最新勞退自提人數創新高 65歲退休攢到千萬元熱門【盤前焦點】美股收低、台股拚31000點關卡投顧：聚焦台積電法說

更新報價

順　達 (3211) 電腦/周邊設備上櫃

290.50 ▼-3.50 -1.19% 5.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	1,915	290.00	109	291.50	5	294.00	297.00	290.00	294.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	290.00	291.50	290.50	-3.50	202	1915
13:24:59	290.50	291.00	290.50	-3.50	1	1713
13:24:58	290.50	291.00	291.00	-3.00	1	1712
13:24:58	290.50	291.00	290.50	-3.50	1	1711
13:24:40	290.50	291.00	290.50	-3.50	1	1710
13:24:40	290.50	291.00	291.00	-3.00	1	1709
13:24:32	290.50	291.00	290.50	-3.50	8	1708
13:24:19	290.50	291.00	291.00	-3.00	1	1700
13:24:06	290.50	291.00	291.00	-3.00	1	1699
13:24:05	290.50	291.00	291.00	-3.00	1	1698
13:24:03	290.50	291.00	290.50	-3.50	5	1697
13:24:00	290.50	291.00	291.00	-3.00	1	1692
13:24:00	290.50	291.00	291.00	-3.00	1	1691
13:23:55	290.50	291.00	290.50	-3.50	1	1690
13:23:37	290.50	291.00	291.00	-3.00	1	1689
13:23:27	290.50	291.00	290.50	-3.50	1	1688
13:23:17	290.50	291.00	291.00	-3.00	1	1687
13:23:05	291.00	291.50	291.00	-3.00	1	1686
13:23:05	291.00	291.50	291.00	-3.00	1	1685
13:22:46	290.50	291.00	291.00	-3.00	2	1684
13:22:11	290.50	291.50	290.50	-3.50	1	1682
13:22:11	290.50	291.00	291.00	-3.00	8	1681
13:22:11	290.50	291.00	291.00	-3.00	2	1673
13:22:04	290.50	291.00	291.00	-3.00	2	1671
13:21:55	290.50	291.00	291.00	-3.00	1	1669
13:21:51	290.50	291.00	290.50	-3.50	1	1668
13:21:30	290.50	291.00	290.50	-3.50	1	1667
13:21:30	290.50	291.00	291.00	-3.00	1	1666
13:21:12	290.50	291.00	291.00	-3.00	2	1665
13:20:48	290.50	291.00	290.50	-3.50	4	1663
13:20:46	290.50	291.00	290.50	-3.50	1	1659
13:20:21	290.50	291.00	291.00	-3.00	2	1658
13:19:54	290.50	291.00	290.50	-3.50	1	1656
13:19:54	290.50	291.00	291.00	-3.00	5	1655
13:19:52	290.50	291.00	291.00	-3.00	1	1650
13:19:41	290.50	291.00	291.00	-3.00	1	1649
13:19:28	290.50	291.00	290.50	-3.50	1	1648
13:19:20	290.50	291.00	290.50	-3.50	1	1647
13:19:07	290.50	291.00	290.50	-3.50	1	1646
13:19:07	290.50	291.00	290.50	-3.50	1	1645
13:19:06	290.50	291.00	290.50	-3.50	1	1644
13:18:51	290.50	291.00	290.50	-3.50	1	1643
13:18:45	290.50	291.00	290.50	-3.50	1	1642
13:18:44	290.50	291.00	290.50	-3.50	1	1641
13:18:44	290.50	291.00	291.00	-3.00	1	1640
13:18:25	290.50	291.00	290.50	-3.50	1	1639
13:18:07	290.00	290.50	290.50	-3.50	2	1638
13:18:02	290.00	291.00	290.00	-4.00	1	1636
13:17:57	290.50	291.00	290.50	-3.50	1	1635
13:17:55	290.50	291.00	290.50	-3.50	1	1634
13:17:52	290.50	291.00	290.50	-3.50	1	1633
13:17:44	290.50	291.00	290.50	-3.50	1	1632
13:17:32	290.50	291.00	290.50	-3.50	2	1631
13:17:28	290.00	291.00	290.00	-4.00	2	1629
13:17:18	290.00	291.00	290.00	-4.00	1	1627
13:17:18	290.50	291.00	290.50	-3.50	1	1626
13:17:17	290.00	290.50	290.50	-3.50	2	1625
13:17:02	290.00	291.00	290.00	-4.00	1	1623
13:17:02	290.00	290.50	290.50	-3.50	3	1622
13:16:56	290.00	290.50	290.50	-3.50	5	1619
13:16:48	290.00	291.00	290.00	-4.00	1	1614
13:16:48	290.00	290.50	290.50	-3.50	1	1613
13:16:47	290.00	291.00	290.00	-4.00	1	1612
13:16:38	290.00	290.50	290.50	-3.50	1	1611
13:16:19	290.50	291.00	290.50	-3.50	1	1610
13:16:19	290.00	290.50	290.50	-3.50	5	1609
13:16:15	290.50	291.00	290.50	-3.50	2	1604
13:16:13	290.00	290.50	290.50	-3.50	1	1602
13:15:52	290.00	291.00	290.00	-4.00	1	1601
13:15:52	290.50	291.00	290.50	-3.50	1	1600
13:15:43	290.00	291.00	290.00	-4.00	1	1599
13:15:42	290.50	291.00	290.50	-3.50	1	1598
13:15:37	290.00	290.50	290.50	-3.50	1	1597
13:15:33	290.00	290.50	290.50	-3.50	1	1596
13:15:28	290.00	291.00	290.00	-4.00	1	1595
13:15:21	290.50	291.00	290.50	-3.50	1	1594
13:15:20	290.50	291.00	290.50	-3.50	1	1593
13:15:17	290.50	291.00	290.50	-3.50	4	1592
13:15:12	290.00	291.00	290.00	-4.00	2	1588
13:15:12	290.00	290.50	290.50	-3.50	10	1586
13:14:54	290.00	291.00	290.00	-4.00	1	1576
13:14:54	290.00	291.00	290.00	-4.00	3	1575
13:14:53	290.50	291.00	290.50	-3.50	1	1572
13:14:52	290.50	291.00	290.50	-3.50	1	1571
13:14:50	290.50	291.00	290.50	-3.50	1	1570
13:14:50	290.50	291.00	290.50	-3.50	5	1569
13:14:39	290.50	291.00	290.50	-3.50	1	1564
13:14:28	290.50	291.00	290.50	-3.50	1	1563
13:14:25	290.50	291.00	290.50	-3.50	1	1562
13:14:17	290.50	291.00	290.50	-3.50	1	1561
13:14:10	290.50	291.00	290.50	-3.50	1	1560
13:13:47	290.50	291.00	291.00	-3.00	4	1559
13:13:12	290.50	291.00	290.50	-3.50	1	1555
13:13:12	290.00	290.50	290.50	-3.50	9	1554
13:13:12	290.00	290.50	290.50	-3.50	2	1545
13:12:54	290.00	290.50	290.50	-3.50	1	1543
13:12:50	290.00	290.50	290.00	-4.00	1	1542
13:12:01	290.00	290.50	290.00	-4.00	1	1541
13:12:01	290.00	290.50	290.00	-4.00	1	1540
13:11:47	290.00	290.50	290.00	-4.00	1	1539
13:11:32	290.00	290.50	290.00	-4.00	1	1538
13:11:21	290.00	290.50	290.00	-4.00	1	1537
13:11:17	290.00	290.50	290.00	-4.00	1	1536
13:11:17	290.00	290.50	290.00	-4.00	3	1535
13:11:14	290.00	290.50	290.00	-4.00	1	1532
13:10:56	290.00	290.50	290.00	-4.00	2	1531
13:10:56	290.00	290.50	290.00	-4.00	15	1529
13:10:49	290.00	290.50	290.00	-4.00	1	1514
13:10:49	290.00	290.50	290.00	-4.00	1	1513
13:10:19	290.50	291.00	290.50	-3.50	1	1512
13:10:12	290.00	291.00	290.00	-4.00	1	1511
13:10:11	290.00	291.00	290.00	-4.00	1	1510
13:10:11	290.50	291.00	290.50	-3.50	5	1509
13:10:10	290.50	291.00	290.50	-3.50	1	1504
13:10:06	290.50	291.00	290.50	-3.50	1	1503
13:09:48	290.00	291.00	290.00	-4.00	2	1502
13:09:48	290.50	291.00	290.50	-3.50	6	1500
13:09:48	290.50	291.00	290.50	-3.50	5	1494
13:09:47	290.50	291.00	290.50	-3.50	1	1489
13:09:39	290.50	291.00	290.50	-3.50	1	1488
13:09:39	290.50	291.00	290.50	-3.50	5	1487
13:09:17	290.50	291.00	290.50	-3.50	1	1482
13:08:54	290.50	291.00	290.50	-3.50	1	1481
13:08:42	290.50	291.00	291.00	-3.00	1	1480
13:08:37	290.50	291.00	290.50	-3.50	2	1479
13:08:25	290.50	291.00	290.50	-3.50	1	1477
13:08:16	290.50	291.00	290.50	-3.50	2	1476
13:07:35	290.50	291.00	290.50	-3.50	1	1474
13:06:16	290.50	291.00	290.50	-3.50	1	1473
13:06:01	290.50	291.00	290.50	-3.50	1	1472
13:05:54	290.50	291.00	290.50	-3.50	1	1471
13:05:19	290.50	291.00	290.50	-3.50	3	1470
13:04:56	290.50	291.00	290.50	-3.50	1	1467
13:04:53	290.50	291.00	290.50	-3.50	1	1466
13:04:44	290.50	291.00	290.50	-3.50	1	1465
13:04:18	290.50	291.00	290.50	-3.50	2	1464
13:04:15	290.50	291.00	290.50	-3.50	5	1462
13:03:36	290.50	291.00	290.50	-3.50	1	1457
13:02:18	290.50	291.00	290.50	-3.50	1	1456
13:01:31	290.50	291.00	290.50	-3.50	1	1455
13:01:00	290.50	291.00	290.50	-3.50	1	1454
13:00:58	290.50	291.00	291.00	-3.00	4	1453
13:00:58	290.50	291.00	291.00	-3.00	1	1449
12:59:49	290.50	291.00	291.00	-3.00	3	1448
12:59:39	290.50	291.00	290.50	-3.50	1	1445
12:58:35	290.50	291.00	291.00	-3.00	1	1444
12:58:25	290.50	291.00	290.50	-3.50	1	1443
12:58:22	290.50	291.00	290.50	-3.50	1	1442
12:57:02	290.50	291.00	290.50	-3.50	1	1441
12:57:02	290.00	290.50	290.50	-3.50	25	1440
12:55:58	290.00	290.50	290.50	-3.50	1	1415
12:55:58	290.00	290.50	290.00	-4.00	1	1414
12:55:44	290.00	290.50	290.00	-4.00	1	1413
12:55:24	290.00	290.50	290.50	-3.50	1	1412
12:54:23	290.00	290.50	290.00	-4.00	1	1411
12:54:15	290.00	290.50	290.00	-4.00	1	1410
12:53:47	290.00	290.50	290.50	-3.50	1	1409
12:53:32	290.00	290.50	290.50	-3.50	1	1408
12:53:17	290.00	290.50	290.00	-4.00	1	1407
12:53:05	290.00	290.50	290.00	-4.00	1	1406
12:53:05	290.00	290.50	290.00	-4.00	1	1405
12:52:22	290.00	290.50	290.00	-4.00	1	1404
12:52:16	290.00	290.50	290.00	-4.00	1	1403
12:52:11	290.00	290.50	290.00	-4.00	1	1402
12:51:48	290.00	290.50	290.00	-4.00	1	1401
12:51:47	290.00	290.50	290.00	-4.00	1	1400
12:51:25	290.00	290.50	290.00	-4.00	1	1399
12:51:25	290.00	290.50	290.00	-4.00	14	1398
12:50:58	290.50	291.00	290.50	-3.50	17	1384
12:50:57	290.50	291.00	290.50	-3.50	8	1367
12:50:36	290.50	291.00	290.50	-3.50	1	1359
12:50:26	290.50	291.00	290.50	-3.50	1	1358
12:50:05	290.50	291.00	290.50	-3.50	11	1357
12:50:05	290.50	291.00	290.50	-3.50	3	1346
12:50:05	290.50	291.00	290.50	-3.50	1	1343
12:49:33	290.50	291.00	290.50	-3.50	1	1342
12:49:33	290.50	291.00	291.00	-3.00	1	1341
12:49:08	290.50	291.00	290.50	-3.50	1	1340
12:47:48	290.50	291.00	291.00	-3.00	1	1339
12:47:48	290.50	291.00	290.50	-3.50	1	1338
12:46:52	290.50	291.00	291.00	-3.00	1	1337
12:46:30	290.50	291.00	291.00	-3.00	1	1336
12:46:29	290.50	291.00	290.50	-3.50	1	1335
12:46:23	290.50	291.00	291.00	-3.00	2	1334
12:45:48	290.50	291.00	290.50	-3.50	1	1332
12:45:47	290.50	291.00	291.00	-3.00	1	1331
12:45:10	290.50	291.00	290.50	-3.50	1	1330
12:44:55	290.50	291.00	291.00	-3.00	1	1329
12:43:53	290.50	291.00	291.00	-3.00	1	1328
12:43:52	290.50	291.00	290.50	-3.50	1	1327
12:43:50	290.50	291.00	290.50	-3.50	5	1326
12:43:36	290.50	291.00	290.50	-3.50	1	1321
12:43:30	290.50	291.00	290.50	-3.50	1	1320
12:42:34	290.50	291.00	290.50	-3.50	1	1319
12:42:09	290.50	291.00	290.50	-3.50	1	1318
12:42:08	290.50	291.00	290.50	-3.50	1	1317
12:41:50	290.50	291.00	290.50	-3.50	1	1316
12:41:13	290.50	291.00	290.50	-3.50	1	1315
12:41:04	290.50	291.00	290.50	-3.50	10	1314
12:39:55	290.50	291.00	290.50	-3.50	1	1304
12:39:16	290.50	291.00	290.50	-3.50	4	1303
12:38:46	290.50	291.00	290.50	-3.50	1	1299
12:38:37	290.50	291.00	290.50	-3.50	1	1298
12:38:25	290.50	291.00	291.00	-3.00	1	1297
12:37:17	290.50	291.00	290.50	-3.50	1	1296
12:37:03	290.50	291.00	290.50	-3.50	1	1295
12:35:58	290.50	291.00	290.50	-3.50	1	1294
12:35:30	290.50	291.00	290.50	-3.50	1	1293
12:34:40	290.50	291.00	290.50	-3.50	1	1292
12:33:54	290.50	291.50	290.50	-3.50	1	1291
12:33:37	290.50	291.50	290.50	-3.50	1	1290
12:33:19	290.50	291.50	290.50	-3.50	1	1289
12:33:17	290.50	291.50	290.50	-3.50	5	1288
12:33:11	290.50	291.50	290.50	-3.50	1	1283
12:32:50	290.50	291.50	290.50	-3.50	1	1282
12:32:29	290.50	291.50	290.50	-3.50	1	1281
12:32:01	290.50	291.50	290.50	-3.50	1	1280
12:31:33	290.50	291.50	290.50	-3.50	1	1279
12:30:43	290.50	291.50	290.50	-3.50	1	1278
12:30:38	291.00	291.50	291.00	-3.00	2	1277
12:30:02	291.00	291.50	291.00	-3.00	1	1275
12:29:54	291.00	291.50	291.00	-3.00	1	1274
12:29:23	290.50	291.50	290.50	-3.50	1	1273
12:29:13	290.50	291.50	291.50	-2.50	5	1272
12:28:59	290.50	291.50	290.50	-3.50	1	1267
12:28:05	290.50	291.50	290.50	-3.50	1	1266
12:26:46	290.50	291.50	290.50	-3.50	1	1265
12:26:40	290.50	291.00	291.00	-3.00	7	1264
12:26:40	290.50	291.00	290.50	-3.50	1	1257
12:25:42	290.50	291.00	290.50	-3.50	1	1256
12:25:25	290.50	291.00	290.50	-3.50	1	1255
12:24:54	290.50	291.00	290.50	-3.50	1	1254
12:24:46	290.50	291.00	291.00	-3.00	1	1253
12:24:07	290.50	291.00	290.50	-3.50	1	1252
12:23:35	290.50	291.00	290.50	-3.50	1	1251
12:23:34	290.50	291.00	291.00	-3.00	1	1250
12:22:47	290.50	291.00	290.50	-3.50	1	1249
12:21:29	291.00	291.50	291.00	-3.00	1	1248
12:21:29	290.50	291.50	290.50	-3.50	1	1247
12:21:21	291.00	291.50	291.00	-3.00	1	1246
12:20:54	291.00	291.50	291.00	-3.00	1	1245
12:20:41	290.50	291.50	290.50	-3.50	1	1244
12:20:11	290.50	291.50	290.50	-3.50	1	1243
12:19:58	291.00	291.50	291.00	-3.00	1	1242
12:19:52	291.00	291.50	291.00	-3.00	1	1241
12:19:52	290.50	291.00	291.00	-3.00	1	1240
12:19:52	290.50	291.00	291.00	-3.00	1	1239
12:19:36	290.50	291.00	291.00	-3.00	1	1238
12:18:54	290.50	291.00	291.00	-3.00	1	1237
12:18:51	290.50	291.00	290.50	-3.50	1	1236
12:18:02	290.50	291.00	291.00	-3.00	1	1235
12:17:32	290.50	291.00	290.50	-3.50	1	1234
12:17:19	290.50	291.00	290.50	-3.50	1	1233
12:16:14	290.50	291.00	290.50	-3.50	1	1232
12:15:40	290.50	291.50	290.50	-3.50	1	1231
12:14:55	290.50	291.50	290.50	-3.50	1	1230
12:13:35	291.00	291.50	291.00	-3.00	1	1229
12:13:34	290.50	291.00	291.00	-3.00	4	1228
12:13:29	290.50	291.00	291.00	-3.00	1	1224
12:12:17	290.50	291.00	290.50	-3.50	1	1223
12:12:02	290.50	291.00	290.50	-3.50	1	1222
12:12:01	290.50	291.00	291.00	-3.00	1	1221
12:10:58	290.50	291.00	290.50	-3.50	1	1220
12:09:38	290.50	291.00	290.50	-3.50	1	1219
12:09:27	290.50	291.00	291.00	-3.00	1	1218
12:08:21	290.50	291.00	291.00	-3.00	1	1217
12:08:19	290.50	291.50	290.50	-3.50	1	1216
12:07:01	290.50	291.50	290.50	-3.50	1	1215
12:06:03	291.00	291.50	291.00	-3.00	1	1214
12:06:02	291.00	291.50	291.00	-3.00	2	1213
12:05:47	291.00	291.50	291.00	-3.00	1	1211
12:05:41	290.50	291.50	290.50	-3.50	1	1210
12:05:36	290.50	291.00	290.50	-3.50	1	1209
12:04:29	290.50	291.00	291.00	-3.00	3	1208
12:04:22	290.50	291.00	290.50	-3.50	1	1205
12:04:14	290.50	291.00	291.00	-3.00	1	1204
12:03:08	290.50	291.00	291.00	-3.00	1	1203
12:03:08	290.50	291.00	290.50	-3.50	1	1202
12:03:07	290.50	291.00	290.50	-3.50	1	1201
12:03:04	290.50	291.00	290.50	-3.50	1	1200
12:02:53	290.50	291.00	290.50	-3.50	1	1199
12:02:53	290.50	291.00	290.50	-3.50	1	1198
12:02:48	290.50	291.00	290.50	-3.50	1	1197
12:02:45	290.50	291.00	290.50	-3.50	1	1196
12:02:43	290.50	291.00	290.50	-3.50	1	1195
12:02:15	290.50	291.00	290.50	-3.50	2	1194
12:02:08	290.50	291.00	290.50	-3.50	15	1192
12:02:01	290.50	291.00	290.50	-3.50	1	1177
12:01:45	290.50	291.00	290.50	-3.50	1	1176
12:01:15	290.50	291.00	290.50	-3.50	1	1175
12:01:14	290.50	291.00	290.50	-3.50	1	1174
12:01:14	290.50	291.00	290.50	-3.50	2	1173
12:01:12	290.50	291.00	291.00	-3.00	1	1171
12:01:12	291.00	291.50	291.00	-3.00	4	1170
12:01:12	291.00	291.50	291.00	-3.00	1	1166
12:01:12	291.00	291.50	291.00	-3.00	49	1165
12:01:12	291.00	291.50	291.00	-3.00	3	1116
12:01:11	291.00	291.50	291.00	-3.00	15	1113
12:00:26	291.00	291.50	291.00	-3.00	1	1098
12:00:14	291.00	291.50	291.00	-3.00	2	1097
11:59:06	291.00	291.50	291.00	-3.00	1	1095
11:57:48	291.00	291.50	291.00	-3.00	1	1094
11:57:17	291.00	291.50	291.50	-2.50	1	1093
11:56:29	291.00	291.50	291.00	-3.00	1	1092
11:55:08	291.00	291.50	291.00	-3.00	1	1091
11:53:49	291.00	291.50	291.00	-3.00	1	1090
11:53:47	291.00	291.50	291.00	-3.00	7	1089
11:53:47	291.00	291.50	291.00	-3.00	7	1082
11:52:30	291.50	292.00	291.50	-2.50	52	1075
11:52:30	291.50	292.00	291.50	-2.50	1	1023
11:51:12	291.50	292.00	291.50	-2.50	1	1022
11:48:05	291.50	292.00	292.00	-2.00	1	1021
11:45:50	291.50	292.00	291.50	-2.50	1	1020
11:45:35	291.50	292.00	291.50	-2.50	1	1019
11:45:30	291.50	292.00	291.50	-2.50	1	1018
11:43:35	291.50	292.00	291.50	-2.50	1	1017
11:41:00	291.50	292.00	292.00	-2.00	1	1016
11:39:36	291.50	292.00	292.00	-2.00	1	1015
11:39:35	291.00	291.50	291.50	-2.50	4	1014
11:37:23	291.00	291.50	291.50	-2.50	4	1010
11:36:49	291.00	291.50	291.00	-3.00	1	1006
11:35:20	291.00	291.50	291.00	-3.00	1	1005
11:33:55	291.00	291.50	291.50	-2.50	1	1004
11:32:14	291.00	291.50	291.50	-2.50	1	1003
11:31:15	291.00	291.50	291.50	-2.50	1	1002
11:30:23	291.00	291.50	291.50	-2.50	1	1001
11:29:04	291.00	291.50	291.50	-2.50	1	1000
11:26:08	291.00	291.50	291.50	-2.50	1	999
11:25:24	291.00	291.50	291.00	-3.00	1	998
11:23:37	291.50	292.00	291.50	-2.50	1	997
11:23:19	291.00	291.50	291.50	-2.50	1	996
11:22:33	291.00	292.00	291.00	-3.00	1	995
11:21:47	291.00	291.50	291.50	-2.50	1	994
11:21:35	291.00	291.50	291.50	-2.50	1	993
11:20:59	291.00	291.50	291.50	-2.50	2	992
11:20:03	291.00	291.50	291.00	-3.00	1	990
11:18:27	291.00	291.50	291.00	-3.00	1	989
11:16:37	291.00	291.50	291.00	-3.00	1	988
11:14:25	291.00	291.50	291.00	-3.00	2	987
11:14:25	291.00	291.50	291.00	-3.00	2	985
11:14:25	291.00	291.50	291.00	-3.00	16	983
11:14:25	291.00	291.50	291.00	-3.00	1	967
11:13:52	291.50	292.00	291.50	-2.50	1	966
11:13:29	291.50	292.00	291.50	-2.50	1	965
11:13:07	291.00	291.50	291.50	-2.50	1	964
11:11:41	291.00	291.50	291.50	-2.50	1	963
11:10:42	291.00	291.50	291.50	-2.50	5	962
11:06:42	291.00	291.50	291.50	-2.50	1	957
11:06:08	291.00	291.50	291.50	-2.50	1	956
11:05:33	291.00	291.50	291.50	-2.50	1	955
11:05:18	291.00	291.50	291.00	-3.00	1	954
11:03:24	291.00	291.50	291.50	-2.50	1	953
11:02:41	291.00	291.50	291.50	-2.50	1	952
11:02:25	291.00	291.50	291.50	-2.50	1	951
11:02:16	291.00	291.50	291.50	-2.50	2	950
11:01:25	291.00	291.50	291.50	-2.50	1	948
11:00:22	291.00	291.50	291.50	-2.50	1	947
11:00:10	291.00	291.50	291.50	-2.50	1	946
10:58:39	291.00	291.50	291.50	-2.50	1	945
10:54:51	291.00	291.50	291.50	-2.50	1	944
10:49:09	291.00	291.50	291.50	-2.50	1	943
10:48:27	291.00	291.50	291.50	-2.50	1	942
10:48:22	291.00	291.50	291.50	-2.50	1	941
10:45:45	291.50	292.00	291.50	-2.50	1	940
10:45:45	291.50	292.00	291.50	-2.50	6	939
10:45:12	291.50	292.00	291.50	-2.50	1	933
10:44:43	291.50	292.00	291.50	-2.50	1	932
10:40:49	291.00	291.50	291.50	-2.50	3	931
10:40:49	291.00	291.50	291.50	-2.50	1	928
10:40:03	291.00	291.50	291.50	-2.50	1	927
10:39:43	291.00	291.50	291.00	-3.00	2	926
10:39:32	291.00	291.50	291.00	-3.00	1	924
10:39:06	291.00	291.50	291.00	-3.00	1	923
10:38:42	291.00	291.50	291.50	-2.50	2	922
10:37:10	291.00	291.50	291.50	-2.50	2	920
10:36:47	291.00	291.50	291.50	-2.50	1	918
10:36:43	291.00	291.50	291.00	-3.00	1	917
10:36:28	291.50	292.00	291.50	-2.50	1	916
10:35:47	291.00	291.50	291.50	-2.50	1	915
10:31:54	291.00	291.50	291.50	-2.50	1	914
10:31:49	291.00	291.50	291.50	-2.50	1	913
10:30:22	291.00	291.50	291.50	-2.50	1	912
10:30:00	291.50	292.00	291.50	-2.50	1	911
10:26:33	291.00	291.50	291.50	-2.50	5	910
10:26:18	291.50	292.00	291.50	-2.50	1	905
10:25:27	291.00	292.00	291.00	-3.00	1	904
10:25:06	291.00	292.00	291.00	-3.00	1	903
10:24:58	291.00	291.50	291.50	-2.50	1	902
10:24:49	291.00	291.50	291.50	-2.50	1	901
10:24:45	291.00	291.50	291.50	-2.50	5	900
10:24:29	291.00	291.50	291.50	-2.50	5	895
10:24:28	291.00	291.50	291.00	-3.00	2	890
10:23:51	291.00	291.50	291.00	-3.00	1	888
10:23:49	291.00	291.50	291.00	-3.00	1	887
10:22:09	291.00	291.50	291.00	-3.00	1	886
10:21:18	291.00	291.50	291.00	-3.00	1	885
10:20:16	291.50	292.00	291.50	-2.50	5	884
10:19:27	291.50	292.00	291.50	-2.50	1	879
10:19:25	291.50	292.00	292.00	-2.00	1	878
10:17:20	291.00	291.50	291.50	-2.50	1	877
10:17:13	291.00	291.50	291.50	-2.50	2	876
10:16:46	291.50	292.00	291.50	-2.50	1	874
10:16:46	291.50	292.00	291.50	-2.50	7	873
10:16:33	291.50	292.00	291.50	-2.50	1	866
10:16:17	291.50	292.00	291.50	-2.50	1	865
10:14:55	291.50	292.00	291.50	-2.50	1	864
10:14:32	291.50	292.00	291.50	-2.50	1	863
10:11:22	291.50	292.00	291.50	-2.50	1	862
10:10:47	291.50	292.00	291.50	-2.50	1	861
10:10:18	291.50	292.00	292.00	-2.00	1	860
10:08:56	291.50	292.00	291.50	-2.50	2	859
10:08:44	291.00	291.50	291.50	-2.50	3	857
10:08:38	291.00	291.50	291.50	-2.50	1	854
10:07:58	291.00	291.50	291.50	-2.50	1	853
10:06:11	291.00	291.50	291.00	-3.00	1	852
10:05:20	291.00	291.50	291.00	-3.00	2	851
10:05:00	291.00	291.50	291.50	-2.50	5	849
10:05:00	291.00	292.00	292.00	-2.00	1	844
10:05:00	291.50	292.00	291.50	-2.50	40	843
10:05:00	291.50	292.00	291.50	-2.50	1	803
10:04:54	291.50	292.00	291.50	-2.50	1	802
10:04:42	291.50	292.00	292.00	-2.00	1	801
10:04:04	291.50	292.00	292.00	-2.00	1	800
10:03:58	291.50	292.00	292.00	-2.00	1	799
10:03:25	291.50	292.00	292.00	-2.00	1	798
10:03:23	291.50	292.00	292.00	-2.00	1	797
10:03:22	291.50	292.00	292.00	-2.00	1	796
10:03:17	291.50	292.00	292.00	-2.00	1	795
10:02:50	291.50	292.00	292.00	-2.00	2	794
10:02:28	291.50	292.00	292.00	-2.00	1	792
10:02:09	291.50	292.00	292.00	-2.00	1	791
10:02:08	291.50	292.00	292.00	-2.00	2	790
10:02:02	291.50	292.00	292.00	-2.00	1	788
10:01:33	292.00	292.50	292.00	-2.00	15	787
10:01:09	292.00	292.50	292.00	-2.00	5	772
10:00:22	292.00	292.50	292.00	-2.00	1	767
09:58:36	292.00	293.00	292.00	-2.00	1	766
09:58:17	292.00	292.50	292.50	-1.50	2	765
09:57:55	292.50	293.00	292.50	-1.50	6	763
09:57:50	292.50	293.00	292.50	-1.50	1	757
09:56:44	292.50	293.00	292.50	-1.50	1	756
09:55:10	292.50	293.00	293.00	-1.00	1	755
09:54:44	292.50	293.00	292.50	-1.50	1	754
09:53:37	292.50	293.00	292.50	-1.50	1	753
09:51:09	292.00	292.50	292.50	-1.50	1	752
09:50:58	292.00	292.50	292.50	-1.50	1	751
09:50:58	292.00	292.50	292.50	-1.50	1	750
09:50:08	292.00	292.50	292.00	-2.00	1	749
09:50:01	291.50	292.00	292.00	-2.00	7	748
09:50:01	291.50	292.00	292.00	-2.00	4	741
09:50:01	291.50	292.00	292.00	-2.00	2	737
09:50:01	291.50	292.00	292.00	-2.00	2	735
09:49:19	291.50	292.00	291.50	-2.50	1	733
09:49:01	291.50	292.00	292.00	-2.00	3	732
09:48:33	291.50	292.00	292.00	-2.00	1	729
09:48:16	292.00	292.50	292.00	-2.00	2	728
09:48:16	292.00	292.50	292.00	-2.00	1	726
09:48:16	292.00	292.50	292.00	-2.00	1	725
09:48:16	292.00	292.50	292.00	-2.00	1	724
09:48:15	292.00	292.50	292.00	-2.00	1	723
09:48:15	292.00	292.50	292.00	-2.00	1	722
09:48:15	292.00	292.50	292.00	-2.00	1	721
09:48:15	292.00	292.50	292.00	-2.00	1	720
09:47:34	292.50	293.00	292.50	-1.50	2	719
09:47:23	292.00	292.50	292.50	-1.50	1	717
09:47:23	292.00	292.50	292.50	-1.50	1	716
09:47:23	291.50	292.00	292.00	-2.00	23	715
09:47:13	291.50	292.00	292.00	-2.00	3	692
09:46:55	291.50	292.00	291.50	-2.50	1	689
09:46:34	291.50	292.00	291.50	-2.50	4	688
09:46:33	291.50	292.00	291.50	-2.50	1	684
09:46:21	291.50	292.00	291.50	-2.50	1	683
09:46:03	291.50	292.00	291.50	-2.50	2	682
09:45:57	291.50	292.00	291.50	-2.50	1	680
09:45:02	291.50	292.00	292.00	-2.00	1	679
09:45:02	291.50	292.00	291.50	-2.50	2	678
09:45:02	291.50	292.00	291.50	-2.50	1	676
09:44:53	291.50	292.00	292.00	-2.00	1	675
09:44:52	292.00	292.50	292.00	-2.00	12	674
09:44:33	292.00	292.50	292.00	-2.00	1	662
09:44:33	292.00	292.50	292.00	-2.00	2	661
09:44:33	292.00	292.50	292.00	-2.00	30	659
09:44:33	292.00	292.50	292.00	-2.00	1	629
09:44:33	292.00	292.50	292.00	-2.00	1	628
09:44:33	292.00	292.50	292.00	-2.00	2	627
09:44:33	292.50	293.00	292.50	-1.50	11	625
09:44:33	292.50	293.00	292.50	-1.50	2	614
09:44:33	292.50	293.00	292.50	-1.50	1	612
09:44:22	292.50	293.00	292.50	-1.50	1	611
09:44:10	292.50	293.00	292.50	-1.50	1	610
09:44:10	292.50	293.00	292.50	-1.50	2	609
09:44:10	292.50	293.00	292.50	-1.50	19	607
09:44:10	292.50	293.00	292.50	-1.50	9	588
09:44:10	292.50	293.00	292.50	-1.50	1	579
09:44:08	292.50	293.00	293.00	-1.00	1	578
09:43:55	292.50	293.00	293.00	-1.00	3	577
09:43:54	292.50	293.00	293.00	-1.00	1	574
09:43:54	293.00	293.50	293.00	-1.00	9	573
09:43:13	293.50	294.00	293.50	-0.50	1	564
09:42:13	293.50	294.00	293.50	-0.50	1	563
09:41:29	293.50	294.00	293.50	-0.50	1	562
09:41:29	293.50	294.00	293.50	-0.50	1	561
09:41:29	293.50	294.00	293.50	-0.50	1	560
09:41:29	293.50	294.00	293.50	-0.50	6	559
09:41:29	293.50	294.00	293.50	-0.50	2	553
09:40:37	293.50	294.00	294.00	0	1	551
09:40:35	294.00	294.50	294.00	0	2	550
09:40:35	294.00	294.50	294.00	0	1	548
09:40:35	294.00	294.50	294.00	0	7	547
09:39:40	294.50	295.00	294.50	+0.50	1	540
09:39:27	294.00	294.50	294.50	+0.50	1	539
09:38:21	294.00	294.50	294.00	0	1	538
09:38:00	294.00	294.50	294.00	0	1	537
09:36:21	293.50	294.00	294.00	0	1	536
09:36:14	293.50	294.00	294.00	0	2	535
09:35:29	293.50	294.00	294.00	0	1	533
09:35:17	293.50	294.00	294.00	0	1	532
09:34:42	294.00	294.50	294.00	0	3	531
09:33:40	293.00	294.00	294.00	0	1	528
09:33:23	293.00	294.00	294.00	0	1	527
09:33:20	293.00	293.50	293.50	-0.50	4	526
09:32:53	292.50	293.00	293.00	-1.00	4	522
09:32:49	292.50	293.00	293.00	-1.00	1	518
09:32:22	293.00	293.50	293.00	-1.00	2	517
09:32:22	293.00	293.50	293.00	-1.00	5	515
09:32:22	293.00	293.50	293.00	-1.00	26	510
09:32:20	293.00	293.50	293.00	-1.00	1	484
09:32:11	293.00	293.50	293.00	-1.00	1	483
09:31:58	293.00	293.50	293.00	-1.00	1	482
09:31:39	293.00	293.50	293.00	-1.00	1	481
09:30:30	293.00	293.50	293.00	-1.00	1	480
09:30:02	293.00	293.50	293.00	-1.00	1	479
09:29:56	293.00	293.50	293.00	-1.00	2	478
09:29:51	293.00	293.50	293.00	-1.00	2	476
09:29:10	293.50	294.00	293.50	-0.50	1	474
09:29:09	293.50	294.00	293.50	-0.50	2	473
09:29:09	293.50	294.00	293.50	-0.50	8	471
09:26:57	293.50	294.00	293.50	-0.50	1	463
09:24:52	293.50	294.00	293.50	-0.50	1	462
09:24:48	293.50	294.00	293.50	-0.50	9	461
09:24:48	293.50	294.00	293.50	-0.50	1	452
09:24:46	294.00	294.50	294.00	0	4	451
09:24:27	294.00	294.50	294.00	0	2	447
09:24:13	294.00	294.50	294.00	0	1	445
09:24:08	294.00	294.50	294.00	0	1	444
09:23:56	294.00	294.50	294.00	0	1	443
09:23:51	294.00	294.50	294.00	0	1	442
09:23:39	293.50	294.00	294.00	0	1	441
09:23:18	293.50	294.00	294.00	0	1	440
09:22:56	294.00	294.50	294.00	0	1	439
09:22:31	293.50	294.50	293.50	-0.50	1	438
09:22:23	293.50	294.50	293.50	-0.50	1	437
09:22:18	293.50	294.00	294.00	0	1	436
09:21:28	293.00	293.50	293.50	-0.50	5	435
09:21:02	293.00	293.50	293.00	-1.00	2	430
09:20:21	293.00	293.50	293.50	-0.50	1	428
09:20:14	293.00	293.50	293.50	-0.50	1	427
09:20:10	293.00	293.50	293.50	-0.50	1	426
09:19:51	293.00	293.50	293.50	-0.50	1	425
09:19:49	293.00	293.50	293.50	-0.50	1	424
09:19:36	293.00	293.50	293.00	-1.00	1	423
09:19:15	293.00	293.50	293.00	-1.00	1	422
09:19:09	293.00	293.50	293.50	-0.50	2	421
09:18:59	293.00	293.50	293.50	-0.50	1	419
09:18:40	293.00	293.50	293.50	-0.50	1	418
09:18:37	293.00	293.50	293.50	-0.50	2	417
09:18:23	293.00	293.50	293.50	-0.50	2	415
09:18:00	293.50	294.00	293.50	-0.50	6	413
09:18:00	293.50	294.00	293.50	-0.50	5	407
09:18:00	293.50	294.00	293.50	-0.50	1	402
09:17:58	294.00	294.50	294.00	0	5	401
09:17:58	294.00	294.50	294.00	0	1	396
09:17:38	294.00	294.50	294.00	0	1	395
09:16:48	294.00	294.50	294.00	0	1	394
09:16:23	293.50	294.00	294.00	0	11	393
09:16:23	293.50	294.00	294.00	0	1	382
09:16:00	294.00	294.50	294.00	0	1	381
09:15:46	293.50	294.50	294.50	+0.50	1	380
09:15:44	294.00	294.50	294.00	0	1	379
09:15:42	294.00	294.50	294.00	0	14	378
09:15:41	294.00	294.50	294.00	0	1	364
09:15:22	294.50	295.00	294.50	+0.50	5	363
09:15:17	294.50	295.00	294.50	+0.50	1	358
09:14:48	294.50	295.00	294.50	+0.50	1	357
09:14:45	294.50	295.00	294.50	+0.50	1	356
09:14:44	294.50	295.00	294.50	+0.50	1	355
09:14:36	294.50	295.00	294.50	+0.50	2	354
09:14:24	294.50	295.00	294.50	+0.50	1	352
09:14:24	294.50	295.00	294.50	+0.50	1	351
09:14:22	294.50	295.00	294.50	+0.50	1	350
09:14:15	294.50	295.00	295.00	+1.00	1	349
09:14:14	294.50	295.00	294.50	+0.50	1	348
09:14:03	295.00	295.50	295.00	+1.00	1	347
09:14:03	295.00	295.50	295.00	+1.00	15	346
09:13:44	295.50	296.00	295.50	+1.50	3	331
09:13:44	295.50	296.00	295.50	+1.50	2	328
09:13:23	295.50	296.00	295.50	+1.50	1	326
09:13:22	296.00	296.50	296.00	+2.00	1	325
09:13:22	296.00	296.50	296.00	+2.00	1	324
09:13:21	296.50	297.00	296.50	+2.50	3	323
09:13:20	296.50	297.00	296.50	+2.50	5	320
09:13:10	296.50	297.00	296.50	+2.50	1	315
09:13:02	296.50	297.00	297.00	+3.00	1	314
09:12:46	296.50	297.00	297.00	+3.00	2	313
09:12:19	296.50	297.00	296.50	+2.50	1	311
09:12:19	296.50	297.00	296.50	+2.50	1	310
09:12:19	296.50	297.00	296.50	+2.50	2	309
09:12:03	296.50	297.00	296.50	+2.50	2	307
09:11:55	296.50	297.00	296.50	+2.50	2	305
09:11:25	296.50	297.00	296.50	+2.50	1	303
09:11:23	296.50	297.00	296.50	+2.50	1	302
09:11:16	296.50	297.00	296.50	+2.50	1	301
09:10:50	296.00	296.50	296.50	+2.50	1	300
09:10:45	296.00	296.50	296.50	+2.50	1	299
09:10:45	296.00	296.50	296.50	+2.50	1	298
09:10:28	296.50	297.00	297.00	+3.00	1	297
09:10:13	296.50	297.00	296.50	+2.50	1	296
09:10:13	296.00	296.50	296.50	+2.50	9	295
09:10:03	296.00	296.50	296.00	+2.00	1	286
09:10:00	296.00	296.50	296.50	+2.50	1	285
09:09:45	295.00	295.50	295.50	+1.50	13	284
09:09:34	295.00	295.50	295.00	+1.00	4	271
09:09:34	295.00	295.50	295.00	+1.00	1	267
09:09:22	295.00	295.50	295.00	+1.00	2	266
09:09:21	295.00	295.50	295.50	+1.50	1	264
09:09:18	295.00	295.50	295.00	+1.00	1	263
09:09:17	295.00	295.50	295.50	+1.50	1	262
09:09:06	295.00	295.50	295.50	+1.50	1	261
09:08:51	295.50	296.00	295.50	+1.50	6	260
09:08:50	296.00	296.50	296.00	+2.00	6	254
09:08:36	296.00	297.00	297.00	+3.00	1	248
09:08:25	296.00	297.00	297.00	+3.00	1	247
09:08:23	296.50	297.00	296.50	+2.50	2	246
09:08:10	296.50	297.00	296.50	+2.50	1	244
09:08:06	296.50	297.00	296.50	+2.50	1	243
09:08:03	296.50	297.00	296.50	+2.50	2	242
09:07:59	296.50	297.00	296.50	+2.50	1	240
09:07:57	296.50	297.00	296.50	+2.50	1	239
09:07:57	296.00	296.50	296.50	+2.50	1	238
09:07:52	296.50	297.00	296.50	+2.50	1	237
09:07:50	296.50	297.00	296.50	+2.50	2	236
09:07:48	296.50	297.00	296.50	+2.50	1	234
09:07:42	296.50	297.00	296.50	+2.50	1	233
09:07:21	296.00	296.50	296.50	+2.50	1	232
09:07:17	296.50	297.00	296.50	+2.50	1	231
09:07:15	296.50	297.00	296.50	+2.50	1	230
09:06:48	296.00	296.50	296.50	+2.50	1	229
09:06:36	296.00	296.50	296.50	+2.50	1	228
09:06:30	296.00	296.50	296.50	+2.50	1	227
09:06:18	296.00	296.50	296.50	+2.50	3	226
09:06:05	296.00	296.50	296.50	+2.50	1	223
09:06:04	296.00	296.50	296.50	+2.50	1	222
09:05:53	296.50	297.00	296.50	+2.50	1	221
09:05:51	296.50	297.00	296.50	+2.50	1	220
09:05:49	296.50	297.00	296.50	+2.50	1	219
09:05:46	296.50	297.00	296.50	+2.50	1	218
09:05:35	296.50	297.00	296.50	+2.50	2	217
09:05:32	296.50	297.00	296.50	+2.50	1	215
09:05:22	296.00	296.50	296.50	+2.50	1	214
09:05:13	296.50	297.00	296.50	+2.50	1	213
09:05:09	296.50	297.00	296.50	+2.50	1	212
09:05:07	296.00	296.50	296.50	+2.50	2	211
09:04:59	296.00	296.50	296.50	+2.50	1	209
09:04:49	296.50	297.00	296.50	+2.50	1	208
09:04:45	296.50	297.00	296.50	+2.50	1	207
09:04:44	296.50	297.00	296.50	+2.50	1	206
09:04:42	296.00	296.50	296.50	+2.50	1	205
09:04:41	296.00	296.50	296.50	+2.50	4	204
09:04:38	296.00	296.50	296.50	+2.50	1	200
09:04:28	295.50	296.50	296.50	+2.50	1	199
09:04:27	296.00	296.50	296.00	+2.00	1	198
09:04:27	296.00	296.50	296.00	+2.00	1	197
09:04:26	296.50	297.00	296.50	+2.50	8	196
09:04:16	296.50	297.00	297.00	+3.00	1	188
09:04:13	296.50	297.00	297.00	+3.00	1	187
09:04:10	296.50	297.00	297.00	+3.00	1	186
09:04:09	296.50	297.00	297.00	+3.00	1	185
09:04:09	296.50	297.00	297.00	+3.00	1	184
09:04:07	296.50	297.00	297.00	+3.00	1	183
09:04:06	296.50	297.00	297.00	+3.00	1	182
09:04:06	296.50	297.00	297.00	+3.00	1	181
09:04:05	296.50	297.00	297.00	+3.00	1	180
09:04:03	296.50	297.00	297.00	+3.00	1	179
09:04:01	296.50	297.00	297.00	+3.00	1	178
09:03:54	296.50	297.00	297.00	+3.00	2	177
09:03:49	296.50	297.00	297.00	+3.00	1	175
09:03:49	296.50	297.00	297.00	+3.00	1	174
09:03:48	297.00	297.50	297.00	+3.00	5	173
09:03:47	297.00	297.50	297.00	+3.00	1	168
09:03:46	296.50	297.00	297.00	+3.00	1	167
09:03:46	296.50	297.00	297.00	+3.00	1	166
09:03:45	296.50	297.00	297.00	+3.00	1	165
09:03:44	296.50	297.00	297.00	+3.00	1	164
09:03:41	296.50	297.00	297.00	+3.00	1	163
09:03:41	296.50	297.00	297.00	+3.00	1	162
09:03:39	297.00	297.50	297.00	+3.00	1	161
09:03:39	296.50	297.00	297.00	+3.00	1	160
09:03:39	296.50	297.00	297.00	+3.00	1	159
09:03:36	296.50	297.00	297.00	+3.00	1	158
09:03:34	296.50	297.00	297.00	+3.00	1	157
09:03:32	296.50	297.00	297.00	+3.00	2	156
09:03:30	296.00	296.50	296.50	+2.50	1	154
09:03:30	296.00	296.50	296.50	+2.50	1	153
09:03:30	296.00	296.50	296.50	+2.50	2	152
09:03:27	296.00	296.50	296.50	+2.50	3	150
09:03:27	296.00	296.50	296.50	+2.50	2	147
09:03:25	296.00	296.50	296.50	+2.50	1	145
09:03:21	295.50	296.00	296.00	+2.00	1	144
09:03:21	295.50	296.00	296.00	+2.00	1	143
09:03:17	295.50	296.00	296.00	+2.00	3	142
09:03:10	295.00	295.50	295.50	+1.50	1	139
09:03:07	294.50	295.00	295.00	+1.00	5	138
09:02:54	294.00	294.50	294.50	+0.50	3	133
09:02:33	294.00	294.50	294.00	0	1	130
09:02:33	293.50	294.00	294.00	0	8	129
09:02:33	293.50	294.00	294.00	0	3	121
09:02:33	293.50	294.00	294.00	0	10	118
09:02:32	293.00	293.50	294.00	0	7	108
09:02:32	293.00	293.50	293.50	-0.50	7	101
09:02:16	293.00	293.50	293.00	-1.00	1	94
09:01:51	292.50	293.00	293.00	-1.00	2	93
09:01:50	292.50	293.00	293.00	-1.00	1	91
09:01:47	292.50	293.00	293.00	-1.00	1	90
09:01:47	292.50	293.00	293.00	-1.00	1	89
09:01:33	292.50	293.00	292.50	-1.50	1	88
09:01:32	292.50	293.00	293.00	-1.00	2	87
09:01:31	292.50	293.00	292.50	-1.50	1	85
09:01:20	292.50	293.00	292.50	-1.50	1	84
09:01:16	292.00	292.50	292.50	-1.50	2	83
09:01:15	292.00	292.50	292.50	-1.50	1	81
09:01:07	292.00	292.50	292.50	-1.50	1	80
09:01:00	292.50	293.00	292.50	-1.50	1	79
09:01:00	292.50	293.00	292.50	-1.50	1	78
09:01:00	292.00	292.50	292.50	-1.50	2	77
09:00:53	292.50	293.00	292.50	-1.50	1	75
09:00:52	293.00	293.50	293.00	-1.00	14	74
09:00:47	293.50	294.00	293.50	-0.50	1	60
09:00:46	293.50	294.00	294.00	0	2	59
09:00:44	293.00	293.50	293.50	-0.50	1	57
09:00:44	293.50	294.00	293.50	-0.50	1	56
09:00:36	293.50	294.00	293.50	-0.50	1	55
09:00:34	293.50	294.00	293.50	-0.50	1	54
09:00:31	293.50	294.00	293.50	-0.50	1	53
09:00:29	293.00	293.50	293.50	-0.50	1	52
09:00:20	293.00	294.00	294.00	0	1	51
09:00:16	293.00	294.00	293.00	-1.00	1	50
09:00:16	293.50	294.00	293.50	-0.50	8	49
09:00:12	294.00	295.50	294.00	0	1	41
09:00:03	293.50	295.50	293.50	-0.50	2	40
09:00:03	--	--	294.00	0	38	38

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

GARMIN vivoactive 5 GPS 智慧腕錶

MyCard 2000點虛擬點數卡

小米 Xiaomi 手環 10

MyCard 3000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)

雅詩蘭黛特潤超導全方位修護露100ml

MyCard 10000點虛擬點數卡

PChome 購物儲值10,000元

Samsung Galaxy S25 Ultra (12G/256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

羅技 ALTO KEYS K98M 機械式無線鍵盤

KIRIN 生茶焙茶組合箱

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

友達ADR14日持平作收折台股14.93元

日月光投控ADR14日上漲0.18美元...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR14日下跌4.10美元跌幅...
‧▲黑松張斌堂：今年力拚穩中求成...
‧【金屬盤後】金銀和銅錫價創新高☆

加密貨幣

比特幣BTC	96377.63	1,054.72	1.11%
以太幣ETH	3308.49	-13.70	-0.41%
瑞波幣XRP	2.10	-0.06	-2.95%
比特幣現金BCH	613.86	-2.13	-0.35%
萊特幣LTC	74.60	-3.52	-4.51%
卡達幣ADA	0.402592	-0.02	-4.47%
波場幣TRX	0.304835	0.00	-0.71%
恆星幣XLM	0.231195	-0.01	-2.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。