最新宏碁11月營收年增8.1% 桌機與電競成長雙位數熱門[公告] 百和興業-KY:公告本公司114年11月份自結合併營收概算

更新報價

順　達 (3211) 電腦/周邊設備上櫃

256.00 ▼-3.00 -1.16% 12.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	4,972	255.50	88	256.00	17	262.50	265.00	255.00	259.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	255.50	256.00	256.00	-3.00	13	4972
13:30:00	255.50	256.00	256.00	-3.00	353	4959
13:24:58	255.00	255.50	255.00	-4.00	1	4606
13:24:57	255.00	255.50	255.50	-3.50	1	4605
13:24:55	255.00	255.50	255.50	-3.50	1	4604
13:24:50	255.00	255.50	255.50	-3.50	1	4603
13:24:49	255.00	255.50	255.50	-3.50	1	4602
13:24:41	255.00	255.50	255.00	-4.00	1	4601
13:24:35	255.00	255.50	255.00	-4.00	2	4600
13:24:35	255.00	255.50	255.50	-3.50	1	4598
13:24:35	255.00	255.50	255.50	-3.50	2	4597
13:24:34	255.00	255.50	255.50	-3.50	1	4595
13:24:34	255.00	255.50	255.50	-3.50	1	4594
13:24:34	255.00	255.50	255.00	-4.00	1	4593
13:24:30	255.00	255.50	255.00	-4.00	1	4592
13:24:30	255.00	255.50	255.00	-4.00	1	4591
13:24:29	255.00	255.50	255.00	-4.00	1	4590
13:24:29	255.00	255.50	255.00	-4.00	1	4589
13:24:27	255.00	255.50	255.50	-3.50	2	4588
13:24:26	255.00	255.50	255.00	-4.00	6	4586
13:24:25	255.00	255.50	255.00	-4.00	1	4580
13:24:23	255.00	255.50	255.00	-4.00	10	4579
13:24:21	255.00	255.50	255.00	-4.00	1	4569
13:24:17	255.00	255.50	255.00	-4.00	1	4568
13:24:16	255.00	255.50	255.00	-4.00	1	4567
13:24:16	255.00	255.50	255.00	-4.00	5	4566
13:24:14	255.00	255.50	255.00	-4.00	1	4561
13:24:14	255.00	255.50	255.00	-4.00	2	4560
13:24:13	255.00	255.50	255.00	-4.00	1	4558
13:24:12	255.00	255.50	255.00	-4.00	1	4557
13:24:11	255.00	255.50	255.50	-3.50	1	4556
13:24:10	255.00	255.50	255.50	-3.50	1	4555
13:24:02	255.00	255.50	255.50	-3.50	1	4554
13:24:00	255.00	255.50	255.50	-3.50	1	4553
13:24:00	255.00	255.50	255.00	-4.00	1	4552
13:24:00	255.00	255.50	255.50	-3.50	1	4551
13:24:00	255.00	255.50	255.00	-4.00	1	4550
13:23:55	255.00	255.50	255.00	-4.00	2	4549
13:23:50	255.00	255.50	255.00	-4.00	1	4547
13:23:38	255.00	255.50	255.50	-3.50	1	4546
13:23:35	255.00	255.50	255.50	-3.50	2	4545
13:23:34	255.00	255.50	255.00	-4.00	1	4543
13:23:33	255.00	255.50	255.00	-4.00	1	4542
13:23:28	255.00	255.50	255.00	-4.00	1	4541
13:23:20	255.00	255.50	255.50	-3.50	1	4540
13:23:19	255.00	255.50	255.50	-3.50	1	4539
13:23:15	255.00	255.50	255.50	-3.50	1	4538
13:23:12	255.00	255.50	255.00	-4.00	1	4537
13:23:01	255.00	255.50	255.50	-3.50	1	4536
13:23:00	255.00	255.50	255.00	-4.00	1	4535
13:22:59	255.00	255.50	255.50	-3.50	2	4534
13:22:58	255.00	255.50	255.50	-3.50	1	4532
13:22:58	255.00	255.50	255.00	-4.00	1	4531
13:22:46	255.00	255.50	255.00	-4.00	1	4530
13:22:46	255.00	255.50	255.00	-4.00	2	4529
13:22:42	255.00	255.50	255.00	-4.00	1	4527
13:22:34	255.00	255.50	255.00	-4.00	1	4526
13:22:32	255.00	255.50	255.50	-3.50	1	4525
13:22:29	255.00	255.50	255.00	-4.00	1	4524
13:22:25	255.00	255.50	255.00	-4.00	1	4523
13:22:25	255.00	255.50	255.00	-4.00	1	4522
13:22:18	255.00	255.50	255.50	-3.50	3	4521
13:22:17	255.00	255.50	255.00	-4.00	1	4518
13:22:17	255.00	255.50	255.00	-4.00	1	4517
13:22:16	255.00	255.50	255.00	-4.00	1	4516
13:22:13	255.00	255.50	255.00	-4.00	1	4515
13:22:11	255.00	255.50	255.00	-4.00	1	4514
13:22:09	255.00	255.50	255.00	-4.00	1	4513
13:22:08	255.00	255.50	255.00	-4.00	1	4512
13:22:06	255.00	255.50	255.00	-4.00	1	4511
13:22:04	255.00	255.50	255.00	-4.00	1	4510
13:22:02	255.00	255.50	255.00	-4.00	1	4509
13:22:00	255.00	255.50	255.00	-4.00	1	4508
13:22:00	255.00	255.50	255.50	-3.50	5	4507
13:21:59	255.00	255.50	255.00	-4.00	1	4502
13:21:59	255.00	255.50	255.00	-4.00	1	4501
13:21:58	255.00	255.50	255.00	-4.00	1	4500
13:21:57	255.00	255.50	255.00	-4.00	1	4499
13:21:56	255.00	255.50	255.00	-4.00	1	4498
13:21:55	255.00	255.50	255.00	-4.00	4	4497
13:21:54	255.00	255.50	255.00	-4.00	1	4493
13:21:53	255.00	255.50	255.00	-4.00	1	4492
13:21:51	255.00	255.50	255.00	-4.00	4	4491
13:21:50	255.00	255.50	255.00	-4.00	1	4487
13:21:50	255.00	255.50	255.50	-3.50	1	4486
13:21:49	255.00	255.50	255.00	-4.00	1	4485
13:21:47	255.00	255.50	255.00	-4.00	1	4484
13:21:47	255.00	255.50	255.00	-4.00	2	4483
13:21:47	255.00	255.50	255.00	-4.00	1	4481
13:21:47	255.00	255.50	255.00	-4.00	1	4480
13:21:47	255.00	255.50	255.00	-4.00	2	4479
13:21:45	255.00	255.50	255.00	-4.00	1	4477
13:21:44	255.00	255.50	255.00	-4.00	1	4476
13:21:44	255.00	255.50	255.00	-4.00	10	4475
13:21:44	255.00	255.50	255.00	-4.00	6	4465
13:21:44	255.00	255.50	255.00	-4.00	70	4459
13:21:37	255.00	255.50	255.00	-4.00	1	4389
13:21:34	255.00	255.50	255.50	-3.50	1	4388
13:21:32	255.00	255.50	255.00	-4.00	12	4387
13:21:28	255.00	255.50	255.50	-3.50	1	4375
13:21:27	255.00	255.50	255.00	-4.00	1	4374
13:21:26	255.00	255.50	255.00	-4.00	1	4373
13:21:24	255.00	255.50	255.00	-4.00	1	4372
13:21:23	255.00	255.50	255.00	-4.00	15	4371
13:21:23	255.00	255.50	255.00	-4.00	1	4356
13:21:22	255.00	255.50	255.00	-4.00	1	4355
13:21:19	255.00	255.50	255.00	-4.00	1	4354
13:21:17	255.00	255.50	255.00	-4.00	1	4353
13:21:15	255.00	255.50	255.00	-4.00	1	4352
13:21:14	255.00	255.50	255.00	-4.00	1	4351
13:21:09	255.00	255.50	255.00	-4.00	2	4350
13:21:03	255.00	255.50	255.00	-4.00	1	4348
13:21:02	255.00	255.50	255.00	-4.00	1	4347
13:21:00	255.00	255.50	255.00	-4.00	1	4346
13:20:59	255.00	255.50	255.00	-4.00	1	4345
13:20:59	255.00	255.50	255.50	-3.50	5	4344
13:20:43	255.00	255.50	255.00	-4.00	10	4339
13:20:39	255.00	255.50	255.50	-3.50	1	4329
13:20:34	255.00	255.50	255.00	-4.00	4	4328
13:20:33	255.00	255.50	255.50	-3.50	1	4324
13:20:25	255.00	255.50	255.50	-3.50	1	4323
13:20:15	255.00	255.50	255.50	-3.50	1	4322
13:20:12	255.00	255.50	255.00	-4.00	1	4321
13:20:12	255.00	255.50	255.50	-3.50	1	4320
13:20:06	255.00	255.50	255.00	-4.00	1	4319
13:20:01	255.00	255.50	255.50	-3.50	4	4318
13:19:59	255.00	255.50	255.00	-4.00	1	4314
13:19:59	255.00	255.50	255.00	-4.00	11	4313
13:19:56	255.00	255.50	255.00	-4.00	1	4302
13:19:56	255.00	255.50	255.00	-4.00	7	4301
13:19:54	255.00	255.50	255.00	-4.00	2	4294
13:19:46	255.00	255.50	255.00	-4.00	1	4292
13:19:40	255.00	255.50	255.50	-3.50	1	4291
13:19:37	255.00	255.50	255.00	-4.00	3	4290
13:19:22	255.00	255.50	255.50	-3.50	1	4287
13:19:13	255.00	255.50	255.50	-3.50	1	4286
13:19:12	255.00	255.50	255.00	-4.00	1	4285
13:19:06	255.00	255.50	255.50	-3.50	1	4284
13:19:03	255.00	255.50	255.00	-4.00	1	4283
13:19:00	255.00	255.50	255.50	-3.50	1	4282
13:18:56	255.00	255.50	255.00	-4.00	4	4281
13:18:52	255.00	255.50	255.00	-4.00	2	4277
13:18:48	255.00	255.50	255.50	-3.50	1	4275
13:18:35	255.00	255.50	255.00	-4.00	2	4274
13:18:35	255.00	255.50	255.00	-4.00	1	4272
13:18:02	255.00	255.50	255.00	-4.00	1	4271
13:17:54	255.00	255.50	255.00	-4.00	2	4270
13:17:31	255.00	255.50	255.00	-4.00	1	4268
13:17:30	255.00	255.50	255.50	-3.50	1	4267
13:17:14	255.00	255.50	255.50	-3.50	1	4266
13:17:12	255.00	255.50	255.50	-3.50	1	4265
13:17:10	255.00	255.50	255.50	-3.50	1	4264
13:17:08	255.00	255.50	255.50	-3.50	1	4263
13:16:59	255.00	255.50	255.50	-3.50	1	4262
13:16:57	255.00	255.50	255.00	-4.00	1	4261
13:16:46	255.00	255.50	255.50	-3.50	1	4260
13:16:17	255.00	255.50	255.50	-3.50	1	4259
13:16:17	255.00	255.50	255.00	-4.00	1	4258
13:15:46	255.00	255.50	255.00	-4.00	1	4257
13:15:28	255.00	255.50	255.00	-4.00	1	4256
13:15:28	255.00	255.50	255.00	-4.00	2	4255
13:15:27	255.00	255.50	255.00	-4.00	1	4253
13:15:26	255.00	255.50	255.00	-4.00	1	4252
13:15:19	255.00	255.50	255.00	-4.00	5	4251
13:15:10	255.00	255.50	255.00	-4.00	10	4246
13:14:44	255.00	255.50	255.00	-4.00	1	4236
13:14:43	255.00	255.50	255.00	-4.00	1	4235
13:14:32	255.00	255.50	255.00	-4.00	1	4234
13:14:23	255.00	255.50	255.00	-4.00	3	4233
13:14:14	255.00	255.50	255.00	-4.00	1	4230
13:14:13	255.00	255.50	255.00	-4.00	1	4229
13:14:11	255.00	255.50	255.00	-4.00	1	4228
13:14:05	255.00	255.50	255.00	-4.00	1	4227
13:14:03	255.00	255.50	255.00	-4.00	26	4226
13:13:57	255.00	255.50	255.50	-3.50	1	4200
13:13:49	255.00	255.50	255.50	-3.50	1	4199
13:13:45	255.00	255.50	255.00	-4.00	1	4198
13:13:35	255.00	255.50	255.00	-4.00	1	4197
13:13:28	255.00	255.50	255.00	-4.00	1	4196
13:13:23	255.00	255.50	255.00	-4.00	4	4195
13:13:23	255.00	255.50	255.00	-4.00	3	4191
13:13:13	255.00	255.50	255.50	-3.50	1	4188
13:13:12	255.00	255.50	255.00	-4.00	1	4187
13:13:05	255.00	255.50	255.00	-4.00	1	4186
13:12:05	255.00	255.50	255.00	-4.00	1	4185
13:11:43	255.00	255.50	255.00	-4.00	1	4184
13:11:35	255.00	255.50	255.00	-4.00	1	4183
13:11:35	255.00	255.50	255.50	-3.50	1	4182
13:11:28	255.00	255.50	255.00	-4.00	1	4181
13:11:25	255.00	255.50	255.00	-4.00	1	4180
13:11:14	255.00	255.50	255.00	-4.00	2	4179
13:11:10	255.00	255.50	255.50	-3.50	1	4177
13:11:10	255.00	255.50	255.50	-3.50	1	4176
13:10:49	255.00	256.00	255.00	-4.00	1	4175
13:10:48	255.50	256.00	255.50	-3.50	1	4174
13:10:41	255.00	256.00	256.00	-3.00	1	4173
13:10:37	255.50	256.00	255.50	-3.50	1	4172
13:10:34	255.50	256.00	255.50	-3.50	1	4171
13:10:33	255.50	256.00	255.50	-3.50	4	4170
13:10:09	255.00	256.00	256.00	-3.00	1	4166
13:10:08	255.50	256.00	255.50	-3.50	4	4165
13:10:00	255.50	256.00	256.00	-3.00	1	4161
13:09:59	255.50	256.00	255.50	-3.50	1	4160
13:09:58	255.50	256.00	256.00	-3.00	1	4159
13:09:40	255.00	255.50	255.50	-3.50	1	4158
13:08:54	255.50	256.00	255.50	-3.50	1	4157
13:08:40	255.00	255.50	255.50	-3.50	1	4156
13:08:37	255.00	255.50	255.50	-3.50	1	4155
13:08:32	255.00	255.50	255.50	-3.50	1	4154
13:08:09	255.00	255.50	255.50	-3.50	1	4153
13:07:56	255.50	256.00	255.50	-3.50	4	4152
13:07:56	255.50	256.00	255.50	-3.50	1	4148
13:07:43	255.50	256.00	255.50	-3.50	1	4147
13:07:41	255.00	255.50	255.50	-3.50	1	4146
13:07:41	255.00	255.50	255.50	-3.50	2	4145
13:07:40	255.00	255.50	255.50	-3.50	1	4143
13:07:40	255.00	255.50	255.50	-3.50	1	4142
13:07:38	255.00	255.50	255.50	-3.50	2	4141
13:07:35	255.00	255.50	255.50	-3.50	5	4139
13:07:27	255.00	255.50	255.50	-3.50	1	4134
13:07:22	255.00	255.50	255.50	-3.50	1	4133
13:07:12	255.00	255.50	255.50	-3.50	1	4132
13:06:59	255.00	255.50	255.50	-3.50	1	4131
13:06:57	255.00	255.50	255.50	-3.50	1	4130
13:06:52	255.00	255.50	255.50	-3.50	1	4129
13:06:44	255.00	255.50	255.50	-3.50	1	4128
13:06:41	255.00	255.50	255.50	-3.50	1	4127
13:06:36	255.00	255.50	255.50	-3.50	1	4126
13:06:30	255.00	255.50	255.50	-3.50	2	4125
13:06:18	255.00	255.50	255.50	-3.50	1	4123
13:06:00	255.00	255.50	255.50	-3.50	1	4122
13:05:37	255.00	255.50	255.50	-3.50	1	4121
13:05:35	255.00	255.50	255.50	-3.50	2	4120
13:05:30	255.00	255.50	255.50	-3.50	1	4118
13:05:23	255.00	255.50	255.50	-3.50	1	4117
13:05:20	255.00	255.50	255.50	-3.50	1	4116
13:05:06	255.00	255.50	255.50	-3.50	1	4115
13:04:53	255.50	256.00	255.50	-3.50	1	4114
13:04:53	255.50	256.00	255.50	-3.50	20	4113
13:04:53	255.50	256.00	255.50	-3.50	10	4093
13:04:45	255.50	256.00	255.50	-3.50	1	4083
13:04:41	255.50	256.00	255.50	-3.50	3	4082
13:04:20	255.50	256.00	255.50	-3.50	1	4079
13:03:09	255.50	256.00	256.00	-3.00	1	4078
13:03:04	255.50	256.00	255.50	-3.50	1	4077
13:02:57	255.50	256.00	255.50	-3.50	1	4076
13:02:48	255.50	256.00	255.50	-3.50	1	4075
13:02:43	255.50	256.00	255.50	-3.50	2	4074
13:02:18	255.50	256.00	255.50	-3.50	1	4072
13:02:14	255.50	256.00	255.50	-3.50	1	4071
13:02:11	255.50	256.00	255.50	-3.50	1	4070
13:01:59	255.50	256.00	255.50	-3.50	1	4069
13:01:52	255.50	256.00	255.50	-3.50	1	4068
13:01:48	255.00	255.50	255.50	-3.50	1	4067
13:01:48	255.00	255.50	255.50	-3.50	2	4066
13:01:44	255.00	255.50	255.50	-3.50	1	4064
13:01:42	255.00	255.50	255.50	-3.50	1	4063
13:01:41	255.00	255.50	255.50	-3.50	1	4062
13:01:41	255.00	255.50	255.50	-3.50	1	4061
13:01:38	255.00	255.50	255.50	-3.50	1	4060
13:01:36	255.00	255.50	255.50	-3.50	1	4059
13:01:06	255.00	255.50	255.50	-3.50	1	4058
13:00:59	255.00	255.50	255.50	-3.50	1	4057
13:00:48	255.00	255.50	255.50	-3.50	1	4056
13:00:36	255.00	255.50	255.00	-4.00	1	4055
13:00:20	255.00	255.50	255.50	-3.50	1	4054
13:00:13	255.00	255.50	255.00	-4.00	1	4053
13:00:10	255.00	255.50	255.50	-3.50	1	4052
13:00:09	255.00	255.50	255.50	-3.50	1	4051
13:00:02	255.00	255.50	255.50	-3.50	1	4050
12:59:55	255.00	255.50	255.50	-3.50	1	4049
12:59:42	255.00	255.50	255.00	-4.00	1	4048
12:59:21	255.00	255.50	255.00	-4.00	2	4047
12:59:14	255.00	255.50	255.00	-4.00	1	4045
12:59:11	255.00	255.50	255.00	-4.00	1	4044
12:59:01	255.00	255.50	255.00	-4.00	1	4043
12:58:45	255.00	255.50	255.00	-4.00	1	4042
12:58:43	255.00	255.50	255.00	-4.00	1	4041
12:58:26	255.00	255.50	255.00	-4.00	3	4040
12:58:26	255.00	255.50	255.00	-4.00	7	4037
12:58:21	255.00	255.50	255.50	-3.50	1	4030
12:58:17	255.00	255.50	255.50	-3.50	1	4029
12:57:57	255.00	255.50	255.50	-3.50	1	4028
12:57:18	255.00	255.50	255.50	-3.50	1	4027
12:57:10	255.50	256.00	255.50	-3.50	5	4026
12:56:57	255.50	256.00	255.50	-3.50	1	4021
12:56:28	255.50	256.00	256.00	-3.00	1	4020
12:56:17	255.50	256.00	256.00	-3.00	1	4019
12:56:00	255.50	256.00	255.50	-3.50	3	4018
12:55:51	255.50	256.00	255.50	-3.50	1	4015
12:55:43	255.50	256.00	255.50	-3.50	1	4014
12:55:40	255.50	256.00	255.50	-3.50	10	4013
12:55:32	255.00	255.50	255.50	-3.50	2	4003
12:55:31	255.00	255.50	255.50	-3.50	2	4001
12:55:29	255.00	255.50	255.50	-3.50	1	3999
12:55:29	255.00	255.50	255.50	-3.50	2	3998
12:55:28	255.00	255.50	255.50	-3.50	1	3996
12:55:26	255.50	256.00	255.50	-3.50	6	3995
12:55:25	255.50	256.00	255.50	-3.50	1	3989
12:55:24	255.50	256.00	255.50	-3.50	6	3988
12:55:24	255.50	256.00	255.50	-3.50	1	3982
12:55:18	255.50	256.00	255.50	-3.50	2	3981
12:55:09	255.50	256.00	255.50	-3.50	9	3979
12:54:59	255.50	256.00	255.50	-3.50	12	3970
12:54:45	255.50	256.00	255.50	-3.50	1	3958
12:54:41	255.50	256.00	255.50	-3.50	1	3957
12:54:41	255.50	256.00	255.50	-3.50	7	3956
12:54:41	255.50	256.00	255.50	-3.50	4	3949
12:54:25	255.50	256.00	255.50	-3.50	1	3945
12:53:43	255.50	256.00	255.50	-3.50	1	3944
12:53:42	255.50	256.00	255.50	-3.50	1	3943
12:53:22	255.50	256.00	255.50	-3.50	1	3942
12:52:36	255.50	256.00	256.00	-3.00	1	3941
12:52:12	255.50	256.00	256.00	-3.00	1	3940
12:51:06	256.00	256.50	256.00	-3.00	1	3939
12:50:53	255.50	256.00	256.00	-3.00	1	3938
12:50:25	256.00	256.50	256.00	-3.00	1	3937
12:50:25	256.00	256.50	256.00	-3.00	9	3936
12:50:25	256.00	256.50	256.00	-3.00	5	3927
12:50:11	256.00	256.50	256.00	-3.00	3	3922
12:49:40	255.50	256.00	256.00	-3.00	1	3919
12:49:38	255.50	256.00	256.00	-3.00	1	3918
12:49:36	255.50	256.00	256.00	-3.00	1	3917
12:49:31	255.50	256.00	256.00	-3.00	1	3916
12:49:23	255.50	256.00	256.00	-3.00	1	3915
12:49:21	255.50	256.00	256.00	-3.00	1	3914
12:49:07	255.50	256.00	256.00	-3.00	1	3913
12:49:00	255.50	256.00	256.00	-3.00	1	3912
12:48:35	255.50	256.00	256.00	-3.00	1	3911
12:48:31	255.50	256.00	256.00	-3.00	1	3910
12:48:31	255.50	256.00	256.00	-3.00	1	3909
12:46:39	255.00	255.50	255.50	-3.50	9	3908
12:46:36	255.00	255.50	255.50	-3.50	1	3899
12:46:36	255.00	255.50	255.50	-3.50	1	3898
12:46:35	255.00	255.50	255.50	-3.50	1	3897
12:46:33	255.00	255.50	255.50	-3.50	2	3896
12:46:31	255.00	255.50	255.50	-3.50	1	3894
12:46:30	255.00	255.50	255.50	-3.50	25	3893
12:46:28	255.00	255.50	255.00	-4.00	1	3868
12:46:21	255.00	255.50	255.50	-3.50	1	3867
12:46:20	255.00	255.50	255.00	-4.00	2	3866
12:46:17	255.00	255.50	255.00	-4.00	1	3864
12:45:59	255.00	255.50	255.50	-3.50	1	3863
12:45:56	255.00	255.50	255.50	-3.50	1	3862
12:45:47	255.00	255.50	255.00	-4.00	1	3861
12:45:47	255.00	255.50	255.50	-3.50	1	3860
12:45:40	255.00	255.50	255.00	-4.00	1	3859
12:45:30	255.00	255.50	255.50	-3.50	1	3858
12:45:27	255.00	255.50	255.50	-3.50	1	3857
12:45:22	255.00	255.50	255.50	-3.50	1	3856
12:45:20	255.00	255.50	255.00	-4.00	3	3855
12:45:17	255.00	255.50	255.50	-3.50	1	3852
12:45:17	255.00	255.50	255.50	-3.50	1	3851
12:45:08	255.00	255.50	255.50	-3.50	1	3850
12:45:03	255.00	255.50	255.00	-4.00	3	3849
12:45:03	255.00	255.50	255.00	-4.00	1	3846
12:45:03	255.50	256.00	255.50	-3.50	111	3845
12:44:58	255.50	256.00	256.00	-3.00	1	3734
12:44:15	255.50	256.00	256.00	-3.00	1	3733
12:44:14	255.50	256.00	255.50	-3.50	6	3732
12:44:14	255.50	256.00	255.50	-3.50	8	3726
12:44:07	255.50	256.00	256.00	-3.00	1	3718
12:44:00	255.50	256.00	255.50	-3.50	1	3717
12:43:56	255.50	256.00	256.00	-3.00	1	3716
12:43:41	255.50	256.00	255.50	-3.50	2	3715
12:43:25	255.50	256.00	256.00	-3.00	1	3713
12:43:24	255.50	256.00	256.00	-3.00	1	3712
12:43:01	255.50	256.00	256.00	-3.00	1	3711
12:43:01	255.50	256.00	256.00	-3.00	1	3710
12:43:01	255.50	256.00	256.00	-3.00	1	3709
12:42:32	256.00	256.50	256.00	-3.00	1	3708
12:42:32	255.50	256.00	256.00	-3.00	1	3707
12:42:16	256.00	256.50	256.00	-3.00	1	3706
12:42:16	255.50	256.00	256.00	-3.00	1	3705
12:42:15	255.50	256.00	256.00	-3.00	1	3704
12:42:11	255.50	256.00	256.00	-3.00	1	3703
12:42:05	255.50	256.00	256.00	-3.00	1	3702
12:42:05	255.50	256.00	256.00	-3.00	1	3701
12:42:01	255.50	256.00	255.50	-3.50	3	3700
12:42:01	255.50	256.00	255.50	-3.50	1	3697
12:42:01	256.00	256.50	256.00	-3.00	98	3696
12:42:01	256.50	257.00	256.50	-2.50	124	3598
12:41:24	256.50	257.00	256.50	-2.50	1	3474
12:40:31	256.50	257.00	257.00	-2.00	1	3473
12:40:26	256.50	257.00	257.00	-2.00	1	3472
12:40:26	256.50	257.00	257.00	-2.00	1	3471
12:40:02	256.50	257.00	257.00	-2.00	1	3470
12:39:44	256.50	257.00	257.00	-2.00	1	3469
12:39:30	256.50	257.00	257.00	-2.00	1	3468
12:37:53	256.50	257.00	257.00	-2.00	1	3467
12:35:55	256.50	257.00	257.00	-2.00	1	3466
12:35:39	256.50	257.00	256.50	-2.50	1	3465
12:33:51	256.50	257.00	257.00	-2.00	1	3464
12:33:34	256.50	257.00	257.00	-2.00	6	3463
12:33:03	256.50	257.00	257.00	-2.00	1	3457
12:32:53	256.50	257.00	257.00	-2.00	1	3456
12:32:40	256.50	257.00	257.00	-2.00	1	3455
12:32:22	256.50	257.00	257.00	-2.00	1	3454
12:30:13	256.50	257.00	257.00	-2.00	1	3453
12:30:13	256.50	257.00	257.00	-2.00	1	3452
12:30:13	256.50	257.00	257.00	-2.00	2	3451
12:30:01	256.50	257.00	257.00	-2.00	1	3449
12:30:01	256.50	257.00	257.00	-2.00	1	3448
12:30:01	256.50	257.00	257.00	-2.00	1	3447
12:30:01	256.50	257.00	257.00	-2.00	1	3446
12:30:01	256.50	257.00	257.00	-2.00	1	3445
12:30:01	256.50	257.00	257.00	-2.00	1	3444
12:30:01	256.50	257.00	257.00	-2.00	1	3443
12:29:24	256.50	257.00	256.50	-2.50	1	3442
12:28:27	256.50	257.00	256.50	-2.50	1	3441
12:27:47	256.50	257.00	256.50	-2.50	1	3440
12:27:03	256.50	257.00	256.50	-2.50	1	3439
12:26:44	256.50	257.50	256.50	-2.50	1	3438
12:26:40	257.00	257.50	257.00	-2.00	1	3437
12:26:37	256.50	257.00	257.00	-2.00	1	3436
12:26:36	257.00	257.50	257.00	-2.00	1	3435
12:26:32	256.50	257.50	256.50	-2.50	1	3434
12:26:31	257.00	257.50	257.00	-2.00	2	3433
12:25:50	257.00	257.50	257.00	-2.00	1	3431
12:25:50	257.00	257.50	257.00	-2.00	1	3430
12:25:48	257.00	257.50	257.00	-2.00	1	3429
12:25:39	257.00	257.50	257.00	-2.00	4	3428
12:25:23	257.00	257.50	257.50	-1.50	2	3424
12:25:22	257.00	257.50	257.50	-1.50	1	3422
12:25:17	257.00	257.50	257.00	-2.00	2	3421
12:24:59	257.00	257.50	257.00	-2.00	1	3419
12:24:52	257.00	257.50	257.00	-2.00	2	3418
12:24:15	257.00	257.50	257.50	-1.50	1	3416
12:24:08	257.00	257.50	257.00	-2.00	1	3415
12:24:04	257.00	257.50	257.00	-2.00	1	3414
12:23:58	257.00	257.50	257.00	-2.00	2	3413
12:23:22	257.00	257.50	257.00	-2.00	1	3411
12:22:36	257.00	257.50	257.00	-2.00	1	3410
12:22:34	257.00	257.50	257.00	-2.00	1	3409
12:20:55	257.00	257.50	257.00	-2.00	1	3408
12:20:34	257.00	257.50	257.00	-2.00	1	3407
12:20:20	257.00	257.50	257.00	-2.00	4	3406
12:19:53	257.00	257.50	257.00	-2.00	2	3402
12:18:59	257.00	257.50	257.00	-2.00	1	3400
12:18:39	257.00	257.50	257.00	-2.00	1	3399
12:18:27	257.00	257.50	257.50	-1.50	3	3398
12:18:20	257.00	257.50	257.00	-2.00	1	3395
12:15:58	257.00	257.50	257.50	-1.50	1	3394
12:14:43	257.00	257.50	257.00	-2.00	1	3393
12:14:18	257.00	257.50	257.00	-2.00	1	3392
12:12:03	257.00	257.50	257.00	-2.00	1	3391
12:11:55	257.00	257.50	257.00	-2.00	1	3390
12:11:33	257.00	257.50	257.00	-2.00	1	3389
12:10:46	257.00	257.50	257.00	-2.00	1	3388
12:10:32	257.00	257.50	257.50	-1.50	1	3387
12:10:00	257.00	257.50	257.50	-1.50	1	3386
12:08:28	257.00	257.50	257.00	-2.00	1	3385
12:08:20	257.00	257.50	257.50	-1.50	1	3384
12:07:29	257.00	257.50	257.50	-1.50	1	3383
12:07:26	257.00	257.50	257.00	-2.00	1	3382
12:06:05	257.00	257.50	257.50	-1.50	1	3381
12:04:47	257.00	257.50	257.50	-1.50	5	3380
12:04:06	257.00	257.50	257.00	-2.00	3	3375
12:04:00	257.00	257.50	257.50	-1.50	1	3372
12:03:19	257.00	257.50	257.00	-2.00	1	3371
12:01:10	257.00	257.50	257.00	-2.00	1	3370
12:00:15	256.50	257.00	257.00	-2.00	1	3369
11:59:56	256.50	257.00	257.00	-2.00	1	3368
11:59:48	256.50	257.00	257.00	-2.00	1	3367
11:59:28	256.50	257.00	257.00	-2.00	1	3366
11:58:38	256.50	257.00	257.00	-2.00	1	3365
11:58:20	257.00	257.50	257.00	-2.00	1	3364
11:58:19	257.00	257.50	257.00	-2.00	5	3363
11:58:19	256.50	257.00	257.00	-2.00	15	3358
11:55:49	256.50	257.00	256.50	-2.50	1	3343
11:55:47	256.50	257.00	257.00	-2.00	3	3342
11:55:36	256.50	257.00	256.50	-2.50	1	3339
11:54:56	256.50	257.00	256.50	-2.50	1	3338
11:54:41	256.50	257.00	256.50	-2.50	1	3337
11:54:30	256.50	257.00	257.00	-2.00	1	3336
11:51:26	256.50	257.00	257.00	-2.00	6	3335
11:50:31	256.50	257.00	256.50	-2.50	1	3329
11:49:12	256.50	257.00	256.50	-2.50	3	3328
11:49:02	256.50	257.00	256.50	-2.50	1	3325
11:49:02	256.00	256.50	256.50	-2.50	2	3324
11:48:58	256.00	256.50	256.50	-2.50	1	3322
11:46:56	256.50	257.00	256.00	-3.00	3	3321
11:46:56	256.50	257.00	256.50	-2.50	2	3318
11:46:50	256.00	256.50	256.50	-2.50	1	3316
11:46:40	256.00	256.50	256.50	-2.50	1	3315
11:46:36	256.00	257.00	256.00	-3.00	6	3314
11:46:36	256.50	257.00	256.50	-2.50	8	3308
11:45:46	256.00	256.50	256.50	-2.50	1	3300
11:45:45	256.00	256.50	256.50	-2.50	1	3299
11:45:38	256.00	256.50	256.50	-2.50	1	3298
11:45:33	256.00	256.50	256.50	-2.50	1	3297
11:45:25	256.00	256.50	256.50	-2.50	1	3296
11:45:23	256.00	256.50	256.50	-2.50	2	3295
11:45:20	256.00	256.50	256.50	-2.50	2	3293
11:45:19	256.00	256.50	256.50	-2.50	1	3291
11:44:46	256.00	256.50	256.50	-2.50	1	3290
11:44:34	256.00	256.50	256.50	-2.50	1	3289
11:44:31	256.00	256.50	256.50	-2.50	1	3288
11:44:12	256.00	256.50	256.00	-3.00	1	3287
11:44:03	256.00	256.50	256.00	-3.00	1	3286
11:43:45	256.00	256.50	256.00	-3.00	1	3285
11:43:19	256.00	256.50	256.00	-3.00	9	3284
11:43:19	256.00	256.50	256.00	-3.00	1	3275
11:43:13	256.50	257.00	256.50	-2.50	5	3274
11:43:13	256.50	257.00	256.50	-2.50	16	3269
11:43:13	256.50	257.00	256.50	-2.50	2	3253
11:43:04	256.50	257.00	256.50	-2.50	1	3251
11:43:00	256.50	257.00	256.50	-2.50	3	3250
11:42:20	256.50	257.00	256.50	-2.50	1	3247
11:37:46	256.50	257.00	256.50	-2.50	2	3246
11:37:35	256.50	257.00	257.00	-2.00	2	3244
11:36:42	256.50	257.00	256.50	-2.50	1	3242
11:35:43	256.50	257.00	256.50	-2.50	7	3241
11:35:43	256.50	257.00	256.50	-2.50	4	3234
11:33:54	256.50	257.00	256.50	-2.50	1	3230
11:33:34	256.50	257.00	256.50	-2.50	1	3229
11:32:09	256.50	257.00	257.00	-2.00	1	3228
11:31:49	256.50	257.00	256.50	-2.50	1	3227
11:31:43	256.50	257.00	257.00	-2.00	1	3226
11:30:25	256.50	257.00	256.50	-2.50	1	3225
11:30:23	256.50	257.00	257.00	-2.00	1	3224
11:30:20	256.00	256.50	256.50	-2.50	3	3223
11:29:52	256.50	257.00	256.50	-2.50	1	3220
11:29:52	256.50	257.00	256.50	-2.50	2	3219
11:29:52	256.50	257.00	256.50	-2.50	1	3217
11:29:47	256.00	256.50	256.50	-2.50	1	3216
11:29:46	256.00	256.50	256.50	-2.50	1	3215
11:29:46	256.00	256.50	256.50	-2.50	1	3214
11:29:43	256.00	256.50	256.50	-2.50	2	3213
11:29:28	256.00	256.50	256.50	-2.50	1	3211
11:29:08	256.00	256.50	256.50	-2.50	1	3210
11:29:08	256.00	256.50	256.00	-3.00	1	3209
11:29:08	256.50	257.00	256.50	-2.50	42	3208
11:29:05	256.50	257.00	256.50	-2.50	2	3166
11:29:02	256.50	257.00	256.50	-2.50	2	3164
11:28:57	256.50	257.00	256.50	-2.50	1	3162
11:28:53	256.50	257.00	256.50	-2.50	1	3161
11:28:51	256.50	257.00	256.50	-2.50	1	3160
11:28:04	256.50	257.00	256.50	-2.50	6	3159
11:28:04	256.50	257.00	256.50	-2.50	8	3153
11:27:29	257.00	257.50	257.00	-2.00	13	3145
11:27:06	257.00	257.50	257.00	-2.00	1	3132
11:27:00	257.00	257.50	257.50	-1.50	1	3131
11:26:13	257.00	257.50	257.00	-2.00	1	3130
11:26:10	256.50	257.00	257.00	-2.00	1	3129
11:26:08	256.50	257.00	257.00	-2.00	1	3128
11:25:58	256.50	257.00	257.00	-2.00	1	3127
11:25:51	256.50	257.00	257.00	-2.00	1	3126
11:25:48	257.00	257.50	257.00	-2.00	1	3125
11:25:47	257.00	257.50	257.00	-2.00	1	3124
11:25:39	256.50	257.00	257.00	-2.00	2	3123
11:25:34	256.50	257.00	257.00	-2.00	1	3121
11:25:34	256.50	257.00	256.50	-2.50	2	3120
11:25:33	256.50	257.00	256.50	-2.50	1	3118
11:25:12	256.50	257.00	256.50	-2.50	1	3117
11:25:09	256.50	257.00	256.50	-2.50	1	3116
11:24:57	257.00	257.50	257.00	-2.00	1	3115
11:24:57	257.00	257.50	257.00	-2.00	1	3114
11:24:54	256.50	257.00	256.50	-2.50	1	3113
11:24:36	257.00	257.50	257.00	-2.00	1	3112
11:24:32	256.50	257.50	256.50	-2.50	1	3111
11:24:31	256.50	257.50	257.50	-1.50	1	3110
11:24:27	256.50	257.00	257.00	-2.00	1	3109
11:24:27	257.00	257.50	257.00	-2.00	3	3108
11:24:27	256.50	257.00	257.00	-2.00	2	3105
11:24:24	256.50	257.00	257.00	-2.00	1	3103
11:24:21	256.50	257.00	257.00	-2.00	1	3102
11:24:20	256.50	257.00	256.50	-2.50	1	3101
11:24:20	256.50	257.00	257.00	-2.00	1	3100
11:24:19	256.50	257.00	257.00	-2.00	2	3099
11:24:18	256.50	257.00	256.50	-2.50	1	3097
11:24:18	256.50	257.00	257.00	-2.00	1	3096
11:24:17	256.50	257.00	257.00	-2.00	3	3095
11:24:03	256.50	257.00	257.00	-2.00	1	3092
11:23:58	256.50	257.00	256.50	-2.50	1	3091
11:23:46	256.50	257.00	256.50	-2.50	1	3090
11:23:16	256.50	257.00	256.50	-2.50	1	3089
11:23:13	256.50	257.00	256.50	-2.50	1	3088
11:23:08	256.50	257.00	256.50	-2.50	1	3087
11:23:02	256.50	257.00	256.50	-2.50	1	3086
11:23:01	256.50	257.00	256.50	-2.50	1	3085
11:22:49	256.50	257.50	256.50	-2.50	1	3084
11:22:48	257.00	257.50	257.00	-2.00	6	3083
11:22:47	257.00	257.50	257.00	-2.00	1	3077
11:22:41	257.00	257.50	257.00	-2.00	1	3076
11:22:40	257.00	257.50	257.00	-2.00	1	3075
11:22:34	257.00	257.50	257.00	-2.00	1	3074
11:22:34	257.00	257.50	257.00	-2.00	3	3073
11:22:33	257.00	257.50	257.00	-2.00	1	3070
11:22:31	257.00	257.50	257.00	-2.00	2	3069
11:22:31	257.00	257.50	257.00	-2.00	1	3067
11:22:31	257.00	257.50	257.00	-2.00	1	3066
11:22:30	257.00	257.50	257.00	-2.00	1	3065
11:22:28	257.00	257.50	257.00	-2.00	7	3064
11:22:28	257.00	257.50	257.00	-2.00	4	3057
11:22:23	257.00	257.50	257.00	-2.00	1	3053
11:22:23	257.00	257.50	257.00	-2.00	1	3052
11:22:22	257.00	257.50	257.00	-2.00	2	3051
11:21:47	257.00	257.50	257.00	-2.00	1	3049
11:21:36	257.00	257.50	257.00	-2.00	3	3048
11:21:35	257.50	258.00	257.50	-1.50	13	3045
11:21:23	257.50	258.00	257.50	-1.50	1	3032
11:21:22	257.50	258.00	257.50	-1.50	4	3031
11:21:21	257.50	258.00	258.00	-1.00	1	3027
11:21:21	258.00	258.50	258.00	-1.00	22	3026
11:21:21	258.00	258.50	258.00	-1.00	1	3004
11:21:20	258.00	258.50	258.00	-1.00	2	3003
11:21:19	258.50	259.00	258.50	-0.50	12	3001
11:21:18	258.50	259.00	258.50	-0.50	1	2989
11:20:23	258.50	259.00	258.50	-0.50	1	2988
11:20:22	258.50	259.00	259.00	0	1	2987
11:20:00	258.50	259.00	258.50	-0.50	1	2986
11:19:46	258.50	259.00	259.00	0	1	2985
11:18:21	258.50	259.00	258.50	-0.50	1	2984
11:18:06	258.50	259.00	258.50	-0.50	1	2983
11:18:05	258.50	259.00	259.00	0	1	2982
11:17:17	258.50	259.00	259.00	0	1	2981
11:17:04	258.50	259.00	259.00	0	1	2980
11:16:41	258.50	259.00	259.00	0	1	2979
11:14:37	258.50	259.50	258.50	-0.50	1	2978
11:14:36	259.00	259.50	259.00	0	2	2977
11:13:42	258.50	259.00	259.00	0	2	2975
11:13:35	258.50	259.00	259.00	0	1	2973
11:12:44	258.50	259.00	259.00	0	1	2972
11:11:30	258.50	259.00	259.00	0	1	2971
11:11:13	258.50	259.00	259.00	0	1	2970
11:11:05	258.50	259.00	259.00	0	1	2969
11:10:58	259.00	259.50	259.00	0	9	2968
11:10:37	259.00	259.50	259.50	+0.50	1	2959
11:10:30	259.00	259.50	259.50	+0.50	1	2958
11:10:25	259.00	259.50	259.00	0	1	2957
11:10:06	259.00	259.50	259.50	+0.50	1	2956
11:09:20	259.00	259.50	259.50	+0.50	1	2955
11:09:17	259.00	259.50	259.50	+0.50	10	2954
11:08:51	258.50	259.00	259.00	0	39	2944
11:08:51	258.50	259.00	259.00	0	1	2905
11:08:46	258.50	259.00	259.00	0	1	2904
11:08:32	258.50	259.00	259.00	0	1	2903
11:08:08	258.50	259.00	259.00	0	1	2902
11:08:06	258.50	259.00	259.00	0	1	2901
11:07:54	258.50	259.00	259.00	0	1	2900
11:07:24	258.50	259.00	259.00	0	1	2899
11:07:21	258.00	258.50	258.50	-0.50	3	2898
11:07:19	258.00	258.50	258.50	-0.50	1	2895
11:04:35	258.50	259.00	258.50	-0.50	5	2894
11:04:26	258.50	259.00	259.00	0	1	2889
11:04:18	258.50	259.00	259.00	0	1	2888
11:04:17	258.50	259.00	258.50	-0.50	7	2887
11:03:52	258.50	259.00	259.00	0	1	2880
11:02:38	258.00	258.50	258.50	-0.50	1	2879
11:02:16	258.00	258.50	258.50	-0.50	1	2878
11:01:52	258.50	259.00	258.50	-0.50	7	2877
11:01:27	258.50	259.00	259.00	0	1	2870
10:59:40	259.00	259.50	259.00	0	3	2869
10:59:40	259.00	259.50	259.00	0	5	2866
10:59:33	259.00	259.50	259.00	0	1	2861
10:58:07	259.00	259.50	259.50	+0.50	1	2860
10:56:42	259.00	259.50	259.50	+0.50	1	2859
10:56:35	259.00	259.50	259.00	0	1	2858
10:55:56	258.50	259.50	259.50	+0.50	1	2857
10:55:51	259.00	259.50	258.50	-0.50	4	2856
10:55:51	259.00	259.50	259.00	0	4	2852
10:55:51	259.00	259.50	259.00	0	6	2848
10:55:35	259.00	259.50	259.50	+0.50	1	2842
10:55:35	259.00	259.50	259.50	+0.50	1	2841
10:55:21	259.50	260.00	259.50	+0.50	2	2840
10:55:21	259.50	260.00	259.50	+0.50	1	2838
10:55:21	259.50	260.00	259.50	+0.50	1	2837
10:55:12	259.00	260.00	260.00	+1.00	1	2836
10:55:10	259.00	260.00	260.00	+1.00	1	2835
10:55:01	259.00	260.00	260.00	+1.00	1	2834
10:54:41	259.50	260.00	259.50	+0.50	1	2833
10:54:40	259.00	259.50	259.50	+0.50	38	2832
10:54:40	259.00	259.50	259.50	+0.50	9	2794
10:54:05	258.50	259.00	259.00	0	1	2785
10:54:01	258.50	259.00	259.00	0	1	2784
10:53:43	258.50	259.00	259.00	0	1	2783
10:53:28	258.50	259.00	259.00	0	1	2782
10:53:28	258.50	259.00	259.00	0	1	2781
10:53:28	259.00	259.50	259.00	0	4	2780
10:53:28	259.00	259.50	259.00	0	25	2776
10:53:22	259.00	259.50	259.50	+0.50	1	2751
10:53:07	259.00	259.50	259.00	0	1	2750
10:52:32	259.00	259.50	259.50	+0.50	1	2749
10:52:17	259.00	259.50	259.50	+0.50	1	2748
10:52:07	259.00	259.50	259.50	+0.50	1	2747
10:51:56	259.00	259.50	259.50	+0.50	1	2746
10:51:20	258.50	259.00	259.00	0	7	2745
10:51:20	258.50	259.00	259.00	0	1	2738
10:51:05	258.50	259.00	259.00	0	1	2737
10:51:03	258.50	259.00	259.00	0	2	2736
10:50:50	258.50	259.00	259.00	0	1	2734
10:50:45	258.50	259.00	259.00	0	1	2733
10:50:16	258.50	259.00	259.00	0	1	2732
10:50:12	258.50	259.00	259.00	0	1	2731
10:50:12	258.50	259.00	259.00	0	1	2730
10:50:06	258.50	259.00	259.00	0	1	2729
10:49:52	258.50	259.00	258.50	-0.50	2	2728
10:49:29	258.50	259.00	259.00	0	1	2726
10:49:08	258.50	259.00	258.50	-0.50	1	2725
10:48:50	258.00	258.50	258.50	-0.50	18	2724
10:48:50	258.00	258.50	258.50	-0.50	1	2706
10:48:36	258.00	258.50	258.00	-1.00	1	2705
10:48:21	258.00	258.50	258.00	-1.00	1	2704
10:48:14	258.00	258.50	258.00	-1.00	1	2703
10:46:20	258.00	258.50	258.50	-0.50	1	2702
10:45:46	258.00	258.50	258.50	-0.50	1	2701
10:44:46	258.00	258.50	258.00	-1.00	1	2700
10:44:45	258.00	258.50	258.50	-0.50	1	2699
10:43:20	258.00	258.50	258.50	-0.50	1	2698
10:42:58	258.00	258.50	258.50	-0.50	1	2697
10:42:25	258.00	258.50	258.50	-0.50	1	2696
10:41:34	258.00	258.50	258.50	-0.50	1	2695
10:41:20	258.00	258.50	258.00	-1.00	2	2694
10:40:29	258.00	258.50	258.00	-1.00	1	2692
10:40:07	258.00	258.50	258.50	-0.50	1	2691
10:39:45	258.00	258.50	258.50	-0.50	1	2690
10:37:59	257.50	258.00	258.00	-1.00	4	2689
10:37:58	257.50	258.00	258.00	-1.00	5	2685
10:37:25	257.50	258.00	257.50	-1.50	1	2680
10:37:22	257.50	258.00	257.50	-1.50	1	2679
10:34:20	257.50	258.00	257.50	-1.50	1	2678
10:33:15	257.50	258.00	257.50	-1.50	2	2677
10:31:40	257.00	257.50	257.50	-1.50	4	2675
10:30:24	257.50	258.00	257.50	-1.50	3	2671
10:30:12	257.50	258.00	257.50	-1.50	2	2668
10:30:11	257.50	258.00	257.50	-1.50	1	2666
10:29:54	257.50	258.00	257.50	-1.50	1	2665
10:29:37	257.50	258.00	257.50	-1.50	1	2664
10:28:53	257.50	258.00	257.50	-1.50	1	2663
10:28:36	257.50	258.00	257.50	-1.50	5	2662
10:28:36	257.50	258.00	258.00	-1.00	1	2657
10:27:11	258.00	258.50	258.00	-1.00	1	2656
10:26:28	258.00	258.50	258.00	-1.00	3	2655
10:26:09	258.00	258.50	258.00	-1.00	1	2652
10:26:05	258.00	258.50	258.00	-1.00	1	2651
10:26:03	258.00	258.50	258.00	-1.00	5	2650
10:25:57	258.00	258.50	258.00	-1.00	1	2645
10:25:27	258.00	258.50	258.00	-1.00	1	2644
10:24:58	258.00	258.50	258.00	-1.00	1	2643
10:24:44	258.00	258.50	258.00	-1.00	1	2642
10:23:34	258.00	258.50	258.00	-1.00	2	2641
10:22:58	258.00	258.50	258.50	-0.50	1	2639
10:22:50	258.00	258.50	258.50	-0.50	1	2638
10:22:13	258.00	258.50	258.50	-0.50	1	2637
10:21:28	258.50	259.00	258.50	-0.50	9	2636
10:20:42	258.50	259.00	259.00	0	1	2627
10:19:56	258.50	259.00	259.00	0	1	2626
10:19:50	259.00	259.50	258.50	-0.50	1	2625
10:19:50	259.00	259.50	259.00	0	1	2624
10:19:32	258.50	259.00	259.00	0	1	2623
10:19:24	258.50	259.00	259.00	0	1	2622
10:19:18	258.50	259.00	259.00	0	1	2621
10:19:11	259.00	259.50	259.00	0	1	2620
10:19:10	259.00	259.50	259.00	0	1	2619
10:19:10	259.00	259.50	259.00	0	1	2618
10:19:07	259.00	259.50	259.00	0	1	2617
10:19:07	259.00	259.50	259.00	0	1	2616
10:19:07	259.00	259.50	259.00	0	1	2615
10:19:06	259.00	259.50	259.00	0	1	2614
10:19:05	259.00	259.50	259.00	0	3	2613
10:19:02	259.00	259.50	259.00	0	1	2610
10:19:01	259.00	259.50	259.00	0	1	2609
10:18:57	259.00	259.50	259.00	0	1	2608
10:18:56	259.00	259.50	259.00	0	1	2607
10:18:53	259.00	259.50	259.00	0	1	2606
10:18:53	259.00	259.50	259.00	0	2	2605
10:18:07	259.00	259.50	259.00	0	1	2603
10:18:05	259.00	259.50	259.00	0	1	2602
10:17:51	259.00	259.50	259.00	0	1	2601
10:17:46	259.00	259.50	259.00	0	1	2600
10:17:42	259.00	259.50	259.00	0	2	2599
10:17:17	259.00	259.50	259.00	0	1	2597
10:16:25	259.00	259.50	259.00	0	1	2596
10:15:57	259.00	259.50	259.00	0	1	2595
10:15:55	259.00	259.50	259.00	0	1	2594
10:15:51	259.00	259.50	259.00	0	10	2593
10:15:48	259.00	259.50	259.00	0	1	2583
10:15:31	259.00	259.50	259.00	0	1	2582
10:15:29	259.00	259.50	259.50	+0.50	1	2581
10:15:03	259.00	259.50	259.00	0	1	2580
10:14:20	259.00	259.50	259.00	0	1	2579
10:14:18	259.00	259.50	259.00	0	2	2578
10:14:13	259.00	259.50	259.00	0	1	2576
10:14:02	259.00	259.50	259.00	0	11	2575
10:14:01	258.50	259.00	259.00	0	1	2564
10:14:01	258.50	259.00	259.00	0	5	2563
10:14:01	258.50	259.00	259.00	0	2	2558
10:14:01	258.50	259.00	259.00	0	11	2556
10:14:01	258.50	259.00	259.00	0	20	2545
10:14:01	258.50	259.00	259.00	0	2	2525
10:13:46	258.50	259.00	258.50	-0.50	1	2523
10:13:46	258.00	258.50	258.50	-0.50	28	2522
10:13:22	257.50	258.00	258.00	-1.00	2	2494
10:13:22	257.50	258.00	258.00	-1.00	4	2492
10:12:46	257.50	258.00	258.00	-1.00	1	2488
10:12:24	257.50	258.00	258.00	-1.00	1	2487
10:11:44	258.00	258.50	258.00	-1.00	4	2486
10:11:44	258.00	258.50	258.00	-1.00	5	2482
10:11:25	258.00	258.50	258.00	-1.00	1	2477
10:11:17	258.00	258.50	258.00	-1.00	2	2476
10:11:10	258.00	258.50	258.50	-0.50	1	2474
10:10:57	258.00	258.50	258.00	-1.00	1	2473
10:10:27	258.00	258.50	258.50	-0.50	1	2472
10:10:00	258.00	258.50	258.50	-0.50	1	2471
10:09:27	258.00	258.50	258.50	-0.50	1	2470
10:09:26	258.00	258.50	258.50	-0.50	1	2469
10:09:11	258.00	258.50	258.50	-0.50	2	2468
10:09:10	258.00	258.50	258.50	-0.50	1	2466
10:08:56	258.00	258.50	258.50	-0.50	1	2465
10:08:47	257.50	258.00	258.00	-1.00	20	2464
10:08:47	257.50	258.00	258.00	-1.00	1	2444
10:08:44	257.00	257.50	257.50	-1.50	6	2443
10:08:44	257.00	257.50	257.50	-1.50	1	2437
10:08:18	256.50	257.00	257.00	-2.00	38	2436
10:08:16	256.50	257.00	256.50	-2.50	6	2398
10:07:41	256.50	257.00	256.50	-2.50	1	2392
10:07:33	256.50	257.00	256.50	-2.50	3	2391
10:07:20	256.50	257.00	256.50	-2.50	1	2388
10:07:06	256.50	257.00	256.50	-2.50	6	2387
10:07:06	256.50	257.00	256.50	-2.50	7	2381
10:06:57	256.50	257.00	256.50	-2.50	1	2374
10:06:54	256.50	257.00	256.50	-2.50	1	2373
10:06:52	256.50	257.00	256.50	-2.50	1	2372
10:06:43	256.50	257.00	256.50	-2.50	2	2371
10:06:20	256.50	257.00	257.00	-2.00	1	2369
10:05:41	257.00	257.50	257.00	-2.00	7	2368
10:05:41	257.00	257.50	257.00	-2.00	4	2361
10:05:27	257.00	257.50	257.00	-2.00	1	2357
10:04:34	257.00	257.50	257.00	-2.00	2	2356
10:03:26	257.00	257.50	257.50	-1.50	1	2354
10:02:56	257.00	257.50	257.50	-1.50	1	2353
10:01:38	257.00	257.50	257.50	-1.50	1	2352
10:01:25	257.00	257.50	257.50	-1.50	1	2351
10:00:32	257.00	257.50	257.00	-2.00	1	2350
10:00:30	257.00	257.50	257.00	-2.00	1	2349
10:00:22	257.00	257.50	257.00	-2.00	1	2348
10:00:18	257.00	257.50	257.00	-2.00	1	2347
10:00:17	257.00	257.50	257.00	-2.00	1	2346
10:00:11	257.00	257.50	257.00	-2.00	1	2345
10:00:11	257.00	257.50	257.00	-2.00	1	2344
10:00:11	257.00	257.50	257.00	-2.00	1	2343
09:59:48	256.50	257.00	257.00	-2.00	1	2342
09:59:41	256.50	257.50	257.50	-1.50	1	2341
09:59:41	256.50	257.50	256.50	-2.50	4	2340
09:59:41	256.50	257.50	256.50	-2.50	11	2336
09:59:18	256.50	257.00	256.50	-2.50	1	2325
09:59:18	257.00	257.50	257.00	-2.00	6	2324
09:59:18	257.00	257.50	257.00	-2.00	16	2318
09:59:16	257.00	257.50	257.00	-2.00	13	2302
09:58:49	257.00	257.50	257.00	-2.00	1	2289
09:57:37	257.00	257.50	257.00	-2.00	1	2288
09:57:30	257.00	257.50	257.00	-2.00	1	2287
09:57:18	257.00	257.50	257.00	-2.00	1	2286
09:57:06	257.00	257.50	257.50	-1.50	1	2285
09:56:59	257.00	257.50	257.50	-1.50	1	2284
09:56:51	257.00	257.50	257.00	-2.00	1	2283
09:56:45	257.00	257.50	257.00	-2.00	1	2282
09:56:31	257.00	257.50	257.50	-1.50	2	2281
09:56:25	257.00	257.50	257.00	-2.00	1	2279
09:56:11	257.00	257.50	257.00	-2.00	1	2278
09:55:08	257.00	257.50	257.00	-2.00	5	2277
09:54:44	257.50	258.00	257.50	-1.50	3	2272
09:54:44	257.50	258.00	257.50	-1.50	1	2269
09:54:24	257.50	258.00	257.50	-1.50	1	2268
09:54:17	257.50	258.00	257.50	-1.50	1	2267
09:54:05	257.50	258.00	257.50	-1.50	1	2266
09:54:05	257.50	258.00	257.50	-1.50	1	2265
09:53:48	257.50	258.00	257.50	-1.50	1	2264
09:52:57	257.50	258.00	258.00	-1.00	1	2263
09:52:49	257.50	258.00	258.00	-1.00	1	2262
09:52:48	257.50	258.00	257.50	-1.50	1	2261
09:52:20	257.00	257.50	257.50	-1.50	1	2260
09:52:20	257.50	258.00	257.50	-1.50	4	2259
09:52:10	257.50	258.00	258.00	-1.00	1	2255
09:51:51	257.00	257.50	257.50	-1.50	2	2254
09:51:51	257.00	257.50	257.50	-1.50	9	2252
09:51:51	257.00	257.50	257.50	-1.50	1	2243
09:51:12	257.50	258.00	257.50	-1.50	10	2242
09:51:12	257.50	258.00	258.00	-1.00	1	2232
09:50:24	258.00	258.50	258.00	-1.00	1	2231
09:50:12	258.00	258.50	258.00	-1.00	1	2230
09:50:11	258.00	258.50	258.00	-1.00	1	2229
09:50:10	257.50	258.00	258.00	-1.00	1	2228
09:50:04	257.50	258.00	258.00	-1.00	1	2227
09:49:43	257.50	258.00	258.00	-1.00	1	2226
09:49:39	257.50	258.00	258.00	-1.00	1	2225
09:49:04	257.50	258.00	258.00	-1.00	1	2224
09:49:01	257.50	258.00	258.00	-1.00	1	2223
09:48:57	257.50	258.00	258.00	-1.00	1	2222
09:48:51	257.50	258.00	258.00	-1.00	1	2221
09:48:51	257.50	258.00	257.50	-1.50	5	2220
09:48:48	257.50	258.00	258.00	-1.00	1	2215
09:48:34	257.50	258.00	258.00	-1.00	2	2214
09:47:54	257.00	257.50	257.50	-1.50	1	2212
09:47:54	257.00	257.50	257.50	-1.50	9	2211
09:47:53	257.00	257.50	257.50	-1.50	1	2202
09:47:46	257.00	257.50	257.50	-1.50	1	2201
09:47:34	257.00	257.50	257.50	-1.50	1	2200
09:47:34	257.00	257.50	257.50	-1.50	1	2199
09:47:31	257.00	257.50	257.50	-1.50	1	2198
09:47:20	257.00	257.50	257.50	-1.50	1	2197
09:47:18	257.00	257.50	257.50	-1.50	2	2196
09:47:14	257.00	257.50	257.50	-1.50	1	2194
09:46:52	256.50	257.00	257.00	-2.00	10	2193
09:46:38	256.50	257.00	257.00	-2.00	1	2183
09:46:36	256.50	257.00	257.00	-2.00	1	2182
09:46:20	256.50	257.00	257.00	-2.00	1	2181
09:45:59	256.50	257.00	257.00	-2.00	1	2180
09:45:38	256.00	256.50	256.50	-2.50	6	2179
09:45:27	256.00	256.50	256.50	-2.50	1	2173
09:45:14	256.50	257.00	256.50	-2.50	5	2172
09:44:55	256.50	257.00	256.50	-2.50	2	2167
09:44:47	256.50	257.00	256.50	-2.50	1	2165
09:43:49	256.50	257.00	256.50	-2.50	1	2164
09:43:31	256.50	257.00	256.50	-2.50	1	2163
09:43:21	256.50	257.00	256.50	-2.50	1	2162
09:41:54	256.50	257.00	256.50	-2.50	2	2161
09:41:54	256.50	257.00	256.50	-2.50	2	2159
09:41:33	256.50	257.00	256.50	-2.50	1	2157
09:41:24	256.50	257.00	256.50	-2.50	4	2156
09:40:53	256.50	257.00	256.50	-2.50	1	2152
09:40:37	256.00	256.50	256.50	-2.50	8	2151
09:40:37	256.00	256.50	256.50	-2.50	4	2143
09:40:35	256.00	256.50	256.50	-2.50	1	2139
09:40:35	256.00	256.50	256.50	-2.50	1	2138
09:40:31	256.00	256.50	256.50	-2.50	4	2137
09:40:28	256.00	256.50	256.50	-2.50	1	2133
09:40:18	256.00	256.50	256.50	-2.50	1	2132
09:39:51	256.50	257.00	256.50	-2.50	2	2131
09:39:26	256.50	257.00	256.50	-2.50	2	2129
09:39:25	256.50	257.00	256.50	-2.50	1	2127
09:39:22	256.50	257.00	256.50	-2.50	6	2126
09:39:22	256.50	257.00	256.50	-2.50	1	2120
09:39:16	256.50	257.00	256.50	-2.50	1	2119
09:39:14	256.50	257.00	256.50	-2.50	1	2118
09:39:11	256.50	257.00	256.50	-2.50	1	2117
09:38:50	256.50	257.00	256.00	-3.00	4	2116
09:38:50	256.50	257.00	256.50	-2.50	1	2112
09:38:31	256.50	257.00	256.50	-2.50	6	2111
09:38:26	256.50	257.00	256.50	-2.50	3	2105
09:36:57	256.50	257.00	256.50	-2.50	1	2102
09:36:45	256.00	256.50	256.50	-2.50	2	2101
09:36:44	256.00	256.50	256.50	-2.50	1	2099
09:36:43	256.00	256.50	256.50	-2.50	1	2098
09:36:41	256.00	256.50	256.50	-2.50	1	2097
09:36:32	256.00	256.50	256.50	-2.50	1	2096
09:36:12	256.00	256.50	256.50	-2.50	1	2095
09:36:06	256.50	257.00	256.50	-2.50	1	2094
09:36:04	256.50	257.00	256.50	-2.50	1	2093
09:36:00	256.50	257.00	256.50	-2.50	7	2092
09:35:48	256.50	257.00	256.50	-2.50	1	2085
09:35:41	256.50	257.00	257.00	-2.00	1	2084
09:35:23	256.50	257.00	257.00	-2.00	1	2083
09:35:17	256.50	257.00	257.00	-2.00	1	2082
09:35:01	256.50	257.00	257.00	-2.00	1	2081
09:34:54	256.50	257.00	256.50	-2.50	1	2080
09:34:45	256.50	257.00	256.50	-2.50	1	2079
09:34:37	256.50	257.00	256.50	-2.50	2	2078
09:34:25	256.00	256.50	256.50	-2.50	1	2076
09:34:22	256.00	256.50	256.50	-2.50	2	2075
09:34:09	256.00	256.50	256.00	-3.00	2	2073
09:33:55	256.00	256.50	256.00	-3.00	1	2071
09:33:46	255.50	256.00	256.00	-3.00	5	2070
09:33:40	255.50	256.00	256.00	-3.00	1	2065
09:33:33	255.50	256.00	255.50	-3.50	10	2064
09:33:30	255.50	256.00	255.50	-3.50	1	2054
09:33:24	255.50	256.00	255.50	-3.50	1	2053
09:33:23	255.50	256.00	255.50	-3.50	1	2052
09:33:21	255.50	256.00	255.50	-3.50	1	2051
09:33:21	255.50	256.00	255.50	-3.50	1	2050
09:33:19	255.50	256.00	256.00	-3.00	1	2049
09:33:19	255.50	256.00	256.00	-3.00	2	2048
09:33:18	255.50	256.00	256.00	-3.00	1	2046
09:33:18	255.50	256.00	256.00	-3.00	2	2045
09:33:17	255.50	256.00	256.00	-3.00	1	2043
09:33:15	255.50	256.00	256.00	-3.00	1	2042
09:33:13	255.50	256.00	256.00	-3.00	1	2041
09:33:11	255.50	256.00	256.00	-3.00	1	2040
09:33:10	255.50	256.00	256.00	-3.00	1	2039
09:33:09	255.50	256.00	256.00	-3.00	1	2038
09:33:08	255.50	256.00	255.50	-3.50	10	2037
09:33:04	255.50	256.00	255.50	-3.50	1	2027
09:33:04	255.50	256.00	256.00	-3.00	1	2026
09:33:01	255.50	256.50	255.50	-3.50	1	2025
09:33:01	255.50	256.50	255.50	-3.50	1	2024
09:33:01	255.50	256.00	256.50	-2.50	3	2023
09:33:01	255.50	256.00	256.00	-3.00	3	2020
09:33:00	256.00	256.50	256.00	-3.00	43	2017
09:32:58	256.00	256.50	256.00	-3.00	4	1974
09:32:53	256.00	256.50	256.00	-3.00	2	1970
09:32:52	256.00	256.50	256.00	-3.00	1	1968
09:32:49	256.00	256.50	256.00	-3.00	2	1967
09:32:48	256.00	256.50	256.00	-3.00	1	1965
09:32:46	256.00	256.50	256.00	-3.00	4	1964
09:32:44	256.00	256.50	256.00	-3.00	1	1960
09:32:41	256.50	257.00	256.50	-2.50	1	1959
09:32:40	256.50	257.00	256.50	-2.50	1	1958
09:32:35	256.50	257.00	256.50	-2.50	1	1957
09:32:30	256.00	257.00	256.00	-3.00	1	1956
09:32:29	256.00	257.00	256.00	-3.00	2	1955
09:32:29	256.00	256.50	256.00	-3.00	1	1953
09:32:29	256.50	257.00	256.50	-2.50	7	1952
09:32:29	256.50	257.00	256.50	-2.50	2	1945
09:32:29	256.50	257.00	256.50	-2.50	6	1943
09:32:29	256.50	257.00	256.50	-2.50	1	1937
09:32:29	256.50	257.00	256.50	-2.50	2	1936
09:32:29	256.50	257.00	256.50	-2.50	1	1934
09:32:29	256.50	257.00	256.50	-2.50	2	1933
09:32:29	256.50	257.00	256.50	-2.50	2	1931
09:32:29	256.50	257.00	256.50	-2.50	12	1929
09:32:29	257.00	257.50	257.00	-2.00	51	1917
09:32:27	257.00	257.50	257.00	-2.00	1	1866
09:32:27	257.50	258.00	257.50	-1.50	6	1865
09:32:14	257.50	258.00	257.50	-1.50	1	1859
09:32:10	257.50	258.00	258.00	-1.00	1	1858
09:31:55	257.50	258.00	257.50	-1.50	1	1857
09:31:37	257.50	258.00	258.00	-1.00	2	1856
09:31:36	257.50	258.00	258.00	-1.00	1	1854
09:31:15	257.50	258.00	258.00	-1.00	1	1853
09:31:01	257.50	258.00	258.00	-1.00	1	1852
09:30:50	257.50	258.00	257.50	-1.50	1	1851
09:30:36	257.50	258.00	257.50	-1.50	7	1850
09:30:27	257.50	258.00	257.50	-1.50	1	1843
09:30:05	257.50	258.00	257.50	-1.50	3	1842
09:29:41	257.50	258.00	257.50	-1.50	1	1839
09:29:28	257.50	258.00	257.50	-1.50	2	1838
09:29:28	257.50	258.00	257.50	-1.50	1	1836
09:28:57	257.00	257.50	257.50	-1.50	13	1835
09:28:57	257.00	257.50	257.50	-1.50	1	1822
09:28:52	257.00	257.50	257.50	-1.50	1	1821
09:28:35	257.00	257.50	257.50	-1.50	1	1820
09:28:29	257.50	258.00	257.50	-1.50	1	1819
09:28:21	257.00	258.00	258.00	-1.00	2	1818
09:28:20	257.50	258.00	257.50	-1.50	1	1816
09:28:19	257.50	258.00	257.50	-1.50	2	1815
09:28:12	257.50	258.00	257.50	-1.50	1	1813
09:28:11	257.50	258.00	257.50	-1.50	1	1812
09:28:06	257.50	258.00	257.50	-1.50	1	1811
09:28:03	257.50	258.00	257.50	-1.50	1	1810
09:28:02	257.00	257.50	257.50	-1.50	1	1809
09:28:00	257.50	258.00	257.50	-1.50	1	1808
09:27:56	257.00	258.00	257.00	-2.00	1	1807
09:27:54	257.00	257.50	257.50	-1.50	1	1806
09:27:54	257.00	257.50	257.50	-1.50	6	1805
09:27:22	257.00	257.50	257.00	-2.00	1	1799
09:27:15	257.00	257.50	257.00	-2.00	1	1798
09:27:14	257.00	257.50	257.00	-2.00	10	1797
09:27:10	257.00	257.50	257.00	-2.00	2	1787
09:27:01	257.00	257.50	257.00	-2.00	1	1785
09:26:58	257.00	257.50	257.00	-2.00	1	1784
09:26:58	257.00	257.50	257.00	-2.00	2	1783
09:26:53	257.00	257.50	257.00	-2.00	2	1781
09:26:53	257.00	257.50	257.00	-2.00	1	1779
09:26:51	257.00	257.50	257.00	-2.00	1	1778
09:26:41	257.50	258.00	257.50	-1.50	22	1777
09:26:41	257.50	258.50	257.50	-1.50	12	1755
09:26:41	258.00	258.50	258.00	-1.00	37	1743
09:26:41	258.00	258.50	258.00	-1.00	3	1706
09:26:26	258.00	259.00	258.00	-1.00	1	1703
09:26:26	258.00	258.50	258.50	-0.50	1	1702
09:26:03	258.50	259.00	258.50	-0.50	1	1701
09:25:56	258.50	259.00	258.50	-0.50	3	1700
09:25:52	258.50	259.00	258.50	-0.50	1	1697
09:25:46	258.50	259.00	258.50	-0.50	1	1696
09:25:41	258.50	259.00	258.50	-0.50	1	1695
09:25:34	258.50	259.00	258.50	-0.50	3	1694
09:25:34	258.50	259.00	258.50	-0.50	12	1691
09:25:23	258.00	258.50	258.50	-0.50	9	1679
09:25:04	258.00	258.50	258.50	-0.50	1	1670
09:24:58	258.00	258.50	258.50	-0.50	1	1669
09:24:51	258.00	258.50	258.50	-0.50	1	1668
09:24:46	258.00	258.50	258.50	-0.50	1	1667
09:24:44	258.00	258.50	258.50	-0.50	2	1666
09:24:41	258.00	258.50	258.50	-0.50	1	1664
09:24:31	258.00	258.50	258.50	-0.50	1	1663
09:24:26	258.00	258.50	258.50	-0.50	4	1662
09:24:20	258.00	258.50	258.50	-0.50	3	1658
09:24:14	258.00	258.50	258.50	-0.50	1	1655
09:24:13	258.00	258.50	258.50	-0.50	1	1654
09:24:08	258.00	258.50	258.50	-0.50	2	1653
09:23:48	258.00	258.50	258.50	-0.50	1	1651
09:23:47	258.00	258.50	258.00	-1.00	1	1650
09:23:45	258.00	258.50	258.00	-1.00	2	1649
09:23:45	258.00	258.50	258.00	-1.00	1	1647
09:23:45	258.00	258.50	258.00	-1.00	1	1646
09:23:40	258.50	259.50	258.50	-0.50	20	1645
09:23:35	258.50	259.00	258.50	-0.50	1	1625
09:23:35	258.50	259.00	258.50	-0.50	1	1624
09:23:35	259.00	259.50	259.00	0	41	1623
09:23:26	259.50	260.00	259.50	+0.50	1	1582
09:22:50	259.00	259.50	259.50	+0.50	1	1581
09:22:42	259.50	260.00	259.50	+0.50	6	1580
09:22:42	259.50	260.00	259.50	+0.50	3	1574
09:22:42	259.50	260.00	259.50	+0.50	2	1571
09:22:42	259.50	260.00	259.50	+0.50	5	1569
09:22:42	259.50	260.00	259.50	+0.50	3	1564
09:22:38	259.50	260.00	260.00	+1.00	1	1561
09:22:09	259.50	260.00	260.00	+1.00	1	1560
09:21:54	259.00	260.00	260.00	+1.00	2	1559
09:21:52	259.50	260.00	259.50	+0.50	1	1557
09:21:51	259.50	260.00	259.50	+0.50	1	1556
09:21:31	259.00	260.00	260.00	+1.00	1	1555
09:21:25	259.50	260.00	259.50	+0.50	3	1554
09:21:25	259.50	260.00	259.50	+0.50	4	1551
09:21:01	259.50	260.00	260.00	+1.00	1	1547
09:20:43	259.50	260.00	260.00	+1.00	1	1546
09:20:40	259.00	259.50	259.50	+0.50	1	1545
09:20:34	259.00	259.50	259.50	+0.50	1	1544
09:20:14	259.50	260.00	259.50	+0.50	1	1543
09:20:12	259.00	259.50	259.50	+0.50	1	1542
09:19:59	259.00	259.50	259.50	+0.50	1	1541
09:19:44	259.00	259.50	259.50	+0.50	1	1540
09:19:44	259.00	259.50	259.50	+0.50	1	1539
09:19:31	259.00	259.50	259.50	+0.50	1	1538
09:19:03	259.50	260.00	259.50	+0.50	2	1537
09:18:58	259.00	259.50	259.50	+0.50	2	1535
09:18:56	259.00	259.50	259.50	+0.50	1	1533
09:18:48	259.00	259.50	259.50	+0.50	1	1532
09:18:42	259.00	259.50	259.00	0	1	1531
09:18:34	259.00	259.50	259.00	0	1	1530
09:18:26	259.00	259.50	259.00	0	1	1529
09:18:19	259.00	260.00	259.00	0	2	1528
09:18:19	259.50	260.00	259.50	+0.50	9	1526
09:18:13	260.00	260.50	260.00	+1.00	1	1517
09:18:09	260.00	260.50	260.00	+1.00	1	1516
09:17:48	259.50	260.00	260.00	+1.00	2	1515
09:17:44	259.50	260.00	260.00	+1.00	1	1513
09:17:29	259.50	260.00	260.00	+1.00	2	1512
09:17:05	259.50	260.00	260.00	+1.00	1	1510
09:17:03	259.50	260.00	259.50	+0.50	2	1509
09:17:03	259.50	260.00	260.00	+1.00	1	1507
09:17:03	259.50	260.00	260.00	+1.00	1	1506
09:16:54	259.50	260.00	260.00	+1.00	1	1505
09:16:51	259.50	260.00	260.00	+1.00	2	1504
09:16:50	259.50	260.00	260.00	+1.00	1	1502
09:16:40	259.50	260.00	260.00	+1.00	2	1501
09:16:39	259.50	260.00	260.00	+1.00	1	1499
09:16:32	260.00	260.50	260.00	+1.00	1	1498
09:16:32	259.00	260.00	260.00	+1.00	9	1497
09:16:30	259.00	260.00	260.00	+1.00	1	1488
09:16:30	259.50	260.00	259.50	+0.50	8	1487
09:16:28	259.50	260.00	260.00	+1.00	1	1479
09:16:27	259.50	260.00	260.00	+1.00	1	1478
09:16:27	259.50	260.00	260.00	+1.00	1	1477
09:16:26	259.50	260.00	260.00	+1.00	1	1476
09:16:24	259.50	260.00	260.00	+1.00	3	1475
09:16:21	260.00	260.50	260.00	+1.00	2	1472
09:16:20	260.00	260.50	260.00	+1.00	1	1470
09:16:13	260.00	260.50	260.00	+1.00	6	1469
09:16:13	260.00	260.50	260.00	+1.00	1	1463
09:16:10	260.00	260.50	260.50	+1.50	1	1462
09:16:10	260.00	260.50	260.50	+1.50	1	1461
09:16:10	260.00	260.50	260.50	+1.50	1	1460
09:16:10	259.50	260.00	260.00	+1.00	4	1459
09:16:09	259.50	260.00	260.00	+1.00	1	1455
09:16:04	259.50	260.00	260.00	+1.00	1	1454
09:15:55	259.00	259.50	259.50	+0.50	4	1453
09:15:54	259.00	259.50	259.50	+0.50	1	1449
09:15:50	259.00	259.50	259.50	+0.50	1	1448
09:15:49	259.00	259.50	259.50	+0.50	1	1447
09:15:47	259.00	259.50	259.50	+0.50	1	1446
09:15:46	259.00	259.50	259.50	+0.50	1	1445
09:15:44	259.00	259.50	259.50	+0.50	1	1444
09:15:43	259.00	259.50	259.50	+0.50	1	1443
09:15:37	259.00	259.50	259.50	+0.50	1	1442
09:15:31	259.00	259.50	259.50	+0.50	1	1441
09:15:16	258.50	259.00	259.00	0	1	1440
09:15:16	259.00	259.50	259.00	0	1	1439
09:15:16	259.00	259.50	259.00	0	3	1438
09:15:09	259.00	259.50	259.00	0	1	1435
09:15:02	258.50	259.00	259.00	0	1	1434
09:14:59	258.50	259.00	259.00	0	1	1433
09:14:55	258.50	259.00	259.00	0	1	1432
09:14:53	258.50	259.00	259.00	0	1	1431
09:14:53	258.50	259.00	259.00	0	1	1430
09:14:48	258.50	259.00	259.00	0	1	1429
09:14:47	258.50	259.00	259.00	0	1	1428
09:14:42	258.50	259.00	259.00	0	1	1427
09:14:40	258.50	259.00	259.00	0	1	1426
09:14:37	258.50	259.00	259.00	0	1	1425
09:14:34	258.50	259.00	259.00	0	1	1424
09:14:30	258.50	259.00	259.00	0	1	1423
09:14:29	258.50	259.00	259.00	0	2	1422
09:14:28	258.50	259.00	258.50	-0.50	1	1420
09:14:28	258.50	259.00	259.00	0	1	1419
09:14:28	258.50	259.00	259.00	0	1	1418
09:14:28	258.50	259.00	259.00	0	1	1417
09:14:26	258.50	259.00	259.00	0	1	1416
09:14:23	258.50	259.00	259.00	0	1	1415
09:14:21	258.50	259.00	259.00	0	1	1414
09:14:10	258.50	259.00	259.00	0	3	1413
09:13:44	258.50	259.00	258.50	-0.50	1	1410
09:13:35	258.50	259.00	258.50	-0.50	1	1409
09:13:08	258.00	258.50	258.50	-0.50	7	1408
09:13:05	258.00	258.50	258.50	-0.50	1	1401
09:12:51	258.00	258.50	258.50	-0.50	1	1400
09:12:51	258.00	258.50	258.50	-0.50	1	1399
09:12:51	258.00	258.50	258.50	-0.50	1	1398
09:12:50	258.50	259.00	258.50	-0.50	13	1397
09:12:12	258.50	259.00	258.50	-0.50	1	1384
09:12:11	258.50	259.00	259.00	0	1	1383
09:12:07	258.50	259.00	258.50	-0.50	1	1382
09:11:54	258.50	259.00	258.50	-0.50	5	1381
09:11:38	258.50	259.00	258.50	-0.50	4	1376
09:11:33	258.00	258.50	258.50	-0.50	1	1372
09:11:32	258.00	258.50	258.50	-0.50	1	1371
09:11:30	258.00	258.50	258.50	-0.50	1	1370
09:11:25	258.00	258.50	258.50	-0.50	3	1369
09:11:23	258.00	258.50	258.00	-1.00	1	1366
09:11:21	258.00	258.50	258.50	-0.50	1	1365
09:11:17	258.00	258.50	258.00	-1.00	1	1364
09:11:17	258.00	258.50	258.50	-0.50	1	1363
09:11:17	258.00	258.50	258.50	-0.50	1	1362
09:11:15	258.00	258.50	258.50	-0.50	1	1361
09:11:14	258.00	258.50	258.50	-0.50	1	1360
09:11:09	258.00	258.50	258.50	-0.50	1	1359
09:11:08	258.00	258.50	258.50	-0.50	1	1358
09:11:03	258.00	258.50	258.50	-0.50	1	1357
09:10:58	258.00	258.50	258.00	-1.00	1	1356
09:10:49	258.00	258.50	258.50	-0.50	1	1355
09:10:26	258.00	258.50	258.00	-1.00	1	1354
09:10:15	258.00	258.50	258.50	-0.50	1	1353
09:10:08	257.50	258.50	258.50	-0.50	1	1352
09:10:07	258.00	258.50	258.00	-1.00	5	1351
09:10:04	258.00	258.50	258.50	-0.50	3	1346
09:10:00	257.50	258.00	258.00	-1.00	1	1343
09:09:58	257.50	258.00	258.00	-1.00	1	1342
09:09:51	257.50	258.00	258.00	-1.00	3	1341
09:09:43	257.50	258.50	258.50	-0.50	1	1338
09:09:40	258.00	258.50	258.00	-1.00	4	1337
09:09:35	258.00	258.50	258.00	-1.00	1	1333
09:09:31	257.50	258.00	258.00	-1.00	1	1332
09:09:27	257.50	258.50	258.50	-0.50	1	1331
09:09:27	258.00	258.50	258.00	-1.00	10	1330
09:09:22	258.00	258.50	258.50	-0.50	1	1320
09:09:20	258.00	258.50	258.50	-0.50	1	1319
09:09:16	258.00	258.50	258.50	-0.50	1	1318
09:09:11	258.50	259.00	258.50	-0.50	1	1317
09:09:11	258.50	259.00	258.50	-0.50	1	1316
09:09:10	258.50	259.00	258.50	-0.50	5	1315
09:09:10	258.50	259.00	258.50	-0.50	1	1310
09:09:02	258.50	259.00	258.50	-0.50	4	1309
09:08:57	258.50	259.00	258.50	-0.50	1	1305
09:08:57	258.50	259.00	258.00	-1.00	29	1304
09:08:57	258.50	259.00	258.50	-0.50	11	1275
09:08:56	258.50	259.00	259.00	0	1	1264
09:08:56	258.00	258.50	258.50	-0.50	14	1263
09:08:56	258.00	258.50	258.50	-0.50	1	1249
09:08:48	258.00	258.50	258.50	-0.50	1	1248
09:08:31	258.00	258.50	258.50	-0.50	1	1247
09:08:21	258.00	258.50	258.00	-1.00	5	1246
09:08:11	258.00	258.50	258.00	-1.00	1	1241
09:08:10	258.00	258.50	258.00	-1.00	1	1240
09:08:09	258.00	258.50	258.00	-1.00	1	1239
09:08:05	258.00	258.50	258.00	-1.00	1	1238
09:08:02	258.00	258.50	258.00	-1.00	1	1237
09:08:02	258.00	258.50	258.00	-1.00	2	1236
09:08:00	258.00	258.50	258.00	-1.00	1	1234
09:08:00	258.00	258.50	258.00	-1.00	1	1233
09:07:58	258.00	258.50	258.00	-1.00	1	1232
09:07:58	258.00	258.50	258.00	-1.00	10	1231
09:07:55	258.00	258.50	258.00	-1.00	3	1221
09:07:54	258.00	258.50	258.50	-0.50	1	1218
09:07:53	258.00	258.50	258.00	-1.00	5	1217
09:07:50	258.00	258.50	258.00	-1.00	5	1212
09:07:48	258.00	258.50	258.00	-1.00	1	1207
09:07:48	258.00	258.50	258.00	-1.00	1	1206
09:07:47	258.00	258.50	258.00	-1.00	1	1205
09:07:47	258.00	258.50	258.00	-1.00	2	1204
09:07:46	258.00	258.50	258.00	-1.00	1	1202
09:07:46	258.00	258.50	258.00	-1.00	1	1201
09:07:45	258.00	258.50	258.00	-1.00	1	1200
09:07:44	258.00	258.50	258.00	-1.00	1	1199
09:07:43	258.00	258.50	258.00	-1.00	1	1198
09:07:42	258.00	258.50	258.00	-1.00	1	1197
09:07:41	258.00	258.50	258.50	-0.50	1	1196
09:07:41	258.00	258.50	258.00	-1.00	5	1195
09:07:38	258.00	258.50	258.00	-1.00	1	1190
09:07:38	258.00	258.50	258.50	-0.50	10	1189
09:07:35	258.00	258.50	258.00	-1.00	1	1179
09:07:35	258.00	258.50	258.50	-0.50	1	1178
09:07:32	258.00	258.50	258.50	-0.50	1	1177
09:07:32	258.50	259.00	258.50	-0.50	28	1176
09:07:32	258.50	259.00	258.50	-0.50	1	1148
09:07:26	258.50	259.00	258.50	-0.50	1	1147
09:07:21	258.50	259.00	259.00	0	2	1146
09:07:17	258.50	259.00	259.00	0	1	1144
09:07:13	258.50	259.00	258.50	-0.50	3	1143
09:06:57	258.50	259.00	259.00	0	1	1140
09:06:54	258.50	259.00	259.00	0	1	1139
09:06:54	258.50	259.00	258.50	-0.50	1	1138
09:06:54	258.50	259.00	259.00	0	1	1137
09:06:53	258.50	259.00	259.00	0	1	1136
09:06:53	258.50	259.00	258.50	-0.50	1	1135
09:06:53	258.50	259.00	258.50	-0.50	1	1134
09:06:53	259.00	259.50	259.00	0	4	1133
09:06:53	259.00	259.50	259.00	0	27	1129
09:06:53	259.00	259.50	259.00	0	1	1102
09:06:53	259.00	259.50	259.00	0	60	1101
09:06:53	259.00	259.50	259.00	0	26	1041
09:06:47	259.00	259.50	259.50	+0.50	1	1015
09:06:45	259.00	259.50	259.50	+0.50	1	1014
09:06:44	259.50	260.00	259.50	+0.50	6	1013
09:06:33	259.00	259.50	259.50	+0.50	10	1007
09:06:27	259.00	259.50	259.50	+0.50	1	997
09:06:25	259.00	259.50	259.50	+0.50	1	996
09:06:09	259.00	259.50	259.50	+0.50	1	995
09:06:09	259.00	259.50	259.50	+0.50	1	994
09:06:05	259.00	259.50	259.50	+0.50	1	993
09:06:01	259.00	259.50	259.50	+0.50	1	992
09:06:00	259.50	260.00	259.50	+0.50	15	991
09:06:00	259.50	260.00	259.50	+0.50	22	976
09:05:43	259.50	260.00	260.00	+1.00	1	954
09:05:41	260.00	260.50	260.00	+1.00	5	953
09:05:40	259.50	260.00	260.00	+1.00	2	948
09:05:38	259.50	260.00	260.00	+1.00	1	946
09:05:38	259.50	260.00	260.00	+1.00	1	945
09:05:33	259.50	260.00	260.00	+1.00	1	944
09:05:32	259.50	260.00	260.00	+1.00	1	943
09:05:23	259.00	259.50	259.50	+0.50	1	942
09:05:22	259.00	259.50	259.50	+0.50	1	941
09:05:22	259.00	259.50	259.50	+0.50	3	940
09:05:20	259.50	260.00	259.50	+0.50	12	937
09:05:20	259.00	259.50	259.50	+0.50	8	925
09:05:20	259.00	259.50	259.00	0	1	917
09:05:20	259.00	259.50	259.00	0	3	916
09:05:17	259.00	259.50	259.50	+0.50	1	913
09:05:16	259.00	259.50	259.00	0	1	912
09:05:15	259.00	259.50	259.00	0	11	911
09:05:14	259.00	259.50	259.00	0	1	900
09:05:11	259.00	259.50	259.00	0	3	899
09:05:11	259.00	259.50	259.00	0	1	896
09:04:58	259.00	259.50	259.00	0	1	895
09:04:58	259.00	259.50	259.00	0	2	894
09:04:57	259.00	259.50	259.00	0	1	892
09:04:57	259.00	259.50	259.00	0	2	891
09:04:57	259.00	259.50	259.00	0	2	889
09:04:57	259.00	259.50	259.00	0	1	887
09:04:57	259.00	259.50	259.00	0	3	886
09:04:57	259.50	260.00	259.50	+0.50	7	883
09:04:57	259.50	260.00	259.50	+0.50	11	876
09:04:57	260.00	260.50	260.00	+1.00	48	865
09:04:43	260.00	260.50	260.50	+1.50	1	817
09:04:41	260.00	260.50	260.50	+1.50	1	816
09:04:40	260.00	260.50	260.50	+1.50	1	815
09:04:40	260.00	260.50	260.50	+1.50	1	814
09:04:40	260.00	260.50	260.50	+1.50	1	813
09:04:40	260.00	260.50	260.50	+1.50	1	812
09:04:39	260.00	260.50	260.50	+1.50	1	811
09:04:37	260.00	260.50	260.50	+1.50	1	810
09:04:35	260.00	260.50	260.50	+1.50	3	809
09:04:34	260.00	260.50	260.50	+1.50	2	806
09:04:33	260.00	260.50	260.50	+1.50	1	804
09:04:33	260.00	260.50	260.50	+1.50	2	803
09:04:31	260.00	260.50	260.50	+1.50	1	801
09:04:28	260.00	260.50	260.50	+1.50	1	800
09:04:27	260.00	260.50	260.50	+1.50	2	799
09:04:26	260.00	260.50	260.50	+1.50	1	797
09:04:25	260.00	260.50	260.50	+1.50	1	796
09:04:24	260.00	260.50	260.50	+1.50	1	795
09:04:17	260.00	260.50	260.50	+1.50	1	794
09:04:17	260.00	260.50	260.50	+1.50	1	793
09:04:14	260.00	260.50	260.50	+1.50	1	792
09:04:07	260.50	261.00	260.50	+1.50	2	791
09:04:06	260.00	260.50	260.50	+1.50	4	789
09:04:03	260.00	260.50	260.50	+1.50	4	785
09:04:03	260.00	260.50	260.50	+1.50	1	781
09:04:00	260.00	261.00	260.00	+1.00	1	780
09:04:00	260.50	261.00	260.50	+1.50	7	779
09:04:00	260.50	261.00	260.50	+1.50	10	772
09:03:54	260.50	261.00	260.50	+1.50	1	762
09:03:46	260.50	261.00	260.50	+1.50	4	761
09:03:38	260.50	261.00	260.50	+1.50	1	757
09:03:36	260.50	261.00	261.00	+2.00	1	756
09:03:31	260.50	261.00	260.50	+1.50	1	755
09:03:30	260.50	261.00	261.00	+2.00	1	754
09:03:27	260.50	261.00	260.50	+1.50	1	753
09:03:25	260.50	261.00	261.00	+2.00	1	752
09:03:21	261.00	261.50	261.00	+2.00	18	751
09:03:11	261.00	262.00	262.00	+3.00	1	733
09:03:11	261.00	261.50	261.50	+2.50	1	732
09:03:11	261.00	261.50	261.00	+2.00	1	731
09:03:11	261.50	262.00	261.50	+2.50	3	730
09:03:11	261.50	262.00	261.50	+2.50	7	727
09:03:08	261.50	262.00	261.50	+2.50	2	720
09:02:59	262.00	262.50	262.00	+3.00	1	718
09:02:58	262.00	262.50	262.00	+3.00	1	717
09:02:56	262.00	262.50	262.00	+3.00	1	716
09:02:55	262.00	262.50	262.00	+3.00	1	715
09:02:55	262.00	262.50	261.50	+2.50	20	714
09:02:55	262.00	262.50	262.00	+3.00	6	694
09:02:55	261.50	262.00	262.00	+3.00	5	688
09:02:55	261.50	262.00	262.00	+3.00	12	683
09:02:50	261.50	262.00	261.50	+2.50	1	671
09:02:48	261.50	262.00	262.00	+3.00	1	670
09:02:47	261.50	262.00	261.50	+2.50	1	669
09:02:47	261.50	262.00	262.00	+3.00	1	668
09:02:44	261.50	262.00	261.50	+2.50	1	667
09:02:42	261.50	262.00	262.00	+3.00	1	666
09:02:38	261.50	262.00	261.50	+2.50	1	665
09:02:38	261.50	262.00	262.00	+3.00	2	664
09:02:35	261.50	262.00	262.00	+3.00	1	662
09:02:34	261.50	262.00	262.00	+3.00	1	661
09:02:30	261.50	262.00	262.00	+3.00	1	660
09:02:29	261.50	262.00	262.00	+3.00	1	659
09:02:29	261.50	262.00	262.00	+3.00	1	658
09:02:23	261.50	262.00	261.50	+2.50	1	657
09:02:22	261.50	262.00	261.50	+2.50	1	656
09:02:21	261.00	261.50	261.50	+2.50	3	655
09:02:21	261.50	262.00	261.50	+2.50	2	652
09:02:21	261.50	262.00	262.00	+3.00	1	650
09:02:19	261.50	262.00	261.50	+2.50	1	649
09:02:19	261.50	262.00	261.50	+2.50	1	648
09:02:19	261.50	262.00	262.00	+3.00	1	647
09:02:17	261.50	262.00	261.50	+2.50	1	646
09:02:17	261.50	262.00	261.50	+2.50	1	645
09:02:17	261.00	261.50	261.50	+2.50	6	644
09:02:17	261.50	262.00	261.50	+2.50	4	638
09:02:16	261.00	261.50	261.50	+2.50	3	634
09:02:16	261.50	262.00	261.50	+2.50	2	631
09:02:15	261.50	262.00	261.50	+2.50	1	629
09:02:15	261.50	262.00	261.50	+2.50	1	628
09:02:13	261.50	262.00	261.50	+2.50	1	627
09:02:13	261.50	262.00	261.50	+2.50	1	626
09:02:11	261.50	262.00	261.50	+2.50	1	625
09:02:09	261.50	262.00	261.50	+2.50	1	624
09:02:08	261.00	261.50	261.50	+2.50	1	623
09:02:08	261.50	262.00	261.50	+2.50	4	622
09:02:07	261.50	262.00	261.50	+2.50	2	618
09:01:59	261.00	262.00	262.00	+3.00	1	616
09:01:57	261.00	262.00	262.00	+3.00	1	615
09:01:56	261.00	262.00	261.00	+2.00	1	614
09:01:56	261.00	262.00	262.00	+3.00	2	613
09:01:56	261.50	262.00	261.00	+2.00	2	611
09:01:56	261.50	262.00	261.50	+2.50	13	609
09:01:56	261.50	262.00	262.00	+3.00	1	596
09:01:56	261.50	262.00	262.00	+3.00	1	595
09:01:56	261.50	262.00	262.00	+3.00	1	594
09:01:52	261.50	262.00	262.00	+3.00	1	593
09:01:50	262.00	262.50	262.00	+3.00	21	592
09:01:50	262.00	262.50	262.00	+3.00	1	571
09:01:47	262.00	262.50	262.50	+3.50	1	570
09:01:46	262.00	262.50	262.00	+3.00	1	569
09:01:46	262.50	263.00	262.50	+3.50	11	568
09:01:45	262.50	263.00	262.50	+3.50	1	557
09:01:34	262.50	263.50	262.50	+3.50	2	556
09:01:34	262.50	263.00	263.00	+4.00	1	554
09:01:34	262.50	263.00	263.00	+4.00	1	553
09:01:32	262.50	263.00	263.00	+4.00	1	552
09:01:31	262.50	263.00	263.00	+4.00	1	551
09:01:31	262.50	263.00	263.00	+4.00	5	550
09:01:30	262.50	263.00	263.00	+4.00	1	545
09:01:30	262.50	263.00	263.00	+4.00	1	544
09:01:30	263.00	263.50	263.00	+4.00	19	543
09:01:30	263.00	263.50	263.00	+4.00	14	524
09:01:24	263.00	263.50	263.50	+4.50	1	510
09:01:24	263.00	263.50	263.50	+4.50	1	509
09:01:24	263.00	263.50	263.50	+4.50	1	508
09:01:23	263.50	264.00	263.50	+4.50	1	507
09:01:23	263.00	263.50	263.50	+4.50	1	506
09:01:23	263.00	263.50	263.50	+4.50	1	505
09:01:22	263.00	263.50	263.50	+4.50	1	504
09:01:22	263.50	264.00	263.50	+4.50	12	503
09:01:22	263.50	264.00	263.50	+4.50	1	491
09:01:22	263.50	264.00	263.50	+4.50	1	490
09:01:19	263.00	263.50	264.00	+5.00	3	489
09:01:19	263.00	263.50	263.50	+4.50	12	486
09:01:18	263.00	263.50	263.50	+4.50	1	474
09:01:17	263.00	263.50	263.50	+4.50	1	473
09:01:16	263.00	263.50	263.50	+4.50	1	472
09:01:15	263.00	263.50	263.50	+4.50	1	471
09:01:13	263.00	263.50	263.50	+4.50	1	470
09:01:09	263.00	263.50	263.50	+4.50	1	469
09:01:09	263.00	263.50	263.50	+4.50	1	468
09:01:08	263.00	263.50	263.50	+4.50	1	467
09:01:06	263.00	263.50	263.00	+4.00	1	466
09:01:06	263.50	264.00	263.50	+4.50	11	465
09:01:06	264.00	264.50	264.00	+5.00	1	454
09:01:05	263.50	264.00	264.00	+5.00	1	453
09:01:05	264.00	264.50	264.00	+5.00	1	452
09:01:04	263.50	264.00	264.00	+5.00	1	451
09:01:04	263.50	264.00	264.00	+5.00	1	450
09:01:03	263.50	264.00	264.00	+5.00	1	449
09:01:03	263.50	264.00	264.00	+5.00	1	448
09:01:03	264.00	264.50	264.00	+5.00	14	447
09:01:03	264.00	264.50	264.00	+5.00	3	433
09:01:02	264.00	264.50	264.50	+5.50	2	430
09:01:02	264.00	264.50	264.50	+5.50	1	428
09:01:01	264.00	264.50	264.50	+5.50	1	427
09:01:00	264.00	264.50	264.50	+5.50	1	426
09:00:59	264.00	264.50	264.00	+5.00	1	425
09:00:59	264.00	264.50	264.50	+5.50	1	424
09:00:59	264.00	264.50	264.00	+5.00	1	423
09:00:58	264.00	264.50	264.50	+5.50	1	422
09:00:58	264.00	264.50	264.00	+5.00	2	421
09:00:57	264.00	264.50	264.50	+5.50	1	419
09:00:57	264.00	264.50	264.50	+5.50	5	418
09:00:57	264.00	264.50	264.00	+5.00	1	413
09:00:56	264.00	264.50	264.50	+5.50	1	412
09:00:56	264.00	264.50	264.00	+5.00	1	411
09:00:53	264.00	264.50	264.50	+5.50	2	410
09:00:50	263.50	264.00	264.00	+5.00	1	408
09:00:46	263.50	264.00	264.00	+5.00	13	407
09:00:44	263.50	264.00	264.00	+5.00	1	394
09:00:43	263.00	264.00	264.00	+5.00	1	393
09:00:40	263.50	264.00	263.50	+4.50	2	392
09:00:39	263.00	263.50	263.50	+4.50	1	390
09:00:38	263.00	264.00	263.00	+4.00	1	389
09:00:38	263.50	264.00	263.50	+4.50	6	388
09:00:34	263.50	264.00	264.00	+5.00	1	382
09:00:33	263.50	264.00	263.50	+4.50	1	381
09:00:33	263.50	264.00	264.00	+5.00	3	380
09:00:33	263.50	264.00	264.00	+5.00	1	377
09:00:33	263.50	264.00	264.00	+5.00	1	376
09:00:32	263.50	264.00	264.00	+5.00	1	375
09:00:32	263.50	264.00	263.50	+4.50	1	374
09:00:30	263.50	264.00	264.00	+5.00	1	373
09:00:30	263.50	264.00	264.00	+5.00	1	372
09:00:29	263.50	264.00	264.00	+5.00	1	371
09:00:29	263.50	264.00	264.00	+5.00	1	370
09:00:28	263.50	264.00	264.00	+5.00	1	369
09:00:27	263.50	264.00	264.00	+5.00	1	368
09:00:25	263.00	264.00	264.00	+5.00	1	367
09:00:25	263.00	264.00	264.00	+5.00	1	366
09:00:24	263.00	264.00	263.00	+4.00	1	365
09:00:20	263.00	264.00	264.00	+5.00	1	364
09:00:18	263.00	264.00	263.00	+4.00	1	363
09:00:17	262.50	263.50	263.50	+4.50	4	362
09:00:16	262.50	263.50	263.50	+4.50	1	358
09:00:15	263.00	264.00	263.00	+4.00	8	357
09:00:14	263.00	264.00	264.00	+5.00	1	349
09:00:14	263.00	264.00	264.00	+5.00	1	348
09:00:13	263.00	264.00	264.00	+5.00	3	347
09:00:13	263.50	264.00	263.50	+4.50	1	344
09:00:13	263.50	264.50	263.50	+4.50	7	343
09:00:10	263.50	264.50	264.50	+5.50	1	336
09:00:09	263.50	264.50	264.50	+5.50	1	335
09:00:09	263.50	264.50	264.50	+5.50	1	334
09:00:07	264.50	265.00	264.50	+5.50	1	333
09:00:07	264.50	265.00	264.50	+5.50	1	332
09:00:07	264.50	265.00	265.00	+6.00	1	331
09:00:07	264.00	265.00	265.00	+6.00	3	330
09:00:07	264.50	265.00	264.50	+5.50	12	327
09:00:05	264.50	265.00	265.00	+6.00	2	315
09:00:04	264.50	265.00	265.00	+6.00	2	313
09:00:02	264.50	265.00	265.00	+6.00	1	311
09:00:02	264.00	264.50	264.50	+5.50	14	310
09:00:02	264.00	264.50	264.50	+5.50	15	296
09:00:02	264.00	264.50	264.50	+5.50	12	281
09:00:02	263.50	264.00	264.00	+5.00	1	269
09:00:02	263.00	263.50	263.50	+4.50	2	268
09:00:01	262.50	263.50	262.50	+3.50	2	266
09:00:01	263.00	264.00	263.00	+4.00	3	264
09:00:01	263.00	264.00	263.00	+4.00	1	261
09:00:00	263.00	264.00	263.00	+4.00	1	260
09:00:00	263.00	263.50	263.50	+4.50	1	259
09:00:00	263.00	263.50	263.00	+4.00	1	258
09:00:00	262.50	264.00	264.00	+5.00	41	257
09:00:00	262.50	263.50	263.50	+4.50	36	216
09:00:00	262.00	263.00	263.00	+4.00	39	180
09:00:00	262.00	263.00	263.00	+4.00	10	141
09:00:00	262.00	262.50	262.50	+3.50	8	131
09:00:00	262.00	262.50	262.50	+3.50	1	123
09:00:00	--	--	262.50	+3.50	122	122

　

其他人也逛...

Samsung Galaxy A56 5G (8G/256G)

SHISEIDO資生堂百優精純乳霜(75ml)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值3, 000元

SONY Xperia 1 VII (12G/256G)

Samsung Galaxy S25 Ultra (12G/512G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro Max (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

Apple iPhone 17 (256G)

GARMIN VENU 3 GPS 智慧腕錶

中國11月出口回升年增5.9%優於...

德淵印度二廠量產啟用年產能提...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧宏碁11月營收年增8.1% 桌機與電...
‧三大法人買超台股191.17億元
‧外資買超140億元加碼玉山金最多...

加密貨幣

比特幣BTC	91474.65	2,196.84	2.46%
以太幣ETH	3146.49	106.31	3.50%
瑞波幣XRP	2.10	0.07	3.31%
比特幣現金BCH	594.53	10.70	1.83%
萊特幣LTC	83.57	1.87	2.29%
卡達幣ADA	0.434765	0.02	5.03%
波場幣TRX	0.285588	0.00	-0.64%
恆星幣XLM	0.245345	0.01	2.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。