最新9月房市移轉棟數回升　第4季格局量小增價平熱門10月1日美國重要經濟數據每日摘要

更新報價

好　德 (3114) 電子零組件業上櫃

39.65 ▲+3.60 +9.99% 1.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.60	3,456	市價	624	－－	－－	36.75	39.65	35.35	36.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:47:29	市價	--	39.65	+3.60	5	3456
11:46:18	市價	--	39.65	+3.60	2	3451
11:44:38	市價	--	39.65	+3.60	1	3449
11:43:31	市價	--	39.65	+3.60	1	3448
11:42:26	市價	--	39.65	+3.60	1	3447
11:42:23	市價	--	39.65	+3.60	1	3446
11:32:24	市價	--	39.65	+3.60	1	3445
11:24:36	市價	--	39.65	+3.60	2	3444
11:21:43	市價	--	39.65	+3.60	1	3442
11:19:18	市價	--	39.65	+3.60	5	3441
11:15:18	市價	--	39.65	+3.60	1	3436
11:14:51	市價	--	39.65	+3.60	2	3435
11:10:07	市價	--	39.65	+3.60	1	3433
11:09:36	市價	--	39.65	+3.60	1	3432
11:09:18	市價	--	39.65	+3.60	1	3431
11:08:38	市價	--	39.65	+3.60	10	3430
11:01:31	市價	--	39.65	+3.60	1	3420
11:00:35	市價	--	39.65	+3.60	1	3419
11:00:21	市價	--	39.65	+3.60	1	3418
10:59:15	市價	--	39.65	+3.60	1	3417
10:57:46	市價	--	39.65	+3.60	2	3416
10:57:10	市價	--	39.65	+3.60	2	3414
10:50:45	市價	--	39.65	+3.60	10	3412
10:50:11	市價	--	39.65	+3.60	1	3402
10:49:48	市價	--	39.65	+3.60	5	3401
10:47:18	市價	--	39.65	+3.60	11	3396
10:46:08	市價	--	39.65	+3.60	1	3385
10:45:02	市價	--	39.65	+3.60	1	3384
10:44:02	市價	--	39.65	+3.60	15	3383
10:41:47	市價	--	39.65	+3.60	1	3368
10:37:41	市價	--	39.65	+3.60	1	3367
10:36:14	市價	--	39.65	+3.60	10	3366
10:31:05	市價	--	39.65	+3.60	1	3356
10:31:02	市價	--	39.65	+3.60	8	3355
10:29:42	市價	--	39.65	+3.60	4	3347
10:29:14	市價	--	39.65	+3.60	1	3343
10:28:18	市價	--	39.65	+3.60	1	3342
10:28:08	市價	--	39.65	+3.60	2	3341
10:27:41	市價	--	39.65	+3.60	1	3339
10:27:23	市價	--	39.65	+3.60	3	3338
10:24:55	市價	--	39.65	+3.60	1	3335
10:24:11	市價	--	39.65	+3.60	1	3334
10:23:52	市價	--	39.65	+3.60	6	3333
10:23:16	市價	--	39.65	+3.60	1	3327
10:22:04	市價	--	39.65	+3.60	1	3326
10:21:43	市價	--	39.65	+3.60	1	3325
10:20:10	市價	--	39.65	+3.60	1	3324
10:19:36	市價	--	39.65	+3.60	1	3323
10:19:16	39.55	39.65	39.65	+3.60	1	3322
10:19:15	39.50	39.65	39.65	+3.60	2	3321
10:19:09	市價	--	39.65	+3.60	3	3319
10:19:04	39.50	39.65	39.65	+3.60	2	3316
10:18:58	39.50	39.65	39.65	+3.60	1	3314
10:18:56	39.65	--	39.65	+3.60	1	3313
10:18:53	39.65	--	39.65	+3.60	4	3312
10:18:51	39.65	--	39.65	+3.60	1	3308
10:18:49	39.65	--	39.65	+3.60	1	3307
10:18:48	39.65	--	39.65	+3.60	1	3306
10:18:47	39.50	39.65	39.65	+3.60	3	3305
10:18:38	39.50	39.60	39.60	+3.55	2	3302
10:18:33	39.50	39.55	39.60	+3.55	1	3300
10:18:33	39.50	39.55	39.55	+3.50	1	3299
10:18:31	39.50	39.55	39.50	+3.45	2	3298
10:18:31	39.55	39.60	39.55	+3.50	2	3296
10:18:31	39.60	--	39.60	+3.55	1	3294
10:18:31	39.60	39.65	39.65	+3.60	1	3293
10:18:29	39.65	--	39.65	+3.60	2	3292
10:18:28	39.65	--	39.65	+3.60	1	3290
10:18:28	39.65	--	39.65	+3.60	1	3289
10:18:15	39.65	--	39.65	+3.60	1	3288
10:18:07	39.65	--	39.65	+3.60	1	3287
10:17:59	39.65	--	39.65	+3.60	2	3286
10:17:59	39.65	--	39.65	+3.60	1	3284
10:17:52	39.65	--	39.65	+3.60	2	3283
10:17:38	市價	--	39.65	+3.60	8	3281
10:17:34	市價	--	39.65	+3.60	1	3273
10:17:23	市價	--	39.65	+3.60	1	3272
10:17:02	市價	--	39.65	+3.60	1	3271
10:16:54	市價	--	39.65	+3.60	1	3270
10:16:36	市價	--	39.65	+3.60	3	3269
10:16:25	市價	--	39.65	+3.60	1	3266
10:16:21	市價	--	39.65	+3.60	1	3265
10:16:19	市價	--	39.65	+3.60	1	3264
10:16:18	市價	--	39.65	+3.60	1	3263
10:16:14	市價	--	39.65	+3.60	12	3262
10:16:11	市價	--	39.65	+3.60	1	3250
10:16:08	市價	--	39.65	+3.60	5	3249
10:16:08	市價	--	39.65	+3.60	1	3244
10:16:06	市價	--	39.65	+3.60	10	3243
10:16:02	市價	--	39.65	+3.60	1	3233
10:15:32	市價	--	39.65	+3.60	2	3232
10:15:29	市價	--	39.65	+3.60	1	3230
10:15:29	市價	--	39.65	+3.60	1	3229
10:15:27	市價	--	39.65	+3.60	2	3228
10:15:27	市價	--	39.65	+3.60	3	3226
10:14:43	市價	--	39.65	+3.60	2	3223
10:14:41	市價	--	39.65	+3.60	1	3221
10:14:33	市價	--	39.65	+3.60	3	3220
10:14:26	市價	--	39.65	+3.60	1	3217
10:14:14	市價	--	39.65	+3.60	2	3216
10:14:08	市價	--	39.65	+3.60	2	3214
10:13:52	市價	--	39.65	+3.60	1	3212
10:13:36	市價	--	39.65	+3.60	1	3211
10:13:36	市價	--	39.65	+3.60	2	3210
10:13:28	市價	--	39.65	+3.60	1	3208
10:13:22	市價	--	39.65	+3.60	5	3207
10:13:08	市價	--	39.65	+3.60	1	3202
10:12:59	市價	--	39.65	+3.60	1	3201
10:12:54	市價	--	39.65	+3.60	1	3200
10:12:18	市價	--	39.65	+3.60	5	3199
10:12:14	市價	--	39.65	+3.60	5	3194
10:12:05	市價	--	39.65	+3.60	1	3189
10:12:05	市價	--	39.65	+3.60	2	3188
10:12:05	市價	--	39.65	+3.60	10	3186
10:12:03	市價	--	39.65	+3.60	1	3176
10:11:56	市價	--	39.65	+3.60	1	3175
10:11:54	市價	--	39.65	+3.60	1	3174
10:11:45	市價	--	39.65	+3.60	1	3173
10:11:28	市價	--	39.65	+3.60	1	3172
10:11:05	市價	--	39.65	+3.60	1	3171
10:11:03	市價	--	39.65	+3.60	2	3170
10:10:56	市價	--	39.65	+3.60	3	3168
10:10:32	市價	--	39.65	+3.60	2	3165
10:10:31	市價	--	39.65	+3.60	1	3163
10:10:15	市價	--	39.65	+3.60	1	3162
10:10:14	市價	--	39.65	+3.60	1	3161
10:09:55	市價	--	39.65	+3.60	10	3160
10:09:46	市價	--	39.65	+3.60	2	3150
10:09:43	市價	--	39.65	+3.60	1	3148
10:09:29	市價	--	39.65	+3.60	1	3147
10:09:24	市價	--	39.65	+3.60	1	3146
10:09:03	市價	--	39.65	+3.60	1	3145
10:08:41	市價	--	39.65	+3.60	2	3144
10:08:37	市價	--	39.65	+3.60	1	3142
10:08:18	市價	--	39.65	+3.60	1	3141
10:08:14	市價	--	39.65	+3.60	20	3140
10:08:03	市價	--	39.65	+3.60	1	3120
10:07:44	市價	--	39.65	+3.60	1	3119
10:07:16	市價	--	39.65	+3.60	1	3118
10:06:59	市價	--	39.65	+3.60	5	3117
10:06:26	市價	--	39.65	+3.60	1	3112
10:06:13	市價	--	39.65	+3.60	3	3111
10:06:03	市價	--	39.65	+3.60	1	3108
10:05:57	市價	--	39.65	+3.60	2	3107
10:05:54	市價	--	39.65	+3.60	1	3105
10:05:44	市價	--	39.65	+3.60	2	3104
10:05:39	市價	--	39.65	+3.60	1	3102
10:05:36	市價	--	39.65	+3.60	1	3101
10:05:21	市價	--	39.65	+3.60	5	3100
10:05:14	市價	--	39.65	+3.60	1	3095
10:04:54	市價	--	39.65	+3.60	1	3094
10:04:32	市價	--	39.65	+3.60	2	3093
10:04:28	市價	--	39.65	+3.60	1	3091
10:04:17	市價	--	39.65	+3.60	3	3090
10:04:08	市價	--	39.65	+3.60	1	3087
10:04:06	市價	--	39.65	+3.60	4	3086
10:04:03	市價	--	39.65	+3.60	1	3082
10:03:54	市價	--	39.65	+3.60	1	3081
10:03:48	市價	--	39.65	+3.60	1	3080
10:03:41	市價	--	39.65	+3.60	1	3079
10:03:40	市價	--	39.65	+3.60	1	3078
10:03:39	市價	--	39.65	+3.60	1	3077
10:03:35	市價	--	39.65	+3.60	1	3076
10:03:34	市價	--	39.65	+3.60	5	3075
10:03:33	市價	--	39.65	+3.60	1	3070
10:03:32	市價	--	39.65	+3.60	1	3069
10:03:29	市價	--	39.65	+3.60	1	3068
10:03:27	39.40	39.65	39.65	+3.60	6	3067
10:03:20	39.35	39.65	39.65	+3.60	2	3061
10:03:16	市價	--	39.65	+3.60	13	3059
10:03:12	市價	--	39.65	+3.60	20	3046
10:03:12	39.20	39.65	39.65	+3.60	4	3026
10:03:08	39.20	39.65	39.65	+3.60	2	3022
10:03:07	市價	--	39.65	+3.60	4	3020
10:03:07	市價	--	39.65	+3.60	6	3016
10:03:07	39.20	39.60	39.60	+3.55	4	3010
10:03:06	39.25	39.60	39.25	+3.20	2	3006
10:03:06	39.25	39.30	39.30	+3.25	6	3004
10:03:06	39.25	39.30	39.30	+3.25	1	2998
10:03:06	39.25	39.30	39.30	+3.25	3	2997
10:03:06	39.25	39.30	39.25	+3.20	4	2994
10:03:06	39.30	--	39.25	+3.20	8	2990
10:03:06	39.30	--	39.30	+3.25	4	2982
10:03:06	39.65	--	39.65	+3.60	6	2978
10:03:06	39.65	--	39.65	+3.60	1	2972
10:03:06	39.65	--	39.65	+3.60	2	2971
10:03:06	39.65	--	39.65	+3.60	1	2969
10:03:06	市價	--	39.65	+3.60	69	2968
10:03:06	市價	--	39.65	+3.60	12	2899
10:03:06	市價	--	39.65	+3.60	160	2887
10:03:02	市價	--	39.65	+3.60	1	2727
10:03:02	市價	--	39.65	+3.60	2	2726
10:03:02	市價	--	39.65	+3.60	62	2724
10:03:02	市價	--	39.65	+3.60	100	2662
10:03:00	市價	--	39.65	+3.60	1	2562
10:02:51	市價	--	39.65	+3.60	1	2561
10:02:47	市價	--	39.65	+3.60	1	2560
10:02:38	市價	--	39.65	+3.60	1	2559
10:02:36	市價	--	39.65	+3.60	5	2558
10:02:30	市價	--	39.65	+3.60	10	2553
10:02:28	市價	--	39.65	+3.60	1	2543
10:02:19	市價	--	39.65	+3.60	1	2542
10:02:16	市價	--	39.65	+3.60	1	2541
10:02:13	市價	--	39.65	+3.60	1	2540
10:02:10	市價	--	39.65	+3.60	1	2539
10:02:06	市價	--	39.65	+3.60	1	2538
10:02:06	市價	--	39.65	+3.60	1	2537
10:02:04	市價	--	39.65	+3.60	1	2536
10:01:57	市價	--	39.65	+3.60	1	2535
10:01:56	市價	--	39.65	+3.60	1	2534
10:01:49	市價	--	39.65	+3.60	1	2533
10:01:43	市價	--	39.65	+3.60	1	2532
10:01:42	市價	--	39.65	+3.60	2	2531
10:01:39	市價	--	39.65	+3.60	1	2529
10:01:39	市價	--	39.65	+3.60	7	2528
10:01:38	市價	--	39.65	+3.60	1	2521
10:01:37	市價	--	39.65	+3.60	5	2520
10:01:37	市價	--	39.65	+3.60	1	2515
10:01:32	市價	--	39.65	+3.60	30	2514
10:01:30	市價	--	39.65	+3.60	5	2484
10:01:19	市價	--	39.65	+3.60	1	2479
10:01:19	市價	--	39.65	+3.60	2	2478
10:01:18	市價	--	39.65	+3.60	1	2476
10:01:13	市價	--	39.65	+3.60	2	2475
10:01:08	市價	--	39.65	+3.60	50	2473
10:01:07	市價	--	39.65	+3.60	1	2423
10:01:07	市價	--	39.65	+3.60	1	2422
10:01:07	市價	--	39.65	+3.60	2	2421
10:01:04	市價	--	39.65	+3.60	3	2419
10:01:03	市價	--	39.65	+3.60	1	2416
10:01:03	市價	--	39.65	+3.60	1	2415
10:01:02	市價	--	39.65	+3.60	2	2414
10:01:02	市價	--	39.65	+3.60	1	2412
10:01:02	市價	--	39.65	+3.60	1	2411
10:01:02	市價	--	39.65	+3.60	1	2410
10:01:02	市價	--	39.65	+3.60	1	2409
10:01:02	39.50	39.65	39.65	+3.60	42	2408
10:01:02	39.50	39.65	39.65	+3.60	5	2366
10:01:02	39.40	39.65	39.65	+3.60	5	2361
10:00:58	39.40	39.65	39.65	+3.60	3	2356
10:00:58	39.40	39.65	39.65	+3.60	8	2353
10:00:58	39.40	39.65	39.65	+3.60	69	2345
10:00:58	39.40	39.65	39.65	+3.60	3	2276
10:00:58	39.40	39.65	39.65	+3.60	76	2273
10:00:58	39.40	39.65	39.65	+3.60	9	2197
10:00:58	39.40	39.65	39.65	+3.60	1	2188
10:00:58	39.40	39.65	39.65	+3.60	2	2187
10:00:57	39.40	39.65	39.65	+3.60	3	2185
10:00:57	39.40	39.65	39.65	+3.60	1	2182
10:00:57	39.35	39.65	39.65	+3.60	4	2181
10:00:57	39.35	39.65	39.65	+3.60	2	2177
10:00:57	39.35	39.65	39.65	+3.60	15	2175
10:00:57	39.35	39.65	39.65	+3.60	3	2160
10:00:57	39.35	39.65	39.65	+3.60	21	2157
10:00:57	39.35	39.65	39.65	+3.60	2	2136
10:00:57	39.35	39.60	39.65	+3.60	99	2134
10:00:57	39.35	39.60	39.60	+3.55	1	2035
10:00:57	39.35	39.60	39.60	+3.55	2	2034
10:00:57	39.35	39.60	39.60	+3.55	2	2032
10:00:57	39.35	39.60	39.60	+3.55	1	2030
10:00:57	39.35	39.60	39.60	+3.55	1	2029
10:00:57	39.35	39.60	39.60	+3.55	2	2028
10:00:57	39.35	39.60	39.60	+3.55	2	2026
10:00:57	39.35	39.60	39.60	+3.55	2	2024
10:00:57	39.35	39.60	39.60	+3.55	1	2022
10:00:57	39.30	39.40	39.60	+3.55	55	2021
10:00:57	39.30	39.40	39.55	+3.50	14	1966
10:00:57	39.30	39.40	39.50	+3.45	15	1952
10:00:57	39.30	39.40	39.45	+3.40	3	1937
10:00:57	39.30	39.40	39.40	+3.35	13	1934
10:00:54	39.30	39.35	39.35	+3.30	1	1921
10:00:52	39.30	39.35	39.35	+3.30	1	1920
10:00:50	39.30	39.35	39.35	+3.30	2	1919
10:00:50	39.25	39.30	39.30	+3.25	8	1917
10:00:49	39.25	39.30	39.30	+3.25	1	1909
10:00:49	39.20	39.25	39.25	+3.20	1	1908
10:00:46	39.20	39.25	39.20	+3.15	1	1907
10:00:41	39.20	39.25	39.20	+3.15	1	1906
10:00:38	39.20	39.25	39.20	+3.15	1	1905
10:00:27	39.05	39.20	39.20	+3.15	23	1904
10:00:25	38.90	39.20	39.20	+3.15	1	1881
10:00:25	39.05	39.15	39.20	+3.15	7	1880
10:00:25	39.05	39.15	39.15	+3.10	3	1873
10:00:25	39.05	39.15	39.15	+3.10	1	1870
10:00:25	39.05	39.15	39.15	+3.10	1	1869
10:00:25	39.00	39.10	39.10	+3.05	45	1868
10:00:25	38.95	39.05	39.05	+3.00	1	1823
10:00:23	38.95	39.00	39.00	+2.95	1	1822
10:00:22	38.95	39.05	39.05	+3.00	3	1821
10:00:22	38.90	39.00	39.00	+2.95	1	1818
10:00:18	38.90	39.00	39.00	+2.95	5	1817
10:00:01	38.90	38.95	38.95	+2.90	1	1812
09:59:36	38.90	39.05	38.90	+2.85	1	1811
09:59:25	38.75	39.00	39.05	+3.00	5	1810
09:59:25	38.75	39.00	39.00	+2.95	5	1805
09:59:02	38.75	38.95	39.00	+2.95	5	1800
09:59:02	38.75	38.95	38.95	+2.90	4	1795
09:59:02	38.90	39.00	38.75	+2.70	1	1791
09:59:02	38.90	39.00	38.80	+2.75	2	1790
09:59:02	38.90	39.00	38.85	+2.80	2	1788
09:59:02	38.90	39.00	38.90	+2.85	1	1786
09:59:01	38.90	39.00	39.00	+2.95	2	1785
09:58:56	38.90	39.00	39.00	+2.95	1	1783
09:58:43	38.80	38.90	39.00	+2.95	2	1782
09:58:43	38.80	38.90	38.95	+2.90	2	1780
09:58:43	38.80	38.90	38.90	+2.85	1	1778
09:58:18	38.75	38.80	38.80	+2.75	3	1777
09:58:18	38.70	38.75	38.75	+2.70	7	1774
09:58:18	38.65	38.70	38.70	+2.65	1	1767
09:57:38	38.70	38.75	38.70	+2.65	2	1766
09:57:34	38.70	38.75	38.70	+2.65	1	1764
09:57:15	38.70	38.75	38.70	+2.65	1	1763
09:57:05	38.70	38.75	38.70	+2.65	1	1762
09:57:03	38.65	38.70	38.70	+2.65	2	1761
09:56:54	38.65	38.70	38.65	+2.60	4	1759
09:56:28	38.65	38.70	38.70	+2.65	1	1755
09:55:46	38.65	38.70	38.70	+2.65	1	1754
09:55:39	38.70	38.75	38.70	+2.65	2	1753
09:55:27	38.70	38.75	38.70	+2.65	1	1751
09:55:13	38.70	38.75	38.70	+2.65	7	1750
09:54:56	38.75	38.80	38.75	+2.70	2	1743
09:54:01	38.75	38.80	38.80	+2.75	1	1741
09:53:55	38.75	38.80	38.80	+2.75	1	1740
09:53:50	38.75	38.80	38.80	+2.75	1	1739
09:53:50	38.75	38.80	38.80	+2.75	1	1738
09:53:50	38.75	38.80	38.80	+2.75	2	1737
09:53:50	38.80	39.00	38.80	+2.75	2	1735
09:53:42	38.75	38.90	38.95	+2.90	2	1733
09:53:42	38.75	38.90	38.90	+2.85	1	1731
09:53:34	38.80	38.95	38.80	+2.75	2	1730
09:53:27	38.80	38.95	38.80	+2.75	2	1728
09:52:17	38.80	39.00	38.80	+2.75	1	1726
09:52:15	38.85	39.00	38.85	+2.80	1	1725
09:51:55	38.80	38.90	39.00	+2.95	3	1724
09:51:55	38.80	38.90	38.90	+2.85	2	1721
09:51:34	38.80	38.90	38.90	+2.85	1	1719
09:51:23	38.75	38.90	38.90	+2.85	2	1718
09:50:57	38.80	38.90	38.90	+2.85	1	1716
09:50:50	38.90	39.00	38.90	+2.85	2	1715
09:50:41	38.95	39.00	38.95	+2.90	1	1713
09:50:27	38.95	39.00	38.95	+2.90	1	1712
09:50:23	38.90	39.00	38.90	+2.85	1	1711
09:50:18	38.90	38.95	38.95	+2.90	1	1710
09:50:15	38.90	39.00	39.00	+2.95	1	1709
09:50:09	38.90	39.00	39.00	+2.95	1	1708
09:49:56	38.90	39.00	38.90	+2.85	1	1707
09:49:48	38.80	39.00	39.00	+2.95	12	1706
09:49:38	38.90	39.00	38.90	+2.85	2	1694
09:49:32	38.75	38.80	38.90	+2.85	9	1692
09:49:32	38.75	38.80	38.85	+2.80	2	1683
09:49:32	38.75	38.80	38.80	+2.75	1	1681
09:49:26	38.70	38.75	38.75	+2.70	1	1680
09:49:24	38.70	38.75	38.70	+2.65	1	1679
09:48:58	38.70	38.80	38.70	+2.65	2	1678
09:48:54	38.70	38.80	38.80	+2.75	1	1676
09:48:48	38.70	38.85	38.85	+2.80	1	1675
09:48:22	38.70	38.85	38.85	+2.80	1	1674
09:47:47	38.70	38.90	38.90	+2.85	1	1673
09:47:27	38.90	38.95	38.90	+2.85	3	1672
09:47:10	38.90	38.95	38.95	+2.90	2	1669
09:47:05	38.90	38.95	38.95	+2.90	1	1667
09:47:00	38.75	38.90	38.95	+2.90	1	1666
09:47:00	38.75	38.90	38.90	+2.85	1	1665
09:46:58	38.70	38.90	38.90	+2.85	2	1664
09:46:55	38.70	38.85	38.90	+2.85	1	1662
09:46:55	38.70	38.85	38.85	+2.80	1	1661
09:46:53	38.80	38.85	38.80	+2.75	1	1660
09:46:48	38.85	38.90	38.85	+2.80	1	1659
09:46:32	38.70	38.85	38.90	+2.85	1	1658
09:46:32	38.70	38.85	38.85	+2.80	1	1657
09:46:18	38.70	38.80	38.85	+2.80	1	1656
09:46:18	38.70	38.80	38.80	+2.75	1	1655
09:46:12	38.70	38.80	38.80	+2.75	1	1654
09:45:56	38.70	38.80	38.80	+2.75	1	1653
09:45:52	38.65	38.70	38.70	+2.65	1	1652
09:45:49	38.65	38.70	38.70	+2.65	1	1651
09:44:27	38.70	38.85	38.70	+2.65	1	1650
09:42:59	38.65	38.70	38.70	+2.65	1	1649
09:42:59	38.70	38.85	38.70	+2.65	1	1648
09:42:52	38.70	38.90	38.70	+2.65	2	1647
09:42:47	38.80	38.95	38.80	+2.75	3	1645
09:42:34	38.90	39.00	38.90	+2.85	1	1642
09:42:32	38.75	38.95	38.95	+2.90	5	1641
09:42:32	38.70	38.90	38.90	+2.85	1	1636
09:42:32	38.65	38.90	38.90	+2.85	3	1635
09:42:11	38.75	38.90	38.75	+2.70	2	1632
09:41:58	38.65	38.80	38.80	+2.75	1	1630
09:41:42	38.85	38.95	38.60	+2.55	11	1629
09:41:42	38.85	38.95	38.65	+2.60	1	1618
09:41:42	38.85	38.95	38.70	+2.65	1	1617
09:41:42	38.85	38.95	38.80	+2.75	1	1616
09:41:42	38.85	38.95	38.85	+2.80	1	1615
09:41:38	38.85	38.90	38.85	+2.80	1	1614
09:41:37	38.85	38.95	38.85	+2.80	3	1613
09:41:37	38.90	38.95	38.90	+2.85	3	1610
09:41:13	38.90	39.00	39.00	+2.95	1	1607
09:41:04	38.95	39.00	39.00	+2.95	1	1606
09:41:01	38.95	39.00	39.00	+2.95	1	1605
09:40:58	39.00	39.10	39.10	+3.05	1	1604
09:40:53	38.90	38.95	39.10	+3.05	2	1603
09:40:53	38.90	38.95	39.00	+2.95	6	1601
09:40:53	38.90	38.95	38.95	+2.90	2	1595
09:40:51	38.90	38.95	38.90	+2.85	2	1593
09:40:49	38.85	38.95	39.00	+2.95	1	1591
09:40:49	38.85	38.95	38.95	+2.90	1	1590
09:40:49	38.90	38.95	38.90	+2.85	1	1589
09:40:34	38.90	39.00	39.00	+2.95	2	1588
09:40:30	38.90	39.00	38.90	+2.85	1	1586
09:40:27	39.00	39.10	39.00	+2.95	2	1585
09:40:27	39.05	39.10	39.05	+3.00	1	1583
09:40:19	39.00	39.10	39.00	+2.95	1	1582
09:40:16	38.90	39.00	39.00	+2.95	1	1581
09:40:16	38.85	39.00	38.85	+2.80	1	1580
09:40:12	38.90	39.00	38.85	+2.80	1	1579
09:40:12	38.90	39.00	38.90	+2.85	1	1578
09:40:10	39.00	39.10	39.00	+2.95	2	1577
09:40:10	39.00	39.10	39.00	+2.95	1	1575
09:40:03	38.90	39.00	39.00	+2.95	1	1574
09:39:59	38.90	38.95	39.00	+2.95	1	1573
09:39:59	38.90	38.95	38.95	+2.90	1	1572
09:39:54	38.80	39.00	39.00	+2.95	1	1571
09:39:50	38.95	39.05	39.05	+3.00	2	1570
09:39:46	38.95	39.00	39.00	+2.95	1	1568
09:39:46	38.95	39.00	39.00	+2.95	1	1567
09:39:46	38.90	39.00	39.00	+2.95	5	1566
09:39:40	38.90	38.95	38.95	+2.90	1	1561
09:39:40	38.85	38.90	38.90	+2.85	10	1560
09:39:40	38.75	38.85	38.85	+2.80	1	1550
09:39:40	38.75	38.80	38.80	+2.75	2	1549
09:39:39	38.70	38.75	38.75	+2.70	15	1547
09:39:39	38.50	38.60	38.70	+2.65	1	1532
09:39:39	38.50	38.60	38.65	+2.60	14	1531
09:39:39	38.50	38.60	38.60	+2.55	1	1517
09:39:34	38.50	38.55	38.60	+2.55	1	1516
09:39:34	38.50	38.55	38.55	+2.50	1	1515
09:39:22	38.55	38.60	38.55	+2.50	1	1514
09:39:18	38.45	38.55	38.55	+2.50	1	1513
09:39:17	38.40	38.55	38.55	+2.50	1	1512
09:39:17	38.50	38.55	38.50	+2.45	1	1511
09:39:17	38.40	38.50	38.50	+2.45	1	1510
09:39:10	38.30	38.45	38.50	+2.45	3	1509
09:39:10	38.30	38.45	38.45	+2.40	2	1506
09:39:08	38.40	38.45	38.40	+2.35	1	1504
09:39:08	38.40	38.45	38.40	+2.35	1	1503
09:38:35	38.40	38.55	38.40	+2.35	1	1502
09:38:26	38.50	38.55	38.50	+2.45	2	1501
09:38:26	38.40	38.55	38.55	+2.50	2	1499
09:38:25	38.45	38.55	38.45	+2.40	1	1497
09:38:22	38.45	38.55	38.55	+2.50	1	1496
09:38:16	38.40	38.55	38.55	+2.50	1	1495
09:38:14	38.25	38.35	38.55	+2.50	8	1494
09:38:14	38.25	38.35	38.50	+2.45	8	1486
09:38:14	38.25	38.35	38.45	+2.40	11	1478
09:38:14	38.25	38.35	38.40	+2.35	2	1467
09:38:14	38.25	38.35	38.35	+2.30	1	1465
09:38:03	38.20	38.30	38.30	+2.25	5	1464
09:38:03	38.25	38.30	38.25	+2.20	1	1459
09:37:59	38.35	38.40	38.35	+2.30	1	1458
09:37:59	38.25	38.35	38.35	+2.30	1	1457
09:37:50	38.35	38.50	38.35	+2.30	2	1456
09:37:50	38.40	38.50	38.40	+2.35	1	1454
09:37:50	38.40	38.50	38.40	+2.35	1	1453
09:37:49	38.35	38.50	38.50	+2.45	1	1452
09:37:41	38.30	38.40	38.50	+2.45	1	1451
09:37:41	38.30	38.40	38.45	+2.40	1	1450
09:37:41	38.30	38.40	38.40	+2.35	1	1449
09:37:34	38.20	38.30	38.30	+2.25	2	1448
09:37:34	38.20	38.30	38.30	+2.25	2	1446
09:37:30	38.20	38.30	38.20	+2.15	1	1444
09:37:22	38.15	38.20	38.20	+2.15	6	1443
09:37:19	38.15	38.20	38.20	+2.15	1	1437
09:37:18	38.10	38.15	38.15	+2.10	1	1436
09:37:18	38.10	38.15	38.15	+2.10	1	1435
09:37:18	38.05	38.15	38.15	+2.10	1	1434
09:37:07	38.05	38.10	38.10	+2.05	1	1433
09:37:06	38.00	38.05	38.05	+2.00	1	1432
09:36:59	37.90	38.00	38.00	+1.95	6	1431
09:36:58	37.95	38.00	37.95	+1.90	1	1425
09:36:52	37.95	38.00	37.95	+1.90	1	1424
09:36:38	37.95	38.00	37.95	+1.90	2	1423
09:36:30	37.95	38.00	37.95	+1.90	1	1421
09:36:29	37.95	38.00	37.95	+1.90	1	1420
09:36:21	37.95	38.00	37.95	+1.90	1	1419
09:36:03	37.95	38.00	37.95	+1.90	3	1418
09:35:51	38.00	38.05	38.00	+1.95	1	1415
09:35:51	38.00	38.10	38.00	+1.95	3	1414
09:35:51	38.00	38.10	38.00	+1.95	3	1411
09:35:51	38.00	38.10	38.00	+1.95	3	1408
09:35:49	38.00	38.10	38.00	+1.95	1	1405
09:35:40	38.05	38.10	38.05	+2.00	1	1404
09:35:40	38.05	38.10	38.05	+2.00	2	1403
09:35:26	38.05	38.10	38.05	+2.00	2	1401
09:35:15	38.05	38.10	38.05	+2.00	1	1399
09:35:12	38.05	38.10	38.05	+2.00	1	1398
09:35:11	38.10	38.15	38.10	+2.05	1	1397
09:35:02	38.10	38.15	38.10	+2.05	2	1396
09:35:00	38.15	38.25	38.15	+2.10	4	1394
09:34:46	38.20	38.25	38.20	+2.15	1	1390
09:34:46	38.20	38.25	38.20	+2.15	1	1389
09:34:46	38.20	38.30	38.20	+2.15	9	1388
09:34:23	38.15	38.25	38.25	+2.20	1	1379
09:34:19	38.20	38.25	38.20	+2.15	2	1378
09:33:57	38.15	38.20	38.20	+2.15	1	1376
09:33:56	38.20	38.30	38.20	+2.15	1	1375
09:33:32	38.10	38.15	38.15	+2.10	1	1374
09:33:32	38.10	38.15	38.15	+2.10	2	1373
09:33:11	38.10	38.15	38.10	+2.05	1	1371
09:33:10	38.10	38.15	38.15	+2.10	2	1370
09:33:06	38.10	38.15	38.10	+2.05	1	1368
09:33:02	38.20	38.25	38.20	+2.15	5	1367
09:32:51	38.20	38.25	38.20	+2.15	1	1362
09:32:21	38.25	38.35	38.20	+2.15	5	1361
09:32:21	38.25	38.35	38.25	+2.20	4	1356
09:32:08	38.30	38.35	38.30	+2.25	1	1352
09:31:58	38.25	38.35	38.35	+2.30	1	1351
09:31:53	38.25	38.35	38.25	+2.20	1	1350
09:31:26	38.35	38.50	38.35	+2.30	1	1349
09:31:03	38.30	38.45	38.45	+2.40	1	1348
09:30:58	38.15	38.35	38.45	+2.40	3	1347
09:30:58	38.15	38.35	38.40	+2.35	1	1344
09:30:58	38.15	38.35	38.35	+2.30	1	1343
09:30:52	38.35	38.50	38.35	+2.30	7	1342
09:30:46	38.35	38.60	38.35	+2.30	1	1335
09:30:44	38.20	38.35	38.35	+2.30	3	1334
09:30:42	38.35	38.55	38.35	+2.30	1	1331
09:30:29	38.15	38.35	38.35	+2.30	1	1330
09:30:23	38.35	38.45	38.35	+2.30	1	1329
09:30:18	38.10	38.35	38.35	+2.30	1	1328
09:30:04	38.10	38.25	38.25	+2.20	1	1327
09:29:43	38.10	38.25	38.10	+2.05	1	1326
09:29:40	38.00	38.20	38.00	+1.95	1	1325
09:29:37	37.95	38.00	38.00	+1.95	2	1324
09:29:37	37.95	38.00	38.00	+1.95	1	1322
09:29:37	37.95	38.00	38.00	+1.95	1	1321
09:29:37	38.05	38.45	38.00	+1.95	1	1320
09:29:37	38.05	38.45	38.05	+2.00	1	1319
09:29:37	38.00	38.10	38.10	+2.05	2	1318
09:29:35	37.95	38.10	38.10	+2.05	1	1316
09:29:32	37.95	38.10	38.10	+2.05	3	1315
09:29:31	38.00	38.10	38.10	+2.05	1	1312
09:29:28	37.90	38.10	38.10	+2.05	1	1311
09:29:28	38.05	38.10	38.05	+2.00	1	1310
09:29:28	38.05	38.10	38.05	+2.00	1	1309
09:29:27	38.05	38.10	38.00	+1.95	6	1308
09:29:27	38.05	38.10	38.05	+2.00	3	1302
09:29:26	38.05	38.10	38.10	+2.05	1	1299
09:29:22	38.10	38.15	38.10	+2.05	1	1298
09:29:22	38.10	38.15	38.10	+2.05	1	1297
09:29:22	38.10	38.15	38.10	+2.05	2	1296
09:29:07	38.10	38.20	38.10	+2.05	1	1294
09:29:07	38.15	38.30	38.15	+2.10	6	1293
09:29:07	38.20	38.30	38.20	+2.15	1	1287
09:29:07	38.25	38.30	38.25	+2.20	2	1286
09:29:02	38.30	38.40	38.30	+2.25	1	1284
09:29:02	38.35	38.40	38.35	+2.30	2	1283
09:28:56	38.50	38.60	38.45	+2.40	5	1281
09:28:56	38.50	38.60	38.50	+2.45	2	1276
09:28:35	38.50	38.65	38.50	+2.45	1	1274
09:28:33	38.60	38.65	38.60	+2.55	1	1273
09:28:28	38.50	38.65	38.50	+2.45	1	1272
09:28:19	38.35	38.45	38.45	+2.40	2	1271
09:28:16	38.30	38.35	38.35	+2.30	1	1269
09:28:08	38.25	38.30	38.30	+2.25	11	1268
09:28:08	38.35	38.55	38.30	+2.25	8	1257
09:28:08	38.35	38.55	38.35	+2.30	1	1249
09:28:06	38.40	38.60	38.30	+2.25	12	1248
09:28:06	38.40	38.60	38.35	+2.30	3	1236
09:28:06	38.40	38.60	38.40	+2.35	5	1233
09:27:59	38.45	38.65	38.65	+2.60	1	1228
09:27:56	38.45	38.65	38.65	+2.60	1	1227
09:27:54	38.45	38.65	38.65	+2.60	1	1226
09:27:54	38.45	38.50	38.50	+2.45	2	1225
09:27:54	38.45	38.50	38.50	+2.45	1	1223
09:27:54	38.65	38.75	38.50	+2.45	12	1222
09:27:54	38.65	38.75	38.55	+2.50	1	1210
09:27:54	38.65	38.75	38.60	+2.55	3	1209
09:27:54	38.65	38.75	38.65	+2.60	1	1206
09:27:48	38.75	38.85	38.75	+2.70	1	1205
09:27:40	38.80	38.85	38.80	+2.75	1	1204
09:27:28	38.85	38.90	38.85	+2.80	2	1203
09:27:16	38.85	39.10	38.85	+2.80	1	1201
09:27:12	39.00	39.20	39.00	+2.95	4	1200
09:27:12	38.80	39.00	39.00	+2.95	2	1196
09:27:08	38.85	39.00	38.80	+2.75	4	1194
09:27:08	38.85	39.00	38.85	+2.80	1	1190
09:27:06	38.80	39.00	39.00	+2.95	1	1189
09:27:06	38.95	39.00	38.95	+2.90	1	1188
09:27:06	39.05	39.35	39.00	+2.95	5	1187
09:27:06	39.05	39.35	39.05	+3.00	2	1182
09:26:58	39.10	39.35	39.10	+3.05	1	1180
09:26:47	39.25	39.40	39.25	+3.20	1	1179
09:26:43	39.20	39.45	39.20	+3.15	1	1178
09:26:36	39.25	39.50	39.25	+3.20	1	1177
09:26:31	39.25	39.50	39.25	+3.20	1	1176
09:26:31	39.25	39.50	39.50	+3.45	1	1175
09:26:31	39.20	39.40	39.40	+3.35	1	1174
09:26:29	39.05	39.30	39.50	+3.45	6	1173
09:26:29	39.05	39.30	39.45	+3.40	1	1167
09:26:29	39.05	39.30	39.40	+3.35	2	1166
09:26:29	39.05	39.30	39.30	+3.25	1	1164
09:26:25	39.20	39.25	39.25	+3.20	1	1163
09:26:25	39.30	39.40	39.30	+3.25	1	1162
09:26:23	39.25	39.45	39.25	+3.20	2	1161
09:26:19	39.20	39.45	39.60	+3.55	3	1159
09:26:19	39.20	39.45	39.55	+3.50	1	1156
09:26:19	39.20	39.45	39.45	+3.40	1	1155
09:26:13	39.00	39.60	39.60	+3.55	15	1154
09:26:13	38.80	39.50	39.60	+3.55	10	1139
09:26:13	38.80	39.50	39.55	+3.50	4	1129
09:26:13	38.80	39.50	39.50	+3.45	1	1125
09:26:12	39.05	39.50	39.50	+3.45	1	1124
09:26:12	39.00	39.50	39.00	+2.95	1	1123
09:26:12	38.90	39.25	39.50	+3.45	3	1122
09:26:12	38.90	39.25	39.45	+3.40	1	1119
09:26:12	38.90	39.25	39.40	+3.35	2	1118
09:26:12	38.90	39.25	39.35	+3.30	2	1116
09:26:12	38.90	39.25	39.30	+3.25	5	1114
09:26:12	38.90	39.25	39.25	+3.20	2	1109
09:26:11	38.80	39.00	39.20	+3.15	2	1107
09:26:11	38.80	39.00	39.15	+3.10	1	1105
09:26:11	38.80	39.00	39.10	+3.05	2	1104
09:26:11	38.80	39.00	39.05	+3.00	1	1102
09:26:11	38.80	39.00	39.00	+2.95	9	1101
09:26:08	38.85	39.05	39.05	+3.00	1	1092
09:26:06	38.85	39.05	38.80	+2.75	1	1091
09:26:06	38.85	39.05	38.85	+2.80	2	1090
09:26:05	38.85	39.05	39.05	+3.00	1	1088
09:25:55	38.85	39.00	39.00	+2.95	1	1087
09:25:52	39.00	39.10	39.00	+2.95	2	1086
09:25:45	39.10	39.25	39.10	+3.05	3	1084
09:25:45	39.10	39.25	39.10	+3.05	3	1081
09:25:45	39.15	39.25	39.15	+3.10	1	1078
09:25:38	39.10	39.30	39.30	+3.25	1	1077
09:25:34	39.10	39.25	39.25	+3.20	1	1076
09:25:29	39.25	39.40	39.25	+3.20	1	1075
09:25:20	39.35	39.50	39.30	+3.25	3	1074
09:25:20	39.35	39.50	39.35	+3.30	1	1071
09:25:19	39.40	39.50	39.40	+3.35	1	1070
09:25:18	39.30	39.50	39.50	+3.45	1	1069
09:25:17	39.40	39.50	39.40	+3.35	1	1068
09:25:17	39.30	39.40	39.40	+3.35	1	1067
09:25:15	39.30	39.40	39.40	+3.35	2	1066
09:25:14	39.30	39.55	39.60	+3.55	3	1064
09:25:14	39.30	39.55	39.55	+3.50	1	1061
09:25:11	39.40	39.60	39.40	+3.35	1	1060
09:25:11	39.40	39.60	39.60	+3.55	1	1059
09:25:11	39.40	39.50	39.60	+3.55	1	1058
09:25:11	39.40	39.50	39.55	+3.50	1	1057
09:25:11	39.40	39.50	39.50	+3.45	1	1056
09:25:10	39.25	39.30	39.30	+3.25	1	1055
09:25:10	39.30	39.55	39.30	+3.25	1	1054
09:25:09	39.25	39.60	39.25	+3.20	2	1053
09:25:09	39.25	39.30	39.30	+3.25	5	1051
09:25:08	39.25	39.55	39.60	+3.55	22	1046
09:25:08	39.25	39.55	39.55	+3.50	1	1024
09:25:08	39.25	39.50	39.55	+3.50	1	1023
09:25:08	39.25	39.50	39.50	+3.45	1	1022
09:25:08	39.25	39.55	39.55	+3.50	1	1021
09:25:08	39.25	39.55	39.55	+3.50	1	1020
09:25:08	39.20	39.40	39.55	+3.50	8	1019
09:25:08	39.20	39.40	39.50	+3.45	9	1011
09:25:08	39.20	39.40	39.40	+3.35	3	1002
09:25:08	39.15	39.40	39.40	+3.35	1	999
09:25:04	39.15	39.30	39.40	+3.35	4	998
09:25:04	39.15	39.30	39.35	+3.30	3	994
09:25:04	39.15	39.30	39.30	+3.25	1	991
09:24:59	39.10	39.35	39.35	+3.30	1	990
09:24:58	39.10	39.35	39.35	+3.30	1	989
09:24:57	39.10	39.40	39.10	+3.05	1	988
09:24:56	39.10	39.40	39.10	+3.05	1	987
09:24:51	39.05	39.30	39.50	+3.45	22	986
09:24:51	39.05	39.30	39.45	+3.40	2	964
09:24:51	39.05	39.30	39.40	+3.35	1	962
09:24:51	39.05	39.30	39.35	+3.30	2	961
09:24:51	39.05	39.30	39.30	+3.25	3	959
09:24:51	39.05	39.45	39.45	+3.40	1	956
09:24:49	38.95	39.45	39.45	+3.40	1	955
09:24:48	38.90	39.50	39.50	+3.45	1	954
09:24:48	38.90	39.50	39.50	+3.45	2	953
09:24:47	38.90	39.50	39.50	+3.45	6	951
09:24:47	38.90	39.50	39.50	+3.45	6	945
09:24:47	38.85	39.35	39.35	+3.30	1	939
09:24:46	38.85	39.50	39.50	+3.45	8	938
09:24:46	38.80	39.30	39.30	+3.25	1	930
09:24:46	38.80	39.30	39.30	+3.25	1	929
09:24:46	38.80	39.45	39.50	+3.45	1	928
09:24:46	38.80	39.45	39.45	+3.40	2	927
09:24:46	38.80	39.40	39.45	+3.40	3	925
09:24:46	38.80	39.40	39.40	+3.35	2	922
09:24:46	38.80	39.40	39.40	+3.35	3	920
09:24:46	38.75	39.00	39.35	+3.30	6	917
09:24:46	38.75	39.00	39.30	+3.25	4	911
09:24:46	38.75	39.00	39.20	+3.15	9	907
09:24:46	38.75	39.00	39.15	+3.10	4	898
09:24:46	38.75	39.00	39.10	+3.05	2	894
09:24:46	38.75	39.00	39.00	+2.95	25	892
09:24:43	38.80	39.00	39.00	+2.95	1	867
09:24:41	38.80	39.00	39.00	+2.95	1	866
09:24:41	38.75	38.90	38.90	+2.85	2	865
09:24:40	38.85	38.95	38.95	+2.90	2	863
09:24:40	38.75	38.95	38.95	+2.90	4	861
09:24:37	38.65	38.80	38.90	+2.85	2	857
09:24:37	38.65	38.80	38.85	+2.80	1	855
09:24:37	38.65	38.80	38.80	+2.75	1	854
09:24:37	38.60	38.75	38.80	+2.75	1	853
09:24:37	38.60	38.75	38.75	+2.70	1	852
09:24:36	38.75	38.95	38.65	+2.60	1	851
09:24:36	38.75	38.95	38.70	+2.65	1	850
09:24:36	38.75	38.95	38.75	+2.70	1	849
09:24:32	38.90	38.95	38.90	+2.85	5	848
09:24:29	38.70	38.85	38.85	+2.80	1	843
09:24:29	38.65	38.90	38.95	+2.90	1	842
09:24:29	38.65	38.90	38.90	+2.85	6	841
09:24:29	38.60	38.70	38.90	+2.85	2	835
09:24:29	38.60	38.70	38.85	+2.80	1	833
09:24:29	38.60	38.70	38.80	+2.75	2	832
09:24:29	38.60	38.70	38.75	+2.70	2	830
09:24:29	38.60	38.70	38.70	+2.65	3	828
09:24:27	38.70	38.75	38.65	+2.60	3	825
09:24:27	38.70	38.75	38.70	+2.65	2	822
09:24:25	38.60	38.70	38.70	+2.65	3	820
09:24:21	38.55	38.70	38.70	+2.65	1	817
09:24:18	38.50	38.65	38.65	+2.60	2	816
09:24:16	38.50	38.65	38.65	+2.60	1	814
09:24:11	38.35	38.45	38.65	+2.60	1	813
09:24:11	38.35	38.45	38.60	+2.55	6	812
09:24:11	38.35	38.45	38.55	+2.50	1	806
09:24:11	38.35	38.45	38.50	+2.45	1	805
09:24:11	38.35	38.45	38.45	+2.40	1	804
09:24:10	38.30	38.45	38.45	+2.40	1	803
09:24:04	38.35	38.40	38.40	+2.35	1	802
09:24:04	38.35	38.40	38.40	+2.35	1	801
09:24:04	38.40	38.50	38.40	+2.35	1	800
09:24:04	38.40	38.50	38.50	+2.45	6	799
09:23:55	38.40	38.50	38.40	+2.35	1	793
09:23:55	38.30	38.45	38.45	+2.40	5	792
09:23:49	38.25	38.30	38.40	+2.35	2	787
09:23:49	38.25	38.30	38.30	+2.25	1	785
09:23:47	38.25	38.30	38.30	+2.25	1	784
09:23:47	38.20	38.25	38.25	+2.20	3	783
09:23:47	38.15	38.20	38.20	+2.15	4	780
09:23:38	38.10	38.15	38.15	+2.10	1	776
09:23:13	38.20	38.30	38.20	+2.15	1	775
09:23:09	38.20	38.30	38.20	+2.15	1	774
09:23:05	38.10	38.25	38.25	+2.20	1	773
09:23:05	38.10	38.20	38.20	+2.15	6	772
09:23:05	38.10	38.15	38.15	+2.10	2	766
09:23:05	38.05	38.10	38.10	+2.05	2	764
09:23:04	38.00	38.05	38.05	+2.00	6	762
09:22:44	38.00	38.15	38.00	+1.95	1	756
09:22:41	38.00	38.15	38.00	+1.95	1	755
09:22:38	38.00	38.05	38.05	+2.00	1	754
09:22:36	38.00	38.10	38.10	+2.05	2	753
09:22:28	38.10	38.15	38.10	+2.05	1	751
09:22:28	38.10	38.15	38.10	+2.05	1	750
09:22:26	38.10	38.15	38.10	+2.05	1	749
09:22:26	38.10	38.15	38.10	+2.05	1	748
09:22:26	38.10	38.15	38.10	+2.05	1	747
09:22:02	38.10	38.20	38.10	+2.05	1	746
09:22:01	38.15	38.20	38.15	+2.10	1	745
09:21:58	38.15	38.20	38.20	+2.15	1	744
09:21:49	38.10	38.20	38.20	+2.15	1	743
09:21:43	38.00	38.10	38.10	+2.05	3	742
09:21:43	38.00	38.10	38.10	+2.05	2	739
09:21:43	38.00	38.10	38.10	+2.05	5	737
09:21:41	38.00	38.05	38.05	+2.00	1	732
09:21:27	38.10	38.20	38.05	+2.00	1	731
09:21:27	38.10	38.20	38.10	+2.05	5	730
09:21:22	38.10	38.20	38.10	+2.05	2	725
09:21:12	38.10	38.20	38.10	+2.05	1	723
09:20:55	38.00	38.10	38.10	+2.05	3	722
09:20:53	38.00	38.05	38.05	+2.00	1	719
09:20:42	37.95	38.05	38.05	+2.00	1	718
09:20:20	38.00	38.05	38.05	+2.00	1	717
09:20:20	38.00	38.05	38.05	+2.00	3	716
09:20:20	37.95	38.00	38.00	+1.95	6	713
09:20:18	37.80	37.95	37.95	+1.90	3	707
09:20:09	37.85	38.00	37.85	+1.80	1	704
09:20:06	37.80	37.85	37.85	+1.80	1	703
09:20:06	37.80	37.85	37.85	+1.80	5	702
09:19:38	38.00	38.05	38.00	+1.95	2	697
09:19:26	38.00	38.05	38.05	+2.00	1	695
09:19:18	37.85	37.90	37.90	+1.85	1	694
09:19:18	37.80	37.90	37.90	+1.85	2	693
09:19:15	37.80	37.90	37.80	+1.75	1	691
09:19:13	37.80	37.85	37.85	+1.80	1	690
09:19:08	37.80	37.85	37.80	+1.75	2	689
09:19:01	37.85	37.90	37.85	+1.80	1	687
09:19:01	37.85	37.90	37.85	+1.80	1	686
09:19:01	37.85	37.90	37.85	+1.80	2	685
09:18:50	37.90	38.05	37.90	+1.85	2	683
09:18:45	37.90	38.05	38.05	+2.00	1	681
09:18:13	38.10	38.30	38.10	+2.05	1	680
09:18:03	38.25	38.30	38.25	+2.20	2	679
09:18:03	38.00	38.25	38.25	+2.20	2	677
09:17:56	38.00	38.25	38.25	+2.20	1	675
09:17:42	38.30	38.35	38.30	+2.25	3	674
09:17:42	38.35	38.40	38.35	+2.30	1	671
09:17:37	38.40	38.45	38.40	+2.35	2	670
09:17:32	38.35	38.40	38.40	+2.35	1	668
09:17:27	38.35	38.40	38.40	+2.35	1	667
09:17:23	38.35	38.40	38.40	+2.35	1	666
09:17:16	38.30	38.40	38.45	+2.40	2	665
09:17:16	38.30	38.40	38.40	+2.35	2	663
09:17:13	38.35	38.40	38.35	+2.30	1	661
09:17:04	38.35	38.40	38.35	+2.30	1	660
09:17:04	38.30	38.35	38.40	+2.35	3	659
09:17:04	38.30	38.35	38.35	+2.30	2	656
09:17:02	38.35	38.40	38.35	+2.30	3	654
09:16:52	38.35	38.45	38.35	+2.30	1	651
09:16:41	38.35	38.45	38.45	+2.40	1	650
09:16:39	38.40	38.50	38.40	+2.35	2	649
09:16:39	38.40	38.50	38.40	+2.35	1	647
09:16:38	38.45	38.50	38.45	+2.40	3	646
09:16:38	38.45	38.50	38.45	+2.40	1	643
09:16:31	38.40	38.50	38.40	+2.35	1	642
09:16:27	38.45	38.65	38.45	+2.40	1	641
09:16:25	38.45	38.50	38.65	+2.60	1	640
09:16:25	38.45	38.50	38.60	+2.55	1	639
09:16:25	38.45	38.50	38.50	+2.45	3	638
09:16:23	38.45	38.50	38.50	+2.45	6	635
09:16:23	38.40	38.50	38.50	+2.45	5	629
09:16:22	38.35	38.40	38.40	+2.35	6	624
09:16:17	38.35	38.40	38.35	+2.30	1	618
09:16:17	38.35	38.40	38.40	+2.35	1	617
09:16:14	38.35	38.40	38.40	+2.35	1	616
09:16:09	38.30	38.35	38.35	+2.30	1	615
09:16:09	38.25	38.30	38.30	+2.25	1	614
09:16:06	38.20	38.30	38.30	+2.25	4	613
09:16:06	38.20	38.30	38.30	+2.25	5	609
09:16:06	38.20	38.30	38.20	+2.15	1	604
09:16:04	38.15	38.25	38.25	+2.20	2	603
09:16:03	38.15	38.25	38.25	+2.20	1	601
09:16:03	38.15	38.25	38.25	+2.20	2	600
09:16:03	38.10	38.20	38.20	+2.15	9	598
09:16:03	38.10	38.20	38.20	+2.15	3	589
09:16:02	38.00	38.15	38.15	+2.10	5	586
09:16:02	38.05	38.15	38.05	+2.00	1	581
09:16:02	38.00	38.10	38.10	+2.05	2	580
09:15:58	37.90	38.00	38.00	+1.95	2	578
09:15:58	37.85	37.95	37.95	+1.90	1	576
09:15:52	37.95	38.00	37.95	+1.90	1	575
09:15:51	37.95	38.00	37.95	+1.90	1	574
09:15:46	37.95	38.00	38.00	+1.95	1	573
09:15:39	37.95	38.00	38.00	+1.95	1	572
09:15:39	37.90	38.00	38.00	+1.95	1	571
09:15:39	37.85	37.95	37.95	+1.90	1	570
09:15:36	37.80	37.85	37.85	+1.80	1	569
09:15:34	37.70	37.85	37.85	+1.80	1	568
09:15:34	37.70	37.85	37.70	+1.65	1	567
09:15:29	37.75	37.85	37.75	+1.70	1	566
09:15:25	37.70	37.80	37.80	+1.75	1	565
09:15:25	37.70	37.80	37.80	+1.75	2	564
09:15:04	37.80	37.95	37.80	+1.75	3	562
09:15:04	37.80	37.95	37.80	+1.75	1	559
09:14:50	37.80	38.05	37.80	+1.75	1	558
09:14:39	37.85	38.00	37.70	+1.65	1	557
09:14:39	37.85	38.00	37.75	+1.70	1	556
09:14:39	37.85	38.00	37.85	+1.80	1	555
09:14:37	37.85	38.00	37.85	+1.80	1	554
09:14:34	37.85	38.05	37.85	+1.80	1	553
09:14:33	37.55	37.75	38.10	+2.05	3	552
09:14:33	37.55	37.75	38.00	+1.95	1	549
09:14:33	37.55	37.75	37.90	+1.85	2	548
09:14:33	37.55	37.75	37.75	+1.70	4	546
09:14:27	37.70	37.75	37.70	+1.65	1	542
09:14:27	37.70	37.75	37.70	+1.65	1	541
09:14:25	37.70	37.75	37.70	+1.65	1	540
09:14:20	37.70	37.75	37.75	+1.70	1	539
09:14:18	37.70	37.75	37.75	+1.70	1	538
09:14:18	37.70	37.75	37.75	+1.70	1	537
09:14:18	37.70	37.75	37.75	+1.70	1	536
09:14:18	37.70	37.75	37.75	+1.70	1	535
09:14:18	37.70	37.75	37.75	+1.70	1	534
09:14:18	37.70	37.85	37.90	+1.85	1	533
09:14:18	37.70	37.85	37.85	+1.80	1	532
09:14:18	37.80	37.90	37.80	+1.75	1	531
09:14:10	37.90	38.00	37.90	+1.85	6	530
09:14:10	37.95	38.05	37.95	+1.90	1	524
09:14:10	37.95	38.05	37.95	+1.90	1	523
09:14:10	38.00	38.05	38.00	+1.95	1	522
09:13:54	38.00	38.15	38.00	+1.95	1	521
09:13:52	38.00	38.15	38.00	+1.95	1	520
09:13:52	38.00	38.20	38.00	+1.95	2	519
09:13:41	38.15	38.25	38.10	+2.05	1	517
09:13:41	38.15	38.25	38.15	+2.10	1	516
09:13:40	38.15	38.20	38.20	+2.15	4	515
09:13:40	38.15	38.20	38.20	+2.15	5	511
09:13:40	38.20	38.25	38.20	+2.15	1	506
09:13:38	38.15	38.20	38.20	+2.15	9	505
09:13:38	38.15	38.20	38.20	+2.15	1	496
09:13:36	38.20	38.25	38.20	+2.15	2	495
09:13:28	38.20	38.30	38.20	+2.15	2	493
09:13:28	38.20	38.30	38.20	+2.15	1	491
09:13:26	38.20	38.25	38.25	+2.20	2	490
09:13:20	38.15	38.20	38.20	+2.15	1	488
09:13:20	38.15	38.20	38.20	+2.15	1	487
09:13:16	38.15	38.30	38.30	+2.25	1	486
09:13:11	38.30	38.35	38.30	+2.25	1	485
09:13:10	38.30	38.35	38.30	+2.25	1	484
09:13:07	38.30	38.35	38.30	+2.25	1	483
09:13:07	38.30	38.35	38.35	+2.30	1	482
09:13:07	38.30	38.35	38.30	+2.25	1	481
09:13:06	38.30	38.35	38.30	+2.25	1	480
09:13:06	38.30	38.35	38.30	+2.25	2	479
09:13:06	38.30	38.35	38.30	+2.25	5	477
09:13:06	38.30	38.35	38.30	+2.25	1	472
09:13:06	38.30	38.35	38.30	+2.25	2	471
09:13:06	38.30	38.35	38.30	+2.25	1	469
09:13:06	38.30	38.35	38.30	+2.25	1	468
09:13:06	37.95	38.25	38.30	+2.25	2	467
09:13:06	37.95	38.25	38.25	+2.20	2	465
09:13:06	38.15	38.25	38.15	+2.10	2	463
09:13:06	38.20	38.25	38.20	+2.15	2	461
09:13:03	38.15	38.30	38.30	+2.25	1	459
09:13:03	38.15	38.30	38.15	+2.10	9	458
09:13:01	38.30	38.35	38.30	+2.25	1	449
09:13:00	38.30	38.35	38.30	+2.25	1	448
09:13:00	38.20	38.30	38.30	+2.25	1	447
09:13:00	38.15	38.25	38.25	+2.20	1	446
09:13:00	38.15	38.25	38.25	+2.20	1	445
09:12:57	37.85	38.20	38.20	+2.15	1	444
09:12:57	37.95	38.30	37.95	+1.90	1	443
09:12:56	38.15	38.35	38.15	+2.10	1	442
09:12:55	38.30	38.35	38.30	+2.25	1	441
09:12:55	38.30	38.35	38.30	+2.25	1	440
09:12:55	38.30	38.35	38.30	+2.25	1	439
09:12:55	38.25	38.35	38.25	+2.20	1	438
09:12:53	38.15	38.30	38.30	+2.25	3	437
09:12:53	38.15	38.20	38.20	+2.15	1	434
09:12:51	37.95	38.15	38.25	+2.20	1	433
09:12:51	37.95	38.15	38.20	+2.15	3	432
09:12:51	37.95	38.15	38.15	+2.10	1	429
09:12:50	38.10	38.25	38.00	+1.95	1	428
09:12:50	38.10	38.25	38.10	+2.05	1	427
09:12:46	38.15	38.35	38.15	+2.10	1	426
09:12:44	38.05	38.30	38.30	+2.25	1	425
09:12:41	37.90	38.20	38.20	+2.15	2	424
09:12:41	38.00	38.20	38.20	+2.15	1	422
09:12:41	37.95	38.10	38.10	+2.05	1	421
09:12:41	37.85	38.05	38.05	+2.00	1	420
09:12:41	37.85	37.90	37.90	+1.85	4	419
09:12:40	37.80	38.00	38.00	+1.95	14	415
09:12:40	37.80	37.95	37.95	+1.90	2	401
09:12:40	37.75	37.90	37.95	+1.90	8	399
09:12:40	37.75	37.90	37.90	+1.85	2	391
09:12:37	37.75	37.85	37.85	+1.80	2	389
09:12:37	37.60	37.80	37.80	+1.75	2	387
09:12:37	37.55	37.70	37.70	+1.65	28	385
09:12:37	37.45	37.50	37.70	+1.65	66	357
09:10:36	37.05	37.30	37.30	+1.25	2	291
09:10:36	37.00	37.25	37.25	+1.20	1	289
09:10:36	37.00	37.10	37.20	+1.15	6	288
09:10:36	37.00	37.10	37.15	+1.10	5	282
09:10:36	37.00	37.10	37.10	+1.05	1	277
09:10:30	36.85	37.10	37.10	+1.05	1	276
09:10:29	36.90	37.15	36.90	+0.85	1	275
09:10:28	36.80	37.00	37.00	+0.95	1	274
09:10:28	36.80	37.00	37.00	+0.95	2	273
09:10:28	36.75	36.90	36.90	+0.85	1	271
09:10:21	36.55	36.65	36.70	+0.65	1	270
09:10:21	36.55	36.65	36.65	+0.60	6	269
09:10:17	36.50	36.70	36.70	+0.65	1	263
09:10:13	36.70	36.75	36.70	+0.65	5	262
09:10:11	36.70	36.80	36.70	+0.65	1	257
09:10:10	36.65	36.80	36.65	+0.60	1	256
09:10:06	36.70	36.90	36.70	+0.65	1	255
09:10:05	36.50	36.90	36.90	+0.85	1	254
09:10:05	36.50	36.90	36.90	+0.85	1	253
09:10:04	36.40	36.65	36.85	+0.80	2	252
09:10:04	36.40	36.65	36.80	+0.75	1	250
09:10:04	36.40	36.65	36.75	+0.70	6	249
09:10:04	36.40	36.65	36.65	+0.60	1	243
09:10:03	36.30	36.50	36.50	+0.45	1	242
09:10:02	36.50	36.55	36.50	+0.45	1	241
09:10:00	36.20	36.50	36.50	+0.45	1	240
09:09:55	36.05	36.15	36.15	+0.10	4	239
09:09:55	36.05	36.15	36.15	+0.10	1	235
09:09:55	36.05	36.15	36.15	+0.10	1	234
09:09:55	36.00	36.10	36.10	+0.05	1	233
09:09:55	36.00	36.10	36.10	+0.05	1	232
09:09:55	36.00	36.05	36.05	0	1	231
09:09:55	36.05	36.15	36.05	0	1	230
09:09:55	39.65	--	36.05	0	29	229
09:07:55	36.10	36.50	36.50	+0.45	1	200
09:07:55	36.05	36.35	36.35	+0.30	1	199
09:07:55	36.00	36.30	36.30	+0.25	6	198
09:07:54	35.70	36.00	36.30	+0.25	5	192
09:07:54	35.70	36.00	36.25	+0.20	1	187
09:07:54	35.70	36.00	36.20	+0.15	1	186
09:07:54	35.70	36.00	36.05	0	2	185
09:07:54	35.70	36.00	36.00	-0.05	1	183
09:07:54	35.85	36.05	35.70	-0.35	2	182
09:07:54	35.85	36.05	35.80	-0.25	2	180
09:07:54	35.85	36.05	35.85	-0.20	1	178
09:07:51	35.60	35.75	36.00	-0.05	5	177
09:07:51	35.60	35.75	35.95	-0.10	1	172
09:07:51	35.60	35.75	35.90	-0.15	1	171
09:07:51	35.60	35.75	35.85	-0.20	1	170
09:07:51	35.60	35.75	35.80	-0.25	1	169
09:07:51	35.60	35.75	35.75	-0.30	1	168
09:06:58	35.55	35.70	35.70	-0.35	2	167
09:06:28	35.80	36.00	35.80	-0.25	2	165
09:06:28	35.85	36.00	35.85	-0.20	1	163
09:06:23	35.80	35.95	35.95	-0.10	1	162
09:06:17	35.65	35.90	35.90	-0.15	1	161
09:06:16	35.85	35.90	35.85	-0.20	1	160
09:06:07	35.65	35.85	35.85	-0.20	1	159
09:06:05	35.75	35.85	35.85	-0.20	1	158
09:05:57	35.80	35.90	35.80	-0.25	1	157
09:05:46	35.60	35.80	35.80	-0.25	1	156
09:05:35	35.50	35.65	35.65	-0.40	2	155
09:05:32	35.50	35.70	35.50	-0.55	2	153
09:05:27	35.55	35.70	35.55	-0.50	1	151
09:05:23	35.60	35.75	35.60	-0.45	1	150
09:05:05	35.50	35.60	35.60	-0.45	2	149
09:05:05	35.50	35.60	35.60	-0.45	3	147
09:05:05	35.45	35.55	35.55	-0.50	3	144
09:05:04	35.45	35.55	35.55	-0.50	5	141
09:05:04	35.40	35.45	35.45	-0.60	1	136
09:05:04	35.40	35.50	35.50	-0.55	1	135
09:05:04	35.40	35.45	35.45	-0.60	1	134
09:05:04	35.35	35.40	35.40	-0.65	23	133
09:05:04	35.35	35.40	35.40	-0.65	7	110
09:04:59	35.30	35.35	35.35	-0.70	4	103
09:04:59	35.30	35.35	35.35	-0.70	7	99
09:02:52	35.50	35.60	35.50	-0.55	3	92
09:02:45	35.60	35.65	35.60	-0.45	1	89
09:02:32	35.55	35.60	35.60	-0.45	1	88
09:02:32	35.55	35.60	35.60	-0.45	1	87
09:02:32	35.50	35.55	35.55	-0.50	5	86
09:02:32	35.50	35.55	35.55	-0.50	1	81
09:02:20	35.60	35.65	35.60	-0.45	2	80
09:02:20	35.60	35.65	35.60	-0.45	1	78
09:02:20	35.60	35.65	35.60	-0.45	1	77
09:02:20	35.60	35.65	35.60	-0.45	1	76
09:02:20	35.60	35.65	35.60	-0.45	4	75
09:02:19	35.65	35.70	35.65	-0.40	1	71
09:02:16	35.65	35.70	35.65	-0.40	1	70
09:02:08	35.70	35.80	35.70	-0.35	1	69
09:01:58	35.80	35.85	35.80	-0.25	1	68
09:01:58	35.80	35.85	35.80	-0.25	1	67
09:01:58	35.80	35.85	35.80	-0.25	1	66
09:01:47	35.80	35.95	35.80	-0.25	1	65
09:01:41	36.00	36.05	36.00	-0.05	2	64
09:01:41	36.00	36.05	36.00	-0.05	1	62
09:01:41	36.00	36.05	36.00	-0.05	1	61
09:01:41	36.00	36.05	36.00	-0.05	3	60
09:01:41	36.00	36.05	36.00	-0.05	2	57
09:01:41	36.05	36.10	36.05	0	3	55
09:01:41	36.05	36.10	36.05	0	5	52
09:01:41	36.05	36.10	36.05	0	3	47
09:01:41	36.10	36.15	36.10	+0.05	8	44
09:01:41	36.10	36.20	36.10	+0.05	3	36
09:01:41	36.15	36.20	36.15	+0.10	2	33
09:01:34	36.15	36.20	36.20	+0.15	1	31
09:01:21	36.15	36.25	36.25	+0.20	3	30
09:01:10	36.20	36.25	36.20	+0.15	4	27
09:01:07	36.20	36.25	36.25	+0.20	1	23
09:01:07	36.20	36.25	36.25	+0.20	1	22
09:01:07	36.25	36.50	36.25	+0.20	1	21
09:01:07	36.25	36.35	36.35	+0.30	1	20
09:00:53	36.20	36.35	36.35	+0.30	2	19
09:00:51	36.20	36.50	36.50	+0.45	1	17
09:00:41	36.35	36.45	36.35	+0.30	2	16
09:00:40	36.35	36.45	36.45	+0.40	1	14
09:00:19	--	--	36.75	+0.70	13	13

　

其他人也逛...

Samsung Galaxy Z Fold8 (12G/512G)

App Store Card $ 6000 - 數位序號

Apple iPhone 18 Pro Max (512GB)

OPPO Reno16 F 6.57吋 8+256GB

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 18 Pro (256GB)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Roborock 石頭科技石頭掃地機器人 Qrevo C

MyCard 2000點虛擬點數卡

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85396.90	1,842.65	2.21%
以太幣ETH	2717.15	33.33	1.24%
瑞波幣XRP	1.50	0.01	0.78%
比特幣現金BCH	308.22	2.34	0.76%
萊特幣LTC	68.68	1.51	2.25%
卡達幣ADA	0.249191	0.00	1.05%
波場幣TRX	0.334470	0.00	-0.86%
恆星幣XLM	0.219894	-0.01	-2.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。