全 科  (3209) 電子通路業 上市

34.75 ▲+0.15 +0.43% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 337 34.75 6 34.80 15 34.60 34.80 34.60 34.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.7534.8034.75+0.1514337
13:24:5034.7034.7534.75+0.151323
13:24:1134.7534.8034.75+0.151322
13:23:3134.7534.8034.75+0.151321
13:23:3034.7534.8034.75+0.151320
13:22:5434.7534.8034.80+0.201319
13:22:2634.7034.7534.75+0.151318
13:22:1134.7034.7534.75+0.151317
13:21:1534.7034.7534.75+0.151316
13:17:4134.7034.7534.75+0.152315
13:15:3434.7534.8034.75+0.151313
13:15:1334.7534.8034.70+0.106312
13:15:1334.7534.8034.75+0.154306
13:14:5934.7534.8034.75+0.151302
13:11:1634.7534.8034.80+0.202301
13:10:0734.7534.8034.80+0.205299
13:10:0134.7534.8034.80+0.206294
13:09:4834.7034.8034.80+0.201288
13:09:3334.7034.7534.75+0.151287
13:07:1434.7034.8034.70+0.101286
13:05:5334.7034.8034.70+0.103285
13:04:4334.7034.7534.75+0.151282
13:03:4334.7034.8034.70+0.101281
12:59:3734.7534.8034.70+0.1014280
12:59:3734.7534.8034.75+0.151266
12:57:3134.7534.8034.75+0.151265
12:45:1634.7034.7534.75+0.154264
12:45:1434.7034.7534.75+0.153260
12:44:5334.7034.7534.70+0.101257
12:42:5934.7034.7534.70+0.102256
12:40:3234.7034.8034.70+0.101254
12:36:5134.7534.8034.75+0.151253
12:35:2934.7034.7534.75+0.152252
12:34:2334.7034.7534.75+0.151250
12:33:3734.7534.8034.75+0.151249
12:31:3034.7034.7534.75+0.152248
12:28:0634.7034.7534.70+0.102246
12:23:5334.7034.7534.70+0.101244
12:18:1034.7034.7534.75+0.151243
12:09:5634.7034.7534.75+0.151242
12:08:2134.7534.8034.75+0.151241
11:58:3234.7034.8034.70+0.1010240
11:54:0034.7034.7534.75+0.156230
11:54:0034.7034.7534.75+0.153224
11:49:4334.7034.7534.70+0.102221
11:38:5834.6534.7034.70+0.1013219
11:36:0034.6534.7034.70+0.101206
11:36:0034.6534.7034.70+0.105205
11:35:4734.6534.7034.70+0.103200
11:35:4234.6534.7034.70+0.101197
11:35:1034.6534.7034.70+0.102196
11:35:1034.6034.6534.65+0.0520194
11:34:0834.6534.7034.65+0.0510174
11:33:0934.7034.7534.70+0.103164
11:30:4634.7034.7534.75+0.1510161
11:28:5734.7034.7534.75+0.152151
11:28:2634.7034.7534.75+0.153149
11:28:2634.7034.7534.75+0.152146
11:27:5334.7034.7534.75+0.159144
11:27:5334.6534.7034.70+0.101135
11:27:2834.6534.7034.70+0.105134
11:26:2734.6534.7534.65+0.054129
11:26:2734.7034.7534.70+0.101125
11:24:2134.7034.7534.70+0.101124
11:24:1034.7034.7534.70+0.101123
11:23:0534.7034.7534.70+0.101122
11:22:5434.7034.7534.70+0.101121
11:21:5834.7034.7534.70+0.101120
11:21:4334.6534.7034.70+0.101119
11:20:4934.6534.7534.75+0.153118
11:20:3934.7034.7534.70+0.101115
11:20:2834.7034.7534.70+0.101114
11:17:1234.7034.7534.70+0.101113
11:16:2934.7034.7534.70+0.102112
11:10:5634.7034.7534.75+0.151110
11:05:2834.7034.7534.70+0.103109
10:59:3934.7034.7534.75+0.151106
10:53:2434.7034.7534.75+0.151105
10:49:4834.6534.7034.70+0.102104
10:49:4834.7034.7534.70+0.103102
10:36:3934.7034.7534.70+0.10199
10:32:2634.7034.7534.70+0.10198
10:26:1134.6534.7034.70+0.10297
10:24:1934.6034.6534.65+0.05195
10:22:3234.6034.6534.65+0.05194
10:19:4534.6034.6534.600493
10:19:1834.6034.6534.600489
10:19:0634.6034.7034.600185
10:18:0834.6034.6534.6001284
10:17:5734.6534.7534.65+0.05172
10:17:5334.6034.6534.65+0.05171
10:17:5334.6534.7034.65+0.05470
10:10:4034.6534.7034.70+0.10166
10:10:0634.6034.6534.65+0.05265
10:10:0634.6034.6534.65+0.05163
10:10:0634.6534.7034.65+0.05362
10:08:5934.7034.7534.70+0.10159
10:08:2334.6534.7534.65+0.05258
10:08:1634.7034.7534.70+0.101156
10:05:4134.7534.8034.75+0.15145
09:57:2934.7034.8034.80+0.20144
09:51:0034.7034.8034.70+0.10243
09:44:4234.7034.7534.75+0.15141
09:38:5434.7034.8034.70+0.10540
09:37:1534.7534.8034.75+0.15435
09:37:1534.7534.8034.75+0.15131
09:35:2734.7034.7534.75+0.15230
09:34:5934.7034.7534.75+0.15228
09:33:4734.7534.8034.75+0.15126
09:33:4734.7534.8034.75+0.15125
09:33:4734.7534.8034.75+0.15124
09:29:4134.7534.8034.80+0.20223
09:29:0834.7534.8034.75+0.15121
09:25:4734.7534.8034.80+0.20220
09:25:2534.7534.8034.80+0.20318
09:22:5534.7534.8034.80+0.20115
09:22:5534.7534.8034.80+0.20114
09:21:5034.7534.8034.80+0.20313
09:21:0034.7534.8034.75+0.15110
09:20:5134.7534.8034.80+0.2019
09:18:4834.7534.8034.80+0.2018
09:18:3134.7534.8034.80+0.2017
09:17:4634.7034.7534.75+0.1526
09:11:5634.7534.8034.70+0.1014
09:11:5634.7534.8034.75+0.1513
09:00:12----34.60022
 
加密貨幣
比特幣BTC 98567.36 3,883.01 4.10%
以太幣ETH 3465.95 50.21 1.47%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 458.46 -1.83 -0.40%
萊特幣LTC 108.29 1.75 1.64%
卡達幣ADA 0.908052 -0.02 -1.75%
波場幣TRX 0.256180 0.00 1.60%
恆星幣XLM 0.380871 0.01 2.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。