24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
日成-KY
21.50 +1.95
2
寶 一
49.90 +4.50
3
龍德造船
125.50 +11.00
跌幅排行：
1
華 經
57.50 -6.30
2
宏旭-KY
14.15 -1.55
3
AMAX-KY
165.00 -16.50
漲停排行：
1
日成-KY
21.50 +1.95
2
寶 一
49.90 +4.50
3
龍德造船
125.50 +11.00
跌停排行：
1
華 經
57.50 -6.30
2
宏旭-KY
14.15 -1.55
最新
[公告] 漢翔:董事會擬議股利分派
熱門
反制川普關稅 墨西哥總統:4月2日起宣布因應措施
更新報價
穩 懋
(3105)
半導體業
上櫃
英業達
集團
107.00
▼-5.50
-4.89%
4.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.50
4,457
107.00
25
107.50
34
112.00
112.00
105.00
112.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
107.00
107.50
107.00
-5.50
12
4457
13:30:00
107.00
107.50
107.00
-5.50
206
4445
13:24:59
107.00
107.50
107.50
-5.00
1
4239
13:24:59
107.00
107.50
107.50
-5.00
1
4238
13:24:59
107.00
107.50
107.00
-5.50
1
4237
13:24:52
107.00
107.50
107.00
-5.50
1
4236
13:24:43
107.00
107.50
107.50
-5.00
1
4235
13:24:43
107.00
107.50
107.50
-5.00
1
4234
13:24:43
107.00
107.50
107.50
-5.00
1
4233
13:24:39
107.00
107.50
107.50
-5.00
1
4232
13:24:20
107.00
107.50
107.50
-5.00
1
4231
13:24:16
107.00
107.50
107.00
-5.50
5
4230
13:24:16
107.00
107.50
107.00
-5.50
1
4225
13:23:59
107.00
107.50
107.50
-5.00
1
4224
13:23:58
107.00
107.50
107.50
-5.00
1
4223
13:23:56
107.00
107.50
107.00
-5.50
1
4222
13:23:07
107.00
107.50
107.50
-5.00
1
4221
13:23:05
107.00
107.50
107.00
-5.50
1
4220
13:22:59
107.00
107.50
107.50
-5.00
1
4219
13:22:51
107.00
107.50
107.00
-5.50
1
4218
13:22:37
107.00
107.50
107.00
-5.50
1
4217
13:22:36
107.00
107.50
107.00
-5.50
6
4216
13:22:02
107.00
107.50
107.50
-5.00
1
4210
13:21:59
107.00
107.50
107.50
-5.00
1
4209
13:21:59
107.00
107.50
107.50
-5.00
1
4208
13:20:59
107.00
107.50
107.50
-5.00
1
4207
13:19:59
107.00
107.50
107.50
-5.00
1
4206
13:19:50
106.50
107.00
107.00
-5.50
1
4205
13:19:34
106.50
107.00
107.00
-5.50
1
4204
13:19:33
106.50
107.00
107.00
-5.50
1
4203
13:19:32
106.50
107.00
107.00
-5.50
10
4202
13:19:23
106.50
107.00
107.00
-5.50
15
4192
13:19:21
106.50
107.00
107.00
-5.50
1
4177
13:18:59
106.50
107.00
107.00
-5.50
1
4176
13:18:54
106.50
107.00
107.00
-5.50
1
4175
13:18:52
106.50
107.00
107.00
-5.50
1
4174
13:18:40
107.00
107.50
107.00
-5.50
1
4173
13:18:37
107.00
107.50
107.00
-5.50
25
4172
13:18:10
107.00
107.50
107.00
-5.50
1
4147
13:18:04
107.00
107.50
107.00
-5.50
6
4146
13:17:59
107.00
107.50
107.50
-5.00
1
4140
13:17:40
107.00
107.50
107.50
-5.00
1
4139
13:17:39
107.00
107.50
107.00
-5.50
22
4138
13:17:23
107.00
107.50
107.50
-5.00
2
4116
13:17:14
107.00
107.50
107.50
-5.00
1
4114
13:16:59
107.00
107.50
107.50
-5.00
1
4113
13:15:59
107.00
107.50
107.50
-5.00
1
4112
13:15:20
107.00
107.50
107.00
-5.50
2
4111
13:15:11
107.00
107.50
107.50
-5.00
1
4109
13:14:59
107.00
107.50
107.50
-5.00
1
4108
13:14:49
107.00
107.50
107.50
-5.00
1
4107
13:14:27
107.00
107.50
107.00
-5.50
1
4106
13:13:59
107.00
107.50
107.50
-5.00
1
4105
13:13:19
107.00
107.50
107.00
-5.50
1
4104
13:13:14
107.00
107.50
107.00
-5.50
1
4103
13:12:59
107.00
107.50
107.50
-5.00
1
4102
13:12:59
107.00
107.50
107.50
-5.00
1
4101
13:12:48
107.00
107.50
107.50
-5.00
5
4100
13:11:59
107.00
107.50
107.50
-5.00
1
4095
13:11:30
107.00
107.50
107.50
-5.00
1
4094
13:11:20
107.00
107.50
107.50
-5.00
2
4093
13:11:18
107.00
107.50
107.50
-5.00
1
4091
13:11:10
107.00
107.50
107.50
-5.00
1
4090
13:11:08
107.00
107.50
107.50
-5.00
5
4089
13:10:59
107.00
107.50
107.50
-5.00
1
4084
13:10:18
107.00
107.50
107.50
-5.00
1
4083
13:10:06
106.50
107.50
107.50
-5.00
1
4082
13:10:03
106.50
107.00
107.00
-5.50
20
4081
13:09:59
106.50
107.00
107.00
-5.50
1
4061
13:09:52
106.50
107.00
107.00
-5.50
1
4060
13:09:43
106.50
107.00
107.50
-5.00
5
4059
13:09:43
106.50
107.00
107.00
-5.50
5
4054
13:09:41
107.00
107.50
107.00
-5.50
7
4049
13:09:40
107.00
107.50
107.00
-5.50
15
4042
13:09:34
107.00
107.50
107.00
-5.50
30
4027
13:09:16
107.00
107.50
107.50
-5.00
3
3997
13:09:15
107.00
107.50
107.00
-5.50
5
3994
13:08:59
107.00
107.50
107.50
-5.00
1
3989
13:08:44
107.00
107.50
107.00
-5.50
1
3988
13:08:42
107.00
107.50
107.50
-5.00
1
3987
13:08:37
107.00
107.50
107.50
-5.00
1
3986
13:08:24
106.50
107.00
107.00
-5.50
6
3985
13:08:23
106.50
107.00
107.00
-5.50
1
3979
13:08:23
106.50
107.00
107.00
-5.50
1
3978
13:08:22
106.50
107.00
107.00
-5.50
1
3977
13:08:21
106.50
107.00
107.00
-5.50
5
3976
13:08:21
106.50
107.00
107.00
-5.50
10
3971
13:07:59
106.50
107.00
107.00
-5.50
1
3961
13:07:57
106.50
107.00
107.00
-5.50
2
3960
13:07:42
106.50
107.00
107.00
-5.50
10
3958
13:07:35
106.50
107.00
107.00
-5.50
1
3948
13:07:35
106.50
107.00
107.00
-5.50
5
3947
13:07:35
106.50
107.00
107.00
-5.50
10
3942
13:07:26
106.50
107.00
107.00
-5.50
1
3932
13:07:04
106.50
107.00
107.00
-5.50
1
3931
13:06:59
106.50
107.00
107.00
-5.50
1
3930
13:06:52
106.50
107.00
107.00
-5.50
6
3929
13:05:59
106.50
107.00
107.00
-5.50
1
3923
13:04:59
106.50
107.00
107.00
-5.50
1
3922
13:04:59
106.50
107.00
107.00
-5.50
1
3921
13:04:43
106.50
107.00
107.00
-5.50
7
3920
13:04:42
106.50
107.00
107.00
-5.50
1
3913
13:03:59
106.50
107.00
107.00
-5.50
1
3912
13:03:10
106.50
107.00
107.00
-5.50
1
3911
13:03:04
106.50
107.00
106.50
-6.00
1
3910
13:03:01
106.50
107.00
107.00
-5.50
1
3909
13:02:59
106.50
107.00
107.00
-5.50
1
3908
13:02:42
106.50
107.00
107.00
-5.50
1
3907
13:02:20
106.50
107.00
107.00
-5.50
1
3906
13:01:59
106.50
107.00
107.00
-5.50
1
3905
13:01:38
106.00
106.50
106.50
-6.00
7
3904
13:01:38
106.50
107.00
106.50
-6.00
2
3897
13:01:15
106.50
107.00
107.00
-5.50
1
3895
13:01:15
106.00
106.50
106.50
-6.00
22
3894
13:00:59
106.00
106.50
106.50
-6.00
1
3872
13:00:55
106.00
106.50
106.00
-6.50
1
3871
12:59:41
106.00
106.50
106.00
-6.50
1
3870
12:59:01
106.00
106.50
106.00
-6.50
5
3869
12:58:32
106.00
106.50
106.00
-6.50
1
3864
12:56:11
106.00
106.50
106.50
-6.00
1
3863
12:55:41
106.00
106.50
106.50
-6.00
1
3862
12:55:25
106.00
106.50
106.00
-6.50
10
3861
12:54:54
106.00
106.50
106.50
-6.00
1
3851
12:54:51
106.00
106.50
106.00
-6.50
14
3850
12:54:35
106.50
107.00
106.50
-6.00
3
3836
12:53:05
106.00
106.50
106.50
-6.00
1
3833
12:52:59
106.50
107.00
106.50
-6.00
7
3832
12:52:39
106.50
107.00
107.00
-5.50
1
3825
12:52:09
106.50
107.00
106.50
-6.00
1
3824
12:51:58
106.50
107.00
106.50
-6.00
1
3823
12:51:58
106.50
107.00
106.50
-6.00
1
3822
12:50:41
106.50
107.00
106.50
-6.00
1
3821
12:50:18
106.50
107.00
106.50
-6.00
1
3820
12:50:13
106.50
107.00
106.50
-6.00
2
3819
12:49:41
106.50
107.00
107.00
-5.50
1
3817
12:49:40
106.00
106.50
106.50
-6.00
33
3816
12:49:40
106.00
106.50
106.50
-6.00
1
3783
12:49:31
106.00
106.50
106.50
-6.00
2
3782
12:48:55
106.00
106.50
106.50
-6.00
1
3780
12:48:39
106.00
106.50
106.50
-6.00
1
3779
12:48:38
106.00
106.50
106.50
-6.00
7
3778
12:48:36
106.00
106.50
106.50
-6.00
1
3771
12:48:36
106.50
107.00
106.50
-6.00
22
3770
12:48:26
106.50
107.00
106.50
-6.00
1
3748
12:48:15
106.50
107.00
106.50
-6.00
1
3747
12:45:47
106.50
107.00
106.50
-6.00
1
3746
12:45:31
106.50
107.00
106.50
-6.00
1
3745
12:45:17
106.50
107.00
106.50
-6.00
1
3744
12:44:48
106.50
107.00
107.00
-5.50
1
3743
12:44:39
106.50
107.00
107.00
-5.50
1
3742
12:44:38
106.50
107.00
107.00
-5.50
10
3741
12:44:25
106.50
107.00
107.00
-5.50
1
3731
12:44:08
106.50
107.00
107.00
-5.50
1
3730
12:44:02
106.50
107.00
107.00
-5.50
1
3729
12:44:01
106.50
107.00
107.00
-5.50
1
3728
12:41:56
106.50
107.00
107.00
-5.50
1
3727
12:41:26
106.50
107.00
107.00
-5.50
1
3726
12:41:24
106.50
107.00
107.00
-5.50
1
3725
12:41:03
106.50
107.00
107.00
-5.50
2
3724
12:41:02
106.50
107.00
107.00
-5.50
2
3722
12:40:37
106.50
107.00
107.00
-5.50
1
3720
12:40:17
106.50
107.00
107.00
-5.50
2
3719
12:39:47
106.50
107.00
107.00
-5.50
1
3717
12:39:15
106.50
107.00
107.00
-5.50
1
3716
12:38:33
106.50
107.00
107.00
-5.50
2
3715
12:38:18
106.50
107.00
107.00
-5.50
1
3713
12:37:47
106.50
107.00
107.00
-5.50
1
3712
12:37:34
106.50
107.00
107.00
-5.50
1
3711
12:37:33
106.50
107.00
107.00
-5.50
1
3710
12:35:32
106.50
107.00
107.00
-5.50
1
3709
12:35:28
106.50
107.00
107.00
-5.50
1
3708
12:35:23
106.50
107.00
107.00
-5.50
1
3707
12:34:59
106.50
107.00
107.00
-5.50
1
3706
12:34:40
106.50
107.00
106.50
-6.00
1
3705
12:34:25
106.50
107.00
107.00
-5.50
1
3704
12:34:21
106.50
107.00
107.00
-5.50
10
3703
12:33:54
106.50
107.00
107.00
-5.50
1
3693
12:33:26
106.50
107.00
107.00
-5.50
1
3692
12:31:55
106.50
107.00
107.00
-5.50
1
3691
12:31:33
106.50
107.00
107.00
-5.50
2
3690
12:31:07
106.00
107.00
107.00
-5.50
1
3688
12:31:04
106.00
106.50
106.50
-6.00
17
3687
12:31:04
106.00
106.50
106.50
-6.00
1
3670
12:31:01
106.00
106.50
106.50
-6.00
1
3669
12:30:11
106.00
106.50
106.50
-6.00
1
3668
12:30:00
106.00
106.50
106.50
-6.00
1
3667
12:29:54
106.00
106.50
106.50
-6.00
1
3666
12:29:32
106.00
106.50
106.50
-6.00
1
3665
12:29:24
106.00
106.50
106.50
-6.00
1
3664
12:29:15
106.50
107.00
106.50
-6.00
4
3663
12:28:35
106.00
106.50
106.50
-6.00
19
3659
12:28:33
106.00
106.50
106.50
-6.00
1
3640
12:28:31
106.00
106.50
106.50
-6.00
15
3639
12:28:24
106.00
106.50
106.50
-6.00
1
3624
12:27:19
106.00
106.50
106.50
-6.00
1
3623
12:27:11
106.00
106.50
106.00
-6.50
1
3622
12:26:13
106.00
106.50
106.00
-6.50
9
3621
12:25:57
106.00
106.50
106.50
-6.00
1
3612
12:25:51
106.00
106.50
106.50
-6.00
1
3611
12:25:10
106.00
106.50
106.50
-6.00
1
3610
12:25:10
106.00
106.50
106.50
-6.00
1
3609
12:24:35
106.00
106.50
106.50
-6.00
1
3608
12:23:47
106.00
106.50
106.50
-6.00
1
3607
12:23:35
106.00
106.50
106.50
-6.00
1
3606
12:22:54
106.00
106.50
106.50
-6.00
2
3605
12:21:43
106.00
106.50
106.50
-6.00
1
3603
12:21:32
106.00
106.50
106.00
-6.50
1
3602
12:20:06
106.00
106.50
106.00
-6.50
1
3601
12:19:30
106.00
106.50
106.00
-6.50
1
3600
12:19:26
106.00
106.50
106.00
-6.50
1
3599
12:18:57
106.00
106.50
106.00
-6.50
1
3598
12:18:10
106.00
106.50
106.00
-6.50
2
3597
12:18:07
106.00
106.50
106.00
-6.50
2
3595
12:17:52
106.00
106.50
106.50
-6.00
1
3593
12:17:35
106.00
106.50
106.00
-6.50
1
3592
12:16:40
106.00
106.50
106.00
-6.50
1
3591
12:16:15
106.00
106.50
106.00
-6.50
1
3590
12:15:45
106.00
106.50
106.00
-6.50
1
3589
12:15:09
106.00
106.50
106.00
-6.50
2
3588
12:14:21
106.00
106.50
106.00
-6.50
1
3586
12:14:16
106.00
106.50
106.00
-6.50
1
3585
12:14:09
106.00
106.50
106.00
-6.50
3
3584
12:13:48
106.00
106.50
106.00
-6.50
1
3581
12:13:40
106.00
106.50
106.00
-6.50
1
3580
12:12:45
106.00
106.50
106.00
-6.50
1
3579
12:11:10
105.50
106.00
106.00
-6.50
1
3578
12:11:09
105.50
106.00
106.00
-6.50
3
3577
12:11:09
105.50
106.00
106.00
-6.50
1
3574
12:11:01
106.00
106.50
106.00
-6.50
1
3573
12:10:01
106.00
106.50
106.00
-6.50
2
3572
12:10:01
106.00
106.50
106.00
-6.50
9
3570
12:09:49
106.00
106.50
106.00
-6.50
4
3561
12:09:12
106.00
106.50
106.50
-6.00
1
3557
12:08:20
106.00
106.50
106.50
-6.00
1
3556
12:07:55
106.00
106.50
106.00
-6.50
1
3555
12:07:09
105.50
106.00
106.00
-6.50
2
3554
12:07:05
105.50
106.00
106.00
-6.50
2
3552
12:06:53
106.00
106.50
106.00
-6.50
2
3550
12:06:53
106.00
106.50
106.00
-6.50
10
3548
12:06:38
106.00
106.50
106.00
-6.50
21
3538
12:04:41
106.00
106.50
106.00
-6.50
1
3517
12:03:03
106.00
106.50
106.00
-6.50
1
3516
12:02:40
106.00
106.50
106.00
-6.50
1
3515
12:02:11
105.50
106.00
106.00
-6.50
7
3514
12:01:57
105.50
106.00
106.00
-6.50
1
3507
12:01:57
106.00
106.50
106.00
-6.50
2
3506
12:01:55
106.00
106.50
106.50
-6.00
1
3504
12:01:52
106.00
106.50
106.00
-6.50
1
3503
12:01:32
106.00
106.50
106.00
-6.50
1
3502
12:01:16
105.50
106.00
106.00
-6.50
1
3501
12:01:16
105.50
106.00
106.00
-6.50
11
3500
12:01:16
105.50
106.00
106.00
-6.50
1
3489
12:01:01
105.50
106.00
106.00
-6.50
1
3488
12:00:57
105.50
106.00
106.00
-6.50
2
3487
12:00:57
106.00
106.50
106.00
-6.50
4
3485
12:00:57
106.00
106.50
106.00
-6.50
6
3481
12:00:56
106.00
106.50
106.00
-6.50
1
3475
12:00:11
106.00
106.50
106.00
-6.50
6
3474
12:00:03
106.00
106.50
106.00
-6.50
3
3468
12:00:02
106.00
106.50
106.00
-6.50
2
3465
11:59:20
106.00
106.50
106.00
-6.50
3
3463
11:59:12
106.00
106.50
106.50
-6.00
1
3460
11:59:12
106.00
106.50
106.00
-6.50
1
3459
11:58:52
106.00
106.50
106.00
-6.50
1
3458
11:58:42
106.00
106.50
106.00
-6.50
6
3457
11:58:33
106.00
106.50
106.00
-6.50
1
3451
11:56:06
106.00
106.50
106.00
-6.50
5
3450
11:56:01
106.00
106.50
106.50
-6.00
1
3445
11:55:39
106.00
106.50
106.50
-6.00
1
3444
11:55:08
106.00
106.50
106.50
-6.00
1
3443
11:55:05
106.00
106.50
106.50
-6.00
10
3442
11:55:00
106.00
106.50
106.50
-6.00
12
3432
11:55:00
106.00
106.50
106.50
-6.00
3
3420
11:54:59
106.00
106.50
106.50
-6.00
10
3417
11:53:51
106.00
106.50
106.50
-6.00
1
3407
11:52:31
106.00
106.50
106.50
-6.00
1
3406
11:51:58
106.00
106.50
106.50
-6.00
1
3405
11:51:19
106.00
106.50
106.50
-6.00
2
3404
11:50:41
106.00
106.50
106.50
-6.00
2
3402
11:49:49
106.00
106.50
106.50
-6.00
5
3400
11:49:12
106.50
107.00
106.50
-6.00
1
3395
11:48:08
106.00
106.50
106.50
-6.00
13
3394
11:47:53
106.00
106.50
106.50
-6.00
1
3381
11:47:12
106.00
106.50
106.50
-6.00
7
3380
11:47:12
106.00
106.50
106.50
-6.00
2
3373
11:45:18
105.50
106.00
106.00
-6.50
4
3371
11:45:16
105.50
106.00
106.00
-6.50
2
3367
11:45:16
105.50
106.00
105.50
-7.00
2
3365
11:45:16
105.50
106.00
106.00
-6.50
136
3363
11:45:16
106.00
106.50
106.00
-6.50
2
3227
11:45:12
106.00
106.50
106.00
-6.50
1
3225
11:45:12
106.00
106.50
106.00
-6.50
1
3224
11:45:06
106.00
106.50
106.00
-6.50
2
3223
11:45:03
106.00
106.50
106.00
-6.50
1
3221
11:45:03
106.00
106.50
106.00
-6.50
2
3220
11:45:03
106.00
106.50
106.00
-6.50
2
3218
11:45:03
106.00
106.50
106.00
-6.50
6
3216
11:44:48
106.00
106.50
106.00
-6.50
1
3210
11:44:41
106.00
106.50
106.00
-6.50
1
3209
11:44:19
106.00
106.50
106.00
-6.50
1
3208
11:42:47
106.00
106.50
106.50
-6.00
1
3207
11:42:35
106.00
106.50
106.00
-6.50
1
3206
11:42:02
106.00
106.50
106.50
-6.00
1
3205
11:41:36
106.00
106.50
106.00
-6.50
1
3204
11:41:28
106.00
106.50
106.00
-6.50
1
3203
11:41:22
106.00
106.50
106.00
-6.50
1
3202
11:41:13
106.00
106.50
106.00
-6.50
2
3201
11:40:50
105.50
106.00
106.00
-6.50
7
3199
11:40:50
105.50
106.00
106.00
-6.50
1
3192
11:40:40
106.00
106.50
106.00
-6.50
1
3191
11:40:40
105.50
106.00
106.00
-6.50
5
3190
11:40:36
105.50
106.00
106.00
-6.50
1
3185
11:40:35
106.00
106.50
106.00
-6.50
1
3184
11:40:24
105.50
106.00
106.00
-6.50
3
3183
11:40:12
105.50
106.50
106.50
-6.00
1
3180
11:40:10
106.00
106.50
106.00
-6.50
1
3179
11:40:09
105.50
106.00
106.00
-6.50
2
3178
11:40:09
105.50
106.00
106.00
-6.50
1
3176
11:40:09
105.50
106.00
106.00
-6.50
16
3175
11:40:09
105.50
106.00
106.00
-6.50
7
3159
11:40:09
106.00
106.50
106.00
-6.50
3
3152
11:40:09
106.00
106.50
105.00
-7.50
35
3149
11:40:09
106.00
106.50
105.50
-7.00
126
3114
11:40:09
106.00
106.50
106.00
-6.50
130
2988
11:40:06
106.00
106.50
106.50
-6.00
1
2858
11:39:08
106.00
106.50
106.50
-6.00
1
2857
11:39:08
106.00
106.50
106.50
-6.00
1
2856
11:38:46
106.00
106.50
106.50
-6.00
1
2855
11:38:46
106.00
106.50
106.00
-6.50
1
2854
11:38:46
106.00
106.50
106.50
-6.00
1
2853
11:38:46
106.50
107.00
106.50
-6.00
1
2852
11:38:46
106.50
107.00
106.50
-6.00
1
2851
11:38:46
106.50
107.00
106.50
-6.00
1
2850
11:38:26
106.00
106.50
106.50
-6.00
1
2849
11:38:03
106.00
106.50
106.50
-6.00
1
2848
11:38:00
106.00
106.50
106.50
-6.00
1
2847
11:37:58
106.50
107.00
106.00
-6.50
1
2846
11:37:58
106.50
107.00
106.50
-6.00
1
2845
11:37:50
106.00
107.00
106.00
-6.50
5
2844
11:37:42
106.00
106.50
106.50
-6.00
12
2839
11:37:29
106.00
106.50
106.50
-6.00
18
2827
11:37:29
106.00
106.50
106.50
-6.00
2
2809
11:37:29
106.50
107.00
106.50
-6.00
62
2807
11:37:29
106.50
107.00
107.00
-5.50
10
2745
11:37:16
106.50
107.00
106.50
-6.00
1
2735
11:36:52
106.50
107.00
106.50
-6.00
1
2734
11:36:49
106.50
107.00
106.50
-6.00
1
2733
11:36:30
106.50
107.00
106.50
-6.00
1
2732
11:36:06
106.50
107.00
106.50
-6.00
1
2731
11:35:55
106.50
107.00
106.50
-6.00
1
2730
11:35:42
106.50
107.00
106.50
-6.00
1
2729
11:35:19
106.50
107.00
106.50
-6.00
1
2728
11:35:14
106.50
107.00
107.00
-5.50
1
2727
11:34:56
106.50
107.00
106.50
-6.00
1
2726
11:34:33
106.50
107.00
106.50
-6.00
1
2725
11:34:09
106.50
107.00
106.50
-6.00
1
2724
11:34:01
106.50
107.00
106.50
-6.00
2
2723
11:33:46
106.50
107.00
106.50
-6.00
1
2721
11:33:45
106.50
107.00
106.50
-6.00
1
2720
11:33:45
106.50
107.00
106.50
-6.00
2
2719
11:33:40
106.50
107.00
106.50
-6.00
1
2717
11:33:23
106.50
107.00
106.50
-6.00
1
2716
11:33:11
106.50
107.00
106.50
-6.00
1
2715
11:33:00
106.50
107.00
106.50
-6.00
1
2714
11:32:36
106.50
107.00
106.50
-6.00
1
2713
11:32:34
106.50
107.00
106.50
-6.00
1
2712
11:32:13
106.50
107.00
106.50
-6.00
1
2711
11:32:07
106.50
107.00
107.00
-5.50
1
2710
11:31:50
106.50
107.00
106.50
-6.00
1
2709
11:31:42
106.50
107.00
107.00
-5.50
1
2708
11:31:27
106.50
107.00
106.50
-6.00
1
2707
11:31:25
106.50
107.00
107.00
-5.50
1
2706
11:31:20
106.50
107.00
107.00
-5.50
1
2705
11:31:19
106.50
107.00
107.00
-5.50
2
2704
11:31:09
106.50
107.00
106.50
-6.00
3
2702
11:31:09
106.50
107.00
106.50
-6.00
8
2699
11:31:03
106.50
107.00
106.50
-6.00
1
2691
11:29:49
106.50
107.00
107.00
-5.50
1
2690
11:29:30
106.50
107.00
107.00
-5.50
1
2689
11:29:06
106.50
107.00
107.00
-5.50
1
2688
11:28:50
106.50
107.00
107.00
-5.50
5
2687
11:28:04
106.50
107.00
107.00
-5.50
1
2682
11:25:53
106.50
107.00
107.00
-5.50
1
2681
11:25:37
106.50
107.00
107.00
-5.50
1
2680
11:25:35
106.50
107.00
106.50
-6.00
1
2679
11:25:17
106.50
107.00
106.50
-6.00
2
2678
11:24:24
106.50
107.00
106.50
-6.00
1
2676
11:23:02
106.50
107.00
107.00
-5.50
1
2675
11:22:53
106.50
107.00
106.50
-6.00
1
2674
11:22:53
107.00
107.50
107.00
-5.50
33
2673
11:22:32
107.00
107.50
107.00
-5.50
1
2640
11:22:28
107.00
107.50
107.00
-5.50
1
2639
11:22:11
107.00
107.50
107.00
-5.50
1
2638
11:22:08
107.00
107.50
107.00
-5.50
1
2637
11:21:52
107.00
107.50
107.00
-5.50
1
2636
11:21:51
107.00
107.50
107.50
-5.00
1
2635
11:21:45
107.00
107.50
107.00
-5.50
1
2634
11:21:33
107.00
107.50
107.50
-5.00
2
2633
11:21:22
107.00
107.50
107.00
-5.50
1
2631
11:20:59
107.00
107.50
107.00
-5.50
1
2630
11:19:34
107.00
107.50
107.50
-5.00
1
2629
11:19:15
107.00
107.50
107.50
-5.00
1
2628
11:16:23
107.00
107.50
107.50
-5.00
1
2627
11:16:04
107.00
107.50
107.00
-5.50
1
2626
11:14:38
107.00
107.50
107.50
-5.00
1
2625
11:14:37
107.00
107.50
107.50
-5.00
1
2624
11:14:35
107.00
107.50
107.50
-5.00
1
2623
11:14:29
107.00
107.50
107.00
-5.50
2
2622
11:14:06
107.00
107.50
107.50
-5.00
3
2620
11:14:05
107.00
107.50
107.50
-5.00
2
2617
11:13:38
107.00
107.50
107.50
-5.00
2
2615
11:13:38
107.00
107.50
107.50
-5.00
9
2613
11:13:37
107.00
107.50
107.00
-5.50
1
2604
11:13:24
107.00
107.50
107.50
-5.00
1
2603
11:13:14
107.00
107.50
107.00
-5.50
1
2602
11:12:50
107.00
107.50
107.00
-5.50
1
2601
11:12:41
107.00
107.50
107.00
-5.50
1
2600
11:12:41
107.00
107.50
107.50
-5.00
2
2599
11:12:41
107.00
107.50
107.50
-5.00
10
2597
11:12:41
107.00
107.50
107.50
-5.00
4
2587
11:12:41
107.00
107.50
107.50
-5.00
2
2583
11:12:41
106.50
107.00
107.00
-5.50
42
2581
11:12:27
106.50
107.00
106.50
-6.00
1
2539
11:12:04
106.50
107.00
106.50
-6.00
1
2538
11:12:03
106.50
107.00
107.00
-5.50
1
2537
11:11:41
106.50
107.00
106.50
-6.00
1
2536
11:11:31
106.50
107.00
106.50
-6.00
1
2535
11:11:29
106.50
107.00
106.50
-6.00
1
2534
11:11:17
106.50
107.00
106.50
-6.00
1
2533
11:10:54
106.50
107.00
106.50
-6.00
1
2532
11:10:52
106.50
107.00
106.50
-6.00
1
2531
11:10:45
106.50
107.00
106.50
-6.00
1
2530
11:10:31
106.50
107.00
106.50
-6.00
1
2529
11:10:10
106.50
107.00
106.50
-6.00
3
2528
11:10:08
106.50
107.00
106.50
-6.00
1
2525
11:10:03
106.50
107.00
107.00
-5.50
1
2524
11:09:44
106.50
107.00
106.50
-6.00
1
2523
11:09:21
106.50
107.00
106.50
-6.00
1
2522
11:09:07
106.50
107.00
107.00
-5.50
1
2521
11:08:58
106.50
107.00
106.50
-6.00
1
2520
11:08:35
106.50
107.00
106.50
-6.00
1
2519
11:08:21
106.50
107.00
107.00
-5.50
1
2518
11:08:12
106.50
107.00
106.50
-6.00
1
2517
11:08:11
106.50
107.00
106.50
-6.00
1
2516
11:08:07
106.50
107.00
107.00
-5.50
2
2515
11:07:56
106.50
107.00
107.00
-5.50
1
2513
11:07:48
106.50
107.00
106.50
-6.00
1
2512
11:07:25
106.50
107.00
106.50
-6.00
1
2511
11:07:18
106.50
107.00
106.50
-6.00
2
2510
11:07:09
106.50
107.00
107.00
-5.50
1
2508
11:07:02
106.50
107.00
106.50
-6.00
1
2507
11:06:50
106.50
107.00
106.50
-6.00
6
2506
11:06:39
106.50
107.00
106.50
-6.00
1
2500
11:06:38
106.50
107.00
106.50
-6.00
2
2499
11:06:17
106.50
107.00
106.50
-6.00
1
2497
11:05:54
106.50
107.00
106.50
-6.00
1
2496
11:05:32
106.50
107.00
106.50
-6.00
1
2495
11:05:31
106.50
107.00
106.50
-6.00
2
2494
11:05:25
106.50
107.00
107.00
-5.50
2
2492
11:05:08
106.50
107.00
106.50
-6.00
1
2490
11:04:46
106.50
107.00
106.50
-6.00
1
2489
11:04:23
106.50
107.00
106.50
-6.00
1
2488
11:04:13
106.50
107.50
106.50
-6.00
5
2487
11:04:01
106.50
107.50
106.50
-6.00
1
2482
11:03:50
106.50
107.00
107.00
-5.50
7
2481
11:03:50
106.50
107.00
107.00
-5.50
20
2474
11:03:37
106.50
107.00
106.50
-6.00
1
2454
11:03:19
106.50
107.00
106.50
-6.00
16
2453
11:03:17
106.50
107.00
106.50
-6.00
2
2437
11:03:15
106.50
107.00
106.50
-6.00
1
2435
11:02:52
106.50
107.00
106.50
-6.00
1
2434
11:02:30
106.50
107.00
106.50
-6.00
1
2433
11:02:09
106.50
107.00
106.50
-6.00
1
2432
11:02:06
106.50
107.00
106.50
-6.00
1
2431
11:01:44
106.50
107.00
106.50
-6.00
1
2430
11:01:25
106.50
107.00
106.50
-6.00
1
2429
11:01:21
106.50
107.00
106.50
-6.00
1
2428
11:01:13
106.50
107.00
106.50
-6.00
1
2427
11:00:59
106.00
106.50
106.50
-6.00
5
2426
11:00:59
106.50
107.00
106.50
-6.00
1
2421
11:00:56
106.00
106.50
106.50
-6.00
1
2420
11:00:49
106.00
107.00
106.00
-6.50
1
2419
11:00:36
106.00
107.00
106.00
-6.50
1
2418
11:00:33
106.50
107.00
106.50
-6.00
1
2417
11:00:33
106.50
107.00
106.50
-6.00
3
2416
11:00:29
106.50
107.00
106.50
-6.00
1
2413
11:00:25
106.50
107.00
106.50
-6.00
2
2412
11:00:20
106.50
107.00
106.50
-6.00
1
2410
11:00:20
106.50
107.00
106.50
-6.00
1
2409
11:00:13
106.50
107.00
106.50
-6.00
1
2408
10:59:50
106.50
107.00
106.50
-6.00
1
2407
10:59:45
106.50
107.00
106.50
-6.00
13
2406
10:59:28
106.50
107.00
106.50
-6.00
1
2393
10:59:16
106.50
107.00
106.50
-6.00
1
2392
10:59:05
106.50
107.00
106.50
-6.00
1
2391
10:58:56
106.50
107.00
106.50
-6.00
1
2390
10:58:51
106.50
107.00
106.50
-6.00
3
2389
10:58:42
106.50
107.00
106.50
-6.00
1
2386
10:58:19
106.50
107.00
106.50
-6.00
1
2385
10:58:19
106.50
107.00
106.50
-6.00
5
2384
10:57:57
106.50
107.00
106.50
-6.00
1
2379
10:57:35
106.50
107.00
106.50
-6.00
1
2378
10:57:11
106.50
107.00
106.50
-6.00
1
2377
10:56:58
106.50
107.00
106.50
-6.00
1
2376
10:56:49
106.50
107.00
106.50
-6.00
1
2375
10:56:35
106.50
107.00
106.50
-6.00
1
2374
10:56:28
106.50
107.00
107.00
-5.50
1
2373
10:56:26
106.50
107.00
106.50
-6.00
1
2372
10:56:07
106.50
107.00
107.00
-5.50
2
2371
10:56:04
106.50
107.50
106.50
-6.00
1
2369
10:56:01
106.50
107.00
107.00
-5.50
3
2368
10:56:01
107.00
107.50
107.00
-5.50
2
2365
10:55:46
107.00
107.50
107.50
-5.00
1
2363
10:55:40
107.00
107.50
107.00
-5.50
1
2362
10:55:32
107.00
107.50
107.00
-5.50
1
2361
10:55:18
107.00
107.50
107.00
-5.50
1
2360
10:55:18
107.00
107.50
107.50
-5.00
1
2359
10:55:13
107.00
107.50
107.00
-5.50
1
2358
10:54:55
107.00
107.50
107.00
-5.50
1
2357
10:54:33
107.00
107.50
107.00
-5.50
1
2356
10:54:24
106.50
107.00
107.00
-5.50
16
2355
10:54:09
106.50
107.00
106.50
-6.00
1
2339
10:53:52
106.50
107.00
106.50
-6.00
1
2338
10:53:50
106.50
107.00
107.00
-5.50
1
2337
10:53:50
106.50
107.00
107.00
-5.50
8
2336
10:53:50
106.50
107.00
106.50
-6.00
1
2328
10:53:47
106.50
107.00
106.50
-6.00
1
2327
10:53:24
106.50
107.00
106.50
-6.00
1
2326
10:53:20
106.50
107.00
106.50
-6.00
5
2325
10:53:13
106.50
107.00
106.50
-6.00
1
2320
10:53:12
106.00
106.50
106.50
-6.00
44
2319
10:53:12
106.50
107.00
106.50
-6.00
6
2275
10:53:02
106.50
107.00
106.50
-6.00
1
2269
10:53:02
106.50
107.00
106.50
-6.00
1
2268
10:52:50
106.50
107.00
106.50
-6.00
1
2267
10:52:43
106.50
107.00
106.50
-6.00
1
2266
10:52:38
106.50
107.00
106.50
-6.00
1
2265
10:52:34
106.50
107.00
106.50
-6.00
2
2264
10:52:33
106.50
107.00
106.50
-6.00
2
2262
10:52:16
106.50
107.00
106.50
-6.00
1
2260
10:51:56
106.50
107.00
106.50
-6.00
6
2259
10:51:53
106.50
107.00
106.50
-6.00
1
2253
10:51:36
106.50
107.00
106.50
-6.00
7
2252
10:51:35
106.50
107.00
106.50
-6.00
1
2245
10:51:31
106.50
107.00
106.50
-6.00
1
2244
10:51:15
106.00
106.50
106.50
-6.00
4
2243
10:51:15
106.50
107.00
106.50
-6.00
1
2239
10:51:13
106.50
107.00
106.50
-6.00
1
2238
10:51:07
106.50
107.00
106.50
-6.00
1
2237
10:50:54
106.50
107.00
106.50
-6.00
10
2236
10:50:48
106.00
106.50
106.50
-6.00
2
2226
10:50:45
106.50
107.00
106.50
-6.00
1
2224
10:50:22
106.00
107.00
106.00
-6.50
1
2223
10:50:19
106.50
107.00
106.50
-6.00
1
2222
10:50:18
106.50
107.00
106.50
-6.00
1
2221
10:50:18
106.50
107.00
106.50
-6.00
2
2220
10:50:13
106.00
106.50
106.50
-6.00
2
2218
10:50:13
106.50
107.00
106.50
-6.00
1
2216
10:50:05
106.50
107.00
106.50
-6.00
1
2215
10:50:05
106.50
107.00
106.50
-6.00
5
2214
10:50:00
106.50
107.00
106.50
-6.00
1
2209
10:49:46
106.50
107.00
106.50
-6.00
3
2208
10:49:45
106.50
107.00
106.50
-6.00
2
2205
10:49:40
106.50
107.00
106.50
-6.00
5
2203
10:49:37
106.50
107.00
106.50
-6.00
1
2198
10:49:14
106.50
107.00
106.50
-6.00
1
2197
10:49:05
106.50
107.00
106.50
-6.00
1
2196
10:48:52
106.50
107.00
106.50
-6.00
1
2195
10:48:51
106.50
107.00
106.50
-6.00
1
2194
10:48:48
106.50
107.00
106.50
-6.00
1
2193
10:48:29
106.50
107.00
106.50
-6.00
1
2192
10:48:06
106.50
107.00
106.50
-6.00
1
2191
10:47:54
106.50
107.00
106.50
-6.00
20
2190
10:47:43
107.00
107.50
107.00
-5.50
1
2170
10:47:35
106.50
107.00
107.00
-5.50
1
2169
10:47:35
106.50
107.00
107.00
-5.50
4
2168
10:47:21
106.50
107.50
106.50
-6.00
1
2164
10:47:17
106.50
107.00
107.00
-5.50
5
2163
10:47:10
107.00
107.50
106.50
-6.00
2
2158
10:47:10
107.00
107.50
107.00
-5.50
2
2156
10:47:05
107.00
107.50
107.00
-5.50
1
2154
10:46:58
107.00
107.50
107.00
-5.50
1
2153
10:46:43
106.50
107.00
107.00
-5.50
1
2152
10:46:39
106.50
107.50
107.50
-5.00
1
2151
10:46:35
107.00
107.50
107.00
-5.50
1
2150
10:46:35
106.50
107.00
107.00
-5.50
21
2149
10:46:24
106.50
107.00
106.50
-6.00
1
2128
10:46:12
106.50
107.00
106.50
-6.00
1
2127
10:45:55
106.50
107.00
107.00
-5.50
2
2126
10:45:50
106.50
107.00
106.50
-6.00
1
2124
10:45:46
106.50
107.00
106.50
-6.00
1
2123
10:45:37
106.50
107.00
107.00
-5.50
1
2122
10:45:27
106.50
107.00
106.50
-6.00
1
2121
10:45:25
106.50
107.00
107.00
-5.50
1
2120
10:45:23
106.50
107.00
107.00
-5.50
1
2119
10:45:23
107.00
107.50
107.00
-5.50
2
2118
10:45:23
107.00
107.50
107.00
-5.50
1
2116
10:45:23
107.00
107.50
107.00
-5.50
60
2115
10:45:20
107.00
107.50
107.00
-5.50
1
2055
10:45:12
107.00
107.50
107.00
-5.50
1
2054
10:45:09
107.00
107.50
107.00
-5.50
1
2053
10:45:04
107.00
107.50
107.00
-5.50
1
2052
10:44:54
107.00
107.50
107.00
-5.50
3
2051
10:44:41
107.00
107.50
107.00
-5.50
1
2048
10:44:33
107.00
107.50
107.00
-5.50
2
2047
10:44:19
107.00
107.50
107.00
-5.50
1
2045
10:43:56
107.00
107.50
107.00
-5.50
1
2044
10:43:48
107.00
107.50
107.00
-5.50
2
2043
10:43:34
107.00
107.50
107.00
-5.50
1
2041
10:43:17
107.00
107.50
107.50
-5.00
2
2040
10:43:17
107.00
107.50
107.50
-5.00
1
2038
10:43:17
107.50
108.00
107.50
-5.00
1
2037
10:43:10
107.00
108.00
107.00
-5.50
1
2036
10:42:59
107.50
108.00
107.50
-5.00
1
2035
10:42:48
107.50
108.00
107.50
-5.00
1
2034
10:42:25
107.50
108.00
107.50
-5.00
1
2033
10:42:03
107.00
108.00
107.00
-5.50
1
2032
10:42:03
107.00
108.00
107.00
-5.50
1
2031
10:41:39
107.00
108.00
107.00
-5.50
1
2030
10:41:35
107.00
108.00
107.00
-5.50
1
2029
10:41:31
107.00
107.50
107.50
-5.00
1
2028
10:41:18
107.00
108.00
107.00
-5.50
2
2027
10:41:17
107.00
108.00
107.00
-5.50
1
2025
10:41:17
107.00
108.00
107.00
-5.50
1
2024
10:40:59
107.50
108.00
107.50
-5.00
1
2023
10:40:54
107.50
108.00
107.50
-5.00
1
2022
10:40:35
107.00
107.50
107.50
-5.00
2
2021
10:40:35
107.00
107.50
107.50
-5.00
2
2019
10:40:35
107.50
108.00
107.50
-5.00
6
2017
10:40:32
107.50
108.00
107.50
-5.00
1
2011
10:40:18
107.50
108.00
107.50
-5.00
6
2010
10:40:08
107.50
108.00
107.50
-5.00
1
2004
10:39:46
107.50
108.00
107.50
-5.00
1
2003
10:39:45
107.50
108.00
108.00
-4.50
1
2002
10:39:42
107.50
108.00
108.00
-4.50
1
2001
10:39:34
107.50
108.00
108.00
-4.50
1
2000
10:39:34
107.50
108.00
108.00
-4.50
17
1999
10:39:34
107.50
108.00
108.00
-4.50
2
1982
10:39:23
107.50
108.00
107.50
-5.00
1
1980
10:39:04
107.00
107.50
107.50
-5.00
1
1979
10:39:01
107.50
108.00
107.50
-5.00
1
1978
10:38:38
107.50
108.00
107.50
-5.00
1
1977
10:38:37
107.50
108.00
108.00
-4.50
2
1976
10:38:31
107.50
108.00
107.50
-5.00
1
1974
10:38:31
107.00
107.50
107.50
-5.00
2
1973
10:38:31
107.50
108.00
107.50
-5.00
8
1971
10:38:21
107.50
108.00
107.50
-5.00
1
1963
10:38:15
107.50
108.00
107.50
-5.00
1
1962
10:37:52
107.50
108.00
107.50
-5.00
1
1961
10:37:50
107.50
108.00
107.50
-5.00
1
1960
10:37:30
107.50
108.00
107.50
-5.00
1
1959
10:37:25
107.50
108.00
107.50
-5.00
1
1958
10:37:07
107.50
108.00
107.50
-5.00
1
1957
10:37:07
107.50
108.00
107.50
-5.00
1
1956
10:37:01
107.50
108.00
107.50
-5.00
1
1955
10:36:44
107.50
108.00
107.50
-5.00
1
1954
10:36:38
107.50
108.00
107.50
-5.00
1
1953
10:36:21
107.50
108.00
107.50
-5.00
1
1952
10:36:03
107.50
108.00
107.50
-5.00
1
1951
10:35:59
107.50
108.00
107.50
-5.00
1
1950
10:35:36
107.50
108.00
107.50
-5.00
1
1949
10:35:29
107.50
108.00
107.50
-5.00
7
1948
10:35:28
107.50
108.00
107.50
-5.00
2
1941
10:35:19
107.50
108.00
107.50
-5.00
1
1939
10:35:13
107.50
108.00
107.50
-5.00
1
1938
10:35:10
107.50
108.00
107.50
-5.00
1
1937
10:34:53
107.50
108.00
107.50
-5.00
1
1936
10:34:50
107.50
108.00
107.50
-5.00
1
1935
10:34:38
107.50
108.00
107.50
-5.00
1
1934
10:34:28
107.50
108.00
107.50
-5.00
1
1933
10:34:28
107.50
108.00
107.50
-5.00
5
1932
10:34:26
107.50
108.00
107.50
-5.00
2
1927
10:34:05
107.50
108.00
107.50
-5.00
1
1925
10:34:05
107.50
108.00
107.50
-5.00
1
1924
10:33:42
107.50
108.00
107.50
-5.00
1
1923
10:33:41
107.50
108.00
107.50
-5.00
1
1922
10:33:19
107.50
108.00
107.50
-5.00
1
1921
10:32:57
107.50
108.00
107.50
-5.00
1
1920
10:32:43
107.50
108.00
108.00
-4.50
1
1919
10:32:34
107.50
108.00
107.50
-5.00
1
1918
10:32:11
107.50
108.00
107.50
-5.00
1
1917
10:31:49
107.50
108.00
107.50
-5.00
1
1916
10:31:46
107.50
108.00
108.00
-4.50
1
1915
10:31:26
107.50
108.00
107.50
-5.00
1
1914
10:31:19
107.50
108.00
108.00
-4.50
1
1913
10:31:16
107.50
108.00
108.00
-4.50
1
1912
10:31:10
107.50
108.00
108.00
-4.50
2
1911
10:31:04
107.50
108.00
107.50
-5.00
1
1909
10:30:40
107.50
108.50
107.50
-5.00
1
1908
10:30:24
107.50
108.50
107.50
-5.00
1
1907
10:30:20
107.50
108.50
107.50
-5.00
1
1906
10:30:17
108.00
108.50
108.00
-4.50
1
1905
10:30:06
107.50
108.00
108.00
-4.50
1
1904
10:30:05
107.50
108.00
108.00
-4.50
1
1903
10:30:03
107.50
108.00
108.00
-4.50
1
1902
10:30:02
107.50
108.00
108.00
-4.50
1
1901
10:29:59
108.00
108.50
108.00
-4.50
1
1900
10:29:48
107.50
108.00
108.00
-4.50
1
1899
10:29:40
107.50
108.50
107.50
-5.00
1
1898
10:29:40
107.50
108.00
108.00
-4.50
1
1897
10:29:40
107.50
108.00
108.00
-4.50
16
1896
10:29:40
107.50
108.00
108.00
-4.50
9
1880
10:29:40
107.00
107.50
107.50
-5.00
3
1871
10:29:40
107.50
108.00
107.50
-5.00
2
1868
10:29:30
107.50
108.00
107.50
-5.00
3
1866
10:29:28
107.50
108.00
107.50
-5.00
1
1863
10:29:27
107.50
108.00
107.50
-5.00
5
1862
10:29:08
107.50
108.00
107.50
-5.00
5
1857
10:29:05
107.50
108.00
107.50
-5.00
1
1852
10:28:42
107.50
108.00
107.50
-5.00
1
1851
10:28:38
107.50
108.00
107.50
-5.00
1
1850
10:28:38
107.50
108.00
107.50
-5.00
2
1849
10:28:38
107.50
108.00
107.50
-5.00
4
1847
10:28:19
107.50
108.00
107.50
-5.00
1
1843
10:28:16
107.50
108.50
107.50
-5.00
1
1842
10:28:16
107.50
108.50
107.50
-5.00
1
1841
10:28:16
107.50
108.50
107.50
-5.00
35
1840
10:28:16
107.50
108.50
107.50
-5.00
5
1805
10:28:16
108.00
108.50
107.50
-5.00
9
1800
10:28:16
108.00
108.50
108.00
-4.50
1
1791
10:28:11
107.50
108.50
107.50
-5.00
1
1790
10:28:11
107.50
108.50
107.50
-5.00
1
1789
10:28:11
107.50
108.50
107.50
-5.00
40
1788
10:28:11
108.00
108.50
107.50
-5.00
9
1748
10:28:11
108.00
108.50
108.00
-4.50
1
1739
10:28:11
108.00
108.50
108.00
-4.50
10
1738
10:27:57
107.50
108.00
108.00
-4.50
4
1728
10:27:57
108.00
108.50
108.00
-4.50
1
1724
10:27:49
107.50
108.00
108.00
-4.50
1
1723
10:27:49
107.50
108.00
108.00
-4.50
1
1722
10:27:49
107.50
108.50
107.50
-5.00
1
1721
10:27:49
108.00
108.50
108.00
-4.50
1
1720
10:27:49
108.00
108.50
108.00
-4.50
1
1719
10:27:49
108.00
108.50
108.00
-4.50
25
1718
10:27:42
108.00
108.50
108.00
-4.50
2
1693
10:27:40
108.00
108.50
108.00
-4.50
2
1691
10:27:39
108.00
108.50
108.00
-4.50
2
1689
10:27:32
108.00
108.50
108.00
-4.50
1
1687
10:27:32
108.00
108.50
108.00
-4.50
20
1686
10:27:11
108.00
108.50
108.00
-4.50
10
1666
10:26:58
108.00
108.50
108.00
-4.50
1
1656
10:26:56
108.00
108.50
108.00
-4.50
1
1655
10:26:49
108.00
108.50
108.00
-4.50
3
1654
10:26:30
108.00
108.50
108.00
-4.50
1
1651
10:26:19
108.00
108.50
108.00
-4.50
5
1650
10:26:16
108.00
108.50
108.00
-4.50
1
1645
10:26:09
108.00
108.50
108.00
-4.50
2
1644
10:25:45
108.00
108.50
108.00
-4.50
6
1642
10:25:25
108.00
108.50
108.00
-4.50
1
1636
10:25:25
108.00
108.50
108.50
-4.00
5
1635
10:25:24
108.00
108.50
108.00
-4.50
5
1630
10:25:21
108.00
108.50
108.00
-4.50
5
1625
10:25:15
108.00
108.50
108.00
-4.50
9
1620
10:25:10
108.00
108.50
108.00
-4.50
5
1611
10:24:59
108.00
108.50
108.00
-4.50
5
1606
10:24:38
108.00
108.50
108.00
-4.50
2
1601
10:24:20
108.00
108.50
108.00
-4.50
4
1599
10:24:19
108.00
108.50
108.50
-4.00
1
1595
10:23:56
108.00
108.50
108.50
-4.00
1
1594
10:23:50
108.00
108.50
108.50
-4.00
1
1593
10:23:30
108.00
108.50
108.50
-4.00
1
1592
10:23:09
108.00
108.50
108.50
-4.00
1
1591
10:22:54
108.00
108.50
108.50
-4.00
3
1590
10:22:37
108.00
108.50
108.50
-4.00
1
1587
10:22:33
108.00
108.50
108.00
-4.50
5
1586
10:22:16
108.00
108.50
108.00
-4.50
4
1581
10:22:05
108.00
108.50
108.50
-4.00
1
1577
10:22:03
108.00
108.50
108.50
-4.00
1
1576
10:21:43
108.50
109.00
108.50
-4.00
1
1575
10:21:39
108.50
109.00
108.50
-4.00
1
1574
10:21:39
108.50
109.00
108.50
-4.00
1
1573
10:21:32
108.50
109.00
108.50
-4.00
2
1572
10:21:23
108.50
109.00
108.50
-4.00
2
1570
10:21:23
108.50
109.00
108.50
-4.00
1
1568
10:21:22
108.50
109.00
108.50
-4.00
1
1567
10:21:22
108.50
109.00
108.50
-4.00
1
1566
10:21:22
108.50
109.00
108.50
-4.00
7
1565
10:21:22
108.50
109.00
108.50
-4.00
1
1558
10:21:17
108.50
109.00
108.50
-4.00
1
1557
10:21:03
108.50
109.00
108.50
-4.00
2
1556
10:21:03
108.50
109.00
108.50
-4.00
2
1554
10:21:03
108.50
109.00
108.50
-4.00
1
1552
10:21:03
108.50
109.00
108.50
-4.00
6
1551
10:21:03
108.50
109.00
108.50
-4.00
46
1545
10:20:40
108.50
109.00
109.00
-3.50
1
1499
10:20:07
108.50
109.00
108.50
-4.00
1
1498
10:20:07
108.50
109.00
109.00
-3.50
1
1497
10:19:52
108.50
109.00
108.50
-4.00
1
1496
10:19:31
108.50
109.00
108.50
-4.00
1
1495
10:19:24
108.50
109.00
108.50
-4.00
1
1494
10:18:31
108.50
109.00
108.50
-4.00
2
1493
10:17:50
108.50
109.00
108.50
-4.00
1
1491
10:17:43
108.50
109.00
109.00
-3.50
4
1490
10:17:41
108.50
109.00
109.00
-3.50
1
1486
10:17:06
108.50
109.00
109.00
-3.50
1
1485
10:15:50
108.50
109.00
109.00
-3.50
1
1484
10:15:45
108.50
109.00
109.00
-3.50
2
1483
10:15:34
108.50
109.00
108.50
-4.00
2
1481
10:15:08
108.50
109.00
108.50
-4.00
1
1479
10:15:05
108.50
109.00
108.50
-4.00
1
1478
10:14:49
108.50
109.00
108.50
-4.00
1
1477
10:13:44
108.50
109.00
108.50
-4.00
1
1476
10:13:32
108.50
109.00
108.50
-4.00
4
1475
10:13:28
108.50
109.00
108.50
-4.00
1
1471
10:13:14
108.50
109.00
109.00
-3.50
1
1470
10:13:14
108.50
109.00
109.00
-3.50
1
1469
10:12:45
108.50
109.00
108.50
-4.00
1
1468
10:12:40
108.50
109.00
108.50
-4.00
1
1467
10:12:35
108.50
109.00
108.50
-4.00
2
1466
10:12:16
108.50
109.00
108.50
-4.00
4
1464
10:12:07
108.50
109.00
109.00
-3.50
1
1460
10:11:54
108.50
109.00
108.50
-4.00
1
1459
10:11:50
108.50
109.00
108.50
-4.00
1
1458
10:11:25
108.50
109.00
109.00
-3.50
1
1457
10:11:02
108.50
109.00
108.50
-4.00
1
1456
10:11:02
109.00
109.50
109.00
-3.50
76
1455
10:10:52
109.00
109.50
109.50
-3.00
5
1379
10:10:43
109.00
109.50
109.00
-3.50
1
1374
10:10:30
109.00
109.50
109.00
-3.50
1
1373
10:10:19
109.00
109.50
109.00
-3.50
1
1372
10:10:17
109.00
109.50
109.00
-3.50
1
1371
10:08:22
109.00
110.00
109.00
-3.50
1
1370
10:08:22
109.00
109.50
110.00
-2.50
3
1369
10:08:22
109.00
109.50
109.50
-3.00
7
1366
10:08:12
109.50
110.00
109.50
-3.00
1
1359
10:08:03
109.00
109.50
109.50
-3.00
1
1358
10:07:52
109.50
110.00
109.50
-3.00
1
1357
10:07:41
109.50
110.00
109.50
-3.00
1
1356
10:07:35
109.50
110.00
109.50
-3.00
1
1355
10:06:46
109.50
110.00
109.50
-3.00
1
1354
10:06:32
109.00
109.50
109.50
-3.00
1
1353
10:06:27
109.00
109.50
109.50
-3.00
1
1352
10:06:27
109.00
109.50
109.50
-3.00
1
1351
10:06:20
109.00
109.50
109.50
-3.00
1
1350
10:06:19
109.50
110.00
109.50
-3.00
2
1349
10:06:16
109.00
109.50
109.50
-3.00
3
1347
10:06:06
109.00
109.50
109.50
-3.00
1
1344
10:06:06
109.00
109.50
109.50
-3.00
1
1343
10:05:58
109.00
109.50
109.50
-3.00
2
1342
10:05:55
109.00
109.50
109.50
-3.00
1
1340
10:05:55
109.00
109.50
109.50
-3.00
2
1339
10:05:35
109.50
110.00
109.50
-3.00
3
1337
10:05:05
109.50
110.00
109.50
-3.00
1
1334
10:04:36
109.50
110.00
109.50
-3.00
1
1333
10:04:10
109.50
110.00
109.50
-3.00
1
1332
10:03:56
109.00
109.50
109.50
-3.00
5
1331
10:03:56
109.00
109.50
109.50
-3.00
10
1326
10:03:50
109.00
109.50
109.50
-3.00
1
1316
10:03:33
109.00
109.50
109.50
-3.00
2
1315
10:03:29
109.00
109.50
109.50
-3.00
1
1313
10:03:24
109.00
109.50
109.50
-3.00
1
1312
10:03:15
109.00
109.50
109.50
-3.00
1
1311
10:03:15
109.00
109.50
109.50
-3.00
10
1310
10:02:57
109.00
109.50
109.50
-3.00
2
1300
10:01:47
109.00
109.50
109.00
-3.50
1
1298
10:01:24
109.00
109.50
109.00
-3.50
1
1297
10:01:21
109.00
109.50
109.00
-3.50
1
1296
10:00:34
109.00
109.50
109.00
-3.50
5
1295
10:00:23
109.00
109.50
109.00
-3.50
4
1290
10:00:13
109.00
109.50
109.00
-3.50
1
1286
09:59:53
109.00
109.50
109.00
-3.50
2
1285
09:59:43
109.00
109.50
109.00
-3.50
1
1283
09:59:42
109.00
109.50
109.00
-3.50
1
1282
09:59:41
109.00
109.50
109.00
-3.50
1
1281
09:59:41
109.00
109.50
109.00
-3.50
1
1280
09:59:33
109.00
109.50
109.00
-3.50
1
1279
09:59:29
109.00
109.50
109.00
-3.50
1
1278
09:59:28
109.00
109.50
109.00
-3.50
1
1277
09:59:17
109.00
109.50
109.00
-3.50
5
1276
09:59:10
109.00
109.50
109.00
-3.50
3
1271
09:59:07
109.00
109.50
109.00
-3.50
2
1268
09:58:46
109.00
109.50
109.00
-3.50
2
1266
09:58:10
109.00
109.50
109.00
-3.50
4
1264
09:57:57
109.50
110.00
109.50
-3.00
7
1260
09:57:53
109.00
109.50
109.50
-3.00
1
1253
09:57:52
109.50
110.00
109.50
-3.00
1
1252
09:57:45
109.00
109.50
109.50
-3.00
1
1251
09:57:30
109.00
109.50
109.50
-3.00
2
1250
09:57:30
109.00
109.50
109.50
-3.00
1
1248
09:56:50
109.00
109.50
109.50
-3.00
2
1247
09:56:42
109.00
109.50
109.50
-3.00
1
1245
09:56:36
109.00
109.50
109.50
-3.00
2
1244
09:56:20
109.00
109.50
109.50
-3.00
6
1242
09:56:17
109.00
109.50
109.50
-3.00
10
1236
09:56:03
109.00
109.50
109.50
-3.00
3
1226
09:55:59
109.00
109.50
109.50
-3.00
1
1223
09:55:49
109.00
109.50
109.50
-3.00
1
1222
09:55:43
109.00
109.50
109.00
-3.50
1
1221
09:55:42
109.00
109.50
109.00
-3.50
1
1220
09:55:39
109.00
109.50
109.50
-3.00
3
1219
09:55:23
108.50
109.00
109.00
-3.50
35
1216
09:55:23
108.50
109.00
109.00
-3.50
34
1181
09:55:23
108.50
109.00
109.00
-3.50
6
1147
09:55:23
109.00
109.50
109.00
-3.50
93
1141
09:53:40
109.00
109.50
109.50
-3.00
1
1048
09:53:29
109.00
109.50
109.50
-3.00
1
1047
09:53:29
109.00
109.50
109.50
-3.00
2
1046
09:53:29
109.00
109.50
109.50
-3.00
5
1044
09:53:04
109.00
109.50
109.50
-3.00
1
1039
09:53:01
109.00
109.50
109.50
-3.00
1
1038
09:52:53
109.00
109.50
109.50
-3.00
1
1037
09:52:46
109.00
109.50
109.50
-3.00
1
1036
09:52:40
109.00
109.50
109.50
-3.00
5
1035
09:52:27
109.00
109.50
109.50
-3.00
1
1030
09:52:23
109.50
110.00
109.50
-3.00
1
1029
09:52:21
109.50
110.00
109.50
-3.00
1
1028
09:52:18
109.00
109.50
109.50
-3.00
1
1027
09:52:01
109.00
109.50
109.50
-3.00
1
1026
09:51:54
109.00
109.50
109.50
-3.00
1
1025
09:51:54
109.50
110.00
109.50
-3.00
14
1024
09:51:41
109.50
110.00
109.50
-3.00
1
1010
09:51:33
109.50
110.00
109.50
-3.00
2
1009
09:51:22
109.50
110.00
110.00
-2.50
1
1007
09:51:19
109.50
110.00
109.50
-3.00
1
1006
09:51:05
109.50
110.00
109.50
-3.00
1
1005
09:51:05
109.50
110.00
109.50
-3.00
1
1004
09:51:05
109.50
110.00
109.50
-3.00
40
1003
09:50:52
109.50
110.00
110.00
-2.50
1
963
09:50:00
109.50
110.00
109.50
-3.00
1
962
09:49:59
109.50
110.00
109.50
-3.00
2
961
09:48:55
109.50
110.00
110.00
-2.50
1
959
09:48:54
110.00
110.50
110.00
-2.50
1
958
09:48:51
110.00
110.50
110.00
-2.50
1
957
09:48:47
110.00
110.50
110.00
-2.50
1
956
09:48:36
109.50
110.50
109.50
-3.00
1
955
09:48:33
109.50
110.00
110.00
-2.50
5
954
09:48:12
109.50
110.00
109.50
-3.00
1
949
09:48:10
109.50
110.00
110.00
-2.50
14
948
09:48:06
109.50
110.00
109.50
-3.00
1
934
09:48:02
109.50
110.00
109.50
-3.00
2
933
09:47:44
109.50
110.00
109.50
-3.00
1
931
09:47:33
109.50
110.00
110.00
-2.50
1
930
09:47:31
109.50
110.50
109.50
-3.00
1
929
09:47:22
109.50
110.00
110.00
-2.50
1
928
09:47:21
109.50
110.00
110.00
-2.50
1
927
09:47:19
110.00
110.50
110.00
-2.50
8
926
09:47:03
110.00
110.50
110.00
-2.50
1
918
09:47:02
110.00
110.50
110.00
-2.50
1
917
09:47:00
110.00
110.50
110.00
-2.50
2
916
09:46:50
109.50
110.00
110.00
-2.50
3
914
09:46:30
110.00
110.50
110.00
-2.50
1
911
09:46:30
110.00
110.50
110.00
-2.50
5
910
09:46:23
110.00
110.50
110.00
-2.50
1
905
09:46:23
110.00
110.50
110.00
-2.50
1
904
09:45:57
110.00
110.50
110.00
-2.50
1
903
09:45:47
110.00
110.50
110.00
-2.50
2
902
09:45:44
110.00
110.50
110.00
-2.50
1
900
09:45:40
110.00
110.50
110.00
-2.50
3
899
09:45:05
110.00
110.50
110.50
-2.00
4
896
09:44:32
110.00
110.50
110.00
-2.50
1
892
09:44:17
110.00
110.50
110.00
-2.50
1
891
09:44:16
110.00
110.50
110.00
-2.50
1
890
09:44:08
110.00
110.50
110.00
-2.50
1
889
09:43:59
110.00
110.50
110.00
-2.50
2
888
09:43:58
110.00
110.50
110.00
-2.50
1
886
09:43:58
110.00
110.50
110.00
-2.50
1
885
09:43:51
110.00
110.50
110.00
-2.50
1
884
09:43:47
110.00
110.50
110.00
-2.50
4
883
09:43:43
109.50
110.00
110.00
-2.50
8
879
09:43:43
110.00
110.50
110.00
-2.50
5
871
09:43:42
110.00
110.50
110.00
-2.50
1
866
09:43:42
110.00
110.50
110.00
-2.50
20
865
09:43:42
110.00
110.50
110.50
-2.00
1
845
09:43:42
110.00
110.50
110.00
-2.50
1
844
09:43:36
110.00
110.50
110.00
-2.50
2
843
09:43:35
110.00
110.50
110.00
-2.50
3
841
09:43:34
110.00
110.50
110.00
-2.50
3
838
09:43:34
110.00
110.50
110.00
-2.50
1
835
09:43:33
110.00
110.50
110.00
-2.50
10
834
09:43:32
110.00
110.50
110.00
-2.50
3
824
09:43:28
110.00
110.50
110.00
-2.50
10
821
09:43:25
110.00
110.50
110.00
-2.50
4
811
09:43:23
110.00
110.50
110.00
-2.50
1
807
09:43:14
110.00
110.50
110.00
-2.50
4
806
09:42:58
110.00
110.50
110.00
-2.50
1
802
09:42:50
110.00
110.50
110.00
-2.50
2
801
09:42:50
110.00
110.50
110.00
-2.50
6
799
09:42:30
110.00
110.50
110.00
-2.50
2
793
09:42:25
110.00
110.50
110.00
-2.50
1
791
09:42:24
110.00
110.50
110.00
-2.50
2
790
09:42:11
110.00
110.50
110.00
-2.50
1
788
09:42:02
110.00
110.50
110.00
-2.50
1
787
09:41:55
110.00
110.50
110.00
-2.50
1
786
09:41:55
110.00
110.50
110.00
-2.50
10
785
09:41:47
110.00
110.50
110.00
-2.50
14
775
09:41:27
110.50
111.00
110.50
-2.00
3
761
09:41:27
110.50
111.00
110.50
-2.00
2
758
09:41:27
110.50
111.00
110.50
-2.00
2
756
09:41:27
110.50
111.00
110.50
-2.00
4
754
09:41:26
110.50
111.00
110.50
-2.00
65
750
09:40:49
110.50
111.00
110.50
-2.00
3
685
09:40:47
110.50
111.00
110.50
-2.00
1
682
09:40:42
110.50
111.00
111.00
-1.50
3
681
09:40:21
110.50
111.00
110.50
-2.00
3
678
09:39:06
110.50
111.00
111.00
-1.50
1
675
09:39:06
110.50
111.00
110.50
-2.00
5
674
09:38:50
110.50
111.00
110.50
-2.00
1
669
09:38:43
110.50
111.00
110.50
-2.00
1
668
09:38:38
110.50
111.00
110.50
-2.00
1
667
09:37:41
110.50
111.00
110.50
-2.00
1
666
09:37:33
110.50
111.00
110.50
-2.00
1
665
09:37:30
110.50
111.00
110.50
-2.00
2
664
09:37:17
110.50
111.00
110.50
-2.00
2
662
09:37:10
110.50
111.00
110.50
-2.00
1
660
09:36:59
110.50
111.00
110.50
-2.00
1
659
09:36:04
110.50
111.00
111.00
-1.50
1
658
09:33:51
110.50
111.00
111.00
-1.50
1
657
09:32:26
110.50
111.00
111.00
-1.50
1
656
09:32:16
110.50
111.00
111.00
-1.50
1
655
09:32:03
110.50
111.00
111.00
-1.50
1
654
09:32:03
110.50
111.00
111.00
-1.50
1
653
09:29:41
110.50
111.00
111.00
-1.50
9
652
09:29:34
110.50
111.00
111.00
-1.50
1
643
09:29:30
110.50
111.00
111.00
-1.50
1
642
09:29:17
110.50
111.00
111.00
-1.50
1
641
09:29:11
110.50
111.00
111.00
-1.50
1
640
09:29:09
110.50
111.00
110.50
-2.00
1
639
09:29:08
110.50
111.00
111.00
-1.50
2
638
09:29:03
110.50
111.00
111.00
-1.50
10
636
09:28:58
110.50
111.00
111.00
-1.50
1
626
09:28:20
110.50
111.00
111.00
-1.50
1
625
09:28:20
110.50
111.00
111.00
-1.50
2
624
09:28:06
110.50
111.00
110.50
-2.00
1
622
09:27:55
110.50
111.00
110.50
-2.00
1
621
09:27:55
110.50
111.00
110.50
-2.00
2
620
09:27:44
110.50
111.00
111.00
-1.50
1
618
09:27:36
110.50
111.00
111.00
-1.50
1
617
09:27:32
110.50
111.00
111.00
-1.50
1
616
09:27:01
111.00
111.50
111.00
-1.50
48
615
09:27:01
111.00
111.50
111.00
-1.50
12
567
09:26:53
111.00
111.50
111.00
-1.50
2
555
09:26:36
111.00
111.50
111.00
-1.50
6
553
09:25:47
111.00
111.50
111.50
-1.00
1
547
09:25:43
111.00
111.50
111.50
-1.00
1
546
09:25:29
111.00
111.50
111.50
-1.00
1
545
09:25:28
111.00
111.50
111.50
-1.00
1
544
09:24:42
111.50
112.00
111.50
-1.00
1
543
09:24:37
111.50
112.00
111.50
-1.00
7
542
09:24:27
111.50
112.00
111.50
-1.00
1
535
09:23:51
111.50
112.00
111.50
-1.00
1
534
09:23:35
111.00
111.50
111.50
-1.00
1
533
09:23:13
111.00
111.50
111.50
-1.00
1
532
09:23:13
111.00
111.50
111.50
-1.00
1
531
09:23:03
111.50
112.00
111.50
-1.00
1
530
09:22:41
111.00
111.50
111.50
-1.00
1
529
09:22:40
111.50
112.00
111.50
-1.00
1
528
09:22:17
111.50
112.00
111.50
-1.00
1
527
09:21:48
111.00
111.50
111.50
-1.00
1
526
09:21:24
111.00
111.50
111.50
-1.00
1
525
09:21:07
111.50
112.00
111.50
-1.00
22
524
09:21:06
111.50
112.00
112.00
-0.50
1
502
09:21:03
111.50
112.00
112.00
-0.50
1
501
09:20:44
111.50
112.00
112.00
-0.50
1
500
09:20:25
111.50
112.00
112.00
-0.50
1
499
09:20:12
111.50
112.00
111.50
-1.00
1
498
09:19:39
111.50
112.00
112.00
-0.50
1
497
09:19:37
111.50
112.00
112.00
-0.50
1
496
09:19:34
111.50
112.00
112.00
-0.50
1
495
09:19:18
111.50
112.00
112.00
-0.50
1
494
09:18:15
111.50
112.00
112.00
-0.50
1
493
09:17:41
111.50
112.00
111.50
-1.00
4
492
09:15:09
111.50
112.00
111.50
-1.00
1
488
09:14:43
111.50
112.00
111.50
-1.00
1
487
09:14:04
111.50
112.00
111.50
-1.00
1
486
09:13:13
111.00
111.50
111.50
-1.00
4
485
09:13:13
111.00
111.50
111.50
-1.00
1
481
09:12:29
111.00
111.50
111.50
-1.00
1
480
09:12:07
111.00
111.50
111.00
-1.50
2
479
09:12:06
111.00
111.50
111.50
-1.00
1
477
09:11:56
111.00
111.50
111.00
-1.50
1
476
09:11:46
111.00
111.50
111.00
-1.50
1
475
09:11:38
111.50
112.00
111.50
-1.00
7
474
09:11:34
111.50
112.00
111.50
-1.00
1
467
09:11:24
111.50
112.00
111.50
-1.00
1
466
09:11:19
111.50
112.00
111.50
-1.00
1
465
09:11:10
111.50
112.00
111.50
-1.00
2
464
09:11:09
111.50
112.00
111.50
-1.00
1
462
09:11:07
111.50
112.00
111.50
-1.00
1
461
09:10:51
111.50
112.00
111.50
-1.00
2
460
09:10:36
111.50
112.00
111.50
-1.00
3
458
09:10:35
111.50
112.00
111.50
-1.00
1
455
09:10:26
111.50
112.00
111.50
-1.00
1
454
09:10:14
111.50
112.00
111.50
-1.00
2
453
09:10:14
111.50
112.00
111.50
-1.00
1
451
09:09:45
111.50
112.00
111.50
-1.00
1
450
09:09:29
111.50
112.00
111.50
-1.00
1
449
09:08:48
111.50
112.00
112.00
-0.50
1
448
09:08:37
111.50
112.00
112.00
-0.50
1
447
09:08:28
111.50
112.00
112.00
-0.50
1
446
09:08:10
111.50
112.00
112.00
-0.50
2
445
09:08:09
111.50
112.00
111.50
-1.00
2
443
09:07:53
111.50
112.00
111.50
-1.00
1
441
09:07:25
111.50
112.00
111.50
-1.00
1
440
09:07:17
111.50
112.00
111.50
-1.00
1
439
09:06:49
111.00
111.50
111.50
-1.00
1
438
09:06:49
111.00
111.50
111.50
-1.00
1
437
09:06:36
111.00
111.50
111.50
-1.00
4
436
09:06:35
111.50
112.00
111.50
-1.00
9
432
09:06:18
111.50
112.00
111.50
-1.00
1
423
09:06:07
111.00
111.50
111.50
-1.00
1
422
09:05:57
111.00
111.50
111.50
-1.00
1
421
09:05:49
111.00
111.50
111.50
-1.00
1
420
09:05:45
111.50
112.00
111.50
-1.00
2
419
09:05:44
111.50
112.00
111.50
-1.00
6
417
09:05:44
111.50
112.00
111.50
-1.00
6
411
09:05:44
111.00
111.50
111.50
-1.00
33
405
09:05:39
111.00
111.50
111.00
-1.50
1
372
09:05:30
111.00
111.50
111.00
-1.50
1
371
09:04:52
111.00
111.50
111.00
-1.50
6
370
09:04:38
111.00
111.50
111.00
-1.50
2
364
09:04:33
111.00
111.50
111.00
-1.50
1
362
09:04:31
111.00
111.50
111.00
-1.50
1
361
09:04:12
111.00
111.50
111.00
-1.50
1
360
09:04:08
111.00
111.50
111.00
-1.50
1
359
09:04:08
110.50
111.00
111.00
-1.50
41
358
09:04:08
110.50
111.00
111.00
-1.50
5
317
09:03:56
110.50
111.00
111.00
-1.50
1
312
09:03:52
110.50
111.00
111.00
-1.50
1
311
09:03:39
110.50
111.00
111.00
-1.50
1
310
09:03:38
111.00
111.50
111.00
-1.50
3
309
09:03:35
111.00
111.50
111.00
-1.50
1
306
09:03:32
111.00
111.50
111.00
-1.50
1
305
09:03:32
111.00
111.50
111.00
-1.50
1
304
09:03:28
110.50
111.00
111.00
-1.50
7
303
09:03:26
110.50
111.00
110.50
-2.00
1
296
09:03:26
110.50
111.00
110.50
-2.00
1
295
09:03:26
110.50
111.00
110.50
-2.00
2
294
09:03:26
110.50
111.00
110.50
-2.00
1
292
09:03:26
110.50
111.00
110.50
-2.00
1
291
09:03:26
111.00
111.50
111.00
-1.50
74
290
09:03:26
111.00
111.50
111.00
-1.50
10
216
09:03:25
111.00
111.50
111.50
-1.00
1
206
09:03:18
111.00
111.50
111.00
-1.50
2
205
09:03:17
111.00
111.50
111.00
-1.50
3
203
09:03:14
111.00
111.50
111.00
-1.50
1
200
09:03:10
111.00
111.50
111.00
-1.50
2
199
09:03:06
111.00
111.50
111.00
-1.50
4
197
09:03:02
111.00
111.50
111.00
-1.50
1
193
09:03:01
111.00
111.50
111.00
-1.50
1
192
09:02:47
111.00
111.50
111.50
-1.00
1
191
09:02:22
111.00
111.50
111.50
-1.00
1
190
09:02:22
111.50
112.00
111.50
-1.00
28
189
09:02:22
111.50
112.00
111.50
-1.00
5
161
09:02:02
111.50
112.00
112.00
-0.50
1
156
09:01:57
111.50
112.00
111.50
-1.00
1
155
09:01:52
111.50
112.00
111.50
-1.00
1
154
09:01:36
111.50
112.00
111.50
-1.00
1
153
09:01:32
111.00
111.50
111.50
-1.00
3
152
09:01:30
111.00
112.00
111.00
-1.50
2
149
09:01:28
111.00
112.00
111.00
-1.50
3
147
09:01:27
111.00
112.00
111.00
-1.50
2
144
09:01:27
111.50
112.00
111.50
-1.00
1
142
09:01:27
111.50
112.00
111.50
-1.00
12
141
09:01:02
111.00
112.00
111.00
-1.50
1
129
09:01:01
111.50
112.00
111.50
-1.00
1
128
09:01:01
111.50
112.00
111.50
-1.00
1
127
09:01:00
111.50
112.00
111.50
-1.00
1
126
09:00:59
111.50
112.00
111.50
-1.00
1
125
09:00:49
111.50
112.00
111.50
-1.00
2
124
09:00:49
111.00
112.00
111.00
-1.50
1
122
09:00:49
111.00
112.00
111.00
-1.50
3
121
09:00:48
111.00
111.50
111.50
-1.00
12
118
09:00:48
111.00
111.50
111.50
-1.00
6
106
09:00:48
111.00
111.50
111.50
-1.00
1
100
09:00:46
111.00
111.50
111.50
-1.00
1
99
09:00:37
111.00
111.50
111.50
-1.00
1
98
09:00:33
111.00
111.50
111.50
-1.00
1
97
09:00:32
111.50
112.00
111.50
-1.00
57
96
09:00:25
111.50
112.50
111.50
-1.00
1
39
09:00:23
112.00
112.50
112.00
-0.50
1
38
09:00:07
111.50
112.50
111.50
-1.00
1
37
09:00:05
112.00
112.50
112.00
-0.50
11
36
09:00:05
112.00
112.50
112.00
-0.50
1
25
09:00:01
--
--
112.00
-0.50
24
24
其他人也逛...
AirPods 4 主動式降噪款
【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)
SONY Xperia 10VI (8G/128G)
MyCard 3290點虛擬點數卡
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
小米 Xiaomi 15 Ultra 經典黑銀 16GB /1024GB
Transcend 創見 ESD310C USB3.2/Type C 1TB 雙介面固態行動碟(TS1TESD310C)
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
PHILIPS 智能錄音筆 VTR5900
MyCard 1000點虛擬點數卡
PChome 購物儲值50,000元
【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機
AirPods 4 主動式降噪款
【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)
SONY Xperia 10VI (8G/128G)
MyCard 3290點虛擬點數卡
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
小米 Xiaomi 15 Ultra 經典黑銀 16GB /1024GB
Transcend 創見 ESD310C USB3.2/Type C 1TB 雙介面固態行動碟(TS1TESD310C)
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
最近 10 檔查詢個股
(看全部)
編輯
股票
成交價
漲跌
漲跌幅
成交張
地 球
12.05
-0.45
-3.60%
192
穩 懋
107.00
-5.50
-4.89%
4,457
華 榮
28.25
-1.25
-4.24%
9,472
元大金
34.85
-0.45
-1.27%
24,281
『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。
更多
加密貨幣
比特幣
BTC
85228.36
-1,667.89
-1.92%
以太幣
ETH
1911.66
-97.28
-4.84%
瑞波幣
XRP
2.23
-0.12
-5.07%
比特幣現金
BCH
312.27
-22.30
-6.66%
萊特幣
LTC
88.74
-3.60
-3.90%
卡達幣
ADA
0.700284
-0.03
-3.82%
波場幣
TRX
0.230663
0.00
-0.29%
恆星幣
XLM
0.275371
-0.01
-3.64%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
