全　科 (3209) 電子通路業上市

59.00 ▲+0.30 +0.51% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	840	58.90	5	59.00	4	58.50	59.10	57.80	58.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	59.00	59.10	59.00	+0.30	86	840
13:24:56	58.80	58.90	58.80	+0.10	2	754
13:24:44	58.80	58.90	58.80	+0.10	1	752
13:24:43	58.80	58.90	58.90	+0.20	1	751
13:23:54	58.80	58.90	58.80	+0.10	2	750
13:23:50	58.80	58.90	58.90	+0.20	1	748
13:23:15	58.80	58.90	58.90	+0.20	1	747
13:23:09	58.80	58.90	58.90	+0.20	1	746
13:23:01	58.80	58.90	58.90	+0.20	1	745
13:22:15	58.70	58.90	58.90	+0.20	2	744
13:20:58	58.70	58.90	58.70	0	1	742
13:20:51	58.70	58.80	58.80	+0.10	1	741
13:20:38	58.70	58.80	58.80	+0.10	3	740
13:20:38	58.70	58.80	58.80	+0.10	2	737
13:19:45	58.70	58.80	58.70	0	3	735
13:17:33	58.70	58.80	58.70	0	2	732
13:17:28	58.80	58.90	58.80	+0.10	9	730
13:16:12	58.80	59.00	58.80	+0.10	5	721
13:16:09	58.80	58.90	58.90	+0.20	5	716
13:15:37	58.80	58.90	58.80	+0.10	5	711
13:15:31	58.80	58.90	58.90	+0.20	1	706
13:15:22	58.80	58.90	58.90	+0.20	1	705
13:14:03	58.80	58.90	58.90	+0.20	1	704
13:13:38	58.80	58.90	58.80	+0.10	1	703
13:13:00	58.80	58.90	58.80	+0.10	1	702
13:12:53	58.80	58.90	58.80	+0.10	2	701
13:12:16	58.80	58.90	58.90	+0.20	5	699
13:09:46	58.90	59.00	58.90	+0.20	11	694
13:09:46	58.90	59.00	58.90	+0.20	3	683
13:09:01	58.90	59.00	59.00	+0.30	1	680
13:09:01	58.90	59.00	58.90	+0.20	1	679
13:09:00	58.80	58.90	58.90	+0.20	8	678
13:08:31	58.80	58.90	58.90	+0.20	1	670
13:08:22	58.80	58.90	58.80	+0.10	3	669
13:06:40	58.80	58.90	58.90	+0.20	1	666
13:06:28	58.80	58.90	58.90	+0.20	2	665
13:04:42	58.70	58.90	58.90	+0.20	1	663
13:04:22	58.70	58.80	58.80	+0.10	4	662
13:04:04	58.60	58.70	58.70	0	4	658
13:03:30	58.60	58.70	58.70	0	1	654
13:03:25	58.60	58.70	58.60	-0.10	1	653
13:00:51	58.50	58.70	58.70	0	1	652
12:59:55	58.50	58.70	58.70	0	1	651
12:59:55	58.50	58.60	58.60	-0.10	2	650
12:59:55	58.60	58.70	58.60	-0.10	9	648
12:59:55	58.60	58.70	58.60	-0.10	5	639
12:59:08	58.60	58.70	58.60	-0.10	1	634
12:59:06	58.60	58.70	58.60	-0.10	1	633
12:58:49	58.40	58.60	58.60	-0.10	2	632
12:58:47	58.40	58.50	58.50	-0.20	1	630
12:57:03	58.40	58.50	58.50	-0.20	1	629
12:55:59	58.40	58.50	58.40	-0.30	1	628
12:55:09	58.40	58.50	58.40	-0.30	1	627
12:50:23	58.40	58.50	58.40	-0.30	1	626
12:50:07	58.40	58.50	58.40	-0.30	1	625
12:49:31	58.40	58.50	58.40	-0.30	1	624
12:46:29	58.40	58.50	58.40	-0.30	1	623
12:45:05	58.40	58.50	58.40	-0.30	1	622
12:42:21	58.40	58.50	58.50	-0.20	1	621
12:42:21	58.50	58.60	58.50	-0.20	11	620
12:40:48	58.50	58.60	58.50	-0.20	1	609
12:40:34	58.50	58.60	58.50	-0.20	1	608
12:40:26	58.50	58.60	58.50	-0.20	1	607
12:39:38	58.50	58.60	58.60	-0.10	1	606
12:33:54	58.50	58.60	58.60	-0.10	3	605
12:30:49	58.50	58.60	58.60	-0.10	2	602
12:29:37	58.40	58.50	58.50	-0.20	2	600
12:29:31	58.40	58.50	58.40	-0.30	1	598
12:27:30	58.40	58.50	58.40	-0.30	1	597
12:26:08	58.40	58.50	58.50	-0.20	1	596
12:21:39	58.30	58.50	58.50	-0.20	4	595
12:19:55	58.30	58.50	58.30	-0.40	1	591
12:16:31	58.30	58.40	58.40	-0.30	1	590
12:15:50	58.30	58.50	58.30	-0.40	2	589
12:15:27	58.40	58.50	58.40	-0.30	1	587
12:15:26	58.40	58.50	58.40	-0.30	1	586
12:15:26	58.50	58.60	58.50	-0.20	28	585
12:15:26	58.50	58.60	58.50	-0.20	10	557
12:14:53	58.50	58.60	58.50	-0.20	1	547
12:14:30	58.50	58.60	58.50	-0.20	1	546
12:13:17	58.50	58.60	58.60	-0.10	1	545
12:12:19	58.50	58.60	58.60	-0.10	1	544
12:11:07	58.50	58.70	58.50	-0.20	1	543
12:10:26	58.50	58.70	58.50	-0.20	1	542
12:09:50	58.50	58.70	58.50	-0.20	1	541
12:07:53	58.50	58.70	58.50	-0.20	1	540
12:05:20	58.50	58.70	58.50	-0.20	1	539
12:05:20	58.60	58.70	58.50	-0.20	6	538
12:05:20	58.60	58.70	58.60	-0.10	4	532
12:04:48	58.60	58.70	58.60	-0.10	1	528
11:59:46	58.60	58.70	58.60	-0.10	1	527
11:58:30	58.60	58.70	58.60	-0.10	1	526
11:54:44	58.60	58.70	58.60	-0.10	1	525
11:48:29	58.60	58.70	58.60	-0.10	1	524
11:44:13	58.60	58.80	58.60	-0.10	3	523
11:44:13	58.70	58.90	58.70	0	11	520
11:42:46	58.60	58.80	58.80	+0.10	3	509
11:39:20	58.50	58.70	58.70	0	3	506
11:38:44	58.50	58.60	58.60	-0.10	2	503
11:33:27	58.60	58.70	58.60	-0.10	1	501
11:32:10	58.50	58.70	58.70	0	1	500
11:32:09	58.50	58.70	58.50	-0.20	1	499
11:32:09	58.60	58.70	58.60	-0.10	8	498
11:32:09	58.60	58.70	58.60	-0.10	1	490
11:31:59	58.60	58.70	58.70	0	2	489
11:30:46	58.60	58.70	58.60	-0.10	1	487
11:29:00	58.60	58.70	58.60	-0.10	1	486
11:27:39	58.70	58.80	58.70	0	2	485
11:27:39	58.70	58.80	58.70	0	1	483
11:26:18	58.60	58.80	58.80	+0.10	7	482
11:25:50	58.60	58.70	58.70	0	3	475
11:20:17	58.60	58.70	58.60	-0.10	2	472
11:18:43	58.60	58.70	58.60	-0.10	3	470
11:18:05	58.50	58.60	58.60	-0.10	2	467
11:16:17	58.50	58.70	58.50	-0.20	1	465
11:14:30	58.50	58.70	58.50	-0.20	1	464
11:12:44	58.50	58.70	58.50	-0.20	1	463
11:09:28	58.50	58.60	58.50	-0.20	1	462
11:07:07	58.60	58.70	58.60	-0.10	1	461
11:07:05	58.70	58.80	58.70	0	18	460
11:06:13	58.80	58.90	58.80	+0.10	1	442
11:02:55	58.70	59.00	59.00	+0.30	2	441
11:02:43	58.90	59.00	58.90	+0.20	1	439
11:02:30	58.90	59.00	58.90	+0.20	3	438
11:00:12	58.80	58.90	58.90	+0.20	1	435
10:58:53	58.90	59.10	58.90	+0.20	5	434
10:58:53	59.00	59.10	59.00	+0.30	1	429
10:57:42	59.00	59.10	59.10	+0.40	7	428
10:56:44	58.90	59.00	59.00	+0.30	3	421
10:56:03	59.00	59.10	59.00	+0.30	1	418
10:55:50	59.00	59.10	59.00	+0.30	2	417
10:53:45	59.00	59.10	59.00	+0.30	1	415
10:51:33	59.00	59.10	59.00	+0.30	3	414
10:51:32	59.00	59.10	59.10	+0.40	3	411
10:50:43	59.00	59.10	59.00	+0.30	1	408
10:50:06	59.00	59.10	59.10	+0.40	3	407
10:49:16	58.90	59.00	59.00	+0.30	1	404
10:49:00	59.00	59.10	59.00	+0.30	3	403
10:49:00	59.00	59.10	59.00	+0.30	2	400
10:48:21	59.00	59.10	59.10	+0.40	1	398
10:47:16	59.00	59.10	59.10	+0.40	1	397
10:47:16	59.00	59.10	59.10	+0.40	1	396
10:47:06	59.00	59.10	59.10	+0.40	3	395
10:46:38	58.90	59.00	59.00	+0.30	3	392
10:46:00	58.90	59.00	59.00	+0.30	2	389
10:45:30	58.80	58.90	58.90	+0.20	1	387
10:45:01	58.70	58.90	58.90	+0.20	3	386
10:44:33	58.70	58.80	58.80	+0.10	1	383
10:43:49	58.80	58.90	58.70	0	2	382
10:43:49	58.80	58.90	58.80	+0.10	1	380
10:42:56	58.80	58.90	58.90	+0.20	1	379
10:42:47	58.70	58.80	58.80	+0.10	8	378
10:42:15	58.70	58.80	58.80	+0.10	2	370
10:41:03	58.70	58.80	58.80	+0.10	2	368
10:40:45	58.70	58.80	58.80	+0.10	1	366
10:37:45	58.80	58.90	58.80	+0.10	2	365
10:36:41	58.80	58.90	58.80	+0.10	1	363
10:36:36	58.70	58.80	58.80	+0.10	6	362
10:33:54	58.80	58.90	58.80	+0.10	2	356
10:33:54	58.80	58.90	58.80	+0.10	1	354
10:33:36	58.80	58.90	58.80	+0.10	1	353
10:33:10	58.80	58.90	58.80	+0.10	1	352
10:33:07	58.70	58.80	58.80	+0.10	1	351
10:32:50	58.70	58.80	58.80	+0.10	3	350
10:32:32	58.70	58.80	58.80	+0.10	1	347
10:31:39	58.60	58.70	58.70	0	1	346
10:31:39	58.60	58.70	58.70	0	1	345
10:31:01	58.60	58.70	58.70	0	5	344
10:30:32	58.60	58.70	58.60	-0.10	1	339
10:30:25	58.60	58.70	58.60	-0.10	1	338
10:29:20	58.50	58.60	58.60	-0.10	4	337
10:26:53	58.50	58.60	58.50	-0.20	2	333
10:26:06	58.40	58.50	58.50	-0.20	1	331
10:26:00	58.40	58.50	58.50	-0.20	2	330
10:25:58	58.40	58.50	58.50	-0.20	1	328
10:23:33	58.40	58.50	58.50	-0.20	1	327
10:22:09	58.40	58.50	58.50	-0.20	1	326
10:21:51	58.50	58.60	58.50	-0.20	2	325
10:20:59	58.40	58.50	58.50	-0.20	7	323
10:20:58	58.30	58.50	58.50	-0.20	2	316
10:20:49	58.30	58.40	58.40	-0.30	1	314
10:17:25	58.30	58.50	58.30	-0.40	1	313
10:17:23	58.40	58.50	58.40	-0.30	1	312
10:17:23	58.40	58.50	58.40	-0.30	1	311
10:16:43	58.40	58.50	58.40	-0.30	2	310
10:16:14	58.40	58.50	58.40	-0.30	1	308
10:15:50	58.30	58.40	58.40	-0.30	7	307
10:13:15	58.20	58.30	58.30	-0.40	3	300
10:11:57	58.20	58.30	58.30	-0.40	1	297
10:08:09	58.00	58.20	58.20	-0.50	3	296
10:06:48	58.10	58.30	58.10	-0.60	1	293
10:06:48	58.10	58.30	58.10	-0.60	1	292
10:06:42	58.10	58.30	58.10	-0.60	1	291
10:06:42	58.10	58.30	58.10	-0.60	1	290
10:06:40	58.10	58.20	58.20	-0.50	1	289
10:05:07	58.10	58.20	58.20	-0.50	1	288
10:03:48	58.00	58.10	58.00	-0.70	1	287
10:03:33	58.00	58.10	58.00	-0.70	1	286
10:02:06	58.10	58.20	58.10	-0.60	1	285
10:01:53	58.20	58.30	58.20	-0.50	12	284
10:01:03	58.10	58.30	58.30	-0.40	3	272
10:00:04	58.10	58.20	58.20	-0.50	3	269
10:00:03	58.10	58.20	58.10	-0.60	1	266
09:56:46	58.00	58.20	58.00	-0.70	1	265
09:54:14	58.00	58.10	58.10	-0.60	1	264
09:53:45	58.00	58.20	58.20	-0.50	1	263
09:52:44	58.00	58.20	58.00	-0.70	1	262
09:51:27	57.90	58.10	58.10	-0.60	3	261
09:46:22	57.80	57.90	57.90	-0.80	4	258
09:46:07	57.80	57.90	57.80	-0.90	1	254
09:45:06	57.80	57.90	57.80	-0.90	1	253
09:43:35	57.70	57.80	57.80	-0.90	3	252
09:43:35	57.90	58.10	57.80	-0.90	6	249
09:43:35	57.90	58.10	57.90	-0.80	1	243
09:43:26	57.90	58.10	57.90	-0.80	1	242
09:43:11	57.90	58.00	58.00	-0.70	1	241
09:43:05	57.80	57.90	57.90	-0.80	14	240
09:43:01	57.80	57.90	57.90	-0.80	1	226
09:42:51	57.80	57.90	57.90	-0.80	2	225
09:42:39	57.90	58.00	57.90	-0.80	18	223
09:41:47	57.90	58.00	57.90	-0.80	1	205
09:40:37	57.90	58.10	58.10	-0.60	1	204
09:40:18	58.00	58.10	58.00	-0.70	1	203
09:39:51	58.00	58.10	58.00	-0.70	1	202
09:39:20	58.00	58.10	58.00	-0.70	1	201
09:38:36	57.90	58.00	58.00	-0.70	1	200
09:38:29	58.00	58.20	58.00	-0.70	13	199
09:37:47	58.00	58.20	58.00	-0.70	2	186
09:36:47	58.00	58.10	58.00	-0.70	1	184
09:36:46	58.10	58.20	58.10	-0.60	1	183
09:36:37	58.00	58.20	58.00	-0.70	1	182
09:36:29	58.10	58.30	58.10	-0.60	7	181
09:35:47	58.20	58.30	58.20	-0.50	2	174
09:35:29	58.20	58.40	58.20	-0.50	1	172
09:31:13	58.40	58.50	58.20	-0.50	2	171
09:31:13	58.40	58.50	58.30	-0.40	1	169
09:31:13	58.40	58.50	58.40	-0.30	4	168
09:30:54	58.30	58.40	58.40	-0.30	1	164
09:29:40	58.10	58.20	58.20	-0.50	4	163
09:29:40	58.10	58.20	58.20	-0.50	1	159
09:29:38	58.10	58.20	58.20	-0.50	2	158
09:29:35	58.10	58.20	58.20	-0.50	2	156
09:28:24	58.10	58.20	58.20	-0.50	1	154
09:27:45	58.10	58.20	58.20	-0.50	1	153
09:27:30	58.00	58.20	58.20	-0.50	3	152
09:26:45	58.10	58.20	58.10	-0.60	1	149
09:25:39	58.00	58.20	58.00	-0.70	1	148
09:25:15	58.10	58.30	58.00	-0.70	5	147
09:25:15	58.10	58.30	58.10	-0.60	2	142
09:24:58	58.00	58.10	58.10	-0.60	4	140
09:24:06	57.90	58.00	58.00	-0.70	1	136
09:24:05	57.90	58.00	58.00	-0.70	1	135
09:24:00	57.90	58.00	58.00	-0.70	1	134
09:23:00	57.90	58.00	58.00	-0.70	1	133
09:22:11	57.90	58.00	58.00	-0.70	1	132
09:22:09	57.90	58.00	58.00	-0.70	2	131
09:21:50	57.90	58.00	58.00	-0.70	3	129
09:21:42	57.80	57.90	57.90	-0.80	2	126
09:21:42	57.90	58.00	57.90	-0.80	3	124
09:21:34	57.90	58.00	57.90	-0.80	1	121
09:21:08	57.90	58.00	57.90	-0.80	1	120
09:21:07	57.90	58.00	57.90	-0.80	2	119
09:21:07	58.00	58.10	58.00	-0.70	11	117
09:20:46	58.10	58.30	58.10	-0.60	12	106
09:20:46	58.20	58.40	58.20	-0.50	8	94
09:19:59	58.30	58.40	58.30	-0.40	2	86
09:19:50	58.30	58.40	58.30	-0.40	1	84
09:19:37	58.20	58.40	58.20	-0.50	2	83
09:19:19	58.20	58.40	58.20	-0.50	1	81
09:18:16	58.20	58.40	58.20	-0.50	2	80
09:17:21	58.10	58.20	58.20	-0.50	3	78
09:15:33	58.20	58.30	58.20	-0.50	3	75
09:14:34	58.40	58.60	58.20	-0.50	7	72
09:14:34	58.40	58.60	58.30	-0.40	2	65
09:14:34	58.40	58.60	58.40	-0.30	1	63
09:13:50	58.30	58.60	58.30	-0.40	1	62
09:13:12	58.40	58.60	58.40	-0.30	3	61
09:13:12	58.50	58.60	58.50	-0.20	1	58
09:13:07	58.50	58.60	58.50	-0.20	3	57
09:12:45	58.50	58.60	58.50	-0.20	1	54
09:11:16	58.70	58.90	58.70	0	4	53
09:09:53	58.70	58.80	58.70	0	1	49
09:08:55	58.70	58.90	58.70	0	1	48
09:07:52	58.70	58.80	58.80	+0.10	1	47
09:06:26	58.80	59.00	58.80	+0.10	2	46
09:06:26	58.80	58.90	58.90	+0.20	1	44
09:06:21	58.90	59.00	58.90	+0.20	4	43
09:06:21	58.80	58.90	58.90	+0.20	3	39
09:05:49	58.70	58.80	58.90	+0.20	2	36
09:05:49	58.70	58.80	58.80	+0.10	2	34
09:05:20	58.40	58.70	58.70	0	1	32
09:05:08	58.40	58.70	58.70	0	1	31
09:05:07	58.40	58.50	58.50	-0.20	2	30
09:05:07	58.50	58.70	58.50	-0.20	2	28
09:04:28	58.20	58.40	58.40	-0.30	1	26
09:04:10	58.20	58.40	58.20	-0.50	1	25
09:04:05	58.20	58.40	58.20	-0.50	1	24
09:04:02	58.20	58.40	58.40	-0.30	1	23
09:03:22	58.30	58.40	58.30	-0.40	2	22
09:02:26	58.10	58.40	58.40	-0.30	1	20
09:01:50	58.10	58.40	58.40	-0.30	2	19
09:00:24	58.10	58.50	58.50	-0.20	2	17
09:00:09	58.50	58.70	58.50	-0.20	1	15
09:00:09	--	--	58.50	-0.20	7	14

其他人也逛...

NWT威技 WiFi智慧16L除濕機WDH-16EN

【享樂券】全家虛擬禮物卡50元

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

萬家福/樂家康5075元好禮即享券(餘額型)

【amuok】Cube迷你雙線行動電源 5000mAh (19.25Wh)

Samsung Galaxy S25+ (12G/256G)

萬家福/樂家康10000元好禮即享券(餘額型)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 Pro Max (256G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

PChome 購物儲值6,000元

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

MyCard 3000點虛擬點數卡

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

【金屬盤後】金銅價漲

SpaceX財報發布後　股價暴跌13....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧【美股盤後】互有漲跌
‧【能源盤後】下跌
‧台積電ADR5日下跌3.17美元跌幅0...

加密貨幣

比特幣BTC	64870.58	815.70	1.27%
以太幣ETH	1912.03	43.54	2.33%
瑞波幣XRP	1.05	-0.02	-2.16%
比特幣現金BCH	215.14	1.93	0.90%
萊特幣LTC	44.99	0.16	0.36%
卡達幣ADA	0.188460	0.00	-2.25%
波場幣TRX	0.326989	0.00	0.02%
恆星幣XLM	0.162104	-0.01	-3.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

全 科 (3209) 電子通路業 上市

全　科 (3209) 電子通路業上市