最新通訊產品下滑　和碩6月營收月減4.9%熱門[公告] 聯合再生:公告本公司內部稽核主管異動

更新報價

好　德 (3114) 電子零組件業上櫃

40.00 ▼-1.80 -4.31% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	1,061	39.90	13	40.00	1	41.50	41.95	39.70	41.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.90	40.00	40.00	-1.80	2	1061
13:30:00	39.90	39.95	40.00	-1.80	34	1059
13:24:58	39.90	39.95	39.90	-1.90	3	1025
13:24:45	39.95	40.00	39.95	-1.85	3	1022
13:23:14	39.85	39.90	39.90	-1.90	2	1019
13:23:11	39.90	40.00	39.90	-1.90	1	1017
13:23:02	39.85	39.90	39.90	-1.90	2	1016
13:22:41	39.90	40.00	39.90	-1.90	8	1014
13:21:46	39.95	40.00	40.00	-1.80	2	1006
13:21:34	39.90	40.00	40.00	-1.80	5	1004
13:21:34	39.90	39.95	40.00	-1.80	2	999
13:21:34	39.90	39.95	39.95	-1.85	3	997
13:20:54	39.95	40.00	39.95	-1.85	2	994
13:20:52	39.95	40.00	39.95	-1.85	1	992
13:20:10	39.90	40.00	39.90	-1.90	1	991
13:19:53	39.90	40.00	39.90	-1.90	1	990
13:19:31	39.90	40.00	39.90	-1.90	2	989
13:18:58	39.90	40.00	39.90	-1.90	1	987
13:17:30	39.90	40.00	40.00	-1.80	10	986
13:17:13	39.95	40.00	39.95	-1.85	1	976
13:16:37	39.95	40.00	40.00	-1.80	1	975
13:14:45	40.00	40.10	40.00	-1.80	6	974
13:14:09	39.95	40.00	40.00	-1.80	3	968
13:12:28	39.85	39.90	39.90	-1.90	5	965
13:12:23	39.80	39.85	39.85	-1.95	4	960
13:12:17	39.80	39.85	39.80	-2.00	2	956
13:11:51	39.80	39.90	39.80	-2.00	5	954
13:11:44	39.80	39.90	39.80	-2.00	1	949
13:11:35	39.85	39.90	39.85	-1.95	1	948
13:10:52	39.80	39.90	39.80	-2.00	5	947
13:10:16	39.85	39.90	39.85	-1.95	2	942
13:10:15	39.85	39.90	39.90	-1.90	2	940
13:10:00	39.85	39.90	39.90	-1.90	1	938
13:09:51	39.85	39.90	39.85	-1.95	1	937
13:09:36	39.95	40.00	39.90	-1.90	10	936
13:09:36	39.95	40.00	39.95	-1.85	2	926
13:09:07	39.95	40.00	39.95	-1.85	1	924
13:08:21	39.95	40.05	39.95	-1.85	1	923
13:07:58	39.95	40.05	39.95	-1.85	1	922
13:05:37	39.95	40.05	39.95	-1.85	1	921
13:05:36	39.95	40.00	40.00	-1.80	2	920
13:05:11	40.00	40.10	40.00	-1.80	11	918
13:05:03	40.00	40.10	40.00	-1.80	5	907
13:04:35	40.00	40.10	40.00	-1.80	3	902
13:03:52	40.05	40.10	40.05	-1.75	1	899
13:03:52	40.05	40.10	40.05	-1.75	3	898
13:03:15	40.10	40.15	40.10	-1.70	3	895
13:01:34	40.10	40.15	40.10	-1.70	1	892
13:01:25	40.10	40.15	40.10	-1.70	1	891
13:00:12	40.10	40.15	40.10	-1.70	1	890
12:59:29	40.15	40.25	40.15	-1.65	3	889
12:56:43	40.10	40.15	40.15	-1.65	1	886
12:56:37	40.15	40.30	40.15	-1.65	1	885
12:56:22	40.15	40.30	40.15	-1.65	1	884
12:55:03	40.15	40.30	40.15	-1.65	1	883
12:54:34	40.20	40.30	40.20	-1.60	1	882
12:54:34	40.15	40.20	40.20	-1.60	1	881
12:52:46	40.10	40.20	40.20	-1.60	1	880
12:52:08	40.20	40.30	40.20	-1.60	1	879
12:51:35	40.15	40.20	40.20	-1.60	1	878
12:51:35	40.10	40.15	40.15	-1.65	4	877
12:51:35	40.10	40.15	40.15	-1.65	5	873
12:47:04	40.05	40.10	40.10	-1.70	2	868
12:47:01	40.10	40.15	40.10	-1.70	3	866
12:45:51	40.10	40.15	40.15	-1.65	1	863
12:44:35	40.10	40.15	40.15	-1.65	1	862
12:39:31	40.05	40.15	40.05	-1.75	1	861
12:33:55	39.95	40.00	40.00	-1.80	2	860
12:33:06	39.90	40.00	40.00	-1.80	4	858
12:31:33	39.85	40.00	39.85	-1.95	1	854
12:30:49	39.85	40.00	39.85	-1.95	2	853
12:30:33	39.85	40.00	39.85	-1.95	3	851
12:30:26	39.90	40.00	39.90	-1.90	1	848
12:29:32	39.90	40.00	39.90	-1.90	1	847
12:27:54	39.90	40.05	39.90	-1.90	1	846
12:27:54	39.90	40.05	39.90	-1.90	4	845
12:27:49	39.95	40.10	39.90	-1.90	1	841
12:27:49	39.95	40.10	39.95	-1.85	1	840
12:25:30	39.90	40.05	39.90	-1.90	1	839
12:25:18	40.00	40.10	40.00	-1.80	4	838
12:25:13	40.00	40.10	40.00	-1.80	4	834
12:25:13	40.00	40.10	40.00	-1.80	2	830
12:22:49	40.05	40.20	40.05	-1.75	3	828
12:21:52	40.05	40.20	40.05	-1.75	1	825
12:19:21	40.05	40.10	40.05	-1.75	1	824
12:19:05	40.10	40.20	40.10	-1.70	1	823
12:18:19	40.15	40.25	40.15	-1.65	1	822
12:16:54	40.25	40.40	40.25	-1.55	1	821
12:16:13	40.15	40.20	40.20	-1.60	6	820
12:16:13	40.15	40.20	40.20	-1.60	2	814
12:13:56	40.00	40.15	40.15	-1.65	2	812
12:13:46	40.00	40.15	40.00	-1.80	1	810
12:13:40	40.05	40.15	40.05	-1.75	1	809
12:13:31	40.10	40.15	40.10	-1.70	1	808
12:12:10	40.15	40.20	40.10	-1.70	2	807
12:12:10	40.15	40.20	40.15	-1.65	2	805
12:10:53	40.15	40.20	40.20	-1.60	1	803
12:10:53	40.15	40.20	40.20	-1.60	1	802
12:09:44	40.15	40.20	40.15	-1.65	2	801
12:07:30	40.20	40.30	40.20	-1.60	1	799
12:05:09	40.20	40.30	40.20	-1.60	1	798
12:02:36	40.20	40.30	40.20	-1.60	1	797
12:00:04	40.15	40.30	40.30	-1.50	1	796
11:57:51	40.35	40.40	40.35	-1.45	1	795
11:57:51	40.40	40.45	40.40	-1.40	2	794
11:56:37	40.50	40.65	40.50	-1.30	1	792
11:56:31	40.50	40.60	40.60	-1.20	1	791
11:56:15	40.45	40.60	40.45	-1.35	1	790
11:55:52	40.45	40.50	40.50	-1.30	1	789
11:55:49	40.45	40.50	40.50	-1.30	1	788
11:55:35	40.45	40.50	40.50	-1.30	1	787
11:55:24	40.45	40.50	40.50	-1.30	2	786
11:55:00	40.45	40.50	40.45	-1.35	1	784
11:54:45	40.45	40.50	40.45	-1.35	2	783
11:52:32	40.40	40.50	40.40	-1.40	2	781
11:52:13	40.35	40.45	40.45	-1.35	1	779
11:50:41	40.35	40.40	40.40	-1.40	1	778
11:48:53	40.20	40.30	40.30	-1.50	6	777
11:48:48	40.10	40.25	40.25	-1.55	3	771
11:48:45	40.10	40.20	40.20	-1.60	3	768
11:48:43	40.10	40.20	40.20	-1.60	3	765
11:47:44	40.15	40.20	40.15	-1.65	1	762
11:47:39	40.15	40.20	40.15	-1.65	3	761
11:45:22	40.05	40.15	40.15	-1.65	1	758
11:44:25	40.10	40.15	40.10	-1.70	1	757
11:43:08	40.10	40.20	40.10	-1.70	2	756
11:43:08	40.10	40.20	40.10	-1.70	2	754
11:39:20	40.10	40.20	40.20	-1.60	1	752
11:38:32	40.05	40.20	40.20	-1.60	2	751
11:38:23	40.05	40.20	40.20	-1.60	2	749
11:38:14	40.00	40.05	40.05	-1.75	1	747
11:38:14	39.95	40.00	40.00	-1.80	28	746
11:37:52	39.90	40.00	39.90	-1.90	2	718
11:34:20	39.85	39.90	39.90	-1.90	1	716
11:33:51	39.90	40.00	39.85	-1.95	4	715
11:33:51	39.90	40.00	39.90	-1.90	1	711
11:33:22	39.90	40.00	39.90	-1.90	1	710
11:30:30	39.80	39.90	39.90	-1.90	1	709
11:30:30	39.80	39.90	39.90	-1.90	3	708
11:30:30	39.80	39.90	39.90	-1.90	8	705
11:28:34	39.80	39.90	39.80	-2.00	2	697
11:28:18	39.80	39.90	39.90	-1.90	1	695
11:27:09	39.80	39.85	39.85	-1.95	2	694
11:26:10	39.80	39.85	39.85	-1.95	6	692
11:23:37	39.70	39.80	39.80	-2.00	1	686
11:23:36	39.80	39.90	39.75	-2.05	1	685
11:23:36	39.80	39.90	39.80	-2.00	1	684
11:22:51	39.75	39.90	39.90	-1.90	1	683
11:22:42	39.90	40.00	39.90	-1.90	1	682
11:22:31	39.75	39.90	39.90	-1.90	1	681
11:22:31	39.75	39.85	39.85	-1.95	1	680
11:22:31	39.75	39.85	39.85	-1.95	1	679
11:22:31	39.80	39.90	39.80	-2.00	3	678
11:21:35	39.80	39.95	39.80	-2.00	5	675
11:21:27	39.80	40.00	39.80	-2.00	2	670
11:20:08	39.80	39.85	39.85	-1.95	1	668
11:19:27	39.80	39.85	39.80	-2.00	2	667
11:19:03	39.80	39.95	39.80	-2.00	1	665
11:18:54	39.85	40.00	39.85	-1.95	2	664
11:18:21	39.90	40.00	39.90	-1.90	7	662
11:18:12	39.95	40.00	39.95	-1.85	5	655
11:17:16	40.00	40.10	40.00	-1.80	1	650
11:17:07	40.00	40.10	40.00	-1.80	1	649
11:16:50	40.00	40.10	40.00	-1.80	4	648
11:16:24	40.00	40.10	40.00	-1.80	1	644
11:16:24	40.00	40.10	40.00	-1.80	3	643
11:14:18	40.00	40.10	40.00	-1.80	2	640
11:13:48	40.00	40.10	40.00	-1.80	2	638
11:13:23	40.00	40.15	40.00	-1.80	6	636
11:13:22	40.00	40.05	40.05	-1.75	1	630
11:13:17	40.00	40.05	40.00	-1.80	2	629
11:12:59	40.00	40.05	40.00	-1.80	2	627
11:12:46	40.00	40.05	40.00	-1.80	1	625
11:11:29	40.05	40.15	40.05	-1.75	3	624
11:11:29	40.10	40.20	40.10	-1.70	1	621
11:10:27	40.10	40.20	40.20	-1.60	1	620
11:10:02	40.10	40.20	40.20	-1.60	5	619
11:01:47	40.00	40.15	40.20	-1.60	4	614
11:01:47	40.00	40.15	40.15	-1.65	1	610
11:01:23	40.05	40.15	40.15	-1.65	1	609
11:01:10	40.05	40.15	40.15	-1.65	1	608
11:00:44	40.05	40.20	40.05	-1.75	1	607
11:00:41	40.05	40.25	40.05	-1.75	1	606
11:00:24	40.05	40.20	40.00	-1.80	1	605
11:00:24	40.05	40.20	40.05	-1.75	3	604
11:00:00	40.05	40.20	40.05	-1.75	1	601
10:59:45	40.05	40.20	40.05	-1.75	1	600
10:59:13	40.10	40.20	40.00	-1.80	5	599
10:59:13	40.10	40.20	40.05	-1.75	3	594
10:59:13	40.10	40.20	40.10	-1.70	2	591
10:59:06	40.10	40.15	40.15	-1.65	2	589
10:59:06	40.15	40.30	40.15	-1.65	1	587
10:58:59	40.15	40.20	40.20	-1.60	1	586
10:58:22	40.20	40.25	40.20	-1.60	1	585
10:58:10	40.15	40.30	40.15	-1.65	2	584
10:58:05	40.20	40.30	40.20	-1.60	1	582
10:57:19	40.15	40.20	40.20	-1.60	1	581
10:57:04	40.15	40.20	40.20	-1.60	1	580
10:56:53	40.15	40.20	40.20	-1.60	1	579
10:56:37	40.15	40.20	40.20	-1.60	1	578
10:56:24	40.15	40.20	40.20	-1.60	1	577
10:56:07	40.15	40.20	40.20	-1.60	1	576
10:56:07	40.20	40.30	40.20	-1.60	1	575
10:56:02	40.20	40.30	40.20	-1.60	1	574
10:55:48	40.25	40.30	40.20	-1.60	5	573
10:55:48	40.25	40.30	40.25	-1.55	3	568
10:55:01	40.25	40.30	40.30	-1.50	1	565
10:54:27	40.25	40.30	40.30	-1.50	1	564
10:53:57	40.30	40.35	40.30	-1.50	1	563
10:53:35	40.30	40.35	40.30	-1.50	1	562
10:53:04	40.30	40.35	40.35	-1.45	1	561
10:51:49	40.35	40.40	40.35	-1.45	1	560
10:50:46	40.40	40.50	40.40	-1.40	2	559
10:50:40	40.40	40.50	40.40	-1.40	5	557
10:50:33	40.40	40.55	40.40	-1.40	1	552
10:50:22	40.45	40.60	40.45	-1.35	1	551
10:50:21	40.50	40.60	40.50	-1.30	2	550
10:50:21	40.55	40.65	40.50	-1.30	8	548
10:50:21	40.55	40.65	40.55	-1.25	1	540
10:50:11	40.50	40.65	40.50	-1.30	1	539
10:50:06	40.50	40.70	40.50	-1.30	1	538
10:49:45	40.50	40.70	40.50	-1.30	3	537
10:48:40	40.55	40.75	40.55	-1.25	1	534
10:47:41	40.55	40.70	40.50	-1.30	1	533
10:47:41	40.55	40.70	40.55	-1.25	2	532
10:47:33	40.55	40.70	40.55	-1.25	1	530
10:47:33	40.55	40.75	40.55	-1.25	5	529
10:40:21	40.55	40.60	40.60	-1.20	1	524
10:40:21	40.55	40.60	40.60	-1.20	2	523
10:40:21	40.55	40.60	40.60	-1.20	1	521
10:40:21	40.55	40.60	40.60	-1.20	1	520
10:38:53	40.45	40.60	40.60	-1.20	2	519
10:38:42	40.40	40.55	40.55	-1.25	2	517
10:38:41	40.40	40.45	40.45	-1.35	1	515
10:37:58	40.45	40.55	40.45	-1.35	1	514
10:36:35	40.50	40.55	40.50	-1.30	6	513
10:35:30	40.50	40.55	40.55	-1.25	1	507
10:35:05	40.55	40.60	40.55	-1.25	1	506
10:34:54	40.60	40.70	40.60	-1.20	1	505
10:34:47	40.70	40.80	40.70	-1.10	3	504
10:34:47	40.75	40.80	40.75	-1.05	4	501
10:34:47	40.80	40.90	40.80	-1.00	1	497
10:34:46	40.80	40.90	40.80	-1.00	1	496
10:27:11	40.90	41.00	40.90	-0.90	1	495
10:24:40	40.90	40.95	40.90	-0.90	2	494
10:23:44	40.80	40.90	40.90	-0.90	2	492
10:22:25	40.90	41.00	40.90	-0.90	2	490
10:21:47	40.95	41.00	40.90	-0.90	4	488
10:21:47	40.95	41.00	40.95	-0.85	1	484
10:21:08	41.00	41.05	41.00	-0.80	2	483
10:20:23	41.00	41.15	41.00	-0.80	1	481
10:17:08	41.25	41.40	41.25	-0.55	2	480
10:16:58	41.00	41.25	41.25	-0.55	1	478
10:13:14	41.00	41.25	41.25	-0.55	2	477
10:13:10	40.95	41.15	41.15	-0.65	1	475
10:12:15	41.00	41.05	41.05	-0.75	1	474
10:12:15	41.05	41.35	41.05	-0.75	4	473
10:11:13	41.00	41.10	41.10	-0.70	2	469
10:11:13	41.10	41.30	41.10	-0.70	1	467
10:11:08	41.10	41.45	41.10	-0.70	1	466
10:11:08	41.10	41.20	41.20	-0.60	1	465
10:09:15	40.95	41.10	41.10	-0.70	2	464
10:04:10	40.75	41.00	41.00	-0.80	1	462
10:03:51	40.85	41.10	40.85	-0.95	2	461
10:03:31	40.90	41.15	40.90	-0.90	2	459
10:03:10	40.95	41.25	40.80	-1.00	2	457
10:03:10	40.95	41.25	40.85	-0.95	2	455
10:03:10	40.95	41.25	40.90	-0.90	2	453
10:03:10	40.95	41.25	40.95	-0.85	2	451
10:01:43	41.10	41.35	41.10	-0.70	3	449
09:59:53	41.05	41.20	41.20	-0.60	1	446
09:59:47	41.00	41.20	41.00	-0.80	3	445
09:59:45	41.05	41.20	41.00	-0.80	2	442
09:59:45	41.05	41.20	41.05	-0.75	1	440
09:59:40	41.10	41.20	41.00	-0.80	1	439
09:59:40	41.10	41.20	41.10	-0.70	2	438
09:59:29	41.00	41.10	41.10	-0.70	1	436
09:59:17	40.95	41.00	41.00	-0.80	1	435
09:59:04	41.00	41.15	41.00	-0.80	1	434
09:58:48	41.20	41.35	41.20	-0.60	3	433
09:58:48	41.25	41.35	41.25	-0.55	1	430
09:58:48	41.25	41.35	41.25	-0.55	2	429
09:58:01	41.25	41.40	41.25	-0.55	2	427
09:58:01	41.30	41.40	41.30	-0.50	2	425
09:56:55	41.20	41.35	41.35	-0.45	1	423
09:56:09	41.25	41.45	41.25	-0.55	1	422
09:55:56	41.20	41.35	41.35	-0.45	2	421
09:55:05	41.25	41.40	41.25	-0.55	1	419
09:55:05	41.30	41.40	41.30	-0.50	1	418
09:55:03	41.40	41.50	41.40	-0.40	3	417
09:53:57	41.50	41.55	41.50	-0.30	3	414
09:53:30	41.40	41.55	41.55	-0.25	1	411
09:53:17	41.40	41.50	41.50	-0.30	1	410
09:53:12	41.45	41.55	41.45	-0.35	1	409
09:52:59	41.50	41.65	41.50	-0.30	2	408
09:52:59	41.55	41.70	41.55	-0.25	1	406
09:52:51	41.70	41.80	41.70	-0.10	2	405
09:52:51	41.70	41.80	41.70	-0.10	2	403
09:52:43	41.70	41.85	41.85	+0.05	1	401
09:52:35	41.80	41.95	41.80	0	1	400
09:52:26	41.85	41.95	41.85	+0.05	1	399
09:52:18	41.85	41.95	41.95	+0.15	1	398
09:52:07	41.75	41.95	41.95	+0.15	1	397
09:51:59	41.75	41.85	41.85	+0.05	1	396
09:51:47	41.80	41.85	41.85	+0.05	1	395
09:51:47	41.75	41.80	41.80	0	4	394
09:51:47	41.70	41.80	41.80	0	3	390
09:51:40	41.70	41.80	41.80	0	2	387
09:51:40	41.70	41.75	41.75	-0.05	2	385
09:51:40	41.50	41.70	41.70	-0.10	6	383
09:51:28	41.50	41.65	41.65	-0.15	1	377
09:51:10	41.50	41.60	41.50	-0.30	1	376
09:51:02	41.50	41.60	41.50	-0.30	1	375
09:50:32	41.50	41.65	41.50	-0.30	1	374
09:50:04	41.65	41.70	41.65	-0.15	1	373
09:50:04	41.65	41.70	41.65	-0.15	1	372
09:49:08	41.65	41.70	41.65	-0.15	1	371
09:48:51	41.65	41.70	41.65	-0.15	2	370
09:48:40	41.55	41.65	41.65	-0.15	2	368
09:48:38	41.65	41.70	41.65	-0.15	2	366
09:48:38	41.55	41.65	41.65	-0.15	1	364
09:48:26	41.55	41.65	41.65	-0.15	1	363
09:47:24	41.50	41.65	41.65	-0.15	1	362
09:46:53	41.50	41.60	41.60	-0.20	1	361
09:46:21	41.45	41.50	41.50	-0.30	4	360
09:46:21	41.45	41.50	41.50	-0.30	3	356
09:46:11	41.25	41.35	41.40	-0.40	2	353
09:46:11	41.25	41.35	41.35	-0.45	1	351
09:44:58	41.15	41.25	41.25	-0.55	1	350
09:44:52	41.05	41.20	41.20	-0.60	3	349
09:44:29	41.00	41.20	41.00	-0.80	1	346
09:44:29	40.95	41.15	41.15	-0.65	5	345
09:44:29	40.95	41.10	41.10	-0.70	2	340
09:42:12	41.10	41.20	41.10	-0.70	1	338
09:41:48	41.05	41.15	41.15	-0.65	2	337
09:41:45	41.00	41.10	41.10	-0.70	1	335
09:41:37	40.95	41.05	41.05	-0.75	1	334
09:41:35	40.80	41.00	41.00	-0.80	1	333
09:41:25	41.00	41.10	40.75	-1.05	1	332
09:41:25	41.00	41.10	40.80	-1.00	3	331
09:41:25	41.00	41.10	40.90	-0.90	2	328
09:41:25	41.00	41.10	41.00	-0.80	4	326
09:41:21	41.05	41.10	41.05	-0.75	1	322
09:41:12	41.05	41.10	41.05	-0.75	1	321
09:39:47	41.05	41.10	41.10	-0.70	1	320
09:37:20	41.05	41.15	41.15	-0.65	2	319
09:37:12	41.05	41.10	41.10	-0.70	1	317
09:36:53	41.05	41.10	41.10	-0.70	1	316
09:36:46	41.05	41.10	41.10	-0.70	1	315
09:33:44	41.00	41.15	41.15	-0.65	1	314
09:33:36	41.00	41.15	41.00	-0.80	1	313
09:33:35	41.00	41.10	41.10	-0.70	1	312
09:32:41	40.85	41.05	41.05	-0.75	2	311
09:32:41	40.80	41.00	41.00	-0.80	5	309
09:32:41	40.75	40.90	40.90	-0.90	1	304
09:31:44	40.90	41.05	40.85	-0.95	2	303
09:31:44	40.90	41.05	40.90	-0.90	1	301
09:31:42	40.90	41.00	41.00	-0.80	1	300
09:30:21	40.85	41.00	41.00	-0.80	7	299
09:30:21	40.85	41.00	41.00	-0.80	1	292
09:30:08	40.80	40.95	40.95	-0.85	1	291
09:30:08	40.75	40.95	40.95	-0.85	3	290
09:28:00	40.75	40.85	40.85	-0.95	1	287
09:27:59	40.75	40.80	40.80	-1.00	2	286
09:27:47	40.75	40.80	40.75	-1.05	1	284
09:27:41	40.60	40.75	40.75	-1.05	1	283
09:27:41	40.60	40.70	40.70	-1.10	1	282
09:27:33	40.65	40.75	40.65	-1.15	1	281
09:27:26	40.70	40.80	40.70	-1.10	1	280
09:24:56	40.75	40.90	40.75	-1.05	1	279
09:24:56	40.80	40.95	40.80	-1.00	2	278
09:23:31	40.90	41.00	40.90	-0.90	1	276
09:22:51	40.80	41.00	41.00	-0.80	3	275
09:21:00	41.00	41.10	41.00	-0.80	1	272
09:18:56	41.05	41.20	41.20	-0.60	1	271
09:17:52	41.00	41.15	41.15	-0.65	1	270
09:17:47	41.10	41.20	41.10	-0.70	1	269
09:17:01	41.05	41.20	41.20	-0.60	1	268
09:17:00	41.00	41.15	41.15	-0.65	1	267
09:16:47	41.20	41.30	41.20	-0.60	1	266
09:16:37	41.05	41.20	41.20	-0.60	1	265
09:16:37	41.00	41.20	41.20	-0.60	1	264
09:16:31	40.95	41.15	40.95	-0.85	1	263
09:16:31	40.90	41.10	41.10	-0.70	1	262
09:16:31	40.85	41.05	41.05	-0.75	2	261
09:16:31	40.80	41.00	41.00	-0.80	1	259
09:16:08	41.25	41.40	41.25	-0.55	1	258
09:16:08	41.25	41.40	41.25	-0.55	1	257
09:15:59	41.15	41.40	41.40	-0.40	1	256
09:15:56	41.10	41.25	41.25	-0.55	2	255
09:15:54	40.95	41.15	41.15	-0.65	2	253
09:15:53	40.85	41.00	41.00	-0.80	2	251
09:15:11	40.80	41.00	40.80	-1.00	1	249
09:14:03	40.85	41.00	40.85	-0.95	1	248
09:13:56	40.75	40.80	40.80	-1.00	1	247
09:13:47	41.00	41.10	40.90	-0.90	2	246
09:13:47	41.00	41.10	41.00	-0.80	3	244
09:13:10	40.95	41.05	40.95	-0.85	1	241
09:12:54	41.00	41.05	41.00	-0.80	1	240
09:12:54	41.05	41.10	41.05	-0.75	6	239
09:12:27	40.95	41.15	41.15	-0.65	1	233
09:12:13	40.90	41.05	41.05	-0.75	1	232
09:12:01	40.85	41.00	41.00	-0.80	1	231
09:11:50	40.60	40.75	40.80	-1.00	3	230
09:11:50	40.60	40.75	40.75	-1.05	1	227
09:11:47	40.60	40.70	40.70	-1.10	1	226
09:11:43	40.55	40.70	40.70	-1.10	1	225
09:11:34	40.55	40.70	40.70	-1.10	1	224
09:10:25	40.65	40.75	40.65	-1.15	2	223
09:10:25	40.65	40.75	40.65	-1.15	1	221
09:10:03	40.65	40.80	40.65	-1.15	1	220
09:10:01	40.65	40.80	40.65	-1.15	1	219
09:09:54	40.65	40.70	40.70	-1.10	2	218
09:09:51	40.55	40.60	40.60	-1.20	2	216
09:09:48	40.45	40.50	40.50	-1.30	2	214
09:09:44	40.35	40.50	40.50	-1.30	5	212
09:09:19	40.35	40.40	40.40	-1.40	1	207
09:08:34	40.35	40.60	40.35	-1.45	1	206
09:08:31	40.25	40.45	40.45	-1.35	3	205
09:08:27	40.20	40.25	40.25	-1.55	1	202
09:08:27	40.25	40.45	40.25	-1.55	2	201
09:07:52	40.15	40.20	40.20	-1.60	1	199
09:07:52	40.20	40.40	40.20	-1.60	1	198
09:07:34	40.15	40.20	40.20	-1.60	1	197
09:07:34	40.15	40.20	40.20	-1.60	1	196
09:07:34	40.20	40.45	40.20	-1.60	1	195
09:07:34	40.15	40.30	40.30	-1.50	1	194
09:07:29	40.10	40.20	40.20	-1.60	1	193
09:07:13	40.10	40.20	40.20	-1.60	1	192
09:06:58	40.10	40.20	40.20	-1.60	1	191
09:06:44	40.10	40.20	40.10	-1.70	1	190
09:06:32	40.20	40.30	40.20	-1.60	2	189
09:06:14	40.20	40.30	40.20	-1.60	1	187
09:05:56	40.20	40.30	40.20	-1.60	1	186
09:05:56	40.05	40.20	40.20	-1.60	1	185
09:05:40	39.90	40.00	40.05	-1.75	1	184
09:05:40	39.90	40.00	40.00	-1.80	1	183
09:05:30	39.85	40.10	39.75	-2.05	3	182
09:05:30	39.85	40.10	39.80	-2.00	6	179
09:05:30	39.85	40.10	39.85	-1.95	2	173
09:05:29	40.00	40.20	39.90	-1.90	2	171
09:05:29	40.00	40.20	40.00	-1.80	1	169
09:05:27	39.85	40.00	40.00	-1.80	2	168
09:05:23	39.75	39.90	39.90	-1.90	1	166
09:05:15	39.70	39.85	39.85	-1.95	1	165
09:05:14	39.70	39.85	39.85	-1.95	1	164
09:05:13	39.85	39.95	39.80	-2.00	1	163
09:05:13	39.85	39.95	39.85	-1.95	1	162
09:05:01	39.80	40.00	39.70	-2.10	4	161
09:05:01	39.80	40.00	39.80	-2.00	1	157
09:04:37	40.00	40.15	40.20	-1.60	1	156
09:04:37	40.00	40.15	40.15	-1.65	1	155
09:04:36	39.90	40.10	40.10	-1.70	1	154
09:04:35	40.10	40.15	40.10	-1.70	1	153
09:04:34	40.15	40.20	40.15	-1.65	1	152
09:04:33	40.10	40.20	40.20	-1.60	5	151
09:04:21	40.15	40.20	40.15	-1.65	2	146
09:04:21	40.15	40.20	40.15	-1.65	2	144
09:04:21	40.10	40.15	40.10	-1.70	2	142
09:04:21	40.10	40.15	40.10	-1.70	1	140
09:04:21	39.85	40.05	40.10	-1.70	3	139
09:04:21	39.85	40.05	40.05	-1.75	1	136
09:04:21	39.80	39.95	39.95	-1.85	1	135
09:04:21	39.80	40.05	40.05	-1.75	3	134
09:04:21	40.00	40.05	40.00	-1.80	1	131
09:04:21	39.95	40.05	39.95	-1.85	1	130
09:04:21	40.00	40.10	40.00	-1.80	11	129
09:04:21	40.00	40.10	40.00	-1.80	2	118
09:04:21	40.00	40.10	40.00	-1.80	6	116
09:04:21	40.05	40.20	40.05	-1.75	4	110
09:04:21	40.10	40.20	40.05	-1.75	5	106
09:04:21	40.10	40.20	40.10	-1.70	2	101
09:04:15	40.05	40.20	40.20	-1.60	16	99
09:02:15	40.40	40.75	40.30	-1.50	3	83
09:02:15	40.40	40.75	40.35	-1.45	2	80
09:02:15	40.40	40.75	40.40	-1.40	2	78
09:02:10	40.50	40.85	40.40	-1.40	2	76
09:02:10	40.50	40.85	40.45	-1.35	1	74
09:02:10	40.50	40.85	40.50	-1.30	2	73
09:02:09	40.75	40.95	40.75	-1.05	2	71
09:02:08	40.80	41.00	40.80	-1.00	1	69
09:02:08	40.80	41.00	40.80	-1.00	2	68
09:02:05	40.85	41.10	40.85	-0.95	1	66
09:02:05	40.80	41.00	41.00	-0.80	1	65
09:01:48	40.75	41.05	40.75	-1.05	1	64
09:01:42	40.95	41.05	40.95	-0.85	1	63
09:01:41	40.75	41.10	40.75	-1.05	2	62
09:01:41	40.75	40.80	40.80	-1.00	2	60
09:01:41	40.75	40.80	40.80	-1.00	1	58
09:01:41	40.90	41.10	40.80	-1.00	4	57
09:01:41	40.90	41.10	40.85	-0.95	2	53
09:01:41	40.90	41.10	40.90	-0.90	1	51
09:01:38	40.90	40.95	40.95	-0.85	1	50
09:01:35	41.05	41.10	41.05	-0.75	1	49
09:01:34	40.95	41.10	40.95	-0.85	1	48
09:01:33	40.95	41.10	40.95	-0.85	1	47
09:01:32	40.95	41.15	40.95	-0.85	1	46
09:01:27	41.00	41.25	41.00	-0.80	2	45
09:00:45	40.95	41.15	40.95	-0.85	6	43
09:00:45	41.05	41.25	40.95	-0.85	3	37
09:00:45	41.05	41.25	41.00	-0.80	1	34
09:00:45	41.05	41.25	41.05	-0.75	1	33
09:00:38	41.00	41.05	41.05	-0.75	1	32
09:00:38	41.00	41.05	41.00	-0.80	12	31
09:00:38	41.00	41.05	41.05	-0.75	1	19
09:00:38	41.00	41.05	41.05	-0.75	1	18
09:00:38	41.00	41.05	41.05	-0.75	1	17
09:00:38	41.20	41.35	41.05	-0.75	1	16
09:00:38	41.20	41.35	41.20	-0.60	2	15
09:00:35	41.25	41.45	41.25	-0.55	1	13
09:00:35	41.30	41.45	41.30	-0.50	1	12
09:00:19	--	--	41.50	-0.30	11	11

　

其他人也逛...

PChome 購物儲值50,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【點睛品】貳台錢黃金金條_計價黃金

GARMIN VENU 3 GPS 智慧腕錶

App Store Card $ 2000 - 數位序號

羅技 MX Master 4 無線滑鼠

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

PChome 購物儲值3,000元

App Store Card $ 1000 - 數位序號

MyCard 2000點虛擬點數卡

Apple iPhone 17 (512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

中華電信ADR10日下跌0.07美元跌...

颱風巴威災情　台電全台逾3萬戶...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧通訊產品下滑　和碩6月營收月減...
‧大立光攻CPO獲訂單　林恩平面對...
‧【能源盤後】美伊衝突後似將繼...

加密貨幣

比特幣BTC	64093.32	898.96	1.42%
以太幣ETH	1797.54	53.07	3.04%
瑞波幣XRP	1.11	0.02	1.52%
比特幣現金BCH	246.77	9.01	3.79%
萊特幣LTC	45.11	1.34	3.07%
卡達幣ADA	0.167648	0.00	0.68%
波場幣TRX	0.330720	0.00	-0.36%
恆星幣XLM	0.189693	0.00	1.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。