最新中美經貿磋商北京：達成採購飛機等5項初步成果熱門中國手機市場掀價格戰蘋果降價華為跟進

更新報價

基　亞 (3176) 生技醫療上櫃

33.60 ▲+2.40 +7.69% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	1,930	33.55	3	33.95	1	32.95	34.30	32.95	31.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	33.55	33.95	33.60	+2.40	3	1930
13:30:00	33.50	33.95	33.60	+2.40	37	1927
13:24:38	33.95	34.15	34.15	+2.95	3	1890
13:24:38	34.10	34.15	34.10	+2.90	2	1887
13:24:38	34.10	34.15	34.15	+2.95	1	1885
13:24:30	34.10	34.15	34.15	+2.95	1	1884
13:24:14	33.95	34.10	34.10	+2.90	2	1883
13:24:05	34.00	34.10	34.00	+2.80	1	1881
13:21:23	34.15	34.20	34.15	+2.95	5	1880
13:21:00	34.15	34.20	34.15	+2.95	3	1875
13:21:00	33.95	34.15	34.15	+2.95	7	1872
13:20:04	34.15	34.20	34.15	+2.95	4	1865
13:20:04	33.95	34.15	34.15	+2.95	6	1861
13:19:37	33.95	34.10	34.15	+2.95	4	1855
13:19:37	33.95	34.10	34.10	+2.90	1	1851
13:18:33	34.00	34.15	34.00	+2.80	1	1850
13:16:50	34.00	34.15	34.15	+2.95	6	1849
13:15:12	33.95	34.10	34.15	+2.95	3	1843
13:15:12	33.95	34.10	34.10	+2.90	1	1840
13:14:06	33.95	34.15	34.15	+2.95	5	1839
13:12:41	33.95	34.20	34.20	+3.00	1	1834
13:11:43	33.95	34.20	34.20	+3.00	7	1833
13:11:16	33.95	34.15	34.20	+3.00	2	1826
13:11:16	33.95	34.15	34.15	+2.95	2	1824
13:11:08	34.05	34.15	34.05	+2.85	5	1822
13:09:58	34.05	34.20	34.20	+3.00	6	1817
13:08:53	34.10	34.20	34.20	+3.00	2	1811
13:08:44	34.10	34.20	34.20	+3.00	4	1809
13:08:17	34.10	34.20	34.20	+3.00	4	1805
13:08:09	34.15	34.20	34.15	+2.95	1	1801
13:07:57	34.10	34.20	34.20	+3.00	3	1800
13:07:26	34.10	34.15	34.20	+3.00	2	1797
13:07:26	34.10	34.15	34.15	+2.95	1	1795
13:07:02	34.05	34.15	34.15	+2.95	1	1794
13:06:40	34.05	34.20	34.20	+3.00	1	1793
13:06:39	34.10	34.20	34.10	+2.90	4	1792
13:06:39	34.10	34.20	34.20	+3.00	5	1788
13:05:58	34.10	34.20	34.20	+3.00	4	1783
13:05:56	34.10	34.20	34.10	+2.90	1	1779
13:05:03	34.10	34.25	34.25	+3.05	1	1778
13:05:03	34.10	34.25	34.10	+2.90	1	1777
13:05:00	34.10	34.20	34.20	+3.00	1	1776
13:04:40	34.20	34.25	34.20	+3.00	4	1775
13:04:33	34.10	34.20	34.20	+3.00	5	1771
13:04:25	34.10	34.20	34.20	+3.00	2	1766
13:04:23	34.10	34.20	34.20	+3.00	1	1764
13:03:38	34.10	34.20	34.20	+3.00	5	1763
13:03:29	34.15	34.20	34.15	+2.95	2	1758
13:03:17	34.10	34.25	34.25	+3.05	1	1756
13:03:17	34.10	34.20	34.20	+3.00	8	1755
13:02:54	34.15	34.20	34.15	+2.95	1	1747
13:02:53	34.10	34.15	34.15	+2.95	1	1746
13:02:49	34.15	34.20	34.15	+2.95	4	1745
13:01:12	34.10	34.15	34.15	+2.95	5	1741
13:00:58	34.10	34.15	34.10	+2.90	1	1736
13:00:58	34.05	34.10	34.10	+2.90	4	1735
12:59:24	34.10	34.15	34.10	+2.90	2	1731
12:58:50	34.15	34.25	34.15	+2.95	5	1729
12:58:06	34.15	34.25	34.15	+2.95	1	1724
12:58:03	34.20	34.30	34.20	+3.00	1	1723
12:58:03	34.25	34.30	34.25	+3.05	1	1722
12:57:45	34.25	34.30	34.25	+3.05	1	1721
12:57:36	34.15	34.25	34.25	+3.05	3	1720
12:57:11	34.15	34.25	34.25	+3.05	2	1717
12:57:07	34.15	34.25	34.25	+3.05	10	1715
12:57:00	34.15	34.25	34.25	+3.05	1	1705
12:56:54	34.20	34.25	34.20	+3.00	1	1704
12:56:41	34.15	34.25	34.25	+3.05	1	1703
12:56:41	34.10	34.20	34.25	+3.05	1	1702
12:56:41	34.10	34.20	34.20	+3.00	4	1701
12:56:26	34.05	34.15	34.15	+2.95	1	1697
12:56:13	34.05	34.15	34.15	+2.95	2	1696
12:55:36	34.05	34.10	34.10	+2.90	1	1694
12:54:27	34.00	34.05	34.05	+2.85	4	1693
12:54:18	34.00	34.05	34.05	+2.85	1	1689
12:53:46	34.00	34.10	34.10	+2.90	1	1688
12:52:56	34.05	34.10	34.10	+2.90	1	1687
12:50:22	34.00	34.05	34.10	+2.90	14	1686
12:50:22	34.00	34.05	34.05	+2.85	1	1672
12:49:43	33.90	34.00	34.05	+2.85	1	1671
12:49:43	33.90	34.00	34.00	+2.80	19	1670
12:49:26	34.00	34.05	34.00	+2.80	1	1651
12:49:25	34.00	34.05	34.00	+2.80	1	1650
12:49:11	33.90	34.05	33.90	+2.70	2	1649
12:48:35	33.85	34.00	34.00	+2.80	2	1647
12:48:29	33.90	34.00	33.85	+2.65	2	1645
12:48:29	33.90	34.00	33.90	+2.70	3	1643
12:46:58	33.85	34.00	34.00	+2.80	2	1640
12:45:52	33.95	34.00	33.95	+2.75	1	1638
12:44:22	33.95	34.10	33.95	+2.75	2	1637
12:44:21	34.00	34.10	34.00	+2.80	1	1635
12:43:41	34.00	34.10	34.00	+2.80	1	1634
12:43:22	34.00	34.15	34.00	+2.80	5	1633
12:43:22	34.10	34.15	34.10	+2.90	2	1628
12:43:22	34.10	34.15	34.15	+2.95	1	1626
12:42:20	34.10	34.15	34.15	+2.95	1	1625
12:41:44	34.00	34.15	34.00	+2.80	1	1624
12:41:44	34.00	34.15	34.00	+2.80	1	1623
12:40:37	33.90	34.15	34.15	+2.95	4	1622
12:40:37	34.10	34.15	34.10	+2.90	3	1618
12:40:21	34.15	34.20	34.15	+2.95	1	1615
12:40:21	34.15	34.20	34.15	+2.95	1	1614
12:40:21	34.05	34.15	34.15	+2.95	1	1613
12:40:17	34.10	34.15	34.10	+2.90	1	1612
12:40:05	34.05	34.10	34.10	+2.90	1	1611
12:39:28	34.00	34.05	34.05	+2.85	3	1610
12:38:46	33.90	34.00	34.00	+2.80	1	1607
12:38:46	33.85	33.90	34.00	+2.80	4	1606
12:38:46	33.85	33.90	33.95	+2.75	1	1602
12:38:46	33.85	33.90	33.90	+2.70	1	1601
12:38:18	33.85	33.95	33.85	+2.65	1	1600
12:35:47	33.80	33.85	33.85	+2.65	1	1599
12:35:47	33.85	33.95	33.85	+2.65	1	1598
12:35:38	33.85	33.95	33.85	+2.65	2	1597
12:34:30	33.75	33.95	33.75	+2.55	1	1595
12:34:17	33.90	33.95	33.90	+2.70	2	1594
12:34:00	33.80	33.90	33.90	+2.70	1	1592
12:33:52	33.80	33.90	33.90	+2.70	1	1591
12:32:01	33.65	33.75	33.85	+2.65	4	1590
12:32:01	33.65	33.75	33.80	+2.60	1	1586
12:32:01	33.65	33.75	33.75	+2.55	1	1585
12:30:46	33.75	33.85	33.75	+2.55	1	1584
12:28:27	33.70	33.80	33.80	+2.60	2	1583
12:28:18	33.55	33.65	33.80	+2.60	5	1581
12:28:18	33.55	33.65	33.75	+2.55	4	1576
12:28:18	33.55	33.65	33.70	+2.50	2	1572
12:28:18	33.55	33.65	33.65	+2.45	1	1570
12:27:14	33.40	33.50	33.50	+2.30	2	1569
12:27:13	33.30	33.40	33.50	+2.30	19	1567
12:27:13	33.30	33.40	33.40	+2.20	1	1548
12:25:51	33.45	33.50	33.45	+2.25	1	1547
12:25:51	33.30	33.45	33.45	+2.25	2	1546
12:25:39	33.40	33.50	33.40	+2.20	4	1544
12:25:39	33.45	33.50	33.45	+2.25	1	1540
12:25:39	33.45	33.50	33.45	+2.25	1	1539
12:25:13	33.50	33.55	33.50	+2.30	1	1538
12:22:59	33.50	33.60	33.50	+2.30	1	1537
12:21:43	33.55	33.60	33.50	+2.30	1	1536
12:21:43	33.55	33.60	33.55	+2.35	1	1535
12:13:12	33.75	33.90	33.75	+2.55	2	1534
12:13:12	33.75	33.90	33.75	+2.55	1	1532
12:12:10	33.60	33.70	33.70	+2.50	1	1531
12:05:55	33.70	33.90	33.70	+2.50	1	1530
12:03:14	33.70	33.90	33.90	+2.70	3	1529
12:00:04	33.70	33.90	33.90	+2.70	2	1526
11:58:04	33.80	33.90	33.80	+2.60	2	1524
11:54:57	33.80	33.90	33.80	+2.60	1	1522
11:54:48	33.80	33.90	33.80	+2.60	1	1521
11:54:34	33.60	33.80	33.80	+2.60	1	1520
11:52:42	33.60	33.80	33.80	+2.60	1	1519
11:51:15	33.60	33.80	33.80	+2.60	1	1518
11:42:49	33.85	33.90	33.85	+2.65	2	1517
11:42:41	33.85	33.90	33.85	+2.65	1	1515
11:42:26	33.65	33.85	33.85	+2.65	1	1514
11:42:03	33.55	33.65	33.65	+2.45	1	1513
11:39:51	33.50	33.60	33.60	+2.40	1	1512
11:38:59	33.60	33.65	33.60	+2.40	1	1511
11:38:43	33.55	33.60	33.60	+2.40	1	1510
11:37:52	33.50	33.55	33.55	+2.35	14	1509
11:37:52	33.45	33.55	33.55	+2.35	1	1495
11:37:52	33.45	33.55	33.55	+2.35	4	1494
11:37:16	33.45	33.50	33.50	+2.30	1	1490
11:37:03	33.45	33.50	33.50	+2.30	1	1489
11:34:05	33.50	33.55	33.50	+2.30	1	1488
11:33:55	33.50	33.55	33.55	+2.35	2	1487
11:32:11	33.50	33.55	33.55	+2.35	1	1485
11:31:18	33.55	33.60	33.55	+2.35	6	1484
11:25:58	33.50	33.55	33.55	+2.35	1	1478
11:25:21	33.45	33.55	33.55	+2.35	1	1477
11:23:34	33.55	33.65	33.55	+2.35	2	1476
11:23:34	33.55	33.65	33.55	+2.35	1	1474
11:23:16	33.55	33.65	33.55	+2.35	2	1473
11:22:44	33.50	33.65	33.50	+2.30	1	1471
11:22:23	33.50	33.65	33.50	+2.30	2	1470
11:22:13	33.60	33.65	33.60	+2.40	1	1468
11:21:04	33.65	33.85	33.65	+2.45	1	1467
11:19:04	33.65	33.80	33.65	+2.45	7	1466
11:17:31	33.65	33.75	33.75	+2.55	1	1459
11:17:00	33.65	33.75	33.75	+2.55	1	1458
11:16:33	33.65	33.70	33.70	+2.50	1	1457
11:15:31	33.65	33.70	33.65	+2.45	2	1456
11:14:01	33.70	33.75	33.70	+2.50	1	1454
11:12:34	33.70	33.75	33.70	+2.50	2	1453
11:09:18	33.75	33.85	33.75	+2.55	1	1451
11:01:50	33.65	33.70	33.70	+2.50	1	1450
11:00:58	33.65	33.70	33.65	+2.45	1	1449
11:00:48	33.65	33.70	33.70	+2.50	1	1448
10:59:59	33.65	33.75	33.65	+2.45	2	1447
10:59:59	33.65	33.80	33.65	+2.45	3	1445
10:59:53	33.65	33.80	33.65	+2.45	1	1442
10:59:53	33.70	33.85	33.70	+2.50	16	1441
10:59:53	33.75	33.90	33.75	+2.55	7	1425
10:59:53	33.80	33.90	33.80	+2.60	2	1418
10:57:31	33.90	34.00	33.90	+2.70	2	1416
10:57:31	33.95	34.00	33.95	+2.75	1	1414
10:54:01	33.95	34.00	33.95	+2.75	1	1413
10:49:03	33.95	34.10	33.95	+2.75	1	1412
10:49:03	34.00	34.10	34.00	+2.80	1	1411
10:47:12	34.00	34.10	34.10	+2.90	2	1410
10:41:55	33.95	34.20	34.20	+3.00	1	1408
10:41:55	34.15	34.20	34.15	+2.95	5	1407
10:41:55	33.95	34.15	34.15	+2.95	5	1402
10:40:41	34.05	34.20	34.05	+2.85	12	1397
10:40:41	34.10	34.20	34.05	+2.85	10	1385
10:40:41	34.10	34.20	34.10	+2.90	1	1375
10:37:18	34.05	34.15	34.15	+2.95	3	1374
10:36:31	33.95	34.10	34.10	+2.90	1	1371
10:29:20	33.70	33.95	33.70	+2.50	1	1370
10:28:21	33.90	34.00	33.90	+2.70	2	1369
10:26:10	33.75	33.90	33.90	+2.70	1	1367
10:25:04	33.65	33.80	33.80	+2.60	8	1366
10:24:28	33.80	33.90	33.80	+2.60	2	1358
10:21:34	33.90	33.95	33.90	+2.70	1	1356
10:21:06	33.90	33.95	33.95	+2.75	1	1355
10:19:44	33.95	34.00	33.95	+2.75	2	1354
10:18:35	33.95	34.10	34.10	+2.90	1	1352
10:15:56	34.10	34.15	34.10	+2.90	5	1351
10:15:56	33.90	34.00	34.10	+2.90	1	1346
10:15:56	33.90	34.00	34.00	+2.80	1	1345
10:13:25	33.80	33.90	33.90	+2.70	1	1344
10:11:31	33.60	33.80	33.80	+2.60	1	1343
10:10:50	33.65	33.80	33.65	+2.45	2	1342
10:10:30	33.65	33.90	33.55	+2.35	2	1340
10:10:30	33.65	33.90	33.60	+2.40	1	1338
10:10:30	33.65	33.90	33.65	+2.45	3	1337
10:09:42	33.50	33.60	33.60	+2.40	1	1334
10:09:42	33.70	33.80	33.60	+2.40	2	1333
10:09:42	33.70	33.80	33.65	+2.45	2	1331
10:09:42	33.70	33.80	33.70	+2.50	1	1329
10:09:33	33.80	33.90	33.80	+2.60	1	1328
10:09:29	33.85	33.90	33.85	+2.65	2	1327
10:09:29	33.90	34.05	33.90	+2.70	6	1325
10:09:27	33.90	34.05	33.90	+2.70	1	1319
10:08:52	33.90	34.05	33.90	+2.70	1	1318
10:08:26	33.90	34.05	33.90	+2.70	1	1317
10:06:54	33.85	33.90	33.95	+2.75	4	1316
10:06:54	33.85	33.90	33.90	+2.70	1	1312
10:06:20	33.70	33.85	33.85	+2.65	1	1311
10:06:03	33.70	33.80	33.80	+2.60	1	1310
10:05:13	33.65	33.75	33.75	+2.55	1	1309
10:05:03	33.65	33.75	33.65	+2.45	4	1308
10:04:58	33.70	33.75	33.70	+2.50	1	1304
10:04:49	33.70	33.75	33.70	+2.50	3	1303
10:04:48	33.70	33.75	33.70	+2.50	1	1300
10:04:25	33.65	33.80	33.65	+2.45	1	1299
10:04:20	33.65	33.80	33.65	+2.45	1	1298
10:04:04	33.70	33.80	33.70	+2.50	2	1297
10:03:42	33.65	33.70	33.70	+2.50	1	1295
10:03:39	33.75	33.85	33.75	+2.55	1	1294
10:03:39	33.75	33.85	33.75	+2.55	1	1293
10:03:31	33.80	33.90	33.80	+2.60	1	1292
10:03:31	33.80	33.95	33.80	+2.60	1	1291
10:03:27	33.80	33.95	33.80	+2.60	1	1290
10:03:27	33.85	33.95	33.85	+2.65	1	1289
10:03:27	33.85	33.95	33.85	+2.65	1	1288
10:03:27	33.90	34.00	33.90	+2.70	3	1287
10:03:27	33.95	34.00	33.90	+2.70	9	1284
10:03:27	33.95	34.00	33.95	+2.75	11	1275
10:03:17	34.00	34.05	34.00	+2.80	1	1264
10:03:16	34.00	34.05	34.00	+2.80	3	1263
10:03:15	34.00	34.05	34.00	+2.80	3	1260
10:03:10	34.00	34.05	34.00	+2.80	1	1257
10:03:07	34.00	34.05	34.00	+2.80	2	1256
10:03:03	34.00	34.05	34.00	+2.80	2	1254
10:03:02	34.00	34.05	34.00	+2.80	4	1252
10:03:00	34.00	34.05	34.00	+2.80	10	1248
10:02:35	34.05	34.15	34.05	+2.85	6	1238
10:01:58	34.15	34.20	34.15	+2.95	9	1232
10:01:58	34.05	34.10	34.10	+2.90	1	1223
10:01:49	34.10	34.20	34.10	+2.90	1	1222
10:01:22	34.20	34.25	34.20	+3.00	7	1221
10:01:22	34.15	34.20	34.20	+3.00	4	1214
10:01:15	34.05	34.15	34.15	+2.95	2	1210
10:00:11	34.10	34.20	34.10	+2.90	2	1208
09:59:41	34.05	34.30	34.30	+3.10	1	1206
09:59:41	34.10	34.15	34.25	+3.05	4	1205
09:59:41	34.10	34.15	34.15	+2.95	3	1201
09:59:16	34.10	34.15	34.10	+2.90	1	1198
09:58:28	34.05	34.10	34.10	+2.90	2	1197
09:57:46	34.05	34.10	34.10	+2.90	1	1195
09:54:18	34.05	34.10	34.10	+2.90	2	1194
09:53:04	34.05	34.10	34.10	+2.90	1	1192
09:53:01	34.05	34.10	34.05	+2.85	10	1191
09:52:45	34.10	34.15	34.10	+2.90	1	1181
09:52:20	34.05	34.10	34.10	+2.90	1	1180
09:51:50	34.10	34.15	34.10	+2.90	2	1179
09:51:09	34.05	34.10	34.10	+2.90	3	1177
09:50:58	34.10	34.15	34.10	+2.90	6	1174
09:50:58	34.10	34.15	34.10	+2.90	4	1168
09:50:45	34.15	34.30	34.15	+2.95	5	1164
09:50:37	34.15	34.30	34.15	+2.95	1	1159
09:50:34	34.15	34.30	34.15	+2.95	5	1158
09:50:18	34.15	34.20	34.15	+2.95	5	1153
09:50:03	34.15	34.20	34.20	+3.00	1	1148
09:50:03	34.20	--	34.20	+3.00	4	1147
09:49:50	34.25	--	34.20	+3.00	4	1143
09:49:50	34.25	--	34.25	+3.05	1	1139
09:49:25	34.25	34.30	34.30	+3.10	14	1138
09:48:46	34.20	34.25	34.25	+3.05	1	1124
09:48:46	34.25	34.30	34.25	+3.05	1	1123
09:48:42	34.25	34.30	34.30	+3.10	1	1122
09:48:28	34.30	--	34.30	+3.10	5	1121
09:46:26	34.30	--	34.30	+3.10	1	1116
09:46:20	市價	--	34.30	+3.10	4	1115
09:46:06	市價	--	34.30	+3.10	1	1111
09:45:57	市價	--	34.30	+3.10	1	1110
09:45:05	34.20	34.30	34.30	+3.10	3	1109
09:44:46	34.20	34.25	34.25	+3.05	4	1106
09:44:45	34.20	34.30	34.30	+3.10	12	1102
09:44:42	34.20	34.30	34.30	+3.10	5	1090
09:44:40	34.20	34.25	34.25	+3.05	1	1085
09:44:39	34.15	34.20	34.20	+3.00	3	1084
09:44:39	34.20	34.25	34.20	+3.00	4	1081
09:44:01	34.20	34.30	34.20	+3.00	1	1077
09:43:53	34.15	34.20	34.20	+3.00	1	1076
09:43:40	34.15	34.25	34.25	+3.05	7	1075
09:43:40	34.25	34.30	34.25	+3.05	3	1068
09:42:54	34.25	34.30	34.25	+3.05	1	1065
09:42:48	34.25	34.30	34.25	+3.05	1	1064
09:42:34	34.25	34.30	34.30	+3.10	2	1063
09:40:36	34.25	34.30	34.30	+3.10	1	1061
09:39:39	34.20	34.30	34.30	+3.10	16	1060
09:39:39	34.20	34.30	34.30	+3.10	1	1044
09:38:49	34.15	34.25	34.25	+3.05	1	1043
09:38:26	34.20	34.30	34.20	+3.00	3	1042
09:38:15	34.20	34.30	34.30	+3.10	1	1039
09:38:05	34.20	34.30	34.30	+3.10	1	1038
09:37:58	市價	--	34.30	+3.10	1	1037
09:37:12	34.20	--	34.20	+3.00	1	1036
09:37:07	34.20	34.30	34.30	+3.10	1	1035
09:37:06	34.25	34.30	34.25	+3.05	1	1034
09:36:55	市價	--	34.30	+3.10	2	1033
09:36:43	市價	--	34.30	+3.10	4	1031
09:36:09	市價	--	34.30	+3.10	1	1027
09:35:57	市價	--	34.30	+3.10	1	1026
09:35:05	34.25	34.30	34.30	+3.10	2	1025
09:35:05	34.25	34.30	34.30	+3.10	1	1023
09:34:28	34.15	34.30	34.30	+3.10	5	1022
09:34:24	34.15	34.25	34.30	+3.10	3	1017
09:34:24	34.15	34.25	34.25	+3.05	2	1014
09:33:26	34.15	34.25	34.30	+3.10	3	1012
09:33:26	34.15	34.25	34.25	+3.05	2	1009
09:32:31	34.30	--	34.30	+3.10	1	1007
09:32:28	34.30	--	34.30	+3.10	1	1006
09:32:07	34.30	--	34.30	+3.10	1	1005
09:30:38	市價	--	34.30	+3.10	3	1004
09:30:37	市價	--	34.30	+3.10	2	1001
09:30:37	市價	--	34.30	+3.10	5	999
09:30:19	34.20	34.30	34.30	+3.10	3	994
09:29:18	34.15	34.25	34.25	+3.05	1	991
09:29:17	34.15	34.30	34.30	+3.10	11	990
09:29:17	34.15	34.25	34.30	+3.10	16	979
09:29:17	34.15	34.25	34.25	+3.05	1	963
09:29:01	34.15	34.20	34.20	+3.00	1	962
09:28:53	34.20	34.25	34.20	+3.00	1	961
09:28:49	34.15	34.25	34.15	+2.95	1	960
09:28:31	34.20	34.30	34.20	+3.00	1	959
09:28:24	34.20	34.30	34.20	+3.00	3	958
09:28:15	34.25	34.30	34.25	+3.05	2	955
09:28:12	34.25	34.30	34.30	+3.10	1	953
09:27:53	34.25	34.30	34.30	+3.10	1	952
09:27:14	34.25	34.30	34.30	+3.10	2	951
09:27:10	34.25	34.30	34.30	+3.10	3	949
09:27:03	34.25	34.30	34.30	+3.10	2	946
09:26:01	34.25	34.30	34.30	+3.10	1	944
09:25:55	34.20	34.30	34.30	+3.10	1	943
09:25:28	34.20	34.30	34.30	+3.10	7	942
09:25:02	34.20	34.30	34.20	+3.00	2	935
09:25:01	34.20	34.25	34.25	+3.05	2	933
09:25:01	34.20	34.25	34.25	+3.05	3	931
09:25:00	34.25	34.30	34.25	+3.05	1	928
09:24:55	34.25	34.30	34.25	+3.05	1	927
09:24:48	34.25	34.30	34.25	+3.05	1	926
09:24:09	34.25	34.30	34.30	+3.10	1	925
09:24:04	34.25	34.30	34.30	+3.10	2	924
09:23:47	34.25	34.30	34.30	+3.10	1	922
09:23:47	34.30	--	34.30	+3.10	1	921
09:23:43	34.30	--	34.30	+3.10	1	920
09:23:40	市價	--	34.30	+3.10	1	919
09:23:32	34.30	--	34.30	+3.10	1	918
09:23:31	市價	--	34.30	+3.10	5	917
09:23:29	市價	--	34.30	+3.10	1	912
09:23:23	34.30	--	34.30	+3.10	1	911
09:23:22	34.30	--	34.30	+3.10	1	910
09:23:15	34.25	34.30	34.30	+3.10	1	909
09:23:10	34.25	34.30	34.30	+3.10	2	908
09:23:10	34.30	--	34.30	+3.10	3	906
09:23:06	34.25	--	34.25	+3.05	3	903
09:23:00	34.25	34.30	34.30	+3.10	8	900
09:22:55	34.25	--	34.25	+3.05	1	892
09:22:54	市價	--	34.30	+3.10	1	891
09:22:51	34.25	34.30	34.30	+3.10	1	890
09:22:51	34.25	34.30	34.30	+3.10	14	889
09:22:51	34.25	34.30	34.25	+3.05	1	875
09:22:33	34.25	34.30	34.25	+3.05	1	874
09:22:25	34.20	34.25	34.25	+3.05	1	873
09:22:13	34.25	34.30	34.25	+3.05	1	872
09:21:55	34.25	34.30	34.25	+3.05	2	871
09:20:43	34.15	34.30	34.30	+3.10	1	869
09:20:35	34.15	34.30	34.30	+3.10	1	868
09:20:12	34.05	34.30	34.30	+3.10	1	867
09:20:12	34.30	--	34.30	+3.10	3	866
09:20:11	34.30	--	34.30	+3.10	1	863
09:20:06	34.30	--	34.30	+3.10	3	862
09:19:43	34.30	--	34.30	+3.10	2	859
09:19:28	34.30	--	34.30	+3.10	1	857
09:19:25	34.30	--	34.30	+3.10	2	856
09:19:21	市價	--	34.30	+3.10	1	854
09:19:14	34.30	--	34.30	+3.10	2	853
09:19:11	34.30	--	34.30	+3.10	1	851
09:19:02	34.30	--	34.30	+3.10	1	850
09:18:59	34.30	--	34.30	+3.10	2	849
09:18:56	市價	--	34.30	+3.10	4	847
09:18:52	市價	--	34.30	+3.10	1	843
09:18:51	市價	--	34.30	+3.10	10	842
09:18:49	市價	--	34.30	+3.10	2	832
09:18:46	市價	--	34.30	+3.10	1	830
09:18:37	市價	--	34.30	+3.10	4	829
09:18:37	34.05	34.10	34.30	+3.10	23	825
09:18:37	34.05	34.10	34.25	+3.05	3	802
09:18:37	34.05	34.10	34.20	+3.00	7	799
09:18:37	34.05	34.10	34.15	+2.95	3	792
09:18:37	34.05	34.10	34.10	+2.90	1	789
09:18:28	34.05	34.15	34.15	+2.95	1	788
09:18:27	34.05	34.15	34.05	+2.85	1	787
09:17:58	34.00	34.05	34.05	+2.85	1	786
09:17:40	33.95	34.05	34.05	+2.85	1	785
09:17:09	33.95	34.10	33.95	+2.75	1	784
09:17:09	33.95	34.10	33.95	+2.75	1	783
09:17:02	34.00	34.10	34.00	+2.80	1	782
09:16:59	34.10	34.20	34.10	+2.90	3	781
09:16:59	34.10	34.20	34.10	+2.90	1	778
09:16:57	34.10	34.20	34.10	+2.90	1	777
09:16:38	34.15	34.20	34.15	+2.95	1	776
09:16:20	34.15	34.30	34.15	+2.95	1	775
09:16:17	34.15	34.20	34.20	+3.00	36	774
09:16:17	34.30	--	34.30	+3.10	4	738
09:16:17	34.30	--	34.30	+3.10	3	734
09:16:17	市價	--	34.30	+3.10	90	731
09:16:16	市價	--	34.30	+3.10	1	641
09:16:01	市價	--	34.30	+3.10	2	640
09:15:41	市價	--	34.30	+3.10	1	638
09:15:40	市價	--	34.30	+3.10	3	637
09:15:39	34.15	34.30	34.30	+3.10	8	634
09:15:39	34.15	34.30	34.30	+3.10	20	626
09:15:38	34.15	34.30	34.30	+3.10	1	606
09:15:34	34.15	34.30	34.30	+3.10	1	605
09:15:34	34.15	34.30	34.30	+3.10	1	604
09:15:28	34.15	34.25	34.25	+3.05	1	603
09:15:28	34.15	34.30	34.30	+3.10	35	602
09:15:28	34.10	34.30	34.30	+3.10	20	567
09:15:28	34.10	34.25	34.30	+3.10	74	547
09:15:28	34.10	34.25	34.25	+3.05	26	473
09:15:26	34.15	34.25	34.15	+2.95	1	447
09:15:06	34.10	34.20	34.20	+3.00	5	446
09:14:54	34.10	34.20	34.20	+3.00	3	441
09:14:42	34.20	34.25	34.20	+3.00	1	438
09:14:42	34.20	34.25	34.20	+3.00	2	437
09:14:42	34.15	34.20	34.20	+3.00	1	435
09:14:36	34.15	34.20	34.20	+3.00	1	434
09:14:33	34.15	34.20	34.25	+3.05	2	433
09:14:33	34.15	34.20	34.20	+3.00	1	431
09:14:30	34.15	34.20	34.20	+3.00	1	430
09:14:28	34.15	34.20	34.20	+3.00	1	429
09:14:26	34.15	34.20	34.25	+3.05	1	428
09:14:26	34.15	34.20	34.20	+3.00	2	427
09:14:21	34.10	34.15	34.20	+3.00	9	425
09:14:21	34.10	34.15	34.15	+2.95	1	416
09:14:19	34.10	34.15	34.10	+2.90	1	415
09:14:17	34.10	34.15	34.15	+2.95	1	414
09:14:17	34.00	34.10	34.10	+2.90	1	413
09:13:57	34.10	34.15	34.10	+2.90	1	412
09:13:57	33.95	34.10	34.10	+2.90	1	411
09:13:41	33.90	33.95	34.10	+2.90	1	410
09:13:41	33.90	33.95	33.95	+2.75	1	409
09:13:28	33.85	33.90	33.90	+2.70	1	408
09:13:18	33.85	33.90	33.85	+2.65	1	407
09:13:10	33.85	33.95	33.85	+2.65	1	406
09:13:06	33.85	33.95	33.85	+2.65	1	405
09:13:02	33.85	33.95	33.85	+2.65	1	404
09:12:58	33.85	33.95	33.85	+2.65	1	403
09:12:52	33.85	33.95	33.95	+2.75	1	402
09:12:48	34.00	34.15	34.00	+2.80	1	401
09:12:32	34.00	34.20	34.00	+2.80	1	400
09:12:31	34.00	34.20	34.20	+3.00	1	399
09:12:26	34.10	34.15	34.10	+2.90	2	398
09:12:25	34.00	34.15	34.15	+2.95	1	396
09:12:25	34.10	34.20	34.10	+2.90	1	395
09:12:24	34.15	34.25	34.15	+2.95	1	394
09:12:22	34.15	34.25	34.25	+3.05	1	393
09:12:13	34.15	34.25	34.25	+3.05	1	392
09:12:13	34.15	34.25	34.15	+2.95	1	391
09:12:11	34.20	34.25	34.20	+3.00	1	390
09:12:11	34.20	34.25	34.20	+3.00	2	389
09:12:08	34.15	34.30	34.15	+2.95	2	387
09:12:07	34.20	34.25	34.25	+3.05	1	385
09:12:07	34.20	34.25	34.20	+3.00	2	384
09:12:06	34.15	34.25	34.25	+3.05	1	382
09:12:00	34.15	34.30	34.30	+3.10	6	381
09:12:00	34.15	34.25	34.25	+3.05	1	375
09:11:59	34.15	34.25	34.25	+3.05	1	374
09:11:50	34.15	34.30	34.30	+3.10	1	373
09:11:50	34.15	34.30	34.30	+3.10	1	372
09:11:50	34.15	34.30	34.15	+2.95	1	371
09:11:48	34.15	34.30	34.30	+3.10	2	370
09:11:46	34.15	34.30	34.30	+3.10	1	368
09:11:46	34.15	34.30	34.30	+3.10	1	367
09:11:46	34.25	34.30	34.25	+3.05	1	366
09:11:44	34.15	34.30	34.30	+3.10	2	365
09:11:41	34.15	34.25	34.25	+3.05	2	363
09:11:41	34.15	34.30	34.30	+3.10	3	361
09:11:41	34.15	34.30	34.30	+3.10	1	358
09:11:41	34.15	34.25	34.25	+3.05	1	357
09:11:38	34.10	34.25	34.25	+3.05	2	356
09:11:36	34.10	34.30	34.10	+2.90	1	354
09:11:36	34.10	34.25	34.25	+3.05	1	353
09:11:35	34.10	34.25	34.25	+3.05	1	352
09:11:34	34.10	34.20	34.20	+3.00	1	351
09:11:33	34.15	34.25	34.25	+3.05	1	350
09:11:33	34.10	34.25	34.25	+3.05	5	349
09:11:32	34.10	34.25	34.25	+3.05	1	344
09:11:31	34.10	34.20	34.20	+3.00	13	343
09:11:31	34.10	34.20	34.20	+3.00	2	330
09:11:29	34.05	34.15	34.15	+2.95	1	328
09:11:29	34.00	34.10	34.10	+2.90	2	327
09:11:29	34.00	34.10	34.10	+2.90	3	325
09:11:16	34.00	34.10	34.10	+2.90	2	322
09:11:14	34.00	34.10	34.10	+2.90	1	320
09:11:12	34.00	34.05	34.05	+2.85	5	319
09:11:12	34.00	34.05	34.05	+2.85	2	314
09:11:12	33.75	33.85	34.00	+2.80	13	312
09:11:12	33.75	33.85	33.95	+2.75	1	299
09:11:12	33.75	33.85	33.90	+2.70	5	298
09:11:12	33.75	33.85	33.85	+2.65	2	293
09:11:01	33.75	33.85	33.85	+2.65	1	291
09:10:56	33.65	33.75	33.75	+2.55	1	290
09:10:53	33.60	33.80	33.80	+2.60	2	289
09:10:36	33.60	33.80	33.80	+2.60	1	287
09:10:36	33.60	33.70	33.70	+2.50	1	286
09:10:11	33.65	33.80	33.65	+2.45	1	285
09:10:03	33.65	33.80	33.65	+2.45	1	284
09:09:58	33.65	33.70	33.70	+2.50	1	283
09:09:58	33.70	33.80	33.70	+2.50	1	282
09:09:53	33.60	33.70	33.70	+2.50	1	281
09:09:53	33.60	33.70	33.70	+2.50	5	280
09:09:53	33.65	33.70	33.65	+2.45	1	275
09:09:48	33.65	33.70	33.65	+2.45	1	274
09:09:35	33.65	33.70	33.65	+2.45	1	273
09:09:31	33.65	33.70	33.70	+2.50	1	272
09:09:29	33.70	33.80	33.70	+2.50	3	271
09:09:13	33.70	33.85	33.70	+2.50	1	268
09:09:06	33.70	33.90	33.70	+2.50	1	267
09:09:04	33.70	33.75	33.75	+2.55	2	266
09:09:04	33.65	33.70	33.70	+2.50	4	264
09:08:50	33.60	33.65	33.65	+2.45	1	260
09:08:44	33.60	33.80	33.60	+2.40	1	259
09:08:42	33.60	33.80	33.80	+2.60	2	258
09:08:19	33.60	33.75	33.75	+2.55	1	256
09:08:19	33.60	33.70	33.70	+2.50	1	255
09:08:19	33.60	33.70	33.70	+2.50	3	254
09:08:19	33.60	33.70	33.60	+2.40	1	251
09:08:19	33.60	33.65	33.65	+2.45	2	250
09:08:19	33.40	33.60	33.60	+2.40	10	248
09:08:13	33.40	33.55	33.55	+2.35	1	238
09:07:49	33.40	33.60	33.60	+2.40	1	237
09:07:36	33.30	33.50	33.60	+2.40	1	236
09:07:36	33.30	33.50	33.55	+2.35	1	235
09:07:36	33.30	33.50	33.50	+2.30	3	234
09:07:21	33.30	33.45	33.45	+2.25	1	231
09:07:21	33.25	33.40	33.40	+2.20	6	230
09:07:21	33.25	33.35	33.35	+2.15	2	224
09:07:21	33.25	33.30	33.30	+2.10	1	222
09:07:21	33.15	33.25	33.25	+2.05	1	221
09:07:20	33.10	33.25	33.25	+2.05	1	220
09:06:10	32.90	33.20	33.25	+2.05	1	219
09:06:10	32.90	33.20	33.20	+2.00	1	218
09:06:10	33.10	33.25	33.10	+1.90	4	217
09:05:59	33.25	33.30	33.25	+2.05	1	213
09:05:54	33.15	33.30	33.15	+1.95	12	212
09:05:50	33.20	33.40	33.20	+2.00	1	200
09:05:17	33.15	33.25	33.25	+2.05	3	199
09:05:15	33.20	33.25	33.20	+2.00	1	196
09:05:15	33.40	33.50	33.25	+2.05	1	195
09:05:15	33.40	33.50	33.40	+2.20	6	194
09:05:00	33.40	33.50	33.40	+2.20	1	188
09:04:57	33.40	33.50	33.40	+2.20	2	187
09:04:55	33.35	33.60	33.35	+2.15	3	185
09:04:50	33.35	33.45	33.45	+2.25	2	182
09:04:39	33.45	33.65	33.45	+2.25	1	180
09:04:39	33.40	33.45	33.45	+2.25	3	179
09:04:39	33.45	33.65	33.45	+2.25	2	176
09:04:28	33.40	33.60	33.60	+2.40	1	174
09:04:27	33.35	33.50	33.50	+2.30	1	173
09:04:18	33.20	33.35	33.35	+2.15	7	172
09:04:15	33.20	33.25	33.25	+2.05	1	165
09:04:06	33.25	33.35	33.25	+2.05	1	164
09:04:03	33.25	33.35	33.25	+2.05	1	163
09:03:52	33.25	33.30	33.30	+2.10	1	162
09:03:52	33.20	33.25	33.25	+2.05	8	161
09:03:52	33.25	33.30	33.25	+2.05	1	153
09:03:43	33.25	33.35	33.25	+2.05	1	152
09:03:43	33.35	33.50	33.35	+2.15	3	151
09:03:38	33.45	33.50	33.40	+2.20	1	148
09:03:38	33.45	33.50	33.45	+2.25	1	147
09:03:36	33.50	33.65	33.50	+2.30	1	146
09:03:30	33.60	33.65	33.60	+2.40	1	145
09:03:28	33.50	33.60	33.60	+2.40	1	144
09:03:23	33.60	33.65	33.60	+2.40	1	143
09:03:21	33.45	33.60	33.60	+2.40	1	142
09:03:13	33.20	33.70	33.75	+2.55	2	141
09:03:13	33.20	33.70	33.70	+2.50	2	139
09:03:12	33.20	33.65	33.70	+2.50	1	137
09:03:12	33.20	33.65	33.65	+2.45	1	136
09:03:09	33.20	33.50	33.50	+2.30	1	135
09:03:05	33.15	33.55	33.60	+2.40	1	134
09:03:05	33.15	33.55	33.55	+2.35	1	133
09:02:54	33.35	33.65	33.35	+2.15	2	132
09:02:53	33.40	33.65	33.40	+2.20	1	130
09:02:50	33.50	33.75	33.50	+2.30	3	129
09:02:47	33.70	33.75	33.70	+2.50	3	126
09:02:46	33.75	33.80	33.75	+2.55	5	123
09:02:46	33.75	33.80	33.80	+2.60	1	118
09:02:45	33.75	33.80	33.80	+2.60	25	117
09:00:45	33.50	33.75	34.10	+2.90	1	92
09:00:45	33.50	33.75	34.00	+2.80	1	91
09:00:45	33.50	33.75	33.90	+2.70	2	90
09:00:45	33.50	33.75	33.85	+2.65	2	88
09:00:45	33.50	33.75	33.80	+2.60	1	86
09:00:45	33.50	33.75	33.75	+2.55	1	85
09:00:41	33.20	33.75	33.20	+2.00	1	84
09:00:39	33.20	33.50	33.50	+2.30	1	83
09:00:32	33.15	33.55	33.70	+2.50	1	82
09:00:32	33.15	33.55	33.60	+2.40	1	81
09:00:32	33.15	33.55	33.55	+2.35	1	80
09:00:16	32.75	33.00	33.00	+1.80	22	79
09:00:15	32.95	33.00	32.95	+1.75	1	57
09:00:15	32.95	33.00	32.95	+1.75	2	56
09:00:14	--	--	32.95	+1.75	48	54

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

PChome 購物儲值3,000元

MyCard 5000點虛擬點數卡

SHISEIDO資生堂百優精純乳霜(75ml)

PChome 購物儲值10,000元

Double A-多功能影印紙A4 80G (5包/箱)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

App Store Card $ 6000 - 數位序號

HITACHI日立 7公升舒適節電除濕機 RD-14FR

統一超商10000元虛擬商品卡

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

加拿大推動新油管計畫　可望擴...

慢點賺成就競爭力　揭秘中信銀...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧星鏈沒來台　林宜敬：競爭對手A...
‧【能源盤後】荷莫茲海峽僵局未...
‧台積電ADR15日下跌13.37美元跌...

加密貨幣

比特幣BTC	78191.72	-2,855.15	-3.52%
以太幣ETH	2179.09	-101.84	-4.46%
瑞波幣XRP	1.42	-0.06	-4.32%
比特幣現金BCH	417.84	-16.84	-3.87%
萊特幣LTC	56.22	-1.94	-3.33%
卡達幣ADA	0.255939	-0.01	-5.26%
波場幣TRX	0.354222	0.00	0.17%
恆星幣XLM	0.152649	-0.01	-5.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。