最新軟銀擬在俄亥俄神建AI數據中心天然氣發電規模逾330億美元熱門宏碁墨西哥子公司陷租稅爭議將提上訴

更新報價

全　科 (3209) 電子通路業上市

42.80 ▼-0.45 -1.04% 2.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.45	5,251	42.75	36	42.80	1	43.60	45.00	42.60	43.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.75	42.80	42.80	-0.45	9	5251
13:30:00	42.75	42.80	42.80	-0.45	166	5242
13:24:42	42.75	42.80	42.75	-0.50	1	5076
13:24:39	42.75	42.80	42.75	-0.50	1	5075
13:24:35	42.75	42.80	42.80	-0.45	1	5074
13:24:34	42.75	42.80	42.80	-0.45	1	5073
13:24:30	42.75	42.80	42.80	-0.45	1	5072
13:24:27	42.75	42.80	42.75	-0.50	2	5071
13:24:24	42.70	42.75	42.75	-0.50	26	5069
13:24:19	42.70	42.75	42.70	-0.55	1	5043
13:24:16	42.70	42.75	42.75	-0.50	10	5042
13:24:16	42.75	42.80	42.75	-0.50	10	5032
13:23:48	42.75	42.80	42.75	-0.50	1	5022
13:23:37	42.75	42.80	42.75	-0.50	2	5021
13:23:36	42.75	42.80	42.75	-0.50	1	5019
13:23:25	42.75	42.80	42.75	-0.50	1	5018
13:23:19	42.75	42.80	42.75	-0.50	1	5017
13:23:14	42.75	42.80	42.75	-0.50	2	5016
13:23:13	42.75	42.80	42.75	-0.50	3	5014
13:23:09	42.75	42.80	42.75	-0.50	2	5011
13:22:37	42.75	42.80	42.75	-0.50	2	5009
13:22:32	42.75	42.80	42.80	-0.45	2	5007
13:22:30	42.75	42.80	42.75	-0.50	1	5005
13:22:11	42.75	42.80	42.75	-0.50	1	5004
13:21:51	42.80	42.85	42.80	-0.45	2	5003
13:21:44	42.75	42.85	42.75	-0.50	1	5001
13:21:42	42.75	42.85	42.85	-0.40	1	5000
13:21:42	42.75	42.80	42.80	-0.45	49	4999
13:21:42	42.75	42.80	42.75	-0.50	4	4950
13:21:42	42.75	42.80	42.80	-0.45	14	4946
13:21:42	42.75	42.80	42.80	-0.45	2	4932
13:21:38	42.70	42.75	42.75	-0.50	7	4930
13:21:25	42.70	42.75	42.75	-0.50	1	4923
13:21:18	42.70	42.75	42.75	-0.50	1	4922
13:21:16	42.70	42.75	42.70	-0.55	3	4921
13:20:59	42.70	42.75	42.75	-0.50	1	4918
13:20:59	42.60	42.75	42.60	-0.65	1	4917
13:20:57	42.60	42.75	42.60	-0.65	2	4916
13:20:55	42.60	42.65	42.65	-0.60	1	4914
13:20:54	42.60	42.65	42.65	-0.60	12	4913
13:20:51	42.60	42.65	42.60	-0.65	3	4901
13:20:46	42.65	42.75	42.65	-0.60	8	4898
13:20:43	42.65	42.75	42.65	-0.60	5	4890
13:20:31	42.70	42.75	42.70	-0.55	2	4885
13:20:31	42.70	42.75	42.70	-0.55	1	4883
13:20:31	42.70	42.80	42.70	-0.55	10	4882
13:20:31	42.75	42.80	42.75	-0.50	2	4872
13:20:31	42.75	42.80	42.75	-0.50	9	4870
13:20:28	42.75	42.80	42.80	-0.45	1	4861
13:20:23	42.80	42.85	42.80	-0.45	33	4860
13:20:21	42.80	42.85	42.80	-0.45	1	4827
13:19:46	42.80	42.90	42.80	-0.45	2	4826
13:19:45	42.85	42.90	42.85	-0.40	1	4824
13:19:37	42.85	42.90	42.85	-0.40	1	4823
13:19:23	42.85	42.90	42.90	-0.35	1	4822
13:19:23	42.85	42.90	42.85	-0.40	20	4821
13:19:18	42.85	42.90	42.90	-0.35	1	4801
13:18:59	42.85	42.90	42.90	-0.35	1	4800
13:18:54	42.85	42.90	42.90	-0.35	7	4799
13:18:32	42.85	42.90	42.90	-0.35	1	4792
13:17:55	42.85	42.90	42.85	-0.40	1	4791
13:17:44	42.85	42.90	42.85	-0.40	7	4790
13:17:44	42.85	42.90	42.90	-0.35	1	4783
13:17:40	42.85	42.90	42.85	-0.40	1	4782
13:17:36	42.85	42.90	42.85	-0.40	1	4781
13:17:36	42.85	42.90	42.90	-0.35	2	4780
13:17:36	42.85	42.90	42.85	-0.40	1	4778
13:17:25	42.85	42.95	42.85	-0.40	3	4777
13:17:08	42.85	42.95	42.85	-0.40	1	4774
13:16:59	42.90	42.95	42.90	-0.35	1	4773
13:16:49	42.90	42.95	42.90	-0.35	1	4772
13:16:34	42.85	42.90	42.90	-0.35	2	4771
13:16:34	42.85	42.90	42.90	-0.35	1	4769
13:16:30	42.85	42.90	42.90	-0.35	1	4768
13:16:12	42.85	42.90	42.90	-0.35	1	4767
13:15:50	42.85	42.90	42.90	-0.35	1	4766
13:15:24	42.85	42.95	42.85	-0.40	4	4765
13:14:59	42.85	42.90	42.90	-0.35	3	4761
13:14:54	42.85	42.90	42.90	-0.35	2	4758
13:14:39	42.90	42.95	42.90	-0.35	1	4756
13:14:39	42.90	42.95	42.90	-0.35	7	4755
13:14:29	42.90	42.95	42.90	-0.35	3	4748
13:13:29	42.90	42.95	42.90	-0.35	1	4745
13:13:17	42.90	42.95	42.90	-0.35	2	4744
13:12:30	42.90	43.00	42.90	-0.35	6	4742
13:12:16	42.90	43.00	42.90	-0.35	5	4736
13:11:54	42.90	43.00	42.90	-0.35	6	4731
13:11:10	42.90	43.00	43.00	-0.25	1	4725
13:10:34	42.90	42.95	42.95	-0.30	6	4724
13:10:26	42.90	42.95	42.90	-0.35	2	4718
13:09:15	42.95	43.00	42.90	-0.35	13	4716
13:09:15	42.95	43.00	42.95	-0.30	7	4703
13:08:02	42.95	43.00	42.95	-0.30	4	4696
13:07:54	42.95	43.00	43.00	-0.25	1	4692
13:07:39	42.95	43.00	43.00	-0.25	2	4691
13:07:21	42.90	42.95	42.95	-0.30	1	4689
13:07:14	42.90	42.95	42.95	-0.30	2	4688
13:06:57	42.90	42.95	42.95	-0.30	1	4686
13:06:11	42.95	43.00	42.95	-0.30	1	4685
13:05:58	42.95	43.00	42.95	-0.30	4	4684
13:05:42	43.00	43.05	43.00	-0.25	4	4680
13:05:42	43.05	43.10	43.00	-0.25	36	4676
13:05:42	43.05	43.10	43.05	-0.20	11	4640
13:05:41	43.05	43.10	43.05	-0.20	7	4629
13:05:41	43.05	43.10	43.05	-0.20	4	4622
13:05:32	43.05	43.10	43.05	-0.20	7	4618
13:05:23	43.05	43.10	43.05	-0.20	2	4611
13:05:07	43.05	43.10	43.05	-0.20	2	4609
13:04:48	43.05	43.15	43.05	-0.20	3	4607
13:04:17	43.10	43.15	43.10	-0.15	2	4604
13:03:47	43.10	43.15	43.10	-0.15	1	4602
13:03:45	43.10	43.15	43.10	-0.15	1	4601
13:03:34	43.10	43.15	43.10	-0.15	1	4600
13:03:08	43.10	43.15	43.10	-0.15	1	4599
13:02:52	43.10	43.15	43.10	-0.15	1	4598
13:02:48	43.10	43.15	43.10	-0.15	1	4597
13:02:48	43.10	43.15	43.10	-0.15	1	4596
13:02:45	43.10	43.15	43.10	-0.15	1	4595
13:02:11	43.05	43.10	43.10	-0.15	1	4594
13:02:01	43.10	43.15	43.10	-0.15	1	4593
13:01:59	43.05	43.10	43.10	-0.15	1	4592
13:01:36	43.10	43.15	43.10	-0.15	1	4591
13:01:12	43.10	43.15	43.10	-0.15	3	4590
13:01:06	43.10	43.15	43.10	-0.15	1	4587
13:00:48	43.05	43.10	43.10	-0.15	5	4586
13:00:43	43.05	43.10	43.10	-0.15	1	4581
12:59:06	43.05	43.10	43.05	-0.20	1	4580
12:58:06	43.00	43.05	43.05	-0.20	2	4579
12:57:53	43.05	43.10	43.05	-0.20	2	4577
12:57:07	43.00	43.05	43.05	-0.20	10	4575
12:56:48	43.00	43.05	43.05	-0.20	1	4565
12:56:47	43.00	43.05	43.05	-0.20	1	4564
12:56:33	43.05	43.10	43.05	-0.20	2	4563
12:56:25	43.00	43.05	43.05	-0.20	1	4561
12:56:24	43.05	43.10	43.05	-0.20	5	4560
12:55:35	43.05	43.10	43.10	-0.15	3	4555
12:55:12	43.05	43.10	43.10	-0.15	3	4552
12:55:01	43.00	43.10	43.10	-0.15	1	4549
12:54:01	43.10	43.15	43.10	-0.15	2	4548
12:54:00	43.10	43.15	43.10	-0.15	1	4546
12:53:39	43.00	43.15	43.00	-0.25	5	4545
12:53:09	43.00	43.10	43.00	-0.25	2	4540
12:52:52	43.00	43.10	43.00	-0.25	2	4538
12:52:20	43.00	43.10	43.10	-0.15	10	4536
12:52:12	43.00	43.10	43.00	-0.25	3	4526
12:51:57	43.00	43.10	43.00	-0.25	1	4523
12:51:46	43.00	43.10	43.00	-0.25	5	4522
12:51:18	43.05	43.10	43.00	-0.25	6	4517
12:51:18	43.05	43.10	43.05	-0.20	3	4511
12:51:08	43.05	43.10	43.05	-0.20	2	4508
12:50:37	43.00	43.10	43.10	-0.15	3	4506
12:50:37	43.00	43.05	43.05	-0.20	3	4503
12:50:37	43.05	43.10	43.05	-0.20	7	4500
12:50:18	43.05	43.10	43.05	-0.20	2	4493
12:49:55	43.05	43.10	43.10	-0.15	1	4491
12:49:12	43.05	43.15	43.15	-0.10	3	4490
12:49:12	43.05	43.15	43.15	-0.10	7	4487
12:49:12	43.05	43.15	43.15	-0.10	1	4480
12:49:12	43.05	43.10	43.10	-0.15	5	4479
12:49:11	43.10	43.15	43.10	-0.15	2	4474
12:49:02	43.10	43.15	43.10	-0.15	1	4472
12:48:59	43.10	43.15	43.10	-0.15	3	4471
12:48:51	43.10	43.15	43.10	-0.15	1	4468
12:48:40	43.10	43.15	43.10	-0.15	5	4467
12:46:57	43.15	43.20	43.15	-0.10	4	4462
12:45:42	43.15	43.25	43.15	-0.10	1	4458
12:45:37	43.20	43.25	43.20	-0.05	1	4457
12:45:10	43.15	43.20	43.20	-0.05	1	4456
12:45:05	43.20	43.25	43.20	-0.05	8	4455
12:45:00	43.20	43.25	43.25	0	5	4447
12:44:59	43.20	43.25	43.25	0	1	4442
12:44:47	43.25	43.30	43.25	0	7	4441
12:43:01	43.30	43.35	43.30	+0.05	1	4434
12:40:48	43.30	43.35	43.30	+0.05	1	4433
12:40:23	43.30	43.35	43.30	+0.05	1	4432
12:40:23	43.25	43.30	43.30	+0.05	5	4431
12:40:23	43.25	43.30	43.25	0	3	4426
12:39:37	43.30	43.35	43.30	+0.05	4	4423
12:39:06	43.25	43.30	43.30	+0.05	4	4419
12:39:06	43.25	43.30	43.30	+0.05	3	4415
12:39:06	43.25	43.30	43.30	+0.05	1	4412
12:38:48	43.20	43.30	43.30	+0.05	1	4411
12:38:44	43.25	43.30	43.25	0	2	4410
12:37:30	43.20	43.25	43.25	0	4	4408
12:37:28	43.20	43.25	43.25	0	1	4404
12:37:04	43.15	43.25	43.25	0	3	4403
12:37:00	43.20	43.25	43.20	-0.05	2	4400
12:36:57	43.20	43.25	43.25	0	1	4398
12:35:22	43.15	43.20	43.20	-0.05	1	4397
12:35:00	43.20	43.25	43.20	-0.05	2	4396
12:34:42	43.15	43.20	43.20	-0.05	1	4394
12:34:16	43.15	43.20	43.20	-0.05	1	4393
12:34:01	43.15	43.20	43.15	-0.10	1	4392
12:31:55	43.10	43.20	43.20	-0.05	1	4391
12:31:34	43.10	43.15	43.15	-0.10	1	4390
12:30:53	43.00	43.10	43.10	-0.15	1	4389
12:30:53	43.00	43.10	43.10	-0.15	1	4388
12:30:53	43.00	43.10	43.10	-0.15	1	4387
12:30:13	43.00	43.10	43.00	-0.25	1	4386
12:29:28	43.00	43.10	43.00	-0.25	1	4385
12:29:04	42.95	43.10	42.95	-0.30	4	4384
12:28:59	42.95	43.10	42.95	-0.30	1	4380
12:28:53	42.95	43.05	43.05	-0.20	1	4379
12:28:53	42.90	43.00	43.00	-0.25	7	4378
12:28:45	42.90	42.95	42.95	-0.30	2	4371
12:28:01	42.95	43.00	42.95	-0.30	3	4369
12:27:56	42.95	43.00	42.95	-0.30	2	4366
12:27:37	42.90	43.00	42.90	-0.35	3	4364
12:27:32	42.90	43.00	42.90	-0.35	1	4361
12:27:22	42.95	43.00	42.95	-0.30	1	4360
12:26:34	43.00	43.10	43.00	-0.25	1	4359
12:26:09	43.00	43.10	43.00	-0.25	1	4358
12:25:44	43.00	43.10	43.00	-0.25	4	4357
12:25:23	42.95	43.00	43.00	-0.25	1	4353
12:25:16	42.95	43.05	43.05	-0.20	1	4352
12:25:16	42.90	43.00	43.00	-0.25	4	4351
12:25:06	42.90	43.00	42.90	-0.35	4	4347
12:25:04	42.90	43.00	42.90	-0.35	2	4343
12:24:58	42.90	43.00	42.90	-0.35	2	4341
12:24:40	42.90	43.00	42.90	-0.35	1	4339
12:24:20	42.90	43.00	42.90	-0.35	2	4338
12:24:14	42.85	42.90	42.90	-0.35	5	4336
12:24:03	42.90	43.00	42.90	-0.35	19	4331
12:23:28	43.00	43.10	43.00	-0.25	4	4312
12:22:45	43.00	43.10	43.00	-0.25	3	4308
12:22:18	42.95	43.10	42.95	-0.30	4	4305
12:22:06	42.95	43.00	43.00	-0.25	1	4301
12:21:43	42.95	43.00	43.00	-0.25	1	4300
12:21:36	42.95	43.00	43.00	-0.25	5	4299
12:21:36	43.05	43.10	43.00	-0.25	3	4294
12:21:36	43.05	43.10	43.05	-0.20	2	4291
12:21:33	43.05	43.10	43.05	-0.20	2	4289
12:21:00	43.10	43.15	43.10	-0.15	4	4287
12:20:35	43.10	43.15	43.15	-0.10	2	4283
12:19:21	42.95	43.15	43.15	-0.10	1	4281
12:19:17	42.90	43.05	43.05	-0.20	3	4280
12:19:17	42.90	43.00	43.00	-0.25	1	4277
12:19:00	42.85	43.00	43.00	-0.25	4	4276
12:18:56	42.85	42.95	42.95	-0.30	1	4272
12:18:56	42.95	43.00	42.90	-0.35	11	4271
12:18:56	42.95	43.00	42.95	-0.30	4	4260
12:18:47	42.95	43.00	43.00	-0.25	1	4256
12:18:37	42.95	43.00	43.00	-0.25	5	4255
12:18:31	42.95	43.00	43.00	-0.25	1	4250
12:18:25	42.95	43.00	43.00	-0.25	1	4249
12:18:24	42.95	43.00	43.00	-0.25	1	4248
12:18:12	42.95	43.00	43.00	-0.25	1	4247
12:18:00	43.00	43.05	43.00	-0.25	3	4246
12:17:02	42.90	43.05	42.90	-0.35	1	4243
12:17:00	42.90	43.00	43.00	-0.25	4	4242
12:17:00	42.85	42.95	42.95	-0.30	2	4238
12:17:00	42.80	42.90	42.90	-0.35	9	4236
12:16:57	42.80	42.90	42.80	-0.45	1	4227
12:16:42	42.85	42.90	42.80	-0.45	1	4226
12:16:42	42.85	42.90	42.85	-0.40	1	4225
12:16:37	42.80	42.90	42.80	-0.45	2	4224
12:16:36	42.85	42.90	42.80	-0.45	11	4222
12:16:36	42.85	42.90	42.85	-0.40	5	4211
12:16:25	42.85	42.90	42.85	-0.40	1	4206
12:16:18	42.85	42.95	42.85	-0.40	6	4205
12:16:08	42.90	42.95	42.90	-0.35	1	4199
12:16:07	42.90	42.95	42.90	-0.35	5	4198
12:16:04	42.90	42.95	42.90	-0.35	1	4193
12:16:03	42.90	42.95	42.90	-0.35	1	4192
12:16:03	42.90	42.95	42.90	-0.35	1	4191
12:16:03	42.90	42.95	42.90	-0.35	1	4190
12:16:02	42.90	42.95	42.90	-0.35	1	4189
12:16:02	42.90	42.95	42.90	-0.35	1	4188
12:16:02	42.90	42.95	42.95	-0.30	1	4187
12:15:42	42.95	43.00	42.95	-0.30	24	4186
12:15:33	42.95	43.00	42.95	-0.30	1	4162
12:15:33	42.95	43.00	43.00	-0.25	1	4161
12:15:31	42.95	43.00	42.95	-0.30	1	4160
12:15:23	43.00	43.05	43.00	-0.25	4	4159
12:15:23	43.00	43.05	43.00	-0.25	1	4155
12:15:22	43.00	43.05	43.00	-0.25	1	4154
12:15:22	43.00	43.05	43.00	-0.25	1	4153
12:15:22	43.00	43.05	43.00	-0.25	1	4152
12:15:22	43.00	43.05	43.00	-0.25	1	4151
12:15:21	43.00	43.05	43.00	-0.25	1	4150
12:15:21	43.00	43.05	43.00	-0.25	1	4149
12:15:21	43.00	43.05	43.00	-0.25	1	4148
12:15:20	43.00	43.05	43.00	-0.25	1	4147
12:15:20	43.00	43.05	43.00	-0.25	1	4146
12:15:20	43.00	43.05	43.00	-0.25	1	4145
12:14:55	43.05	43.10	43.05	-0.20	1	4144
12:14:55	43.05	43.10	43.05	-0.20	1	4143
12:14:53	43.05	43.10	43.05	-0.20	1	4142
12:14:52	43.05	43.10	43.05	-0.20	1	4141
12:14:38	43.05	43.10	43.05	-0.20	1	4140
12:14:32	43.10	43.15	43.10	-0.15	4	4139
12:14:00	43.10	43.15	43.10	-0.15	1	4135
12:13:54	43.10	43.15	43.10	-0.15	1	4134
12:11:49	43.10	43.15	43.10	-0.15	1	4133
12:10:55	43.15	43.20	43.15	-0.10	1	4132
12:10:50	43.20	43.25	43.20	-0.05	6	4131
12:10:50	43.15	43.20	43.20	-0.05	1	4125
12:10:16	43.15	43.25	43.15	-0.10	3	4124
12:10:12	43.20	43.25	43.20	-0.05	8	4121
12:10:10	43.20	43.25	43.20	-0.05	1	4113
12:09:33	43.15	43.20	43.20	-0.05	1	4112
12:09:32	43.20	43.25	43.15	-0.10	6	4111
12:09:32	43.20	43.25	43.20	-0.05	1	4105
12:09:18	43.15	43.25	43.15	-0.10	2	4104
12:08:36	43.15	43.25	43.15	-0.10	1	4102
12:08:32	43.15	43.20	43.20	-0.05	1	4101
12:08:28	43.15	43.20	43.20	-0.05	3	4100
12:08:22	43.15	43.20	43.20	-0.05	1	4097
12:07:54	43.15	43.20	43.20	-0.05	1	4096
12:07:54	43.15	43.20	43.20	-0.05	1	4095
12:07:09	43.15	43.30	43.15	-0.10	1	4094
12:06:45	43.15	43.30	43.15	-0.10	7	4093
12:06:14	43.15	43.30	43.15	-0.10	3	4086
12:05:56	43.20	43.30	43.20	-0.05	1	4083
12:05:52	43.15	43.20	43.20	-0.05	1	4082
12:05:50	43.15	43.20	43.20	-0.05	1	4081
12:05:49	43.15	43.20	43.20	-0.05	1	4080
12:05:41	43.15	43.20	43.20	-0.05	1	4079
12:05:40	43.15	43.20	43.20	-0.05	2	4078
12:05:40	43.15	43.20	43.20	-0.05	5	4076
12:05:40	43.25	43.30	43.20	-0.05	2	4071
12:05:40	43.25	43.30	43.25	0	2	4069
12:04:27	43.15	43.20	43.20	-0.05	47	4067
12:04:26	43.15	43.20	43.20	-0.05	1	4020
12:04:26	43.15	43.20	43.20	-0.05	7	4019
12:04:26	43.15	43.20	43.20	-0.05	22	4012
12:04:26	43.25	43.35	43.20	-0.05	28	3990
12:04:26	43.25	43.35	43.25	0	7	3962
12:04:16	43.25	43.30	43.30	+0.05	1	3955
12:03:06	43.25	43.30	43.30	+0.05	1	3954
12:03:06	43.25	43.30	43.30	+0.05	3	3953
12:02:59	43.30	43.35	43.30	+0.05	2	3950
12:02:21	43.25	43.30	43.30	+0.05	1	3948
12:02:00	43.30	43.35	43.30	+0.05	1	3947
12:01:47	43.30	43.35	43.30	+0.05	1	3946
12:01:42	43.30	43.35	43.30	+0.05	1	3945
12:01:39	43.30	43.35	43.30	+0.05	3	3944
12:00:40	43.30	43.35	43.30	+0.05	1	3941
12:00:36	43.30	43.35	43.30	+0.05	2	3940
12:00:26	43.25	43.30	43.30	+0.05	1	3938
12:00:07	43.25	43.35	43.25	0	1	3937
11:59:05	43.25	43.35	43.25	0	2	3936
11:58:56	43.25	43.30	43.30	+0.05	2	3934
11:58:56	43.25	43.30	43.30	+0.05	7	3932
11:58:46	43.25	43.30	43.30	+0.05	2	3925
11:58:17	43.20	43.25	43.25	0	1	3923
11:57:22	43.25	43.30	43.25	0	1	3922
11:57:04	43.20	43.30	43.20	-0.05	5	3921
11:57:02	43.20	43.25	43.25	0	1	3916
11:56:59	43.25	43.30	43.25	0	1	3915
11:56:59	43.25	43.30	43.25	0	5	3914
11:56:57	43.25	43.30	43.25	0	2	3909
11:56:52	43.25	43.30	43.25	0	2	3907
11:56:30	43.25	43.30	43.25	0	1	3905
11:56:24	43.25	43.30	43.25	0	1	3904
11:55:59	43.25	43.30	43.25	0	2	3903
11:55:16	43.25	43.30	43.30	+0.05	1	3901
11:55:10	43.25	43.30	43.30	+0.05	1	3900
11:55:05	43.25	43.30	43.30	+0.05	1	3899
11:52:02	43.25	43.30	43.30	+0.05	1	3898
11:51:51	43.25	43.30	43.25	0	5	3897
11:51:37	43.30	43.35	43.30	+0.05	3	3892
11:50:54	43.30	43.40	43.30	+0.05	2	3889
11:50:33	43.30	43.40	43.30	+0.05	2	3887
11:50:07	43.30	43.35	43.35	+0.10	2	3885
11:49:49	43.30	43.35	43.30	+0.05	2	3883
11:49:36	43.30	43.35	43.30	+0.05	2	3881
11:49:21	43.30	43.35	43.30	+0.05	1	3879
11:49:21	43.30	43.35	43.30	+0.05	1	3878
11:48:57	43.30	43.40	43.25	0	5	3877
11:48:57	43.30	43.40	43.30	+0.05	5	3872
11:48:32	43.25	43.35	43.35	+0.10	10	3867
11:48:22	43.25	43.35	43.20	-0.05	2	3857
11:48:22	43.25	43.35	43.25	0	1	3855
11:48:21	43.25	43.30	43.30	+0.05	2	3854
11:48:09	43.20	43.25	43.25	0	1	3852
11:47:46	43.20	43.30	43.20	-0.05	1	3851
11:47:04	43.20	43.35	43.15	-0.10	3	3850
11:47:04	43.20	43.35	43.20	-0.05	2	3847
11:47:03	43.15	43.30	43.30	+0.05	10	3845
11:47:03	43.10	43.25	43.25	0	21	3835
11:47:03	43.05	43.20	43.20	-0.05	5	3814
11:46:36	43.00	43.15	43.00	-0.25	1	3809
11:46:32	43.00	43.15	43.15	-0.10	3	3808
11:46:32	43.05	43.15	43.00	-0.25	1	3805
11:46:32	43.05	43.15	43.05	-0.20	4	3804
11:46:17	43.00	43.20	43.00	-0.25	1	3800
11:46:14	43.00	43.15	43.15	-0.10	2	3799
11:46:11	43.00	43.15	43.00	-0.25	1	3797
11:46:10	42.95	43.10	43.10	-0.15	4	3796
11:46:10	43.00	43.10	43.00	-0.25	2	3792
11:46:01	42.95	43.10	42.95	-0.30	1	3790
11:45:59	42.95	43.00	43.00	-0.25	1	3789
11:45:59	42.90	43.00	43.00	-0.25	1	3788
11:45:59	42.90	43.00	43.00	-0.25	2	3787
11:45:56	42.95	43.00	43.00	-0.25	2	3785
11:45:56	43.00	43.10	43.00	-0.25	1	3783
11:45:55	43.00	43.05	43.05	-0.20	2	3782
11:45:54	42.90	43.00	43.05	-0.20	2	3780
11:45:54	42.90	43.00	43.00	-0.25	1	3778
11:45:54	42.95	43.05	42.95	-0.30	1	3777
11:45:54	42.95	43.10	42.95	-0.30	3	3776
11:45:54	43.00	43.10	43.00	-0.25	8	3773
11:45:49	43.00	43.10	43.00	-0.25	1	3765
11:45:40	43.05	43.20	43.00	-0.25	11	3764
11:45:40	43.05	43.20	43.05	-0.20	5	3753
11:45:39	43.05	43.10	43.10	-0.15	9	3748
11:45:39	43.10	43.20	43.10	-0.15	1	3739
11:45:35	43.10	43.15	43.15	-0.10	1	3738
11:45:28	43.05	43.15	43.15	-0.10	5	3737
11:45:27	43.05	43.15	43.15	-0.10	1	3732
11:45:24	43.05	43.15	43.15	-0.10	1	3731
11:45:10	43.05	43.15	43.15	-0.10	1	3730
11:45:09	43.00	43.10	43.10	-0.15	2	3729
11:45:09	43.00	43.10	43.10	-0.15	1	3727
11:45:09	43.00	43.05	43.05	-0.20	1	3726
11:45:09	43.10	43.15	43.00	-0.25	9	3725
11:45:09	43.10	43.15	43.10	-0.15	1	3716
11:45:06	43.10	43.15	43.10	-0.15	1	3715
11:45:06	43.10	43.15	43.10	-0.15	1	3714
11:45:05	43.10	43.15	43.10	-0.15	2	3713
11:45:00	43.20	43.25	43.15	-0.10	3	3711
11:45:00	43.20	43.25	43.20	-0.05	1	3708
11:44:56	43.15	43.20	43.20	-0.05	1	3707
11:44:36	43.15	43.20	43.25	0	4	3706
11:44:36	43.15	43.20	43.20	-0.05	1	3702
11:44:36	43.20	43.25	43.25	0	1	3701
11:44:36	43.15	43.20	43.20	-0.05	1	3700
11:44:35	43.20	43.25	43.20	-0.05	1	3699
11:44:35	43.20	43.25	43.25	0	1	3698
11:44:34	43.25	43.35	43.25	0	28	3697
11:44:30	43.25	43.30	43.30	+0.05	29	3669
11:44:30	43.25	43.30	43.30	+0.05	1	3640
11:44:29	43.25	43.30	43.30	+0.05	1	3639
11:44:28	43.25	43.30	43.30	+0.05	50	3638
11:44:26	43.25	43.30	43.30	+0.05	1	3588
11:44:25	43.25	43.30	43.30	+0.05	100	3587
11:44:23	43.25	43.30	43.30	+0.05	2	3487
11:44:23	43.25	43.30	43.30	+0.05	2	3485
11:44:23	43.25	43.30	43.30	+0.05	6	3483
11:44:23	43.25	43.30	43.30	+0.05	73	3477
11:44:22	43.25	43.30	43.30	+0.05	3	3404
11:44:22	43.25	43.30	43.30	+0.05	2	3401
11:44:22	43.65	43.70	43.30	+0.05	18	3399
11:44:22	43.65	43.70	43.35	+0.10	21	3381
11:44:22	43.65	43.70	43.40	+0.15	19	3360
11:44:22	43.65	43.70	43.45	+0.20	21	3341
11:44:22	43.65	43.70	43.50	+0.25	26	3320
11:44:22	43.65	43.70	43.55	+0.30	49	3294
11:44:22	43.65	43.70	43.60	+0.35	37	3245
11:44:22	43.65	43.70	43.65	+0.40	7	3208
11:44:22	43.65	43.70	43.65	+0.40	1	3201
11:44:20	43.65	43.70	43.65	+0.40	1	3200
11:42:11	43.70	43.75	43.70	+0.45	2	3199
11:41:55	43.70	43.80	43.70	+0.45	1	3197
11:41:43	43.65	43.80	43.65	+0.40	10	3196
11:41:43	43.65	43.70	43.70	+0.45	2	3186
11:41:38	43.65	43.70	43.65	+0.40	1	3184
11:41:07	43.65	43.70	43.65	+0.40	1	3183
11:40:50	43.65	43.70	43.65	+0.40	1	3182
11:40:17	43.60	43.70	43.70	+0.45	1	3181
11:39:59	43.65	43.70	43.65	+0.40	2	3180
11:39:59	43.65	43.70	43.65	+0.40	1	3178
11:39:52	43.65	43.70	43.70	+0.45	1	3177
11:39:51	43.65	43.70	43.65	+0.40	2	3176
11:39:32	43.65	43.70	43.70	+0.45	1	3174
11:39:20	43.70	43.80	43.65	+0.40	2	3173
11:39:20	43.70	43.80	43.70	+0.45	3	3171
11:39:18	43.70	43.80	43.70	+0.45	2	3168
11:38:32	43.70	43.80	43.70	+0.45	2	3166
11:38:13	43.65	43.70	43.70	+0.45	1	3164
11:38:12	43.65	43.70	43.70	+0.45	1	3163
11:37:49	43.60	43.65	43.65	+0.40	2	3162
11:37:49	43.65	43.80	43.65	+0.40	3	3160
11:37:38	43.65	43.80	43.65	+0.40	4	3157
11:37:30	43.70	43.80	43.65	+0.40	4	3153
11:37:30	43.70	43.80	43.70	+0.45	4	3149
11:37:25	43.70	43.80	43.70	+0.45	1	3145
11:37:24	43.75	43.80	43.70	+0.45	1	3144
11:37:24	43.75	43.80	43.75	+0.50	5	3143
11:37:21	43.75	43.80	43.75	+0.50	10	3138
11:37:01	43.75	43.80	43.75	+0.50	1	3128
11:36:21	43.75	43.80	43.80	+0.55	1	3127
11:36:06	43.80	43.85	43.80	+0.55	1	3126
11:36:06	43.80	43.85	43.80	+0.55	2	3125
11:36:06	43.80	43.85	43.80	+0.55	1	3123
11:32:54	43.80	43.85	43.80	+0.55	1	3122
11:31:29	43.75	43.80	43.80	+0.55	1	3121
11:31:19	43.75	43.85	43.75	+0.50	6	3120
11:29:44	43.80	43.85	43.75	+0.50	3	3114
11:29:44	43.80	43.85	43.80	+0.55	2	3111
11:29:31	43.80	43.85	43.80	+0.55	10	3109
11:29:01	43.80	43.85	43.80	+0.55	4	3099
11:28:46	43.75	43.80	43.80	+0.55	1	3095
11:28:14	43.80	43.85	43.80	+0.55	1	3094
11:28:08	43.75	43.85	43.75	+0.50	1	3093
11:27:52	43.75	43.85	43.75	+0.50	1	3092
11:27:19	43.75	43.85	43.75	+0.50	1	3091
11:26:31	43.70	43.75	43.75	+0.50	1	3090
11:26:31	43.75	43.90	43.75	+0.50	9	3089
11:25:54	43.75	43.90	43.75	+0.50	6	3080
11:25:29	43.75	43.90	43.75	+0.50	1	3074
11:24:50	43.75	43.90	43.75	+0.50	2	3073
11:24:05	43.75	43.85	43.85	+0.60	1	3071
11:24:02	43.75	43.85	43.85	+0.60	1	3070
11:24:02	43.75	43.85	43.85	+0.60	1	3069
11:24:02	43.85	43.90	43.85	+0.60	1	3068
11:24:02	43.75	43.85	43.85	+0.60	2	3067
11:23:57	43.80	43.85	43.80	+0.55	2	3065
11:23:56	43.80	43.90	43.80	+0.55	5	3063
11:23:45	43.85	43.90	43.85	+0.60	1	3058
11:23:28	43.80	43.90	43.90	+0.65	1	3057
11:23:17	43.85	43.90	43.80	+0.55	11	3056
11:23:17	43.85	43.90	43.85	+0.60	4	3045
11:23:05	43.85	43.95	43.85	+0.60	1	3041
11:22:53	43.85	43.95	43.85	+0.60	1	3040
11:22:51	43.90	43.95	43.90	+0.65	1	3039
11:22:46	43.90	43.95	43.85	+0.60	9	3038
11:22:46	43.90	43.95	43.90	+0.65	1	3029
11:22:03	43.95	44.00	43.90	+0.65	1	3028
11:22:03	43.95	44.00	43.95	+0.70	5	3027
11:22:00	43.95	44.00	43.95	+0.70	3	3022
11:20:17	44.00	44.05	44.00	+0.75	3	3019
11:20:17	44.00	44.05	44.00	+0.75	2	3016
11:18:46	44.00	44.05	44.00	+0.75	1	3014
11:18:43	44.00	44.05	44.00	+0.75	1	3013
11:18:13	44.00	44.05	44.00	+0.75	1	3012
11:17:51	43.95	44.00	44.00	+0.75	1	3011
11:16:57	43.90	43.95	43.95	+0.70	3	3010
11:16:57	43.90	43.95	43.95	+0.70	2	3007
11:16:39	43.90	43.95	43.90	+0.65	9	3005
11:16:31	43.90	43.95	43.95	+0.70	5	2996
11:15:47	43.95	44.05	43.95	+0.70	2	2991
11:15:43	43.95	44.05	43.95	+0.70	5	2989
11:14:50	43.95	44.00	43.95	+0.70	10	2984
11:13:42	44.00	44.05	44.00	+0.75	1	2974
11:13:22	44.00	44.05	44.00	+0.75	1	2973
11:12:27	44.00	44.05	44.00	+0.75	5	2972
11:12:24	44.00	44.05	44.00	+0.75	1	2967
11:12:13	44.00	44.05	44.00	+0.75	1	2966
11:11:39	44.00	44.05	44.00	+0.75	2	2965
11:11:23	44.00	44.05	44.00	+0.75	1	2963
11:11:18	44.00	44.05	44.00	+0.75	1	2962
11:11:11	44.00	44.05	44.00	+0.75	1	2961
11:10:17	44.00	44.10	44.10	+0.85	1	2960
11:10:05	44.00	44.10	44.10	+0.85	1	2959
11:10:01	44.00	44.10	44.00	+0.75	2	2958
11:09:52	44.05	44.10	44.05	+0.80	6	2956
11:08:50	44.05	44.10	44.10	+0.85	1	2950
11:05:24	44.05	44.10	44.10	+0.85	4	2949
11:04:46	44.10	44.15	44.10	+0.85	1	2945
11:04:43	44.10	44.15	44.10	+0.85	5	2944
11:04:10	44.10	44.15	44.10	+0.85	2	2939
11:04:10	44.10	44.15	44.10	+0.85	1	2937
11:02:59	44.00	44.10	44.10	+0.85	7	2936
11:02:18	44.00	44.10	44.10	+0.85	3	2929
11:01:00	44.00	44.10	44.10	+0.85	1	2926
11:00:51	44.00	44.10	44.10	+0.85	1	2925
11:00:30	44.05	44.10	44.05	+0.80	2	2924
11:00:30	44.10	44.15	44.10	+0.85	10	2922
10:59:20	44.10	44.15	44.15	+0.90	1	2912
10:58:32	44.15	44.20	44.15	+0.90	2	2911
10:58:04	44.10	44.15	44.15	+0.90	1	2909
10:58:04	44.15	44.20	44.15	+0.90	1	2908
10:57:38	44.15	44.20	44.15	+0.90	1	2907
10:57:08	44.10	44.15	44.15	+0.90	1	2906
10:55:44	44.15	44.25	44.15	+0.90	3	2905
10:55:21	44.20	44.25	44.20	+0.95	3	2902
10:55:21	44.20	44.25	44.20	+0.95	1	2899
10:54:00	44.20	44.25	44.25	+1.00	1	2898
10:53:39	44.20	44.25	44.20	+0.95	1	2897
10:53:34	44.15	44.20	44.20	+0.95	16	2896
10:53:23	44.10	44.15	44.15	+0.90	1	2880
10:53:18	44.15	44.20	44.15	+0.90	1	2879
10:53:18	44.10	44.15	44.15	+0.90	1	2878
10:53:04	44.10	44.15	44.15	+0.90	1	2877
10:52:48	44.10	44.15	44.15	+0.90	2	2876
10:52:48	44.10	44.15	44.15	+0.90	2	2874
10:52:00	44.15	44.20	44.15	+0.90	4	2872
10:50:50	44.15	44.25	44.15	+0.90	2	2868
10:49:51	44.20	44.25	44.20	+0.95	1	2866
10:49:48	44.20	44.25	44.20	+0.95	1	2865
10:49:48	44.15	44.20	44.20	+0.95	2	2864
10:49:44	44.10	44.20	44.20	+0.95	1	2862
10:49:39	44.10	44.20	44.20	+0.95	1	2861
10:49:27	44.10	44.15	44.15	+0.90	1	2860
10:49:17	44.10	44.20	44.20	+0.95	3	2859
10:47:41	44.05	44.20	44.20	+0.95	1	2856
10:47:39	44.05	44.10	44.10	+0.85	2	2855
10:47:39	44.05	44.10	44.10	+0.85	1	2853
10:47:39	44.05	44.10	44.10	+0.85	5	2852
10:47:39	44.10	44.20	44.10	+0.85	1	2847
10:47:24	44.10	44.20	44.10	+0.85	2	2846
10:47:18	44.10	44.20	44.10	+0.85	2	2844
10:46:52	44.10	44.20	44.10	+0.85	5	2842
10:46:46	44.10	44.15	44.15	+0.90	1	2837
10:46:31	44.05	44.10	44.10	+0.85	4	2836
10:45:34	43.95	44.10	44.10	+0.85	1	2832
10:45:02	43.95	44.10	44.10	+0.85	3	2831
10:44:42	44.05	44.10	44.05	+0.80	1	2828
10:44:41	43.95	44.00	44.00	+0.75	3	2827
10:44:40	44.05	44.10	44.00	+0.75	2	2824
10:44:40	44.05	44.10	44.05	+0.80	5	2822
10:44:01	44.10	44.20	44.10	+0.85	14	2817
10:43:26	44.10	44.20	44.20	+0.95	1	2803
10:43:04	44.10	44.20	44.20	+0.95	5	2802
10:42:55	44.00	44.10	44.10	+0.85	2	2797
10:42:32	44.00	44.10	44.10	+0.85	3	2795
10:42:25	44.00	44.10	44.10	+0.85	1	2792
10:42:25	43.95	44.00	44.10	+0.85	4	2791
10:42:25	43.95	44.00	44.05	+0.80	23	2787
10:42:25	43.95	44.00	44.00	+0.75	3	2764
10:42:10	43.95	44.00	44.00	+0.75	1	2761
10:41:55	44.00	44.05	44.00	+0.75	1	2760
10:41:38	43.95	44.00	44.00	+0.75	2	2759
10:41:24	43.90	44.00	44.00	+0.75	1	2757
10:41:09	43.90	44.00	44.00	+0.75	2	2756
10:40:19	43.90	44.00	44.00	+0.75	9	2754
10:39:42	43.90	44.00	44.00	+0.75	1	2745
10:39:31	43.90	44.00	44.00	+0.75	1	2744
10:39:30	43.90	44.00	44.00	+0.75	1	2743
10:38:57	43.90	44.00	44.00	+0.75	1	2742
10:38:55	43.90	44.00	44.00	+0.75	1	2741
10:37:56	43.85	44.00	44.00	+0.75	1	2740
10:37:33	43.85	44.00	44.00	+0.75	1	2739
10:37:32	43.85	43.95	43.95	+0.70	2	2738
10:37:32	43.85	43.95	43.95	+0.70	2	2736
10:37:08	43.85	43.95	43.95	+0.70	2	2734
10:37:08	43.85	43.90	43.90	+0.65	3	2732
10:37:08	43.85	43.90	43.85	+0.60	5	2729
10:36:43	43.80	43.90	43.90	+0.65	1	2724
10:36:42	43.80	43.85	43.85	+0.60	2	2723
10:36:41	43.80	43.85	43.85	+0.60	1	2721
10:36:38	43.80	43.85	43.80	+0.55	2	2720
10:36:25	43.80	43.85	43.80	+0.55	3	2718
10:36:17	43.85	43.90	43.85	+0.60	1	2715
10:36:14	43.80	43.90	43.80	+0.55	7	2714
10:36:13	43.85	43.90	43.85	+0.60	4	2707
10:36:09	43.85	43.90	43.85	+0.60	1	2703
10:36:06	43.85	43.90	43.85	+0.60	10	2702
10:35:40	43.85	43.90	43.85	+0.60	7	2692
10:35:39	43.85	43.90	43.90	+0.65	5	2685
10:35:34	43.90	43.95	43.90	+0.65	1	2680
10:35:28	43.90	43.95	43.90	+0.65	3	2679
10:35:20	43.90	43.95	43.90	+0.65	1	2676
10:35:06	43.95	44.00	43.95	+0.70	1	2675
10:35:05	43.95	44.00	43.95	+0.70	1	2674
10:35:02	43.95	44.00	43.95	+0.70	1	2673
10:34:45	43.95	44.00	43.95	+0.70	1	2672
10:34:36	43.95	44.00	43.95	+0.70	1	2671
10:34:33	43.95	44.00	43.95	+0.70	10	2670
10:33:02	43.95	44.00	43.95	+0.70	2	2660
10:32:50	43.95	44.00	44.00	+0.75	1	2658
10:32:13	44.00	44.05	44.00	+0.75	1	2657
10:32:03	43.95	44.00	44.00	+0.75	1	2656
10:32:01	43.95	44.00	44.00	+0.75	6	2655
10:32:01	44.00	44.05	44.00	+0.75	8	2649
10:31:56	44.00	44.05	44.00	+0.75	2	2641
10:31:53	44.00	44.05	44.00	+0.75	2	2639
10:31:28	44.00	44.05	44.05	+0.80	1	2637
10:31:28	44.00	44.05	44.00	+0.75	5	2636
10:31:01	44.05	44.10	44.05	+0.80	9	2631
10:31:00	44.05	44.10	44.10	+0.85	1	2622
10:30:07	44.05	44.10	44.10	+0.85	5	2621
10:30:07	44.05	44.10	44.05	+0.80	10	2616
10:30:00	44.05	44.10	44.10	+0.85	2	2606
10:29:28	44.10	44.20	44.10	+0.85	3	2604
10:29:14	44.10	44.15	44.10	+0.85	2	2601
10:29:12	44.10	44.15	44.15	+0.90	1	2599
10:29:09	44.15	44.20	44.15	+0.90	3	2598
10:29:09	44.15	44.25	44.15	+0.90	11	2595
10:29:02	44.15	44.25	44.15	+0.90	2	2584
10:29:02	44.20	44.25	44.20	+0.95	5	2582
10:28:54	44.20	44.30	44.20	+0.95	1	2577
10:28:53	44.20	44.25	44.25	+1.00	4	2576
10:28:05	44.20	44.25	44.20	+0.95	1	2572
10:27:59	44.20	44.25	44.20	+0.95	1	2571
10:27:58	44.20	44.25	44.25	+1.00	5	2570
10:27:38	44.20	44.25	44.25	+1.00	1	2565
10:27:11	44.20	44.25	44.25	+1.00	4	2564
10:27:10	44.20	44.25	44.25	+1.00	1	2560
10:26:51	44.25	44.35	44.25	+1.00	6	2559
10:26:07	44.35	44.40	44.35	+1.10	1	2553
10:24:54	44.25	44.30	44.30	+1.05	18	2552
10:24:54	44.35	44.40	44.30	+1.05	2	2534
10:24:54	44.35	44.40	44.35	+1.10	1	2532
10:24:19	44.30	44.40	44.30	+1.05	5	2531
10:24:17	44.30	44.35	44.35	+1.10	5	2526
10:24:05	44.35	44.40	44.35	+1.10	1	2521
10:24:05	44.35	44.40	44.35	+1.10	5	2520
10:23:36	44.35	44.45	44.35	+1.10	1	2515
10:23:22	44.35	44.45	44.35	+1.10	1	2514
10:23:18	44.35	44.50	44.35	+1.10	1	2513
10:23:01	44.35	44.40	44.40	+1.15	2	2512
10:22:53	44.40	44.50	44.40	+1.15	5	2510
10:22:52	44.40	44.50	44.40	+1.15	1	2505
10:22:45	44.45	44.50	44.45	+1.20	3	2504
10:22:32	44.50	44.60	44.50	+1.25	5	2501
10:22:23	44.50	44.60	44.50	+1.25	3	2496
10:22:23	44.55	44.65	44.55	+1.30	6	2493
10:22:13	44.55	44.65	44.55	+1.30	2	2487
10:22:12	44.55	44.65	44.55	+1.30	2	2485
10:22:07	44.60	44.65	44.60	+1.35	1	2483
10:21:55	44.65	44.70	44.65	+1.40	5	2482
10:21:55	44.65	44.70	44.70	+1.45	1	2477
10:20:29	44.70	44.75	44.70	+1.45	1	2476
10:20:22	44.70	44.75	44.70	+1.45	1	2475
10:19:43	44.65	44.70	44.70	+1.45	3	2474
10:19:35	44.65	44.70	44.65	+1.40	1	2471
10:19:20	44.60	44.65	44.65	+1.40	4	2470
10:19:10	44.65	44.70	44.65	+1.40	1	2466
10:18:54	44.60	44.65	44.65	+1.40	2	2465
10:18:15	44.60	44.65	44.60	+1.35	1	2463
10:17:48	44.55	44.60	44.60	+1.35	12	2462
10:17:48	44.55	44.60	44.55	+1.30	2	2450
10:17:26	44.55	44.60	44.60	+1.35	1	2448
10:17:22	44.55	44.60	44.60	+1.35	1	2447
10:17:11	44.60	44.65	44.60	+1.35	6	2446
10:16:55	44.60	44.65	44.60	+1.35	1	2440
10:16:26	44.70	44.75	44.70	+1.45	8	2439
10:16:24	44.70	44.75	44.70	+1.45	1	2431
10:16:13	44.70	44.75	44.70	+1.45	4	2430
10:15:45	44.70	44.75	44.70	+1.45	1	2426
10:15:24	44.70	44.75	44.70	+1.45	2	2425
10:15:15	44.70	44.75	44.70	+1.45	2	2423
10:14:57	44.70	44.75	44.70	+1.45	1	2421
10:14:56	44.70	44.75	44.70	+1.45	2	2420
10:14:25	44.75	44.80	44.75	+1.50	2	2418
10:14:14	44.75	44.80	44.80	+1.55	1	2416
10:14:13	44.70	44.75	44.75	+1.50	7	2415
10:14:13	44.60	44.70	44.70	+1.45	4	2408
10:13:58	44.65	44.70	44.70	+1.45	2	2404
10:13:58	44.60	44.70	44.70	+1.45	3	2402
10:13:56	44.60	44.65	44.65	+1.40	2	2399
10:13:18	44.65	44.70	44.65	+1.40	18	2397
10:13:15	44.65	44.70	44.65	+1.40	3	2379
10:13:15	44.65	44.70	44.65	+1.40	5	2376
10:12:48	44.65	44.70	44.65	+1.40	1	2371
10:12:45	44.65	44.70	44.65	+1.40	1	2370
10:12:34	44.65	44.70	44.65	+1.40	2	2369
10:12:28	44.65	44.70	44.70	+1.45	2	2367
10:12:24	44.65	44.70	44.70	+1.45	3	2365
10:12:19	44.65	44.70	44.65	+1.40	2	2362
10:12:07	44.65	44.70	44.70	+1.45	3	2360
10:11:42	44.70	44.75	44.70	+1.45	21	2357
10:11:42	44.70	44.75	44.70	+1.45	2	2336
10:11:18	44.75	44.80	44.75	+1.50	1	2334
10:11:14	44.75	44.80	44.75	+1.50	1	2333
10:11:14	44.75	44.80	44.75	+1.50	1	2332
10:11:00	44.75	44.80	44.75	+1.50	1	2331
10:10:52	44.75	44.80	44.75	+1.50	1	2330
10:10:40	44.70	44.75	44.75	+1.50	4	2329
10:10:30	44.70	44.75	44.70	+1.45	2	2325
10:10:27	44.70	44.75	44.75	+1.50	1	2323
10:10:14	44.70	44.75	44.75	+1.50	1	2322
10:10:04	44.70	44.75	44.75	+1.50	1	2321
10:09:49	44.70	44.75	44.75	+1.50	1	2320
10:09:49	44.70	44.75	44.75	+1.50	1	2319
10:09:47	44.70	44.75	44.75	+1.50	1	2318
10:09:35	44.70	44.75	44.75	+1.50	6	2317
10:09:34	44.70	44.75	44.70	+1.45	1	2311
10:09:23	44.70	44.75	44.75	+1.50	1	2310
10:09:20	44.70	44.75	44.70	+1.45	2	2309
10:09:07	44.70	44.75	44.75	+1.50	1	2307
10:09:05	44.70	44.75	44.75	+1.50	1	2306
10:09:04	44.70	44.75	44.70	+1.45	1	2305
10:08:53	44.70	44.75	44.65	+1.40	4	2304
10:08:53	44.70	44.75	44.70	+1.45	6	2300
10:08:48	44.70	44.75	44.75	+1.50	1	2294
10:08:44	44.70	44.75	44.75	+1.50	1	2293
10:08:38	44.70	44.75	44.70	+1.45	1	2292
10:08:32	44.70	44.75	44.70	+1.45	1	2291
10:08:28	44.70	44.75	44.70	+1.45	1	2290
10:08:24	44.65	44.70	44.70	+1.45	1	2289
10:08:24	44.65	44.70	44.70	+1.45	5	2288
10:08:20	44.65	44.70	44.65	+1.40	4	2283
10:08:07	44.65	44.70	44.70	+1.45	1	2279
10:07:50	44.65	44.70	44.70	+1.45	2	2278
10:07:41	44.65	44.70	44.65	+1.40	1	2276
10:07:41	44.65	44.70	44.70	+1.45	8	2275
10:07:41	44.65	44.70	44.70	+1.45	2	2267
10:07:41	44.60	44.65	44.65	+1.40	31	2265
10:07:41	44.60	44.65	44.65	+1.40	10	2234
10:07:41	44.55	44.60	44.60	+1.35	3	2224
10:07:41	44.55	44.60	44.60	+1.35	5	2221
10:07:37	44.55	44.60	44.60	+1.35	4	2216
10:07:36	44.55	44.60	44.55	+1.30	2	2212
10:07:31	44.45	44.55	44.55	+1.30	5	2210
10:07:20	44.50	44.55	44.50	+1.25	2	2205
10:07:20	44.50	44.55	44.55	+1.30	1	2203
10:07:20	44.50	44.55	44.55	+1.30	1	2202
10:07:19	44.45	44.50	44.50	+1.25	32	2201
10:07:19	44.40	44.45	44.45	+1.20	7	2169
10:07:19	44.40	44.45	44.45	+1.20	2	2162
10:07:19	44.40	44.45	44.45	+1.20	14	2160
10:07:19	44.40	44.45	44.45	+1.20	2	2146
10:07:19	44.40	44.45	44.45	+1.20	2	2144
10:07:19	44.40	44.45	44.45	+1.20	4	2142
10:07:19	44.40	44.45	44.45	+1.20	35	2138
10:07:15	44.35	44.40	44.40	+1.15	7	2103
10:06:57	44.30	44.35	44.35	+1.10	4	2096
10:06:36	44.30	44.35	44.30	+1.05	1	2092
10:06:29	44.30	44.35	44.35	+1.10	1	2091
10:06:29	44.30	44.35	44.35	+1.10	2	2090
10:06:28	44.25	44.30	44.30	+1.05	3	2088
10:06:16	44.25	44.30	44.25	+1.00	3	2085
10:05:57	44.25	44.30	44.25	+1.00	1	2082
10:05:39	44.25	44.30	44.25	+1.00	2	2081
10:05:26	44.30	44.35	44.30	+1.05	1	2079
10:04:57	44.30	44.35	44.30	+1.05	1	2078
10:04:02	44.20	44.30	44.30	+1.05	1	2077
10:03:41	44.25	44.35	44.25	+1.00	5	2076
10:03:32	44.30	44.35	44.30	+1.05	1	2071
10:03:15	44.30	44.35	44.30	+1.05	1	2070
10:02:51	44.30	44.35	44.30	+1.05	1	2069
10:02:40	44.30	44.35	44.30	+1.05	1	2068
10:02:30	44.30	44.35	44.30	+1.05	2	2067
10:01:43	44.35	44.40	44.35	+1.10	5	2065
10:01:33	44.30	44.40	44.30	+1.05	2	2060
10:01:24	44.30	44.40	44.30	+1.05	3	2058
10:00:45	44.30	44.40	44.30	+1.05	2	2055
10:00:29	44.30	44.40	44.30	+1.05	1	2053
10:00:00	44.30	44.40	44.30	+1.05	1	2052
09:59:16	44.30	44.40	44.30	+1.05	2	2051
09:59:02	44.30	44.40	44.40	+1.15	5	2049
09:58:56	44.30	44.40	44.30	+1.05	1	2044
09:58:46	44.30	44.40	44.30	+1.05	1	2043
09:57:50	44.30	44.35	44.35	+1.10	1	2042
09:57:34	44.35	44.40	44.35	+1.10	5	2041
09:57:19	44.40	44.45	44.40	+1.15	2	2036
09:57:18	44.40	44.45	44.40	+1.15	2	2034
09:57:18	44.40	44.45	44.40	+1.15	2	2032
09:57:10	44.40	44.45	44.40	+1.15	2	2030
09:56:58	44.40	44.45	44.40	+1.15	1	2028
09:56:34	44.35	44.40	44.40	+1.15	1	2027
09:55:42	44.30	44.40	44.45	+1.20	2	2026
09:55:42	44.30	44.40	44.40	+1.15	3	2024
09:55:40	44.30	44.40	44.30	+1.05	2	2021
09:55:27	44.35	44.40	44.35	+1.10	1	2019
09:55:19	44.40	44.45	44.40	+1.15	1	2018
09:55:19	44.40	44.45	44.40	+1.15	1	2017
09:55:09	44.35	44.40	44.35	+1.10	2	2016
09:54:43	44.40	44.45	44.40	+1.15	1	2014
09:54:33	44.35	44.40	44.40	+1.15	4	2013
09:54:06	44.35	44.40	44.35	+1.10	2	2009
09:54:00	44.30	44.35	44.40	+1.15	2	2007
09:54:00	44.30	44.35	44.35	+1.10	3	2005
09:53:45	44.35	44.40	44.35	+1.10	3	2002
09:53:45	44.35	44.40	44.35	+1.10	1	1999
09:53:41	44.35	44.40	44.35	+1.10	2	1998
09:53:28	44.35	44.45	44.35	+1.10	2	1996
09:52:55	44.35	44.45	44.35	+1.10	1	1994
09:52:23	44.40	44.55	44.35	+1.10	2	1993
09:52:23	44.40	44.55	44.40	+1.15	3	1991
09:52:17	44.35	44.50	44.50	+1.25	1	1988
09:52:17	44.30	44.40	44.50	+1.25	10	1987
09:52:17	44.30	44.40	44.45	+1.20	3	1977
09:52:17	44.30	44.40	44.40	+1.15	2	1974
09:51:57	44.35	44.40	44.35	+1.10	1	1972
09:51:40	44.35	44.45	44.35	+1.10	2	1971
09:50:51	44.30	44.35	44.35	+1.10	1	1969
09:50:28	44.35	44.45	44.35	+1.10	1	1968
09:49:22	44.35	44.40	44.40	+1.15	1	1967
09:48:50	44.40	44.45	44.40	+1.15	1	1966
09:48:14	44.35	44.50	44.35	+1.10	1	1965
09:48:11	44.30	44.35	44.35	+1.10	2	1964
09:48:08	44.30	44.35	44.30	+1.05	1	1962
09:48:04	44.25	44.35	44.25	+1.00	6	1961
09:47:30	44.20	44.30	44.30	+1.05	2	1955
09:47:30	44.20	44.30	44.30	+1.05	1	1953
09:47:28	44.25	44.35	44.20	+0.95	7	1952
09:47:28	44.25	44.35	44.25	+1.00	3	1945
09:47:25	44.25	44.35	44.25	+1.00	1	1942
09:46:46	44.30	44.45	44.30	+1.05	10	1941
09:46:42	44.30	44.35	44.35	+1.10	7	1931
09:46:42	44.35	44.45	44.35	+1.10	3	1924
09:46:32	44.50	44.55	44.50	+1.25	3	1921
09:46:32	44.40	44.50	44.50	+1.25	1	1918
09:46:20	44.40	44.50	44.50	+1.25	1	1917
09:45:48	44.35	44.40	44.40	+1.15	2	1916
09:45:48	44.40	44.50	44.40	+1.15	1	1914
09:45:47	44.40	44.45	44.50	+1.25	1	1913
09:45:47	44.40	44.45	44.45	+1.20	1	1912
09:45:25	44.40	44.50	44.50	+1.25	1	1911
09:45:12	44.40	44.45	44.45	+1.20	1	1910
09:45:05	44.40	44.45	44.45	+1.20	1	1909
09:45:00	44.35	44.40	44.40	+1.15	4	1908
09:45:00	44.45	44.50	44.40	+1.15	5	1904
09:45:00	44.45	44.50	44.45	+1.20	1	1899
09:44:50	44.40	44.45	44.45	+1.20	3	1898
09:44:50	44.40	44.45	44.45	+1.20	4	1895
09:44:42	44.40	44.45	44.45	+1.20	1	1891
09:44:34	44.40	44.45	44.45	+1.20	2	1890
09:44:32	44.45	44.50	44.45	+1.20	1	1888
09:44:10	44.45	44.55	44.45	+1.20	1	1887
09:44:05	44.50	44.60	44.50	+1.25	1	1886
09:44:05	44.50	44.60	44.50	+1.25	6	1885
09:43:59	44.50	44.60	44.50	+1.25	1	1879
09:43:36	44.50	44.60	44.60	+1.35	1	1878
09:43:21	44.55	44.65	44.55	+1.30	5	1877
09:43:04	44.60	44.65	44.60	+1.35	1	1872
09:43:03	44.60	44.65	44.60	+1.35	1	1871
09:42:29	44.55	44.60	44.60	+1.35	1	1870
09:42:21	44.60	44.70	44.60	+1.35	2	1869
09:42:13	44.60	44.65	44.65	+1.40	1	1867
09:42:09	44.65	44.70	44.65	+1.40	1	1866
09:42:04	44.65	44.70	44.65	+1.40	1	1865
09:42:00	44.65	44.70	44.70	+1.45	2	1864
09:41:43	44.65	44.70	44.70	+1.45	1	1862
09:41:39	44.65	44.70	44.70	+1.45	10	1861
09:41:31	44.60	44.65	44.65	+1.40	10	1851
09:41:31	44.60	44.65	44.65	+1.40	10	1841
09:41:25	44.60	44.65	44.60	+1.35	1	1831
09:41:21	44.60	44.65	44.60	+1.35	3	1830
09:41:19	44.60	44.65	44.60	+1.35	1	1827
09:41:14	44.55	44.60	44.60	+1.35	3	1826
09:41:09	44.55	44.65	44.65	+1.40	5	1823
09:40:52	44.60	44.65	44.60	+1.35	2	1818
09:40:46	44.55	44.60	44.60	+1.35	3	1816
09:40:08	44.60	44.65	44.60	+1.35	1	1813
09:39:56	44.60	44.65	44.60	+1.35	2	1812
09:39:36	44.50	44.60	44.60	+1.35	1	1810
09:39:32	44.50	44.60	44.50	+1.25	2	1809
09:39:27	44.50	44.60	44.60	+1.35	1	1807
09:39:07	44.50	44.60	44.50	+1.25	6	1806
09:39:07	44.55	44.65	44.55	+1.30	11	1800
09:39:07	44.60	44.65	44.60	+1.35	2	1789
09:39:07	44.60	44.65	44.60	+1.35	2	1787
09:38:42	44.60	44.65	44.60	+1.35	5	1785
09:38:32	44.60	44.65	44.60	+1.35	1	1780
09:38:24	44.60	44.65	44.60	+1.35	1	1779
09:38:22	44.60	44.65	44.60	+1.35	1	1778
09:38:19	44.60	44.65	44.60	+1.35	1	1777
09:38:14	44.60	44.65	44.60	+1.35	1	1776
09:38:10	44.55	44.60	44.60	+1.35	4	1775
09:38:08	44.55	44.60	44.60	+1.35	1	1771
09:37:50	44.55	44.60	44.60	+1.35	1	1770
09:37:46	44.55	44.60	44.60	+1.35	2	1769
09:37:46	44.55	44.60	44.60	+1.35	2	1767
09:37:42	44.60	44.65	44.60	+1.35	1	1765
09:37:35	44.55	44.60	44.60	+1.35	1	1764
09:37:35	44.55	44.60	44.60	+1.35	1	1763
09:37:25	44.55	44.60	44.55	+1.30	1	1762
09:37:25	44.55	44.60	44.55	+1.30	1	1761
09:37:08	44.50	44.55	44.55	+1.30	1	1760
09:37:04	44.50	44.55	44.50	+1.25	2	1759
09:36:57	44.50	44.55	44.50	+1.25	5	1757
09:36:54	44.50	44.55	44.50	+1.25	1	1752
09:36:30	44.50	44.55	44.50	+1.25	2	1751
09:36:18	44.50	44.55	44.50	+1.25	1	1749
09:36:12	44.45	44.50	44.50	+1.25	2	1748
09:36:11	44.45	44.50	44.50	+1.25	2	1746
09:36:11	44.45	44.50	44.50	+1.25	1	1744
09:36:06	44.40	44.50	44.40	+1.15	1	1743
09:35:55	44.40	44.50	44.40	+1.15	1	1742
09:35:41	44.40	44.50	44.50	+1.25	5	1741
09:35:40	44.40	44.50	44.40	+1.15	1	1736
09:35:32	44.40	44.50	44.40	+1.15	1	1735
09:35:22	44.40	44.45	44.45	+1.20	1	1734
09:35:18	44.40	44.45	44.45	+1.20	1	1733
09:35:06	44.35	44.45	44.45	+1.20	1	1732
09:35:05	44.35	44.40	44.40	+1.15	2	1731
09:34:54	44.30	44.35	44.35	+1.10	1	1729
09:34:54	44.30	44.35	44.35	+1.10	1	1728
09:34:53	44.30	44.35	44.30	+1.05	1	1727
09:34:28	44.30	44.35	44.35	+1.10	1	1726
09:34:25	44.30	44.40	44.25	+1.00	1	1725
09:34:25	44.30	44.40	44.30	+1.05	1	1724
09:34:14	44.25	44.35	44.35	+1.10	1	1723
09:34:07	44.40	44.45	44.40	+1.15	1	1722
09:34:04	44.45	44.50	44.45	+1.20	3	1721
09:33:35	44.45	44.50	44.50	+1.25	1	1718
09:33:33	44.45	44.50	44.45	+1.20	1	1717
09:33:19	44.50	44.60	44.50	+1.25	2	1716
09:33:05	44.50	44.60	44.60	+1.35	2	1714
09:33:04	44.60	44.65	44.60	+1.35	10	1712
09:33:04	44.60	44.65	44.60	+1.35	2	1702
09:32:35	44.65	44.70	44.65	+1.40	1	1700
09:32:35	44.65	44.70	44.65	+1.40	2	1699
09:32:35	44.60	44.65	44.65	+1.40	8	1697
09:32:05	44.60	44.65	44.65	+1.40	5	1689
09:32:05	44.60	44.65	44.60	+1.35	4	1684
09:32:03	44.60	44.65	44.65	+1.40	1	1680
09:32:02	44.60	44.65	44.60	+1.35	1	1679
09:31:40	44.60	44.65	44.65	+1.40	1	1678
09:31:35	44.60	44.65	44.65	+1.40	1	1677
09:31:31	44.60	44.65	44.60	+1.35	1	1676
09:31:28	44.65	44.70	44.65	+1.40	7	1675
09:31:05	44.65	44.70	44.65	+1.40	2	1668
09:31:01	44.65	44.70	44.65	+1.40	1	1666
09:30:59	44.60	44.65	44.65	+1.40	5	1665
09:30:56	44.60	44.65	44.65	+1.40	1	1660
09:30:52	44.60	44.65	44.65	+1.40	1	1659
09:30:51	44.60	44.65	44.65	+1.40	1	1658
09:30:50	44.60	44.65	44.60	+1.35	5	1657
09:30:49	44.65	44.70	44.65	+1.40	2	1652
09:30:48	44.65	44.70	44.65	+1.40	1	1650
09:30:48	44.65	44.70	44.65	+1.40	1	1649
09:30:47	44.60	44.65	44.65	+1.40	1	1648
09:30:46	44.60	44.65	44.65	+1.40	2	1647
09:30:45	44.65	44.70	44.65	+1.40	1	1645
09:30:44	44.65	44.70	44.65	+1.40	1	1644
09:30:42	44.60	44.65	44.65	+1.40	1	1643
09:30:42	44.60	44.65	44.65	+1.40	3	1642
09:30:42	44.60	44.65	44.65	+1.40	1	1639
09:30:37	44.60	44.65	44.65	+1.40	1	1638
09:30:34	44.60	44.65	44.65	+1.40	1	1637
09:30:34	44.60	44.65	44.65	+1.40	4	1636
09:30:34	44.55	44.60	44.60	+1.35	29	1632
09:30:30	44.55	44.60	44.60	+1.35	1	1603
09:30:28	44.55	44.60	44.60	+1.35	2	1602
09:30:14	44.50	44.60	44.60	+1.35	2	1600
09:30:14	44.50	44.60	44.50	+1.25	1	1598
09:30:10	44.50	44.60	44.50	+1.25	2	1597
09:30:07	44.50	44.55	44.60	+1.35	1	1595
09:30:07	44.50	44.55	44.55	+1.30	4	1594
09:30:06	44.50	44.55	44.50	+1.25	1	1590
09:30:00	44.45	44.50	44.50	+1.25	7	1589
09:30:00	44.45	44.50	44.50	+1.25	6	1582
09:29:50	44.35	44.40	44.45	+1.20	5	1576
09:29:50	44.35	44.40	44.40	+1.15	1	1571
09:29:46	44.35	44.40	44.40	+1.15	1	1570
09:29:44	44.35	44.40	44.40	+1.15	1	1569
09:29:44	44.30	44.35	44.35	+1.10	2	1568
09:29:44	44.30	44.35	44.35	+1.10	5	1566
09:29:44	44.25	44.30	44.30	+1.05	1	1561
09:29:44	44.25	44.30	44.30	+1.05	21	1560
09:29:44	44.25	44.30	44.30	+1.05	1	1539
09:29:39	44.20	44.25	44.25	+1.00	1	1538
09:29:38	44.15	44.30	44.30	+1.05	1	1537
09:29:30	44.25	44.30	44.25	+1.00	1	1536
09:29:23	44.25	44.30	44.25	+1.00	1	1535
09:29:02	44.20	44.30	44.20	+0.95	1	1534
09:29:00	44.20	44.30	44.20	+0.95	1	1533
09:28:52	44.25	44.30	44.20	+0.95	3	1532
09:28:52	44.25	44.30	44.25	+1.00	1	1529
09:28:43	44.20	44.30	44.20	+0.95	1	1528
09:28:40	44.25	44.30	44.20	+0.95	1	1527
09:28:40	44.25	44.30	44.25	+1.00	1	1526
09:28:27	44.25	44.30	44.25	+1.00	1	1525
09:28:27	44.25	44.30	44.25	+1.00	1	1524
09:28:17	44.30	44.35	44.30	+1.05	4	1523
09:28:14	44.30	44.35	44.35	+1.10	2	1519
09:28:12	44.30	44.35	44.30	+1.05	2	1517
09:28:10	44.35	44.40	44.35	+1.10	2	1515
09:28:09	44.35	44.40	44.40	+1.15	1	1513
09:27:56	44.35	44.40	44.35	+1.10	1	1512
09:27:55	44.35	44.45	44.35	+1.10	1	1511
09:27:54	44.35	44.40	44.40	+1.15	1	1510
09:27:50	44.35	44.40	44.35	+1.10	2	1509
09:27:46	44.40	44.45	44.40	+1.15	20	1507
09:27:43	44.35	44.40	44.40	+1.15	5	1487
09:27:35	44.40	44.45	44.40	+1.15	1	1482
09:27:35	44.40	44.45	44.40	+1.15	1	1481
09:26:33	44.35	44.40	44.40	+1.15	8	1480
09:26:33	44.35	44.40	44.40	+1.15	1	1472
09:26:33	44.35	44.40	44.40	+1.15	4	1471
09:26:24	44.30	44.35	44.35	+1.10	1	1467
09:26:19	44.25	44.40	44.25	+1.00	1	1466
09:26:10	44.35	44.40	44.35	+1.10	1	1465
09:26:05	44.35	44.40	44.35	+1.10	1	1464
09:26:05	44.20	44.30	44.35	+1.10	4	1463
09:26:05	44.20	44.30	44.30	+1.05	4	1459
09:25:57	44.20	44.25	44.25	+1.00	1	1455
09:25:56	44.20	44.25	44.25	+1.00	2	1454
09:25:54	44.20	44.25	44.25	+1.00	1	1452
09:25:53	44.20	44.25	44.25	+1.00	1	1451
09:25:41	44.15	44.20	44.25	+1.00	2	1450
09:25:41	44.15	44.20	44.20	+0.95	8	1448
09:25:28	44.15	44.20	44.20	+0.95	2	1440
09:25:25	44.15	44.20	44.20	+0.95	2	1438
09:25:19	44.15	44.20	44.20	+0.95	3	1436
09:25:14	44.15	44.20	44.15	+0.90	2	1433
09:25:12	44.15	44.20	44.20	+0.95	1	1431
09:25:05	44.15	44.20	44.15	+0.90	2	1430
09:25:00	44.15	44.25	44.25	+1.00	1	1428
09:24:58	44.20	44.30	44.20	+0.95	4	1427
09:24:45	44.20	44.30	44.30	+1.05	1	1423
09:24:41	44.15	44.30	44.30	+1.05	1	1422
09:24:35	44.30	44.40	44.30	+1.05	4	1421
09:24:31	44.25	44.40	44.40	+1.15	2	1417
09:24:29	44.25	44.40	44.40	+1.15	3	1415
09:24:25	44.30	44.40	44.30	+1.05	1	1412
09:24:21	44.30	44.35	44.35	+1.10	1	1411
09:24:21	44.25	44.30	44.30	+1.05	13	1410
09:24:21	44.20	44.25	44.25	+1.00	4	1397
09:24:21	44.15	44.25	44.25	+1.00	10	1393
09:24:21	44.10	44.15	44.25	+1.00	6	1383
09:24:21	44.10	44.15	44.20	+0.95	8	1377
09:24:21	44.10	44.15	44.15	+0.90	1	1369
09:24:16	44.00	44.15	44.15	+0.90	1	1368
09:24:13	44.05	44.20	44.05	+0.80	4	1367
09:24:11	43.90	44.00	44.05	+0.80	1	1363
09:23:38	43.90	44.00	44.00	+0.75	2	1362
09:23:33	43.90	44.00	44.00	+0.75	1	1360
09:23:27	43.85	44.00	44.00	+0.75	2	1359
09:23:23	43.85	44.00	44.00	+0.75	1	1357
09:23:13	43.85	43.90	44.00	+0.75	15	1356
09:23:13	43.85	43.90	43.95	+0.70	4	1341
09:23:13	43.85	43.90	43.90	+0.65	1	1337
09:23:03	43.90	43.95	43.90	+0.65	1	1336
09:23:02	43.85	43.90	43.90	+0.65	1	1335
09:23:00	43.90	43.95	43.90	+0.65	2	1334
09:22:58	43.90	44.00	43.90	+0.65	1	1332
09:22:48	43.85	43.95	43.95	+0.70	3	1331
09:22:48	43.85	43.90	43.90	+0.65	1	1328
09:22:41	43.90	43.95	43.90	+0.65	1	1327
09:22:36	43.85	43.90	43.90	+0.65	1	1326
09:22:16	43.80	43.85	43.85	+0.60	1	1325
09:22:16	43.85	44.00	43.85	+0.60	4	1324
09:22:12	43.95	44.00	43.95	+0.70	1	1320
09:21:41	43.75	43.80	43.80	+0.55	2	1319
09:21:32	43.80	43.85	43.80	+0.55	1	1317
09:21:30	43.75	43.85	43.85	+0.60	1	1316
09:21:27	43.75	43.85	43.85	+0.60	1	1315
09:21:27	43.75	43.85	43.85	+0.60	1	1314
09:21:22	43.75	43.85	43.85	+0.60	3	1313
09:21:22	43.80	43.85	43.75	+0.50	4	1310
09:21:22	43.80	43.85	43.80	+0.55	6	1306
09:21:19	43.80	43.90	43.80	+0.55	2	1300
09:21:19	43.80	43.85	43.85	+0.60	1	1298
09:21:14	43.80	43.85	43.80	+0.55	5	1297
09:21:03	43.80	43.90	43.80	+0.55	1	1292
09:21:02	43.80	43.90	43.80	+0.55	2	1291
09:20:55	43.85	43.95	43.80	+0.55	6	1289
09:20:55	43.85	43.95	43.85	+0.60	4	1283
09:20:53	43.85	43.95	43.85	+0.60	1	1279
09:20:42	43.85	43.95	43.85	+0.60	1	1278
09:20:38	43.85	43.95	43.85	+0.60	1	1277
09:20:35	43.85	43.95	43.85	+0.60	1	1276
09:20:31	43.90	43.95	43.90	+0.65	1	1275
09:20:31	43.85	43.90	43.90	+0.65	3	1274
09:20:16	43.90	43.95	43.90	+0.65	3	1271
09:20:10	43.90	43.95	43.90	+0.65	1	1268
09:20:09	43.90	43.95	43.90	+0.65	1	1267
09:19:27	44.00	44.05	44.00	+0.75	10	1266
09:19:18	44.05	44.10	44.05	+0.80	10	1256
09:19:13	44.10	44.15	44.10	+0.85	1	1246
09:19:13	44.10	44.15	44.10	+0.85	1	1245
09:19:13	44.10	44.15	44.10	+0.85	1	1244
09:19:13	44.10	44.15	44.10	+0.85	9	1243
09:19:13	44.15	44.20	44.15	+0.90	1	1234
09:19:04	44.15	44.20	44.15	+0.90	5	1233
09:19:04	44.15	44.20	44.20	+0.95	1	1228
09:18:56	44.15	44.20	44.20	+0.95	1	1227
09:18:39	44.15	44.25	44.25	+1.00	1	1226
09:18:30	44.15	44.20	44.20	+0.95	1	1225
09:18:30	44.25	44.30	44.20	+0.95	2	1224
09:18:30	44.25	44.30	44.25	+1.00	1	1222
09:18:17	44.15	44.25	44.25	+1.00	1	1221
09:18:17	44.15	44.20	44.20	+0.95	2	1220
09:18:17	44.15	44.25	44.15	+0.90	1	1218
09:18:15	44.15	44.20	44.20	+0.95	1	1217
09:17:18	44.30	44.40	44.30	+1.05	1	1216
09:17:16	44.25	44.30	44.30	+1.05	1	1215
09:17:15	44.30	44.40	44.30	+1.05	2	1214
09:17:14	44.30	44.35	44.35	+1.10	1	1212
09:17:13	44.30	44.35	44.30	+1.05	1	1211
09:17:10	44.30	44.35	44.30	+1.05	2	1210
09:17:01	44.30	44.40	44.25	+1.00	1	1208
09:17:01	44.30	44.40	44.30	+1.05	1	1207
09:16:59	44.20	44.35	44.35	+1.10	5	1206
09:16:55	44.20	44.30	44.30	+1.05	10	1201
09:16:54	44.30	44.35	44.30	+1.05	7	1191
09:16:48	44.30	44.35	44.30	+1.05	5	1184
09:16:40	44.30	44.35	44.35	+1.10	2	1179
09:16:40	44.30	44.35	44.30	+1.05	18	1177
09:16:37	44.35	44.40	44.35	+1.10	1	1159
09:16:28	44.30	44.40	44.30	+1.05	1	1158
09:16:20	44.30	44.35	44.40	+1.15	1	1157
09:16:20	44.30	44.35	44.35	+1.10	4	1156
09:16:16	44.30	44.35	44.30	+1.05	1	1152
09:16:14	44.30	44.35	44.35	+1.10	1	1151
09:16:09	44.30	44.35	44.30	+1.05	2	1150
09:16:05	44.30	44.35	44.35	+1.10	1	1148
09:15:57	44.45	44.50	44.35	+1.10	1	1147
09:15:23	44.50	44.55	44.50	+1.25	1	1146
09:15:21	44.50	44.55	44.50	+1.25	1	1145
09:15:20	44.45	44.55	44.55	+1.30	2	1144
09:15:18	44.45	44.55	44.55	+1.30	4	1142
09:15:17	44.50	44.55	44.50	+1.25	2	1138
09:15:14	44.50	44.55	44.50	+1.25	2	1136
09:15:09	44.50	44.55	44.55	+1.30	1	1134
09:15:03	44.50	44.60	44.60	+1.35	1	1133
09:15:01	44.50	44.60	44.50	+1.25	2	1132
09:14:58	44.50	44.60	44.60	+1.35	1	1130
09:14:54	44.50	44.60	44.60	+1.35	1	1129
09:14:45	44.55	44.60	44.60	+1.35	1	1128
09:14:45	44.60	44.70	44.60	+1.35	1	1127
09:14:45	44.60	44.70	44.70	+1.45	1	1126
09:14:42	44.65	44.70	44.65	+1.40	1	1125
09:14:36	44.60	44.75	44.60	+1.35	1	1124
09:14:36	44.65	44.75	44.60	+1.35	1	1123
09:14:36	44.65	44.75	44.65	+1.40	4	1122
09:14:34	44.65	44.70	44.70	+1.45	1	1118
09:14:29	44.70	44.75	44.70	+1.45	7	1117
09:14:29	44.70	44.75	44.70	+1.45	4	1110
09:14:27	44.70	44.75	44.75	+1.50	1	1106
09:14:21	44.75	44.80	44.75	+1.50	2	1105
09:14:20	44.75	44.85	44.85	+1.60	1	1103
09:14:19	44.75	44.80	44.85	+1.60	3	1102
09:14:19	44.75	44.80	44.80	+1.55	7	1099
09:14:15	44.80	44.85	44.80	+1.55	1	1092
09:14:13	44.80	44.85	44.80	+1.55	1	1091
09:14:13	44.80	44.85	44.80	+1.55	3	1090
09:14:07	44.80	44.90	44.80	+1.55	1	1087
09:14:07	44.85	44.90	44.85	+1.60	1	1086
09:14:07	44.85	44.90	44.85	+1.60	1	1085
09:14:03	44.80	44.85	44.85	+1.60	1	1084
09:14:03	44.85	44.90	44.85	+1.60	9	1083
09:14:01	44.85	44.90	44.90	+1.65	1	1074
09:13:59	44.85	44.90	44.85	+1.60	1	1073
09:13:55	44.85	44.90	44.85	+1.60	1	1072
09:13:53	44.75	44.90	44.95	+1.70	1	1071
09:13:53	44.75	44.90	44.90	+1.65	2	1070
09:13:52	44.75	44.90	44.90	+1.65	1	1068
09:13:51	44.90	44.95	44.90	+1.65	3	1067
09:13:51	44.70	44.85	44.90	+1.65	3	1064
09:13:51	44.70	44.85	44.85	+1.60	4	1061
09:13:49	44.70	44.80	44.85	+1.60	1	1057
09:13:49	44.70	44.80	44.80	+1.55	1	1056
09:13:49	44.80	44.90	44.80	+1.55	8	1055
09:13:46	44.85	44.90	44.85	+1.60	3	1047
09:13:44	44.90	44.95	44.90	+1.65	6	1044
09:13:43	44.90	44.95	44.95	+1.70	1	1038
09:13:41	44.90	44.95	44.95	+1.70	1	1037
09:13:37	44.90	44.95	44.95	+1.70	1	1036
09:13:02	44.90	44.95	44.90	+1.65	2	1035
09:12:59	44.85	44.95	44.85	+1.60	1	1033
09:12:59	44.85	44.95	44.85	+1.60	1	1032
09:12:55	44.85	44.95	44.85	+1.60	7	1031
09:12:55	44.85	44.90	44.90	+1.65	1	1024
09:12:55	44.80	44.85	44.85	+1.60	1	1023
09:12:55	44.85	44.95	44.85	+1.60	2	1022
09:12:54	44.80	44.90	44.90	+1.65	2	1020
09:12:54	44.80	44.85	44.90	+1.65	7	1018
09:12:54	44.80	44.85	44.85	+1.60	3	1011
09:12:53	44.75	44.85	44.85	+1.60	2	1008
09:12:50	44.80	44.85	44.85	+1.60	1	1006
09:12:50	44.80	44.85	44.85	+1.60	2	1005
09:12:50	44.75	44.80	44.80	+1.55	11	1003
09:12:50	44.70	44.80	44.80	+1.55	10	992
09:12:50	44.70	44.75	44.75	+1.50	1	982
09:12:50	44.70	44.75	44.75	+1.50	5	981
09:12:49	44.70	44.75	44.70	+1.45	1	976
09:12:49	44.65	44.70	44.70	+1.45	1	975
09:12:48	44.60	44.70	44.70	+1.45	6	974
09:12:44	44.60	44.65	44.70	+1.45	4	968
09:12:44	44.60	44.65	44.65	+1.40	1	964
09:12:43	44.60	44.70	44.70	+1.45	1	963
09:12:42	44.60	44.70	44.60	+1.35	1	962
09:12:38	44.50	44.60	44.70	+1.45	1	961
09:12:38	44.50	44.60	44.65	+1.40	15	960
09:12:38	44.50	44.60	44.60	+1.35	5	945
09:12:38	44.50	44.55	44.55	+1.30	4	940
09:12:38	44.45	44.50	44.50	+1.25	39	936
09:12:38	44.45	44.50	44.50	+1.25	6	897
09:12:37	44.35	44.45	44.45	+1.20	3	891
09:12:36	44.35	44.45	44.45	+1.20	1	888
09:12:35	44.35	44.45	44.45	+1.20	1	887
09:12:31	44.35	44.45	44.45	+1.20	5	886
09:12:27	44.35	44.45	44.35	+1.10	4	881
09:12:25	44.30	44.40	44.40	+1.15	10	877
09:12:25	44.30	44.40	44.30	+1.05	1	867
09:12:24	44.30	44.35	44.35	+1.10	3	866
09:12:24	44.25	44.30	44.30	+1.05	5	863
09:12:24	44.20	44.30	44.30	+1.05	4	858
09:12:24	44.20	44.30	44.30	+1.05	5	854
09:12:23	44.20	44.30	44.30	+1.05	2	849
09:12:21	44.25	44.30	44.25	+1.00	1	847
09:12:21	44.25	44.30	44.30	+1.05	3	846
09:12:17	44.20	44.30	44.30	+1.05	2	843
09:12:12	44.15	44.30	44.30	+1.05	1	841
09:12:12	44.10	44.25	44.25	+1.00	9	840
09:12:12	44.05	44.20	44.20	+0.95	15	831
09:12:12	44.15	44.20	44.15	+0.90	4	816
09:12:12	44.15	44.20	44.15	+0.90	1	812
09:12:12	44.05	44.15	44.15	+0.90	5	811
09:12:10	44.15	44.20	44.15	+0.90	2	806
09:12:10	44.15	44.20	44.15	+0.90	1	804
09:12:09	44.15	44.20	44.15	+0.90	1	803
09:12:07	44.05	44.15	44.15	+0.90	5	802
09:12:01	44.15	44.20	44.15	+0.90	1	797
09:12:01	44.05	44.15	44.15	+0.90	4	796
09:11:58	44.10	44.15	44.10	+0.85	1	792
09:11:58	44.10	44.15	44.10	+0.85	7	791
09:11:47	44.10	44.20	44.10	+0.85	1	784
09:11:38	44.15	44.20	44.15	+0.90	1	783
09:11:36	44.15	44.20	44.20	+0.95	1	782
09:11:31	44.15	44.20	44.20	+0.95	1	781
09:11:17	44.20	44.25	44.20	+0.95	2	780
09:11:17	44.15	44.20	44.20	+0.95	3	778
09:11:16	44.20	44.25	44.20	+0.95	12	775
09:11:12	44.20	44.25	44.20	+0.95	1	763
09:10:58	44.20	44.25	44.20	+0.95	1	762
09:10:51	44.25	44.30	44.25	+1.00	2	761
09:10:50	44.20	44.30	44.20	+0.95	2	759
09:10:47	44.20	44.25	44.25	+1.00	1	757
09:10:46	44.25	44.30	44.25	+1.00	6	756
09:10:45	44.20	44.25	44.25	+1.00	4	750
09:10:43	44.20	44.25	44.25	+1.00	1	746
09:09:52	44.15	44.20	44.15	+0.90	1	745
09:09:48	44.10	44.15	44.15	+0.90	4	744
09:09:48	44.05	44.10	44.10	+0.85	2	740
09:09:20	43.95	44.00	44.00	+0.75	4	738
09:08:59	44.00	44.05	44.00	+0.75	3	734
09:08:53	44.05	44.15	44.05	+0.80	5	731
09:08:38	44.10	44.15	44.10	+0.85	3	726
09:08:38	44.15	44.20	44.15	+0.90	1	723
09:08:38	44.15	44.20	44.15	+0.90	2	722
09:08:36	44.15	44.20	44.15	+0.90	2	720
09:08:36	44.10	44.15	44.15	+0.90	1	718
09:08:35	44.15	44.20	44.15	+0.90	1	717
09:08:32	44.15	44.20	44.15	+0.90	4	716
09:08:29	44.15	44.20	44.20	+0.95	1	712
09:08:23	44.15	44.20	44.20	+0.95	2	711
09:08:08	44.10	44.20	44.10	+0.85	1	709
09:08:08	44.10	44.15	44.15	+0.90	1	708
09:08:07	44.10	44.15	44.15	+0.90	1	707
09:08:06	44.15	44.20	44.15	+0.90	1	706
09:08:04	44.10	44.15	44.15	+0.90	2	705
09:08:02	44.10	44.15	44.15	+0.90	5	703
09:07:58	44.10	44.15	44.10	+0.85	1	698
09:07:52	44.10	44.15	44.10	+0.85	1	697
09:07:50	44.10	44.15	44.10	+0.85	1	696
09:07:40	44.15	44.20	44.10	+0.85	1	695
09:07:40	44.15	44.20	44.15	+0.90	2	694
09:07:36	44.10	44.15	44.15	+0.90	1	692
09:07:36	44.10	44.15	44.10	+0.85	4	691
09:07:32	43.90	43.95	44.10	+0.85	1	687
09:06:52	43.90	43.95	43.95	+0.70	6	686
09:06:41	43.95	44.00	43.95	+0.70	1	680
09:06:40	43.90	43.95	43.95	+0.70	1	679
09:06:40	43.95	44.00	43.95	+0.70	2	678
09:06:39	43.90	43.95	43.95	+0.70	1	676
09:06:34	43.90	43.95	43.95	+0.70	2	675
09:06:33	43.90	43.95	43.95	+0.70	5	673
09:06:26	43.90	43.95	43.95	+0.70	1	668
09:06:14	43.85	43.90	43.90	+0.65	1	667
09:06:09	43.85	43.90	43.90	+0.65	1	666
09:06:08	43.85	43.90	43.90	+0.65	1	665
09:06:00	43.85	43.95	43.95	+0.70	5	664
09:05:54	43.90	43.95	43.90	+0.65	1	659
09:05:50	43.85	43.90	43.90	+0.65	1	658
09:05:43	43.85	43.90	43.90	+0.65	1	657
09:05:25	43.70	43.85	43.85	+0.60	3	656
09:05:23	43.65	43.75	43.80	+0.55	2	653
09:05:23	43.65	43.75	43.75	+0.50	1	651
09:05:14	43.65	43.70	43.70	+0.45	16	650
09:05:13	43.65	43.75	43.75	+0.50	1	634
09:05:07	43.60	43.75	43.75	+0.50	1	633
09:05:05	43.70	43.75	43.70	+0.45	1	632
09:04:45	43.70	43.75	43.70	+0.45	1	631
09:04:38	43.60	43.80	43.80	+0.55	1	630
09:04:30	43.60	43.80	43.80	+0.55	2	629
09:04:28	43.75	43.80	43.75	+0.50	1	627
09:04:26	43.65	43.80	43.60	+0.35	1	626
09:04:26	43.65	43.80	43.65	+0.40	2	625
09:04:26	43.80	43.85	43.55	+0.30	1	623
09:04:26	43.80	43.85	43.60	+0.35	12	622
09:04:26	43.80	43.85	43.65	+0.40	3	610
09:04:26	43.80	43.85	43.70	+0.45	9	607
09:04:26	43.80	43.85	43.75	+0.50	3	598
09:04:26	43.80	43.85	43.80	+0.55	2	595
09:04:11	43.80	43.85	43.80	+0.55	1	593
09:04:04	43.80	43.85	43.80	+0.55	1	592
09:04:01	43.80	43.85	43.80	+0.55	1	591
09:03:50	43.85	43.95	43.80	+0.55	4	590
09:03:50	43.85	43.95	43.85	+0.60	1	586
09:03:48	43.80	43.90	43.90	+0.65	6	585
09:03:48	43.85	43.90	43.85	+0.60	1	579
09:03:17	43.75	43.90	43.75	+0.50	1	578
09:03:14	43.90	43.95	43.90	+0.65	1	577
09:03:09	43.70	43.85	43.90	+0.65	3	576
09:03:09	43.70	43.85	43.85	+0.60	2	573
09:03:07	43.70	43.85	43.70	+0.45	1	571
09:03:07	43.70	43.85	43.70	+0.45	1	570
09:02:58	43.85	43.90	43.85	+0.60	1	569
09:02:57	43.75	43.90	43.75	+0.50	1	568
09:02:49	43.75	43.85	43.85	+0.60	1	567
09:02:49	43.75	43.85	43.85	+0.60	1	566
09:02:49	43.80	43.85	43.80	+0.55	1	565
09:02:41	43.80	43.85	43.85	+0.60	2	564
09:02:40	43.80	43.85	43.80	+0.55	3	562
09:02:33	43.80	43.85	43.80	+0.55	1	559
09:02:19	43.80	43.85	43.80	+0.55	1	558
09:02:16	43.70	43.80	43.80	+0.55	1	557
09:02:05	43.70	43.80	43.80	+0.55	1	556
09:02:04	43.70	43.80	43.80	+0.55	5	555
09:02:04	43.75	43.80	43.75	+0.50	2	550
09:02:02	43.75	43.85	43.85	+0.60	1	548
09:02:02	43.80	43.85	43.80	+0.55	2	547
09:02:02	43.80	43.85	43.80	+0.55	1	545
09:01:57	43.80	43.85	43.85	+0.60	1	544
09:01:54	43.80	43.85	43.80	+0.55	1	543
09:01:45	43.75	43.80	43.80	+0.55	1	542
09:01:38	43.75	43.90	43.90	+0.65	1	541
09:01:33	43.75	43.90	43.90	+0.65	2	540
09:01:32	43.90	43.95	43.90	+0.65	1	538
09:01:28	43.90	43.95	43.90	+0.65	1	537
09:01:26	43.90	43.95	43.95	+0.70	2	536
09:01:24	43.75	43.90	43.90	+0.65	2	534
09:01:20	43.75	43.90	43.90	+0.65	2	532
09:01:11	43.75	43.85	43.85	+0.60	3	530
09:01:11	43.75	43.80	43.80	+0.55	1	527
09:01:07	43.70	43.80	43.70	+0.45	1	526
09:01:07	43.70	43.75	43.75	+0.50	1	525
09:01:07	43.65	43.70	43.70	+0.45	3	524
09:01:02	43.55	43.65	43.65	+0.40	2	521
09:01:01	43.60	43.65	43.60	+0.35	1	519
09:00:53	43.55	43.65	43.65	+0.40	5	518
09:00:45	43.60	43.70	43.60	+0.35	1	513
09:00:40	43.50	43.55	43.55	+0.30	1	512
09:00:40	43.50	43.55	43.55	+0.30	2	511
09:00:38	43.50	43.60	43.60	+0.35	2	509
09:00:37	43.50	43.60	43.60	+0.35	1	507
09:00:31	43.50	43.60	43.60	+0.35	1	506
09:00:31	43.55	43.65	43.55	+0.30	4	505
09:00:28	43.60	43.70	43.60	+0.35	3	501
09:00:12	43.50	43.60	43.60	+0.35	1	498
09:00:12	43.50	43.55	43.55	+0.30	1	497
09:00:07	43.55	43.60	43.55	+0.30	2	496
09:00:01	43.60	43.70	43.55	+0.30	4	494
09:00:01	43.60	43.70	43.60	+0.35	1	490
09:00:01	--	--	43.60	+0.35	20	489

　

其他人也逛...

SONY WF-1000XM6 真無線降噪耳機

寶可夢集換式卡牌遊戲超級進化忍者飛旋加值組合

MyCard 1000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【小米】紅米Redmi 14C 4G/128G(三入組)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

App Store Card $ 2000 - 數位序號

Apple iPhone 17 (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

POCO F8 Ultra 16GB/512GB

App Store Card $ 3000 - 數位序號

華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

精測桃園三廠動土拚2028年投產 ...

國泰金調查台股樂觀情緒升 6成...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤後焦點】台股震盪近610點收...
‧雀客旅館啟動亞洲擴張戰略今年...
‧【美股盤後】多收黑☆

加密貨幣

比特幣BTC	69899.96	-1,350.39	-1.90%
以太幣ETH	2128.16	-75.32	-3.42%
瑞波幣XRP	1.43	-0.03	-2.31%
比特幣現金BCH	466.30	9.49	2.08%
萊特幣LTC	55.57	-0.48	-0.86%
卡達幣ADA	0.263010	-0.01	-4.08%
波場幣TRX	0.309684	0.01	1.74%
恆星幣XLM	0.163936	-0.01	-3.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。