穩 懋  (3105) 半導體業 上櫃 英業達集團

101.50 ▲-- -- 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 171 101.50 12 102.00 16 101.50 102.50 101.00 101.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:09:44101.50102.00102.00+0.502189
09:09:44102.00102.50102.00+0.503187
09:09:42102.00102.50102.00+0.501184
09:09:17101.50102.00102.00+0.501183
09:09:17101.50102.00102.00+0.505182
09:09:17101.50102.00102.00+0.503177
09:08:34101.50102.00101.5002174
09:08:20101.50102.00101.5001172
09:08:07101.50102.00101.5001171
09:07:23101.50102.00101.5001170
09:07:09101.50102.00101.5003169
09:07:09101.50102.00101.5008166
09:05:34101.50102.00101.5003158
09:05:17101.50102.50101.5001155
09:05:16101.50102.00102.00+0.508154
09:04:38101.00101.50101.5001146
09:04:38101.00101.50101.5002145
09:04:37101.00101.50101.5001143
09:04:29101.00101.50101.5002142
09:04:29101.00101.50101.50010140
09:04:24101.00101.50101.00-0.501130
09:04:11101.00101.50101.00-0.501129
09:04:01101.00101.50101.00-0.502128
09:03:39101.00101.50101.00-0.502126
09:03:39101.50102.00101.5004124
09:03:39101.50102.00101.50012120
09:03:38101.50102.00101.5001108
09:03:38101.50102.00101.5001107
09:03:35101.50102.00102.00+0.501106
09:03:13101.50102.00102.00+0.501105
09:03:04101.50102.00102.00+0.501104
09:02:59101.50102.00102.00+0.501103
09:02:58101.50102.00102.00+0.501102
09:02:53102.00102.50102.00+0.501101
09:02:46102.00102.50102.00+0.501100
09:02:46102.00102.50102.00+0.50199
09:02:34102.00102.50102.00+0.50198
09:02:31102.00102.50101.500197
09:02:31102.00102.50102.00+0.50796
09:02:29102.00102.50102.00+0.50289
09:02:17102.00102.50102.50+1.00187
09:02:17102.00102.50102.00+0.50186
09:02:15101.50102.00102.00+0.50185
09:02:13101.50102.00102.00+0.50184
09:02:13102.00102.50102.00+0.50183
09:02:12102.00102.50102.00+0.50182
09:02:11102.00102.50102.00+0.50181
09:02:11101.50102.00102.00+0.50580
09:02:01----101.5006975
 
加密貨幣
比特幣BTC 81395.13 -2,329.79 -2.78%
以太幣ETH 1872.28 -36.74 -1.92%
瑞波幣XRP 2.27 0.03 1.31%
比特幣現金BCH 329.23 -24.73 -6.99%
萊特幣LTC 88.59 -2.90 -3.17%
卡達幣ADA 0.703047 -0.03 -4.41%
波場幣TRX 0.225815 0.00 1.26%
恆星幣XLM 0.273565 0.01 5.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。