最新台積電挫6.5% 台股盤中崩跌711點跌破19600點熱門郭智輝談電力需求經部：供電續穩已盤點至2029年

更新報價

順　達 (3211) 電腦/周邊設備上櫃

87.30 ▼-1.00 -1.13% 0.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	968	87.20	13	87.30	2	88.30	88.30	86.20	88.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	87.30	87.40	87.30	-1.00	29	968
13:24:36	87.50	87.60	87.50	-0.80	1	939
13:24:28	87.50	87.60	87.50	-0.80	1	938
13:24:07	87.50	87.60	87.60	-0.70	1	937
13:23:39	87.50	87.60	87.50	-0.80	1	936
13:23:38	87.50	87.60	87.50	-0.80	3	935
13:23:10	87.50	87.60	87.50	-0.80	1	932
13:22:43	87.50	87.60	87.50	-0.80	10	931
13:22:20	87.50	87.60	87.60	-0.70	1	921
13:20:31	87.60	87.70	87.60	-0.70	1	920
13:19:49	87.60	87.70	87.50	-0.80	2	919
13:19:49	87.60	87.70	87.60	-0.70	3	917
13:19:37	87.50	87.60	87.60	-0.70	2	914
13:19:16	87.60	87.70	87.60	-0.70	2	912
13:18:01	87.50	87.60	87.60	-0.70	6	910
13:18:01	87.50	87.60	87.60	-0.70	1	904
13:16:51	87.50	87.60	87.60	-0.70	1	903
13:15:37	87.50	87.60	87.60	-0.70	1	902
13:15:37	87.50	87.60	87.50	-0.80	2	901
13:15:16	87.50	87.60	87.50	-0.80	1	899
13:15:07	87.50	87.60	87.50	-0.80	1	898
13:14:24	87.50	87.60	87.60	-0.70	1	897
13:13:27	87.50	87.60	87.60	-0.70	1	896
13:13:00	87.50	87.60	87.60	-0.70	1	895
13:12:27	87.50	87.60	87.60	-0.70	1	894
13:11:38	87.50	87.60	87.50	-0.80	1	893
13:11:32	87.50	87.60	87.50	-0.80	2	892
13:10:51	87.50	87.60	87.60	-0.70	2	890
13:06:08	87.50	87.60	87.60	-0.70	2	888
13:05:34	87.50	87.60	87.60	-0.70	1	886
13:05:24	87.60	87.70	87.60	-0.70	1	885
13:04:53	87.60	87.70	87.60	-0.70	2	884
13:04:34	87.70	87.80	87.70	-0.60	1	882
13:04:34	87.70	87.80	87.70	-0.60	2	881
13:04:27	87.70	87.80	87.70	-0.60	1	879
13:03:39	87.70	87.80	87.70	-0.60	1	878
13:02:43	87.70	87.80	87.70	-0.60	5	877
13:02:05	87.70	87.80	87.70	-0.60	1	872
12:56:10	87.70	87.80	87.70	-0.60	5	871
12:56:10	87.70	87.80	87.80	-0.50	2	866
12:55:29	87.80	87.90	87.80	-0.50	1	864
12:54:47	87.80	87.90	87.80	-0.50	3	863
12:54:27	87.70	87.90	87.70	-0.60	1	860
12:54:10	87.60	87.80	87.80	-0.50	4	859
12:52:48	87.70	87.80	87.70	-0.60	1	855
12:52:46	87.60	87.80	87.60	-0.70	2	854
12:52:31	87.60	87.70	87.70	-0.60	1	852
12:51:59	87.60	87.70	87.70	-0.60	1	851
12:51:53	87.60	87.70	87.70	-0.60	1	850
12:51:40	87.70	87.80	87.70	-0.60	1	849
12:51:40	87.60	87.70	87.70	-0.60	3	848
12:51:22	87.60	87.70	87.70	-0.60	2	845
12:50:28	87.60	87.70	87.70	-0.60	1	843
12:46:36	87.50	87.60	87.60	-0.70	1	842
12:44:11	87.50	87.60	87.50	-0.80	1	841
12:44:08	87.50	87.60	87.50	-0.80	4	840
12:42:53	87.50	87.60	87.60	-0.70	8	836
12:42:53	87.40	87.50	87.50	-0.80	2	828
12:42:52	87.40	87.50	87.40	-0.90	2	826
12:42:32	87.40	87.50	87.50	-0.80	1	824
12:41:18	87.30	87.50	87.50	-0.80	2	823
12:41:03	87.20	87.50	87.50	-0.80	7	821
12:41:03	87.20	87.50	87.50	-0.80	2	814
12:41:02	87.20	87.50	87.50	-0.80	2	812
12:41:02	87.20	87.40	87.40	-0.90	1	810
12:40:49	87.20	87.40	87.40	-0.90	3	809
12:40:49	87.20	87.40	87.40	-0.90	6	806
12:40:49	87.20	87.40	87.40	-0.90	1	800
12:40:49	87.40	87.50	87.40	-0.90	2	799
12:40:21	87.40	87.50	87.40	-0.90	2	797
12:38:56	87.40	87.50	87.40	-0.90	1	795
12:38:48	87.40	87.50	87.40	-0.90	2	794
12:38:27	87.40	87.50	87.40	-0.90	1	792
12:37:51	87.40	87.50	87.40	-0.90	1	791
12:37:15	87.40	87.50	87.50	-0.80	1	790
12:36:21	87.40	87.50	87.50	-0.80	1	789
12:35:01	87.40	87.50	87.50	-0.80	1	788
12:34:18	87.40	87.50	87.50	-0.80	1	787
12:32:13	87.40	87.50	87.50	-0.80	1	786
12:28:02	87.50	87.60	87.50	-0.80	1	785
12:27:16	87.50	87.60	87.50	-0.80	7	784
12:24:59	87.40	87.50	87.50	-0.80	2	777
12:24:59	87.40	87.50	87.50	-0.80	2	775
12:24:26	87.40	87.50	87.50	-0.80	1	773
12:23:00	87.40	87.50	87.50	-0.80	1	772
12:20:40	87.30	87.50	87.30	-1.00	1	771
12:19:42	87.30	87.50	87.30	-1.00	1	770
12:17:57	87.30	87.50	87.30	-1.00	2	769
12:17:47	87.30	87.40	87.40	-0.90	5	767
12:17:47	87.30	87.40	87.40	-0.90	7	762
12:17:47	87.30	87.40	87.40	-0.90	2	755
12:17:47	87.30	87.40	87.40	-0.90	2	753
12:17:47	87.30	87.40	87.40	-0.90	2	751
12:17:47	87.30	87.40	87.40	-0.90	3	749
12:17:31	87.30	87.40	87.30	-1.00	1	746
12:11:21	87.50	87.60	87.50	-0.80	1	745
12:11:21	87.50	87.60	87.50	-0.80	11	744
12:11:21	87.50	87.60	87.50	-0.80	2	733
12:10:34	87.50	87.60	87.50	-0.80	1	731
12:09:07	87.50	87.60	87.60	-0.70	1	730
12:07:21	87.50	87.60	87.60	-0.70	1	729
12:06:02	87.40	87.50	87.50	-0.80	4	728
12:05:17	87.40	87.50	87.50	-0.80	1	724
12:03:48	87.40	87.50	87.50	-0.80	1	723
12:02:43	87.40	87.50	87.50	-0.80	2	722
12:00:47	87.30	87.50	87.50	-0.80	2	720
11:58:19	87.30	87.40	87.40	-0.90	1	718
11:56:47	87.30	87.40	87.40	-0.90	1	717
11:55:48	87.30	87.40	87.40	-0.90	2	716
11:52:52	87.20	87.40	87.20	-1.10	1	714
11:51:58	87.20	87.30	87.30	-1.00	1	713
11:50:18	87.20	87.30	87.20	-1.10	2	712
11:49:38	87.20	87.40	87.20	-1.10	1	710
11:47:53	87.30	87.40	87.30	-1.00	1	709
11:47:43	87.30	87.40	87.30	-1.00	1	708
11:44:54	87.20	87.30	87.20	-1.10	2	707
11:43:25	87.20	87.30	87.20	-1.10	5	705
11:42:59	87.20	87.30	87.20	-1.10	1	700
11:42:27	87.20	87.30	87.20	-1.10	1	699
11:42:16	87.20	87.30	87.30	-1.00	1	698
11:40:33	87.20	87.30	87.30	-1.00	1	697
11:38:42	87.20	87.30	87.30	-1.00	1	696
11:37:52	87.20	87.30	87.30	-1.00	1	695
11:37:07	87.20	87.30	87.30	-1.00	1	694
11:36:02	87.20	87.30	87.20	-1.10	1	693
11:35:00	87.20	87.30	87.30	-1.00	1	692
11:32:43	87.20	87.30	87.30	-1.00	1	691
11:32:43	87.30	87.40	87.30	-1.00	1	690
11:31:45	87.20	87.30	87.30	-1.00	2	689
11:30:56	87.20	87.30	87.30	-1.00	2	687
11:26:05	87.20	87.30	87.20	-1.10	2	685
11:23:04	87.20	87.30	87.20	-1.10	2	683
11:19:03	87.30	87.50	87.30	-1.00	2	681
11:19:03	87.30	87.50	87.30	-1.00	1	679
11:17:35	87.20	87.50	87.50	-0.80	1	678
11:17:10	87.10	87.50	87.50	-0.80	1	677
11:15:42	87.00	87.30	87.30	-1.00	1	676
11:15:25	87.00	87.40	87.50	-0.80	2	675
11:15:25	87.00	87.40	87.40	-0.90	1	673
11:15:20	87.00	87.30	87.30	-1.00	10	672
11:14:58	87.00	87.30	87.30	-1.00	1	662
11:14:10	87.00	87.30	87.30	-1.00	1	661
11:12:29	86.90	87.30	87.30	-1.00	2	660
11:12:16	86.80	87.20	87.20	-1.10	1	658
11:11:59	86.80	87.10	87.10	-1.20	5	657
11:11:32	86.80	87.10	87.10	-1.20	2	652
11:11:32	86.80	87.00	87.00	-1.30	8	650
11:11:32	86.80	87.00	87.00	-1.30	3	642
11:10:01	86.80	87.00	86.80	-1.50	2	639
11:06:26	86.30	86.60	86.60	-1.70	4	637
11:05:43	86.40	86.70	86.40	-1.90	2	633
11:05:32	86.30	86.70	86.70	-1.60	1	631
11:05:16	86.30	86.60	86.60	-1.70	5	630
11:04:42	86.20	86.50	86.50	-1.80	3	625
11:04:42	86.20	86.40	86.40	-1.90	1	622
11:04:42	86.20	86.40	86.20	-2.10	4	621
11:04:33	86.20	86.40	86.40	-1.90	1	617
11:03:57	86.20	86.50	86.20	-2.10	3	616
11:03:46	86.40	86.50	86.40	-1.90	1	613
11:03:41	86.20	86.40	86.40	-1.90	4	612
11:03:28	86.20	86.40	86.20	-2.10	1	608
11:03:14	86.20	86.40	86.20	-2.10	1	607
11:03:07	86.20	86.30	86.30	-2.00	1	606
11:02:22	86.20	86.40	86.40	-1.90	2	605
11:02:22	86.20	86.50	86.30	-2.00	1	603
11:01:17	86.20	86.30	86.30	-2.00	5	602
11:01:17	86.20	86.30	86.30	-2.00	1	597
11:01:07	86.30	86.50	86.30	-2.00	1	596
11:00:53	86.30	86.50	86.30	-2.00	3	595
11:00:44	86.40	86.50	86.40	-1.90	2	592
11:00:36	86.40	86.50	86.40	-1.90	2	590
11:00:31	86.50	86.60	86.50	-1.80	1	588
10:59:34	86.50	86.60	86.50	-1.80	4	587
10:59:23	86.50	86.60	86.50	-1.80	1	583
10:59:06	86.50	86.60	86.50	-1.80	1	582
10:58:44	86.50	86.60	86.50	-1.80	1	581
10:58:16	86.50	87.00	86.50	-1.80	5	580
10:58:00	86.70	87.00	86.70	-1.60	5	575
10:57:12	86.80	87.00	86.80	-1.50	3	570
10:57:01	86.80	87.00	86.80	-1.50	1	567
10:56:46	86.80	87.00	87.00	-1.30	1	566
10:55:32	86.80	87.00	87.00	-1.30	3	565
10:55:14	86.80	87.00	87.00	-1.30	3	562
10:53:21	86.70	86.80	86.80	-1.50	1	559
10:52:49	86.70	86.80	86.80	-1.50	4	558
10:52:49	86.70	86.80	86.80	-1.50	1	554
10:52:27	86.80	87.00	86.80	-1.50	1	553
10:52:17	86.80	87.00	86.80	-1.50	1	552
10:52:01	86.80	87.00	86.80	-1.50	1	551
10:51:45	86.80	87.00	86.80	-1.50	1	550
10:51:36	86.80	87.00	86.80	-1.50	1	549
10:51:28	86.80	87.00	86.80	-1.50	1	548
10:51:15	86.80	87.00	86.80	-1.50	5	547
10:51:01	86.90	87.00	86.90	-1.40	2	542
10:50:59	86.90	87.00	86.90	-1.40	2	540
10:50:49	86.90	87.00	86.90	-1.40	1	538
10:50:49	86.90	87.00	86.90	-1.40	1	537
10:50:39	86.90	87.00	87.00	-1.30	1	536
10:50:29	86.90	87.00	87.00	-1.30	1	535
10:49:57	87.00	87.10	87.00	-1.30	1	534
10:49:57	87.00	87.10	87.00	-1.30	1	533
10:49:56	87.00	87.10	87.00	-1.30	3	532
10:49:43	87.00	87.10	87.00	-1.30	3	529
10:49:43	87.00	87.10	87.00	-1.30	1	526
10:49:37	87.00	87.10	87.00	-1.30	1	525
10:49:36	87.00	87.10	87.00	-1.30	1	524
10:49:32	87.00	87.10	87.00	-1.30	1	523
10:49:26	87.00	87.10	87.00	-1.30	1	522
10:49:26	87.00	87.10	87.00	-1.30	10	521
10:49:26	87.00	87.10	87.00	-1.30	2	511
10:49:24	87.00	87.10	87.00	-1.30	1	509
10:48:59	87.00	87.10	87.00	-1.30	15	508
10:48:54	87.00	87.10	87.10	-1.20	1	493
10:48:50	87.00	87.10	87.00	-1.30	1	492
10:47:41	87.10	87.30	87.10	-1.20	1	491
10:47:31	87.00	87.10	87.10	-1.20	4	490
10:47:13	87.10	87.20	87.10	-1.20	1	486
10:46:49	87.10	87.20	87.10	-1.20	1	485
10:46:49	87.10	87.20	87.10	-1.20	4	484
10:46:49	87.10	87.20	87.10	-1.20	2	480
10:46:49	87.10	87.20	87.10	-1.20	10	478
10:46:46	87.10	87.20	87.10	-1.20	1	468
10:46:39	87.10	87.20	87.10	-1.20	10	467
10:46:29	87.10	87.20	87.10	-1.20	1	457
10:45:33	87.20	87.40	87.20	-1.10	3	456
10:45:09	87.20	87.30	87.20	-1.10	2	453
10:45:05	87.20	87.30	87.20	-1.10	5	451
10:44:49	87.20	87.30	87.20	-1.10	5	446
10:42:12	87.40	87.50	87.40	-0.90	1	441
10:41:44	87.40	87.50	87.40	-0.90	1	440
10:41:04	87.20	87.50	87.50	-0.80	10	439
10:39:35	87.20	87.40	87.40	-0.90	2	429
10:39:35	87.20	87.40	87.40	-0.90	6	427
10:38:54	87.20	87.40	87.20	-1.10	4	421
10:38:49	87.10	87.40	87.40	-0.90	2	417
10:38:27	87.10	87.30	87.30	-1.00	2	415
10:38:26	87.10	87.20	87.20	-1.10	5	413
10:38:04	87.10	87.30	87.10	-1.20	1	408
10:37:46	87.10	87.30	87.10	-1.20	1	407
10:37:12	87.10	87.30	87.10	-1.20	1	406
10:37:03	87.10	87.30	87.10	-1.20	1	405
10:36:24	87.10	87.40	87.10	-1.20	1	404
10:35:40	87.10	87.40	87.10	-1.20	1	403
10:35:34	87.10	87.40	87.40	-0.90	1	402
10:34:57	87.10	87.40	87.10	-1.20	2	401
10:34:50	87.20	87.40	87.20	-1.10	1	399
10:34:37	87.20	87.40	87.20	-1.10	2	398
10:34:08	87.30	87.40	87.30	-1.00	1	396
10:34:08	87.30	87.40	87.30	-1.00	10	395
10:33:34	87.30	87.40	87.30	-1.00	7	385
10:33:32	87.40	87.50	87.40	-0.90	1	378
10:33:32	87.40	87.50	87.40	-0.90	5	377
10:33:28	87.40	87.50	87.40	-0.90	1	372
10:32:30	87.40	87.50	87.40	-0.90	1	371
10:32:09	87.40	87.50	87.40	-0.90	1	370
10:31:58	87.40	87.50	87.40	-0.90	2	369
10:31:56	87.40	87.50	87.40	-0.90	1	367
10:31:54	87.40	87.50	87.40	-0.90	1	366
10:29:02	87.40	87.50	87.40	-0.90	2	365
10:28:50	87.40	87.50	87.40	-0.90	2	363
10:28:41	87.40	87.50	87.40	-0.90	2	361
10:28:24	87.40	87.50	87.40	-0.90	1	359
10:28:08	87.40	87.50	87.40	-0.90	1	358
10:27:40	87.40	87.50	87.40	-0.90	1	357
10:26:51	87.40	87.50	87.40	-0.90	1	356
10:26:39	87.40	87.50	87.40	-0.90	3	355
10:26:14	87.40	87.50	87.40	-0.90	1	352
10:23:24	87.40	87.50	87.50	-0.80	1	351
10:23:24	87.50	87.60	87.50	-0.80	1	350
10:23:14	87.50	87.60	87.50	-0.80	2	349
10:22:58	87.50	87.60	87.50	-0.80	2	347
10:21:26	87.50	87.60	87.50	-0.80	1	345
10:20:34	87.40	87.50	87.50	-0.80	1	344
10:20:17	87.40	87.50	87.40	-0.90	1	343
10:20:03	87.40	87.60	87.60	-0.70	5	342
10:19:46	87.40	87.50	87.50	-0.80	1	337
10:19:38	87.40	87.50	87.50	-0.80	2	336
10:18:55	87.40	87.60	87.60	-0.70	3	334
10:18:45	87.50	87.60	87.50	-0.80	1	331
10:18:45	87.50	87.60	87.50	-0.80	3	330
10:18:45	87.50	87.60	87.50	-0.80	4	327
10:18:45	87.50	87.60	87.50	-0.80	1	323
10:18:40	87.50	87.70	87.50	-0.80	5	322
10:15:39	87.50	87.70	87.70	-0.60	1	317
10:15:15	87.50	87.70	87.50	-0.80	2	316
10:15:11	87.50	87.70	87.70	-0.60	4	314
10:14:37	87.50	87.80	87.50	-0.80	8	310
10:14:11	87.50	87.80	87.50	-0.80	1	302
10:13:05	87.60	87.80	87.60	-0.70	1	301
10:13:05	87.60	87.80	87.60	-0.70	3	300
10:13:04	87.60	87.80	87.60	-0.70	4	297
10:12:37	87.60	87.70	87.70	-0.60	2	293
10:10:47	87.60	87.70	87.70	-0.60	1	291
10:10:23	87.60	87.70	87.70	-0.60	2	290
10:10:16	87.70	87.90	87.70	-0.60	2	288
10:10:12	87.70	87.90	87.70	-0.60	2	286
10:09:22	87.70	87.90	87.70	-0.60	1	284
10:08:04	87.70	87.90	87.70	-0.60	1	283
10:06:43	87.80	87.90	87.80	-0.50	1	282
10:06:33	87.80	87.90	87.80	-0.50	1	281
10:06:16	87.80	87.90	87.80	-0.50	1	280
10:04:05	87.70	87.80	87.80	-0.50	1	279
10:02:21	87.70	87.80	87.80	-0.50	1	278
10:01:36	87.50	87.70	87.70	-0.60	8	277
10:00:59	87.50	87.70	87.50	-0.80	5	269
10:00:28	87.60	87.70	87.50	-0.80	4	264
10:00:28	87.60	87.70	87.60	-0.70	1	260
09:59:53	87.50	87.60	87.60	-0.70	4	259
09:59:18	87.50	87.70	87.50	-0.80	3	255
09:59:03	87.50	87.70	87.50	-0.80	10	252
09:57:48	87.50	87.70	87.50	-0.80	1	242
09:55:34	87.50	87.70	87.50	-0.80	1	241
09:55:21	87.50	87.60	87.50	-0.80	3	240
09:53:47	87.50	87.60	87.60	-0.70	1	237
09:50:11	87.40	87.50	87.50	-0.80	3	236
09:48:42	87.50	87.60	87.50	-0.80	1	233
09:47:17	87.40	87.50	87.40	-0.90	1	232
09:46:58	87.40	87.50	87.40	-0.90	1	231
09:46:38	87.50	87.60	87.50	-0.80	1	230
09:46:33	87.50	87.60	87.50	-0.80	1	229
09:46:33	87.50	87.60	87.50	-0.80	3	228
09:45:09	87.40	87.50	87.50	-0.80	1	225
09:45:06	87.40	87.70	87.40	-0.90	1	224
09:44:49	87.40	87.70	87.40	-0.90	4	223
09:44:47	87.50	87.70	87.50	-0.80	2	219
09:44:14	87.40	87.60	87.60	-0.70	2	217
09:44:01	87.50	87.60	87.50	-0.80	1	215
09:44:01	87.50	87.60	87.50	-0.80	1	214
09:44:01	87.50	87.60	87.50	-0.80	7	213
09:43:35	87.50	87.60	87.50	-0.80	1	206
09:43:34	87.50	87.60	87.50	-0.80	1	205
09:43:21	87.50	87.60	87.50	-0.80	1	204
09:42:50	87.60	87.70	87.60	-0.70	2	203
09:42:50	87.60	87.70	87.60	-0.70	10	201
09:42:28	87.70	87.80	87.70	-0.60	1	191
09:40:30	87.80	88.00	87.80	-0.50	3	190
09:40:08	87.70	87.80	87.80	-0.50	2	187
09:39:17	87.80	87.90	87.80	-0.50	2	185
09:39:10	87.80	87.90	87.80	-0.50	1	183
09:38:41	87.70	87.90	87.70	-0.60	1	182
09:37:30	87.80	87.90	87.80	-0.50	2	181
09:33:35	87.90	88.10	87.90	-0.40	1	179
09:33:35	88.00	88.10	88.00	-0.30	2	178
09:33:33	87.90	88.00	88.00	-0.30	1	176
09:33:33	87.90	88.00	88.00	-0.30	2	175
09:32:17	87.80	88.00	88.00	-0.30	2	173
09:31:50	87.80	88.00	87.80	-0.50	1	171
09:31:49	87.80	87.90	87.90	-0.40	5	170
09:31:32	87.80	87.90	87.80	-0.50	1	165
09:30:46	87.70	87.90	87.70	-0.60	1	164
09:30:39	87.70	87.90	87.90	-0.40	2	163
09:30:16	87.60	87.90	87.90	-0.40	3	161
09:29:51	87.60	87.90	87.60	-0.70	1	158
09:29:35	87.60	87.90	87.60	-0.70	2	157
09:29:21	87.70	87.90	87.60	-0.70	8	155
09:29:21	87.70	87.90	87.70	-0.60	7	147
09:29:06	87.80	87.90	87.80	-0.50	1	140
09:28:50	87.90	88.00	87.90	-0.40	2	139
09:28:04	87.90	88.00	87.90	-0.40	1	137
09:27:24	87.90	88.00	88.00	-0.30	1	136
09:27:23	87.90	88.00	87.90	-0.40	1	135
09:25:42	87.90	88.10	88.10	-0.20	1	134
09:23:21	87.80	88.10	88.10	-0.20	1	133
09:23:21	87.80	88.00	88.00	-0.30	8	132
09:23:00	87.80	88.00	87.80	-0.50	4	124
09:22:51	87.80	88.00	87.80	-0.50	1	120
09:22:25	87.80	87.90	87.90	-0.40	2	119
09:22:15	87.80	87.90	87.80	-0.50	2	117
09:22:15	87.70	87.80	87.80	-0.50	3	115
09:21:49	87.70	87.80	87.70	-0.60	1	112
09:20:59	87.70	87.80	87.70	-0.60	5	111
09:20:26	87.60	87.70	87.70	-0.60	3	106
09:20:17	87.60	87.70	87.70	-0.60	1	103
09:20:09	87.60	87.70	87.70	-0.60	3	102
09:19:49	87.70	87.80	87.70	-0.60	2	99
09:19:35	87.70	87.80	87.70	-0.60	1	97
09:18:59	87.70	87.80	87.70	-0.60	6	96
09:18:43	87.80	87.90	87.80	-0.50	3	90
09:18:35	87.80	87.90	87.80	-0.50	2	87
09:17:45	87.80	87.90	87.80	-0.50	1	85
09:16:22	87.80	87.90	87.80	-0.50	1	84
09:15:00	87.80	88.00	87.80	-0.50	3	83
09:14:51	87.80	88.00	87.80	-0.50	1	80
09:14:10	87.80	88.00	87.80	-0.50	1	79
09:14:01	87.80	88.00	87.80	-0.50	1	78
09:13:45	87.80	88.00	87.80	-0.50	2	77
09:12:38	87.80	88.00	87.80	-0.50	2	75
09:12:20	87.80	88.00	87.80	-0.50	1	73
09:12:07	87.80	88.00	87.80	-0.50	1	72
09:12:00	87.80	88.00	87.80	-0.50	2	71
09:11:30	87.90	88.00	87.90	-0.40	1	69
09:11:24	87.90	88.00	87.90	-0.40	1	68
09:10:54	87.90	88.00	87.90	-0.40	1	67
09:10:13	87.90	88.00	87.90	-0.40	2	66
09:08:22	88.00	88.10	88.00	-0.30	1	64
09:07:09	88.00	88.30	88.00	-0.30	1	63
09:06:18	87.70	88.00	88.00	-0.30	5	62
09:06:14	87.70	88.00	88.00	-0.30	1	57
09:06:04	87.70	87.90	87.90	-0.40	1	56
09:04:18	87.60	88.00	87.60	-0.70	1	55
09:03:53	87.50	88.00	87.50	-0.80	1	54
09:03:27	87.50	88.00	87.50	-0.80	1	53
09:02:34	87.80	88.10	87.60	-0.70	1	52
09:02:34	87.80	88.10	87.80	-0.50	2	51
09:02:28	87.80	88.10	87.80	-0.50	1	49
09:02:18	88.00	88.10	88.00	-0.30	8	48
09:01:30	87.80	88.00	88.00	-0.30	2	40
09:01:25	87.80	88.00	88.00	-0.30	1	38
09:01:03	87.80	88.00	88.00	-0.30	2	37
09:00:50	87.90	88.00	87.90	-0.40	3	35
09:00:28	88.00	88.30	88.00	-0.30	3	32
09:00:28	88.00	88.30	88.00	-0.30	2	29
09:00:10	88.30	88.40	88.30	0	8	27
09:00:10	88.30	88.40	88.30	0	1	19
09:00:05	--	--	88.30	0	15	18

　

其他人也逛...

PChome 購物儲值10, 000元

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

LANCOME蘭蔻超未來肌因賦活露 100ml

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值25, 000元

PChome 購物儲值2, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值5, 000元

MyCard 3290點虛擬點數卡

MyCard 1000點虛擬點數卡

鄭文燦：鼓勵保險資金投入綠能...

【美股盤後】多收低☆

我的自選股

即時重大訊息

‧台股跌逾700點新台幣盤中重貶1...
‧NET ZERO DAY秀技術工研院：淨...
‧郭智輝談電力需求經部：已盤點...

加密貨幣

比特幣BTC	63571.15	2,294.46	3.74%
以太幣ETH	3058.89	74.16	2.48%
瑞波幣XRP	0.492723	0.00	-0.43%
比特幣現金BCH	480.20	16.59	3.58%
萊特幣LTC	80.76	0.59	0.74%
卡達幣ADA	0.455663	0.01	2.56%
波場幣TRX	0.108281	0.00	-1.33%
恆星幣XLM	0.111482	0.00	3.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。