順 達  (3211) 電腦/周邊設備 上櫃

323.50 ▲+14.50 +4.69% 8.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+14.50 2,799 323.00 7 324.00 5 308.00 330.00 304.00 309.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:07:59322.50323.00323.00+14.0012825
10:07:56322.50323.00322.50+13.5012824
10:07:56322.50323.00322.50+13.5012823
10:07:53322.50323.00322.50+13.5022822
10:07:49322.50323.00323.00+14.0012820
10:07:41322.50323.00322.50+13.5012819
10:07:39322.50323.00322.50+13.5052818
10:07:31323.00323.50323.00+14.0012813
10:07:28323.00323.50323.00+14.0012812
10:07:22322.50323.00323.00+14.0052811
10:07:12323.00323.50323.00+14.0022806
10:07:08323.00323.50323.00+14.0012804
10:07:07323.00323.50323.00+14.0032803
10:06:56323.00324.00323.00+14.0012800
10:06:50323.50324.00323.50+14.5012799
10:06:50323.50324.00323.50+14.5022798
10:06:46323.50324.00323.50+14.5012796
10:06:45323.50324.00324.00+15.0012795
10:06:15323.50324.00324.00+15.0012794
10:06:15323.50324.00323.50+14.5012793
10:06:09323.50324.00324.00+15.0012792
10:05:59323.50324.00324.00+15.0012791
10:05:57323.50324.00324.00+15.0012790
10:05:56323.50324.00324.00+15.0012789
10:05:52323.50324.00324.00+15.0012788
10:05:50323.50324.00324.00+15.0012787
10:05:44323.50324.00324.00+15.0012786
10:05:30323.50324.00324.00+15.0072785
10:05:30323.00323.50323.50+14.50152778
10:05:29323.00323.50323.00+14.0012763
10:05:29323.00323.50323.00+14.0012762
10:05:29323.00323.50323.00+14.0012761
10:05:29323.00323.50323.00+14.0012760
10:05:03323.50324.00323.50+14.5012759
10:04:56323.50324.00323.50+14.5012758
10:04:51323.50324.00323.50+14.5012757
10:04:50323.50324.00323.50+14.5012756
10:04:48323.50324.00323.50+14.5012755
10:04:43324.00324.50323.50+14.5062754
10:04:43324.00324.50324.00+15.0042748
10:04:41324.00324.50324.00+15.0012744
10:04:41324.00324.50324.00+15.0012743
10:04:34324.00324.50324.00+15.0012742
10:04:30324.00324.50324.00+15.0012741
10:04:29324.00324.50324.00+15.0012740
10:04:27324.00324.50324.00+15.0012739
10:04:24324.00324.50324.00+15.0012738
10:04:24324.00324.50324.00+15.0022737
10:04:23324.00324.50324.50+15.5012735
10:04:22324.00324.50324.00+15.0012734
10:04:21324.00324.50324.50+15.5012733
10:04:15324.00324.50324.50+15.5012732
10:04:15324.00324.50324.50+15.5012731
10:04:14324.50325.00324.50+15.5032730
10:04:09324.50325.00325.00+16.0012727
10:04:08324.50325.00324.50+15.5012726
10:04:08324.50325.00325.00+16.0012725
10:04:03325.00325.50325.00+16.0092724
10:04:03325.00325.50325.00+16.00102715
10:03:58325.50326.00325.50+16.5042705
10:03:57325.50326.00325.50+16.5012701
10:03:56325.50326.00325.50+16.5012700
10:03:53325.50326.00325.50+16.5012699
10:03:50325.50326.00325.50+16.5012698
10:03:39325.50326.00326.00+17.0012697
10:03:34326.00326.50326.00+17.0032696
10:03:34326.00326.50326.00+17.0032693
10:03:28326.00326.50326.00+17.0012690
10:03:18326.50327.00326.50+17.5012689
10:03:08326.50327.00326.50+17.5012688
10:03:08326.50327.00326.50+17.5012687
10:03:06326.00326.50326.50+17.5022686
10:03:00326.50327.00326.50+17.5012684
10:02:58326.00326.50326.50+17.5012683
10:02:55326.50327.00326.50+17.5012682
10:02:51326.50327.00326.50+17.5012681
10:02:48327.00327.50327.00+18.0022680
10:02:45327.00327.50327.00+18.0012678
10:02:45327.00327.50327.00+18.0012677
10:02:42327.00327.50327.00+18.0022676
10:02:42327.00327.50327.00+18.0012674
10:02:33327.50328.00327.50+18.50142673
10:02:25328.00328.50328.00+19.0012659
10:02:19327.50328.00328.00+19.0022658
10:02:14327.50328.00328.00+19.0012656
10:02:07327.50328.00328.00+19.0012655
10:02:03327.50328.00328.00+19.0052654
10:01:45328.00328.50328.00+19.0012649
10:01:43328.00328.50328.00+19.0012648
10:01:42328.00328.50328.00+19.0012647
10:01:35328.00328.50328.00+19.0012646
10:01:08327.50328.00328.50+19.5012645
10:01:08327.50328.00328.00+19.0012644
10:01:05328.00328.50328.00+19.0012643
10:01:05328.00328.50328.00+19.0042642
10:01:01328.00328.50328.00+19.0012638
10:01:00328.00328.50328.00+19.0022637
10:00:59328.00328.50328.00+19.0012635
10:00:58328.00328.50328.00+19.0012634
10:00:54328.00328.50328.00+19.0012633
10:00:53328.00328.50328.00+19.0012632
10:00:47328.00328.50328.00+19.0012631
10:00:43328.00328.50328.00+19.0012630
10:00:33328.50329.00328.50+19.5052629
10:00:33328.50329.00328.50+19.5022624
10:00:28328.50329.00329.00+20.0012622
10:00:27328.50329.00329.00+20.0012621
10:00:12328.50329.00329.00+20.0012620
10:00:07328.50329.50329.50+20.5012619
10:00:07328.50329.00329.00+20.0012618
09:59:59327.50328.00328.00+19.0012617
09:59:59328.50329.00328.00+19.00102616
09:59:59328.50329.00328.50+19.5072606
09:59:53328.50329.00329.00+20.0052599
09:59:53329.00329.50329.00+20.0012594
09:59:51329.00329.50329.00+20.0012593
09:59:49329.00329.50329.50+20.5012592
09:59:48329.00329.50329.50+20.5012591
09:59:42328.50329.00329.00+20.0012590
09:59:36329.00329.50329.00+20.0012589
09:59:35329.00329.50329.00+20.0012588
09:59:32328.50329.00329.00+20.0022587
09:59:32328.50329.00329.00+20.0022585
09:59:32328.50329.00329.00+20.0022583
09:59:32328.50329.00329.00+20.0032581
09:59:32328.50329.00329.00+20.0012578
09:59:27328.00328.50328.50+19.5022577
09:59:27327.50328.00328.00+19.00212575
09:59:27327.50328.00328.00+19.0032554
09:59:24327.00327.50327.50+18.5062551
09:59:21327.00327.50327.00+18.0012545
09:59:18327.00327.50327.00+18.0012544
09:59:14327.00327.50327.00+18.0022543
09:59:12327.00327.50327.00+18.0022541
09:58:56326.50327.00327.00+18.0012539
09:58:48326.00327.00327.00+18.0012538
09:58:40327.00327.50327.00+18.0012537
09:58:31327.50328.00327.50+18.5092536
09:58:31326.50327.50327.50+18.5012527
09:58:27326.50328.00326.50+17.5012526
09:58:25327.00328.00327.00+18.0012525
09:58:24325.50326.50328.00+19.0032524
09:58:24325.50326.50327.50+18.5012521
09:58:24325.50326.50327.00+18.0072520
09:58:24325.50326.50326.50+17.5042513
09:58:18325.50326.50325.50+16.5012509
09:58:16324.50325.00326.00+17.0092508
09:58:16324.50325.00325.50+16.5032499
09:58:16324.50325.00325.00+16.0032496
09:57:58325.00325.50325.00+16.0012493
09:57:49325.00325.50325.00+16.0012492
09:57:49325.00326.00325.00+16.0022491
09:57:46325.00326.00325.00+16.0012489
09:57:37325.00326.00325.00+16.0012488
09:57:33325.00326.00326.00+17.0012487
09:57:23325.00326.50326.50+17.5012486
09:57:10326.00326.50326.00+17.0032485
09:57:10325.50326.00326.00+17.0022482
09:57:08325.50326.00326.00+17.0012480
09:56:59325.00326.00326.00+17.0012479
09:56:57325.00326.00326.00+17.0022478
09:56:57325.50326.50325.00+16.0042476
09:56:57325.50326.50325.50+16.5022472
09:56:44326.00327.00326.00+17.0022470
09:56:44326.50327.00326.50+17.5012468
09:56:43326.00327.00327.00+18.0012467
09:56:38326.50327.00326.50+17.5012466
09:56:38326.00326.50326.50+17.5012465
09:56:38326.00326.50326.50+17.5012464
09:56:35326.00326.50326.50+17.5022463
09:56:30326.00326.50326.50+17.5012461
09:56:19326.00326.50326.00+17.0012460
09:56:18325.00325.50325.50+16.5022459
09:56:18325.00325.50325.50+16.5012457
09:56:10325.50326.00325.50+16.5012456
09:56:02326.00326.50325.50+16.5032455
09:56:02326.00326.50326.00+17.0022452
09:56:02326.00326.50326.00+17.0012450
09:55:55326.00326.50326.00+17.0012449
09:55:53325.50326.00326.00+17.0012448
09:55:50325.50326.00326.00+17.0012447
09:55:45325.50326.00326.00+17.0012446
09:55:43325.50326.00326.00+17.0012445
09:55:37326.00326.50326.00+17.0012444
09:55:33326.00326.50326.00+17.0012443
09:55:27326.00326.50326.00+17.0012442
09:55:27325.50326.00326.00+17.0012441
09:55:25326.00326.50326.00+17.0012440
09:55:21325.50326.00326.00+17.0022439
09:55:18325.50326.00326.00+17.0012437
09:55:04325.50326.00325.50+16.5022436
09:55:03325.00325.50325.50+16.5022434
09:55:02325.00325.50325.50+16.5012432
09:55:02324.50325.00325.00+16.0032431
09:55:02324.00324.50325.00+16.0052428
09:55:02324.00324.50324.50+15.5052423
09:54:55324.00324.50324.00+15.0012418
09:54:55324.00324.50324.50+15.5012417
09:54:55324.00324.50324.00+15.0012416
09:54:46324.00324.50324.50+15.5012415
09:54:42324.00324.50324.00+15.0012414
09:54:36324.00324.50324.00+15.0012413
09:54:24324.00324.50324.00+15.0012412
09:54:22324.00324.50324.00+15.0022411
09:54:22324.00324.50324.50+15.5022409
09:54:22324.00324.50324.50+15.5012407
09:54:06323.50324.00324.00+15.0022406
09:54:05323.50324.50323.50+14.5012404
09:54:03324.00324.50324.00+15.0012403
09:54:00324.00324.50324.00+15.0012402
09:53:57323.50324.00324.00+15.0012401
09:53:57324.00324.50324.00+15.0012400
09:53:53324.00324.50324.00+15.0012399
09:53:52324.00324.50324.00+15.0012398
09:53:47324.00324.50324.00+15.0012397
09:53:47324.00324.50324.00+15.0012396
09:53:45324.00324.50324.00+15.0012395
09:53:43324.00324.50324.00+15.0012394
09:53:41324.00324.50324.50+15.5012393
09:53:40324.50325.00324.50+15.5012392
09:53:38324.50325.00324.50+15.5012391
09:53:36324.50325.00324.50+15.5012390
09:53:30325.00325.50325.00+16.00142389
09:53:26325.50326.00325.50+16.5032375
09:53:26325.50326.00325.50+16.5032372
09:53:26325.50326.00325.50+16.5052369
09:53:26325.50326.00325.50+16.5022364
09:53:26326.00326.50326.00+17.0092362
09:53:26326.00326.50326.00+17.0012353
09:53:18326.00326.50326.50+17.5012352
09:53:09326.00326.50326.50+17.5012351
09:53:00326.00326.50326.50+17.5022350
09:52:51326.00326.50326.00+17.0012348
09:52:46326.00326.50326.00+17.0012347
09:52:46326.00326.50326.50+17.5022346
09:52:43326.50327.00326.50+17.5012344
09:52:42326.50327.00326.50+17.5022343
09:52:39326.00326.50326.50+17.5012341
09:52:35326.50327.00326.50+17.5012340
09:52:31326.50327.00326.50+17.5012339
09:52:27326.50327.00327.00+18.0012338
09:52:24326.50327.00326.50+17.5012337
09:52:19326.50327.00327.00+18.0012336
09:52:14326.00326.50326.50+17.5012335
09:52:11326.00327.00327.00+18.0052334
09:52:10326.00327.00327.00+18.0012329
09:52:04327.00327.50327.00+18.0012328
09:52:04326.50327.50326.50+17.5012327
09:52:04326.50327.50326.50+17.5012326
09:51:59327.00327.50327.00+18.0012325
09:51:58326.00326.50326.50+17.5012324
09:51:57325.50326.50327.00+18.0042323
09:51:57325.50326.50326.50+17.5022319
09:51:51326.00326.50326.00+17.0032317
09:51:51326.50327.00326.50+17.5042314
09:51:49326.50327.00326.50+17.5012310
09:51:48326.50327.00326.50+17.5012309
09:51:44326.50327.50326.50+17.5012308
09:51:42327.00327.50327.00+18.0012307
09:51:41327.00327.50327.00+18.0042306
09:51:41327.00327.50327.50+18.5012302
09:51:35327.00328.00328.00+19.0012301
09:51:28327.50328.00327.50+18.5012300
09:51:28327.00328.00327.00+18.0012299
09:51:27327.00328.00327.00+18.0012298
09:51:26327.00328.00327.00+18.0012297
09:51:26327.50328.00327.50+18.5012296
09:51:24327.00327.50327.50+18.5012295
09:51:22327.00328.00328.00+19.0012294
09:51:20327.50328.00327.50+18.5012293
09:51:20327.50328.00327.50+18.5072292
09:51:20327.50328.00328.00+19.0012285
09:51:20328.00328.50328.00+19.0042284
09:51:20327.50328.00328.00+19.0022280
09:51:19328.00328.50328.00+19.0012278
09:51:17328.00328.50328.00+19.0082277
09:51:15328.00328.50328.50+19.5012269
09:51:13328.50329.50328.50+19.5012268
09:51:11328.50329.50328.50+19.5012267
09:51:11328.50329.00329.00+20.0012266
09:51:09329.00329.50329.00+20.0012265
09:51:08328.50329.50329.50+20.5012264
09:51:07328.50329.00329.50+20.5012263
09:51:07328.50329.00329.00+20.0022262
09:51:06329.00329.50329.00+20.0012260
09:51:06329.00329.50329.00+20.0062259
09:51:04329.50330.00329.50+20.5012253
09:51:04329.00330.00330.00+21.0012252
09:51:03329.00329.50330.00+21.0052251
09:51:03329.00329.50329.50+20.5012246
09:51:03329.00329.50329.00+20.0012245
09:51:00329.00330.00330.00+21.0012244
09:50:59329.00329.50329.50+20.5022243
09:50:59329.50330.00329.50+20.5052241
09:50:59329.50330.00329.50+20.5012236
09:50:57329.50330.00329.50+20.5012235
09:50:56329.50330.00330.00+21.0012234
09:50:54329.00329.50329.50+20.5022233
09:50:54329.00329.50329.50+20.5012231
09:50:54329.00329.50329.50+20.5012230
09:50:54329.00329.50329.50+20.5022229
09:50:54329.50330.00329.00+20.0032227
09:50:54329.50330.00329.50+20.5032224
09:50:52329.50330.00329.50+20.5012221
09:50:52329.00330.00330.00+21.0032220
09:50:52329.00330.00330.00+21.0012217
09:50:51329.00329.50329.50+20.5012216
09:50:51329.00329.50329.50+20.5022215
09:50:51329.00329.50329.50+20.5012213
09:50:51328.50329.00329.00+20.0052212
09:50:51328.50329.00329.00+20.0022207
09:50:50328.50329.00329.00+20.0012205
09:50:50328.00328.50328.50+19.5022204
09:50:50328.00328.50328.50+19.5012202
09:50:49327.50328.00328.00+19.0062201
09:50:47327.50328.00328.00+19.0012195
09:50:47327.50328.00328.00+19.0022194
09:50:45327.50328.00327.50+18.5022192
09:50:43327.50328.00328.00+19.0012190
09:50:43327.50328.00328.00+19.0012189
09:50:43327.50328.00327.50+18.5012188
09:50:42327.00327.50327.50+18.5012187
09:50:42327.00327.50327.50+18.5022186
09:50:42327.00327.50327.50+18.5022184
09:50:42327.00327.50327.50+18.5022182
09:50:41327.00327.50327.50+18.5012180
09:50:40327.00327.50327.50+18.5012179
09:50:36327.00327.50327.00+18.0012178
09:50:34327.00327.50327.50+18.5032177
09:50:33327.00327.50327.00+18.0012174
09:50:24327.00327.50327.50+18.5012173
09:50:23326.50327.00327.50+18.5012172
09:50:23326.50327.00327.00+18.0022171
09:50:22326.50327.00327.00+18.0012169
09:50:21326.50327.00327.00+18.0022168
09:50:18326.50327.00327.00+18.0042166
09:50:18326.50327.00326.50+17.5012162
09:50:16326.50327.00326.50+17.5012161
09:50:10326.50327.00327.00+18.0012160
09:50:00326.50327.00327.00+18.0012159
09:49:59327.00327.50326.50+17.5012158
09:49:59327.00327.50327.00+18.0012157
09:49:59327.00327.50327.50+18.5012156
09:49:58326.50327.00327.00+18.0032155
09:49:58327.50328.00327.00+18.0062152
09:49:58327.50328.00327.50+18.50112146
09:49:57327.50328.00328.00+19.0012135
09:49:57327.50328.00328.00+19.0012134
09:49:56327.50328.00328.00+19.0012133
09:49:55327.50328.00328.00+19.0012132
09:49:55327.50328.00328.00+19.0012131
09:49:55327.50328.00328.00+19.0012130
09:49:54327.50328.00328.00+19.0012129
09:49:54327.50328.00328.00+19.0012128
09:49:53327.50328.00328.00+19.0012127
09:49:53327.50328.00328.00+19.0022126
09:49:51327.50328.00328.00+19.0012124
09:49:51327.50328.00327.50+18.5012123
09:49:46327.00328.00328.00+19.0012122
09:49:46327.00327.50327.50+18.5012121
09:49:43327.50328.00327.50+18.5012120
09:49:42327.50328.00327.50+18.5012119
09:49:42326.50327.50327.50+18.5012118
09:49:40326.50328.00326.50+17.5012117
09:49:40327.00327.50327.50+18.5012116
09:49:39326.50327.50327.50+18.5012115
09:49:37326.50327.50326.50+17.5012114
09:49:37326.50327.50327.50+18.5012113
09:49:36326.00327.00327.00+18.0012112
09:49:36326.00326.50326.50+17.5012111
09:49:35326.50327.50326.50+17.5012110
09:49:35326.50327.00327.00+18.0022109
09:49:35326.50327.00326.50+17.5012107
09:49:35326.50327.00327.00+18.0042106
09:49:35326.00326.50326.50+17.5012102
09:49:35326.00326.50326.50+17.5022101
09:49:35326.00326.50326.50+17.5022099
09:49:35326.00326.50326.50+17.5012097
09:49:34326.00326.50326.00+17.0012096
09:49:33325.50326.00326.00+17.0012095
09:49:33325.50326.00326.00+17.0012094
09:49:32325.50326.50326.50+17.5022093
09:49:31325.50326.50326.50+17.5022091
09:49:30326.00326.50326.00+17.0012089
09:49:29325.50326.50326.50+17.5032088
09:49:29325.50326.00326.00+17.0012085
09:49:27326.00326.50326.00+17.0012084
09:49:25325.50326.50326.50+17.5032083
09:49:24325.50326.00326.00+17.0012080
09:49:23325.50326.50326.50+17.5022079
09:49:23325.50326.50326.50+17.5012077
09:49:23325.50326.00326.00+17.0012076
09:49:22325.00326.00326.00+17.0022075
09:49:22325.00326.00326.00+17.0012073
09:49:22325.00326.00326.00+17.0012072
09:49:21325.00326.00326.00+17.0072071
09:49:21325.00326.00326.00+17.0012064
09:49:20326.00326.50325.00+16.00792063
09:49:20326.00326.50325.50+16.5021984
09:49:20326.00326.50326.00+17.0011982
09:49:20326.00326.50326.00+17.0011981
09:49:20326.00326.50326.50+17.5011980
09:49:20326.00326.50326.00+17.0011979
09:49:19326.00326.50326.50+17.5011978
09:49:18326.00326.50326.50+17.5021977
09:49:18326.00326.50326.50+17.5011975
09:49:17326.00326.50326.50+17.5021974
09:49:16326.00326.50326.50+17.5021972
09:49:16326.00326.50326.00+17.0011970
09:49:16326.00326.50326.00+17.0051969
09:49:16325.50326.00326.00+17.0021964
09:49:15326.00326.50326.00+17.0011962
09:49:12325.00326.00326.50+17.5071961
09:49:12325.00326.00326.00+17.0031954
09:49:12326.00326.50326.00+17.0031951
09:49:11326.00326.50326.50+17.5011948
09:49:10326.50327.00326.50+17.5061947
09:49:10327.00327.50327.00+18.0071941
09:49:10326.50327.00327.00+18.0031934
09:49:10326.50327.00327.00+18.0011931
09:49:10327.00327.50327.00+18.0011930
09:49:09326.50327.50327.50+18.5011929
09:49:09326.50327.50327.50+18.5011928
09:49:08326.50327.00327.00+18.0011927
09:49:08326.50327.50326.50+17.5011926
09:49:07326.50327.50326.50+17.5011925
09:49:07326.50327.00327.50+18.5031924
09:49:07326.50327.00327.00+18.0011921
09:49:06326.50327.50327.50+18.5011920
09:49:06326.50327.50327.50+18.5011919
09:49:06326.50327.00327.00+18.0011918
09:49:05326.50327.00327.00+18.0011917
09:49:04326.50327.00327.00+18.0011916
09:49:04326.00327.00327.00+18.0031915
09:49:04326.00326.50326.50+17.5011912
09:49:04326.00326.50326.00+17.0011911
09:49:02326.00326.50326.50+17.5021910
09:49:02326.00326.50326.50+17.5011908
09:49:02325.50326.00326.00+17.0011907
09:49:02325.50326.00326.00+17.0051906
09:49:02325.50326.00326.00+17.0041901
09:49:01325.50326.00325.50+16.5011897
09:49:01325.50326.00325.50+16.5011896
09:49:01325.00325.50325.50+16.5031895
09:49:01324.00324.50325.00+16.00211892
09:49:01324.00324.50324.50+15.5011871
09:48:57324.00324.50324.50+15.5011870
09:48:57324.00324.50324.50+15.5021869
09:48:55324.00324.50324.50+15.5011867
09:48:54323.50324.00324.00+15.0011866
09:48:54323.50324.00324.00+15.0011865
09:48:53323.50324.00324.00+15.0011864
09:48:51323.50324.00324.00+15.0011863
09:48:51323.50324.00324.00+15.0021862
09:48:51323.50324.00324.00+15.0011860
09:48:48323.50324.00324.00+15.0011859
09:48:48323.50324.00323.50+14.5011858
09:48:47323.50324.00323.50+14.5011857
09:48:46323.00324.00324.00+15.0011856
09:48:43323.00324.00324.00+15.0011855
09:48:43323.00324.00323.00+14.0021854
09:48:43323.00324.00323.00+14.0011852
09:48:40323.00324.00324.00+15.0011851
09:48:39322.50323.00324.00+15.0021850
09:48:39322.50323.00323.50+14.5011848
09:48:39322.50323.00323.00+14.0021847
09:48:37322.50323.00323.00+14.0011845
09:48:35322.50323.00323.00+14.0011844
09:48:35323.00324.00323.00+14.0051843
09:48:33323.50324.00323.50+14.5011838
09:48:31322.50323.50323.50+14.5061837
09:48:31322.50323.00323.00+14.0011831
09:48:30323.00323.50323.00+14.00151830
09:48:27323.00323.50323.00+14.0011815
09:48:26323.50324.00323.50+14.5031814
09:48:26323.50324.00324.00+15.0011811
09:48:25323.50324.00324.00+15.0011810
09:48:25323.50324.00323.00+14.0011809
09:48:25323.50324.00323.50+14.5011808
09:48:25323.50324.00324.00+15.0011807
09:48:24323.00323.50323.50+14.5021806
09:48:23322.50323.50323.50+14.5011804
09:48:23322.50323.50323.50+14.5011803
09:48:22322.50323.50323.50+14.5011802
09:48:19322.50323.50323.50+14.5011801
09:48:19322.50323.00323.00+14.0011800
09:48:18322.00323.50323.50+14.5011799
09:48:17322.50323.00323.00+14.0011798
09:48:17322.50323.00323.00+14.0011797
09:48:14322.50323.00323.00+14.0011796
09:48:13322.50323.00323.00+14.0011795
09:48:11322.50323.50323.50+14.5011794
09:48:11322.50323.00323.00+14.0011793
09:48:11322.50323.00323.00+14.0011792
09:48:08322.50323.50323.50+14.5011791
09:48:07323.00323.50323.00+14.0021790
09:48:06322.00323.50323.50+14.5011788
09:48:06323.00323.50323.00+14.0011787
09:48:06323.00323.50323.50+14.5011786
09:48:04323.00323.50323.00+14.0011785
09:48:04323.00323.50323.00+14.0031784
09:48:04323.00323.50323.50+14.5071781
09:48:03323.00323.50323.50+14.5021774
09:48:02322.50323.50323.50+14.5031772
09:48:02322.50323.00323.00+14.0021769
09:48:02322.50323.00323.00+14.0031767
09:48:02322.50323.00323.00+14.0011764
09:48:02321.50322.00323.00+14.0041763
09:48:02321.50322.00322.00+13.0061759
09:48:00321.00321.50321.50+12.5031753
09:48:00320.50321.00321.00+12.00121750
09:48:00320.50321.00321.00+12.0031738
09:47:58320.00320.50320.50+11.5021735
09:47:58319.50320.00320.00+11.0081733
09:47:58319.00319.50319.50+10.5051725
09:47:55319.00319.50319.50+10.5021720
09:47:54319.00319.50319.00+10.0011718
09:47:52319.00319.50319.50+10.5011717
09:47:43319.00319.50319.00+10.0011716
09:47:43319.00319.50319.00+10.0011715
09:47:40319.00319.50319.00+10.0011714
09:47:36319.00319.50319.00+10.0011713
09:47:34319.00319.50319.00+10.0011712
09:47:30319.00319.50319.00+10.0011711
09:47:20319.00319.50319.00+10.0011710
09:47:18319.00319.50319.50+10.5011709
09:47:17319.00319.50319.00+10.0021708
09:47:13319.00319.50319.50+10.5011706
09:47:11319.50320.00319.50+10.5031705
09:47:09319.50320.00320.00+11.0071702
09:47:06319.50320.00319.50+10.5011695
09:46:52319.50320.00319.50+10.5011694
09:46:48319.50320.00319.50+10.5011693
09:46:44319.50320.00320.00+11.0011692
09:46:43319.50320.00319.50+10.5011691
09:46:42319.50320.00320.00+11.0011690
09:46:41319.50320.00320.00+11.0011689
09:46:41319.50320.00319.50+10.5011688
09:46:39319.50320.00320.00+11.0011687
09:46:37319.50320.00319.50+10.5011686
09:46:37319.50320.00319.50+10.5011685
09:46:35319.50320.00320.00+11.0031684
09:46:32320.00320.50320.00+11.0011681
09:46:31320.00320.50320.00+11.0011680
09:46:31320.00320.50320.00+11.0011679
09:46:31320.00320.50320.00+11.0011678
09:46:29320.00320.50320.00+11.0011677
09:46:27320.00320.50320.00+11.0021676
09:46:26320.00320.50320.00+11.0011674
09:46:25320.00320.50320.00+11.0021673
09:46:24320.00320.50320.00+11.0011671
09:46:23320.00320.50320.00+11.0011670
09:46:22320.00320.50320.00+11.0011669
09:46:13320.00320.50320.00+11.0011668
09:46:10320.00320.50320.50+11.5011667
09:46:06320.00320.50320.50+11.5011666
09:46:05320.00320.50320.00+11.0011665
09:46:02319.50320.50320.50+11.5011664
09:46:01319.50320.50319.50+10.5011663
09:46:00319.50320.50320.50+11.5011662
09:46:00319.50320.50320.50+11.5011661
09:46:00319.50320.50319.50+10.5011660
09:46:00319.50320.00320.00+11.0011659
09:45:57319.50320.00320.00+11.0011658
09:45:57319.50320.00320.00+11.0021657
09:45:54319.50320.00319.50+10.5011655
09:45:48319.00320.00320.00+11.00201654
09:45:45319.00320.00320.00+11.0011634
09:45:44319.00320.00320.00+11.0011633
09:45:44318.50319.00320.00+11.0081632
09:45:44318.50319.00319.50+10.50111624
09:45:44318.50319.00319.00+10.0011613
09:45:42319.00319.50319.00+10.0011612
09:45:42319.00319.50319.00+10.0011611
09:45:41318.50319.00319.00+10.0011610
09:45:41319.00319.50319.00+10.0011609
09:45:41318.50319.00319.00+10.0011608
09:45:38318.50319.00319.00+10.0011607
09:45:38318.50319.00319.00+10.0021606
09:45:38318.50319.00319.00+10.0021604
09:45:30318.50319.00319.00+10.0011602
09:45:28318.50319.00319.00+10.0011601
09:45:25318.50319.00319.00+10.0011600
09:45:24318.50319.00319.00+10.0011599
09:45:21318.50319.00319.00+10.0011598
09:45:17318.00318.50318.50+9.5011597
09:45:17318.00318.50318.50+9.5011596
09:45:09317.50318.00318.00+9.0091595
09:45:08317.00317.50317.50+8.5011586
09:45:08317.00317.50317.50+8.50301585
09:45:08317.00317.50317.50+8.5011555
09:45:08316.50317.00317.00+8.00231554
09:45:06316.50317.00316.50+7.5011531
09:44:56316.50317.00316.50+7.5011530
09:44:31316.50317.00316.50+7.5011529
09:44:15316.50317.00316.50+7.5021528
09:44:08316.00316.50316.50+7.5021526
09:43:53316.00316.50316.50+7.5011524
09:43:30316.50317.00316.50+7.5021523
09:43:30316.50317.00316.50+7.5011521
09:43:23316.50317.00316.50+7.5011520
09:43:13316.50317.00316.50+7.5011519
09:42:52316.50317.00316.50+7.5011518
09:42:48316.50317.00316.50+7.5011517
09:42:42316.50317.00316.50+7.5011516
09:42:41316.50317.00317.00+8.0011515
09:42:38316.50317.00317.00+8.0051514
09:42:30316.50317.00317.00+8.0011509
09:42:14316.50317.00317.00+8.0011508
09:42:07316.50317.00317.00+8.0011507
09:41:59316.50317.00317.00+8.0011506
09:41:56316.50317.00317.00+8.0011505
09:41:54316.50317.00317.00+8.0011504
09:41:39316.50317.00317.00+8.0011503
09:41:38316.50317.00317.00+8.0021502
09:41:34316.50317.00317.00+8.0011500
09:41:32316.50317.00317.00+8.0011499
09:41:30316.50317.00317.00+8.0011498
09:41:26316.50317.00317.00+8.0011497
09:41:21316.50317.00317.00+8.0011496
09:41:17316.00316.50316.50+7.5011495
09:41:17316.00316.50316.50+7.5051494
09:41:13316.00316.50316.00+7.0011489
09:41:06315.50316.00316.00+7.0091488
09:41:05315.00315.50315.50+6.5021479
09:41:05314.50315.50315.50+6.5011477
09:41:02314.50315.00315.00+6.0011476
09:41:02314.50315.00315.00+6.0031475
09:41:02314.50315.00315.00+6.0011472
09:41:01314.50315.00314.50+5.5011471
09:40:58314.00315.00315.00+6.0011470
09:40:57314.00314.50314.50+5.5011469
09:40:54314.00314.50314.50+5.5011468
09:40:53314.50315.00314.50+5.50101467
09:40:37314.50315.00315.00+6.0011457
09:40:22314.50315.00315.00+6.0011456
09:39:48315.00315.50315.00+6.0011455
09:39:48315.00315.50315.00+6.0011454
09:39:48315.00315.50315.00+6.0011453
09:39:34315.00315.50315.00+6.0011452
09:39:27314.50315.00315.00+6.0041451
09:39:23314.50315.00315.00+6.0011447
09:39:22314.50315.00315.00+6.0011446
09:39:20314.50315.00315.00+6.0011445
09:39:19314.50315.00315.00+6.0071444
09:38:22314.50315.00315.00+6.0021437
09:38:19314.50315.00314.50+5.5011435
09:38:19314.50315.00314.50+5.5011434
09:37:34314.50315.00314.50+5.5011433
09:37:27315.00315.50315.00+6.0011432
09:37:27315.00315.50315.00+6.0021431
09:37:27315.00315.50315.00+6.0011429
09:37:25315.00315.50315.00+6.0011428
09:37:09315.50316.00315.50+6.5091427
09:37:04315.50316.00316.00+7.0011418
09:36:56315.50316.00316.00+7.0011417
09:36:47315.50316.00316.00+7.0021416
09:36:43316.00316.50316.00+7.0051414
09:36:29316.50317.00316.50+7.5051409
09:36:22316.50317.00317.00+8.0011404
09:36:17316.50317.00317.00+8.0011403
09:36:17316.50317.00317.00+8.0011402
09:36:16316.50317.00316.50+7.5011401
09:36:13316.50317.00317.00+8.0011400
09:36:10316.00317.00317.00+8.0011399
09:36:10316.50317.00316.00+7.0071398
09:36:10316.50317.00316.50+7.5031391
09:36:09316.00316.50316.50+7.50111388
09:36:09316.00316.50316.50+7.5051377
09:36:09316.00316.50316.50+7.5011372
09:36:02316.00316.50316.50+7.5011371
09:36:01316.00316.50316.00+7.0011370
09:35:54316.00316.50316.00+7.0011369
09:35:40316.00316.50316.00+7.0011368
09:35:33316.00316.50316.00+7.0021367
09:35:31315.50316.00316.00+7.00101365
09:35:31315.50316.00316.00+7.0011355
09:35:22315.00315.50315.50+6.5041354
09:35:15315.00315.50315.50+6.5011350
09:35:15315.00315.50315.50+6.5011349
09:35:12315.00315.50315.50+6.5031348
09:35:08314.50315.00315.00+6.0091345
09:35:08314.50315.00315.00+6.0011336
09:35:04314.50315.00315.00+6.0011335
09:34:51314.50315.00315.00+6.0011334
09:34:46314.50315.00315.00+6.0011333
09:34:37315.00315.50315.00+6.0011332
09:34:36315.00315.50315.00+6.0011331
09:34:34315.00315.50315.00+6.0011330
09:34:28315.00315.50315.00+6.0011329
09:34:27315.00315.50315.00+6.0041328
09:34:15315.00315.50315.00+6.0011324
09:34:04315.50316.00315.50+6.5011323
09:33:55315.50316.00315.50+6.5011322
09:33:51315.50316.00315.50+6.5051321
09:33:49315.50316.00316.00+7.0011316
09:33:46315.50316.00316.00+7.0011315
09:33:45315.50316.00315.50+6.5011314
09:33:38316.00316.50316.00+7.0011313
09:33:35316.00316.50316.00+7.0011312
09:33:33316.00316.50316.00+7.0011311
09:33:29316.00316.50316.00+7.0011310
09:33:27316.00316.50316.00+7.0011309
09:33:25316.00316.50316.00+7.0011308
09:33:20316.00316.50316.00+7.0011307
09:33:16316.00316.50316.00+7.0011306
09:33:13315.50316.00316.00+7.00101305
09:33:10315.50316.00315.50+6.5011295
09:33:02315.50316.00315.50+6.5011294
09:33:02314.50315.00315.50+6.5061293
09:33:02314.50315.00315.00+6.0081287
09:32:48314.50315.00315.00+6.0011279
09:32:40314.50315.00315.00+6.0021278
09:32:37314.50315.00315.00+6.0011276
09:32:36314.50315.00315.00+6.0011275
09:32:24314.50315.00315.00+6.0011274
09:31:43313.50314.00314.00+5.0011273
09:31:38313.50314.00314.00+5.0011272
09:31:38313.50314.00314.00+5.0011271
09:31:28313.50314.00314.00+5.0011270
09:31:19313.00313.50313.50+4.5061269
09:30:46312.50313.00313.00+4.0021263
09:30:42312.50313.00313.00+4.0011261
09:30:03312.50313.00312.50+3.5011260
09:30:02312.50313.00312.50+3.5011259
09:29:59312.50313.00313.00+4.0011258
09:29:56312.50313.00312.50+3.5011257
09:29:47313.00313.50313.00+4.0011256
09:29:47312.50313.00313.00+4.0011255
09:29:46313.00313.50313.00+4.0011254
09:29:46313.00313.50313.00+4.0031253
09:29:28313.00313.50313.00+4.0011250
09:29:28313.00313.50313.50+4.5011249
09:29:26313.00313.50313.00+4.0011248
09:29:22313.00313.50313.00+4.0011247
09:29:18312.50313.00313.00+4.0011246
09:29:15312.50313.00313.00+4.0011245
09:29:13312.50313.00313.00+4.0011244
09:29:10312.50313.00313.00+4.0011243
09:29:04312.00313.00313.00+4.0011242
09:29:00312.50313.00312.50+3.5011241
09:29:00312.00312.50312.50+3.5021240
09:29:00312.00312.50312.50+3.5011238
09:28:44311.50312.00312.00+3.0011237
09:28:32311.50312.00312.00+3.0011236
09:28:30311.50312.00312.00+3.0021235
09:28:22312.00312.50312.00+3.0011233
09:28:22312.00313.00312.00+3.00201232
09:28:21312.00312.50312.50+3.5011212
09:28:16312.00312.50312.50+3.5011211
09:28:11312.00312.50312.50+3.5031210
09:28:07312.00312.50312.50+3.5011207
09:27:56312.00312.50312.50+3.5011206
09:27:55312.00312.50312.50+3.5011205
09:27:48312.00312.50312.50+3.5051204
09:27:36312.00312.50312.00+3.0011199
09:27:22312.50313.00312.50+3.5091198
09:27:21313.00313.50313.00+4.0081189
09:27:12313.00313.50313.00+4.0011181
09:27:09313.00313.50313.50+4.5011180
09:27:07313.00313.50313.00+4.0011179
09:27:03313.00313.50313.00+4.0011178
09:26:34313.50314.00313.50+4.5091177
09:26:34313.50314.00313.50+4.5011168
09:26:23313.50314.00313.50+4.5011167
09:26:19313.00313.50313.50+4.5011166
09:26:03313.50314.00313.50+4.5011165
09:24:49312.50313.50313.50+4.5011164
09:24:44313.00313.50313.00+4.0011163
09:24:40312.50313.00313.00+4.0011162
09:24:39312.50313.00313.00+4.0031161
09:24:30312.50313.00313.00+4.0011158
09:24:27312.50313.00313.00+4.0011157
09:24:24312.50313.00313.00+4.0011156
09:24:23312.50313.00313.00+4.0011155
09:24:19312.50313.00313.00+4.0011154
09:24:14312.50313.00313.00+4.0011153
09:24:11312.50313.00313.00+4.0011152
09:24:06312.00312.50312.50+3.5011151
09:24:04312.00312.50312.50+3.5021150
09:24:02312.00312.50312.50+3.5011148
09:23:57312.00312.50312.00+3.0011147
09:23:53312.00312.50312.50+3.5011146
09:23:51312.00312.50312.50+3.5011145
09:23:42312.00312.50312.50+3.5011144
09:23:38312.00312.50312.00+3.0011143
09:23:36312.00312.50312.50+3.5011142
09:23:34312.50313.00312.50+3.5031141
09:23:34312.50313.00313.00+4.0011138
09:23:23313.00314.00313.00+4.0021137
09:23:23313.00314.00313.00+4.0071135
09:23:23313.50314.00313.50+4.5031128
09:23:23314.00314.50314.00+5.00111125
09:23:23314.00314.50314.50+5.5011114
09:23:23314.00314.50314.50+5.5011113
09:23:19314.00314.50314.50+5.5011112
09:23:16314.00314.50314.50+5.5011111
09:23:12314.00314.50314.50+5.5011110
09:22:38314.00314.50314.50+5.5011109
09:22:32314.00314.50314.50+5.5011108
09:22:26314.00314.50314.50+5.5011107
09:22:17314.00314.50314.50+5.5011106
09:22:11314.50315.00314.50+5.5031105
09:22:06314.50315.00315.00+6.0011102
09:21:56314.00314.50315.00+6.0011101
09:21:56314.00314.50314.50+5.5021100
09:21:54314.00314.50314.50+5.5011098
09:21:51314.50315.00314.50+5.5021097
09:21:50314.50315.00315.00+6.0011095
09:21:47314.50315.00315.00+6.0011094
09:21:47314.50315.00314.50+5.5011093
09:21:41314.50315.00315.00+6.0011092
09:21:39314.50315.50314.50+5.5011091
09:21:39314.50315.50314.50+5.5011090
09:20:45314.00314.50314.50+5.5021089
09:20:27313.50314.00314.00+5.0011087
09:20:26314.00314.50314.00+5.0011086
09:20:22313.50314.00314.00+5.0011085
09:20:21314.00314.50314.00+5.0011084
09:20:16313.50314.00314.00+5.0011083
09:20:16313.50314.00314.00+5.0011082
09:20:15313.50314.00314.00+5.0011081
09:20:07313.50314.00314.00+5.0011080
09:20:03313.50314.00313.50+4.5011079
09:19:38313.00314.00313.00+4.0011078
09:19:36313.00313.50313.50+4.50121077
09:19:36313.00313.50313.50+4.5031065
09:19:36312.50313.00313.00+4.0051062
09:18:49312.50313.00312.50+3.5011057
09:18:34312.00312.50312.50+3.5011056
09:18:31312.00312.50312.50+3.5011055
09:18:28312.00312.50312.50+3.5011054
09:18:07311.50312.50312.50+3.5011053
09:17:59312.00313.00311.50+2.5011052
09:17:59312.00313.00312.00+3.0011051
09:17:56312.00313.00312.00+3.0011050
09:17:55312.00313.00313.00+4.0011049
09:17:55311.50312.00312.50+3.5031048
09:17:55311.50312.00312.00+3.0021045
09:17:48311.50312.00312.00+3.0011043
09:17:48311.50312.00311.50+2.5011042
09:17:48311.50312.00312.00+3.0011041
09:17:44312.00312.50312.00+3.00101040
09:17:42312.50313.00312.50+3.5041030
09:17:39313.00313.50313.00+4.0071026
09:17:37313.00313.50313.00+4.0011019
09:17:35312.50313.00313.00+4.0031018
09:17:33312.50313.00313.00+4.0011015
09:17:27312.50313.00313.00+4.0011014
09:17:23312.00312.50312.50+3.50281013
09:17:22312.50313.00312.50+3.501985
09:17:21312.50313.00313.00+4.001984
09:17:21312.00312.50312.50+3.504983
09:17:17312.00312.50312.00+3.001979
09:17:16311.50312.00312.00+3.001978
09:17:15312.00312.50312.00+3.005977
09:17:14312.00312.50312.00+3.001972
09:17:12312.00312.50312.00+3.001971
09:17:08312.00312.50312.00+3.001970
09:17:05312.00312.50312.00+3.001969
09:16:50312.50313.00312.50+3.501968
09:16:48312.00313.00313.00+4.001967
09:16:47312.50313.00312.50+3.501966
09:16:03313.50314.50313.50+4.501965
09:15:56313.50314.50313.50+4.502964
09:15:53313.50314.00314.50+5.501962
09:15:53313.50314.00314.00+5.004961
09:15:50314.00314.50314.00+5.0017957
09:15:50314.00314.50314.00+5.001940
09:15:48314.00314.50314.50+5.501939
09:15:47314.50315.00314.50+5.501938
09:15:47314.50315.00314.50+5.504937
09:15:44315.00315.50315.00+6.002933
09:15:40315.00315.50315.00+6.002931
09:15:38314.50315.00315.00+6.001929
09:15:34314.50315.00314.50+5.503928
09:15:31314.50315.00315.00+6.001925
09:15:26315.00315.50315.00+6.002924
09:15:16315.00315.50315.00+6.001922
09:15:12315.00315.50315.00+6.001921
09:15:12315.00315.50315.00+6.001920
09:15:08315.00315.50315.00+6.001919
09:15:04315.00315.50315.00+6.001918
09:15:00315.00315.50315.00+6.002917
09:15:00315.00315.50315.00+6.001915
09:14:58315.00315.50315.00+6.002914
09:14:58314.50315.00315.00+6.001912
09:14:58314.50315.00315.00+6.0010911
09:14:55314.50315.00314.50+5.501901
09:14:55314.50315.00315.00+6.001900
09:14:54314.50315.00315.00+6.001899
09:14:13315.50316.00316.00+7.001898
09:14:10315.50316.50316.50+7.501897
09:14:10316.00316.50316.00+7.001896
09:14:10316.00316.50316.00+7.001895
09:14:10316.00316.50316.00+7.001894
09:14:10316.00316.50316.00+7.001893
09:14:10316.00316.50316.00+7.001892
09:14:09316.00316.50316.00+7.001891
09:14:08316.00316.50316.50+7.501890
09:14:08316.00316.50316.00+7.001889
09:14:08316.00316.50316.00+7.001888
09:14:05316.00316.50316.50+7.501887
09:14:03316.00316.50316.00+7.001886
09:14:02316.50317.00316.50+7.502885
09:14:02316.50317.00316.50+7.503883
09:14:02316.50317.00316.50+7.501880
09:14:02316.50317.00316.50+7.501879
09:14:01316.50317.00316.50+7.501878
09:13:59316.50317.00317.00+8.001877
09:13:56316.50317.00316.50+7.501876
09:13:54316.50317.00317.00+8.001875
09:13:53316.50317.00317.00+8.001874
09:13:52316.50317.00317.00+8.001873
09:13:50316.50317.00316.50+7.501872
09:13:50316.50317.00317.00+8.001871
09:13:49316.50317.00316.50+7.501870
09:13:46316.50317.00316.50+7.501869
09:13:45316.50317.00317.00+8.001868
09:13:45316.50317.00316.50+7.501867
09:13:42317.00317.50317.00+8.005866
09:13:42317.00317.50317.00+8.004861
09:13:42317.00317.50317.00+8.003857
09:13:40317.00317.50317.00+8.001854
09:13:38317.00317.50317.00+8.001853
09:13:30317.00318.00317.00+8.001852
09:13:29317.00317.50317.50+8.501851
09:13:28316.50317.00317.00+8.001850
09:13:27316.50317.00317.00+8.001849
09:13:27316.50317.00317.00+8.001848
09:13:27316.50317.00317.00+8.001847
09:13:25316.50317.00317.00+8.001846
09:13:25316.50317.00317.00+8.005845
09:13:24316.50317.00317.00+8.001840
09:13:23316.50317.00317.00+8.001839
09:13:22316.50317.00317.00+8.005838
09:13:22316.50317.00317.00+8.001833
09:13:21316.50317.00317.00+8.001832
09:13:21316.50317.00316.50+7.502831
09:13:20316.50317.00317.00+8.001829
09:13:20317.00317.50317.00+8.001828
09:13:19317.00317.50317.00+8.001827
09:13:18316.50317.00317.00+8.001826
09:13:18316.50317.00317.00+8.001825
09:13:17317.00317.50317.00+8.001824
09:13:17317.00317.50317.50+8.501823
09:13:16317.00317.50317.00+8.001822
09:13:15317.00317.50317.00+8.001821
09:13:13316.50317.00317.00+8.005820
09:13:13316.50317.00317.00+8.001815
09:13:12316.50317.00316.50+7.501814
09:13:12316.50317.00316.50+7.501813
09:13:08316.50317.00316.50+7.501812
09:13:05316.50317.00316.50+7.501811
09:13:04316.50317.00316.50+7.501810
09:13:01316.00317.00316.00+7.001809
09:13:00316.00317.00317.00+8.001808
09:13:00316.00317.00316.00+7.001807
09:12:59316.00316.50316.50+7.501806
09:12:58316.50317.00316.50+7.504805
09:12:58316.50317.00316.50+7.501801
09:12:58316.50317.00316.50+7.506800
09:12:57316.00316.50316.50+7.502794
09:12:54315.50316.50315.50+6.501792
09:12:54315.50316.00316.00+7.005791
09:12:54315.50316.00316.00+7.001786
09:12:52315.50316.00315.50+6.501785
09:12:51315.00315.50315.50+6.504784
09:12:51314.50315.00315.00+6.003780
09:12:51314.50315.00315.00+6.001777
09:12:51314.50315.00315.00+6.001776
09:12:50314.50315.00315.00+6.001775
09:12:49314.50315.00315.00+6.001774
09:12:48314.50315.00315.00+6.005773
09:12:45314.00314.50314.50+5.501768
09:12:45313.00313.50314.50+5.501767
09:12:08312.50313.00313.00+4.0010766
09:12:08312.50313.00313.00+4.001756
09:12:07312.50313.00312.50+3.501755
09:12:05312.00312.50312.50+3.507754
09:11:59311.50312.00312.00+3.001747
09:11:58311.50312.00312.00+3.001746
09:11:58311.50312.00312.00+3.005745
09:11:57311.50312.00311.50+2.501740
09:11:52311.00311.50311.50+2.501739
09:11:52311.00311.50311.50+2.501738
09:11:51310.50311.00311.00+2.001737
09:11:43311.00311.50311.00+2.001736
09:11:43311.00311.50311.00+2.003735
09:11:40311.50312.00311.50+2.501732
09:11:30311.50312.00311.50+2.501731
09:11:30311.50312.00311.50+2.502730
09:10:54313.00313.50313.50+4.501728
09:10:53313.00313.50313.50+4.501727
09:10:53313.00313.50313.00+4.001726
09:10:43313.00314.00313.00+4.001725
09:10:43313.50314.00313.50+4.501724
09:10:42313.00313.50313.50+4.506723
09:10:42313.00313.50313.50+4.501717
09:10:42313.00313.50313.50+4.501716
09:10:36313.00313.50313.00+4.001715
09:10:31313.00313.50313.00+4.001714
09:10:21312.50313.00313.00+4.001713
09:10:21312.50313.00313.00+4.002712
09:10:19312.50313.00313.00+4.001710
09:10:18312.50313.00313.00+4.001709
09:10:17312.50313.00313.00+4.001708
09:10:16312.50313.00313.00+4.001707
09:10:16312.50313.00313.00+4.001706
09:10:14312.50313.00313.00+4.001705
09:10:08312.50313.00313.00+4.001704
09:10:08312.00312.50312.50+3.506703
09:10:07312.00312.50312.50+3.501697
09:10:06312.00312.50312.50+3.501696
09:10:06312.00312.50312.00+3.001695
09:10:05312.00312.50312.50+3.501694
09:10:03312.00312.50312.50+3.501693
09:09:27311.50312.00312.00+3.001692
09:09:23311.50312.00311.50+2.501691
09:09:20311.50312.00311.50+2.501690
09:09:14310.50311.50311.50+2.501689
09:09:11311.00311.50311.00+2.001688
09:09:10311.00311.50311.00+2.001687
09:09:10311.00311.50311.00+2.001686
09:09:09310.50311.50311.50+2.501685
09:09:09310.50311.50311.50+2.501684
09:09:06310.50311.50311.50+2.502683
09:09:04311.50312.00311.50+2.501681
09:09:02310.50311.50311.50+2.501680
09:09:02310.50311.50311.50+2.504679
09:09:01310.50311.50311.50+2.501675
09:09:00311.00311.50311.00+2.001674
09:09:00311.00312.00311.00+2.002673
09:08:58311.00312.00311.00+2.002671
09:08:58311.00311.50311.50+2.501669
09:08:58311.00311.50311.00+2.001668
09:08:55310.50311.00311.50+2.503667
09:08:55310.50311.00311.00+2.002664
09:08:55310.50311.00311.00+2.001662
09:08:52310.50311.00311.00+2.001661
09:08:51310.50311.00311.00+2.001660
09:08:51311.00311.50311.00+2.004659
09:08:49311.00311.50311.50+2.501655
09:08:43310.50311.50311.50+2.501654
09:08:42310.50311.50311.50+2.501653
09:08:41308.50309.00311.00+2.001652
09:07:06308.50309.00308.50-0.501651
09:07:04308.50309.00308.50-0.501650
09:07:01308.50309.00309.0001649
09:06:59308.50309.50309.50+0.501648
09:06:59308.50309.00309.0001647
09:06:59308.00309.00309.0007646
09:06:59307.50308.50308.50-0.504639
09:06:48307.50308.50307.50-1.501635
09:06:46307.50308.00308.00-1.001634
09:06:46307.00308.00308.00-1.004633
09:06:46306.50307.00308.00-1.002629
09:06:46306.50307.00307.50-1.502627
09:06:46306.50307.00307.00-2.001625
09:06:45306.00306.50306.50-2.503624
09:06:45305.50306.00306.00-3.001621
09:06:45305.50306.00306.00-3.001620
09:06:07306.50307.00307.00-2.001619
09:06:04307.00307.50307.00-2.005618
09:06:03307.00307.50307.00-2.001613
09:06:00306.50307.50306.50-2.501612
09:05:59306.50307.50307.50-1.501611
09:05:56306.50307.50306.50-2.505610
09:05:54306.50307.00307.00-2.001605
09:05:51306.50307.50306.50-2.502604
09:05:49306.50307.00307.00-2.001602
09:05:48306.50307.00307.00-2.001601
09:05:42306.50307.00307.00-2.002600
09:05:42306.50307.00306.50-2.501598
09:05:38306.50307.00306.50-2.501597
09:04:59306.50307.00306.00-3.001596
09:04:59306.50307.00306.50-2.501595
09:04:58306.00307.00307.00-2.001594
09:04:47306.00306.50306.50-2.501593
09:04:44305.00306.00306.00-3.003592
09:04:41304.50305.50305.50-3.503589
09:04:41304.00305.00305.00-4.003586
09:04:38304.00304.50304.50-4.501583
09:04:37304.00304.50304.50-4.501582
09:04:34304.00304.50304.50-4.501581
09:04:25305.00305.50305.00-4.001580
09:04:25304.00305.00305.00-4.001579
09:04:24304.00305.00305.00-4.001578
09:04:22305.00305.50305.00-4.001577
09:04:21305.00305.50305.00-4.001576
09:04:10305.00305.50305.50-3.501575
09:04:09305.00305.50305.00-4.001574
09:04:09305.00305.50305.00-4.001573
09:04:08305.00305.50305.00-4.001572
09:04:08304.00304.50304.50-4.5010571
09:04:08304.00304.50304.50-4.501561
09:04:08303.50304.00304.00-5.004560
09:04:08303.50304.00304.00-5.001556
09:04:08303.50304.00304.00-5.001555
09:04:05303.50304.00304.00-5.003554
09:04:02304.00304.50304.00-5.003551
09:04:01304.00304.50304.00-5.001548
09:04:00304.00304.50304.00-5.002547
09:03:55304.00304.50304.00-5.001545
09:03:51304.00304.50304.00-5.001544
09:03:50304.00304.50304.00-5.002543
09:03:46304.00304.50304.00-5.001541
09:03:46304.00304.50304.00-5.001540
09:03:38304.50305.00304.50-4.501539
09:03:38304.50305.00304.50-4.501538
09:03:37304.50305.00304.50-4.501537
09:03:35304.50305.00304.50-4.501536
09:03:32304.00305.00305.00-4.002535
09:03:30304.00304.50304.50-4.501533
09:03:30304.50305.00304.50-4.501532
09:03:30304.50305.00304.50-4.501531
09:03:30305.00305.50305.00-4.002530
09:03:30305.00305.50305.00-4.002528
09:03:22305.00305.50305.00-4.001526
09:03:22305.00305.50305.00-4.002525
09:03:19304.50305.00305.00-4.001523
09:03:19304.50305.00305.00-4.005522
09:03:16304.00304.50304.50-4.504517
09:03:12304.00304.50304.00-5.001513
09:03:10303.50304.00304.00-5.002512
09:03:10303.50304.00304.00-5.001510
09:03:07304.00304.50304.00-5.002509
09:03:04304.00304.50304.00-5.001507
09:03:02304.00304.50304.50-4.501506
09:02:58304.00304.50304.50-4.502505
09:02:57304.50305.00304.50-4.503503
09:02:52304.50305.00305.00-4.001500
09:02:48304.50305.00305.00-4.002499
09:02:35304.00305.00305.00-4.001497
09:02:35305.00305.50305.00-4.0010496
09:02:34305.00305.50305.00-4.001486
09:02:34305.00305.50305.00-4.001485
09:02:32305.00305.50305.00-4.001484
09:02:31305.00305.50305.50-3.501483
09:02:28305.50306.00305.50-3.502482
09:02:27305.50306.00305.50-3.501480
09:02:27306.00306.50306.00-3.009479
09:02:27306.00306.50306.00-3.002470
09:02:23306.00306.50306.00-3.001468
09:02:22306.50307.00306.50-2.505467
09:02:21307.00307.50307.00-2.001462
09:02:19307.00307.50307.00-2.003461
09:02:14306.50307.00307.00-2.001458
09:02:13307.00307.50307.00-2.001457
09:02:09307.00307.50307.00-2.001456
09:02:00307.00307.50307.00-2.002455
09:01:58307.50308.00307.00-2.002453
09:01:58307.50308.00307.50-1.503451
09:01:57307.50308.00307.50-1.501448
09:01:52307.50308.00307.50-1.501447
09:01:46307.50308.00307.50-1.501446
09:01:46307.00308.00307.00-2.001445
09:01:42307.00308.00307.00-2.001444
09:01:39307.00308.00307.00-2.003443
09:01:38307.00308.00308.00-1.001440
09:01:33307.00308.00307.00-2.001439
09:01:26307.50308.50307.50-1.504438
09:01:24308.00308.50308.00-1.001434
09:01:22308.00308.50308.00-1.001433
09:01:21307.50308.00308.00-1.001432
09:01:14308.00308.50308.00-1.002431
09:01:13308.00308.50308.00-1.001429
09:01:09308.00308.50308.50-0.501428
09:01:04308.50309.00308.50-0.501427
09:01:02308.00309.00307.50-1.501426
09:01:02308.00309.00308.00-1.002425
09:00:59308.00308.50308.50-0.501423
09:00:55307.50308.50308.50-0.501422
09:00:55307.50308.00308.00-1.002421
09:00:51307.00308.00308.00-1.002419
09:00:49307.00308.00308.00-1.001417
09:00:49306.50308.00308.00-1.003416
09:00:49307.50308.50306.50-2.502413
09:00:49307.50308.50307.00-2.001411
09:00:49307.50308.50307.50-1.502410
09:00:48307.50308.00308.00-1.001408
09:00:47307.50308.00307.50-1.501407
09:00:44307.00308.00307.00-2.004406
09:00:43307.00308.00308.00-1.001402
09:00:42307.00308.00307.00-2.001401
09:00:41307.00308.00307.00-2.001400
09:00:36307.00308.50307.00-2.001399
09:00:35307.50308.50307.50-1.503398
09:00:35307.50308.50308.50-0.501395
09:00:27308.50309.00308.50-0.501394
09:00:24307.50308.00308.00-1.001393
09:00:22307.50308.50308.50-0.501392
09:00:22307.50308.50308.50-0.501391
09:00:21307.00308.50308.50-0.502390
09:00:21307.50308.50308.50-0.501388
09:00:21307.50308.00308.00-1.001387
09:00:20308.00308.50308.00-1.001386
09:00:17308.00308.50308.50-0.502385
09:00:13307.00308.50308.50-0.503383
09:00:13308.00308.50308.00-1.004380
09:00:13----308.00-1.0058376
 
加密貨幣
比特幣BTC 63763.88 278.44 0.44%
以太幣ETH 1865.13 -17.65 -0.94%
瑞波幣XRP 1.08 0.00 -0.43%
比特幣現金BCH 212.58 0.06 0.03%
萊特幣LTC 44.29 -0.34 -0.77%
卡達幣ADA 0.192596 0.00 1.71%
波場幣TRX 0.328945 0.00 0.78%
恆星幣XLM 0.170923 0.00 -1.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。