最新[公告] 宇川精材:公告本公司第二屆薪酬委員會委員名單熱門[公告] 華碩:代重要子公司ACBZ IMPORTACAO E COMERCIO LTDA.公告辦理減資

更新報價

全　科 (3209) 電子通路業上市

58.80 ▲+1.60 +2.80% 0.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	1,640	58.80	23	59.00	2	57.60	60.60	57.30	57.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.80	59.00	58.80	+1.60	1	1640
13:30:00	58.90	59.00	58.80	+1.60	72	1639
13:24:44	58.80	59.00	58.80	+1.60	2	1567
13:24:16	58.90	59.00	58.90	+1.70	5	1565
13:24:16	58.90	59.10	58.90	+1.70	1	1560
13:22:21	59.00	59.20	58.90	+1.70	4	1559
13:22:21	59.00	59.20	59.00	+1.80	2	1555
13:21:21	59.00	59.20	59.00	+1.80	2	1553
13:20:43	59.00	59.30	59.00	+1.80	2	1551
13:20:41	59.10	59.30	59.10	+1.90	5	1549
13:20:14	59.10	59.20	59.20	+2.00	1	1544
13:19:28	59.10	59.20	59.20	+2.00	1	1543
13:19:15	59.00	59.20	59.20	+2.00	2	1542
13:18:37	59.00	59.20	59.00	+1.80	10	1540
13:16:14	58.90	59.00	59.00	+1.80	7	1530
13:16:14	58.90	59.00	59.00	+1.80	4	1523
13:15:59	59.00	59.10	59.00	+1.80	6	1519
13:15:55	59.00	59.10	59.00	+1.80	5	1513
13:15:47	59.00	59.10	59.00	+1.80	2	1508
13:15:20	59.10	59.30	59.00	+1.80	3	1506
13:15:20	59.10	59.30	59.10	+1.90	13	1503
13:12:37	59.20	59.40	59.20	+2.00	2	1490
13:12:36	59.10	59.30	59.30	+2.10	1	1488
13:12:35	59.10	59.20	59.20	+2.00	1	1487
13:12:33	59.10	59.20	59.20	+2.00	1	1486
13:12:33	59.10	59.20	59.20	+2.00	5	1485
13:12:32	59.10	59.20	59.20	+2.00	1	1480
13:10:30	59.00	59.10	59.10	+1.90	1	1479
13:10:25	59.00	59.10	59.10	+1.90	3	1478
13:10:07	59.00	59.20	59.00	+1.80	2	1475
13:09:47	59.00	59.10	59.10	+1.90	2	1473
13:08:33	58.90	59.00	59.00	+1.80	2	1471
13:08:09	58.90	59.00	59.00	+1.80	1	1469
13:07:37	58.80	59.00	59.00	+1.80	1	1468
13:07:34	58.80	59.00	59.00	+1.80	1	1467
13:07:34	58.80	59.00	59.00	+1.80	2	1466
13:07:33	58.80	59.00	58.80	+1.60	1	1464
13:07:33	58.90	59.00	58.80	+1.60	3	1463
13:07:33	58.90	59.00	58.90	+1.70	3	1460
13:07:08	58.90	59.00	58.90	+1.70	3	1457
13:06:33	59.00	59.10	59.00	+1.80	6	1454
13:06:20	59.20	59.30	59.10	+1.90	8	1448
13:06:20	59.20	59.30	59.20	+2.00	8	1440
13:05:14	59.30	59.40	59.30	+2.10	1	1432
13:01:40	59.20	59.40	59.40	+2.20	1	1431
13:01:04	59.20	59.40	59.40	+2.20	2	1430
13:00:57	59.30	59.40	59.30	+2.10	8	1428
12:58:55	59.30	59.40	59.40	+2.20	1	1420
12:58:55	59.20	59.40	59.40	+2.20	4	1419
12:58:34	59.20	59.30	59.30	+2.10	5	1415
12:57:14	59.20	59.30	59.20	+2.00	1	1410
12:56:27	59.30	59.40	59.20	+2.00	3	1409
12:56:27	59.30	59.40	59.30	+2.10	10	1406
12:53:26	59.30	59.40	59.40	+2.20	2	1396
12:49:47	59.30	59.40	59.40	+2.20	3	1394
12:45:14	59.20	59.40	59.40	+2.20	2	1391
12:45:04	59.20	59.40	59.40	+2.20	1	1389
12:45:01	59.30	59.40	59.30	+2.10	2	1388
12:44:43	59.40	59.50	59.40	+2.20	1	1386
12:44:40	59.40	59.50	59.40	+2.20	1	1385
12:44:40	59.40	59.50	59.40	+2.20	7	1384
12:44:39	59.40	59.50	59.40	+2.20	1	1377
12:43:31	59.30	59.40	59.40	+2.20	2	1376
12:41:23	59.30	59.50	59.30	+2.10	2	1374
12:41:23	59.20	59.30	59.30	+2.10	4	1372
12:40:53	59.10	59.20	59.20	+2.00	1	1368
12:40:03	59.10	59.20	59.20	+2.00	1	1367
12:35:20	59.20	59.30	59.20	+2.00	2	1366
12:34:10	59.20	59.30	59.30	+2.10	1	1364
12:32:54	59.20	59.30	59.20	+2.00	1	1363
12:32:33	59.20	59.30	59.20	+2.00	1	1362
12:31:46	59.20	59.30	59.20	+2.00	1	1361
12:31:26	59.20	59.30	59.30	+2.10	1	1360
12:30:02	59.20	59.30	59.20	+2.00	1	1359
12:29:59	59.20	59.30	59.20	+2.00	1	1358
12:29:47	59.20	59.30	59.20	+2.00	1	1357
12:29:22	59.20	59.30	59.20	+2.00	2	1356
12:26:30	59.30	59.40	59.30	+2.10	4	1354
12:26:01	59.40	59.60	59.40	+2.20	2	1350
12:26:01	59.40	59.60	59.40	+2.20	2	1348
12:22:11	59.40	59.60	59.40	+2.20	1	1346
12:20:19	59.40	59.60	59.40	+2.20	1	1345
12:19:11	59.40	59.60	59.40	+2.20	1	1344
12:18:00	59.40	59.50	59.50	+2.30	2	1343
12:16:56	59.30	59.40	59.50	+2.30	2	1341
12:16:56	59.30	59.40	59.40	+2.20	2	1339
12:16:35	59.40	59.50	59.40	+2.20	7	1337
12:16:04	59.40	59.50	59.40	+2.20	2	1330
12:15:54	59.50	59.60	59.50	+2.30	10	1328
12:14:31	59.50	59.60	59.50	+2.30	2	1318
12:14:26	59.50	59.60	59.50	+2.30	1	1316
12:14:24	59.50	59.60	59.50	+2.30	1	1315
12:13:42	59.50	59.60	59.50	+2.30	2	1314
12:12:51	59.50	59.60	59.50	+2.30	1	1312
12:12:31	59.50	59.60	59.50	+2.30	2	1311
12:11:46	59.40	59.50	59.50	+2.30	1	1309
12:10:02	59.40	59.50	59.50	+2.30	5	1308
12:08:07	59.30	59.40	59.40	+2.20	1	1303
12:07:35	59.30	59.40	59.40	+2.20	1	1302
12:05:31	59.40	59.50	59.40	+2.20	1	1301
12:04:39	59.40	59.60	59.40	+2.20	6	1300
12:02:55	59.50	59.60	59.50	+2.30	1	1294
12:01:40	59.50	59.60	59.50	+2.30	1	1293
12:01:38	59.50	59.60	59.50	+2.30	3	1292
12:01:38	59.40	59.50	59.50	+2.30	5	1289
12:01:37	59.30	59.40	59.40	+2.20	1	1284
12:00:07	59.30	59.50	59.30	+2.10	1	1283
11:59:10	59.30	59.40	59.40	+2.20	1	1282
11:57:43	59.20	59.40	59.40	+2.20	1	1281
11:57:40	59.20	59.30	59.30	+2.10	1	1280
11:57:40	59.20	59.30	59.30	+2.10	2	1279
11:57:26	59.20	59.30	59.20	+2.00	2	1277
11:45:33	59.20	59.30	59.20	+2.00	2	1275
11:45:28	59.20	59.30	59.20	+2.00	1	1273
11:44:45	59.30	59.50	59.30	+2.10	2	1272
11:44:45	59.30	59.50	59.30	+2.10	13	1270
11:40:27	59.40	59.50	59.40	+2.20	1	1257
11:35:45	59.40	59.50	59.40	+2.20	3	1256
11:33:53	59.30	59.40	59.50	+2.30	1	1253
11:33:53	59.30	59.40	59.40	+2.20	2	1252
11:33:01	59.20	59.30	59.30	+2.10	1	1250
11:28:42	59.20	59.30	59.30	+2.10	1	1249
11:28:42	59.30	59.40	59.30	+2.10	1	1248
11:27:46	59.30	59.40	59.30	+2.10	1	1247
11:27:33	59.30	59.40	59.30	+2.10	1	1246
11:26:34	59.10	59.20	59.20	+2.00	1	1245
11:26:34	59.00	59.10	59.10	+1.90	6	1244
11:25:12	59.00	59.10	59.00	+1.80	1	1238
11:25:00	58.90	59.00	59.00	+1.80	2	1237
11:23:42	58.90	59.00	58.90	+1.70	1	1235
11:23:28	58.90	59.00	58.90	+1.70	1	1234
11:22:45	58.90	59.00	59.00	+1.80	1	1233
11:20:49	58.90	59.00	59.00	+1.80	2	1232
11:20:31	58.90	59.00	58.90	+1.70	2	1230
11:19:45	58.90	59.00	58.90	+1.70	1	1228
11:17:25	58.90	59.10	58.90	+1.70	8	1227
11:16:21	58.90	59.10	58.90	+1.70	2	1219
11:16:02	58.90	59.10	58.90	+1.70	1	1217
11:15:59	58.90	59.10	58.90	+1.70	2	1216
11:15:36	58.90	59.10	58.90	+1.70	2	1214
11:15:30	58.90	59.10	58.90	+1.70	2	1212
11:15:10	58.90	59.20	58.90	+1.70	2	1210
11:14:30	58.90	59.00	59.00	+1.80	1	1208
11:14:30	59.00	59.20	59.00	+1.80	1	1207
11:14:07	59.00	59.10	59.00	+1.80	8	1206
11:14:07	59.10	59.20	59.10	+1.90	1	1198
11:11:10	59.00	59.20	59.20	+2.00	1	1197
11:11:00	59.00	59.20	59.00	+1.80	1	1196
11:10:58	59.00	59.20	59.00	+1.80	2	1195
11:09:04	59.10	59.20	59.10	+1.90	5	1193
11:08:28	58.90	59.10	59.10	+1.90	1	1188
11:08:21	58.90	59.00	59.00	+1.80	1	1187
11:08:21	59.00	59.10	59.00	+1.80	2	1186
11:07:22	59.00	59.10	59.10	+1.90	1	1184
11:07:09	59.00	59.10	59.00	+1.80	5	1183
11:07:02	59.10	59.20	59.10	+1.90	1	1178
11:06:10	59.10	59.20	59.10	+1.90	1	1177
11:05:49	59.10	59.20	59.10	+1.90	3	1176
11:05:31	59.20	59.40	59.20	+2.00	2	1173
11:05:24	59.20	59.40	59.20	+2.00	2	1171
11:05:01	59.00	59.20	59.00	+1.80	3	1169
11:01:54	59.10	59.30	59.00	+1.80	12	1166
11:01:54	59.10	59.30	59.10	+1.90	8	1154
10:59:30	59.10	59.30	59.00	+1.80	4	1146
10:59:30	59.10	59.30	59.10	+1.90	1	1142
10:59:28	59.00	59.20	59.20	+2.00	2	1141
10:59:22	59.00	59.10	59.10	+1.90	2	1139
10:58:51	59.00	59.10	59.00	+1.80	1	1137
10:57:51	59.10	59.40	58.90	+1.70	6	1136
10:57:51	59.10	59.40	59.00	+1.80	4	1130
10:57:51	59.10	59.40	59.10	+1.90	10	1126
10:57:43	59.30	59.50	59.30	+2.10	2	1116
10:57:18	59.30	59.50	59.30	+2.10	1	1114
10:56:44	59.40	59.50	59.40	+2.20	2	1113
10:56:44	59.30	59.40	59.40	+2.20	3	1111
10:55:55	59.20	59.30	59.30	+2.10	2	1108
10:55:55	59.20	59.30	59.20	+2.00	3	1106
10:55:30	59.20	59.30	59.30	+2.10	1	1103
10:53:55	59.20	59.40	59.20	+2.00	1	1102
10:53:46	59.20	59.40	59.20	+2.00	7	1101
10:53:46	59.30	59.50	59.30	+2.10	3	1094
10:52:12	59.20	59.30	59.30	+2.10	1	1091
10:52:10	59.20	59.50	59.20	+2.00	1	1090
10:52:02	59.30	59.50	59.30	+2.10	3	1089
10:52:02	59.20	59.30	59.30	+2.10	5	1086
10:49:55	59.20	59.30	59.20	+2.00	3	1081
10:49:18	59.20	59.30	59.20	+2.00	1	1078
10:47:54	59.10	59.20	59.20	+2.00	1	1077
10:47:52	59.10	59.20	59.20	+2.00	1	1076
10:47:47	59.10	59.20	59.20	+2.00	1	1075
10:47:39	59.20	59.30	59.20	+2.00	1	1074
10:47:18	59.10	59.20	59.20	+2.00	2	1073
10:47:18	59.10	59.20	59.10	+1.90	1	1071
10:46:52	59.20	59.30	59.20	+2.00	3	1070
10:46:51	59.20	59.30	59.20	+2.00	1	1067
10:45:31	59.20	59.40	59.20	+2.00	3	1066
10:44:48	59.30	59.40	59.30	+2.10	3	1063
10:44:48	59.30	59.40	59.30	+2.10	5	1060
10:44:28	59.40	59.50	59.40	+2.20	7	1055
10:44:22	59.40	59.50	59.40	+2.20	3	1048
10:43:41	59.40	59.50	59.40	+2.20	2	1045
10:43:41	59.40	59.50	59.40	+2.20	1	1043
10:40:39	59.40	59.50	59.40	+2.20	3	1042
10:40:39	59.50	59.60	59.50	+2.30	1	1039
10:39:47	59.40	59.50	59.50	+2.30	1	1038
10:39:27	59.40	59.50	59.50	+2.30	1	1037
10:38:57	59.30	59.40	59.40	+2.20	1	1036
10:38:57	59.30	59.40	59.40	+2.20	1	1035
10:38:46	59.30	59.40	59.40	+2.20	1	1034
10:38:05	59.30	59.40	59.40	+2.20	1	1033
10:37:14	59.30	59.40	59.40	+2.20	1	1032
10:37:14	59.30	59.40	59.40	+2.20	1	1031
10:37:14	59.30	59.40	59.40	+2.20	2	1030
10:37:14	59.30	59.40	59.40	+2.20	3	1028
10:37:14	59.40	59.50	59.40	+2.20	2	1025
10:36:18	59.40	59.50	59.50	+2.30	1	1023
10:36:18	59.40	59.50	59.50	+2.30	1	1022
10:35:38	59.50	59.60	59.50	+2.30	7	1021
10:35:18	59.50	59.60	59.50	+2.30	2	1014
10:35:11	59.50	59.60	59.60	+2.40	1	1012
10:35:01	59.50	59.60	59.60	+2.40	2	1011
10:34:24	59.50	59.60	59.50	+2.30	4	1009
10:34:19	59.60	59.70	59.60	+2.40	1	1005
10:34:08	59.60	59.70	59.60	+2.40	7	1004
10:34:06	59.60	59.80	59.60	+2.40	1	997
10:32:58	59.60	59.80	59.60	+2.40	2	996
10:32:54	59.70	59.80	59.70	+2.50	2	994
10:32:32	59.70	59.80	59.70	+2.50	1	992
10:32:27	59.70	59.80	59.70	+2.50	1	991
10:32:22	59.70	59.80	59.70	+2.50	3	990
10:32:01	59.80	59.90	59.80	+2.60	3	987
10:32:01	59.80	59.90	59.80	+2.60	8	984
10:31:08	59.90	60.00	59.90	+2.70	1	976
10:29:00	59.80	60.00	60.00	+2.80	1	975
10:28:28	59.70	60.00	60.00	+2.80	1	974
10:28:12	59.70	59.90	59.90	+2.70	1	973
10:28:12	59.70	60.00	59.70	+2.50	1	972
10:28:05	59.70	60.00	59.70	+2.50	1	971
10:28:03	59.70	59.90	59.90	+2.70	1	970
10:28:03	59.60	59.90	59.90	+2.70	2	969
10:27:49	59.70	59.80	59.70	+2.50	3	967
10:27:09	59.60	59.90	59.60	+2.40	2	964
10:27:00	59.80	60.00	59.70	+2.50	2	962
10:27:00	59.80	60.00	59.80	+2.60	2	960
10:26:57	59.90	60.00	59.90	+2.70	4	958
10:26:46	60.00	60.10	60.00	+2.80	1	954
10:26:41	60.00	60.10	60.00	+2.80	1	953
10:26:41	60.00	60.10	60.00	+2.80	12	952
10:26:41	60.10	60.20	60.10	+2.90	1	940
10:26:16	60.10	60.20	60.10	+2.90	1	939
10:25:30	60.20	60.30	60.20	+3.00	1	938
10:25:30	60.10	60.30	60.30	+3.10	2	937
10:24:45	60.20	60.30	60.20	+3.00	1	935
10:24:45	60.10	60.30	60.30	+3.10	2	934
10:24:01	60.20	60.30	60.20	+3.00	1	932
10:23:37	60.20	60.30	60.30	+3.10	2	931
10:21:08	60.10	60.20	60.20	+3.00	1	929
10:21:05	60.10	60.30	60.30	+3.10	2	928
10:20:35	60.10	60.20	60.20	+3.00	1	926
10:20:33	60.00	60.20	60.20	+3.00	2	925
10:20:33	60.00	60.20	60.20	+3.00	2	923
10:20:12	60.00	60.10	60.10	+2.90	2	921
10:19:35	60.00	60.10	60.10	+2.90	1	919
10:19:27	60.00	60.10	60.00	+2.80	1	918
10:19:18	60.00	60.10	60.10	+2.90	1	917
10:19:02	60.00	60.10	60.00	+2.80	1	916
10:18:31	60.00	60.10	60.10	+2.90	1	915
10:18:28	60.10	60.20	60.10	+2.90	5	914
10:18:12	60.10	60.20	60.10	+2.90	1	909
10:18:03	60.10	60.20	60.10	+2.90	1	908
10:17:49	60.20	60.30	60.20	+3.00	4	907
10:17:21	60.20	60.30	60.30	+3.10	4	903
10:16:07	60.30	60.50	60.30	+3.10	1	899
10:15:59	60.20	60.40	60.40	+3.20	1	898
10:15:54	60.20	60.40	60.40	+3.20	1	897
10:15:46	60.20	60.40	60.40	+3.20	1	896
10:15:46	60.10	60.20	60.20	+3.00	5	895
10:15:46	60.20	60.40	60.20	+3.00	1	890
10:15:34	60.20	60.40	60.20	+3.00	1	889
10:15:30	60.30	60.40	60.30	+3.10	1	888
10:15:18	60.40	60.50	60.40	+3.20	3	887
10:15:15	60.40	60.50	60.50	+3.30	1	884
10:14:38	60.40	60.60	60.60	+3.40	1	883
10:14:28	60.50	60.60	60.50	+3.30	4	882
10:14:28	60.50	60.60	60.50	+3.30	2	878
10:14:09	60.50	60.60	60.60	+3.40	3	876
10:13:30	60.50	60.60	60.50	+3.30	1	873
10:13:09	60.60	60.70	60.60	+3.40	1	872
10:13:08	60.60	60.70	60.60	+3.40	2	871
10:13:05	60.60	60.70	60.60	+3.40	1	869
10:13:00	60.60	60.70	60.60	+3.40	1	868
10:12:52	60.60	60.70	60.60	+3.40	5	867
10:12:39	60.60	60.70	60.60	+3.40	1	862
10:12:27	60.50	60.60	60.60	+3.40	1	861
10:12:25	60.50	60.60	60.60	+3.40	1	860
10:12:21	60.50	60.60	60.60	+3.40	1	859
10:12:20	60.50	60.60	60.60	+3.40	1	858
10:12:09	60.50	60.60	60.60	+3.40	1	857
10:12:00	60.60	60.70	60.60	+3.40	2	856
10:12:00	60.50	60.60	60.60	+3.40	3	854
10:11:59	60.50	60.60	60.60	+3.40	1	851
10:11:39	60.40	60.50	60.50	+3.30	1	850
10:11:39	60.40	60.50	60.50	+3.30	14	849
10:11:39	60.40	60.50	60.50	+3.30	7	835
10:11:39	60.40	60.50	60.50	+3.30	7	828
10:11:39	60.40	60.50	60.50	+3.30	5	821
10:11:39	60.40	60.50	60.50	+3.30	5	816
10:11:39	60.40	60.50	60.50	+3.30	6	811
10:11:39	60.40	60.50	60.50	+3.30	5	805
10:11:31	60.30	60.40	60.40	+3.20	1	800
10:11:31	60.30	60.40	60.40	+3.20	1	799
10:11:31	60.30	60.40	60.40	+3.20	3	798
10:11:31	60.30	60.40	60.40	+3.20	3	795
10:11:31	60.30	60.40	60.40	+3.20	4	792
10:11:22	60.30	60.40	60.40	+3.20	1	788
10:11:11	60.20	60.30	60.30	+3.10	6	787
10:11:11	60.20	60.30	60.30	+3.10	1	781
10:11:00	60.20	60.30	60.20	+3.00	1	780
10:11:00	60.20	60.30	60.30	+3.10	2	779
10:10:39	60.20	60.30	60.30	+3.10	1	777
10:10:00	60.30	60.40	60.40	+3.20	3	776
10:10:00	60.10	60.30	60.30	+3.10	5	773
10:09:55	60.20	60.30	60.20	+3.00	1	768
10:09:48	60.20	60.30	60.30	+3.10	1	767
10:09:31	60.20	60.30	60.20	+3.00	1	766
10:09:29	60.20	60.30	60.30	+3.10	1	765
10:09:00	60.20	60.30	60.30	+3.10	2	764
10:08:49	60.20	60.30	60.20	+3.00	1	762
10:08:37	60.20	60.30	60.30	+3.10	1	761
10:08:32	60.20	60.30	60.20	+3.00	1	760
10:08:22	60.20	60.30	60.20	+3.00	1	759
10:08:16	60.20	60.30	60.30	+3.10	1	758
10:08:10	60.30	60.40	60.30	+3.10	1	757
10:08:00	60.20	60.30	60.30	+3.10	1	756
10:07:42	60.30	60.40	60.30	+3.10	2	755
10:07:27	60.20	60.30	60.30	+3.10	1	753
10:07:24	60.30	60.40	60.30	+3.10	1	752
10:07:23	60.30	60.40	60.30	+3.10	1	751
10:07:15	60.30	60.40	60.30	+3.10	1	750
10:07:06	60.30	60.40	60.40	+3.20	1	749
10:06:58	60.30	60.40	60.30	+3.10	1	748
10:06:52	60.30	60.40	60.30	+3.10	1	747
10:06:36	60.30	60.40	60.30	+3.10	1	746
10:06:04	60.30	60.40	60.40	+3.20	3	745
10:05:38	60.40	60.50	60.40	+3.20	4	742
10:05:38	60.30	60.40	60.40	+3.20	1	738
10:05:34	60.40	60.50	60.40	+3.20	1	737
10:05:30	60.40	60.50	60.40	+3.20	1	736
10:05:30	60.30	60.40	60.40	+3.20	1	735
10:05:26	60.30	60.40	60.40	+3.20	1	734
10:05:08	60.30	60.50	60.50	+3.30	1	733
10:05:08	60.20	60.40	60.50	+3.30	4	732
10:05:08	60.20	60.40	60.40	+3.20	16	728
10:05:06	60.30	60.40	60.30	+3.10	1	712
10:04:58	60.20	60.30	60.30	+3.10	1	711
10:04:40	60.20	60.40	60.40	+3.20	1	710
10:04:39	60.20	60.30	60.30	+3.10	1	709
10:04:32	60.20	60.40	60.40	+3.20	2	708
10:04:21	60.30	60.40	60.40	+3.20	1	706
10:04:21	60.20	60.30	60.30	+3.10	8	705
10:04:16	60.20	60.30	60.20	+3.00	1	697
10:04:15	60.10	60.20	60.20	+3.00	1	696
10:04:10	60.10	60.20	60.20	+3.00	2	695
10:04:00	60.10	60.20	60.20	+3.00	2	693
10:03:31	60.00	60.10	60.10	+2.90	4	691
10:03:18	60.00	60.10	60.10	+2.90	1	687
10:03:00	59.90	60.00	60.00	+2.80	4	686
10:02:56	59.90	60.00	60.00	+2.80	1	682
10:02:49	59.90	60.00	60.00	+2.80	1	681
10:02:43	59.90	60.00	60.00	+2.80	1	680
10:02:43	59.70	59.90	59.90	+2.70	9	679
10:02:25	59.60	59.70	59.70	+2.50	1	670
10:01:27	59.50	59.70	59.70	+2.50	2	669
10:01:27	59.50	59.60	59.60	+2.40	7	667
10:01:24	59.50	59.60	59.50	+2.30	2	660
10:00:59	59.50	59.70	59.50	+2.30	1	658
10:00:47	59.50	59.60	59.60	+2.40	1	657
10:00:47	59.50	59.60	59.60	+2.40	5	656
10:00:32	59.60	59.70	59.50	+2.30	1	651
10:00:32	59.60	59.70	59.60	+2.40	1	650
10:00:31	59.60	59.70	59.60	+2.40	5	649
10:00:22	59.60	59.70	59.60	+2.40	1	644
10:00:06	59.60	59.70	59.60	+2.40	1	643
09:59:59	59.60	59.70	59.70	+2.50	1	642
09:59:59	59.60	59.70	59.70	+2.50	5	641
09:59:56	59.60	59.70	59.70	+2.50	1	636
09:59:30	59.70	59.90	59.70	+2.50	1	635
09:59:29	59.80	59.90	59.70	+2.50	1	634
09:59:29	59.80	59.90	59.80	+2.60	1	633
09:59:24	59.60	59.80	59.80	+2.60	4	632
09:59:22	59.70	59.80	59.70	+2.50	2	628
09:59:16	59.70	59.80	59.70	+2.50	2	626
09:59:13	59.70	59.80	59.70	+2.50	1	624
09:58:56	59.70	59.80	59.70	+2.50	1	623
09:58:33	59.70	59.90	59.70	+2.50	4	622
09:58:24	59.80	59.90	59.80	+2.60	1	618
09:58:21	59.80	59.90	59.90	+2.70	1	617
09:58:11	59.90	60.10	59.90	+2.70	1	616
09:58:03	59.80	60.10	59.80	+2.60	1	615
09:57:51	59.80	60.00	60.00	+2.80	1	614
09:57:51	59.80	60.00	60.00	+2.80	2	613
09:57:51	59.80	60.00	60.00	+2.80	2	611
09:57:33	60.00	60.30	60.00	+2.80	2	609
09:57:33	60.00	60.30	60.00	+2.80	1	607
09:57:27	59.70	59.90	60.30	+3.10	1	606
09:57:27	59.70	59.90	60.20	+3.00	2	605
09:57:27	59.70	59.90	60.10	+2.90	3	603
09:57:27	59.70	59.90	60.00	+2.80	12	600
09:57:27	59.70	59.90	59.90	+2.70	2	588
09:57:25	59.80	60.00	59.80	+2.60	4	586
09:57:02	59.80	60.00	59.80	+2.60	2	582
09:56:50	59.90	60.00	59.90	+2.70	1	580
09:56:38	59.90	60.00	59.90	+2.70	1	579
09:56:38	60.00	60.10	60.00	+2.80	4	578
09:56:31	60.00	60.10	60.00	+2.80	2	574
09:56:31	59.60	60.00	60.00	+2.80	1	572
09:56:30	60.00	60.10	60.00	+2.80	1	571
09:56:30	60.00	60.10	60.00	+2.80	3	570
09:56:30	60.00	60.10	60.00	+2.80	1	567
09:56:30	60.00	60.10	60.00	+2.80	1	566
09:56:30	59.30	59.50	60.00	+2.80	35	565
09:56:30	59.30	59.50	59.90	+2.70	9	530
09:56:30	59.30	59.50	59.80	+2.60	6	521
09:56:30	59.30	59.50	59.70	+2.50	3	515
09:56:30	59.30	59.50	59.60	+2.40	3	512
09:56:30	59.30	59.50	59.50	+2.30	1	509
09:56:25	59.40	59.50	59.40	+2.20	2	508
09:56:25	59.50	59.60	59.50	+2.30	1	506
09:56:16	59.50	59.80	59.50	+2.30	1	505
09:56:16	59.50	59.70	59.70	+2.50	1	504
09:56:04	59.70	59.90	59.70	+2.50	1	503
09:56:04	59.70	59.80	59.70	+2.50	2	502
09:56:04	59.70	59.80	59.70	+2.50	1	500
09:55:59	59.50	59.70	59.70	+2.50	1	499
09:55:52	59.50	59.70	59.50	+2.30	1	498
09:55:46	59.40	59.60	59.60	+2.40	3	497
09:55:46	59.50	59.70	59.50	+2.30	4	494
09:55:46	59.50	59.70	59.50	+2.30	1	490
09:55:43	59.50	59.70	59.70	+2.50	1	489
09:55:39	59.70	59.90	59.70	+2.50	1	488
09:55:39	59.70	59.90	59.70	+2.50	1	487
09:55:39	59.60	59.90	59.60	+2.40	3	486
09:55:39	59.50	59.80	59.80	+2.60	4	483
09:55:36	59.50	59.80	59.50	+2.30	1	479
09:55:35	59.60	59.80	59.60	+2.40	1	478
09:55:35	59.60	59.80	59.60	+2.40	1	477
09:55:34	59.30	59.50	60.00	+2.80	78	476
09:55:34	59.30	59.50	59.90	+2.70	9	398
09:55:34	59.30	59.50	59.80	+2.60	4	389
09:55:34	59.30	59.50	59.70	+2.50	2	385
09:55:34	59.30	59.50	59.60	+2.40	2	383
09:55:34	59.30	59.50	59.50	+2.30	5	381
09:55:20	59.40	59.60	59.40	+2.20	1	376
09:55:16	59.50	59.60	59.50	+2.30	3	375
09:54:56	59.50	59.80	59.50	+2.30	1	372
09:54:50	59.60	59.80	59.80	+2.60	1	371
09:54:49	59.60	59.70	59.70	+2.50	1	370
09:54:49	59.50	59.60	59.60	+2.40	6	369
09:54:49	59.30	59.50	59.50	+2.30	1	363
09:54:36	59.20	59.50	59.50	+2.30	2	362
09:54:36	58.90	59.30	59.60	+2.40	4	360
09:54:36	58.90	59.30	59.50	+2.30	11	356
09:54:36	58.90	59.30	59.40	+2.20	3	345
09:54:36	58.90	59.30	59.30	+2.10	2	342
09:54:14	59.00	59.20	59.20	+2.00	1	340
09:54:01	59.50	59.60	59.50	+2.30	1	339
09:54:00	59.60	59.70	59.60	+2.40	3	338
09:53:58	59.60	59.70	59.60	+2.40	1	335
09:53:52	59.60	59.80	59.60	+2.40	1	334
09:53:52	59.60	59.80	59.60	+2.40	5	333
09:53:51	59.60	59.80	59.60	+2.40	1	328
09:53:48	59.60	59.80	59.60	+2.40	1	327
09:53:42	59.30	59.60	59.60	+2.40	1	326
09:53:42	59.30	59.60	59.60	+2.40	1	325
09:53:42	59.30	59.70	59.30	+2.10	1	324
09:53:41	59.40	59.80	59.30	+2.10	3	323
09:53:41	59.40	59.80	59.40	+2.20	2	320
09:53:40	59.00	59.60	59.60	+2.40	2	318
09:53:40	59.50	59.80	59.50	+2.30	2	316
09:53:40	59.50	59.60	59.50	+2.30	4	314
09:53:40	59.50	59.60	59.50	+2.30	1	310
09:53:40	58.80	59.00	59.50	+2.30	10	309
09:53:40	58.80	59.00	59.30	+2.10	10	299
09:53:40	58.80	59.00	59.20	+2.00	3	289
09:53:40	58.80	59.00	59.10	+1.90	3	286
09:53:40	58.80	59.00	59.00	+1.80	9	283
09:53:38	58.90	59.00	58.90	+1.70	3	274
09:53:38	58.80	59.00	59.00	+1.80	7	271
09:53:36	58.70	58.90	58.90	+1.70	1	264
09:53:22	58.30	58.50	58.90	+1.70	12	263
09:53:22	58.30	58.50	58.80	+1.60	4	251
09:53:22	58.30	58.50	58.70	+1.50	3	247
09:53:22	58.30	58.50	58.60	+1.40	11	244
09:53:22	58.30	58.50	58.50	+1.30	6	233
09:52:35	58.20	58.40	58.40	+1.20	2	227
09:52:18	58.40	58.50	58.40	+1.20	3	225
09:51:45	58.20	58.40	58.40	+1.20	3	222
09:51:42	58.30	58.40	58.30	+1.10	1	219
09:50:42	58.30	58.40	58.30	+1.10	2	218
09:50:42	58.30	58.40	58.30	+1.10	5	216
09:50:03	58.20	58.30	58.30	+1.10	4	211
09:50:03	58.10	58.20	58.20	+1.00	1	207
09:47:23	58.10	58.20	58.10	+0.90	1	206
09:47:11	58.10	58.30	58.10	+0.90	5	205
09:46:38	58.10	58.20	58.20	+1.00	2	200
09:44:28	58.10	58.20	58.20	+1.00	1	198
09:44:15	58.10	58.20	58.10	+0.90	1	197
09:43:34	58.10	58.20	58.20	+1.00	1	196
09:43:31	58.20	58.30	58.20	+1.00	2	195
09:42:57	58.10	58.20	58.20	+1.00	1	193
09:42:34	58.20	58.30	58.20	+1.00	1	192
09:42:17	58.20	58.30	58.20	+1.00	2	191
09:41:58	58.30	58.40	58.30	+1.10	1	189
09:41:46	58.30	58.40	58.30	+1.10	1	188
09:41:44	58.30	58.50	58.30	+1.10	1	187
09:41:41	58.30	58.50	58.30	+1.10	1	186
09:41:35	58.20	58.40	58.40	+1.20	3	185
09:41:32	58.20	58.30	58.30	+1.10	1	182
09:41:26	58.20	58.40	58.40	+1.20	1	181
09:41:24	58.20	58.30	58.30	+1.10	2	180
09:41:18	58.10	58.30	58.30	+1.10	1	178
09:41:17	58.10	58.30	58.30	+1.10	1	177
09:41:16	58.00	58.10	58.10	+0.90	2	176
09:41:15	58.00	58.10	58.10	+0.90	2	174
09:41:07	57.90	58.00	58.00	+0.80	1	172
09:41:06	57.90	58.00	58.00	+0.80	3	171
09:41:05	57.80	57.90	57.90	+0.70	4	168
09:40:06	57.80	57.90	57.80	+0.60	2	164
09:39:19	57.80	57.90	57.80	+0.60	2	162
09:38:22	57.80	57.90	57.80	+0.60	1	160
09:38:18	57.80	57.90	57.80	+0.60	3	159
09:37:58	57.80	57.90	57.80	+0.60	1	156
09:35:36	57.70	57.80	57.80	+0.60	1	155
09:34:10	57.70	57.80	57.80	+0.60	1	154
09:33:13	57.60	57.70	57.70	+0.50	1	153
09:30:12	57.60	57.70	57.60	+0.40	1	152
09:29:57	57.40	57.50	57.50	+0.30	5	151
09:28:46	57.40	57.50	57.40	+0.20	3	146
09:27:16	57.60	57.70	57.50	+0.30	5	143
09:27:16	57.60	57.70	57.60	+0.40	1	138
09:26:59	57.60	57.70	57.60	+0.40	1	137
09:26:46	57.60	57.70	57.60	+0.40	2	136
09:26:42	57.60	57.70	57.50	+0.30	8	134
09:26:42	57.60	57.70	57.60	+0.40	2	126
09:25:57	57.60	57.70	57.60	+0.40	1	124
09:25:57	57.60	57.70	57.60	+0.40	9	123
09:25:57	57.70	57.80	57.70	+0.50	1	114
09:23:49	57.80	57.90	57.80	+0.60	1	113
09:23:11	57.80	57.90	57.90	+0.70	1	112
09:22:30	57.80	57.90	57.90	+0.70	1	111
09:22:22	57.80	57.90	57.80	+0.60	1	110
09:22:01	57.80	57.90	57.80	+0.60	1	109
09:19:52	58.10	58.20	58.10	+0.90	1	108
09:19:41	58.10	58.20	58.10	+0.90	3	107
09:19:21	58.10	58.30	58.10	+0.90	1	104
09:19:20	57.90	58.10	58.10	+0.90	4	103
09:18:56	57.70	58.10	58.10	+0.90	2	99
09:18:25	57.70	57.80	57.80	+0.60	3	97
09:18:06	57.70	57.80	57.70	+0.50	5	94
09:18:06	57.70	57.80	57.70	+0.50	1	89
09:15:49	57.50	57.60	57.60	+0.40	1	88
09:15:49	57.50	57.60	57.60	+0.40	2	87
09:15:42	57.50	57.60	57.60	+0.40	3	85
09:15:05	57.40	57.50	57.50	+0.30	1	82
09:13:24	57.40	57.60	57.40	+0.20	3	81
09:13:24	57.50	57.60	57.50	+0.30	3	78
09:12:54	57.50	57.60	57.50	+0.30	1	75
09:12:47	57.40	57.50	57.50	+0.30	1	74
09:12:37	57.40	57.50	57.40	+0.20	2	73
09:11:41	57.20	57.30	57.30	+0.10	1	71
09:09:03	57.30	57.60	57.30	+0.10	2	70
09:08:39	57.30	57.60	57.30	+0.10	1	68
09:06:39	57.30	57.40	57.30	+0.10	2	67
09:06:01	57.30	57.60	57.30	+0.10	2	65
09:05:53	57.40	57.60	57.40	+0.20	1	63
09:05:19	57.40	57.60	57.40	+0.20	1	62
09:04:36	57.50	57.60	57.50	+0.30	2	61
09:04:25	57.60	57.70	57.60	+0.40	1	59
09:02:56	57.70	57.80	57.70	+0.50	5	58
09:02:56	57.30	57.40	57.70	+0.50	1	53
09:02:56	57.30	57.40	57.60	+0.40	8	52
09:02:56	57.30	57.40	57.50	+0.30	1	44
09:02:56	57.30	57.40	57.40	+0.20	5	43
09:02:56	57.30	57.40	57.40	+0.20	1	38
09:02:50	57.20	57.30	57.30	+0.10	1	37
09:02:41	57.20	57.30	57.30	+0.10	2	36
09:02:31	57.20	57.30	57.30	+0.10	2	34
09:02:30	57.30	57.40	57.30	+0.10	1	32
09:02:11	57.40	57.50	57.40	+0.20	1	31
09:02:05	57.50	57.60	57.50	+0.30	9	30
09:01:54	57.30	57.40	57.40	+0.20	1	21
09:01:54	57.30	57.40	57.30	+0.10	3	20
09:01:47	57.40	57.50	57.40	+0.20	1	17
09:01:47	57.40	57.50	57.40	+0.20	3	16
09:01:34	57.40	57.60	57.60	+0.40	1	13
09:01:34	57.40	57.60	57.60	+0.40	1	12
09:01:34	57.40	57.60	57.60	+0.40	1	11
09:01:34	57.50	57.60	57.50	+0.30	1	10
09:00:43	57.70	57.80	57.70	+0.50	1	9
09:00:30	57.70	57.80	57.70	+0.50	3	8
09:00:00	--	--	57.60	+0.40	5	5

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

App Store Card $ 1000 - 數位序號

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

【點睛品】貳台錢黃金金條_計價黃金

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶

vivo Y21 5G (6G/128G) 兩入組

App Store Card $ 3000 - 數位序號

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

Samsung Galaxy S25 Ultra (12G/256G)

OMRON歐姆龍體重體脂計HBF-702T

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值50,000元

Apple iPhone 17 Pro (256G)

GARMIN VENU 3 GPS 智慧腕錶

印尼啟動B50生質柴油　拚能源自...

巴威颱風停班　票交所7月10日退...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國6月汽車出口首次突破百萬輛...
‧歐盟對中國鴨肉啟動反傾銷調查 ...
‧巴威襲台　桃園機場11日760架次...

加密貨幣

比特幣BTC	64203.92	1,946.61	3.13%
以太幣ETH	1796.14	53.48	3.07%
瑞波幣XRP	1.11	0.02	1.84%
比特幣現金BCH	249.84	14.68	6.24%
萊特幣LTC	44.52	0.90	2.06%
卡達幣ADA	0.167505	0.00	0.36%
波場幣TRX	0.330195	0.00	0.60%
恆星幣XLM	0.189795	0.01	4.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。