最新賴清德出席牙醫師大會 成候選人造勢場熱門馬斯克推動X轉型超級App　旗下X Money擬進軍日本
更新報價

昇　銳  (3128) 光電業 上櫃

25.35 ▲+1.10 +4.54% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 599 25.35 1 25.45 2 24.50 26.15 24.40 24.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.3525.4525.35+1.1017599
13:24:3825.2525.3525.40+1.153582
13:24:3825.2525.3525.35+1.101579
13:24:0525.3025.3525.30+1.051578
13:24:0325.3025.3525.30+1.051577
13:22:5925.3525.4025.35+1.107576
13:22:3725.4025.5525.40+1.153569
13:22:3725.4025.5025.50+1.251566
13:21:2425.3025.3525.35+1.1018565
13:21:1225.3525.5025.35+1.102547
13:20:1625.3525.4025.40+1.151545
13:20:0525.3525.4025.40+1.154544
13:17:5725.4525.6025.45+1.201540
13:17:5425.4525.5025.50+1.253539
13:17:4725.4525.5525.45+1.203536
13:17:3525.4525.5525.55+1.302533
13:17:2425.6025.6525.60+1.351531
13:17:2325.6025.6525.60+1.351530
13:17:2125.6525.7025.65+1.401529
13:17:2025.6525.7025.65+1.401528
13:16:4825.6525.8025.65+1.402527
13:16:2225.6025.6525.65+1.404525
13:16:2225.6025.6525.65+1.401521
13:16:2225.7525.9025.65+1.405520
13:16:2225.7525.9025.70+1.452515
13:16:2225.7525.9025.75+1.502513
13:16:1025.8025.9025.80+1.551511
13:14:4825.7025.9025.90+1.651510
13:14:3525.7525.8025.75+1.501509
13:14:3225.8025.9525.80+1.553508
13:14:1725.8025.8525.85+1.601505
13:14:1325.9025.9525.85+1.605504
13:14:1325.9025.9525.90+1.654499
13:13:1725.8525.9525.95+1.701495
13:12:3925.7525.8025.80+1.5544494
13:12:3925.9026.0525.80+1.554450
13:12:3925.9026.0525.90+1.652446
13:12:2325.8526.0526.05+1.801444
13:12:1125.8526.0026.15+1.901443
13:12:1125.8526.0026.00+1.751442
13:11:5226.0026.2026.00+1.754441
13:11:4826.0026.1026.10+1.851437
13:11:4826.0026.0526.10+1.851436
13:11:4826.0026.0526.05+1.801435
13:11:4525.8026.0026.05+1.801434
13:11:4525.8026.0026.00+1.751433
13:11:4425.8526.0025.85+1.602432
13:11:4025.7525.9026.00+1.752430
13:11:4025.7525.9025.95+1.702428
13:11:4025.7525.9025.90+1.651426
13:11:3925.8525.9025.80+1.551425
13:11:3925.8525.9025.85+1.601424
13:11:3125.8025.8525.85+1.601423
13:11:2625.7525.8525.95+1.702422
13:11:2625.7525.8525.90+1.655420
13:11:2625.7525.8525.85+1.604415
13:10:4725.7525.9025.90+1.651411
13:10:4025.7525.9025.90+1.651410
13:10:1625.7025.8025.90+1.651409
13:10:1625.7025.8025.85+1.601408
13:10:1625.7025.8025.80+1.553407
13:10:1025.7025.7525.75+1.501404
13:09:3525.5525.7025.70+1.452403
13:08:5525.6525.7025.65+1.401401
13:08:4225.5025.6025.70+1.451400
13:08:4225.5025.6025.65+1.401399
13:08:4225.5025.6025.60+1.351398
13:08:2825.5025.6025.50+1.255397
13:08:0725.5025.6025.50+1.251392
13:07:5225.5025.5525.55+1.301391
13:07:5225.3525.5025.50+1.251390
13:07:0425.3525.5025.35+1.101389
13:06:3325.3525.4025.40+1.151388
13:05:3725.4525.7025.45+1.206387
13:05:3725.4525.7025.45+1.208381
13:05:3725.5025.7025.50+1.251373
13:05:3625.5025.7025.50+1.254372
13:05:3625.5525.7025.55+1.301368
13:05:3625.5025.6025.60+1.355367
13:05:3625.4525.6025.60+1.359362
13:05:3425.3025.5025.50+1.258353
13:05:3325.3025.4525.45+1.202345
13:05:3225.2525.4025.40+1.151343
13:05:2525.1525.2525.40+1.151342
13:05:2525.1525.2525.35+1.106341
13:05:2525.1525.2525.30+1.057335
13:05:2525.1525.2525.25+1.001328
13:04:1925.1525.2525.25+1.001327
13:01:3625.2525.3025.25+1.001326
13:01:3125.2525.3025.30+1.051325
13:01:0025.2525.3025.30+1.052324
13:00:4125.1525.2525.25+1.002322
13:00:3525.1525.2525.25+1.001320
13:00:2525.1525.3025.15+0.902319
12:59:3825.2525.3025.30+1.052317
12:59:3525.3025.3525.35+1.102315
12:59:3325.2525.3025.30+1.051313
12:59:3225.1525.2525.25+1.006312
12:59:3025.0525.2025.25+1.001306
12:59:3025.0525.2025.20+0.9510305
12:59:1825.0525.1525.15+0.904295
12:57:4125.0025.0525.15+0.909291
12:57:4125.0025.0525.10+0.854282
12:57:4125.0025.0525.05+0.802278
12:56:1325.0025.0525.05+0.801276
12:54:0325.0025.0525.05+0.801275
12:51:5425.0025.0525.05+0.801274
12:47:2925.0025.1025.10+0.852273
12:42:5525.1025.1525.10+0.851271
12:42:3725.0025.1025.10+0.855270
12:39:3425.0025.1525.15+0.901265
12:38:1725.0525.1025.10+0.853264
12:36:4925.0025.0525.05+0.801261
12:32:0625.0025.0525.05+0.801260
12:29:1325.0025.0525.00+0.753259
12:27:5725.0025.0525.00+0.752256
12:24:1325.0025.0525.00+0.751254
12:22:0425.0025.0525.05+0.801253
12:21:3525.0525.1025.05+0.801252
12:15:5325.0025.0525.05+0.801251
12:08:5424.9525.0525.05+0.801250
12:00:2824.9525.0025.00+0.751249
12:00:2825.0025.1025.00+0.754248
11:57:4225.0025.1025.10+0.851244
11:55:0325.1025.1525.10+0.851243
11:52:5824.9525.0525.05+0.804242
11:52:5224.9025.0025.00+0.752238
11:52:5224.9024.9524.95+0.702236
11:52:5224.9024.9524.95+0.701234
11:48:2324.8524.9024.90+0.651233
11:47:5024.8524.9024.90+0.651232
11:47:5024.9024.9524.90+0.651231
11:43:2824.9024.9524.95+0.702230
11:41:2524.9024.9524.95+0.702228
11:40:2124.9024.9524.95+0.702226
11:35:4325.0525.1025.05+0.801224
11:35:2124.9025.0525.05+0.809223
11:35:2124.8525.0025.00+0.7521214
11:35:2124.8024.9524.95+0.708193
11:35:2124.8024.9024.95+0.704185
11:35:2124.8024.9024.90+0.653181
11:35:1024.8024.9024.90+0.652178
11:34:2424.8024.9024.90+0.657176
11:34:2424.8024.8524.85+0.606169
11:24:1724.7524.8024.80+0.551163
11:22:0324.8024.8524.80+0.551162
11:14:4324.8024.8524.80+0.551161
11:09:4224.8524.9024.85+0.605160
11:06:3524.7524.8524.85+0.601155
11:05:4224.7524.8524.85+0.602154
11:00:0424.8024.8524.80+0.551152
10:58:0124.7524.8024.80+0.551151
10:54:4824.8024.8524.80+0.557150
10:49:5224.8524.9024.85+0.601143
10:49:5024.8524.9024.85+0.601142
10:49:5024.8524.9024.85+0.601141
10:49:5024.8524.9024.85+0.601140
10:44:5224.8524.9024.90+0.652139
10:44:4224.8524.9024.85+0.602137
10:43:5324.9024.9524.90+0.651135
10:43:5324.9024.9524.95+0.701134
10:43:0024.9525.0024.95+0.701133
10:42:4924.9024.9524.95+0.704132
10:42:4424.8024.9024.90+0.652128
10:42:4324.8024.9024.90+0.653126
10:41:1324.8024.8524.85+0.601123
10:40:0824.8524.9024.85+0.603122
10:40:0724.8524.9024.85+0.601119
10:38:4824.8524.9024.90+0.652118
10:38:0224.8524.9024.90+0.654116
10:37:3924.8524.9024.85+0.601112
10:37:3624.8524.9024.85+0.601111
10:36:5324.8024.8524.85+0.603110
10:35:0724.7524.8024.80+0.551107
10:34:2824.8024.8524.80+0.551106
10:32:5424.7524.8024.80+0.551105
10:30:5324.7524.8024.80+0.551104
10:30:5324.7524.8024.80+0.554103
10:28:2324.7024.7524.75+0.50199
10:26:1024.7024.7524.75+0.50198
10:16:3124.7024.8024.70+0.45197
10:15:2924.7524.8024.70+0.45796
10:15:2924.7524.8024.75+0.50189
10:14:1924.7024.7524.75+0.50188
10:12:2624.7024.7524.70+0.45187
09:56:5924.7024.8024.70+0.45386
09:56:4224.7024.7524.75+0.50183
09:54:4424.7024.7524.75+0.50182
09:54:4424.7524.8024.75+0.50381
09:53:5124.7024.8024.80+0.55178
09:53:5124.7524.8024.75+0.50477
09:53:0324.7024.8024.80+0.55273
09:51:3924.7024.8024.80+0.55271
09:51:3924.7024.8024.80+0.55169
09:50:5624.7524.8024.75+0.50268
09:50:2624.7524.8024.75+0.50166
09:50:0624.7024.7524.75+0.50265
09:50:0624.7024.7524.75+0.50463
09:47:5024.6524.7524.75+0.50159
09:46:5924.6524.7024.70+0.45158
09:44:4024.6524.7524.75+0.50357
09:44:3024.6024.7024.70+0.45154
09:41:2124.5024.6524.65+0.40453
09:41:2124.5024.6524.65+0.40549
09:41:2124.5024.6524.65+0.40444
09:41:2124.5024.6524.65+0.40440
09:41:2124.5024.6024.60+0.35136
09:33:4924.4524.6024.45+0.20135
09:32:1124.4524.6524.45+0.20134
09:29:2724.4524.6524.45+0.20133
09:29:2324.4524.6524.45+0.20132
09:23:3524.5524.6524.55+0.30131
09:22:1224.5524.6524.55+0.30230
09:22:0524.5524.6524.55+0.30128
09:18:3824.6024.6524.60+0.35227
09:18:0524.5524.6024.60+0.35125
09:16:2824.6524.7524.65+0.40124
09:16:2424.6524.7524.65+0.40223
09:10:5324.6024.7524.60+0.35121
09:10:4924.6024.7524.60+0.35220
09:10:0024.6024.7524.60+0.35118
09:06:1624.6024.7524.75+0.50117
09:03:1524.6024.7024.70+0.45116
09:02:5824.6024.6524.65+0.40115
09:02:5824.6024.6524.65+0.40114
09:02:5624.6024.7024.70+0.45113
09:02:5124.6024.7024.70+0.45112
09:02:3324.5524.7024.70+0.45111
09:02:2324.5024.7024.70+0.45110
09:01:1324.3524.5024.50+0.2519
09:01:1324.3524.5024.50+0.2528
09:00:1924.4024.5024.40+0.1516
09:00:18----24.50+0.2525
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62570.75 25.62 0.04%
以太幣ETH 1769.69 13.11 0.75%
瑞波幣XRP 1.13 0.00 -0.35%
比特幣現金BCH 238.85 9.61 4.19%
萊特幣LTC 45.04 0.24 0.54%
卡達幣ADA 0.189862 0.01 5.53%
波場幣TRX 0.329081 0.01 1.92%
恆星幣XLM 0.199409 0.00 -2.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。