昇 銳  (3128) 光電業 上櫃

31.80 ▲+0.95 +3.08% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.95 696 31.80 11 31.85 4 31.20 32.30 31.10 30.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.8031.8531.80+0.9536696
13:24:5631.8031.8531.85+1.001660
13:22:4731.8531.9031.85+1.001659
13:22:2231.8531.9031.80+0.951658
13:22:2231.8531.9031.85+1.002657
13:21:5431.8531.9031.85+1.001655
13:20:2331.8531.9031.85+1.002654
13:19:2331.8531.9531.85+1.001652
13:19:0631.8031.8531.85+1.001651
13:19:0631.8031.8531.85+1.002650
13:18:3131.7531.8031.80+0.952648
13:18:3131.7531.8031.80+0.951646
13:16:4531.7531.8031.75+0.902645
13:14:2631.7531.8031.75+0.904643
13:14:1631.7531.8031.80+0.953639
13:08:0631.7531.8031.80+0.951636
13:08:0631.7531.8031.80+0.951635
13:06:0031.8031.8531.85+1.001634
13:05:1631.7531.8531.75+0.901633
13:05:1031.7531.8031.80+0.952632
13:05:1031.7531.8031.80+0.953630
13:04:1431.7531.8531.85+1.001627
13:03:1831.8031.8531.80+0.951626
13:03:1431.8531.9031.85+1.004625
13:02:3931.9031.9531.90+1.051621
12:59:4531.8531.9031.90+1.051620
12:58:1231.8531.9031.90+1.052619
12:57:4731.8531.9031.90+1.053617
12:57:0031.8531.9031.90+1.051614
12:55:4231.8531.9031.90+1.051613
12:54:2031.9031.9531.90+1.051612
12:50:2131.8032.0032.00+1.151611
12:50:2131.9032.0031.90+1.052610
12:49:3532.0032.1532.00+1.152608
12:49:2932.0532.1532.05+1.201606
12:49:2432.1032.2032.10+1.252605
12:49:1432.1032.2032.10+1.251603
12:48:3032.1032.2032.20+1.351602
12:48:2332.1032.3032.30+1.451601
12:48:1732.1032.2032.20+1.358600
12:48:0832.0532.1032.10+1.251592
12:48:0132.0532.2032.20+1.351591
12:47:5432.0532.1032.20+1.352590
12:47:5432.0532.1032.15+1.301588
12:47:5432.0532.1032.10+1.252587
12:47:5432.0032.0532.05+1.201585
12:47:5431.8532.0032.00+1.1522584
12:47:5431.8532.0032.00+1.1511562
12:47:3631.8031.9531.95+1.1010551
12:47:3631.8031.9531.95+1.105541
12:47:3431.8031.9031.90+1.051536
12:47:3431.8031.9031.90+1.058535
12:47:2631.8031.9031.80+0.951527
12:47:2531.8031.9031.90+1.051526
12:47:2531.8031.9031.90+1.057525
12:47:2331.8031.8531.85+1.002518
12:47:2331.8031.8531.85+1.0010516
12:46:3131.7531.8031.80+0.957506
12:45:2631.7531.8031.75+0.902499
12:42:3831.7031.7531.75+0.903497
12:41:3731.6031.7031.70+0.851494
12:41:0031.6031.7031.70+0.851493
12:33:4031.6031.7531.60+0.752492
12:32:4631.6031.7531.60+0.757490
12:29:5431.6031.7531.60+0.752483
12:28:5731.6031.7531.60+0.751481
12:28:0831.6531.7531.65+0.802480
12:27:4331.7031.7531.70+0.851478
12:25:3131.7531.8031.75+0.902477
12:25:3131.7531.8031.75+0.901475
12:23:0931.7031.7531.75+0.902474
12:23:0931.7031.7531.75+0.902472
12:22:5631.6531.7531.75+0.901470
12:21:2431.7031.8031.70+0.851469
12:20:0831.7031.7531.75+0.907468
12:20:0731.6031.7031.70+0.859461
12:20:0731.6031.7031.70+0.855452
12:19:5331.6031.6531.65+0.803447
12:19:4831.5531.6531.65+0.802444
12:19:3831.5531.6531.65+0.804442
12:18:4931.5531.6531.65+0.801438
12:17:0531.5531.6031.60+0.751437
12:17:0531.5031.5531.55+0.701436
12:12:0031.5031.5531.50+0.651435
12:11:2231.5031.5531.50+0.654434
12:10:4431.5531.6031.55+0.701430
12:09:1931.5531.6031.55+0.703429
12:08:4231.5531.6031.55+0.701426
12:06:2431.5531.6031.55+0.701425
12:06:1131.5531.6031.55+0.701424
12:06:0431.5531.6031.60+0.752423
12:05:2231.5531.6031.55+0.703421
11:59:0431.5531.6031.60+0.751418
11:56:4631.5531.6531.65+0.801417
11:52:3731.6031.6531.60+0.751416
11:50:0931.6031.7031.60+0.751415
11:45:4731.6031.7031.60+0.751414
11:43:2231.5531.6031.60+0.751413
11:43:2231.5531.6031.60+0.752412
11:42:5831.6031.7531.60+0.752410
11:36:1631.6031.7531.60+0.752408
11:35:5631.6031.7531.60+0.7510406
11:35:1331.6531.7531.75+0.901396
11:33:1331.6531.7531.75+0.901395
11:27:2531.6031.8031.80+0.952394
11:26:2531.6031.7031.70+0.852392
11:24:3931.7031.8531.85+1.001390
11:24:1331.7031.8531.85+1.002389
11:24:0231.6531.8531.85+1.003387
11:23:5631.6031.8031.80+0.951384
11:23:5631.6031.8031.80+0.952383
11:23:5631.6031.8031.80+0.952381
11:23:5631.6031.8031.80+0.952379
11:23:5631.6031.8031.80+0.959377
11:23:5631.6031.8031.80+0.952368
11:23:3131.6031.7531.75+0.905366
11:21:1431.6031.7031.70+0.8522361
11:20:3631.5531.6531.65+0.801339
11:18:1731.5531.6531.65+0.806338
11:17:5231.5031.5531.55+0.701332
11:15:0731.5031.6531.65+0.802331
11:15:0031.5031.6031.60+0.753329
11:14:5131.3531.5031.60+0.754326
11:14:5131.3531.5031.55+0.704322
11:14:5131.3531.5031.50+0.652318
11:13:5331.3531.4031.40+0.553316
11:13:5331.2031.3531.35+0.502313
11:11:2531.2031.4031.20+0.351311
11:04:2431.2031.4031.20+0.353310
11:02:1431.2531.4031.25+0.401307
11:00:3531.2031.3531.20+0.351306
10:52:1531.3531.5531.15+0.302305
10:52:1531.3531.5531.20+0.352303
10:52:1531.3531.5531.25+0.402301
10:52:1531.3531.5531.30+0.455299
10:52:1531.3531.5531.35+0.502294
10:51:2131.3531.5031.35+0.507292
10:51:2131.4031.5031.40+0.555285
10:51:2131.4531.5031.45+0.603280
10:48:0931.4531.5031.50+0.651277
10:44:0631.4531.5031.50+0.651276
10:37:1731.5031.6031.50+0.651275
10:33:0731.5031.5531.50+0.652274
10:32:5231.4531.5031.50+0.651272
10:29:5931.4531.5031.50+0.651271
10:26:0431.5031.5531.50+0.651270
10:25:5731.5031.5531.50+0.651269
10:25:0731.5031.5531.50+0.651268
10:24:5231.5031.5531.50+0.652267
10:24:4431.5031.5531.50+0.654265
10:23:4831.5531.6031.55+0.701261
10:23:4431.5531.6031.55+0.703260
10:15:4931.6031.6531.60+0.756257
10:15:4931.6031.6531.60+0.752251
10:15:4931.6031.6531.60+0.752249
10:14:4031.6031.7031.60+0.751247
10:10:2531.6031.7031.70+0.851246
10:09:5931.6531.7031.65+0.809245
10:09:5931.6531.7031.65+0.801236
10:08:2131.6531.7031.65+0.801235
10:04:4031.6031.6531.65+0.802234
10:04:0831.6531.7031.65+0.802232
10:02:5831.6531.7031.65+0.801230
10:02:4731.6531.7031.65+0.801229
10:02:4731.6531.7031.65+0.801228
10:02:0231.6531.7031.70+0.851227
10:02:0031.6531.7031.65+0.801226
09:59:3231.6531.7031.65+0.801225
09:58:5131.6031.6531.65+0.801224
09:57:3731.6031.6531.65+0.801223
09:57:3431.6031.6531.65+0.801222
09:54:5531.6031.6531.65+0.801221
09:49:4931.5531.6531.65+0.801220
09:49:4731.6031.6531.60+0.751219
09:48:3031.6031.6531.65+0.801218
09:48:2031.6531.7031.65+0.801217
09:47:1931.6531.7031.65+0.801216
09:45:1031.6531.7531.65+0.802215
09:44:4331.7031.7531.70+0.851213
09:43:2031.7031.7531.70+0.851212
09:42:5931.7031.7531.70+0.852211
09:42:0831.7531.8031.75+0.9011209
09:42:0831.7531.8031.75+0.902198
09:42:0131.8031.8531.80+0.951196
09:42:0131.7531.8031.80+0.951195
09:41:5331.7531.8031.75+0.902194
09:41:4331.7531.8031.75+0.902192
09:41:4331.7531.8031.75+0.901190
09:41:2531.7531.8031.75+0.901189
09:41:1931.8031.8531.80+0.951188
09:40:2931.8031.9031.80+0.951187
09:40:2231.8031.8531.85+1.001186
09:39:3931.8031.8531.80+0.951185
09:39:3531.8531.9031.85+1.001184
09:39:3531.8531.9031.85+1.001183
09:39:3531.8531.9031.85+1.001182
09:39:1131.7531.9031.90+1.052181
09:39:0631.7531.9031.90+1.053179
09:38:5931.7531.8531.85+1.002176
09:38:4131.7531.8531.85+1.001174
09:38:1731.7531.8531.85+1.001173
09:38:1431.7531.9031.90+1.051172
09:38:0631.7531.8531.85+1.003171
09:38:0631.7531.8031.80+0.9518168
09:38:0631.7031.7531.75+0.904150
09:37:3731.7031.7531.70+0.851146
09:35:2431.6531.8031.65+0.801145
09:35:0331.6531.7031.70+0.853144
09:35:0331.6531.7031.70+0.856141
09:33:2231.6031.6531.65+0.804135
09:32:2231.5531.6031.60+0.751131
09:32:0331.5531.6031.60+0.751130
09:28:4231.5531.6531.55+0.704129
09:28:1631.5531.6031.60+0.752125
09:27:2331.5531.6531.55+0.701123
09:27:2031.6031.6531.60+0.751122
09:26:2731.5531.6031.60+0.752121
09:24:5831.6031.6531.60+0.755119
09:23:5031.6531.7031.65+0.801114
09:23:1931.6531.7031.65+0.801113
09:23:0931.7031.8031.70+0.851112
09:23:0931.7031.8031.70+0.852111
09:22:4931.7031.8031.70+0.851109
09:22:3231.7031.7531.70+0.851108
09:22:2931.6531.7531.65+0.801107
09:21:4831.6531.8031.80+0.953106
09:20:5231.6531.8031.80+0.951103
09:20:1231.8032.0031.80+0.952102
09:20:0731.9032.0031.90+1.051100
09:19:4731.7031.9031.90+1.05599
09:19:3931.8531.9031.85+1.00194
09:19:3431.8031.9031.80+0.95193
09:19:3431.8031.9031.80+0.95192
09:19:3131.9032.0031.90+1.05191
09:19:3031.8032.0032.00+1.15190
09:19:3031.8031.9031.90+1.05189
09:19:2031.7031.9031.90+1.05188
09:19:1631.7031.9031.90+1.05187
09:19:0831.8031.9031.80+0.95186
09:19:0331.7031.8031.80+0.95285
09:18:5931.6531.7031.70+0.85283
09:18:5931.6531.7031.70+0.85281
09:18:5431.4531.6531.65+0.80579
09:18:5431.4531.6531.65+0.80174
09:18:5231.4531.6031.60+0.751273
09:18:5231.4531.5531.55+0.701261
09:18:5231.4031.5031.50+0.651849
09:18:4131.3531.4531.45+0.60531
09:18:4131.3531.4031.40+0.55126
09:16:5531.4031.4531.40+0.55125
09:15:4831.3031.4031.40+0.55124
09:15:4831.3031.4031.40+0.55123
09:14:2931.3031.4531.30+0.45122
09:14:2731.3031.4031.40+0.55421
09:13:5531.1031.3031.30+0.45217
09:13:5031.1031.2531.25+0.40215
09:13:5031.1031.2031.20+0.35113
09:11:2631.1031.2531.10+0.25212
09:11:0831.1531.2531.15+0.30510
09:10:3231.2031.2531.20+0.3515
09:09:1931.2031.2531.20+0.3514
09:09:1931.0531.2031.20+0.3513
09:00:10----31.20+0.3522
 
加密貨幣
比特幣BTC 70009.68 554.34 0.80%
以太幣ETH 3537.44 37.32 1.07%
瑞波幣XRP 0.613763 0.00 0.29%
比特幣現金BCH 573.95 34.16 6.33%
萊特幣LTC 94.04 0.36 0.39%
卡達幣ADA 0.640756 -0.01 -1.19%
波場幣TRX 0.119804 0.00 0.27%
恆星幣XLM 0.140310 0.01 4.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。