新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日
熱門
[公告] 緯致:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。
更新報價
順 達
(3211)
電腦/周邊設備
上櫃
323.50
▲+14.50
+4.69%
12.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+14.50
3,814
323.50
4
324.00
6
308.00
330.00
304.00
309.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:52:42
325.50
326.00
325.50
+16.50
7
3844
10:52:26
325.50
326.00
326.00
+17.00
1
3837
10:52:24
325.50
326.00
326.00
+17.00
1
3836
10:52:14
325.00
326.00
326.00
+17.00
2
3835
10:52:11
325.00
325.50
326.00
+17.00
1
3833
10:52:11
325.00
325.50
325.50
+16.50
1
3832
10:52:06
325.50
326.00
325.50
+16.50
1
3831
10:52:01
325.00
325.50
325.50
+16.50
1
3830
10:51:55
325.50
326.00
325.50
+16.50
1
3829
10:51:49
324.50
325.00
325.00
+16.00
2
3828
10:51:42
324.00
324.50
324.50
+15.50
1
3826
10:51:39
323.50
324.00
324.00
+15.00
10
3825
10:51:14
323.50
324.00
323.50
+14.50
1
3815
10:50:52
323.50
324.00
323.50
+14.50
1
3814
10:50:37
323.00
323.50
323.50
+14.50
1
3813
10:50:31
323.00
324.00
324.00
+15.00
1
3812
10:50:27
323.50
324.00
323.50
+14.50
1
3811
10:50:26
323.50
324.00
324.00
+15.00
1
3810
10:50:09
324.00
324.50
324.00
+15.00
1
3809
10:50:02
324.00
324.50
324.00
+15.00
1
3808
10:50:00
324.00
324.50
324.00
+15.00
1
3807
10:49:50
324.50
325.00
324.50
+15.50
1
3806
10:49:50
324.50
325.00
324.50
+15.50
1
3805
10:49:43
324.50
325.00
324.50
+15.50
1
3804
10:49:33
324.50
325.00
324.50
+15.50
1
3803
10:49:30
324.50
325.00
324.50
+15.50
1
3802
10:49:14
324.00
325.00
324.00
+15.00
1
3801
10:49:07
324.00
325.00
324.00
+15.00
1
3800
10:49:06
324.50
325.00
324.50
+15.50
1
3799
10:49:06
324.00
324.50
324.50
+15.50
4
3798
10:49:06
323.50
324.00
324.00
+15.00
1
3794
10:49:06
323.50
324.00
324.00
+15.00
4
3793
10:49:06
323.50
324.00
324.00
+15.00
1
3789
10:49:06
323.50
324.00
324.00
+15.00
1
3788
10:48:51
324.00
324.50
324.00
+15.00
1
3787
10:48:48
324.00
324.50
324.00
+15.00
1
3786
10:48:46
324.00
324.50
324.00
+15.00
4
3785
10:48:41
324.00
324.50
324.00
+15.00
1
3781
10:48:37
324.00
324.50
324.50
+15.50
1
3780
10:48:15
324.00
324.50
324.50
+15.50
1
3779
10:48:14
324.00
324.50
324.00
+15.00
1
3778
10:48:10
324.50
325.00
324.50
+15.50
1
3777
10:48:05
324.50
325.00
324.50
+15.50
1
3776
10:48:03
324.50
325.00
324.50
+15.50
1
3775
10:47:57
324.50
325.00
324.50
+15.50
1
3774
10:47:45
325.00
325.50
325.00
+16.00
7
3773
10:47:14
325.50
326.00
325.50
+16.50
3
3766
10:47:01
325.50
326.00
325.50
+16.50
1
3763
10:46:57
325.50
326.00
325.50
+16.50
1
3762
10:46:50
325.50
326.00
325.50
+16.50
1
3761
10:46:47
325.50
326.00
325.50
+16.50
1
3760
10:46:18
325.50
326.00
326.00
+17.00
1
3759
10:46:14
326.00
326.50
326.00
+17.00
1
3758
10:46:13
326.00
326.50
326.00
+17.00
1
3757
10:45:46
326.50
327.00
326.50
+17.50
1
3756
10:45:46
326.50
327.00
326.50
+17.50
1
3755
10:45:39
326.50
327.50
327.50
+18.50
5
3754
10:45:31
326.50
327.00
327.00
+18.00
1
3749
10:45:31
327.00
327.50
327.00
+18.00
1
3748
10:45:31
327.50
328.00
327.50
+18.50
13
3747
10:45:31
327.50
328.00
327.50
+18.50
2
3734
10:45:27
327.50
328.00
328.00
+19.00
1
3732
10:45:16
327.50
328.00
328.00
+19.00
1
3731
10:44:50
328.00
328.50
328.00
+19.00
1
3730
10:44:41
327.50
328.00
328.00
+19.00
1
3729
10:44:36
327.50
328.00
328.00
+19.00
1
3728
10:44:35
327.50
328.00
328.00
+19.00
1
3727
10:44:33
327.50
328.00
327.50
+18.50
2
3726
10:44:33
328.00
328.50
328.00
+19.00
9
3724
10:44:32
328.00
328.50
328.50
+19.50
1
3715
10:44:28
328.50
329.00
328.50
+19.50
2
3714
10:44:22
328.50
329.00
328.50
+19.50
1
3712
10:44:08
328.00
328.50
328.50
+19.50
1
3711
10:44:00
328.00
328.50
329.00
+20.00
4
3710
10:44:00
328.00
328.50
328.50
+19.50
1
3706
10:43:57
328.00
328.50
328.00
+19.00
2
3705
10:43:53
328.00
328.50
328.50
+19.50
1
3703
10:43:30
328.50
329.00
328.50
+19.50
1
3702
10:43:27
328.50
329.00
328.50
+19.50
1
3701
10:43:24
328.50
329.00
328.50
+19.50
1
3700
10:43:23
328.50
329.00
328.50
+19.50
1
3699
10:43:21
328.00
328.50
329.00
+20.00
4
3698
10:43:21
328.00
328.50
328.50
+19.50
1
3694
10:43:19
328.00
328.50
328.50
+19.50
1
3693
10:43:14
328.00
328.50
328.50
+19.50
1
3692
10:43:11
328.00
328.50
328.50
+19.50
1
3691
10:43:11
328.00
328.50
328.50
+19.50
1
3690
10:43:01
328.50
329.00
328.50
+19.50
4
3689
10:42:57
328.50
329.00
328.50
+19.50
1
3685
10:42:54
328.50
329.00
328.50
+19.50
1
3684
10:42:54
328.50
329.00
328.50
+19.50
1
3683
10:42:51
328.50
329.00
328.50
+19.50
1
3682
10:42:48
328.50
329.00
328.50
+19.50
1
3681
10:42:46
328.00
328.50
328.50
+19.50
16
3680
10:42:45
327.50
328.00
328.00
+19.00
28
3664
10:42:45
327.00
327.50
327.50
+18.50
6
3636
10:42:44
327.00
327.50
327.00
+18.00
1
3630
10:42:40
327.00
327.50
327.50
+18.50
1
3629
10:42:40
327.00
327.50
327.00
+18.00
1
3628
10:42:40
326.50
327.00
327.00
+18.00
19
3627
10:42:38
326.00
326.50
326.50
+17.50
2
3608
10:42:38
326.00
326.50
326.50
+17.50
1
3606
10:42:30
326.00
326.50
326.00
+17.00
2
3605
10:42:29
326.00
326.50
326.00
+17.00
1
3603
10:42:23
326.00
326.50
326.00
+17.00
1
3602
10:42:17
326.00
326.50
326.00
+17.00
1
3601
10:42:16
326.00
326.50
326.00
+17.00
1
3600
10:42:14
326.00
326.50
326.00
+17.00
1
3599
10:42:11
326.00
326.50
326.00
+17.00
2
3598
10:42:07
326.00
326.50
326.00
+17.00
1
3596
10:42:03
326.00
326.50
326.00
+17.00
1
3595
10:42:00
326.00
326.50
326.00
+17.00
1
3594
10:41:55
326.00
326.50
326.00
+17.00
1
3593
10:41:19
326.00
327.00
326.00
+17.00
1
3592
10:41:17
326.00
326.50
326.50
+17.50
1
3591
10:40:56
326.00
326.50
326.50
+17.50
1
3590
10:40:50
326.00
326.50
326.50
+17.50
2
3589
10:40:41
326.00
326.50
326.50
+17.50
1
3587
10:40:35
326.00
326.50
326.50
+17.50
1
3586
10:40:09
325.50
326.00
326.00
+17.00
1
3585
10:40:05
326.00
326.50
326.00
+17.00
1
3584
10:40:05
325.50
326.00
326.00
+17.00
3
3583
10:40:05
325.50
326.00
326.00
+17.00
1
3580
10:39:34
325.50
326.00
326.00
+17.00
1
3579
10:39:20
325.50
326.00
326.00
+17.00
1
3578
10:39:18
325.50
326.00
326.00
+17.00
1
3577
10:39:14
325.50
326.00
326.00
+17.00
1
3576
10:38:46
325.50
326.00
325.50
+16.50
1
3575
10:38:28
325.50
326.00
325.50
+16.50
1
3574
10:38:21
325.50
326.00
325.50
+16.50
1
3573
10:38:20
325.00
325.50
325.50
+16.50
1
3572
10:38:20
325.00
325.50
325.50
+16.50
6
3571
10:38:20
324.50
325.00
325.00
+16.00
9
3565
10:38:20
324.50
325.00
325.00
+16.00
1
3556
10:38:15
324.00
324.50
324.50
+15.50
1
3555
10:38:15
324.50
325.00
324.50
+15.50
4
3554
10:38:12
324.50
325.00
325.00
+16.00
1
3550
10:38:03
324.00
324.50
324.50
+15.50
2
3549
10:38:03
324.00
324.50
324.50
+15.50
1
3547
10:37:38
325.00
325.50
325.00
+16.00
2
3546
10:37:37
325.00
325.50
325.00
+16.00
1
3544
10:37:37
325.00
325.50
325.00
+16.00
1
3543
10:37:36
325.00
325.50
325.00
+16.00
1
3542
10:37:32
325.00
325.50
325.00
+16.00
1
3541
10:37:25
325.00
325.50
325.50
+16.50
1
3540
10:37:19
325.00
325.50
325.50
+16.50
2
3539
10:37:06
325.50
326.00
325.50
+16.50
1
3537
10:36:57
325.50
326.00
325.50
+16.50
1
3536
10:36:53
325.50
326.00
326.00
+17.00
2
3535
10:36:46
326.00
326.50
326.00
+17.00
1
3533
10:36:41
326.00
326.50
326.00
+17.00
1
3532
10:36:40
326.00
326.50
326.00
+17.00
1
3531
10:36:36
326.00
326.50
326.00
+17.00
1
3530
10:36:32
326.00
326.50
326.00
+17.00
1
3529
10:36:30
326.00
326.50
326.50
+17.50
1
3528
10:36:30
326.00
326.50
326.00
+17.00
1
3527
10:36:26
326.00
326.50
326.00
+17.00
1
3526
10:36:24
326.00
326.50
326.50
+17.50
1
3525
10:36:22
326.00
326.50
326.50
+17.50
1
3524
10:36:18
326.50
327.00
326.50
+17.50
1
3523
10:36:18
326.50
327.00
327.00
+18.00
1
3522
10:36:15
326.50
327.00
326.50
+17.50
1
3521
10:36:15
326.50
327.00
326.50
+17.50
1
3520
10:36:15
326.50
327.00
326.50
+17.50
1
3519
10:36:13
326.50
327.00
326.50
+17.50
2
3518
10:36:12
326.00
326.50
326.50
+17.50
2
3516
10:36:12
326.00
326.50
326.50
+17.50
1
3514
10:36:12
326.00
326.50
326.50
+17.50
2
3513
10:36:12
326.00
326.50
326.50
+17.50
1
3511
10:35:56
326.50
327.00
326.50
+17.50
2
3510
10:35:56
327.00
327.50
327.00
+18.00
5
3508
10:35:56
327.00
327.50
327.00
+18.00
8
3503
10:35:56
327.00
327.50
327.00
+18.00
7
3495
10:35:50
327.00
327.50
327.00
+18.00
1
3488
10:35:48
327.00
327.50
327.00
+18.00
1
3487
10:35:43
327.00
327.50
327.50
+18.50
1
3486
10:35:34
327.00
327.50
327.00
+18.00
1
3485
10:35:27
327.50
328.00
327.50
+18.50
1
3484
10:35:20
327.00
328.00
327.00
+18.00
2
3483
10:35:14
327.50
328.00
327.50
+18.50
2
3481
10:35:09
327.00
327.50
327.50
+18.50
1
3479
10:35:05
327.50
328.00
327.50
+18.50
1
3478
10:35:05
327.00
327.50
328.00
+19.00
9
3477
10:35:05
327.00
327.50
327.50
+18.50
1
3468
10:34:59
327.00
327.50
327.50
+18.50
1
3467
10:34:55
327.00
327.50
327.50
+18.50
1
3466
10:34:54
327.00
327.50
327.50
+18.50
1
3465
10:34:54
327.50
328.00
327.50
+18.50
1
3464
10:34:54
327.50
328.00
327.50
+18.50
1
3463
10:34:52
327.50
328.00
327.50
+18.50
1
3462
10:34:51
327.50
328.00
327.50
+18.50
1
3461
10:34:50
327.50
328.00
327.50
+18.50
2
3460
10:34:49
327.50
328.00
327.50
+18.50
1
3458
10:34:41
327.50
328.00
328.00
+19.00
1
3457
10:34:41
327.50
328.00
327.50
+18.50
1
3456
10:34:37
327.50
328.00
328.00
+19.00
1
3455
10:34:37
327.50
328.00
328.00
+19.00
1
3454
10:34:37
327.50
328.00
327.50
+18.50
1
3453
10:34:31
327.00
327.50
328.00
+19.00
1
3452
10:34:31
327.00
327.50
327.50
+18.50
3
3451
10:34:29
327.00
327.50
327.50
+18.50
1
3448
10:34:26
327.00
327.50
327.50
+18.50
1
3447
10:34:24
327.00
327.50
327.50
+18.50
1
3446
10:34:20
327.00
327.50
327.50
+18.50
1
3445
10:34:16
327.50
328.00
327.50
+18.50
1
3444
10:34:12
327.50
328.00
327.50
+18.50
1
3443
10:34:11
327.00
328.00
327.00
+18.00
1
3442
10:34:09
326.50
327.00
327.00
+18.00
5
3441
10:34:01
326.00
327.00
327.00
+18.00
1
3436
10:33:59
326.50
327.50
326.50
+17.50
1
3435
10:33:55
326.00
327.00
327.00
+18.00
3
3434
10:33:55
326.00
326.50
326.50
+17.50
1
3431
10:33:53
326.50
327.00
326.50
+17.50
4
3430
10:33:53
327.00
327.50
327.00
+18.00
10
3426
10:33:53
327.00
327.50
327.00
+18.00
13
3416
10:33:53
327.00
327.50
327.50
+18.50
1
3403
10:33:50
327.50
328.00
327.50
+18.50
3
3402
10:33:50
327.50
328.00
328.00
+19.00
3
3399
10:33:49
327.50
328.00
328.00
+19.00
5
3396
10:33:49
328.00
328.50
328.00
+19.00
15
3391
10:33:49
328.00
328.50
328.00
+19.00
14
3376
10:33:46
328.00
328.50
328.50
+19.50
1
3362
10:33:46
328.00
328.50
328.50
+19.50
1
3361
10:33:41
328.00
328.50
328.00
+19.00
1
3360
10:33:41
328.00
328.50
328.50
+19.50
3
3359
10:33:41
328.00
328.50
328.50
+19.50
1
3356
10:33:40
328.00
328.50
328.00
+19.00
1
3355
10:33:40
328.00
328.50
328.50
+19.50
1
3354
10:33:37
327.50
328.00
328.00
+19.00
1
3353
10:33:35
327.00
327.50
327.50
+18.50
1
3352
10:33:35
327.00
327.50
327.50
+18.50
1
3351
10:33:35
327.50
328.00
327.50
+18.50
1
3350
10:33:34
328.00
328.50
328.00
+19.00
3
3349
10:33:34
328.00
328.50
328.00
+19.00
1
3346
10:33:34
327.50
328.00
328.00
+19.00
1
3345
10:33:34
328.00
328.50
328.00
+19.00
1
3344
10:33:34
327.50
328.00
328.00
+19.00
1
3343
10:33:34
327.50
328.00
328.00
+19.00
1
3342
10:33:33
327.50
328.00
328.00
+19.00
1
3341
10:33:33
327.00
328.00
328.00
+19.00
1
3340
10:33:33
327.00
328.00
328.00
+19.00
1
3339
10:33:32
327.50
328.00
327.50
+18.50
4
3338
10:33:32
327.50
328.00
327.50
+18.50
1
3334
10:33:31
327.50
328.00
328.00
+19.00
1
3333
10:33:31
327.50
328.00
328.00
+19.00
1
3332
10:33:30
327.50
328.00
328.00
+19.00
1
3331
10:33:30
327.50
328.00
327.50
+18.50
2
3330
10:33:29
327.50
328.00
328.00
+19.00
1
3328
10:33:29
327.50
328.00
328.00
+19.00
1
3327
10:33:29
327.50
328.00
328.00
+19.00
1
3326
10:33:28
327.50
328.00
328.00
+19.00
1
3325
10:33:28
327.50
328.00
328.00
+19.00
1
3324
10:33:27
327.50
328.00
328.00
+19.00
1
3323
10:33:26
327.50
328.00
327.50
+18.50
5
3322
10:33:25
327.50
328.00
328.00
+19.00
1
3317
10:33:23
327.50
328.00
328.00
+19.00
1
3316
10:33:21
327.50
328.00
327.50
+18.50
1
3315
10:33:21
327.50
328.00
328.00
+19.00
1
3314
10:33:19
327.50
328.00
328.00
+19.00
1
3313
10:33:18
327.00
327.50
327.50
+18.50
1
3312
10:33:17
327.00
327.50
327.50
+18.50
1
3311
10:33:17
327.00
327.50
327.50
+18.50
1
3310
10:33:15
326.50
327.50
327.50
+18.50
1
3309
10:33:15
326.50
327.50
327.50
+18.50
1
3308
10:33:09
326.00
327.50
327.50
+18.50
1
3307
10:33:09
326.00
327.00
327.00
+18.00
3
3306
10:33:09
326.00
327.00
327.00
+18.00
2
3303
10:33:09
326.00
327.00
327.00
+18.00
1
3301
10:33:09
326.00
327.00
327.00
+18.00
1
3300
10:33:09
325.50
327.00
327.00
+18.00
1
3299
10:33:08
325.00
326.00
326.00
+17.00
4
3298
10:33:08
325.00
325.50
326.00
+17.00
3
3294
10:33:08
325.00
325.50
325.50
+16.50
2
3291
10:33:08
324.50
325.00
325.00
+16.00
2
3289
10:33:08
324.50
325.00
325.00
+16.00
5
3287
10:33:05
324.00
324.50
324.50
+15.50
3
3282
10:33:05
323.50
324.00
324.00
+15.00
2
3279
10:33:02
323.00
323.50
323.50
+14.50
2
3277
10:33:02
323.00
323.50
323.50
+14.50
1
3275
10:33:01
322.50
323.00
323.00
+14.00
4
3274
10:33:01
322.50
323.00
323.00
+14.00
5
3270
10:33:00
322.50
323.00
323.00
+14.00
1
3265
10:32:59
322.50
323.00
323.00
+14.00
1
3264
10:32:58
322.50
323.00
323.00
+14.00
1
3263
10:32:56
322.00
323.00
323.00
+14.00
1
3262
10:32:56
322.00
322.50
323.00
+14.00
3
3261
10:32:56
322.00
322.50
322.50
+13.50
2
3258
10:32:55
322.00
322.50
322.50
+13.50
1
3256
10:32:50
322.00
322.50
322.50
+13.50
2
3255
10:32:42
322.00
322.50
322.00
+13.00
1
3253
10:32:42
322.00
322.50
322.50
+13.50
1
3252
10:32:42
322.00
322.50
322.50
+13.50
2
3251
10:32:21
322.50
323.00
322.50
+13.50
2
3249
10:32:01
322.00
323.00
322.00
+13.00
1
3247
10:32:00
322.50
323.00
322.50
+13.50
1
3246
10:31:59
322.50
323.00
322.50
+13.50
1
3245
10:31:53
321.50
322.00
322.00
+13.00
5
3244
10:31:53
321.50
322.00
322.00
+13.00
1
3239
10:31:52
321.50
322.00
322.00
+13.00
1
3238
10:31:46
321.50
322.00
322.00
+13.00
1
3237
10:31:44
321.50
322.00
322.00
+13.00
1
3236
10:31:44
321.50
322.00
322.00
+13.00
5
3235
10:31:41
321.50
322.00
322.00
+13.00
1
3230
10:31:30
321.00
321.50
321.50
+12.50
3
3229
10:31:30
321.00
321.50
321.50
+12.50
1
3226
10:31:28
321.00
321.50
321.00
+12.00
1
3225
10:31:22
320.50
321.00
321.00
+12.00
1
3224
10:30:52
320.00
320.50
320.50
+11.50
3
3223
10:30:44
320.00
320.50
320.50
+11.50
1
3220
10:30:33
320.00
320.50
320.50
+11.50
1
3219
10:30:22
320.00
320.50
320.50
+11.50
1
3218
10:30:17
320.00
320.50
320.50
+11.50
1
3217
10:29:49
320.00
320.50
320.50
+11.50
1
3216
10:29:41
320.50
321.00
320.50
+11.50
3
3215
10:29:29
320.50
321.00
321.00
+12.00
1
3212
10:29:27
320.50
321.00
321.00
+12.00
1
3211
10:29:09
321.00
321.50
321.00
+12.00
1
3210
10:29:07
321.00
321.50
321.00
+12.00
1
3209
10:29:07
321.00
321.50
321.50
+12.50
1
3208
10:29:06
321.00
321.50
321.00
+12.00
1
3207
10:28:59
320.50
321.00
321.00
+12.00
4
3206
10:28:50
320.50
321.00
320.50
+11.50
1
3202
10:28:49
320.50
321.00
320.50
+11.50
2
3201
10:28:49
319.50
320.00
320.50
+11.50
2
3199
10:28:49
319.50
320.00
320.00
+11.00
2
3197
10:28:46
319.50
320.00
320.00
+11.00
1
3195
10:28:34
319.50
320.00
320.00
+11.00
3
3194
10:28:29
319.50
320.00
320.00
+11.00
1
3191
10:28:25
319.00
320.00
320.00
+11.00
3
3190
10:28:19
319.50
320.00
319.50
+10.50
2
3187
10:28:18
319.50
320.00
320.00
+11.00
2
3185
10:27:55
319.50
320.00
319.50
+10.50
1
3183
10:27:54
319.00
319.50
319.50
+10.50
11
3182
10:27:54
318.50
319.00
319.00
+10.00
5
3171
10:27:48
318.50
319.00
319.00
+10.00
1
3166
10:27:43
318.50
319.00
319.00
+10.00
1
3165
10:27:36
318.50
319.00
319.00
+10.00
1
3164
10:27:28
318.50
319.00
319.00
+10.00
1
3163
10:27:23
318.50
319.00
319.00
+10.00
1
3162
10:27:19
318.50
319.00
318.50
+9.50
2
3161
10:26:51
318.50
319.50
318.50
+9.50
1
3159
10:26:43
318.50
319.50
318.50
+9.50
1
3158
10:25:49
319.00
319.50
318.50
+9.50
1
3157
10:25:49
319.00
319.50
319.00
+10.00
1
3156
10:25:48
319.00
319.50
319.00
+10.00
1
3155
10:25:39
319.00
319.50
319.00
+10.00
1
3154
10:25:00
319.00
319.50
319.00
+10.00
2
3153
10:24:36
318.50
319.00
319.00
+10.00
1
3151
10:24:36
318.50
319.00
319.00
+10.00
1
3150
10:24:33
318.50
319.00
319.00
+10.00
1
3149
10:24:28
318.50
319.00
319.00
+10.00
1
3148
10:24:28
318.50
319.00
319.00
+10.00
1
3147
10:24:25
318.50
319.00
319.00
+10.00
1
3146
10:24:19
318.50
319.00
319.00
+10.00
1
3145
10:24:13
318.50
319.00
319.00
+10.00
1
3144
10:24:07
318.50
319.00
319.00
+10.00
1
3143
10:23:48
319.00
319.50
319.00
+10.00
5
3142
10:23:39
319.00
319.50
319.00
+10.00
1
3137
10:23:33
319.00
319.50
319.00
+10.00
1
3136
10:23:32
319.00
319.50
319.50
+10.50
1
3135
10:23:23
319.00
319.50
319.50
+10.50
1
3134
10:23:16
319.00
319.50
319.00
+10.00
1
3133
10:22:52
318.50
319.00
319.00
+10.00
1
3132
10:22:52
318.50
319.00
319.00
+10.00
1
3131
10:22:45
318.50
319.00
319.00
+10.00
1
3130
10:22:38
318.50
319.00
319.00
+10.00
1
3129
10:22:29
318.50
319.00
319.00
+10.00
1
3128
10:22:19
318.50
319.00
319.00
+10.00
1
3127
10:22:14
318.50
319.00
319.00
+10.00
3
3126
10:22:04
318.50
319.00
319.00
+10.00
1
3123
10:22:00
319.00
319.50
319.00
+10.00
7
3122
10:22:00
319.00
319.50
319.00
+10.00
1
3115
10:21:51
319.00
319.50
319.50
+10.50
2
3114
10:21:43
319.00
319.50
319.50
+10.50
1
3112
10:21:40
319.00
319.50
319.50
+10.50
1
3111
10:21:34
319.00
320.00
320.00
+11.00
1
3110
10:21:17
319.00
320.00
320.00
+11.00
1
3109
10:21:15
319.50
320.00
319.50
+10.50
1
3108
10:21:13
319.50
320.50
319.50
+10.50
1
3107
10:21:12
319.50
320.00
319.50
+10.50
1
3106
10:21:06
320.00
320.50
320.00
+11.00
1
3105
10:21:01
319.50
320.50
319.50
+10.50
1
3104
10:20:49
319.50
320.50
320.50
+11.50
1
3103
10:20:46
320.50
321.00
320.50
+11.50
1
3102
10:20:46
320.50
321.00
320.50
+11.50
1
3101
10:20:46
320.50
321.00
320.50
+11.50
1
3100
10:20:41
320.50
321.00
320.50
+11.50
2
3099
10:20:41
320.50
321.00
320.50
+11.50
1
3097
10:20:33
320.50
321.00
321.00
+12.00
1
3096
10:20:27
320.50
321.00
321.00
+12.00
1
3095
10:20:21
320.00
320.50
320.50
+11.50
3
3094
10:20:19
319.50
320.00
320.00
+11.00
8
3091
10:19:58
319.00
319.50
319.50
+10.50
1
3083
10:19:47
319.00
319.50
319.50
+10.50
1
3082
10:19:47
318.50
319.00
319.00
+10.00
6
3081
10:19:39
318.50
319.00
319.00
+10.00
1
3075
10:19:38
319.00
319.50
319.00
+10.00
3
3074
10:19:37
319.00
319.50
319.00
+10.00
1
3071
10:19:21
319.00
320.00
319.00
+10.00
1
3070
10:19:20
319.50
320.00
319.50
+10.50
1
3069
10:19:06
319.00
320.00
319.00
+10.00
1
3068
10:19:01
319.00
320.00
319.00
+10.00
1
3067
10:18:51
319.00
320.00
319.00
+10.00
1
3066
10:18:39
319.00
320.00
319.00
+10.00
10
3065
10:18:36
319.50
320.00
319.50
+10.50
1
3055
10:18:27
319.00
320.00
320.00
+11.00
1
3054
10:18:21
319.00
320.00
320.00
+11.00
1
3053
10:18:17
319.00
319.50
319.50
+10.50
4
3052
10:18:17
319.00
319.50
319.50
+10.50
1
3048
10:18:05
319.00
319.50
319.00
+10.00
1
3047
10:18:00
319.00
319.50
319.00
+10.00
1
3046
10:17:57
318.50
319.00
319.00
+10.00
1
3045
10:17:57
318.50
319.00
319.00
+10.00
4
3044
10:17:57
318.50
319.00
319.00
+10.00
1
3040
10:17:56
318.50
319.00
318.50
+9.50
1
3039
10:17:53
318.50
319.00
318.50
+9.50
1
3038
10:17:51
318.50
319.00
318.50
+9.50
1
3037
10:17:49
318.00
318.50
318.50
+9.50
3
3036
10:17:47
318.00
318.50
318.50
+9.50
6
3033
10:17:46
318.50
319.00
318.50
+9.50
1
3027
10:17:40
318.50
319.00
318.50
+9.50
1
3026
10:17:39
318.00
318.50
318.50
+9.50
1
3025
10:17:39
318.00
318.50
318.50
+9.50
3
3024
10:17:39
318.50
319.00
318.50
+9.50
2
3021
10:17:37
318.50
319.00
318.50
+9.50
1
3019
10:17:36
318.50
319.00
318.50
+9.50
1
3018
10:17:31
318.50
319.00
318.50
+9.50
1
3017
10:17:29
318.50
319.00
318.50
+9.50
2
3016
10:17:28
318.50
319.00
318.50
+9.50
1
3014
10:17:27
318.00
318.50
318.50
+9.50
3
3013
10:17:27
318.00
318.50
318.50
+9.50
2
3010
10:17:14
318.50
319.00
318.50
+9.50
1
3008
10:17:13
318.50
319.00
318.50
+9.50
1
3007
10:17:12
318.50
319.00
318.50
+9.50
1
3006
10:17:07
318.50
319.00
318.50
+9.50
1
3005
10:17:07
318.50
319.00
318.50
+9.50
1
3004
10:17:07
318.50
319.00
318.50
+9.50
1
3003
10:17:06
318.50
319.00
318.50
+9.50
1
3002
10:17:01
318.50
319.00
318.50
+9.50
1
3001
10:16:58
319.00
319.50
319.00
+10.00
2
3000
10:16:58
319.00
319.50
319.00
+10.00
2
2998
10:16:58
319.00
319.50
319.00
+10.00
1
2996
10:16:56
319.00
319.50
319.00
+10.00
1
2995
10:16:54
319.00
319.50
319.00
+10.00
1
2994
10:16:51
319.00
319.50
319.00
+10.00
1
2993
10:16:44
319.00
319.50
319.50
+10.50
1
2992
10:16:29
319.50
320.00
319.50
+10.50
1
2991
10:16:14
319.50
320.00
320.00
+11.00
1
2990
10:16:14
319.50
320.00
319.50
+10.50
1
2989
10:16:02
320.00
320.50
320.00
+11.00
5
2988
10:15:47
320.00
320.50
320.50
+11.50
1
2983
10:15:23
319.50
320.00
320.00
+11.00
4
2982
10:15:02
319.50
320.00
319.50
+10.50
1
2978
10:14:54
319.50
320.00
320.00
+11.00
1
2977
10:14:52
319.50
320.00
320.00
+11.00
1
2976
10:14:52
319.50
320.00
320.00
+11.00
1
2975
10:14:47
320.00
320.50
320.00
+11.00
1
2974
10:14:46
320.00
320.50
320.00
+11.00
1
2973
10:14:37
320.00
320.50
320.00
+11.00
1
2972
10:14:26
320.00
320.50
320.00
+11.00
1
2971
10:14:22
320.00
320.50
320.00
+11.00
1
2970
10:14:14
320.00
321.00
320.00
+11.00
1
2969
10:14:13
320.00
320.50
320.50
+11.50
1
2968
10:13:49
320.00
321.00
320.00
+11.00
11
2967
10:13:33
320.00
320.50
320.50
+11.50
1
2956
10:13:32
320.50
321.00
320.50
+11.50
1
2955
10:13:32
320.50
321.00
320.50
+11.50
1
2954
10:13:25
320.00
320.50
320.50
+11.50
3
2953
10:13:20
321.00
321.50
320.00
+11.00
1
2950
10:13:20
321.00
321.50
320.50
+11.50
11
2949
10:13:20
321.00
321.50
321.00
+12.00
3
2938
10:13:13
321.00
321.50
321.00
+12.00
2
2935
10:12:44
320.50
321.00
321.00
+12.00
7
2933
10:12:37
320.50
321.00
320.50
+11.50
1
2926
10:12:33
320.50
321.00
320.50
+11.50
1
2925
10:12:32
320.00
321.00
321.00
+12.00
1
2924
10:12:30
320.00
321.00
320.00
+11.00
1
2923
10:12:29
320.50
321.00
320.50
+11.50
1
2922
10:12:24
320.00
320.50
320.50
+11.50
1
2921
10:12:24
320.00
320.50
320.50
+11.50
2
2920
10:12:24
320.50
321.00
320.50
+11.50
3
2918
10:12:22
320.50
321.00
320.50
+11.50
1
2915
10:12:20
320.50
321.00
320.50
+11.50
1
2914
10:12:16
320.50
321.00
320.50
+11.50
1
2913
10:12:15
320.00
321.00
320.00
+11.00
1
2912
10:12:14
320.50
321.00
320.50
+11.50
1
2911
10:12:08
320.50
321.00
321.00
+12.00
1
2910
10:12:05
320.00
321.00
321.00
+12.00
5
2909
10:12:02
321.00
321.50
320.50
+11.50
9
2904
10:12:02
321.00
321.50
321.00
+12.00
1
2895
10:12:00
320.50
321.00
321.00
+12.00
1
2894
10:11:57
321.00
321.50
321.00
+12.00
1
2893
10:11:56
321.00
321.50
321.00
+12.00
1
2892
10:11:55
321.00
321.50
321.00
+12.00
1
2891
10:11:55
321.00
321.50
321.00
+12.00
1
2890
10:11:53
321.00
321.50
321.00
+12.00
1
2889
10:11:42
321.00
321.50
321.00
+12.00
5
2888
10:11:42
321.00
321.50
321.50
+12.50
1
2883
10:11:34
321.50
322.00
321.50
+12.50
1
2882
10:11:27
321.00
321.50
321.50
+12.50
2
2881
10:11:27
321.50
322.00
321.50
+12.50
1
2879
10:11:23
321.50
322.00
321.50
+12.50
1
2878
10:11:09
321.50
322.00
322.00
+13.00
3
2877
10:11:06
321.50
322.00
321.50
+12.50
1
2874
10:11:05
321.50
322.00
321.50
+12.50
1
2873
10:10:36
322.00
322.50
322.00
+13.00
1
2872
10:10:35
322.00
322.50
322.00
+13.00
1
2871
10:10:34
322.00
322.50
322.00
+13.00
1
2870
10:10:34
322.00
322.50
322.00
+13.00
1
2869
10:10:28
322.00
322.50
322.00
+13.00
1
2868
10:10:26
322.50
323.00
322.50
+13.50
3
2867
10:10:23
322.50
323.00
322.50
+13.50
2
2864
10:10:17
322.50
323.00
322.50
+13.50
1
2862
10:10:14
322.50
323.00
322.50
+13.50
1
2861
10:10:09
322.50
323.00
322.50
+13.50
1
2860
10:10:05
322.50
323.00
322.50
+13.50
1
2859
10:10:05
322.50
323.00
322.50
+13.50
2
2858
10:09:50
323.00
323.50
323.00
+14.00
5
2856
10:09:44
323.00
323.50
323.00
+14.00
1
2851
10:09:28
323.50
324.00
323.50
+14.50
6
2850
10:09:18
324.00
324.50
324.00
+15.00
1
2844
10:09:14
324.00
324.50
324.00
+15.00
1
2843
10:09:14
324.00
324.50
324.00
+15.00
1
2842
10:09:09
323.50
324.00
324.00
+15.00
1
2841
10:08:56
323.50
324.00
324.00
+15.00
1
2840
10:08:55
323.50
324.00
324.00
+15.00
3
2839
10:08:25
323.00
323.50
323.50
+14.50
2
2836
10:08:23
322.50
323.00
323.00
+14.00
1
2834
10:08:11
322.50
323.00
323.00
+14.00
6
2833
10:08:07
322.50
323.00
322.50
+13.50
2
2827
10:07:59
322.50
323.00
323.00
+14.00
1
2825
10:07:56
322.50
323.00
322.50
+13.50
1
2824
10:07:56
322.50
323.00
322.50
+13.50
1
2823
10:07:53
322.50
323.00
322.50
+13.50
2
2822
10:07:49
322.50
323.00
323.00
+14.00
1
2820
10:07:41
322.50
323.00
322.50
+13.50
1
2819
10:07:39
322.50
323.00
322.50
+13.50
5
2818
10:07:31
323.00
323.50
323.00
+14.00
1
2813
10:07:28
323.00
323.50
323.00
+14.00
1
2812
10:07:22
322.50
323.00
323.00
+14.00
5
2811
10:07:12
323.00
323.50
323.00
+14.00
2
2806
10:07:08
323.00
323.50
323.00
+14.00
1
2804
10:07:07
323.00
323.50
323.00
+14.00
3
2803
10:06:56
323.00
324.00
323.00
+14.00
1
2800
10:06:50
323.50
324.00
323.50
+14.50
1
2799
10:06:50
323.50
324.00
323.50
+14.50
2
2798
10:06:46
323.50
324.00
323.50
+14.50
1
2796
10:06:45
323.50
324.00
324.00
+15.00
1
2795
10:06:15
323.50
324.00
324.00
+15.00
1
2794
10:06:15
323.50
324.00
323.50
+14.50
1
2793
10:06:09
323.50
324.00
324.00
+15.00
1
2792
10:05:59
323.50
324.00
324.00
+15.00
1
2791
10:05:57
323.50
324.00
324.00
+15.00
1
2790
10:05:56
323.50
324.00
324.00
+15.00
1
2789
10:05:52
323.50
324.00
324.00
+15.00
1
2788
10:05:50
323.50
324.00
324.00
+15.00
1
2787
10:05:44
323.50
324.00
324.00
+15.00
1
2786
10:05:30
323.50
324.00
324.00
+15.00
7
2785
10:05:30
323.00
323.50
323.50
+14.50
15
2778
10:05:29
323.00
323.50
323.00
+14.00
1
2763
10:05:29
323.00
323.50
323.00
+14.00
1
2762
10:05:29
323.00
323.50
323.00
+14.00
1
2761
10:05:29
323.00
323.50
323.00
+14.00
1
2760
10:05:03
323.50
324.00
323.50
+14.50
1
2759
10:04:56
323.50
324.00
323.50
+14.50
1
2758
10:04:51
323.50
324.00
323.50
+14.50
1
2757
10:04:50
323.50
324.00
323.50
+14.50
1
2756
10:04:48
323.50
324.00
323.50
+14.50
1
2755
10:04:43
324.00
324.50
323.50
+14.50
6
2754
10:04:43
324.00
324.50
324.00
+15.00
4
2748
10:04:41
324.00
324.50
324.00
+15.00
1
2744
10:04:41
324.00
324.50
324.00
+15.00
1
2743
10:04:34
324.00
324.50
324.00
+15.00
1
2742
10:04:30
324.00
324.50
324.00
+15.00
1
2741
10:04:29
324.00
324.50
324.00
+15.00
1
2740
10:04:27
324.00
324.50
324.00
+15.00
1
2739
10:04:24
324.00
324.50
324.00
+15.00
1
2738
10:04:24
324.00
324.50
324.00
+15.00
2
2737
10:04:23
324.00
324.50
324.50
+15.50
1
2735
10:04:22
324.00
324.50
324.00
+15.00
1
2734
10:04:21
324.00
324.50
324.50
+15.50
1
2733
10:04:15
324.00
324.50
324.50
+15.50
1
2732
10:04:15
324.00
324.50
324.50
+15.50
1
2731
10:04:14
324.50
325.00
324.50
+15.50
3
2730
10:04:09
324.50
325.00
325.00
+16.00
1
2727
10:04:08
324.50
325.00
324.50
+15.50
1
2726
10:04:08
324.50
325.00
325.00
+16.00
1
2725
10:04:03
325.00
325.50
325.00
+16.00
9
2724
10:04:03
325.00
325.50
325.00
+16.00
10
2715
10:03:58
325.50
326.00
325.50
+16.50
4
2705
10:03:57
325.50
326.00
325.50
+16.50
1
2701
10:03:56
325.50
326.00
325.50
+16.50
1
2700
10:03:53
325.50
326.00
325.50
+16.50
1
2699
10:03:50
325.50
326.00
325.50
+16.50
1
2698
10:03:39
325.50
326.00
326.00
+17.00
1
2697
10:03:34
326.00
326.50
326.00
+17.00
3
2696
10:03:34
326.00
326.50
326.00
+17.00
3
2693
10:03:28
326.00
326.50
326.00
+17.00
1
2690
10:03:18
326.50
327.00
326.50
+17.50
1
2689
10:03:08
326.50
327.00
326.50
+17.50
1
2688
10:03:08
326.50
327.00
326.50
+17.50
1
2687
10:03:06
326.00
326.50
326.50
+17.50
2
2686
10:03:00
326.50
327.00
326.50
+17.50
1
2684
10:02:58
326.00
326.50
326.50
+17.50
1
2683
10:02:55
326.50
327.00
326.50
+17.50
1
2682
10:02:51
326.50
327.00
326.50
+17.50
1
2681
10:02:48
327.00
327.50
327.00
+18.00
2
2680
10:02:45
327.00
327.50
327.00
+18.00
1
2678
10:02:45
327.00
327.50
327.00
+18.00
1
2677
10:02:42
327.00
327.50
327.00
+18.00
2
2676
10:02:42
327.00
327.50
327.00
+18.00
1
2674
10:02:33
327.50
328.00
327.50
+18.50
14
2673
10:02:25
328.00
328.50
328.00
+19.00
1
2659
10:02:19
327.50
328.00
328.00
+19.00
2
2658
10:02:14
327.50
328.00
328.00
+19.00
1
2656
10:02:07
327.50
328.00
328.00
+19.00
1
2655
10:02:03
327.50
328.00
328.00
+19.00
5
2654
10:01:45
328.00
328.50
328.00
+19.00
1
2649
10:01:43
328.00
328.50
328.00
+19.00
1
2648
10:01:42
328.00
328.50
328.00
+19.00
1
2647
10:01:35
328.00
328.50
328.00
+19.00
1
2646
10:01:08
327.50
328.00
328.50
+19.50
1
2645
10:01:08
327.50
328.00
328.00
+19.00
1
2644
10:01:05
328.00
328.50
328.00
+19.00
1
2643
10:01:05
328.00
328.50
328.00
+19.00
4
2642
10:01:01
328.00
328.50
328.00
+19.00
1
2638
10:01:00
328.00
328.50
328.00
+19.00
2
2637
10:00:59
328.00
328.50
328.00
+19.00
1
2635
10:00:58
328.00
328.50
328.00
+19.00
1
2634
10:00:54
328.00
328.50
328.00
+19.00
1
2633
10:00:53
328.00
328.50
328.00
+19.00
1
2632
10:00:47
328.00
328.50
328.00
+19.00
1
2631
10:00:43
328.00
328.50
328.00
+19.00
1
2630
10:00:33
328.50
329.00
328.50
+19.50
5
2629
10:00:33
328.50
329.00
328.50
+19.50
2
2624
10:00:28
328.50
329.00
329.00
+20.00
1
2622
10:00:27
328.50
329.00
329.00
+20.00
1
2621
10:00:12
328.50
329.00
329.00
+20.00
1
2620
10:00:07
328.50
329.50
329.50
+20.50
1
2619
10:00:07
328.50
329.00
329.00
+20.00
1
2618
09:59:59
327.50
328.00
328.00
+19.00
1
2617
09:59:59
328.50
329.00
328.00
+19.00
10
2616
09:59:59
328.50
329.00
328.50
+19.50
7
2606
09:59:53
328.50
329.00
329.00
+20.00
5
2599
09:59:53
329.00
329.50
329.00
+20.00
1
2594
09:59:51
329.00
329.50
329.00
+20.00
1
2593
09:59:49
329.00
329.50
329.50
+20.50
1
2592
09:59:48
329.00
329.50
329.50
+20.50
1
2591
09:59:42
328.50
329.00
329.00
+20.00
1
2590
09:59:36
329.00
329.50
329.00
+20.00
1
2589
09:59:35
329.00
329.50
329.00
+20.00
1
2588
09:59:32
328.50
329.00
329.00
+20.00
2
2587
09:59:32
328.50
329.00
329.00
+20.00
2
2585
09:59:32
328.50
329.00
329.00
+20.00
2
2583
09:59:32
328.50
329.00
329.00
+20.00
3
2581
09:59:32
328.50
329.00
329.00
+20.00
1
2578
09:59:27
328.00
328.50
328.50
+19.50
2
2577
09:59:27
327.50
328.00
328.00
+19.00
21
2575
09:59:27
327.50
328.00
328.00
+19.00
3
2554
09:59:24
327.00
327.50
327.50
+18.50
6
2551
09:59:21
327.00
327.50
327.00
+18.00
1
2545
09:59:18
327.00
327.50
327.00
+18.00
1
2544
09:59:14
327.00
327.50
327.00
+18.00
2
2543
09:59:12
327.00
327.50
327.00
+18.00
2
2541
09:58:56
326.50
327.00
327.00
+18.00
1
2539
09:58:48
326.00
327.00
327.00
+18.00
1
2538
09:58:40
327.00
327.50
327.00
+18.00
1
2537
09:58:31
327.50
328.00
327.50
+18.50
9
2536
09:58:31
326.50
327.50
327.50
+18.50
1
2527
09:58:27
326.50
328.00
326.50
+17.50
1
2526
09:58:25
327.00
328.00
327.00
+18.00
1
2525
09:58:24
325.50
326.50
328.00
+19.00
3
2524
09:58:24
325.50
326.50
327.50
+18.50
1
2521
09:58:24
325.50
326.50
327.00
+18.00
7
2520
09:58:24
325.50
326.50
326.50
+17.50
4
2513
09:58:18
325.50
326.50
325.50
+16.50
1
2509
09:58:16
324.50
325.00
326.00
+17.00
9
2508
09:58:16
324.50
325.00
325.50
+16.50
3
2499
09:58:16
324.50
325.00
325.00
+16.00
3
2496
09:57:58
325.00
325.50
325.00
+16.00
1
2493
09:57:49
325.00
325.50
325.00
+16.00
1
2492
09:57:49
325.00
326.00
325.00
+16.00
2
2491
09:57:46
325.00
326.00
325.00
+16.00
1
2489
09:57:37
325.00
326.00
325.00
+16.00
1
2488
09:57:33
325.00
326.00
326.00
+17.00
1
2487
09:57:23
325.00
326.50
326.50
+17.50
1
2486
09:57:10
326.00
326.50
326.00
+17.00
3
2485
09:57:10
325.50
326.00
326.00
+17.00
2
2482
09:57:08
325.50
326.00
326.00
+17.00
1
2480
09:56:59
325.00
326.00
326.00
+17.00
1
2479
09:56:57
325.00
326.00
326.00
+17.00
2
2478
09:56:57
325.50
326.50
325.00
+16.00
4
2476
09:56:57
325.50
326.50
325.50
+16.50
2
2472
09:56:44
326.00
327.00
326.00
+17.00
2
2470
09:56:44
326.50
327.00
326.50
+17.50
1
2468
09:56:43
326.00
327.00
327.00
+18.00
1
2467
09:56:38
326.50
327.00
326.50
+17.50
1
2466
09:56:38
326.00
326.50
326.50
+17.50
1
2465
09:56:38
326.00
326.50
326.50
+17.50
1
2464
09:56:35
326.00
326.50
326.50
+17.50
2
2463
09:56:30
326.00
326.50
326.50
+17.50
1
2461
09:56:19
326.00
326.50
326.00
+17.00
1
2460
09:56:18
325.00
325.50
325.50
+16.50
2
2459
09:56:18
325.00
325.50
325.50
+16.50
1
2457
09:56:10
325.50
326.00
325.50
+16.50
1
2456
09:56:02
326.00
326.50
325.50
+16.50
3
2455
09:56:02
326.00
326.50
326.00
+17.00
2
2452
09:56:02
326.00
326.50
326.00
+17.00
1
2450
09:55:55
326.00
326.50
326.00
+17.00
1
2449
09:55:53
325.50
326.00
326.00
+17.00
1
2448
09:55:50
325.50
326.00
326.00
+17.00
1
2447
09:55:45
325.50
326.00
326.00
+17.00
1
2446
09:55:43
325.50
326.00
326.00
+17.00
1
2445
09:55:37
326.00
326.50
326.00
+17.00
1
2444
09:55:33
326.00
326.50
326.00
+17.00
1
2443
09:55:27
326.00
326.50
326.00
+17.00
1
2442
09:55:27
325.50
326.00
326.00
+17.00
1
2441
09:55:25
326.00
326.50
326.00
+17.00
1
2440
09:55:21
325.50
326.00
326.00
+17.00
2
2439
09:55:18
325.50
326.00
326.00
+17.00
1
2437
09:55:04
325.50
326.00
325.50
+16.50
2
2436
09:55:03
325.00
325.50
325.50
+16.50
2
2434
09:55:02
325.00
325.50
325.50
+16.50
1
2432
09:55:02
324.50
325.00
325.00
+16.00
3
2431
09:55:02
324.00
324.50
325.00
+16.00
5
2428
09:55:02
324.00
324.50
324.50
+15.50
5
2423
09:54:55
324.00
324.50
324.00
+15.00
1
2418
09:54:55
324.00
324.50
324.50
+15.50
1
2417
09:54:55
324.00
324.50
324.00
+15.00
1
2416
09:54:46
324.00
324.50
324.50
+15.50
1
2415
09:54:42
324.00
324.50
324.00
+15.00
1
2414
09:54:36
324.00
324.50
324.00
+15.00
1
2413
09:54:24
324.00
324.50
324.00
+15.00
1
2412
09:54:22
324.00
324.50
324.00
+15.00
2
2411
09:54:22
324.00
324.50
324.50
+15.50
2
2409
09:54:22
324.00
324.50
324.50
+15.50
1
2407
09:54:06
323.50
324.00
324.00
+15.00
2
2406
09:54:05
323.50
324.50
323.50
+14.50
1
2404
09:54:03
324.00
324.50
324.00
+15.00
1
2403
09:54:00
324.00
324.50
324.00
+15.00
1
2402
09:53:57
323.50
324.00
324.00
+15.00
1
2401
09:53:57
324.00
324.50
324.00
+15.00
1
2400
09:53:53
324.00
324.50
324.00
+15.00
1
2399
09:53:52
324.00
324.50
324.00
+15.00
1
2398
09:53:47
324.00
324.50
324.00
+15.00
1
2397
09:53:47
324.00
324.50
324.00
+15.00
1
2396
09:53:45
324.00
324.50
324.00
+15.00
1
2395
09:53:43
324.00
324.50
324.00
+15.00
1
2394
09:53:41
324.00
324.50
324.50
+15.50
1
2393
09:53:40
324.50
325.00
324.50
+15.50
1
2392
09:53:38
324.50
325.00
324.50
+15.50
1
2391
09:53:36
324.50
325.00
324.50
+15.50
1
2390
09:53:30
325.00
325.50
325.00
+16.00
14
2389
09:53:26
325.50
326.00
325.50
+16.50
3
2375
09:53:26
325.50
326.00
325.50
+16.50
3
2372
09:53:26
325.50
326.00
325.50
+16.50
5
2369
09:53:26
325.50
326.00
325.50
+16.50
2
2364
09:53:26
326.00
326.50
326.00
+17.00
9
2362
09:53:26
326.00
326.50
326.00
+17.00
1
2353
09:53:18
326.00
326.50
326.50
+17.50
1
2352
09:53:09
326.00
326.50
326.50
+17.50
1
2351
09:53:00
326.00
326.50
326.50
+17.50
2
2350
09:52:51
326.00
326.50
326.00
+17.00
1
2348
09:52:46
326.00
326.50
326.00
+17.00
1
2347
09:52:46
326.00
326.50
326.50
+17.50
2
2346
09:52:43
326.50
327.00
326.50
+17.50
1
2344
09:52:42
326.50
327.00
326.50
+17.50
2
2343
09:52:39
326.00
326.50
326.50
+17.50
1
2341
09:52:35
326.50
327.00
326.50
+17.50
1
2340
09:52:31
326.50
327.00
326.50
+17.50
1
2339
09:52:27
326.50
327.00
327.00
+18.00
1
2338
09:52:24
326.50
327.00
326.50
+17.50
1
2337
09:52:19
326.50
327.00
327.00
+18.00
1
2336
09:52:14
326.00
326.50
326.50
+17.50
1
2335
09:52:11
326.00
327.00
327.00
+18.00
5
2334
09:52:10
326.00
327.00
327.00
+18.00
1
2329
09:52:04
327.00
327.50
327.00
+18.00
1
2328
09:52:04
326.50
327.50
326.50
+17.50
1
2327
09:52:04
326.50
327.50
326.50
+17.50
1
2326
09:51:59
327.00
327.50
327.00
+18.00
1
2325
09:51:58
326.00
326.50
326.50
+17.50
1
2324
09:51:57
325.50
326.50
327.00
+18.00
4
2323
09:51:57
325.50
326.50
326.50
+17.50
2
2319
09:51:51
326.00
326.50
326.00
+17.00
3
2317
09:51:51
326.50
327.00
326.50
+17.50
4
2314
09:51:49
326.50
327.00
326.50
+17.50
1
2310
09:51:48
326.50
327.00
326.50
+17.50
1
2309
09:51:44
326.50
327.50
326.50
+17.50
1
2308
09:51:42
327.00
327.50
327.00
+18.00
1
2307
09:51:41
327.00
327.50
327.00
+18.00
4
2306
09:51:41
327.00
327.50
327.50
+18.50
1
2302
09:51:35
327.00
328.00
328.00
+19.00
1
2301
09:51:28
327.50
328.00
327.50
+18.50
1
2300
09:51:28
327.00
328.00
327.00
+18.00
1
2299
09:51:27
327.00
328.00
327.00
+18.00
1
2298
09:51:26
327.00
328.00
327.00
+18.00
1
2297
09:51:26
327.50
328.00
327.50
+18.50
1
2296
09:51:24
327.00
327.50
327.50
+18.50
1
2295
09:51:22
327.00
328.00
328.00
+19.00
1
2294
09:51:20
327.50
328.00
327.50
+18.50
1
2293
09:51:20
327.50
328.00
327.50
+18.50
7
2292
09:51:20
327.50
328.00
328.00
+19.00
1
2285
09:51:20
328.00
328.50
328.00
+19.00
4
2284
09:51:20
327.50
328.00
328.00
+19.00
2
2280
09:51:19
328.00
328.50
328.00
+19.00
1
2278
09:51:17
328.00
328.50
328.00
+19.00
8
2277
09:51:15
328.00
328.50
328.50
+19.50
1
2269
09:51:13
328.50
329.50
328.50
+19.50
1
2268
09:51:11
328.50
329.50
328.50
+19.50
1
2267
09:51:11
328.50
329.00
329.00
+20.00
1
2266
09:51:09
329.00
329.50
329.00
+20.00
1
2265
09:51:08
328.50
329.50
329.50
+20.50
1
2264
09:51:07
328.50
329.00
329.50
+20.50
1
2263
09:51:07
328.50
329.00
329.00
+20.00
2
2262
09:51:06
329.00
329.50
329.00
+20.00
1
2260
09:51:06
329.00
329.50
329.00
+20.00
6
2259
09:51:04
329.50
330.00
329.50
+20.50
1
2253
09:51:04
329.00
330.00
330.00
+21.00
1
2252
09:51:03
329.00
329.50
330.00
+21.00
5
2251
09:51:03
329.00
329.50
329.50
+20.50
1
2246
09:51:03
329.00
329.50
329.00
+20.00
1
2245
09:51:00
329.00
330.00
330.00
+21.00
1
2244
09:50:59
329.00
329.50
329.50
+20.50
2
2243
09:50:59
329.50
330.00
329.50
+20.50
5
2241
09:50:59
329.50
330.00
329.50
+20.50
1
2236
09:50:57
329.50
330.00
329.50
+20.50
1
2235
09:50:56
329.50
330.00
330.00
+21.00
1
2234
09:50:54
329.00
329.50
329.50
+20.50
2
2233
09:50:54
329.00
329.50
329.50
+20.50
1
2231
09:50:54
329.00
329.50
329.50
+20.50
1
2230
09:50:54
329.00
329.50
329.50
+20.50
2
2229
09:50:54
329.50
330.00
329.00
+20.00
3
2227
09:50:54
329.50
330.00
329.50
+20.50
3
2224
09:50:52
329.50
330.00
329.50
+20.50
1
2221
09:50:52
329.00
330.00
330.00
+21.00
3
2220
09:50:52
329.00
330.00
330.00
+21.00
1
2217
09:50:51
329.00
329.50
329.50
+20.50
1
2216
09:50:51
329.00
329.50
329.50
+20.50
2
2215
09:50:51
329.00
329.50
329.50
+20.50
1
2213
09:50:51
328.50
329.00
329.00
+20.00
5
2212
09:50:51
328.50
329.00
329.00
+20.00
2
2207
09:50:50
328.50
329.00
329.00
+20.00
1
2205
09:50:50
328.00
328.50
328.50
+19.50
2
2204
09:50:50
328.00
328.50
328.50
+19.50
1
2202
09:50:49
327.50
328.00
328.00
+19.00
6
2201
09:50:47
327.50
328.00
328.00
+19.00
1
2195
09:50:47
327.50
328.00
328.00
+19.00
2
2194
09:50:45
327.50
328.00
327.50
+18.50
2
2192
09:50:43
327.50
328.00
328.00
+19.00
1
2190
09:50:43
327.50
328.00
328.00
+19.00
1
2189
09:50:43
327.50
328.00
327.50
+18.50
1
2188
09:50:42
327.00
327.50
327.50
+18.50
1
2187
09:50:42
327.00
327.50
327.50
+18.50
2
2186
09:50:42
327.00
327.50
327.50
+18.50
2
2184
09:50:42
327.00
327.50
327.50
+18.50
2
2182
09:50:41
327.00
327.50
327.50
+18.50
1
2180
09:50:40
327.00
327.50
327.50
+18.50
1
2179
09:50:36
327.00
327.50
327.00
+18.00
1
2178
09:50:34
327.00
327.50
327.50
+18.50
3
2177
09:50:33
327.00
327.50
327.00
+18.00
1
2174
09:50:24
327.00
327.50
327.50
+18.50
1
2173
09:50:23
326.50
327.00
327.50
+18.50
1
2172
09:50:23
326.50
327.00
327.00
+18.00
2
2171
09:50:22
326.50
327.00
327.00
+18.00
1
2169
09:50:21
326.50
327.00
327.00
+18.00
2
2168
09:50:18
326.50
327.00
327.00
+18.00
4
2166
09:50:18
326.50
327.00
326.50
+17.50
1
2162
09:50:16
326.50
327.00
326.50
+17.50
1
2161
09:50:10
326.50
327.00
327.00
+18.00
1
2160
09:50:00
326.50
327.00
327.00
+18.00
1
2159
09:49:59
327.00
327.50
326.50
+17.50
1
2158
09:49:59
327.00
327.50
327.00
+18.00
1
2157
09:49:59
327.00
327.50
327.50
+18.50
1
2156
09:49:58
326.50
327.00
327.00
+18.00
3
2155
09:49:58
327.50
328.00
327.00
+18.00
6
2152
09:49:58
327.50
328.00
327.50
+18.50
11
2146
09:49:57
327.50
328.00
328.00
+19.00
1
2135
09:49:57
327.50
328.00
328.00
+19.00
1
2134
09:49:56
327.50
328.00
328.00
+19.00
1
2133
09:49:55
327.50
328.00
328.00
+19.00
1
2132
09:49:55
327.50
328.00
328.00
+19.00
1
2131
09:49:55
327.50
328.00
328.00
+19.00
1
2130
09:49:54
327.50
328.00
328.00
+19.00
1
2129
09:49:54
327.50
328.00
328.00
+19.00
1
2128
09:49:53
327.50
328.00
328.00
+19.00
1
2127
09:49:53
327.50
328.00
328.00
+19.00
2
2126
09:49:51
327.50
328.00
328.00
+19.00
1
2124
09:49:51
327.50
328.00
327.50
+18.50
1
2123
09:49:46
327.00
328.00
328.00
+19.00
1
2122
09:49:46
327.00
327.50
327.50
+18.50
1
2121
09:49:43
327.50
328.00
327.50
+18.50
1
2120
09:49:42
327.50
328.00
327.50
+18.50
1
2119
09:49:42
326.50
327.50
327.50
+18.50
1
2118
09:49:40
326.50
328.00
326.50
+17.50
1
2117
09:49:40
327.00
327.50
327.50
+18.50
1
2116
09:49:39
326.50
327.50
327.50
+18.50
1
2115
09:49:37
326.50
327.50
326.50
+17.50
1
2114
09:49:37
326.50
327.50
327.50
+18.50
1
2113
09:49:36
326.00
327.00
327.00
+18.00
1
2112
09:49:36
326.00
326.50
326.50
+17.50
1
2111
09:49:35
326.50
327.50
326.50
+17.50
1
2110
09:49:35
326.50
327.00
327.00
+18.00
2
2109
09:49:35
326.50
327.00
326.50
+17.50
1
2107
09:49:35
326.50
327.00
327.00
+18.00
4
2106
09:49:35
326.00
326.50
326.50
+17.50
1
2102
09:49:35
326.00
326.50
326.50
+17.50
2
2101
09:49:35
326.00
326.50
326.50
+17.50
2
2099
09:49:35
326.00
326.50
326.50
+17.50
1
2097
09:49:34
326.00
326.50
326.00
+17.00
1
2096
09:49:33
325.50
326.00
326.00
+17.00
1
2095
09:49:33
325.50
326.00
326.00
+17.00
1
2094
09:49:32
325.50
326.50
326.50
+17.50
2
2093
09:49:31
325.50
326.50
326.50
+17.50
2
2091
09:49:30
326.00
326.50
326.00
+17.00
1
2089
09:49:29
325.50
326.50
326.50
+17.50
3
2088
09:49:29
325.50
326.00
326.00
+17.00
1
2085
09:49:27
326.00
326.50
326.00
+17.00
1
2084
09:49:25
325.50
326.50
326.50
+17.50
3
2083
09:49:24
325.50
326.00
326.00
+17.00
1
2080
09:49:23
325.50
326.50
326.50
+17.50
2
2079
09:49:23
325.50
326.50
326.50
+17.50
1
2077
09:49:23
325.50
326.00
326.00
+17.00
1
2076
09:49:22
325.00
326.00
326.00
+17.00
2
2075
09:49:22
325.00
326.00
326.00
+17.00
1
2073
09:49:22
325.00
326.00
326.00
+17.00
1
2072
09:49:21
325.00
326.00
326.00
+17.00
7
2071
09:49:21
325.00
326.00
326.00
+17.00
1
2064
09:49:20
326.00
326.50
325.00
+16.00
79
2063
09:49:20
326.00
326.50
325.50
+16.50
2
1984
09:49:20
326.00
326.50
326.00
+17.00
1
1982
09:49:20
326.00
326.50
326.00
+17.00
1
1981
09:49:20
326.00
326.50
326.50
+17.50
1
1980
09:49:20
326.00
326.50
326.00
+17.00
1
1979
09:49:19
326.00
326.50
326.50
+17.50
1
1978
09:49:18
326.00
326.50
326.50
+17.50
2
1977
09:49:18
326.00
326.50
326.50
+17.50
1
1975
09:49:17
326.00
326.50
326.50
+17.50
2
1974
09:49:16
326.00
326.50
326.50
+17.50
2
1972
09:49:16
326.00
326.50
326.00
+17.00
1
1970
09:49:16
326.00
326.50
326.00
+17.00
5
1969
09:49:16
325.50
326.00
326.00
+17.00
2
1964
09:49:15
326.00
326.50
326.00
+17.00
1
1962
09:49:12
325.00
326.00
326.50
+17.50
7
1961
09:49:12
325.00
326.00
326.00
+17.00
3
1954
09:49:12
326.00
326.50
326.00
+17.00
3
1951
09:49:11
326.00
326.50
326.50
+17.50
1
1948
09:49:10
326.50
327.00
326.50
+17.50
6
1947
09:49:10
327.00
327.50
327.00
+18.00
7
1941
09:49:10
326.50
327.00
327.00
+18.00
3
1934
09:49:10
326.50
327.00
327.00
+18.00
1
1931
09:49:10
327.00
327.50
327.00
+18.00
1
1930
09:49:09
326.50
327.50
327.50
+18.50
1
1929
09:49:09
326.50
327.50
327.50
+18.50
1
1928
09:49:08
326.50
327.00
327.00
+18.00
1
1927
09:49:08
326.50
327.50
326.50
+17.50
1
1926
09:49:07
326.50
327.50
326.50
+17.50
1
1925
09:49:07
326.50
327.00
327.50
+18.50
3
1924
09:49:07
326.50
327.00
327.00
+18.00
1
1921
09:49:06
326.50
327.50
327.50
+18.50
1
1920
09:49:06
326.50
327.50
327.50
+18.50
1
1919
09:49:06
326.50
327.00
327.00
+18.00
1
1918
09:49:05
326.50
327.00
327.00
+18.00
1
1917
09:49:04
326.50
327.00
327.00
+18.00
1
1916
09:49:04
326.00
327.00
327.00
+18.00
3
1915
09:49:04
326.00
326.50
326.50
+17.50
1
1912
09:49:04
326.00
326.50
326.00
+17.00
1
1911
09:49:02
326.00
326.50
326.50
+17.50
2
1910
09:49:02
326.00
326.50
326.50
+17.50
1
1908
09:49:02
325.50
326.00
326.00
+17.00
1
1907
09:49:02
325.50
326.00
326.00
+17.00
5
1906
09:49:02
325.50
326.00
326.00
+17.00
4
1901
09:49:01
325.50
326.00
325.50
+16.50
1
1897
09:49:01
325.50
326.00
325.50
+16.50
1
1896
09:49:01
325.00
325.50
325.50
+16.50
3
1895
09:49:01
324.00
324.50
325.00
+16.00
21
1892
09:49:01
324.00
324.50
324.50
+15.50
1
1871
09:48:57
324.00
324.50
324.50
+15.50
1
1870
09:48:57
324.00
324.50
324.50
+15.50
2
1869
09:48:55
324.00
324.50
324.50
+15.50
1
1867
09:48:54
323.50
324.00
324.00
+15.00
1
1866
09:48:54
323.50
324.00
324.00
+15.00
1
1865
09:48:53
323.50
324.00
324.00
+15.00
1
1864
09:48:51
323.50
324.00
324.00
+15.00
1
1863
09:48:51
323.50
324.00
324.00
+15.00
2
1862
09:48:51
323.50
324.00
324.00
+15.00
1
1860
09:48:48
323.50
324.00
324.00
+15.00
1
1859
09:48:48
323.50
324.00
323.50
+14.50
1
1858
09:48:47
323.50
324.00
323.50
+14.50
1
1857
09:48:46
323.00
324.00
324.00
+15.00
1
1856
09:48:43
323.00
324.00
324.00
+15.00
1
1855
09:48:43
323.00
324.00
323.00
+14.00
2
1854
09:48:43
323.00
324.00
323.00
+14.00
1
1852
09:48:40
323.00
324.00
324.00
+15.00
1
1851
09:48:39
322.50
323.00
324.00
+15.00
2
1850
09:48:39
322.50
323.00
323.50
+14.50
1
1848
09:48:39
322.50
323.00
323.00
+14.00
2
1847
09:48:37
322.50
323.00
323.00
+14.00
1
1845
09:48:35
322.50
323.00
323.00
+14.00
1
1844
09:48:35
323.00
324.00
323.00
+14.00
5
1843
09:48:33
323.50
324.00
323.50
+14.50
1
1838
09:48:31
322.50
323.50
323.50
+14.50
6
1837
09:48:31
322.50
323.00
323.00
+14.00
1
1831
09:48:30
323.00
323.50
323.00
+14.00
15
1830
09:48:27
323.00
323.50
323.00
+14.00
1
1815
09:48:26
323.50
324.00
323.50
+14.50
3
1814
09:48:26
323.50
324.00
324.00
+15.00
1
1811
09:48:25
323.50
324.00
324.00
+15.00
1
1810
09:48:25
323.50
324.00
323.00
+14.00
1
1809
09:48:25
323.50
324.00
323.50
+14.50
1
1808
09:48:25
323.50
324.00
324.00
+15.00
1
1807
09:48:24
323.00
323.50
323.50
+14.50
2
1806
09:48:23
322.50
323.50
323.50
+14.50
1
1804
09:48:23
322.50
323.50
323.50
+14.50
1
1803
09:48:22
322.50
323.50
323.50
+14.50
1
1802
09:48:19
322.50
323.50
323.50
+14.50
1
1801
09:48:19
322.50
323.00
323.00
+14.00
1
1800
09:48:18
322.00
323.50
323.50
+14.50
1
1799
09:48:17
322.50
323.00
323.00
+14.00
1
1798
09:48:17
322.50
323.00
323.00
+14.00
1
1797
09:48:14
322.50
323.00
323.00
+14.00
1
1796
09:48:13
322.50
323.00
323.00
+14.00
1
1795
09:48:11
322.50
323.50
323.50
+14.50
1
1794
09:48:11
322.50
323.00
323.00
+14.00
1
1793
09:48:11
322.50
323.00
323.00
+14.00
1
1792
09:48:08
322.50
323.50
323.50
+14.50
1
1791
09:48:07
323.00
323.50
323.00
+14.00
2
1790
09:48:06
322.00
323.50
323.50
+14.50
1
1788
09:48:06
323.00
323.50
323.00
+14.00
1
1787
09:48:06
323.00
323.50
323.50
+14.50
1
1786
09:48:04
323.00
323.50
323.00
+14.00
1
1785
09:48:04
323.00
323.50
323.00
+14.00
3
1784
09:48:04
323.00
323.50
323.50
+14.50
7
1781
09:48:03
323.00
323.50
323.50
+14.50
2
1774
09:48:02
322.50
323.50
323.50
+14.50
3
1772
09:48:02
322.50
323.00
323.00
+14.00
2
1769
09:48:02
322.50
323.00
323.00
+14.00
3
1767
09:48:02
322.50
323.00
323.00
+14.00
1
1764
09:48:02
321.50
322.00
323.00
+14.00
4
1763
09:48:02
321.50
322.00
322.00
+13.00
6
1759
09:48:00
321.00
321.50
321.50
+12.50
3
1753
09:48:00
320.50
321.00
321.00
+12.00
12
1750
09:48:00
320.50
321.00
321.00
+12.00
3
1738
09:47:58
320.00
320.50
320.50
+11.50
2
1735
09:47:58
319.50
320.00
320.00
+11.00
8
1733
09:47:58
319.00
319.50
319.50
+10.50
5
1725
09:47:55
319.00
319.50
319.50
+10.50
2
1720
09:47:54
319.00
319.50
319.00
+10.00
1
1718
09:47:52
319.00
319.50
319.50
+10.50
1
1717
09:47:43
319.00
319.50
319.00
+10.00
1
1716
09:47:43
319.00
319.50
319.00
+10.00
1
1715
09:47:40
319.00
319.50
319.00
+10.00
1
1714
09:47:36
319.00
319.50
319.00
+10.00
1
1713
09:47:34
319.00
319.50
319.00
+10.00
1
1712
09:47:30
319.00
319.50
319.00
+10.00
1
1711
09:47:20
319.00
319.50
319.00
+10.00
1
1710
09:47:18
319.00
319.50
319.50
+10.50
1
1709
09:47:17
319.00
319.50
319.00
+10.00
2
1708
09:47:13
319.00
319.50
319.50
+10.50
1
1706
09:47:11
319.50
320.00
319.50
+10.50
3
1705
09:47:09
319.50
320.00
320.00
+11.00
7
1702
09:47:06
319.50
320.00
319.50
+10.50
1
1695
09:46:52
319.50
320.00
319.50
+10.50
1
1694
09:46:48
319.50
320.00
319.50
+10.50
1
1693
09:46:44
319.50
320.00
320.00
+11.00
1
1692
09:46:43
319.50
320.00
319.50
+10.50
1
1691
09:46:42
319.50
320.00
320.00
+11.00
1
1690
09:46:41
319.50
320.00
320.00
+11.00
1
1689
09:46:41
319.50
320.00
319.50
+10.50
1
1688
09:46:39
319.50
320.00
320.00
+11.00
1
1687
09:46:37
319.50
320.00
319.50
+10.50
1
1686
09:46:37
319.50
320.00
319.50
+10.50
1
1685
09:46:35
319.50
320.00
320.00
+11.00
3
1684
09:46:32
320.00
320.50
320.00
+11.00
1
1681
09:46:31
320.00
320.50
320.00
+11.00
1
1680
09:46:31
320.00
320.50
320.00
+11.00
1
1679
09:46:31
320.00
320.50
320.00
+11.00
1
1678
09:46:29
320.00
320.50
320.00
+11.00
1
1677
09:46:27
320.00
320.50
320.00
+11.00
2
1676
09:46:26
320.00
320.50
320.00
+11.00
1
1674
09:46:25
320.00
320.50
320.00
+11.00
2
1673
09:46:24
320.00
320.50
320.00
+11.00
1
1671
09:46:23
320.00
320.50
320.00
+11.00
1
1670
09:46:22
320.00
320.50
320.00
+11.00
1
1669
09:46:13
320.00
320.50
320.00
+11.00
1
1668
09:46:10
320.00
320.50
320.50
+11.50
1
1667
09:46:06
320.00
320.50
320.50
+11.50
1
1666
09:46:05
320.00
320.50
320.00
+11.00
1
1665
09:46:02
319.50
320.50
320.50
+11.50
1
1664
09:46:01
319.50
320.50
319.50
+10.50
1
1663
09:46:00
319.50
320.50
320.50
+11.50
1
1662
09:46:00
319.50
320.50
320.50
+11.50
1
1661
09:46:00
319.50
320.50
319.50
+10.50
1
1660
09:46:00
319.50
320.00
320.00
+11.00
1
1659
09:45:57
319.50
320.00
320.00
+11.00
1
1658
09:45:57
319.50
320.00
320.00
+11.00
2
1657
09:45:54
319.50
320.00
319.50
+10.50
1
1655
09:45:48
319.00
320.00
320.00
+11.00
20
1654
09:45:45
319.00
320.00
320.00
+11.00
1
1634
09:45:44
319.00
320.00
320.00
+11.00
1
1633
09:45:44
318.50
319.00
320.00
+11.00
8
1632
09:45:44
318.50
319.00
319.50
+10.50
11
1624
09:45:44
318.50
319.00
319.00
+10.00
1
1613
09:45:42
319.00
319.50
319.00
+10.00
1
1612
09:45:42
319.00
319.50
319.00
+10.00
1
1611
09:45:41
318.50
319.00
319.00
+10.00
1
1610
09:45:41
319.00
319.50
319.00
+10.00
1
1609
09:45:41
318.50
319.00
319.00
+10.00
1
1608
09:45:38
318.50
319.00
319.00
+10.00
1
1607
09:45:38
318.50
319.00
319.00
+10.00
2
1606
09:45:38
318.50
319.00
319.00
+10.00
2
1604
09:45:30
318.50
319.00
319.00
+10.00
1
1602
09:45:28
318.50
319.00
319.00
+10.00
1
1601
09:45:25
318.50
319.00
319.00
+10.00
1
1600
09:45:24
318.50
319.00
319.00
+10.00
1
1599
09:45:21
318.50
319.00
319.00
+10.00
1
1598
09:45:17
318.00
318.50
318.50
+9.50
1
1597
09:45:17
318.00
318.50
318.50
+9.50
1
1596
09:45:09
317.50
318.00
318.00
+9.00
9
1595
09:45:08
317.00
317.50
317.50
+8.50
1
1586
09:45:08
317.00
317.50
317.50
+8.50
30
1585
09:45:08
317.00
317.50
317.50
+8.50
1
1555
09:45:08
316.50
317.00
317.00
+8.00
23
1554
09:45:06
316.50
317.00
316.50
+7.50
1
1531
09:44:56
316.50
317.00
316.50
+7.50
1
1530
09:44:31
316.50
317.00
316.50
+7.50
1
1529
09:44:15
316.50
317.00
316.50
+7.50
2
1528
09:44:08
316.00
316.50
316.50
+7.50
2
1526
09:43:53
316.00
316.50
316.50
+7.50
1
1524
09:43:30
316.50
317.00
316.50
+7.50
2
1523
09:43:30
316.50
317.00
316.50
+7.50
1
1521
09:43:23
316.50
317.00
316.50
+7.50
1
1520
09:43:13
316.50
317.00
316.50
+7.50
1
1519
09:42:52
316.50
317.00
316.50
+7.50
1
1518
09:42:48
316.50
317.00
316.50
+7.50
1
1517
09:42:42
316.50
317.00
316.50
+7.50
1
1516
09:42:41
316.50
317.00
317.00
+8.00
1
1515
09:42:38
316.50
317.00
317.00
+8.00
5
1514
09:42:30
316.50
317.00
317.00
+8.00
1
1509
09:42:14
316.50
317.00
317.00
+8.00
1
1508
09:42:07
316.50
317.00
317.00
+8.00
1
1507
09:41:59
316.50
317.00
317.00
+8.00
1
1506
09:41:56
316.50
317.00
317.00
+8.00
1
1505
09:41:54
316.50
317.00
317.00
+8.00
1
1504
09:41:39
316.50
317.00
317.00
+8.00
1
1503
09:41:38
316.50
317.00
317.00
+8.00
2
1502
09:41:34
316.50
317.00
317.00
+8.00
1
1500
09:41:32
316.50
317.00
317.00
+8.00
1
1499
09:41:30
316.50
317.00
317.00
+8.00
1
1498
09:41:26
316.50
317.00
317.00
+8.00
1
1497
09:41:21
316.50
317.00
317.00
+8.00
1
1496
09:41:17
316.00
316.50
316.50
+7.50
1
1495
09:41:17
316.00
316.50
316.50
+7.50
5
1494
09:41:13
316.00
316.50
316.00
+7.00
1
1489
09:41:06
315.50
316.00
316.00
+7.00
9
1488
09:41:05
315.00
315.50
315.50
+6.50
2
1479
09:41:05
314.50
315.50
315.50
+6.50
1
1477
09:41:02
314.50
315.00
315.00
+6.00
1
1476
09:41:02
314.50
315.00
315.00
+6.00
3
1475
09:41:02
314.50
315.00
315.00
+6.00
1
1472
09:41:01
314.50
315.00
314.50
+5.50
1
1471
09:40:58
314.00
315.00
315.00
+6.00
1
1470
09:40:57
314.00
314.50
314.50
+5.50
1
1469
09:40:54
314.00
314.50
314.50
+5.50
1
1468
09:40:53
314.50
315.00
314.50
+5.50
10
1467
09:40:37
314.50
315.00
315.00
+6.00
1
1457
09:40:22
314.50
315.00
315.00
+6.00
1
1456
09:39:48
315.00
315.50
315.00
+6.00
1
1455
09:39:48
315.00
315.50
315.00
+6.00
1
1454
09:39:48
315.00
315.50
315.00
+6.00
1
1453
09:39:34
315.00
315.50
315.00
+6.00
1
1452
09:39:27
314.50
315.00
315.00
+6.00
4
1451
09:39:23
314.50
315.00
315.00
+6.00
1
1447
09:39:22
314.50
315.00
315.00
+6.00
1
1446
09:39:20
314.50
315.00
315.00
+6.00
1
1445
09:39:19
314.50
315.00
315.00
+6.00
7
1444
09:38:22
314.50
315.00
315.00
+6.00
2
1437
09:38:19
314.50
315.00
314.50
+5.50
1
1435
09:38:19
314.50
315.00
314.50
+5.50
1
1434
09:38:10
314.00
314.50
314.50
+5.50
2
1433
09:38:10
314.00
314.50
314.50
+5.50
6
1431
09:38:03
314.00
314.50
314.00
+5.00
1
1425
09:38:02
314.00
314.50
314.50
+5.50
1
1424
09:37:45
314.50
315.00
314.50
+5.50
1
1423
09:37:40
314.50
315.00
314.50
+5.50
1
1422
09:37:37
314.50
315.00
314.50
+5.50
1
1421
09:37:37
314.50
315.00
314.50
+5.50
1
1420
09:37:34
314.50
315.00
314.50
+5.50
1
1419
09:37:27
315.00
315.50
315.00
+6.00
1
1418
09:37:27
315.00
315.50
315.00
+6.00
2
1417
09:37:27
315.00
315.50
315.00
+6.00
1
1415
09:37:25
315.00
315.50
315.00
+6.00
1
1414
09:37:09
315.50
316.00
315.50
+6.50
9
1413
09:37:04
315.50
316.00
316.00
+7.00
1
1404
09:36:56
315.50
316.00
316.00
+7.00
1
1403
09:36:47
315.50
316.00
316.00
+7.00
2
1402
09:36:43
316.00
316.50
316.00
+7.00
5
1400
09:36:29
316.50
317.00
316.50
+7.50
5
1395
09:36:22
316.50
317.00
317.00
+8.00
1
1390
09:36:17
316.50
317.00
317.00
+8.00
1
1389
09:36:17
316.50
317.00
317.00
+8.00
1
1388
09:36:16
316.50
317.00
316.50
+7.50
1
1387
09:36:13
316.50
317.00
317.00
+8.00
1
1386
09:36:10
316.00
317.00
317.00
+8.00
1
1385
09:36:10
316.50
317.00
316.00
+7.00
7
1384
09:36:10
316.50
317.00
316.50
+7.50
3
1377
09:36:09
316.00
316.50
316.50
+7.50
11
1374
09:36:09
316.00
316.50
316.50
+7.50
5
1363
09:36:09
316.00
316.50
316.50
+7.50
1
1358
09:36:02
316.00
316.50
316.50
+7.50
1
1357
09:36:01
316.00
316.50
316.00
+7.00
1
1356
09:35:54
316.00
316.50
316.00
+7.00
1
1355
09:35:40
316.00
316.50
316.00
+7.00
1
1354
09:35:33
316.00
316.50
316.00
+7.00
2
1353
09:35:31
315.50
316.00
316.00
+7.00
10
1351
09:35:31
315.50
316.00
316.00
+7.00
1
1341
09:35:22
315.00
315.50
315.50
+6.50
4
1340
09:35:15
315.00
315.50
315.50
+6.50
1
1336
09:35:15
315.00
315.50
315.50
+6.50
1
1335
09:35:12
315.00
315.50
315.50
+6.50
3
1334
09:35:08
314.50
315.00
315.00
+6.00
9
1331
09:35:08
314.50
315.00
315.00
+6.00
1
1322
09:35:04
314.50
315.00
315.00
+6.00
1
1321
09:34:51
314.50
315.00
315.00
+6.00
1
1320
09:34:46
314.50
315.00
315.00
+6.00
1
1319
09:34:37
315.00
315.50
315.00
+6.00
1
1318
09:34:36
315.00
315.50
315.00
+6.00
1
1317
09:34:34
315.00
315.50
315.00
+6.00
1
1316
09:34:28
315.00
315.50
315.00
+6.00
1
1315
09:34:27
315.00
315.50
315.00
+6.00
4
1314
09:34:15
315.00
315.50
315.00
+6.00
1
1310
09:34:04
315.50
316.00
315.50
+6.50
1
1309
09:33:55
315.50
316.00
315.50
+6.50
1
1308
09:33:51
315.50
316.00
315.50
+6.50
5
1307
09:33:49
315.50
316.00
316.00
+7.00
1
1302
09:33:46
315.50
316.00
316.00
+7.00
1
1301
09:33:45
315.50
316.00
315.50
+6.50
1
1300
09:33:38
316.00
316.50
316.00
+7.00
1
1299
09:33:35
316.00
316.50
316.00
+7.00
1
1298
09:33:33
316.00
316.50
316.00
+7.00
1
1297
09:33:29
316.00
316.50
316.00
+7.00
1
1296
09:33:27
316.00
316.50
316.00
+7.00
1
1295
09:33:25
316.00
316.50
316.00
+7.00
1
1294
09:33:20
316.00
316.50
316.00
+7.00
1
1293
09:33:16
316.00
316.50
316.00
+7.00
1
1292
09:33:13
315.50
316.00
316.00
+7.00
10
1291
09:33:10
315.50
316.00
315.50
+6.50
1
1281
09:33:02
315.50
316.00
315.50
+6.50
1
1280
09:33:02
314.50
315.00
315.50
+6.50
6
1279
09:33:02
314.50
315.00
315.00
+6.00
8
1273
09:32:48
314.50
315.00
315.00
+6.00
1
1265
09:32:40
314.50
315.00
315.00
+6.00
2
1264
09:32:37
314.50
315.00
315.00
+6.00
1
1262
09:32:36
314.50
315.00
315.00
+6.00
1
1261
09:32:24
314.50
315.00
315.00
+6.00
1
1260
09:32:13
314.00
315.00
315.00
+6.00
1
1259
09:32:08
314.50
315.00
314.50
+5.50
1
1258
09:32:02
314.00
314.50
314.50
+5.50
2
1257
09:31:56
314.00
314.50
314.50
+5.50
1
1255
09:31:56
314.00
314.50
314.50
+5.50
2
1254
09:31:47
313.50
314.00
314.00
+5.00
1
1252
09:31:46
313.50
314.00
314.00
+5.00
1
1251
09:31:43
313.50
314.00
314.00
+5.00
1
1250
09:31:38
313.50
314.00
314.00
+5.00
1
1249
09:31:38
313.50
314.00
314.00
+5.00
1
1248
09:31:28
313.50
314.00
314.00
+5.00
1
1247
09:31:19
313.00
313.50
313.50
+4.50
6
1246
09:30:46
312.50
313.00
313.00
+4.00
2
1240
09:30:42
312.50
313.00
313.00
+4.00
1
1238
09:30:03
312.50
313.00
312.50
+3.50
1
1237
09:30:02
312.50
313.00
312.50
+3.50
1
1236
09:29:59
312.50
313.00
313.00
+4.00
1
1235
09:29:56
312.50
313.00
312.50
+3.50
1
1234
09:29:47
313.00
313.50
313.00
+4.00
1
1233
09:29:47
312.50
313.00
313.00
+4.00
1
1232
09:29:46
313.00
313.50
313.00
+4.00
1
1231
09:29:46
313.00
313.50
313.00
+4.00
3
1230
09:29:28
313.00
313.50
313.00
+4.00
1
1227
09:29:28
313.00
313.50
313.50
+4.50
1
1226
09:29:26
313.00
313.50
313.00
+4.00
1
1225
09:29:22
313.00
313.50
313.00
+4.00
1
1224
09:29:18
312.50
313.00
313.00
+4.00
1
1223
09:29:15
312.50
313.00
313.00
+4.00
1
1222
09:29:13
312.50
313.00
313.00
+4.00
1
1221
09:29:10
312.50
313.00
313.00
+4.00
1
1220
09:29:04
312.00
313.00
313.00
+4.00
1
1219
09:29:00
312.50
313.00
312.50
+3.50
1
1218
09:29:00
312.00
312.50
312.50
+3.50
2
1217
09:29:00
312.00
312.50
312.50
+3.50
1
1215
09:28:44
311.50
312.00
312.00
+3.00
1
1214
09:28:32
311.50
312.00
312.00
+3.00
1
1213
09:28:30
311.50
312.00
312.00
+3.00
2
1212
09:28:22
312.00
312.50
312.00
+3.00
1
1210
09:28:22
312.00
313.00
312.00
+3.00
20
1209
09:28:21
312.00
312.50
312.50
+3.50
1
1189
09:28:16
312.00
312.50
312.50
+3.50
1
1188
09:28:11
312.00
312.50
312.50
+3.50
3
1187
09:28:07
312.00
312.50
312.50
+3.50
1
1184
09:27:56
312.00
312.50
312.50
+3.50
1
1183
09:27:55
312.00
312.50
312.50
+3.50
1
1182
09:27:48
312.00
312.50
312.50
+3.50
5
1181
09:27:36
312.00
312.50
312.00
+3.00
1
1176
09:27:22
312.50
313.00
312.50
+3.50
9
1175
09:27:21
313.00
313.50
313.00
+4.00
8
1166
09:27:12
313.00
313.50
313.00
+4.00
1
1158
09:27:09
313.00
313.50
313.50
+4.50
1
1157
09:27:07
313.00
313.50
313.00
+4.00
1
1156
09:27:03
313.00
313.50
313.00
+4.00
1
1155
09:26:34
313.50
314.00
313.50
+4.50
9
1154
09:26:34
313.50
314.00
313.50
+4.50
1
1145
09:26:23
313.50
314.00
313.50
+4.50
1
1144
09:26:19
313.00
313.50
313.50
+4.50
1
1143
09:26:03
313.50
314.00
313.50
+4.50
1
1142
09:25:51
313.50
314.00
313.50
+4.50
1
1141
09:25:44
313.50
314.00
313.50
+4.50
1
1140
09:25:41
313.00
314.00
314.00
+5.00
3
1139
09:25:41
313.50
314.00
313.50
+4.50
3
1136
09:25:41
313.50
314.00
314.00
+5.00
2
1133
09:25:35
314.00
314.50
314.00
+5.00
1
1131
09:25:23
313.00
314.00
315.00
+6.00
1
1130
09:25:23
313.00
314.00
314.50
+5.50
4
1129
09:25:23
313.00
314.00
314.00
+5.00
5
1125
09:25:22
313.00
313.50
313.50
+4.50
1
1120
09:25:15
313.00
313.50
313.00
+4.00
1
1119
09:25:15
312.50
313.50
313.50
+4.50
3
1118
09:24:49
312.50
313.50
313.50
+4.50
1
1115
09:24:44
313.00
313.50
313.00
+4.00
1
1114
09:24:40
312.50
313.00
313.00
+4.00
1
1113
09:24:39
312.50
313.00
313.00
+4.00
3
1112
09:24:30
312.50
313.00
313.00
+4.00
1
1109
09:24:27
312.50
313.00
313.00
+4.00
1
1108
09:24:24
312.50
313.00
313.00
+4.00
1
1107
09:24:23
312.50
313.00
313.00
+4.00
1
1106
09:24:19
312.50
313.00
313.00
+4.00
1
1105
09:24:14
312.50
313.00
313.00
+4.00
1
1104
09:24:11
312.50
313.00
313.00
+4.00
1
1103
09:24:06
312.00
312.50
312.50
+3.50
1
1102
09:24:04
312.00
312.50
312.50
+3.50
2
1101
09:24:02
312.00
312.50
312.50
+3.50
1
1099
09:23:57
312.00
312.50
312.00
+3.00
1
1098
09:23:53
312.00
312.50
312.50
+3.50
1
1097
09:23:51
312.00
312.50
312.50
+3.50
1
1096
09:23:42
312.00
312.50
312.50
+3.50
1
1095
09:23:38
312.00
312.50
312.00
+3.00
1
1094
09:23:36
312.00
312.50
312.50
+3.50
1
1093
09:23:34
312.50
313.00
312.50
+3.50
3
1092
09:23:34
312.50
313.00
313.00
+4.00
1
1089
09:23:23
313.00
314.00
313.00
+4.00
2
1088
09:23:23
313.00
314.00
313.00
+4.00
7
1086
09:23:23
313.50
314.00
313.50
+4.50
3
1079
09:23:23
314.00
314.50
314.00
+5.00
11
1076
09:23:23
314.00
314.50
314.50
+5.50
1
1065
09:23:23
314.00
314.50
314.50
+5.50
1
1064
09:23:19
314.00
314.50
314.50
+5.50
1
1063
09:23:16
314.00
314.50
314.50
+5.50
1
1062
09:23:12
314.00
314.50
314.50
+5.50
1
1061
09:22:38
314.00
314.50
314.50
+5.50
1
1060
09:22:32
314.00
314.50
314.50
+5.50
1
1059
09:22:26
314.00
314.50
314.50
+5.50
1
1058
09:22:17
314.00
314.50
314.50
+5.50
1
1057
09:22:11
314.50
315.00
314.50
+5.50
3
1056
09:22:06
314.50
315.00
315.00
+6.00
1
1053
09:21:56
314.00
314.50
315.00
+6.00
1
1052
09:21:56
314.00
314.50
314.50
+5.50
2
1051
09:21:54
314.00
314.50
314.50
+5.50
1
1049
09:21:51
314.50
315.00
314.50
+5.50
2
1048
09:21:50
314.50
315.00
315.00
+6.00
1
1046
09:21:47
314.50
315.00
315.00
+6.00
1
1045
09:21:47
314.50
315.00
314.50
+5.50
1
1044
09:21:41
314.50
315.00
315.00
+6.00
1
1043
09:21:39
314.50
315.50
314.50
+5.50
1
1042
09:21:39
314.50
315.50
314.50
+5.50
1
1041
09:21:36
314.50
315.50
315.50
+6.50
1
1040
09:21:36
314.50
315.50
315.50
+6.50
1
1039
09:21:34
315.00
315.50
315.00
+6.00
8
1038
09:21:33
315.00
316.00
315.00
+6.00
1
1030
09:21:32
315.50
316.00
315.50
+6.50
1
1029
09:21:30
315.00
315.50
315.50
+6.50
1
1028
09:21:29
315.50
316.00
315.50
+6.50
1
1027
09:21:27
315.00
316.00
316.00
+7.00
1
1026
09:21:27
315.00
315.50
315.50
+6.50
1
1025
09:21:27
315.50
316.00
315.50
+6.50
1
1024
09:21:26
315.00
315.50
315.50
+6.50
1
1023
09:21:26
315.50
316.00
315.50
+6.50
1
1022
09:21:23
315.00
315.50
315.50
+6.50
1
1021
09:21:20
315.00
315.50
315.50
+6.50
1
1020
09:21:20
315.00
315.50
315.50
+6.50
1
1019
09:21:12
314.50
315.00
315.00
+6.00
8
1018
09:21:12
314.50
315.00
315.00
+6.00
10
1010
09:20:45
314.00
314.50
314.50
+5.50
2
1000
09:20:27
313.50
314.00
314.00
+5.00
1
998
09:20:26
314.00
314.50
314.00
+5.00
1
997
09:20:22
313.50
314.00
314.00
+5.00
1
996
09:20:21
314.00
314.50
314.00
+5.00
1
995
09:20:16
313.50
314.00
314.00
+5.00
1
994
09:20:16
313.50
314.00
314.00
+5.00
1
993
09:20:15
313.50
314.00
314.00
+5.00
1
992
09:20:07
313.50
314.00
314.00
+5.00
1
991
09:20:03
313.50
314.00
313.50
+4.50
1
990
09:19:38
313.00
314.00
313.00
+4.00
1
989
09:19:36
313.00
313.50
313.50
+4.50
12
988
09:19:36
313.00
313.50
313.50
+4.50
3
976
09:19:36
312.50
313.00
313.00
+4.00
5
973
09:18:49
312.50
313.00
312.50
+3.50
1
968
09:18:34
312.00
312.50
312.50
+3.50
1
967
09:18:31
312.00
312.50
312.50
+3.50
1
966
09:18:28
312.00
312.50
312.50
+3.50
1
965
09:18:07
311.50
312.50
312.50
+3.50
1
964
09:17:59
312.00
313.00
311.50
+2.50
1
963
09:17:59
312.00
313.00
312.00
+3.00
1
962
09:17:56
312.00
313.00
312.00
+3.00
1
961
09:17:55
312.00
313.00
313.00
+4.00
1
960
09:17:55
311.50
312.00
312.50
+3.50
3
959
09:17:55
311.50
312.00
312.00
+3.00
2
956
09:17:48
311.50
312.00
312.00
+3.00
1
954
09:17:48
311.50
312.00
311.50
+2.50
1
953
09:17:48
311.50
312.00
312.00
+3.00
1
952
09:17:44
312.00
312.50
312.00
+3.00
10
951
09:17:42
312.50
313.00
312.50
+3.50
4
941
09:17:39
313.00
313.50
313.00
+4.00
7
937
09:17:37
313.00
313.50
313.00
+4.00
1
930
09:17:35
312.50
313.00
313.00
+4.00
3
929
09:17:33
312.50
313.00
313.00
+4.00
1
926
09:17:27
312.50
313.00
313.00
+4.00
1
925
09:17:23
312.00
312.50
312.50
+3.50
28
924
09:17:22
312.50
313.00
312.50
+3.50
1
896
09:17:21
312.50
313.00
313.00
+4.00
1
895
09:17:21
312.00
312.50
312.50
+3.50
4
894
09:17:17
312.00
312.50
312.00
+3.00
1
890
09:17:16
311.50
312.00
312.00
+3.00
1
889
09:17:15
312.00
312.50
312.00
+3.00
5
888
09:17:14
312.00
312.50
312.00
+3.00
1
883
09:17:12
312.00
312.50
312.00
+3.00
1
882
09:17:08
312.00
312.50
312.00
+3.00
1
881
09:17:05
312.00
312.50
312.00
+3.00
1
880
09:16:50
312.50
313.00
312.50
+3.50
1
879
09:16:48
312.00
313.00
313.00
+4.00
1
878
09:16:47
312.50
313.00
312.50
+3.50
1
877
09:16:25
313.50
314.00
313.00
+4.00
9
876
09:16:25
313.50
314.00
313.50
+4.50
1
867
09:16:24
313.50
314.00
313.50
+4.50
1
866
09:16:22
313.50
314.00
313.50
+4.50
1
865
09:16:21
313.50
314.00
313.50
+4.50
1
864
09:16:19
313.50
314.00
313.50
+4.50
1
863
09:16:17
313.50
314.00
313.50
+4.50
1
862
09:16:14
313.50
314.00
313.50
+4.50
1
861
09:16:04
313.50
314.00
313.50
+4.50
1
860
09:16:03
313.50
314.50
313.50
+4.50
1
859
09:15:56
313.50
314.50
313.50
+4.50
2
858
09:15:53
313.50
314.00
314.50
+5.50
1
856
09:15:53
313.50
314.00
314.00
+5.00
4
855
09:15:50
314.00
314.50
314.00
+5.00
17
851
09:15:50
314.00
314.50
314.00
+5.00
1
834
09:15:48
314.00
314.50
314.50
+5.50
1
833
09:15:47
314.50
315.00
314.50
+5.50
1
832
09:15:47
314.50
315.00
314.50
+5.50
4
831
09:15:44
315.00
315.50
315.00
+6.00
2
827
09:15:40
315.00
315.50
315.00
+6.00
2
825
09:15:38
314.50
315.00
315.00
+6.00
1
823
09:15:34
314.50
315.00
314.50
+5.50
3
822
09:15:31
314.50
315.00
315.00
+6.00
1
819
09:15:26
315.00
315.50
315.00
+6.00
2
818
09:15:16
315.00
315.50
315.00
+6.00
1
816
09:15:12
315.00
315.50
315.00
+6.00
1
815
09:15:12
315.00
315.50
315.00
+6.00
1
814
09:15:08
315.00
315.50
315.00
+6.00
1
813
09:15:04
315.00
315.50
315.00
+6.00
1
812
09:15:00
315.00
315.50
315.00
+6.00
2
811
09:15:00
315.00
315.50
315.00
+6.00
1
809
09:14:58
315.00
315.50
315.00
+6.00
2
808
09:14:58
314.50
315.00
315.00
+6.00
1
806
09:14:58
314.50
315.00
315.00
+6.00
10
805
09:14:55
314.50
315.00
314.50
+5.50
1
795
09:14:55
314.50
315.00
315.00
+6.00
1
794
09:14:54
314.50
315.00
315.00
+6.00
1
793
09:14:47
314.50
315.00
315.00
+6.00
1
792
09:14:46
314.50
315.00
314.50
+5.50
1
791
09:14:37
315.00
315.50
315.00
+6.00
3
790
09:14:37
315.00
315.50
315.00
+6.00
1
787
09:14:37
315.00
315.50
315.00
+6.00
1
786
09:14:37
315.00
315.50
315.00
+6.00
2
785
09:14:33
315.00
315.50
315.00
+6.00
1
783
09:14:33
315.00
315.50
315.50
+6.50
1
782
09:14:30
315.00
315.50
315.00
+6.00
1
781
09:14:25
315.00
315.50
315.50
+6.50
1
780
09:14:22
315.00
315.50
315.50
+6.50
1
779
09:14:21
315.00
315.50
315.00
+6.00
1
778
09:14:21
315.00
315.50
315.50
+6.50
1
777
09:14:14
315.50
316.00
315.50
+6.50
5
776
09:14:13
315.50
316.00
316.00
+7.00
1
771
09:14:10
315.50
316.50
316.50
+7.50
1
770
09:14:10
316.00
316.50
316.00
+7.00
1
769
09:14:10
316.00
316.50
316.00
+7.00
1
768
09:14:10
316.00
316.50
316.00
+7.00
1
767
09:14:10
316.00
316.50
316.00
+7.00
1
766
09:14:10
316.00
316.50
316.00
+7.00
1
765
09:14:09
316.00
316.50
316.00
+7.00
1
764
09:14:08
316.00
316.50
316.50
+7.50
1
763
09:14:08
316.00
316.50
316.00
+7.00
1
762
09:14:08
316.00
316.50
316.00
+7.00
1
761
09:14:05
316.00
316.50
316.50
+7.50
1
760
09:14:03
316.00
316.50
316.00
+7.00
1
759
09:14:02
316.50
317.00
316.50
+7.50
2
758
09:14:02
316.50
317.00
316.50
+7.50
3
756
09:14:02
316.50
317.00
316.50
+7.50
1
753
09:14:02
316.50
317.00
316.50
+7.50
1
752
09:14:01
316.50
317.00
316.50
+7.50
1
751
09:13:59
316.50
317.00
317.00
+8.00
1
750
09:13:56
316.50
317.00
316.50
+7.50
1
749
09:13:54
316.50
317.00
317.00
+8.00
1
748
09:13:53
316.50
317.00
317.00
+8.00
1
747
09:13:52
316.50
317.00
317.00
+8.00
1
746
09:13:50
316.50
317.00
316.50
+7.50
1
745
09:13:50
316.50
317.00
317.00
+8.00
1
744
09:13:49
316.50
317.00
316.50
+7.50
1
743
09:13:46
316.50
317.00
316.50
+7.50
1
742
09:13:45
316.50
317.00
317.00
+8.00
1
741
09:13:45
316.50
317.00
316.50
+7.50
1
740
09:13:42
317.00
317.50
317.00
+8.00
5
739
09:13:42
317.00
317.50
317.00
+8.00
4
734
09:13:42
317.00
317.50
317.00
+8.00
3
730
09:13:40
317.00
317.50
317.00
+8.00
1
727
09:13:38
317.00
317.50
317.00
+8.00
1
726
09:13:30
317.00
318.00
317.00
+8.00
1
725
09:13:29
317.00
317.50
317.50
+8.50
1
724
09:13:28
316.50
317.00
317.00
+8.00
1
723
09:13:27
316.50
317.00
317.00
+8.00
1
722
09:13:27
316.50
317.00
317.00
+8.00
1
721
09:13:27
316.50
317.00
317.00
+8.00
1
720
09:13:25
316.50
317.00
317.00
+8.00
1
719
09:13:25
316.50
317.00
317.00
+8.00
5
718
09:13:24
316.50
317.00
317.00
+8.00
1
713
09:13:23
316.50
317.00
317.00
+8.00
1
712
09:13:22
316.50
317.00
317.00
+8.00
5
711
09:13:22
316.50
317.00
317.00
+8.00
1
706
09:13:21
316.50
317.00
317.00
+8.00
1
705
09:13:21
316.50
317.00
316.50
+7.50
2
704
09:13:20
316.50
317.00
317.00
+8.00
1
702
09:13:20
317.00
317.50
317.00
+8.00
1
701
09:13:19
317.00
317.50
317.00
+8.00
1
700
09:13:18
316.50
317.00
317.00
+8.00
1
699
09:13:18
316.50
317.00
317.00
+8.00
1
698
09:13:17
317.00
317.50
317.00
+8.00
1
697
09:13:17
317.00
317.50
317.50
+8.50
1
696
09:13:16
317.00
317.50
317.00
+8.00
1
695
09:13:15
317.00
317.50
317.00
+8.00
1
694
09:13:13
316.50
317.00
317.00
+8.00
5
693
09:13:13
316.50
317.00
317.00
+8.00
1
688
09:13:12
316.50
317.00
316.50
+7.50
1
687
09:13:12
316.50
317.00
316.50
+7.50
1
686
09:13:08
316.50
317.00
316.50
+7.50
1
685
09:13:05
316.50
317.00
316.50
+7.50
1
684
09:13:04
316.50
317.00
316.50
+7.50
1
683
09:13:01
316.00
317.00
316.00
+7.00
1
682
09:13:00
316.00
317.00
317.00
+8.00
1
681
09:13:00
316.00
317.00
316.00
+7.00
1
680
09:12:59
316.00
316.50
316.50
+7.50
1
679
09:12:58
316.50
317.00
316.50
+7.50
4
678
09:12:58
316.50
317.00
316.50
+7.50
1
674
09:12:58
316.50
317.00
316.50
+7.50
6
673
09:12:57
316.00
316.50
316.50
+7.50
2
667
09:12:54
315.50
316.50
315.50
+6.50
1
665
09:12:54
315.50
316.00
316.00
+7.00
5
664
09:12:54
315.50
316.00
316.00
+7.00
1
659
09:12:52
315.50
316.00
315.50
+6.50
1
658
09:12:51
315.00
315.50
315.50
+6.50
4
657
09:12:51
314.50
315.00
315.00
+6.00
3
653
09:12:51
314.50
315.00
315.00
+6.00
1
650
09:12:51
314.50
315.00
315.00
+6.00
1
649
09:12:50
314.50
315.00
315.00
+6.00
1
648
09:12:49
314.50
315.00
315.00
+6.00
1
647
09:12:48
314.50
315.00
315.00
+6.00
5
646
09:12:14
313.00
313.50
313.50
+4.50
1
641
09:12:14
313.00
313.50
313.50
+4.50
1
640
09:12:14
313.00
313.50
313.50
+4.50
1
639
09:12:14
313.00
313.50
313.50
+4.50
1
638
09:12:08
312.50
313.00
313.00
+4.00
10
637
09:12:08
312.50
313.00
313.00
+4.00
1
627
09:12:07
312.50
313.00
312.50
+3.50
1
626
09:12:05
312.00
312.50
312.50
+3.50
7
625
09:11:59
311.50
312.00
312.00
+3.00
1
618
09:11:58
311.50
312.00
312.00
+3.00
1
617
09:11:58
311.50
312.00
312.00
+3.00
5
616
09:11:57
311.50
312.00
311.50
+2.50
1
611
09:11:52
311.00
311.50
311.50
+2.50
1
610
09:11:52
311.00
311.50
311.50
+2.50
1
609
09:11:51
310.50
311.00
311.00
+2.00
1
608
09:11:43
311.00
311.50
311.00
+2.00
1
607
09:11:43
311.00
311.50
311.00
+2.00
3
606
09:11:40
311.50
312.00
311.50
+2.50
1
603
09:11:30
311.50
312.00
311.50
+2.50
1
602
09:11:30
311.50
312.00
311.50
+2.50
2
601
09:11:27
311.50
312.00
311.50
+2.50
1
599
09:11:21
312.00
312.50
312.00
+3.00
1
598
09:11:21
312.00
312.50
312.00
+3.00
1
597
09:11:20
312.00
312.50
312.00
+3.00
1
596
09:11:17
312.00
312.50
312.50
+3.50
1
595
09:11:15
312.00
312.50
312.50
+3.50
1
594
09:11:14
312.00
312.50
312.50
+3.50
1
593
09:11:11
312.00
313.00
313.00
+4.00
1
592
09:11:11
312.50
313.00
312.50
+3.50
7
591
09:11:11
312.50
313.00
312.50
+3.50
1
584
09:11:10
313.00
313.50
313.00
+4.00
3
583
09:11:03
313.00
313.50
313.00
+4.00
3
580
09:11:00
313.00
313.50
313.50
+4.50
1
577
09:10:59
313.00
313.50
313.50
+4.50
1
576
09:10:57
313.00
313.50
313.00
+4.00
1
575
09:10:56
313.00
313.50
313.50
+4.50
1
574
09:10:54
313.00
313.50
313.50
+4.50
1
573
09:10:53
313.00
313.50
313.50
+4.50
1
572
09:10:53
313.00
313.50
313.00
+4.00
1
571
09:10:18
312.50
313.00
313.00
+4.00
1
570
09:10:17
312.50
313.00
313.00
+4.00
1
569
09:10:16
312.50
313.00
313.00
+4.00
1
568
09:10:16
312.50
313.00
313.00
+4.00
1
567
09:10:14
312.50
313.00
313.00
+4.00
1
566
09:10:08
312.50
313.00
313.00
+4.00
1
565
09:10:08
312.00
312.50
312.50
+3.50
6
564
09:10:07
312.00
312.50
312.50
+3.50
1
558
09:10:06
312.00
312.50
312.50
+3.50
1
557
09:10:06
312.00
312.50
312.00
+3.00
1
556
09:10:05
312.00
312.50
312.50
+3.50
1
555
09:10:03
312.00
312.50
312.50
+3.50
1
554
09:09:59
312.00
312.50
312.50
+3.50
2
553
09:09:58
312.00
312.50
312.00
+3.00
2
551
09:09:58
312.00
312.50
312.50
+3.50
1
549
09:09:57
312.00
312.50
312.00
+3.00
3
548
09:09:54
312.00
312.50
312.00
+3.00
1
545
09:09:53
312.00
312.50
312.50
+3.50
1
544
09:09:52
312.00
312.50
312.50
+3.50
1
543
09:09:51
312.00
312.50
312.50
+3.50
1
542
09:09:50
312.00
312.50
312.50
+3.50
1
541
09:09:50
312.00
312.50
312.50
+3.50
1
540
09:09:49
312.00
312.50
312.00
+3.00
1
539
09:09:48
312.00
312.50
312.00
+3.00
1
538
09:09:45
311.50
312.00
312.00
+3.00
7
537
09:09:45
311.50
312.00
312.00
+3.00
1
530
09:09:42
311.00
312.00
312.00
+3.00
3
529
09:09:39
311.00
312.00
312.00
+3.00
4
526
09:09:38
311.50
312.00
311.50
+2.50
1
522
09:09:37
311.00
312.00
312.00
+3.00
1
521
09:09:34
311.00
312.00
312.00
+3.00
1
520
09:09:31
311.50
312.00
311.50
+2.50
2
519
09:09:30
311.50
312.00
311.50
+2.50
1
517
09:09:27
311.50
312.00
312.00
+3.00
1
516
09:09:23
311.50
312.00
311.50
+2.50
1
515
09:09:20
311.50
312.00
311.50
+2.50
1
514
09:09:14
310.50
311.50
311.50
+2.50
1
513
09:09:11
311.00
311.50
311.00
+2.00
1
512
09:09:10
311.00
311.50
311.00
+2.00
1
511
09:09:10
311.00
311.50
311.00
+2.00
1
510
09:09:09
310.50
311.50
311.50
+2.50
1
509
09:09:09
310.50
311.50
311.50
+2.50
1
508
09:09:06
310.50
311.50
311.50
+2.50
2
507
09:09:04
311.50
312.00
311.50
+2.50
1
505
09:09:02
310.50
311.50
311.50
+2.50
1
504
09:09:02
310.50
311.00
311.50
+2.50
4
503
09:08:31
310.50
311.00
311.00
+2.00
1
499
09:08:30
310.50
311.00
310.50
+1.50
2
498
09:08:28
310.50
311.00
310.50
+1.50
1
496
09:08:26
310.50
311.00
311.00
+2.00
1
495
09:08:26
310.50
311.00
310.50
+1.50
1
494
09:08:25
310.50
311.00
310.50
+1.50
2
493
09:08:21
310.50
311.00
310.50
+1.50
1
491
09:08:19
310.00
310.50
310.50
+1.50
3
490
09:08:19
310.00
310.50
310.50
+1.50
2
487
09:08:19
310.00
310.50
310.50
+1.50
1
485
09:08:16
310.00
310.50
310.50
+1.50
1
484
09:08:12
310.00
310.50
310.00
+1.00
1
483
09:08:12
309.50
310.50
310.50
+1.50
1
482
09:08:11
309.50
310.00
310.00
+1.00
1
481
09:08:08
309.50
310.00
310.00
+1.00
1
480
09:08:08
309.50
310.00
310.00
+1.00
1
479
09:08:07
309.50
310.00
310.00
+1.00
1
478
09:08:00
309.50
310.00
309.50
+0.50
1
477
09:08:00
309.50
310.00
309.50
+0.50
1
476
09:07:58
309.50
310.00
310.00
+1.00
1
475
09:07:52
309.50
310.00
309.50
+0.50
1
474
09:07:51
309.00
309.50
309.50
+0.50
5
473
09:07:49
308.50
309.00
309.00
0
1
468
09:07:49
308.50
309.00
309.00
0
1
467
09:07:06
308.50
309.00
308.50
-0.50
1
466
09:07:04
308.50
309.00
308.50
-0.50
1
465
09:07:01
308.50
309.00
309.00
0
1
464
09:06:59
308.50
309.50
309.50
+0.50
1
463
09:06:59
308.50
309.00
309.00
0
1
462
09:06:59
308.00
309.00
309.00
0
7
461
09:06:59
307.50
308.50
308.50
-0.50
4
454
09:06:48
307.50
308.50
307.50
-1.50
1
450
09:06:46
307.50
308.00
308.00
-1.00
1
449
09:06:46
307.00
308.00
308.00
-1.00
4
448
09:06:46
306.50
307.00
308.00
-1.00
2
444
09:06:46
306.50
307.00
307.50
-1.50
2
442
09:06:46
306.50
307.00
307.00
-2.00
1
440
09:06:45
306.00
306.50
306.50
-2.50
3
439
09:06:45
305.50
306.00
306.00
-3.00
1
436
09:06:45
305.50
306.00
306.00
-3.00
1
435
09:06:31
306.50
307.50
306.00
-3.00
1
434
09:06:03
307.00
307.50
307.00
-2.00
1
433
09:06:00
306.50
307.50
306.50
-2.50
1
432
09:05:59
306.50
307.50
307.50
-1.50
1
431
09:05:56
306.50
307.50
306.50
-2.50
5
430
09:05:54
306.50
307.00
307.00
-2.00
1
425
09:05:51
306.50
307.50
306.50
-2.50
2
424
09:05:49
306.50
307.00
307.00
-2.00
1
422
09:05:48
306.50
307.00
307.00
-2.00
1
421
09:05:42
306.50
307.00
307.00
-2.00
2
420
09:05:42
306.50
307.00
306.50
-2.50
1
418
09:05:38
306.50
307.00
306.50
-2.50
1
417
09:05:18
306.50
307.00
306.50
-2.50
1
416
09:05:16
306.00
307.00
306.00
-3.00
1
415
09:04:44
305.00
306.00
306.00
-3.00
3
414
09:04:41
304.50
305.50
305.50
-3.50
3
411
09:04:41
304.00
305.00
305.00
-4.00
3
408
09:04:38
304.00
304.50
304.50
-4.50
1
405
09:04:37
304.00
304.50
304.50
-4.50
1
404
09:04:34
304.00
304.50
304.50
-4.50
1
403
09:04:25
305.00
305.50
305.00
-4.00
1
402
09:04:25
304.00
305.00
305.00
-4.00
1
401
09:04:24
304.00
305.00
305.00
-4.00
1
400
09:04:22
305.00
305.50
305.00
-4.00
1
399
09:04:21
305.00
305.50
305.00
-4.00
1
398
09:04:10
305.00
305.50
305.50
-3.50
1
397
09:04:09
305.00
305.50
305.00
-4.00
1
396
09:04:09
305.00
305.50
305.00
-4.00
1
395
09:04:08
305.00
305.50
305.00
-4.00
1
394
09:04:08
304.00
304.50
304.50
-4.50
10
393
09:04:08
304.00
304.50
304.50
-4.50
1
383
09:04:08
303.50
304.00
304.00
-5.00
4
382
09:04:08
303.50
304.00
304.00
-5.00
1
378
09:04:08
303.50
304.00
304.00
-5.00
1
377
09:04:05
303.50
304.00
304.00
-5.00
3
376
09:04:02
304.00
304.50
304.00
-5.00
3
373
09:04:01
304.00
304.50
304.00
-5.00
1
370
09:04:00
304.00
304.50
304.00
-5.00
2
369
09:03:55
304.00
304.50
304.00
-5.00
1
367
09:03:51
304.00
304.50
304.00
-5.00
1
366
09:03:50
304.00
304.50
304.00
-5.00
2
365
09:03:46
304.00
304.50
304.00
-5.00
1
363
09:03:46
304.00
304.50
304.00
-5.00
1
362
09:03:38
304.50
305.00
304.50
-4.50
1
361
09:03:38
304.50
305.00
304.50
-4.50
1
360
09:03:37
304.50
305.00
304.50
-4.50
1
359
09:03:35
304.50
305.00
304.50
-4.50
1
358
09:03:32
304.00
305.00
305.00
-4.00
2
357
09:03:30
304.00
304.50
304.50
-4.50
1
355
09:03:30
304.50
305.00
304.50
-4.50
1
354
09:03:30
304.50
305.00
304.50
-4.50
1
353
09:03:30
305.00
305.50
305.00
-4.00
2
352
09:03:30
305.00
305.50
305.00
-4.00
2
350
09:03:22
305.00
305.50
305.00
-4.00
1
348
09:03:22
305.00
305.50
305.00
-4.00
2
347
09:03:19
304.50
305.00
305.00
-4.00
1
345
09:03:19
304.50
305.00
305.00
-4.00
5
344
09:03:16
304.00
304.50
304.50
-4.50
4
339
09:03:12
304.00
304.50
304.00
-5.00
1
335
09:03:10
303.50
304.00
304.00
-5.00
2
334
09:03:10
303.50
304.00
304.00
-5.00
1
332
09:03:07
304.00
304.50
304.00
-5.00
2
331
09:03:04
304.00
304.50
304.00
-5.00
1
329
09:03:02
304.00
304.50
304.50
-4.50
1
328
09:02:58
304.00
304.50
304.50
-4.50
2
327
09:02:57
304.50
305.00
304.50
-4.50
3
325
09:02:52
304.50
305.00
305.00
-4.00
1
322
09:02:48
304.50
305.00
305.00
-4.00
2
321
09:02:35
304.00
305.00
305.00
-4.00
1
319
09:02:35
305.00
305.50
305.00
-4.00
10
318
09:02:34
305.00
305.50
305.00
-4.00
1
308
09:02:34
305.00
305.50
305.00
-4.00
1
307
09:02:32
305.00
305.50
305.00
-4.00
1
306
09:02:31
305.00
305.50
305.50
-3.50
1
305
09:02:28
305.50
306.00
305.50
-3.50
2
304
09:02:27
305.50
306.00
305.50
-3.50
1
302
09:02:27
306.00
306.50
306.00
-3.00
9
301
09:02:27
306.00
306.50
306.00
-3.00
2
292
09:02:23
306.00
306.50
306.00
-3.00
1
290
09:02:22
306.50
307.00
306.50
-2.50
5
289
09:02:21
307.00
307.50
307.00
-2.00
1
284
09:02:19
307.00
307.50
307.00
-2.00
3
283
09:02:14
306.50
307.00
307.00
-2.00
1
280
09:02:13
307.00
307.50
307.00
-2.00
1
279
09:02:09
307.00
307.50
307.00
-2.00
1
278
09:02:00
307.00
307.50
307.00
-2.00
2
277
09:01:58
307.50
308.00
307.00
-2.00
2
275
09:01:58
307.50
308.00
307.50
-1.50
3
273
09:01:57
307.50
308.00
307.50
-1.50
1
270
09:01:52
307.50
308.00
307.50
-1.50
1
269
09:01:46
307.50
308.00
307.50
-1.50
1
268
09:01:46
307.00
308.00
307.00
-2.00
1
267
09:01:42
307.00
308.00
307.00
-2.00
1
266
09:01:39
307.00
308.00
307.00
-2.00
3
265
09:01:38
307.00
308.00
308.00
-1.00
1
262
09:01:33
307.00
308.00
307.00
-2.00
1
261
09:01:26
307.50
308.50
307.50
-1.50
4
260
09:01:24
308.00
308.50
308.00
-1.00
1
256
09:01:22
308.00
308.50
308.00
-1.00
1
255
09:01:21
307.50
308.00
308.00
-1.00
1
254
09:01:14
308.00
308.50
308.00
-1.00
2
253
09:01:13
308.00
308.50
308.00
-1.00
1
251
09:01:09
308.00
308.50
308.50
-0.50
1
250
09:01:04
308.50
309.00
308.50
-0.50
1
249
09:01:02
308.00
309.00
307.50
-1.50
1
248
09:01:02
308.00
309.00
308.00
-1.00
2
247
09:00:59
308.00
308.50
308.50
-0.50
1
245
09:00:55
307.50
308.50
308.50
-0.50
1
244
09:00:55
307.50
308.00
308.00
-1.00
2
243
09:00:51
307.00
308.00
308.00
-1.00
2
241
09:00:49
307.00
308.00
308.00
-1.00
1
239
09:00:49
306.50
308.00
308.00
-1.00
3
238
09:00:49
307.50
308.50
306.50
-2.50
2
235
09:00:49
307.50
308.50
307.00
-2.00
1
233
09:00:49
307.50
308.50
307.50
-1.50
2
232
09:00:48
307.50
308.00
308.00
-1.00
1
230
09:00:47
307.50
308.00
307.50
-1.50
1
229
09:00:44
307.00
308.00
307.00
-2.00
4
228
09:00:43
307.00
308.00
308.00
-1.00
1
224
09:00:42
307.00
308.00
307.00
-2.00
1
223
09:00:41
307.00
308.00
307.00
-2.00
1
222
09:00:36
307.00
308.50
307.00
-2.00
1
221
09:00:35
307.50
308.50
307.50
-1.50
3
220
09:00:35
307.50
308.50
308.50
-0.50
1
217
09:00:27
308.50
309.00
308.50
-0.50
1
216
09:00:24
307.50
308.00
308.00
-1.00
1
215
09:00:22
307.50
308.50
308.50
-0.50
1
214
09:00:22
307.50
308.50
308.50
-0.50
1
213
09:00:21
307.00
308.50
308.50
-0.50
2
212
09:00:21
307.50
308.50
308.50
-0.50
1
210
09:00:21
307.50
308.00
308.00
-1.00
1
209
09:00:20
308.00
308.50
308.00
-1.00
1
208
09:00:17
308.00
308.50
308.50
-0.50
2
207
09:00:13
307.00
308.50
308.50
-0.50
3
205
09:00:13
308.00
308.50
308.00
-1.00
4
202
09:00:13
--
--
308.00
-1.00
58
198
其他人也逛...
SHISEIDO資生堂 安耐曬 金鑽高效防曬露NA 5X版(60ml)
【德國BRITA官方】Aluna MXPRO 3.5L 愛奴娜濾水壺+MAXTRA PRO去水垢專家濾芯12入(共13芯)
MyCard 2000點虛擬點數卡
App Store Card $ 1000 - 數位序號
PChome 購物儲值10,000元
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
萬家福/樂家康5075元好禮即享券(餘額型)
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
寶可夢集換式卡牌遊戲 超級進化 擴充包 綠寶石風暴
Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)
【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
Apple iPhone 17 Pro (256G)
個股名稱
【美股盤後】收高
中國關鍵科技專家受邀北戴河暑...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR3日上漲1.86美元漲幅0...
‧
日月光投控ADR3日上漲1.51美元...
‧
日圓狂跌創40年新低 美日聯手...
更多
加密貨幣
比特幣
BTC
63805.97
320.53
0.50%
以太幣
ETH
1866.29
-16.49
-0.88%
瑞波幣
XRP
1.08
0.00
-0.43%
比特幣現金
BCH
212.99
0.47
0.22%
萊特幣
LTC
44.37
-0.26
-0.59%
卡達幣
ADA
0.192655
0.00
1.74%
波場幣
TRX
0.328912
0.00
0.77%
恆星幣
XLM
0.171135
0.00
-1.64%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
