00	138.50	138.00	-7.50	1	2540
10:39:15	138.00	138.50	138.00	-7.50	1	2539
10:39:12	138.00	138.50	138.50	-7.00	5	2538
10:39:11	138.00	138.50	138.00	-7.50	1	2533
10:39:09	138.00	138.50	138.00	-7.50	1	2532
10:39:08	138.00	138.50	138.00	-7.50	1	2531
10:38:56	138.00	138.50	138.00	-7.50	1	2530
10:38:41	138.00	138.50	138.00	-7.50	1	2529
10:38:34	138.00	138.50	138.00	-7.50	1	2528
10:38:33	138.00	138.50	138.00	-7.50	3	2527
10:38:32	138.00	138.50	138.00	-7.50	1	2524
10:38:19	138.00	138.50	138.00	-7.50	1	2523
10:38:12	138.00	138.50	138.50	-7.00	2	2522
10:38:11	138.00	138.50	138.00	-7.50	1	2520
10:38:07	138.00	138.50	138.00	-7.50	1	2519
10:37:29	138.00	138.50	138.50	-7.00	1	2518
10:37:29	138.00	138.50	138.50	-7.00	1	2517
10:37:17	138.00	138.50	138.50	-7.00	1	2516
10:36:41	138.00	138.50	138.50	-7.00	1	2515
10:36:39	138.00	138.50	138.50	-7.00	1	2514
10:36:31	138.00	138.50	138.00	-7.50	1	2513
10:36:28	138.00	138.50	138.50	-7.00	1	2512
10:36:28	138.00	138.50	138.00	-7.50	1	2511
10:36:18	138.00	138.50	138.00	-7.50	1	2510
10:35:53	138.00	138.50	138.50	-7.00	1	2509
10:35:53	138.00	138.50	138.50	-7.00	1	2508
10:35:44	138.00	138.50	138.50	-7.00	1	2507
10:35:39	138.00	138.50	138.00	-7.50	2	2506
10:34:17	138.00	138.50	138.00	-7.50	1	2504
10:34:10	138.00	138.50	138.00	-7.50	3	2503
10:34:09	138.00	138.50	138.00	-7.50	3	2500
10:34:08	138.00	138.50	138.00	-7.50	2	2497
10:33:54	138.00	138.50	138.00	-7.50	1	2495
10:33:51	138.00	138.50	138.00	-7.50	1	2494
10:33:44	138.00	138.50	138.50	-7.00	1	2493
10:33:43	138.00	138.50	138.00	-7.50	1	2492
10:33:04	138.00	138.50	138.50	-7.00	1	2491
10:32:37	138.00	138.50	138.50	-7.00	1	2490
10:32:35	138.00	138.50	138.50	-7.00	1	2489
10:32:21	138.00	138.50	138.50	-7.00	1	2488
10:32:16	138.00	138.50	138.50	-7.00	1	2487
10:32:11	138.50	139.00	138.50	-7.00	5	2486
10:32:10	138.50	139.00	138.00	-7.50	3	2481
10:32:10	138.50	139.00	138.50	-7.00	1	2478
10:32:10	138.50	139.00	138.50	-7.00	19	2477
10:32:10	138.50	139.00	138.50	-7.00	1	2458
10:32:10	138.50	139.00	138.50	-7.00	2	2457
10:31:11	138.50	139.00	138.50	-7.00	1	2455
10:30:39	138.50	139.00	138.50	-7.00	1	2454
10:30:21	138.50	139.00	138.50	-7.00	1	2453
10:30:08	138.50	139.00	138.50	-7.00	2	2452
10:30:02	138.50	139.00	138.50	-7.00	1	2450
10:29:49	138.50	139.00	138.50	-7.00	1	2449
10:29:33	138.50	139.00	139.00	-6.50	1	2448
10:29:17	138.50	139.00	138.50	-7.00	1	2447
10:29:02	138.00	138.50	138.50	-7.00	1	2446
10:28:59	138.00	138.50	138.50	-7.00	1	2445
10:28:56	138.00	138.50	138.50	-7.00	1	2444
10:28:49	138.00	138.50	138.50	-7.00	1	2443
10:28:46	138.00	138.50	138.50	-7.00	1	2442
10:28:45	138.00	138.50	138.50	-7.00	2	2441
10:28:22	138.00	138.50	138.50	-7.00	1	2439
10:28:20	138.00	138.50	138.50	-7.00	1	2438
10:28:15	138.00	138.50	138.50	-7.00	1	2437
10:28:02	138.00	138.50	138.50	-7.00	1	2436
10:27:59	138.00	138.50	138.50	-7.00	1	2435
10:27:57	138.00	138.50	138.50	-7.00	1	2434
10:27:54	138.00	138.50	138.50	-7.00	1	2433
10:27:49	138.00	138.50	138.50	-7.00	1	2432
10:27:47	138.00	138.50	138.50	-7.00	1	2431
10:27:24	138.00	138.50	138.50	-7.00	3	2430
10:27:23	138.00	138.50	138.50	-7.00	1	2427
10:27:20	138.00	138.50	138.50	-7.00	1	2426
10:27:07	138.00	138.50	138.50	-7.00	5	2425
10:26:59	138.00	138.50	138.50	-7.00	1	2420
10:26:58	138.00	138.50	138.50	-7.00	1	2419
10:26:44	138.00	138.50	138.50	-7.00	1	2418
10:26:39	138.00	138.50	138.50	-7.00	1	2417
10:26:38	138.00	138.50	138.50	-7.00	2	2416
10:26:35	138.00	138.50	138.50	-7.00	1	2414
10:26:33	138.00	138.50	138.50	-7.00	2	2413
10:26:29	138.00	138.50	138.50	-7.00	2	2411
10:26:23	138.00	138.50	138.50	-7.00	3	2409
10:26:16	138.00	138.50	138.50	-7.00	1	2406
10:26:11	138.00	138.50	138.50	-7.00	1	2405
10:25:33	138.00	138.50	138.50	-7.00	1	2404
10:25:22	138.00	138.50	138.00	-7.50	2	2403
10:25:19	138.00	138.50	138.50	-7.00	1	2401
10:25:18	138.00	138.50	138.00	-7.50	1	2400
10:25:15	138.00	138.50	138.50	-7.00	1	2399
10:25:15	138.00	138.50	138.50	-7.00	1	2398
10:25:15	138.00	138.50	138.50	-7.00	9	2397
10:25:11	138.00	138.50	138.50	-7.00	1	2388
10:24:57	138.00	138.50	138.00	-7.50	1	2387
10:24:48	138.00	138.50	138.50	-7.00	1	2386
10:24:47	138.00	138.50	138.50	-7.00	1	2385
10:24:42	138.50	139.00	138.50	-7.00	13	2384
10:24:42	138.50	139.00	138.50	-7.00	50	2371
10:24:31	138.50	139.00	139.00	-6.50	1	2321
10:24:18	138.50	139.00	139.00	-6.50	1	2320
10:24:11	138.50	139.00	138.50	-7.00	5	2319
10:24:05	138.50	139.00	138.50	-7.00	1	2314
10:23:57	138.50	139.00	138.50	-7.00	3	2313
10:23:57	138.50	139.00	138.50	-7.00	1	2310
10:23:55	138.50	139.00	139.00	-6.50	1	2309
10:23:49	138.50	139.00	138.50	-7.00	1	2308
10:23:29	138.50	139.00	139.00	-6.50	10	2307
10:23:23	138.50	139.00	139.00	-6.50	5	2297
10:23:09	138.50	139.00	139.00	-6.50	1	2292
10:23:09	138.50	139.00	139.00	-6.50	1	2291
10:23:08	138.50	139.00	139.00	-6.50	1	2290
10:22:54	138.50	139.00	139.00	-6.50	1	2289
10:22:34	138.50	139.00	139.00	-6.50	1	2288
10:22:31	138.50	139.00	139.00	-6.50	1	2287
10:22:13	138.50	139.00	139.00	-6.50	1	2286
10:22:03	138.50	139.00	138.50	-7.00	1	2285
10:21:49	138.50	139.00	139.00	-6.50	1	2284
10:21:47	138.50	139.00	139.00	-6.50	1	2283
10:20:47	138.50	139.00	138.50	-7.00	1	2282
10:20:30	138.50	139.00	138.50	-7.00	10	2281
10:20:08	138.50	139.00	139.00	-6.50	1	2271
10:20:06	138.50	139.00	138.50	-7.00	1	2270
10:19:42	138.50	139.00	138.50	-7.00	1	2269
10:19:15	138.50	139.00	138.50	-7.00	1	2268
10:18:58	138.50	139.00	138.50	-7.00	2	2267
10:18:18	138.50	139.00	139.00	-6.50	1	2265
10:18:07	138.50	139.00	138.50	-7.00	1	2264
10:18:07	138.50	139.00	138.50	-7.00	5	2263
10:18:00	138.50	139.00	139.00	-6.50	1	2258
10:17:12	138.50	139.00	138.50	-7.00	1	2257
10:17:10	138.50	139.00	138.50	-7.00	3	2256
10:17:01	138.50	139.00	138.50	-7.00	1	2253
10:17:00	138.50	139.00	138.50	-7.00	2	2252
10:16:59	138.50	139.00	139.00	-6.50	10	2250
10:16:54	138.50	139.00	138.50	-7.00	1	2240
10:16:50	138.50	139.00	138.50	-7.00	1	2239
10:16:38	138.50	139.00	138.50	-7.00	1	2238
10:16:34	138.50	139.00	138.50	-7.00	1	2237
10:16:33	138.50	139.00	138.50	-7.00	3	2236
10:16:32	138.50	139.00	138.50	-7.00	2	2233
10:16:30	138.50	139.00	138.50	-7.00	2	2231
10:16:25	138.50	139.00	138.50	-7.00	1	2229
10:16:06	138.50	139.00	138.50	-7.00	2	2228
10:15:40	138.50	139.00	138.50	-7.00	10	2226
10:15:40	138.50	139.00	138.50	-7.00	2	2216
10:15:35	138.50	139.00	138.50	-7.00	2	2214
10:15:24	138.50	139.00	138.50	-7.00	2	2212
10:15:12	138.50	139.00	138.50	-7.00	1	2210
10:15:12	138.50	139.00	138.50	-7.00	4	2209
10:15:12	138.50	139.00	138.50	-7.00	7	2205
10:15:12	139.00	139.50	139.00	-6.50	53	2198
10:15:12	139.00	139.50	139.00	-6.50	15	2145
10:15:12	139.00	139.50	139.00	-6.50	10	2130
10:15:12	139.00	139.50	139.00	-6.50	1	2120
10:14:36	139.00	139.50	139.00	-6.50	2	2119
10:13:42	139.00	139.50	139.00	-6.50	1	2117
10:13:13	139.00	139.50	139.50	-6.00	1	2116
10:12:55	139.00	139.50	139.00	-6.50	1	2115
10:12:47	139.00	139.50	139.00	-6.50	1	2114
10:12:43	139.00	139.50	139.00	-6.50	1	2113
10:12:42	139.00	139.50	139.00	-6.50	3	2112
10:12:38	139.00	139.50	139.50	-6.00	3	2109
10:12:19	139.00	139.50	139.00	-6.50	1	2106
10:12:16	139.00	139.50	139.00	-6.50	15	2105
10:11:21	139.00	139.50	139.00	-6.50	3	2090
10:10:57	139.00	139.50	139.50	-6.00	1	2087
10:10:55	139.00	139.50	139.50	-6.00	1	2086
10:10:46	139.00	139.50	139.50	-6.00	1	2085
10:10:43	139.00	139.50	139.50	-6.00	1	2084
10:10:33	139.00	139.50	139.50	-6.00	1	2083
10:10:29	139.00	139.50	139.50	-6.00	1	2082
10:10:25	139.00	139.50	139.50	-6.00	5	2081
10:10:07	139.00	139.50	139.00	-6.50	2	2076
10:10:07	139.00	139.50	139.00	-6.50	1	2074
10:08:23	139.00	139.50	139.00	-6.50	5	2073
10:07:37	139.00	139.50	139.00	-6.50	1	2068
10:07:30	139.00	139.50	139.00	-6.50	1	2067
10:06:49	139.00	139.50	139.00	-6.50	1	2066
10:06:49	139.00	139.50	139.50	-6.00	4	2065
10:06:37	139.00	139.50	139.00	-6.50	1	2061
10:06:18	139.00	139.50	139.00	-6.50	1	2060
10:06:01	139.00	139.50	139.50	-6.00	1	2059
10:05:58	139.00	139.50	139.00	-6.50	1	2058
10:05:57	139.00	139.50	139.00	-6.50	3	2057
10:05:55	139.00	139.50	139.50	-6.00	4	2054
10:05:53	139.00	139.50	139.00	-6.50	2	2050
10:05:38	139.00	139.50	139.00	-6.50	1	2048
10:05:35	139.00	139.50	139.00	-6.50	2	2047
10:05:16	139.00	139.50	139.00	-6.50	3	2045
10:05:16	139.00	139.50	139.00	-6.50	8	2042
10:04:59	139.00	139.50	139.00	-6.50	2	2034
10:04:58	139.00	139.50	139.50	-6.00	1	2032
10:04:58	139.00	139.50	139.00	-6.50	1	2031
10:04:39	139.00	139.50	139.00	-6.50	1	2030
10:04:38	139.00	139.50	139.00	-6.50	1	2029
10:04:32	139.00	139.50	139.00	-6.50	3	2028
10:04:31	139.00	139.50	139.00	-6.50	1	2025
10:04:31	139.00	139.50	139.00	-6.50	1	2024
10:04:19	139.00	139.50	139.00	-6.50	2	2023
10:04:16	139.00	139.50	139.00	-6.50	1	2021
10:04:16	139.00	139.50	139.00	-6.50	1	2020
10:04:16	139.00	139.50	139.00	-6.50	5	2019
10:04:16	139.00	139.50	139.00	-6.50	13	2014
10:04:16	139.50	140.00	139.50	-6.00	66	2001
10:04:16	139.50	140.00	139.50	-6.00	5	1935
10:04:16	139.50	140.00	139.50	-6.00	3	1930
10:04:02	139.50	140.00	140.00	-5.50	1	1927
10:03:16	139.50	140.00	140.00	-5.50	1	1926
10:03:12	139.50	140.00	140.00	-5.50	1	1925
10:02:47	139.50	140.00	140.00	-5.50	1	1924
10:02:30	139.50	140.00	140.00	-5.50	5	1923
10:02:16	139.50	140.00	140.00	-5.50	3	1918
10:01:44	139.50	140.00	139.50	-6.00	1	1915
10:01:07	139.50	140.00	139.50	-6.00	1	1914
10:01:02	139.50	140.00	140.00	-5.50	10	1913
10:00:53	139.50	140.00	140.00	-5.50	1	1903
10:00:22	139.50	140.00	140.00	-5.50	1	1902
09:59:57	139.50	140.00	140.00	-5.50	3	1901
09:59:44	139.50	140.00	139.50	-6.00	1	1898
09:59:38	139.50	140.00	139.50	-6.00	1	1897
09:59:02	139.50	140.00	139.50	-6.00	1	1896
09:59:00	139.50	140.00	140.00	-5.50	1	1895
09:58:50	139.50	140.00	139.50	-6.00	1	1894
09:58:45	139.50	140.00	140.00	-5.50	1	1893
09:58:31	140.00	140.50	140.00	-5.50	1	1892
09:58:30	139.50	140.00	140.00	-5.50	10	1891
09:58:28	139.50	140.00	140.00	-5.50	1	1881
09:58:12	139.50	140.00	140.00	-5.50	1	1880
09:58:04	139.50	140.00	139.50	-6.00	2	1879
09:58:04	139.50	140.00	140.00	-5.50	1	1877
09:57:59	139.50	140.00	140.00	-5.50	2	1876
09:57:59	139.50	140.00	140.00	-5.50	1	1874
09:57:57	139.50	140.00	140.00	-5.50	1	1873
09:57:55	139.50	140.00	140.00	-5.50	1	1872
09:57:42	139.50	140.00	140.00	-5.50	1	1871
09:57:40	139.50	140.00	140.00	-5.50	1	1870
09:57:39	139.50	140.00	140.00	-5.50	1	1869
09:57:37	139.50	140.00	140.00	-5.50	5	1868
09:57:34	139.50	140.00	140.00	-5.50	1	1863
09:57:28	139.50	140.00	140.00	-5.50	1	1862
09:57:25	139.50	140.00	140.00	-5.50	6	1861
09:57:24	139.50	140.00	140.00	-5.50	1	1855
09:57:15	139.50	140.00	140.00	-5.50	1	1854
09:57:12	139.50	140.00	140.00	-5.50	1	1853
09:57:10	139.50	140.00	140.00	-5.50	1	1852
09:57:00	139.50	140.00	140.00	-5.50	1	1851
09:56:54	139.50	140.00	140.00	-5.50	5	1850
09:56:47	139.50	140.00	140.00	-5.50	1	1845
09:56:44	139.50	140.00	140.00	-5.50	1	1844
09:56:35	139.50	140.00	140.00	-5.50	1	1843
09:56:32	139.50	140.00	140.00	-5.50	1	1842
09:56:28	139.50	140.00	140.00	-5.50	1	1841
09:56:24	139.50	140.00	140.00	-5.50	1	1840
09:56:08	139.50	140.00	140.00	-5.50	1	1839
09:55:56	139.50	140.00	140.00	-5.50	1	1838
09:55:47	139.50	140.00	139.50	-6.00	1	1837
09:55:43	139.00	139.50	139.50	-6.00	5	1836
09:55:43	139.00	139.50	139.50	-6.00	10	1831
09:55:42	139.00	139.50	139.50	-6.00	1	1821
09:55:40	139.00	139.50	139.50	-6.00	5	1820
09:55:40	139.00	139.50	139.50	-6.00	1	1815
09:55:39	139.00	139.50	139.50	-6.00	1	1814
09:55:38	139.00	139.50	139.50	-6.00	1	1813
09:55:37	139.00	139.50	139.50	-6.00	2	1812
09:55:30	139.00	139.50	139.50	-6.00	2	1810
09:55:24	139.00	139.50	139.50	-6.00	1	1808
09:55:18	139.00	139.50	139.50	-6.00	2	1807
09:54:52	139.00	139.50	139.00	-6.50	1	1805
09:54:45	139.00	139.50	139.50	-6.00	1	1804
09:54:33	139.00	139.50	139.00	-6.50	6	1803
09:54:29	139.00	139.50	139.50	-6.00	1	1797
09:54:20	139.00	139.50	139.50	-6.00	1	1796
09:54:14	139.00	139.50	139.50	-6.00	1	1795
09:54:07	139.00	139.50	139.50	-6.00	1	1794
09:53:58	139.00	139.50	139.50	-6.00	1	1793
09:53:51	139.00	139.50	139.50	-6.00	1	1792
09:53:07	139.00	139.50	139.00	-6.50	3	1791
09:53:05	139.00	139.50	139.00	-6.50	3	1788
09:52:18	139.00	139.50	139.00	-6.50	2	1785
09:52:17	139.00	139.50	139.50	-6.00	2	1783
09:52:17	139.00	139.50	139.00	-6.50	33	1781
09:51:58	139.00	139.50	139.50	-6.00	1	1748
09:51:48	139.00	139.50	139.50	-6.00	1	1747
09:51:45	139.00	139.50	139.50	-6.00	1	1746
09:51:42	139.00	139.50	139.00	-6.50	1	1745
09:51:41	139.00	139.50	139.00	-6.50	15	1744
09:51:22	139.50	140.00	139.50	-6.00	2	1729
09:51:20	139.50	140.00	139.50	-6.00	10	1727
09:51:01	139.50	140.00	139.50	-6.00	3	1717
09:51:01	139.50	140.00	139.50	-6.00	10	1714
09:50:51	139.50	140.00	139.50	-6.00	1	1704
09:50:39	139.50	140.00	139.50	-6.00	12	1703
09:50:39	139.50	140.00	139.50	-6.00	7	1691
09:50:39	139.50	140.00	139.50	-6.00	5	1684
09:50:22	139.50	140.00	140.00	-5.50	1	1679
09:50:11	139.50	140.00	139.50	-6.00	4	1678
09:49:41	139.50	140.00	139.50	-6.00	1	1674
09:49:26	139.50	140.00	139.50	-6.00	1	1673
09:49:04	139.50	140.00	139.50	-6.00	1	1672
09:48:46	139.50	140.00	139.50	-6.00	1	1671
09:48:45	139.50	140.00	139.50	-6.00	2	1670
09:48:28	139.00	139.50	139.50	-6.00	6	1668
09:48:28	139.00	139.50	139.50	-6.00	2	1662
09:48:26	139.00	139.50	139.50	-6.00	1	1660
09:48:24	139.00	139.50	139.00	-6.50	3	1659
09:48:23	139.00	139.50	139.50	-6.00	1	1656
09:48:17	139.00	139.50	139.50	-6.00	1	1655
09:48:09	139.50	140.00	139.50	-6.00	1	1654
09:48:08	139.50	140.00	139.50	-6.00	2	1653
09:48:06	139.50	140.00	139.50	-6.00	10	1651
09:48:01	139.50	140.00	139.50	-6.00	1	1641
09:48:01	139.50	140.00	139.50	-6.00	2	1640
09:47:57	139.50	140.00	139.50	-6.00	1	1638
09:47:54	139.50	140.00	139.50	-6.00	2	1637
09:47:44	139.50	140.00	139.50	-6.00	3	1635
09:47:41	139.50	140.00	139.50	-6.00	2	1632
09:47:28	139.50	140.00	139.50	-6.00	4	1630
09:47:02	139.50	140.00	139.50	-6.00	1	1626
09:46:37	139.50	140.00	139.50	-6.00	1	1625
09:46:29	139.50	140.00	139.50	-6.00	2	1624
09:46:17	139.50	140.00	139.50	-6.00	1	1622
09:46:09	139.50	140.00	139.50	-6.00	2	1621
09:45:58	139.50	140.00	139.50	-6.00	1	1619
09:45:52	139.50	140.00	139.50	-6.00	3	1618
09:45:46	139.50	140.00	139.50	-6.00	1	1615
09:45:43	139.50	140.00	139.50	-6.00	1	1614
09:45:39	139.50	140.00	139.50	-6.00	1	1613
09:45:39	139.50	140.00	139.50	-6.00	7	1612
09:45:39	139.00	139.50	139.50	-6.00	5	1605
09:45:38	139.50	140.00	139.50	-6.00	2	1600
09:45:33	139.00	139.50	139.50	-6.00	3	1598
09:45:33	139.00	139.50	139.00	-6.50	1	1595
09:45:31	139.00	139.50	139.50	-6.00	3	1594
09:45:31	139.00	140.00	140.00	-5.50	1	1591
09:45:30	139.50	140.00	139.00	-6.50	5	1590
09:45:30	139.50	140.00	139.50	-6.00	15	1585
09:45:26	139.50	140.00	139.50	-6.00	21	1570
09:45:26	139.50	140.00	139.50	-6.00	1	1549
09:45:19	139.50	140.00	139.50	-6.00	1	1548
09:45:19	139.50	140.00	139.50	-6.00	12	1547
09:45:16	139.50	140.00	139.50	-6.00	1	1535
09:45:15	139.50	140.00	140.00	-5.50	2	1534
09:45:09	139.50	140.00	139.50	-6.00	2	1532
09:45:05	139.50	140.00	140.00	-5.50	1	1530
09:45:02	139.50	140.00	139.50	-6.00	2	1529
09:45:01	139.50	140.50	139.50	-6.00	10	1527
09:45:01	140.00	140.50	140.00	-5.50	10	1517
09:44:59	140.00	140.50	140.00	-5.50	1	1507
09:44:59	140.00	140.50	140.00	-5.50	1	1506
09:44:59	140.00	140.50	140.00	-5.50	1	1505
09:44:59	140.00	140.50	140.00	-5.50	1	1504
09:44:57	140.00	140.50	140.00	-5.50	1	1503
09:44:57	140.00	140.50	140.00	-5.50	1	1502
09:44:56	140.00	140.50	140.00	-5.50	1	1501
09:44:55	140.00	140.50	140.00	-5.50	2	1500
09:44:53	140.00	140.50	140.00	-5.50	1	1498
09:44:53	140.00	140.50	140.00	-5.50	1	1497
09:44:52	140.00	140.50	140.00	-5.50	4	1496
09:44:52	140.00	140.50	140.00	-5.50	1	1492
09:44:52	140.00	140.50	140.00	-5.50	13	1491
09:44:51	140.00	140.50	140.00	-5.50	1	1478
09:44:51	140.00	140.50	140.00	-5.50	9	1477
09:44:51	140.00	140.50	140.00	-5.50	2	1468
09:44:51	140.00	140.50	140.00	-5.50	60	1466
09:44:49	140.00	140.50	140.00	-5.50	9	1406
09:44:49	140.00	140.50	140.00	-5.50	1	1397
09:44:45	140.00	140.50	140.00	-5.50	2	1396
09:44:45	140.00	140.50	140.00	-5.50	1	1394
09:44:40	140.00	140.50	140.00	-5.50	6	1393
09:44:40	140.00	140.50	140.00	-5.50	10	1387
09:44:33	140.00	140.50	140.00	-5.50	1	1377
09:44:33	140.00	140.50	140.00	-5.50	2	1376
09:44:30	140.00	140.50	140.50	-5.00	1	1374
09:44:27	140.00	140.50	140.00	-5.50	1	1373
09:44:19	140.00	140.50	140.00	-5.50	1	1372
09:44:17	140.00	140.50	140.00	-5.50	1	1371
09:44:10	140.00	140.50	140.00	-5.50	5	1370
09:44:06	140.00	140.50	140.00	-5.50	1	1365
09:43:59	140.00	140.50	140.00	-5.50	2	1364
09:43:56	140.00	140.50	140.00	-5.50	1	1362
09:43:55	140.00	140.50	140.00	-5.50	2	1361
09:43:54	140.00	140.50	140.00	-5.50	1	1359
09:43:48	140.00	140.50	140.00	-5.50	4	1358
09:43:46	140.00	140.50	140.00	-5.50	1	1354
09:43:36	140.00	140.50	140.00	-5.50	1	1353
09:43:27	140.00	140.50	140.00	-5.50	2	1352
09:43:19	140.00	140.50	140.00	-5.50	6	1350
09:43:16	140.00	140.50	140.00	-5.50	1	1344
09:43:10	140.00	140.50	140.00	-5.50	2	1343
09:43:02	140.00	140.50	140.00	-5.50	1	1341
09:42:52	140.00	140.50	140.00	-5.50	4	1340
09:42:51	140.00	140.50	140.00	-5.50	1	1336
09:42:51	140.00	140.50	140.00	-5.50	2	1335
09:42:47	140.00	140.50	140.00	-5.50	2	1333
09:42:47	140.00	140.50	140.00	-5.50	5	1331
09:42:45	140.00	140.50	140.00	-5.50	2	1326
09:42:45	140.00	140.50	140.00	-5.50	10	1324
09:42:45	140.00	140.50	140.50	-5.00	1	1314
09:42:42	140.00	140.50	140.00	-5.50	1	1313
09:42:28	140.00	140.50	140.00	-5.50	3	1312
09:42:18	140.00	140.50	140.00	-5.50	3	1309
09:42:16	140.00	140.50	140.00	-5.50	20	1306
09:42:15	140.00	140.50	140.00	-5.50	1	1286
09:42:05	140.00	140.50	140.00	-5.50	2	1285
09:42:03	140.00	140.50	140.00	-5.50	1	1283
09:41:47	140.00	140.50	140.00	-5.50	1	1282
09:41:33	140.00	140.50	140.00	-5.50	1	1281
09:41:26	140.00	140.50	140.50	-5.00	1	1280
09:41:26	140.00	140.50	140.50	-5.00	1	1279
09:41:14	140.00	140.50	140.50	-5.00	1	1278
09:41:08	140.00	140.50	140.50	-5.00	1	1277
09:41:07	140.00	140.50	140.00	-5.50	1	1276
09:40:54	140.00	140.50	140.50	-5.00	4	1275
09:40:52	140.00	141.00	140.00	-5.50	4	1271
09:40:52	140.00	141.00	140.00	-5.50	1	1267
09:40:52	140.00	141.00	140.00	-5.50	8	1266
09:40:52	140.00	141.00	140.00	-5.50	1	1258
09:40:52	140.00	141.00	140.00	-5.50	1	1257
09:40:52	140.00	141.00	140.00	-5.50	1	1256
09:40:52	140.50	141.00	140.50	-5.00	8	1255
09:40:52	140.50	141.00	140.50	-5.00	1	1247
09:40:52	140.50	141.00	140.50	-5.00	1	1246
09:40:52	140.50	141.00	140.50	-5.00	1	1245
09:40:52	140.50	141.00	140.50	-5.00	1	1244
09:40:52	140.50	141.00	140.50	-5.00	1	1243
09:40:52	140.50	141.00	140.50	-5.00	1	1242
09:40:52	140.50	141.00	140.50	-5.00	10	1241
09:40:52	140.50	141.00	140.50	-5.00	6	1231
09:40:52	140.50	141.00	140.50	-5.00	2	1225
09:40:52	140.50	141.00	140.50	-5.00	1	1223
09:40:52	140.50	141.00	140.50	-5.00	15	1222
09:40:52	140.50	141.00	140.50	-5.00	3	1207
09:40:52	140.50	141.00	140.50	-5.00	1	1204
09:40:52	140.50	141.00	140.50	-5.00	2	1203
09:40:52	140.50	141.00	140.50	-5.00	1	1201
09:40:52	140.50	141.00	140.50	-5.00	2	1200
09:40:52	140.50	141.00	140.50	-5.00	10	1198
09:40:52	140.50	141.00	140.50	-5.00	18	1188
09:40:52	140.50	141.00	140.50	-5.00	10	1170
09:40:50	140.50	141.00	140.50	-5.00	1	1160
09:39:57	140.50	141.00	140.50	-5.00	1	1159
09:39:47	140.50	141.00	140.50	-5.00	1	1158
09:39:16	140.50	141.00	141.00	-4.50	1	1157
09:39:05	140.50	141.00	141.00	-4.50	1	1156
09:39:00	140.50	141.00	140.50	-5.00	2	1155
09:38:59	140.50	141.00	141.00	-4.50	1	1153
09:38:46	140.50	141.00	140.50	-5.00	2	1152
09:38:40	140.50	141.00	141.00	-4.50	1	1150
09:38:39	140.50	141.00	141.00	-4.50	2	1149
09:38:32	140.50	141.00	141.00	-4.50	1	1147
09:38:12	140.50	141.00	141.00	-4.50	1	1146
09:37:51	140.50	141.00	140.50	-5.00	1	1145
09:37:48	140.50	141.00	140.50	-5.00	5	1144
09:37:33	140.50	141.00	141.00	-4.50	2	1139
09:37:15	140.50	141.00	141.00	-4.50	1	1137
09:37:10	140.50	141.00	141.00	-4.50	1	1136
09:36:46	140.50	141.00	141.00	-4.50	1	1135
09:36:42	140.50	141.00	140.50	-5.00	1	1134
09:36:30	141.00	141.50	141.00	-4.50	1	1133
09:36:28	141.00	141.50	141.00	-4.50	1	1132
09:36:23	140.50	141.00	141.00	-4.50	1	1131
09:36:21	140.50	141.00	141.00	-4.50	1	1130
09:36:20	140.50	141.00	141.00	-4.50	1	1129
09:36:19	140.50	141.00	141.00	-4.50	1	1128
09:36:17	140.50	141.00	141.00	-4.50	1	1127
09:36:15	140.50	141.00	141.00	-4.50	2	1126
09:36:10	140.50	141.00	141.00	-4.50	30	1124
09:36:02	140.50	141.00	140.50	-5.00	2	1094
09:36:02	140.50	141.00	140.50	-5.00	1	1092
09:35:54	140.50	141.00	140.50	-5.00	1	1091
09:35:51	140.50	141.00	140.50	-5.00	1	1090
09:35:49	140.50	141.00	141.00	-4.50	1	1089
09:35:34	140.50	141.00	140.50	-5.00	2	1088
09:35:32	140.50	141.00	140.50	-5.00	19	1086
09:35:22	140.50	141.00	140.50	-5.00	1	1067
09:35:15	140.50	141.00	140.50	-5.00	1	1066
09:35:10	140.50	141.00	141.00	-4.50	1	1065
09:35:04	140.50	141.00	141.00	-4.50	1	1064
09:34:38	140.50	141.00	141.00	-4.50	1	1063
09:34:29	140.50	141.00	141.00	-4.50	1	1062
09:34:26	140.50	141.00	141.00	-4.50	1	1061
09:34:14	141.00	141.50	141.00	-4.50	1	1060
09:34:14	140.50	141.00	141.00	-4.50	1	1059
09:34:12	140.50	141.00	141.00	-4.50	1	1058
09:34:12	140.50	141.00	141.00	-4.50	1	1057
09:34:09	140.50	141.00	141.00	-4.50	5	1056
09:34:06	140.50	141.00	141.00	-4.50	2	1051
09:34:05	140.50	141.00	141.00	-4.50	1	1049
09:34:01	140.50	141.00	141.00	-4.50	1	1048
09:34:01	140.50	141.00	141.00	-4.50	1	1047
09:33:49	140.50	141.00	141.00	-4.50	1	1046
09:33:11	140.50	141.00	141.00	-4.50	1	1045
09:32:47	140.50	141.00	140.50	-5.00	1	1044
09:32:46	140.50	141.00	140.50	-5.00	2	1043
09:32:30	140.50	141.00	140.50	-5.00	1	1041
09:32:27	140.50	141.00	140.50	-5.00	1	1040
09:32:14	140.50	141.00	140.50	-5.00	5	1039
09:32:10	140.50	141.00	140.50	-5.00	3	1034
09:32:07	140.50	141.00	140.50	-5.00	4	1031
09:31:52	140.50	141.00	140.50	-5.00	4	1027
09:31:30	140.50	141.00	141.00	-4.50	2	1023
09:31:22	140.50	141.00	140.50	-5.00	2	1021
09:31:19	140.50	141.00	140.50	-5.00	4	1019
09:31:16	140.50	141.00	141.00	-4.50	1	1015
09:31:11	140.50	141.00	141.00	-4.50	1	1014
09:30:47	140.50	141.00	141.00	-4.50	1	1013
09:30:32	140.50	141.00	141.00	-4.50	1	1012
09:30:27	140.50	141.00	141.00	-4.50	3	1011
09:30:16	140.50	141.00	141.00	-4.50	1	1008
09:30:15	140.50	141.00	141.00	-4.50	1	1007
09:30:09	140.50	141.00	141.00	-4.50	1	1006
09:30:03	140.50	141.00	141.00	-4.50	1	1005
09:29:53	140.50	141.00	141.00	-4.50	1	1004
09:29:50	140.50	141.00	141.00	-4.50	1	1003
09:29:46	140.50	141.00	141.00	-4.50	4	1002
09:29:22	140.50	141.00	141.00	-4.50	1	998
09:29:15	140.50	141.00	141.00	-4.50	7	997
09:28:52	140.50	141.00	141.00	-4.50	1	990
09:28:49	140.50	141.00	141.00	-4.50	2	989
09:28:49	140.50	141.00	141.00	-4.50	1	987
09:28:34	140.50	141.00	141.00	-4.50	1	986
09:28:19	140.50	141.00	141.00	-4.50	1	985
09:28:17	140.50	141.00	141.00	-4.50	1	984
09:28:17	140.50	141.00	140.50	-5.00	12	983
09:28:12	140.50	141.00	141.00	-4.50	1	971
09:28:08	140.50	141.00	141.00	-4.50	10	970
09:28:00	140.50	141.00	140.50	-5.00	2	960
09:27:57	140.50	141.00	140.50	-5.00	2	958
09:27:56	140.50	141.00	140.50	-5.00	2	956
09:27:46	140.50	141.00	140.50	-5.00	2	954
09:27:43	140.50	141.00	140.50	-5.00	2	952
09:27:42	140.50	141.00	140.50	-5.00	8	950
09:27:42	140.50	141.00	140.50	-5.00	1	942
09:27:42	140.50	141.00	140.50	-5.00	1	941
09:27:42	140.50	141.00	140.50	-5.00	1	940
09:27:42	141.00	141.50	141.00	-4.50	7	939
09:27:42	141.00	141.50	141.00	-4.50	6	932
09:27:42	141.00	141.50	141.00	-4.50	6	926
09:27:42	141.00	141.50	141.00	-4.50	17	920
09:27:42	141.00	141.50	141.00	-4.50	19	903
09:27:42	141.00	141.50	141.50	-4.00	1	884
09:27:35	141.00	141.50	141.50	-4.00	1	883
09:27:29	141.00	141.50	141.50	-4.00	1	882
09:27:20	141.00	141.50	141.50	-4.00	1	881
09:27:20	141.00	141.50	141.50	-4.00	2	880
09:26:57	141.00	141.50	141.00	-4.50	3	878
09:26:42	141.00	141.50	141.50	-4.00	1	875
09:26:22	141.00	141.50	141.50	-4.00	1	874
09:26:20	141.00	141.50	141.00	-4.50	2	873
09:26:20	141.00	141.50	141.50	-4.00	12	871
09:26:12	141.00	141.50	141.50	-4.00	1	859
09:26:10	141.00	141.50	141.50	-4.00	1	858
09:25:58	141.00	141.50	141.50	-4.00	2	857
09:25:52	141.00	141.50	141.50	-4.00	2	855
09:25:33	141.00	141.50	141.50	-4.00	2	853
09:25:29	141.00	141.50	141.50	-4.00	2	851
09:25:23	141.00	141.50	141.50	-4.00	1	849
09:25:20	141.00	141.50	141.50	-4.00	1	848
09:25:15	141.00	141.50	141.00	-4.50	2	847
09:24:50	141.00	141.50	141.50	-4.00	1	845
09:24:31	141.00	141.50	141.00	-4.50	1	844
09:24:29	141.00	141.50	141.00	-4.50	1	843
09:24:17	141.00	141.50	141.00	-4.50	1	842
09:24:00	141.00	141.50	141.00	-4.50	1	841
09:23:12	141.00	141.50	141.00	-4.50	4	840
09:22:52	141.00	141.50	141.00	-4.50	1	836
09:22:45	141.00	141.50	141.00	-4.50	1	835
09:22:36	141.00	141.50	141.00	-4.50	3	834
09:22:36	141.00	141.50	141.50	-4.00	2	831
09:22:28	141.00	141.50	141.00	-4.50	1	829
09:22:24	141.00	141.50	141.00	-4.50	1	828
09:22:23	141.00	141.50	141.00	-4.50	1	827
09:21:53	141.00	141.50	141.00	-4.50	1	826
09:21:43	141.00	141.50	141.00	-4.50	1	825
09:21:35	141.00	141.50	141.00	-4.50	1	824
09:21:32	140.50	141.50	141.50	-4.00	1	823
09:21:28	141.00	141.50	141.00	-4.50	1	822
09:21:27	141.00	141.50	141.00	-4.50	1	821
09:21:26	140.50	141.00	141.00	-4.50	1	820
09:21:24	140.50	141.00	141.00	-4.50	1	819
09:21:23	140.50	141.00	141.00	-4.50	2	818
09:21:22	140.50	141.00	141.00	-4.50	1	816
09:21:20	140.50	141.00	141.00	-4.50	1	815
09:21:12	140.50	141.00	141.00	-4.50	5	814
09:21:11	140.50	141.00	141.00	-4.50	1	809
09:21:01	140.50	141.00	140.50	-5.00	1	808
09:20:48	140.50	141.00	141.00	-4.50	1	807
09:20:38	140.50	141.00	140.50	-5.00	1	806
09:20:37	140.50	141.00	141.00	-4.50	1	805
09:20:35	140.50	141.00	141.00	-4.50	1	804
09:20:34	140.50	141.00	140.50	-5.00	1	803
09:20:33	140.50	141.00	140.50	-5.00	7	802
09:20:31	141.00	141.50	141.00	-4.50	4	795
09:20:31	141.00	141.50	141.00	-4.50	20	791
09:20:31	141.00	141.50	141.00	-4.50	1	771
09:20:31	141.00	141.50	141.00	-4.50	1	770
09:20:31	141.00	141.50	141.00	-4.50	1	769
09:20:31	141.00	141.50	141.00	-4.50	64	768
09:20:31	141.00	141.50	141.00	-4.50	1	704
09:20:31	141.00	141.50	141.00	-4.50	1	703
09:20:31	141.00	141.50	141.00	-4.50	2	702
09:20:31	141.00	141.50	141.00	-4.50	1	700
09:20:31	141.00	141.50	141.00	-4.50	5	699
09:20:31	141.00	141.50	141.00	-4.50	5	694
09:20:25	141.00	141.50	141.00	-4.50	3	689
09:20:16	141.00	141.50	141.50	-4.00	2	686
09:20:10	141.00	141.50	141.50	-4.00	1	684
09:20:00	141.00	141.50	141.50	-4.00	1	683
09:20:00	141.00	141.50	141.50	-4.00	1	682
09:19:49	141.00	141.50	141.50	-4.00	1	681
09:19:44	141.00	141.50	141.50	-4.00	1	680
09:19:39	141.50	142.00	141.50	-4.00	1	679
09:19:39	141.50	142.00	141.50	-4.00	16	678
09:19:38	141.00	141.50	141.50	-4.00	33	662
09:19:36	141.00	141.50	141.50	-4.00	1	629
09:19:35	141.00	141.50	141.50	-4.00	1	628
09:19:32	141.00	141.50	141.50	-4.00	1	627
09:19:29	141.00	141.50	141.50	-4.00	1	626
09:19:26	141.00	141.50	141.50	-4.00	1	625
09:19:16	141.00	141.50	141.50	-4.00	1	624
09:19:11	141.00	141.50	141.50	-4.00	1	623
09:19:03	141.00	141.50	141.50	-4.00	2	622
09:18:52	141.00	141.50	141.50	-4.00	5	620
09:18:52	141.00	141.50	141.50	-4.00	1	615
09:18:42	141.00	141.50	141.50	-4.00	1	614
09:18:36	141.00	141.50	141.50	-4.00	2	613
09:18:30	141.00	141.50	141.50	-4.00	1	611
09:18:23	141.00	141.50	141.50	-4.00	3	610
09:18:13	141.00	141.50	141.50	-4.00	1	607
09:18:10	141.00	141.50	141.50	-4.00	1	606
09:18:08	141.00	141.50	141.00	-4.50	1	605
09:18:08	141.00	141.50	141.00	-4.50	2	604
09:18:06	141.50	142.00	141.50	-4.00	1	602
09:18:01	141.00	141.50	141.50	-4.00	1	601
09:18:01	141.50	142.00	141.50	-4.00	2	600
09:18:01	141.50	142.00	141.50	-4.00	1	598
09:18:01	141.50	142.00	141.50	-4.00	4	597
09:18:01	141.50	142.00	141.50	-4.00	3	593
09:18:01	141.00	141.50	141.50	-4.00	10	590
09:18:01	141.00	141.50	141.50	-4.00	10	580
09:17:59	141.00	141.50	141.50	-4.00	1	570
09:17:56	141.00	141.50	141.50	-4.00	1	569
09:17:40	141.00	141.50	141.50	-4.00	1	568
09:17:38	141.00	141.50	141.50	-4.00	1	567
09:17:30	141.00	141.50	141.50	-4.00	1	566
09:16:55	141.50	142.00	141.50	-4.00	1	565
09:16:50	141.50	142.00	141.50	-4.00	1	564
09:16:48	141.50	142.00	141.50	-4.00	1	563
09:16:48	141.50	142.00	141.50	-4.00	2	562
09:16:43	141.50	142.00	141.50	-4.00	1	560
09:16:43	141.50	142.00	141.50	-4.00	2	559
09:16:41	141.50	142.00	141.50	-4.00	1	557
09:16:40	141.50	142.00	141.50	-4.00	1	556
09:16:40	141.50	142.00	141.50	-4.00	1	555
09:16:38	141.50	142.00	141.50	-4.00	1	554
09:16:38	141.50	142.00	141.50	-4.00	1	553
09:16:36	141.50	142.00	141.50	-4.00	4	552
09:16:36	141.50	142.00	141.50	-4.00	6	548
09:16:33	141.50	142.00	141.50	-4.00	1	542
09:16:32	141.50	142.00	141.50	-4.00	1	541
09:16:23	141.50	142.00	141.50	-4.00	1	540
09:16:11	141.50	142.00	141.50	-4.00	1	539
09:16:06	141.50	142.00	141.50	-4.00	2	538
09:16:06	141.50	142.00	141.50	-4.00	1	536
09:15:46	141.50	142.00	141.50	-4.00	1	535
09:15:35	141.50	142.00	141.50	-4.00	1	534
09:15:32	141.50	142.00	141.50	-4.00	1	533
09:15:29	141.50	142.00	141.50	-4.00	1	532
09:15:29	141.50	142.00	141.50	-4.00	1	531
09:15:29	141.50	142.00	141.50	-4.00	1	530
09:15:29	141.50	142.00	141.50	-4.00	1	529
09:15:29	141.50	142.00	141.50	-4.00	3	528
09:15:17	141.50	142.00	141.50	-4.00	1	525
09:15:07	141.50	142.00	141.50	-4.00	2	524
09:15:07	141.50	142.00	141.50	-4.00	3	522
09:15:06	141.50	142.00	141.50	-4.00	1	519
09:15:03	141.50	142.00	141.50	-4.00	1	518
09:14:57	141.50	142.00	141.50	-4.00	1	517
09:14:56	141.50	142.00	141.50	-4.00	1	516
09:14:51	141.50	142.00	141.50	-4.00	4	515
09:14:44	141.50	142.00	141.50	-4.00	1	511
09:14:40	141.50	142.00	141.50	-4.00	3	510
09:14:32	141.50	142.00	141.50	-4.00	2	507
09:14:31	141.50	142.00	141.50	-4.00	1	505
09:14:31	141.50	142.00	141.50	-4.00	1	504
09:14:31	142.00	142.50	142.00	-3.50	19	503
09:14:31	142.00	142.50	142.00	-3.50	3	484
09:13:37	142.00	142.50	142.00	-3.50	3	481
09:13:25	142.00	142.50	142.00	-3.50	1	478
09:13:24	142.00	142.50	142.00	-3.50	1	477
09:13:12	142.00	142.50	142.00	-3.50	2	476
09:13:01	142.00	142.50	142.00	-3.50	2	474
09:12:43	142.00	142.50	142.00	-3.50	1	472
09:12:36	142.00	142.50	142.00	-3.50	1	471
09:12:27	142.00	142.50	142.00	-3.50	1	470
09:12:13	142.00	142.50	142.00	-3.50	2	469
09:12:13	142.00	142.50	142.00	-3.50	12	467
09:12:12	142.00	142.50	142.00	-3.50	1	455
09:12:08	142.00	142.50	142.00	-3.50	2	454
09:12:06	142.00	142.50	142.00	-3.50	2	452
09:11:55	142.00	142.50	142.00	-3.50	1	450
09:11:51	142.00	142.50	142.00	-3.50	2	449
09:11:38	142.00	142.50	142.00	-3.50	1	447
09:11:37	142.00	142.50	142.00	-3.50	2	446
09:11:31	142.00	142.50	142.00	-3.50	1	444
09:11:28	142.00	142.50	142.00	-3.50	1	443
09:11:28	142.00	142.50	142.00	-3.50	1	442
09:11:28	142.00	142.50	142.00	-3.50	7	441
09:11:26	142.00	142.50	142.00	-3.50	2	434
09:11:26	142.00	142.50	142.00	-3.50	2	432
09:11:26	142.00	142.50	142.00	-3.50	5	430
09:11:26	142.00	142.50	142.00	-3.50	13	425
09:11:26	142.00	142.50	142.00	-3.50	2	412
09:11:26	142.00	142.50	142.00	-3.50	3	410
09:11:26	142.00	142.50	142.00	-3.50	32	407
09:11:26	142.00	142.50	142.00	-3.50	2	375
09:11:26	142.00	142.50	142.00	-3.50	5	373
09:11:24	142.00	142.50	142.00	-3.50	1	368
09:11:24	142.00	142.50	142.00	-3.50	1	367
09:11:24	142.00	142.50	142.00	-3.50	1	366
09:11:24	142.50	143.00	142.50	-3.00	37	365
09:11:24	142.50	143.00	142.50	-3.00	14	328
09:10:54	142.50	143.00	143.00	-2.50	2	314
09:10:50	142.50	143.00	143.00	-2.50	1	312
09:10:33	142.50	143.00	143.00	-2.50	1	311
09:10:26	142.50	143.00	143.00	-2.50	1	310
09:10:17	142.50	143.00	143.00	-2.50	1	309
09:10:14	142.50	143.00	143.00	-2.50	1	308
09:10:08	142.50	143.00	143.00	-2.50	1	307
09:09:56	142.50	143.00	143.00	-2.50	1	306
09:09:54	142.50	143.00	143.00	-2.50	2	305
09:09:42	143.00	143.50	143.00	-2.50	1	303
09:09:42	143.00	143.50	143.00	-2.50	1	302
09:09:30	143.00	143.50	143.00	-2.50	1	301
09:09:16	143.00	143.50	143.00	-2.50	3	300
09:08:50	142.50	143.00	143.00	-2.50	1	297
09:08:48	142.50	143.00	143.00	-2.50	1	296
09:08:48	142.50	143.00	142.50	-3.00	1	295
09:08:47	142.50	143.00	143.00	-2.50	1	294
09:08:38	143.00	143.50	143.00	-2.50	4	293
09:08:38	143.00	143.50	143.00	-2.50	1	289
09:08:30	142.50	143.00	143.00	-2.50	7	288
09:08:18	143.00	143.50	143.00	-2.50	2	281
09:08:17	143.00	143.50	143.00	-2.50	1	279
09:08:17	143.00	143.50	143.00	-2.50	1	278
09:08:11	142.50	143.00	143.00	-2.50	13	277
09:08:11	142.50	143.00	143.00	-2.50	1	264
09:08:00	142.50	143.00	143.00	-2.50	1	263
09:07:52	142.50	143.00	143.00	-2.50	1	262
09:07:44	142.50	143.00	143.00	-2.50	1	261
09:07:40	142.50	143.00	143.00	-2.50	1	260
09:07:33	142.50	143.00	143.00	-2.50	1	259
09:07:14	142.50	143.00	143.00	-2.50	1	258
09:07:02	142.50	143.00	143.00	-2.50	2	257
09:06:19	142.50	143.00	143.00	-2.50	2	255
09:05:50	142.50	143.00	142.50	-3.00	2	253
09:04:57	142.50	143.00	142.50	-3.00	1	251
09:04:46	142.50	143.00	142.50	-3.00	2	250
09:04:39	142.50	143.00	142.50	-3.00	1	248
09:04:36	142.50	143.00	142.50	-3.00	1	247
09:04:17	142.50	143.00	142.50	-3.00	1	246
09:04:12	142.00	142.50	142.50	-3.00	1	245
09:04:09	142.00	142.50	142.50	-3.00	1	244
09:04:08	142.00	142.50	142.50	-3.00	1	243
09:04:00	142.00	142.50	142.50	-3.00	1	242
09:03:59	142.00	142.50	142.50	-3.00	1	241
09:03:59	142.00	142.50	142.50	-3.00	1	240
09:03:52	142.00	142.50	142.50	-3.00	1	239
09:03:52	142.00	142.50	142.50	-3.00	1	238
09:03:43	142.00	142.50	142.00	-3.50	1	237
09:03:39	142.00	142.50	142.00	-3.50	1	236
09:03:38	142.00	142.50	142.00	-3.50	1	235
09:03:35	142.00	142.50	142.00	-3.50	2	234
09:03:35	142.00	142.50	142.00	-3.50	6	232
09:03:34	142.00	142.50	142.00	-3.50	11	226
09:03:34	142.00	142.50	142.00	-3.50	1	215
09:03:30	142.00	142.50	142.00	-3.50	1	214
09:03:28	142.00	142.50	142.00	-3.50	4	213
09:03:28	142.00	142.50	142.00	-3.50	1	209
09:03:28	142.00	142.50	142.00	-3.50	1	208
09:03:28	142.00	142.50	142.00	-3.50	1	207
09:03:28	142.50	143.00	142.50	-3.00	12	206
09:03:28	142.50	143.00	142.50	-3.00	2	194
09:03:28	142.50	143.00	142.50	-3.00	4	192
09:03:28	142.50	143.00	142.50	-3.00	6	188
09:03:28	142.50	143.00	142.50	-3.00	6	182
09:03:26	142.50	143.00	142.50	-3.00	2	176
09:03:26	142.50	143.00	142.50	-3.00	6	174
09:03:26	142.50	143.00	142.50	-3.00	1	168
09:03:23	143.00	143.50	143.00	-2.50	1	167
09:03:19	143.00	143.50	143.00	-2.50	1	166
09:03:11	142.50	143.00	143.00	-2.50	1	165
09:03:07	143.00	143.50	143.00	-2.50	1	164
09:03:07	143.00	143.50	143.00	-2.50	1	163
09:03:04	142.50	143.00	143.00	-2.50	1	162
09:03:02	142.50	143.00	143.00	-2.50	1	161
09:03:01	142.50	143.00	143.00	-2.50	1	160
09:02:52	142.50	143.00	143.00	-2.50	5	159
09:02:44	142.50	143.00	142.50	-3.00	1	154
09:02:37	142.50	143.00	142.50	-3.00	1	153
09:02:21	142.50	143.00	143.00	-2.50	1	152
09:02:13	142.50	143.00	143.00	-2.50	5	151
09:02:11	142.50	143.00	142.50	-3.00	1	146
09:01:31	142.50	143.00	142.50	-3.00	2	145
09:01:21	142.50	143.00	142.50	-3.00	1	143
09:01:13	142.00	142.50	142.50	-3.00	5	142
09:01:12	142.00	142.50	142.50	-3.00	1	137
09:01:09	142.00	142.50	142.50	-3.00	1	136
09:01:07	142.00	142.50	142.50	-3.00	1	135
09:01:02	142.00	142.50	142.00	-3.50	1	134
09:01:01	142.00	142.50	142.00	-3.50	1	133
09:01:01	142.00	142.50	142.00	-3.50	1	132
09:01:00	142.00	142.50	142.50	-3.00	1	131
09:00:58	142.00	142.50	142.50	-3.00	1	130
09:00:57	142.00	142.50	142.00	-3.50	1	129
09:00:55	142.00	142.50	142.50	-3.00	10	128
09:00:51	142.00	142.50	142.50	-3.00	2	118
09:00:47	142.50	143.00	142.50	-3.00	1	116
09:00:46	142.50	143.00	142.50	-3.00	1	115
09:00:44	142.00	143.00	142.00	-3.50	1	114
09:00:43	142.00	142.50	142.50	-3.00	1	113
09:00:35	142.50	143.00	142.50	-3.00	2	112
09:00:35	142.50	143.00	142.50	-3.00	1	110
09:00:19	142.00	143.00	142.00	-3.50	1	109
09:00:19	142.50	143.00	142.50	-3.00	1	108
09:00:16	142.00	143.00	142.00	-3.50	4	107
09:00:15	142.50	143.50	142.50	-3.00	31	103
09:00:15	142.50	143.50	142.50	-3.00	2	72
09:00:15	143.00	144.00	143.00	-2.50	15	70
09:00:15	143.00	144.00	143.00	-2.50	4	55
09:00:14	143.00	144.00	143.00	-2.50	1	51
09:00:11	--	--	143.00	-2.50	50	50

　

其他人也逛...

AirPods 3 with Lightning Charging Case

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

統一超商10000元虛擬商品卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

PChome 購物儲值25, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3000點虛擬點數卡

PChome 購物儲值2, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome儲值 20, 000元

全家1000元虛擬禮物卡

台積電重摔54元跌破月線市值跌...

415供電危機台電：共花2400萬...

我的自選股

即時重大訊息

‧外資賣超857億累計連8賣提款晶...
‧群創擬現金減資12% 每股退還股...
‧【台股盤後】重挫774點創史上最...

加密貨幣

比特幣BTC	64359.79	847.04	1.33%
以太幣ETH	3088.00	21.97	0.72%
瑞波幣XRP	0.506411	0.00	0.68%
比特幣現金BCH	484.95	1.64	0.34%
萊特幣LTC	81.30	0.50	0.62%
卡達幣ADA	0.471453	0.01	2.90%
波場幣TRX	0.110457	0.00	1.03%
恆星幣XLM	0.112084	0.00	1.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。