最新SpaceX股價續漲推升市值達2.64兆美元　一度超越微軟熱門[公告] 松翰:公告本公司115年股東常會重要決議事項

更新報價

全　科 (3209) 電子通路業上市

60.10 ▼-0.50 -0.83% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,382	60.00	13	60.10	12	60.10	60.50	59.10	60.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:32:28	60.00	60.10	60.00	-0.60	1	1383
12:31:29	60.10	60.20	60.10	-0.50	1	1382
12:29:59	60.10	60.20	60.10	-0.50	1	1381
12:29:56	60.00	60.20	60.00	-0.60	2	1380
12:26:39	60.00	60.20	60.00	-0.60	1	1378
12:25:53	60.00	60.20	60.00	-0.60	1	1377
12:25:05	60.00	60.20	60.00	-0.60	1	1376
12:24:53	60.00	60.20	60.00	-0.60	1	1375
12:22:33	60.00	60.20	60.00	-0.60	1	1374
12:22:33	59.90	60.00	60.00	-0.60	1	1373
12:20:51	60.00	60.20	60.00	-0.60	1	1372
12:20:51	59.90	60.00	60.00	-0.60	1	1371
12:20:51	59.90	60.00	60.00	-0.60	3	1370
12:20:51	60.00	60.20	60.00	-0.60	12	1367
12:20:34	60.00	60.20	60.00	-0.60	1	1355
12:20:33	60.00	60.10	60.10	-0.50	5	1354
12:20:14	60.00	60.10	60.10	-0.50	1	1349
12:19:20	60.00	60.20	60.00	-0.60	1	1348
12:19:11	59.90	60.20	59.90	-0.70	1	1347
12:19:11	60.00	60.20	60.00	-0.60	1	1346
12:19:11	60.00	60.20	60.00	-0.60	20	1345
12:18:28	60.00	60.20	60.00	-0.60	1	1325
12:17:56	60.10	60.20	60.10	-0.50	1	1324
12:17:49	60.10	60.20	60.10	-0.50	1	1323
12:16:59	60.10	60.20	60.10	-0.50	1	1322
12:16:22	60.10	60.20	60.10	-0.50	1	1321
12:14:04	60.00	60.10	60.10	-0.50	1	1320
12:13:44	60.10	60.20	60.10	-0.50	1	1319
12:13:44	60.00	60.10	60.10	-0.50	1	1318
12:11:21	59.90	60.00	60.00	-0.60	10	1317
12:11:07	59.90	60.00	59.90	-0.70	1	1307
12:09:57	59.90	60.00	59.90	-0.70	1	1306
12:09:54	59.90	60.00	59.90	-0.70	1	1305
12:09:32	59.90	60.00	59.90	-0.70	1	1304
12:09:10	59.90	60.00	59.90	-0.70	1	1303
12:08:55	59.90	60.00	59.90	-0.70	1	1302
12:08:55	59.90	60.00	59.90	-0.70	3	1301
12:06:18	59.90	60.00	59.90	-0.70	1	1298
12:06:04	59.90	60.00	60.00	-0.60	1	1297
12:05:18	59.90	60.00	59.90	-0.70	1	1296
12:04:34	59.90	60.00	59.90	-0.70	1	1295
12:04:27	60.00	60.10	60.00	-0.60	7	1294
12:04:00	60.00	60.10	60.00	-0.60	1	1287
12:02:34	60.10	60.20	60.10	-0.50	10	1286
12:02:11	60.10	60.20	60.20	-0.40	7	1276
12:02:11	60.10	60.20	60.10	-0.50	1	1269
12:01:27	60.10	60.20	60.10	-0.50	1	1268
12:00:50	60.10	60.20	60.10	-0.50	1	1267
12:00:00	60.10	60.20	60.10	-0.50	1	1266
11:59:15	60.10	60.20	60.20	-0.40	3	1265
11:58:38	60.10	60.20	60.10	-0.50	1	1262
11:56:23	60.20	60.30	60.20	-0.40	1	1261
11:56:23	60.20	60.30	60.20	-0.40	10	1260
11:54:47	60.20	60.30	60.20	-0.40	1	1250
11:54:02	60.20	60.30	60.20	-0.40	1	1249
11:50:51	60.20	60.30	60.20	-0.40	2	1248
11:49:09	60.20	60.30	60.20	-0.40	1	1246
11:41:50	60.20	60.30	60.20	-0.40	1	1245
11:41:15	60.20	60.30	60.20	-0.40	1	1244
11:39:59	60.40	60.50	60.40	-0.20	1	1243
11:39:59	60.30	60.50	60.30	-0.30	1	1242
11:39:59	60.20	60.30	60.30	-0.30	10	1241
11:39:37	60.10	60.20	60.20	-0.40	7	1231
11:39:18	60.10	60.20	60.10	-0.50	1	1224
11:38:56	60.00	60.10	60.10	-0.50	3	1223
11:38:56	60.00	60.10	60.10	-0.50	5	1220
11:38:55	60.00	60.10	60.10	-0.50	2	1215
11:37:24	59.90	60.10	59.90	-0.70	1	1213
11:37:05	59.90	60.00	60.00	-0.60	1	1212
11:37:05	59.90	60.00	60.00	-0.60	2	1211
11:34:22	59.90	60.00	60.00	-0.60	1	1209
11:34:07	59.90	60.00	60.00	-0.60	1	1208
11:34:06	60.00	60.10	60.00	-0.60	4	1207
11:33:53	60.00	60.10	60.00	-0.60	1	1203
11:33:50	60.00	60.10	60.00	-0.60	1	1202
11:32:01	59.90	60.00	60.00	-0.60	1	1201
11:31:38	59.90	60.00	60.00	-0.60	11	1200
11:31:36	59.80	59.90	59.90	-0.70	6	1189
11:31:24	59.80	59.90	59.80	-0.80	1	1183
11:31:19	59.80	59.90	59.80	-0.80	1	1182
11:30:54	59.80	59.90	59.80	-0.80	2	1181
11:30:00	59.80	59.90	59.80	-0.80	1	1179
11:28:33	59.80	59.90	59.80	-0.80	1	1178
11:25:38	59.80	59.90	59.80	-0.80	1	1177
11:23:28	59.80	59.90	59.90	-0.70	1	1176
11:23:18	59.80	59.90	59.80	-0.80	1	1175
11:21:05	59.90	60.00	59.90	-0.70	2	1174
11:21:05	59.90	60.00	59.90	-0.70	1	1172
11:21:05	60.00	60.10	60.00	-0.60	18	1171
11:21:05	60.00	60.10	60.00	-0.60	5	1153
11:20:50	60.00	60.10	60.00	-0.60	1	1148
11:18:15	60.10	60.20	60.10	-0.50	7	1147
11:18:15	60.10	60.20	60.10	-0.50	3	1140
11:15:47	60.10	60.20	60.20	-0.40	1	1137
11:14:28	60.10	60.20	60.20	-0.40	1	1136
11:12:44	60.20	60.30	60.20	-0.40	3	1135
11:12:26	60.20	60.30	60.20	-0.40	1	1132
11:12:13	60.20	60.30	60.20	-0.40	1	1131
11:12:13	60.20	60.30	60.20	-0.40	1	1130
11:10:12	60.10	60.20	60.40	-0.20	2	1129
11:10:12	60.10	60.20	60.30	-0.30	3	1127
11:10:12	60.10	60.20	60.20	-0.40	3	1124
11:09:06	60.10	60.20	60.10	-0.50	1	1121
11:08:25	60.10	60.20	60.10	-0.50	1	1120
11:05:14	60.00	60.10	60.10	-0.50	5	1119
11:04:26	60.00	60.10	60.00	-0.60	1	1114
11:01:22	60.00	60.10	60.10	-0.50	3	1113
11:00:58	60.00	60.10	60.00	-0.60	1	1110
10:59:59	60.00	60.10	60.10	-0.50	5	1109
10:59:19	60.00	60.10	60.10	-0.50	2	1104
10:59:01	60.00	60.10	60.00	-0.60	1	1102
10:58:59	60.00	60.10	60.10	-0.50	1	1101
10:57:54	60.00	60.10	60.00	-0.60	1	1100
10:56:27	60.00	60.10	60.00	-0.60	1	1099
10:56:10	60.00	60.10	60.10	-0.50	1	1098
10:56:05	60.00	60.10	60.00	-0.60	2	1097
10:55:38	60.00	60.10	60.00	-0.60	1	1095
10:55:12	60.00	60.10	60.00	-0.60	1	1094
10:55:01	60.00	60.10	60.00	-0.60	1	1093
10:54:31	60.00	60.10	60.00	-0.60	2	1092
10:54:30	60.00	60.10	60.00	-0.60	2	1090
10:54:18	60.00	60.10	60.00	-0.60	1	1088
10:54:03	60.00	60.10	60.00	-0.60	1	1087
10:52:58	60.10	60.20	60.10	-0.50	1	1086
10:52:12	60.10	60.20	60.20	-0.40	1	1085
10:51:48	60.20	60.30	60.20	-0.40	7	1084
10:51:48	60.20	60.30	60.20	-0.40	3	1077
10:51:39	60.20	60.30	60.20	-0.40	1	1074
10:51:31	60.20	60.30	60.20	-0.40	2	1073
10:51:03	60.20	60.30	60.20	-0.40	2	1071
10:50:23	60.20	60.30	60.20	-0.40	1	1069
10:48:49	60.30	60.40	60.30	-0.30	7	1068
10:48:45	60.30	60.40	60.30	-0.30	2	1061
10:48:25	60.30	60.40	60.30	-0.30	1	1059
10:47:39	60.30	60.40	60.40	-0.20	1	1058
10:47:03	60.30	60.40	60.30	-0.30	1	1057
10:46:46	60.30	60.40	60.30	-0.30	1	1056
10:46:41	60.30	60.40	60.30	-0.30	1	1055
10:46:28	60.30	60.40	60.30	-0.30	1	1054
10:45:00	60.30	60.40	60.30	-0.30	1	1053
10:43:19	60.30	60.40	60.30	-0.30	1	1052
10:41:03	60.30	60.40	60.30	-0.30	1	1051
10:40:23	60.30	60.40	60.40	-0.20	1	1050
10:39:18	60.40	60.50	60.40	-0.20	3	1049
10:38:58	60.40	60.50	60.40	-0.20	1	1046
10:38:19	60.40	60.50	60.40	-0.20	1	1045
10:37:38	60.40	60.50	60.40	-0.20	1	1044
10:36:18	60.40	60.50	60.40	-0.20	1	1043
10:35:37	60.40	60.50	60.40	-0.20	1	1042
10:34:48	60.40	60.50	60.40	-0.20	1	1041
10:34:38	60.40	60.50	60.40	-0.20	1	1040
10:34:37	60.40	60.50	60.40	-0.20	2	1039
10:34:33	60.40	60.50	60.50	-0.10	2	1037
10:32:26	60.40	60.50	60.50	-0.10	2	1035
10:32:18	60.40	60.50	60.40	-0.20	1	1033
10:31:08	60.40	60.50	60.40	-0.20	1	1032
10:31:05	60.40	60.50	60.50	-0.10	7	1031
10:30:01	60.40	60.50	60.40	-0.20	1	1024
10:30:00	60.40	60.50	60.40	-0.20	1	1023
10:29:36	60.40	60.50	60.40	-0.20	3	1022
10:29:34	60.40	60.50	60.40	-0.20	1	1019
10:29:23	60.40	60.50	60.50	-0.10	1	1018
10:28:37	60.40	60.50	60.40	-0.20	1	1017
10:28:37	60.30	60.40	60.40	-0.20	9	1016
10:27:55	60.30	60.40	60.40	-0.20	1	1007
10:27:47	60.30	60.40	60.40	-0.20	1	1006
10:27:45	60.30	60.40	60.30	-0.30	1	1005
10:27:20	60.30	60.40	60.30	-0.30	1	1004
10:27:16	60.30	60.40	60.30	-0.30	1	1003
10:27:16	60.30	60.40	60.40	-0.20	1	1002
10:27:14	60.30	60.40	60.40	-0.20	1	1001
10:27:10	60.30	60.40	60.40	-0.20	1	1000
10:26:57	60.30	60.40	60.40	-0.20	1	999
10:26:39	60.10	60.30	60.30	-0.30	20	998
10:26:39	60.00	60.20	60.20	-0.40	20	978
10:26:39	60.00	60.10	60.10	-0.50	18	958
10:26:14	59.90	60.00	60.00	-0.60	22	940
10:26:14	59.90	60.00	60.00	-0.60	8	918
10:26:14	59.80	59.90	59.90	-0.70	7	910
10:26:14	59.80	59.90	59.90	-0.70	9	903
10:26:14	59.80	59.90	59.90	-0.70	9	894
10:25:40	59.80	59.90	59.80	-0.80	1	885
10:24:34	59.80	59.90	59.80	-0.80	1	884
10:23:43	59.70	59.80	59.80	-0.80	1	883
10:23:14	59.70	59.80	59.80	-0.80	1	882
10:22:02	59.70	59.80	59.80	-0.80	1	881
10:21:59	59.70	59.90	59.70	-0.90	1	880
10:21:25	59.70	59.90	59.70	-0.90	1	879
10:21:22	59.70	59.80	59.80	-0.80	1	878
10:21:10	59.70	59.80	59.80	-0.80	3	877
10:21:02	59.70	59.80	59.80	-0.80	1	874
10:19:36	59.60	59.70	59.70	-0.90	1	873
10:19:27	59.70	59.80	59.70	-0.90	1	872
10:18:56	59.60	59.70	59.70	-0.90	1	871
10:18:47	59.70	59.80	59.70	-0.90	1	870
10:18:28	59.70	59.80	59.70	-0.90	1	869
10:18:04	59.70	59.80	59.70	-0.90	2	868
10:17:28	59.70	59.80	59.70	-0.90	1	866
10:16:11	59.80	59.90	59.80	-0.80	1	865
10:15:43	59.80	59.90	59.80	-0.80	2	864
10:14:54	59.80	59.90	59.80	-0.80	3	862
10:14:44	59.80	59.90	59.80	-0.80	1	859
10:12:31	59.80	59.90	59.80	-0.80	13	858
10:12:13	59.80	59.90	59.90	-0.70	1	845
10:11:43	59.80	60.00	60.00	-0.60	1	844
10:11:42	59.80	59.90	59.90	-0.70	1	843
10:11:42	59.80	59.90	59.90	-0.70	3	842
10:10:50	59.80	59.90	59.80	-0.80	1	839
10:10:21	59.80	59.90	59.90	-0.70	1	838
10:09:34	59.80	59.90	59.90	-0.70	2	837
10:09:29	59.80	59.90	59.90	-0.70	1	835
10:08:41	59.80	59.90	59.90	-0.70	1	834
10:08:39	59.80	59.90	59.90	-0.70	1	833
10:08:29	59.80	59.90	59.90	-0.70	1	832
10:07:34	59.80	60.00	60.00	-0.60	2	831
10:07:33	59.80	59.90	59.90	-0.70	1	829
10:07:32	59.80	59.90	59.90	-0.70	5	828
10:07:31	59.70	59.80	59.80	-0.80	11	823
10:07:31	59.60	59.70	59.70	-0.90	21	812
10:07:18	59.60	59.70	59.70	-0.90	1	791
10:07:18	59.60	59.70	59.60	-1.00	1	790
10:07:01	59.60	59.70	59.70	-0.90	2	789
10:04:16	59.60	59.70	59.70	-0.90	1	787
10:03:21	59.50	59.70	59.70	-0.90	1	786
10:02:49	59.50	59.70	59.70	-0.90	1	785
10:01:22	59.50	59.60	59.60	-1.00	9	784
10:01:22	59.40	59.60	59.60	-1.00	10	775
10:01:21	59.50	59.60	59.50	-1.10	6	765
10:00:49	59.50	59.60	59.50	-1.10	4	759
09:59:30	59.50	59.60	59.60	-1.00	1	755
09:59:12	59.50	59.60	59.50	-1.10	5	754
09:58:06	59.40	59.50	59.50	-1.10	7	749
09:58:06	59.50	59.60	59.50	-1.10	3	742
09:57:38	59.50	59.60	59.50	-1.10	4	739
09:57:06	59.40	59.60	59.60	-1.00	1	735
09:57:04	59.40	59.50	59.50	-1.10	1	734
09:56:54	59.40	59.50	59.50	-1.10	1	733
09:56:54	59.50	59.60	59.50	-1.10	3	732
09:56:41	59.50	59.60	59.60	-1.00	1	729
09:55:23	59.40	59.50	59.50	-1.10	1	728
09:54:16	59.40	59.50	59.50	-1.10	1	727
09:53:55	59.40	59.50	59.50	-1.10	2	726
09:53:55	59.50	59.60	59.50	-1.10	1	724
09:53:51	59.50	59.60	59.50	-1.10	1	723
09:53:23	59.50	59.60	59.50	-1.10	5	722
09:53:14	59.50	59.60	59.50	-1.10	4	717
09:52:57	59.40	59.50	59.50	-1.10	10	713
09:52:52	59.40	59.60	59.60	-1.00	1	703
09:52:47	59.50	59.60	59.50	-1.10	3	702
09:52:39	59.50	59.60	59.60	-1.00	1	699
09:52:38	59.50	59.60	59.60	-1.00	2	698
09:52:01	59.40	59.50	59.50	-1.10	10	696
09:50:22	59.60	59.70	59.60	-1.00	1	686
09:49:58	59.40	59.60	59.60	-1.00	14	685
09:49:58	59.30	59.50	59.50	-1.10	6	671
09:49:24	59.50	59.60	59.50	-1.10	1	665
09:49:06	59.50	59.60	59.50	-1.10	6	664
09:48:52	59.50	59.60	59.50	-1.10	1	658
09:48:42	59.30	59.50	59.50	-1.10	3	657
09:48:36	59.30	59.50	59.50	-1.10	1	654
09:48:27	59.30	59.50	59.50	-1.10	1	653
09:48:07	59.30	59.50	59.30	-1.30	3	652
09:48:03	59.30	59.50	59.30	-1.30	9	649
09:47:45	59.30	59.40	59.30	-1.30	1	640
09:47:18	59.30	59.50	59.30	-1.30	10	639
09:46:56	59.30	59.40	59.40	-1.20	9	629
09:46:56	59.50	59.60	59.40	-1.20	10	620
09:46:56	59.50	59.60	59.50	-1.10	1	610
09:46:46	59.40	59.50	59.50	-1.10	7	609
09:46:46	59.40	59.50	59.50	-1.10	1	602
09:46:06	59.30	59.40	59.40	-1.20	1	601
09:46:02	59.30	59.40	59.30	-1.30	1	600
09:45:54	59.30	59.40	59.30	-1.30	1	599
09:45:35	59.30	59.40	59.30	-1.30	2	598
09:45:20	59.30	59.40	59.30	-1.30	1	596
09:44:52	59.20	59.30	59.30	-1.30	1	595
09:44:37	59.20	59.40	59.20	-1.40	1	594
09:44:36	59.30	59.50	59.30	-1.30	70	593
09:44:26	59.40	59.50	59.40	-1.20	1	523
09:44:14	59.40	59.50	59.40	-1.20	1	522
09:44:14	59.40	59.50	59.40	-1.20	10	521
09:43:47	59.40	59.50	59.50	-1.10	1	511
09:43:07	59.40	59.50	59.40	-1.20	1	510
09:43:04	59.40	59.50	59.40	-1.20	1	509
09:42:48	59.40	59.50	59.40	-1.20	2	508
09:42:32	59.50	59.60	59.50	-1.10	4	506
09:42:02	59.50	59.60	59.50	-1.10	4	502
09:41:58	59.50	59.60	59.50	-1.10	3	498
09:41:57	59.50	59.60	59.50	-1.10	3	495
09:41:18	59.50	59.60	59.50	-1.10	1	492
09:39:03	59.50	59.60	59.60	-1.00	1	491
09:39:02	59.50	59.60	59.50	-1.10	1	490
09:38:59	59.50	59.60	59.50	-1.10	1	489
09:38:45	59.50	59.60	59.50	-1.10	2	488
09:38:44	59.50	59.60	59.50	-1.10	1	486
09:38:00	59.60	59.70	59.60	-1.00	2	485
09:37:57	59.60	59.70	59.60	-1.00	1	483
09:37:56	59.60	59.70	59.60	-1.00	1	482
09:37:56	59.60	59.70	59.60	-1.00	5	481
09:37:43	59.60	59.70	59.60	-1.00	1	476
09:37:14	59.70	59.90	59.70	-0.90	5	475
09:37:14	59.80	60.00	59.80	-0.80	13	470
09:36:33	59.90	60.00	59.90	-0.70	1	457
09:35:58	59.90	60.00	59.90	-0.70	1	456
09:35:08	59.80	59.90	59.90	-0.70	3	455
09:35:02	59.80	59.90	59.80	-0.80	2	452
09:34:56	59.80	59.90	59.90	-0.70	1	450
09:34:21	59.80	59.90	59.90	-0.70	1	449
09:34:09	59.80	59.90	59.90	-0.70	1	448
09:33:16	59.80	59.90	59.80	-0.80	3	447
09:32:52	59.80	59.90	59.80	-0.80	1	444
09:32:38	59.80	59.90	59.80	-0.80	1	443
09:32:37	59.80	59.90	59.80	-0.80	2	442
09:31:37	59.80	59.90	59.80	-0.80	2	440
09:31:15	59.90	60.00	59.90	-0.70	1	438
09:31:09	59.90	60.00	59.90	-0.70	1	437
09:30:27	59.80	59.90	59.90	-0.70	1	436
09:30:04	59.90	60.00	59.90	-0.70	1	435
09:29:48	59.70	59.80	59.80	-0.80	1	434
09:29:29	59.60	59.70	59.70	-0.90	10	433
09:28:42	59.50	59.60	59.60	-1.00	11	423
09:28:42	59.50	59.60	59.60	-1.00	1	412
09:28:11	59.50	59.60	59.50	-1.10	1	411
09:27:11	59.40	59.50	59.50	-1.10	1	410
09:26:58	59.40	59.50	59.50	-1.10	1	409
09:26:09	59.40	59.60	59.40	-1.20	2	408
09:26:05	59.40	59.60	59.40	-1.20	2	406
09:25:42	59.40	59.60	59.40	-1.20	6	404
09:25:39	59.40	59.50	59.50	-1.10	1	398
09:25:35	59.40	59.50	59.50	-1.10	1	397
09:25:30	59.50	59.60	59.50	-1.10	1	396
09:25:17	59.50	59.60	59.50	-1.10	1	395
09:25:10	59.50	59.60	59.50	-1.10	1	394
09:24:13	59.40	59.50	59.50	-1.10	2	393
09:23:44	59.40	59.50	59.50	-1.10	1	391
09:23:08	59.40	59.50	59.50	-1.10	1	390
09:22:47	59.40	59.50	59.50	-1.10	1	389
09:22:08	59.30	59.40	59.40	-1.20	1	388
09:22:02	59.40	59.50	59.40	-1.20	1	387
09:21:50	59.40	59.50	59.40	-1.20	1	386
09:21:48	59.40	59.50	59.50	-1.10	2	385
09:21:30	59.40	59.50	59.40	-1.20	2	383
09:20:51	59.40	59.50	59.40	-1.20	1	381
09:20:36	59.40	59.50	59.50	-1.10	1	380
09:20:28	59.40	59.50	59.50	-1.10	1	379
09:20:15	59.40	59.50	59.50	-1.10	4	378
09:19:17	59.40	59.50	59.30	-1.30	1	374
09:19:17	59.40	59.50	59.40	-1.20	1	373
09:19:16	59.30	59.40	59.40	-1.20	1	372
09:19:00	59.30	59.50	59.30	-1.30	1	371
09:18:48	59.30	59.50	59.30	-1.30	1	370
09:18:38	59.30	59.50	59.30	-1.30	1	369
09:18:14	59.30	59.50	59.30	-1.30	1	368
09:18:13	59.40	59.50	59.40	-1.20	5	367
09:17:01	59.40	59.60	59.40	-1.20	2	362
09:17:01	59.60	59.70	59.40	-1.20	17	360
09:17:01	59.60	59.70	59.50	-1.10	24	343
09:17:01	59.60	59.70	59.60	-1.00	14	319
09:16:51	59.70	59.90	59.70	-0.90	1	305
09:16:44	59.70	59.90	59.70	-0.90	3	304
09:16:44	59.70	59.90	59.70	-0.90	1	301
09:16:25	59.70	59.90	59.70	-0.90	2	300
09:15:49	59.80	59.90	59.80	-0.80	1	298
09:15:21	59.60	59.80	59.80	-0.80	1	297
09:15:10	59.70	59.80	59.70	-0.90	1	296
09:15:10	59.60	59.80	59.60	-1.00	1	295
09:15:02	59.60	59.90	59.90	-0.70	1	294
09:14:46	59.70	59.80	59.80	-0.80	2	293
09:14:21	59.90	60.10	60.10	-0.50	1	291
09:14:10	59.60	59.80	60.10	-0.50	4	290
09:14:10	59.60	59.80	60.00	-0.60	21	286
09:14:10	59.60	59.80	59.90	-0.70	11	265
09:14:10	59.60	59.80	59.80	-0.80	4	254
09:14:08	59.60	59.70	59.70	-0.90	2	250
09:13:53	59.50	59.60	59.60	-1.00	20	248
09:13:41	59.60	59.70	59.60	-1.00	1	228
09:13:30	59.60	59.70	59.70	-0.90	1	227
09:13:05	59.50	59.60	59.60	-1.00	2	226
09:12:59	59.60	59.70	59.60	-1.00	7	224
09:12:26	59.60	59.70	59.60	-1.00	1	217
09:11:32	59.60	59.70	59.70	-0.90	1	216
09:11:06	59.70	59.80	59.70	-0.90	2	215
09:10:45	59.70	59.80	59.70	-0.90	4	213
09:10:36	59.80	59.90	59.80	-0.80	1	209
09:10:36	59.80	59.90	59.80	-0.80	1	208
09:10:36	59.80	59.90	59.80	-0.80	3	207
09:10:06	59.80	59.90	59.80	-0.80	1	204
09:10:01	59.80	59.90	59.80	-0.80	1	203
09:08:29	59.70	59.90	59.70	-0.90	2	202
09:08:16	59.80	59.90	59.80	-0.80	3	200
09:08:10	59.80	59.90	59.80	-0.80	3	197
09:07:33	59.80	59.90	59.80	-0.80	3	194
09:07:30	59.80	59.90	59.90	-0.70	1	191
09:07:19	59.70	59.80	59.80	-0.80	1	190
09:06:38	59.70	59.80	59.80	-0.80	1	189
09:06:37	59.70	59.80	59.80	-0.80	3	188
09:06:23	59.80	59.90	59.80	-0.80	1	185
09:06:15	59.60	59.80	59.80	-0.80	1	184
09:06:11	59.60	59.80	59.60	-1.00	1	183
09:06:07	59.70	59.80	59.70	-0.90	1	182
09:06:02	59.70	59.80	59.70	-0.90	1	181
09:05:58	59.50	59.70	59.70	-0.90	4	180
09:05:53	59.50	59.70	59.70	-0.90	1	176
09:05:50	59.60	59.70	59.60	-1.00	2	175
09:05:41	59.60	59.80	59.60	-1.00	2	173
09:05:39	59.50	59.70	59.70	-0.90	1	171
09:05:38	59.50	59.70	59.70	-0.90	1	170
09:05:00	59.50	59.70	59.50	-1.10	7	169
09:04:51	59.60	59.80	59.60	-1.00	2	162
09:04:44	59.60	59.80	59.60	-1.00	2	160
09:04:11	59.60	59.80	59.50	-1.10	4	158
09:04:11	59.60	59.80	59.60	-1.00	1	154
09:04:03	59.50	59.60	59.60	-1.00	4	153
09:03:51	59.50	59.60	59.50	-1.10	1	149
09:03:35	59.40	59.50	59.50	-1.10	5	148
09:03:27	59.50	59.60	59.50	-1.10	3	143
09:03:07	59.50	59.60	59.50	-1.10	1	140
09:03:04	59.50	59.60	59.60	-1.00	1	139
09:02:46	59.50	59.60	59.60	-1.00	1	138
09:02:46	59.30	59.50	59.50	-1.10	1	137
09:02:19	59.40	59.60	59.60	-1.00	2	136
09:02:18	59.60	59.70	59.20	-1.40	1	134
09:02:18	59.60	59.70	59.30	-1.30	6	133
09:02:18	59.60	59.70	59.40	-1.20	5	127
09:02:18	59.60	59.70	59.50	-1.10	2	122
09:02:18	59.60	59.70	59.60	-1.00	1	120
09:02:11	59.60	59.80	59.60	-1.00	1	119
09:02:06	59.50	59.60	59.60	-1.00	1	118
09:02:05	59.50	59.60	59.60	-1.00	1	117
09:02:03	59.40	59.50	59.50	-1.10	1	116
09:02:03	59.40	59.50	59.50	-1.10	2	115
09:01:59	59.40	59.50	59.50	-1.10	1	113
09:01:58	59.40	59.50	59.50	-1.10	1	112
09:01:56	59.40	59.50	59.50	-1.10	1	111
09:01:45	59.40	59.50	59.50	-1.10	1	110
09:01:38	59.40	59.50	59.50	-1.10	1	109
09:01:32	59.30	59.40	59.40	-1.20	7	108
09:01:30	59.20	59.30	59.30	-1.30	1	101
09:01:29	59.30	59.40	59.10	-1.50	1	100
09:01:29	59.30	59.40	59.20	-1.40	4	99
09:01:29	59.30	59.40	59.30	-1.30	5	95
09:01:29	59.30	59.40	59.40	-1.20	1	90
09:01:24	59.30	59.40	59.30	-1.30	1	89
09:01:22	59.30	59.40	59.30	-1.30	1	88
09:01:20	59.30	59.40	59.40	-1.20	2	87
09:01:11	59.40	59.50	59.40	-1.20	5	85
09:01:10	59.40	59.50	59.40	-1.20	1	80
09:01:08	59.50	59.60	59.50	-1.10	8	79
09:01:08	59.50	59.60	59.50	-1.10	3	71
09:01:06	59.50	59.60	59.50	-1.10	1	68
09:01:00	59.60	59.70	59.60	-1.00	2	67
09:00:55	59.60	59.70	59.70	-0.90	1	65
09:00:54	59.70	59.90	59.70	-0.90	3	64
09:00:44	59.70	59.90	59.90	-0.70	1	61
09:00:40	59.80	60.00	59.80	-0.80	4	60
09:00:35	59.80	60.00	60.00	-0.60	1	56
09:00:15	60.00	60.10	60.00	-0.60	33	55
09:00:15	--	--	60.10	-0.50	22	22

　

其他人也逛...

POCO X8 Pro Max 12G/512G

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

【享樂券】全家虛擬禮物卡50元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 17 (256G)

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

MyCard 2000點虛擬點數卡

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

臺灣漫遊錄

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Apple iPhone 17 Pro (256G)

波蘭聯手鴻海集團　建立電動車...

中華電信ADR16日上漲0.28美元漲...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧SpaceX股價續漲推升市值達2.64...
‧台積電ADR16日下跌15.57美元跌...
‧美FCC准中國新型玩具無人機進口...

加密貨幣

比特幣BTC	65786.92	-502.54	-0.76%
以太幣ETH	1791.98	-2.96	-0.16%
瑞波幣XRP	1.22	-0.02	-1.47%
比特幣現金BCH	214.14	-10.41	-4.64%
萊特幣LTC	45.62	-0.18	-0.40%
卡達幣ADA	0.172730	-0.01	-3.26%
波場幣TRX	0.317155	0.00	-0.41%
恆星幣XLM	0.224701	0.01	5.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。