最新信用卡4月穩刷4千億　中信吃無敵星連莊不斷熱門華洋精機掛牌上櫃　勁揚311%
更新報價

優　群  (3217) 電子零組件業 上櫃

197.00 ▼-10.00 -4.83% 7.42億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-10.00 3,678 197.00 61 198.00 13 212.00 212.00 197.00 207.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:51:59197.00197.50197.00-10.0033694
11:51:58197.00197.50197.00-10.0013691
11:51:49197.00197.50197.00-10.0033690
11:51:46197.00198.00198.00-9.0023687
11:51:04197.00198.00197.00-10.0033685
11:50:20197.00198.00197.00-10.0033682
11:50:08197.50198.00197.50-9.5013679
11:49:35197.00198.00197.00-10.0033678
11:49:30197.50198.00197.50-9.5013675
11:49:30197.00197.50197.50-9.5013674
11:49:15197.00197.50197.50-9.5013673
11:49:09197.00197.50197.50-9.5013672
11:48:57197.00197.50197.50-9.5013671
11:48:53197.00197.50197.00-10.0013670
11:48:50197.00197.50197.00-10.0033669
11:48:22197.50198.00197.50-9.5013666
11:48:19197.00198.00197.00-10.0033665
11:48:17197.00198.00197.00-10.00203662
11:48:08197.00197.50197.50-9.5013642
11:48:06197.00198.00197.00-10.0033641
11:47:55197.50198.00197.50-9.5013638
11:47:31197.00197.50197.50-9.5013637
11:47:24197.50198.00197.50-9.5013636
11:47:21197.00198.00197.00-10.0033635
11:47:18197.50198.00197.50-9.5013632
11:47:17197.50198.00197.50-9.5013631
11:46:50197.50198.00197.50-9.5013630
11:46:49197.50198.00197.50-9.5083629
11:46:36197.50198.00197.50-9.5033621
11:46:02197.00198.00198.00-9.0023618
11:45:52197.00198.00197.00-10.0033616
11:45:30197.50198.00197.50-9.5013613
11:45:30197.50198.00197.50-9.5013612
11:45:07197.50198.00197.50-9.5013611
11:45:07197.50198.00197.50-9.5053610
11:45:07197.50198.00197.50-9.5033605
11:44:28197.00197.50197.50-9.5023602
11:44:23197.00197.50197.00-10.0033600
11:44:19197.00197.50197.50-9.5023597
11:44:11197.50198.00197.50-9.5013595
11:44:04197.00197.50197.50-9.5013594
11:43:58197.00197.50197.50-9.5053593
11:43:51197.50198.00197.50-9.5013588
11:43:51197.50198.00197.50-9.5013587
11:43:46197.00198.00197.00-10.0023586
11:43:44197.00198.00197.00-10.0013584
11:43:38197.00198.00197.00-10.0033583
11:43:35197.00198.00197.00-10.0013580
11:43:34197.00198.00197.00-10.0013579
11:43:34197.00198.00197.00-10.0013578
11:43:33197.50198.00197.50-9.5033577
11:43:33197.00197.50197.50-9.5023574
11:42:53197.00197.50197.00-10.0033572
11:42:35197.50198.00197.50-9.5013569
11:42:09197.00197.50197.50-9.5013568
11:42:09197.00197.50197.00-10.0033567
11:42:00197.50198.00197.50-9.5013564
11:41:24197.00198.00197.00-10.0033563
11:41:18197.50198.00197.50-9.5013560
11:41:02197.50198.00197.50-9.5013559
11:40:43197.50198.00197.50-9.5013558
11:40:42197.50198.00197.50-9.5013557
11:40:40197.00198.00197.00-10.0033556
11:40:35197.50198.00197.50-9.5053553
11:40:24197.00197.50197.50-9.5053548
11:40:24197.00197.50197.50-9.5013543
11:40:17197.00197.50197.50-9.5013542
11:40:03197.00197.50197.00-10.0013541
11:40:00197.00197.50197.50-9.5013540
11:39:55197.00197.50197.00-10.0033539
11:39:31197.00197.50197.50-9.5013536
11:39:23197.00197.50197.50-9.5013535
11:39:23197.00197.50197.00-10.0043534
11:39:10197.00198.00197.00-10.0033530
11:39:09197.00198.00198.00-9.0013527
11:38:59197.50198.00197.50-9.5013526
11:38:46197.00197.50197.50-9.5013525
11:38:41197.50198.00197.50-9.5013524
11:38:40197.50198.00197.50-9.5013523
11:38:35197.00197.50197.50-9.5013522
11:38:33197.00197.50197.50-9.5013521
11:38:30197.50198.00197.50-9.5013520
11:38:26197.00198.00197.00-10.0033519
11:38:17197.50198.00197.50-9.5013516
11:38:16197.00197.50197.50-9.5013515
11:38:15197.00197.50197.50-9.5013514
11:38:13197.00197.50197.50-9.5013513
11:38:08197.00197.50197.50-9.5023512
11:38:04197.00197.50197.00-10.0013510
11:37:53197.00197.50197.00-10.0013509
11:37:41197.00197.50197.00-10.0033508
11:37:19197.50198.00197.50-9.5043505
11:37:18197.50198.00197.50-9.5013501
11:37:11197.50198.00197.50-9.5013500
11:36:56197.00198.00197.00-10.0033499
11:36:46197.00197.50197.50-9.5013496
11:36:27197.00198.00197.00-10.0043495
11:36:27197.50198.00197.50-9.5023491
11:36:27197.50198.00197.50-9.50153489
11:36:24197.50198.00197.50-9.5013474
11:36:12197.50198.00197.50-9.5033473
11:35:51197.50198.00197.50-9.5013470
11:35:35197.50198.00197.50-9.5013469
11:35:30197.50198.00197.50-9.5013468
11:35:30197.50198.00197.50-9.5023467
11:35:27197.50198.00197.50-9.5033465
11:35:26197.50198.00197.50-9.5013462
11:35:06197.50198.00197.50-9.5013461
11:34:48197.50198.00197.50-9.5013460
11:34:46197.50198.00197.50-9.5013459
11:34:43197.50198.00197.50-9.5033458
11:34:39197.50198.00197.50-9.5013455
11:34:26197.50198.00197.50-9.5013454
11:34:19197.50198.00197.50-9.5013453
11:34:11197.50198.00198.00-9.0053452
11:33:58197.50198.00197.50-9.5033447
11:33:49197.50198.00198.00-9.0013444
11:33:42197.50198.00197.50-9.5013443
11:33:33197.50198.00197.50-9.5013442
11:33:33197.50198.00197.50-9.5013441
11:33:23197.50198.00197.50-9.5013440
11:33:23197.50198.00197.50-9.5013439
11:33:14197.50198.00197.50-9.5013438
11:33:13197.50198.00197.50-9.5033437
11:33:03197.50198.00198.00-9.0013434
11:33:00197.50198.00198.00-9.0013433
11:32:55198.00198.50198.00-9.0043432
11:32:55198.00198.50198.00-9.0043428
11:32:55198.00198.50198.00-9.00353424
11:32:55198.00199.00198.00-9.00553389
11:32:55198.00199.00198.00-9.0023334
11:32:29198.00199.00198.00-9.0013332
11:32:29198.00199.00198.00-9.0033331
11:31:44198.00199.00198.00-9.0033328
11:31:16198.50199.50198.50-8.5043325
11:31:11198.50199.50198.50-8.5043321
11:31:11198.50199.50198.50-8.5013317
11:31:00198.50199.50198.50-8.5033316
11:29:47198.50199.00198.50-8.5013313
11:29:24198.50199.00198.50-8.5013312
11:29:24198.50199.00198.50-8.50143311
11:29:17198.50199.50198.50-8.50103297
11:28:57198.50199.50198.50-8.5023287
11:28:40199.00199.50199.00-8.0013285
11:28:07199.00199.50199.00-8.0013284
11:27:50199.00199.50199.00-8.0013283
11:27:38198.50199.00199.00-8.0013282
11:26:45198.50199.00199.00-8.0013281
11:26:45198.50199.00199.00-8.0013280
11:26:11198.50199.00199.00-8.0013279
11:25:53198.50199.00198.50-8.5013278
11:25:51198.50199.00198.50-8.5013277
11:24:59198.50199.00198.50-8.5013276
11:24:17198.50199.00199.00-8.0013275
11:24:04198.50199.00199.00-8.0013274
11:23:50198.50199.00199.00-8.0013273
11:23:47198.50199.00199.00-8.0013272
11:23:45198.50199.00199.00-8.0013271
11:23:25198.50199.00199.00-8.0023270
11:22:13198.50199.00198.50-8.5033268
11:22:12198.50199.00199.00-8.0013265
11:22:04198.50199.00199.00-8.0023264
11:21:57198.50199.00199.00-8.0013262
11:21:48198.50199.00199.00-8.0013261
11:20:54198.00198.50198.50-8.5013260
11:20:52198.50199.00198.50-8.5023259
11:20:36198.00198.50198.50-8.5013257
11:20:34198.00198.50198.50-8.5013256
11:18:24198.00199.00198.00-9.0053255
11:18:12198.00199.00198.00-9.00203250
11:18:11198.00198.50198.50-8.5023230
11:18:04198.00198.50198.50-8.5013228
11:17:52198.00198.50198.50-8.5013227
11:17:45198.00198.50198.50-8.5013226
11:17:33198.00198.50198.50-8.5043225
11:16:33198.00198.50198.50-8.5013221
11:16:32198.00198.50198.50-8.5013220
11:16:01198.00198.50198.50-8.5013219
11:15:50198.00198.50198.50-8.5013218
11:15:32198.00198.50198.00-9.0013217
11:15:30198.00198.50198.00-9.0013216
11:15:09198.00198.50198.50-8.5013215
11:14:49198.00198.50198.50-8.5013214
11:14:18198.50199.00198.50-8.5013213
11:14:04198.50199.00198.50-8.5013212
11:14:04198.50199.00198.50-8.5013211
11:13:58198.50199.00198.50-8.5013210
11:13:55198.50199.00198.50-8.5013209
11:13:45198.50199.00198.50-8.5013208
11:13:34198.50199.00198.50-8.5013207
11:13:29198.00199.00198.00-9.0013206
11:13:04198.00198.50198.50-8.5013205
11:12:56198.00198.50198.50-8.5013204
11:12:53198.00198.50198.50-8.5013203
11:12:53198.00198.50198.00-9.0013202
11:12:52198.00198.50198.50-8.5013201
11:12:47198.00198.50198.50-8.5013200
11:12:42198.00198.50198.50-8.5013199
11:12:41198.00198.50198.50-8.5013198
11:12:40198.00198.50198.50-8.5013197
11:12:21198.00198.50198.50-8.5013196
11:12:09198.00198.50198.50-8.5033195
11:11:59198.00198.50198.50-8.5013192
11:11:18198.00198.50198.50-8.5013191
11:10:48198.00198.50198.50-8.5013190
11:10:48198.50199.00198.50-8.5013189
11:10:47198.00198.50198.50-8.5013188
11:10:42198.00198.50198.50-8.5013187
11:10:33198.00198.50198.50-8.5043186
11:10:16198.00198.50198.50-8.5013182
11:10:13198.00198.50198.50-8.5013181
11:09:56198.00198.50198.00-9.0013180
11:09:55198.00198.50198.00-9.0013179
11:09:46198.00198.50198.00-9.0013178
11:09:29198.00198.50198.00-9.0013177
11:09:17198.00198.50198.00-9.0053176
11:09:11198.00198.50198.50-8.5013171
11:09:06198.00198.50198.50-8.5013170
11:09:01198.50199.00198.50-8.5013169
11:09:01198.00199.00198.00-9.0013168
11:08:57198.50199.00198.50-8.5053167
11:08:55198.50199.00198.50-8.5033162
11:08:54198.00198.50198.50-8.5033159
11:08:44198.00198.50198.00-9.0013156
11:08:41198.00198.50198.00-9.00113155
11:08:41198.00198.50198.00-9.0083144
11:08:38198.00198.50198.00-9.0013136
11:08:22198.00198.50198.00-9.0013135
11:08:20198.00198.50198.00-9.0013134
11:08:17198.00198.50198.00-9.0013133
11:08:17198.00198.50198.00-9.0013132
11:08:13198.00198.50198.50-8.5013131
11:08:04198.50199.00198.50-8.5053130
11:08:04198.50199.00198.50-8.50133125
11:08:04198.50199.00198.50-8.50483112
11:07:21198.50199.00199.00-8.0023064
11:07:08198.50199.00198.50-8.5023062
11:06:55198.50199.00198.50-8.5013060
11:06:07198.50199.00198.50-8.5023059
11:05:53198.50199.00199.00-8.0013057
11:05:30198.50199.00198.50-8.5013056
11:05:21199.00199.50199.00-8.00733055
11:05:21199.00199.50199.00-8.0042982
11:04:38199.00199.50199.00-8.0012978
11:03:39199.00199.50199.00-8.0012977
11:03:23199.00199.50199.00-8.0012976
11:03:20199.00199.50199.50-7.5012975
11:03:05199.00199.50199.50-7.5012974
11:02:55199.00199.50199.50-7.5012973
11:02:38199.50200.00199.50-7.5012972
11:02:28199.00199.50199.50-7.5012971
11:02:20199.00199.50199.50-7.5012970
11:02:13199.00199.50199.50-7.5012969
11:01:28199.00199.50199.50-7.5012968
11:01:16199.50200.00199.50-7.5012967
11:01:04199.00199.50199.50-7.5012966
11:01:04199.00199.50199.50-7.5012965
11:00:53199.00199.50199.50-7.5012964
10:59:35199.00199.50199.50-7.5012963
10:59:07199.50200.00199.50-7.5032962
10:59:07199.50200.00199.50-7.5022959
10:59:05199.00199.50199.50-7.5012957
10:58:58199.00199.50199.50-7.5012956
10:58:58199.00199.50199.50-7.5012955
10:58:47199.00199.50199.50-7.5012954
10:58:32199.00199.50199.50-7.5012953
10:58:26199.00199.50199.50-7.5012952
10:58:13199.00199.50199.50-7.5012951
10:57:55199.00199.50199.50-7.5012950
10:57:36199.00199.50199.50-7.5032949
10:56:42199.00199.50199.00-8.0032946
10:56:31199.00199.50199.50-7.5012943
10:56:08199.00199.50199.00-8.0032942
10:55:15199.00199.50199.50-7.5012939
10:55:15199.00199.50199.50-7.5022938
10:54:57199.00199.50199.50-7.5012936
10:54:48199.00199.50199.50-7.5012935
10:54:40199.00199.50199.50-7.5012934
10:54:29199.00199.50199.50-7.5012933
10:54:27199.00199.50199.50-7.5022932
10:54:20199.00199.50199.50-7.5012930
10:54:08199.00199.50199.50-7.5012929
10:53:55199.00199.50199.50-7.5032928
10:53:55199.00199.50199.50-7.5012925
10:53:43199.00199.50199.50-7.5012924
10:53:21199.00199.50199.00-8.00102923
10:53:19199.00199.50199.00-8.0012913
10:52:46199.00199.50199.00-8.0012912
10:52:15199.00199.50199.50-7.5012911
10:52:10199.00199.50199.50-7.5012910
10:50:36199.00199.50199.50-7.5012909
10:50:03199.00199.50199.00-8.0012908
10:49:15199.00199.50199.00-8.0012907
10:48:39199.00199.50199.00-8.0012906
10:48:02199.00199.50199.00-8.0012905
10:47:30199.00199.50199.00-8.0012904
10:47:04199.00199.50199.00-8.0012903
10:47:03199.00199.50199.00-8.0012902
10:46:46199.00199.50199.50-7.5012901
10:46:32199.00199.50199.50-7.5012900
10:45:14199.00199.50199.50-7.5052899
10:45:11199.00199.50199.50-7.5012894
10:44:07199.00199.50199.50-7.5052893
10:43:59199.00199.50199.50-7.5012888
10:43:13199.00199.50199.50-7.5012887
10:43:01199.00199.50199.50-7.5012886
10:41:48199.00199.50199.00-8.0012885
10:41:47199.00199.50199.00-8.0012884
10:41:38199.00199.50199.00-8.0012883
10:41:34198.50199.00199.00-8.0022882
10:41:13198.50199.00199.00-8.0012880
10:40:27198.50199.00199.00-8.0012879
10:40:12199.00199.50199.00-8.0012878
10:40:05199.00199.50199.00-8.0012877
10:40:02199.00199.50199.00-8.00202876
10:39:24199.00199.50199.00-8.0012856
10:37:54199.00199.50199.00-8.0052855
10:37:48199.00199.50199.50-7.50102850
10:37:42199.00199.50199.00-8.0012840
10:37:23199.00199.50199.50-7.5012839
10:37:21199.00199.50199.50-7.5012838
10:37:13199.00199.50199.50-7.5012837
10:37:02199.00199.50199.00-8.0042836
10:36:10199.00199.50199.00-8.0012832
10:35:50199.00199.50199.00-8.0012831
10:35:48199.50200.00199.50-7.5022830
10:35:34199.00199.50199.00-8.0012828
10:35:34199.00199.50199.00-8.0012827
10:35:33199.50200.00199.00-8.00312826
10:35:33199.50200.00199.50-7.50192795
10:35:17199.50200.00199.50-7.5012776
10:34:57199.50200.00199.50-7.5012775
10:34:54199.50200.00200.00-7.0012774
10:34:43199.50200.00200.00-7.0012773
10:34:42199.50200.00200.00-7.0012772
10:34:10199.50200.00200.00-7.0052771
10:32:56199.50200.00199.50-7.5052766
10:32:52199.50200.00200.00-7.0022761
10:32:44199.50200.00200.00-7.0012759
10:32:41199.50200.00200.00-7.0012758
10:32:36199.50200.00200.00-7.0012757
10:32:30199.50200.00200.00-7.0012756
10:32:22199.50200.00200.00-7.0012755
10:32:19199.50200.00200.00-7.0012754
10:32:17199.50200.00200.00-7.0012753
10:32:04199.50200.00200.00-7.0012752
10:31:53199.50200.00200.00-7.0012751
10:30:21199.00199.50199.50-7.5012750
10:30:13199.50200.00199.50-7.5012749
10:30:12199.00199.50199.50-7.5012748
10:30:08199.00199.50199.50-7.5012747
10:29:52199.00199.50199.50-7.5012746
10:29:39199.00199.50199.50-7.5012745
10:29:28199.50200.00199.50-7.5012744
10:29:25199.00199.50199.50-7.5012743
10:29:16199.00199.50199.50-7.5012742
10:29:13199.00199.50199.50-7.5012741
10:29:11199.00199.50199.50-7.5012740
10:29:09199.00199.50199.50-7.5012739
10:28:20199.00199.50199.50-7.5012738
10:28:11199.50200.00199.50-7.5012737
10:28:03199.00199.50199.50-7.5022736
10:27:51199.00199.50199.50-7.5032734
10:27:39198.50199.00199.00-8.0012731
10:27:30199.00199.50199.00-8.0012730
10:27:23199.00199.50198.50-8.5072729
10:27:23199.00199.50199.00-8.0022722
10:26:59199.00199.50199.00-8.0012720
10:26:43198.50199.00199.00-8.0022719
10:26:30198.50199.00198.50-8.5012717
10:26:29198.50199.00198.50-8.5012716
10:26:29198.50199.00199.00-8.0012715
10:26:28199.00199.50199.00-8.0032714
10:26:17199.00199.50199.00-8.0052711
10:26:17199.50200.00199.50-7.5082706
10:26:17199.00199.50199.50-7.5022698
10:26:15199.00199.50199.50-7.5012696
10:26:13199.00199.50199.00-8.0012695
10:26:07199.00199.50199.00-8.0012694
10:25:27199.00199.50199.00-8.0012693
10:25:04198.50199.00199.00-8.0032692
10:24:55199.00199.50199.00-8.0022689
10:24:42199.00199.50199.00-8.0022687
10:24:39199.00199.50199.00-8.0012685
10:24:09199.00199.50199.00-8.0022684
10:24:05199.00199.50199.50-7.5012682
10:23:51198.50199.00199.50-7.5012681
10:23:51198.50199.00199.00-8.0012680
10:23:50198.50199.00199.00-8.0012679
10:23:48198.50199.00199.00-8.0012678
10:23:46198.50199.00199.00-8.0012677
10:23:46198.50199.00199.00-8.0052676
10:23:33198.50199.00199.00-8.0012671
10:23:31198.50199.00199.00-8.0012670
10:23:28198.50199.00199.00-8.0012669
10:23:25198.50199.00199.00-8.0042668
10:23:22198.50199.00199.00-8.0012664
10:23:18198.50199.00199.00-8.0012663
10:23:11198.50199.00199.00-8.0012662
10:22:35198.50199.00199.00-8.0012661
10:22:06198.50199.00199.00-8.0012660
10:22:04199.00200.00199.00-8.0022659
10:22:03199.00200.00199.00-8.0012657
10:21:47198.50199.00199.00-8.0012656
10:21:42198.50199.00199.00-8.0012655
10:21:42198.50199.00198.50-8.5022654
10:21:20198.50199.00198.50-8.5012652
10:21:20198.50199.50198.50-8.5022651
10:21:09198.50199.50198.50-8.5012649
10:21:08199.50200.00198.00-9.00162648
10:21:08199.50200.00198.50-8.50412632
10:21:08199.50200.00199.00-8.00202591
10:21:08199.50200.00199.50-7.50282571
10:21:01199.50200.00200.00-7.0012543
10:21:00199.50200.00199.50-7.5012542
10:20:55199.50200.00199.50-7.5022541
10:20:26199.50200.00199.50-7.5032539
10:20:23199.00199.50199.50-7.5022536
10:20:21199.00199.50199.50-7.5012534
10:20:20199.00199.50199.50-7.5012533
10:20:10199.00199.50199.50-7.5012532
10:19:59199.00199.50199.00-8.00102531
10:19:55199.00200.00199.00-8.0012521
10:19:49199.00200.00199.00-8.0012520
10:19:44199.00200.00199.00-8.0012519
10:19:43199.00200.00199.00-8.0022518
10:19:42199.00199.50200.00-7.0042516
10:19:42199.00199.50199.50-7.5032512
10:19:41199.50200.00199.00-8.00572509
10:19:41199.50200.00199.50-7.50332452
10:19:23200.00200.50200.00-7.0022419
10:19:21200.00200.50200.00-7.0042417
10:19:12200.00200.50200.00-7.0012413
10:19:07199.50200.00200.00-7.0012412
10:19:05200.00200.50200.00-7.0032411
10:19:00200.00200.50200.00-7.0012408
10:18:52200.00200.50200.00-7.0052407
10:18:49200.00200.50200.00-7.0042402
10:18:44200.00200.50200.00-7.0012398
10:18:40200.00200.50200.00-7.0022397
10:18:33200.00200.50200.00-7.0042395
10:18:31200.00200.50200.00-7.0062391
10:18:31200.00200.50200.00-7.0062385
10:18:31200.00200.50200.00-7.0052379
10:18:17200.50201.00200.00-7.0022374
10:18:17200.50201.00200.50-6.5022372
10:18:13200.50201.00200.50-6.5012370
10:18:03200.00200.50200.50-6.5012369
10:18:01200.50201.00200.50-6.5042368
10:17:49200.50201.00200.50-6.5012364
10:17:47200.00201.00201.00-6.0052363
10:17:47200.50201.00200.00-7.0012358
10:17:47200.50201.00200.50-6.5012357
10:17:45200.50201.00200.50-6.5042356
10:17:37200.50201.00201.00-6.0012352
10:17:29200.50201.00200.50-6.5042351
10:17:13201.00201.50201.00-6.0012347
10:17:13200.50201.50200.50-6.5042346
10:17:06201.00201.50201.00-6.0012342
10:17:03201.00201.50201.00-6.0012341
10:16:57200.50201.50200.50-6.5042340
10:16:57201.00201.50201.00-6.0012336
10:16:55200.50201.50200.50-6.5022335
10:16:52201.00201.50201.00-6.0012333
10:16:52201.50202.00201.50-5.5012332
10:16:41201.00202.50201.00-6.0042331
10:16:31200.00201.00203.00-4.00142327
10:16:31200.00201.00202.50-4.5022313
10:16:31200.00201.00202.00-5.0032311
10:16:31200.00201.00201.50-5.5042308
10:16:31200.00201.00201.00-6.0052304
10:16:25200.00201.00200.00-7.0042299
10:16:15200.00201.00200.00-7.0012295
10:16:10200.00200.50200.50-6.5012294
10:16:09200.50201.00200.50-6.50102293
10:16:09200.50201.00200.50-6.5042283
10:16:03201.00201.50201.00-6.0022279
10:16:03201.00201.50201.00-6.0042277
10:16:03201.00201.50201.00-6.0022273
10:16:02201.50202.00201.50-5.5012271
10:15:53201.00202.00201.00-6.0042270
10:15:48201.00201.50201.50-5.5012266
10:15:38201.00201.50201.00-6.0012265
10:15:37201.00201.50201.00-6.0042264
10:15:21201.00201.50201.00-6.0012260
10:15:21201.00201.50201.00-6.0042259
10:15:10201.00202.50201.00-6.0022255
10:15:08201.50202.00201.50-5.5012253
10:15:08201.00201.50201.50-5.5032252
10:15:05201.00202.00201.00-6.0042249
10:14:56201.50202.00201.50-5.5042245
10:14:55201.50202.00201.50-5.5032241
10:14:55201.50202.00202.00-5.0012238
10:14:49201.50202.50201.50-5.5042237
10:14:33201.50202.50202.50-4.5012233
10:14:33201.50202.50202.50-4.5012232
10:14:33201.50202.50202.50-4.5012231
10:14:33202.00203.00202.00-5.0062230
10:14:33202.00203.00202.00-5.0042224
10:14:32202.50203.00202.50-4.5012220
10:14:32202.50203.00202.50-4.5012219
10:14:30202.50203.00202.50-4.5012218
10:14:30202.50203.00202.50-4.5012217
10:14:29202.50203.00202.50-4.5012216
10:14:28202.50203.00202.50-4.5012215
10:14:27202.50203.00202.50-4.5012214
10:14:24202.00204.00202.00-5.0042213
10:14:24201.50202.50202.50-4.5022209
10:14:24200.50201.50205.00-2.0092207
10:14:24200.50201.50204.50-2.50122198
10:14:24200.50201.50204.00-3.00122186
10:14:24200.50201.50203.50-3.5092174
10:14:24200.50201.50203.00-4.0062165
10:14:24200.50201.50202.50-4.5022159
10:14:24200.50201.50202.00-5.0082157
10:14:24200.50201.50201.50-5.5022149
10:14:18201.00202.00201.00-6.0022147
10:14:17201.00202.00201.00-6.0042145
10:14:05201.00202.00202.00-5.0012141
10:14:01201.00202.00201.00-6.0042140
10:14:00201.00201.50201.50-5.5012136
10:14:00201.50202.00201.50-5.5072135
10:13:45201.50202.00201.50-5.5042128
10:13:30201.50202.00202.00-5.0012124
10:13:30201.50202.00201.50-5.5042123
10:13:27202.00202.50202.00-5.0012119
10:13:26201.50202.50201.50-5.5022118
10:13:19202.00203.00202.00-5.0052116
10:13:14201.50203.00201.50-5.5042111
10:13:14202.00203.00202.00-5.0022107
10:13:13202.00204.00202.00-5.0012105
10:13:13201.00202.00204.00-3.00152104
10:13:13201.00202.00203.50-3.5062089
10:13:13201.00202.00203.00-4.00162083
10:13:13201.00202.00202.50-4.5042067
10:13:13201.00202.00202.00-5.0062063
10:12:58201.00202.00200.50-6.5022057
10:12:58201.00202.00201.00-6.0022055
10:12:58201.50202.00201.50-5.5012053
10:12:47201.50202.00201.50-5.5032052
10:12:47202.00202.50202.00-5.0012049
10:12:44201.50202.50202.50-4.5012048
10:12:42202.00202.50202.00-5.0012047
10:12:42202.00202.50202.00-5.0042046
10:12:35201.00202.00202.00-5.0012042
10:12:35201.50202.00201.50-5.5022041
10:12:35201.50202.50202.50-4.5012039
10:12:35202.50203.00202.50-4.5012038
10:12:35202.50203.00202.50-4.5012037
10:12:35200.00200.50202.50-4.5062036
10:12:35200.00200.50202.00-5.00132030
10:12:35200.00200.50201.50-5.5032017
10:12:35200.00200.50201.00-6.00352014
10:12:35200.00200.50200.50-6.5011979
10:12:33200.00200.50200.00-7.0021978
10:12:32200.00200.50200.50-6.5011976
10:12:28200.00200.50200.50-6.5011975
10:12:27200.00200.50200.00-7.0011974
10:12:26200.00200.50200.00-7.0041973
10:12:19200.00200.50200.50-6.5011969
10:12:17200.00200.50200.50-6.5011968
10:12:10200.00200.50200.00-7.0041967
10:12:09200.50201.00200.50-6.5011963
10:12:07200.00200.50200.50-6.5011962
10:12:06200.00200.50200.50-6.5021961
10:12:05200.00200.50200.50-6.5011959
10:11:58200.00200.50200.50-6.5011958
10:11:58200.00200.50200.50-6.5051957
10:11:54200.00200.50200.00-7.0041952
10:11:45200.00200.50200.50-6.50101948
10:11:41200.00200.50200.00-7.0021938
10:11:38200.00200.50200.00-7.0041936
10:11:23200.00200.50200.00-7.0011932
10:11:22200.00200.50200.00-7.0041931
10:11:06200.00200.50200.00-7.0041927
10:11:00199.50200.00200.00-7.0071923
10:11:00199.50200.00200.00-7.0011916
10:11:00199.50200.00200.00-7.0021915
10:10:59199.50200.00200.00-7.0011913
10:10:58199.50200.00200.00-7.0011912
10:10:58199.50200.00200.00-7.0011911
10:10:55199.50200.00200.00-7.0051910
10:10:52199.50200.00200.00-7.0051905
10:10:49199.50200.00200.00-7.0011900
10:10:48199.50200.00200.00-7.0011899
10:10:48199.50200.00200.00-7.0011898
10:10:45199.50200.00200.00-7.0011897
10:10:44199.50200.00200.00-7.0051896
10:10:31199.50200.00200.00-7.0011891
10:10:31199.50200.00200.00-7.0011890
10:10:28199.50200.00200.00-7.0021889
10:10:27199.50200.00200.00-7.0051887
10:10:26199.50200.00200.00-7.0011882
10:10:24199.50200.00200.00-7.00101881
10:10:19199.50200.00200.00-7.0011871
10:10:11199.50200.00199.50-7.5011870
10:09:54199.50200.00199.50-7.5011869
10:09:51199.50200.00200.00-7.0011868
10:09:47199.50200.00200.00-7.00101867
10:09:44199.50200.00200.00-7.0011857
10:09:43199.50200.00200.00-7.0011856
10:09:40199.50200.00200.00-7.0011855
10:09:39199.50200.00200.00-7.0011854
10:09:38199.50200.00200.00-7.0011853
10:09:37199.50200.00200.00-7.0011852
10:09:32199.50200.00200.00-7.0011851
10:09:30199.50200.00200.00-7.0011850
10:09:25199.50200.00200.00-7.00101849
10:09:17199.50200.00200.00-7.0011839
10:09:15199.50200.00200.00-7.0011838
10:09:04199.50200.00199.50-7.5011837
10:08:52199.50200.00199.50-7.5011836
10:08:48199.50200.00199.50-7.5011835
10:08:44199.50200.00199.50-7.5021834
10:08:39199.50200.00199.50-7.5011832
10:08:38199.50200.00199.50-7.5071831
10:08:37199.50200.00199.50-7.5011824
10:08:36199.50200.00199.50-7.5011823
10:08:35199.50200.00199.50-7.5011822
10:08:35199.50200.00199.50-7.5021821
10:08:34199.50200.00199.50-7.5051819
10:08:30199.50200.00199.50-7.5021814
10:08:23199.50200.00199.50-7.5011812
10:08:22199.50200.00199.50-7.5011811
10:08:21199.50200.00199.50-7.5011810
10:08:20199.50200.00199.50-7.5011809
10:08:18199.50200.00199.50-7.5011808
10:08:16199.50200.00199.50-7.5011807
10:08:07199.50200.00199.50-7.5021806
10:07:56199.50200.00199.50-7.5011804
10:07:50199.50200.00199.50-7.5011803
10:07:46199.50200.00199.50-7.5051802
10:07:41199.50200.00199.50-7.5011797
10:07:40199.50200.00200.00-7.0011796
10:07:37199.50200.00200.00-7.0011795
10:07:29199.50200.00200.00-7.0011794
10:07:23199.50200.00199.50-7.5051793
10:07:17199.50200.00199.50-7.5011788
10:07:13199.50200.00200.00-7.0011787
10:07:13199.50200.00200.00-7.0011786
10:07:08199.50200.00200.00-7.0011785
10:07:05199.50200.00200.00-7.0011784
10:07:02200.00200.50200.00-7.0011783
10:06:57199.50200.50199.50-7.5011782
10:06:57199.50200.50200.50-6.5031781
10:06:56199.00199.50199.50-7.5011778
10:06:56199.00199.50199.50-7.5021777
10:06:56199.00199.50199.50-7.5011775
10:06:56200.50201.00199.00-8.00251774
10:06:56200.50201.00199.50-7.50301749
10:06:56200.50201.00200.00-7.00241719
10:06:56200.50201.00200.50-6.5021695
10:06:55200.50201.00200.50-6.5011693
10:06:50200.50201.00200.50-6.5021692
10:06:50200.50201.00200.00-7.0031690
10:06:50200.50201.00200.50-6.5011687
10:06:44200.50201.00200.50-6.5021686
10:06:44200.00200.50200.50-6.5031684
10:06:43200.00200.50200.50-6.5011681
10:06:34200.00201.00200.00-7.0041680
10:06:32200.00200.50200.50-6.5011676
10:06:29200.00200.50200.50-6.5021675
10:06:27200.00200.50200.00-7.0021673
10:06:26200.00200.50200.00-7.0011671
10:06:18200.00200.50200.00-7.0041670
10:06:16200.00200.50200.50-6.5011666
10:06:03200.00200.50200.50-6.5011665
10:06:02200.00200.50200.50-6.5011664
10:06:02200.00200.50200.00-7.0041663
10:05:46200.00200.50200.00-7.0041659
10:05:43200.00200.50200.00-7.0061655
10:05:41200.00200.50200.00-7.0061649
10:05:39200.00200.50200.50-6.5011643
10:05:39200.00200.50200.00-7.00201642
10:05:35200.00200.50200.00-7.0021622
10:05:32200.00200.50200.50-6.5011620
10:05:30200.00200.50200.00-7.0041619
10:05:29200.00200.50200.00-7.0011615
10:05:28200.00200.50200.50-6.5011614
10:05:24200.50201.00200.50-6.5061613
10:05:19200.50201.00200.50-6.5051607
10:05:17201.00201.50201.00-6.0011602
10:05:17200.50201.00201.00-6.0011601
10:05:15200.50201.00200.50-6.5041600
10:05:14200.50201.00200.50-6.50171596
10:05:04200.50201.00201.00-6.0031579
10:05:01200.50201.00201.00-6.0011576
10:05:01200.50201.00200.50-6.5011575
10:05:00200.50201.00200.50-6.5021574
10:04:59200.50201.00200.50-6.5041572
10:04:56200.50201.00200.50-6.5011568
10:04:51201.00201.50201.00-6.0021567
10:04:46201.00201.50201.00-6.0011565
10:04:43200.50201.50200.50-6.5021564
10:04:43201.00201.50200.50-6.5011562
10:04:43201.00201.50201.00-6.0031561
10:04:40201.00201.50201.00-6.0021558
10:04:36201.00201.50201.50-5.5011556
10:04:29201.00201.50201.00-6.0061555
10:04:27201.00201.50201.00-6.0041549
10:04:19201.00201.50201.00-6.0021545
10:04:13201.00201.50201.00-6.0011543
10:04:11201.00201.50201.00-6.0041542
10:04:10201.00201.50201.00-6.0011538
10:04:03201.00201.50201.00-6.0011537
10:03:59201.00201.50201.00-6.0021536
10:03:57201.00201.50201.00-6.0011534
10:03:56201.00201.50201.00-6.0011533
10:03:55201.00201.50201.00-6.0021532
10:03:55201.00201.50201.00-6.0011530
10:03:55201.00201.50201.00-6.0041529
10:03:55201.00201.50201.00-6.0051525
10:03:54201.00201.50201.00-6.0021520
10:03:54201.00201.50201.00-6.0011518
10:03:53201.00201.50201.00-6.0031517
10:03:50201.00201.50201.00-6.0021514
10:03:50201.00201.50201.00-6.0011512
10:03:49201.00201.50201.00-6.0081511
10:03:45201.00201.50201.00-6.0021503
10:03:41201.00201.50201.00-6.0081501
10:03:39201.00201.50201.00-6.0041493
10:03:32201.00201.50201.00-6.0011489
10:03:29201.00201.50201.50-5.5051488
10:03:25201.00201.50201.00-6.0011483
10:03:23201.00201.50201.50-5.5011482
10:03:23201.00201.50201.00-6.0041481
10:03:21201.00201.50201.50-5.5011477
10:03:14201.00201.50201.50-5.5011476
10:03:12201.00201.50201.00-6.0021475
10:03:11201.00201.50201.50-5.5011473
10:03:11201.50202.00201.50-5.5031472
10:03:07201.50202.00201.50-5.5041469
10:02:58201.50202.50201.50-5.5021465
10:02:56202.00202.50202.00-5.0011463
10:02:56201.50202.50201.50-5.5011462
10:02:56201.50202.50201.50-5.5021461
10:02:52202.00202.50202.00-5.0011459
10:02:52201.50202.00202.00-5.0041458
10:02:51201.50202.00201.50-5.5041454
10:02:45201.50202.00201.50-5.5011450
10:02:35201.50202.50201.50-5.5041449
10:02:35201.50202.50201.50-5.5011445
10:02:29201.50202.50201.50-5.5011444
10:02:19201.50202.50201.50-5.5041443
10:02:15202.00202.50202.00-5.0011439
10:02:15202.00202.50202.00-5.0061438
10:02:09202.00202.50202.00-5.0011432
10:02:09202.00202.50202.00-5.0031431
10:02:06202.00202.50202.00-5.0021428
10:02:03202.00202.50202.00-5.0041426
10:01:54202.50203.00202.50-4.5011422
10:01:52202.00203.00202.00-5.0011421
10:01:47202.00203.00202.00-5.0041420
10:01:45202.00203.00203.00-4.0021416
10:01:39202.00203.00202.00-5.0011414
10:01:39202.00203.00202.00-5.0011413
10:01:36202.00203.00202.00-5.0021412
10:01:35202.00203.00202.00-5.0011410
10:01:33202.00202.50202.50-4.5011409
10:01:31202.00202.50202.00-5.0041408
10:01:26202.00202.50202.00-5.0011404
10:01:17202.00203.00202.00-5.0011403
10:01:15202.00203.00202.00-5.0041402
10:01:13202.00203.00202.00-5.0021398
10:01:08202.00203.00202.00-5.0011396
10:00:59202.00203.00202.00-5.0041395
10:00:56202.00203.00202.00-5.0011391
10:00:43202.00203.00202.00-5.0041390
10:00:29202.00202.50202.50-4.5051386
10:00:27202.00202.50202.00-5.0041381
10:00:23202.50203.00202.50-4.5011377
10:00:22202.00203.00202.00-5.00101376
10:00:21202.00203.00202.00-5.0021366
10:00:20202.50203.00202.50-4.5011364
10:00:11202.00203.00202.00-5.0041363
10:00:08202.00202.50202.50-4.5011359
10:00:04202.00202.50202.50-4.5011358
09:59:57202.00202.50202.50-4.5011357
09:59:55202.00202.50202.00-5.0041356
09:59:55202.00202.50202.50-4.5011352
09:59:40202.00202.50202.50-4.5011351
09:59:39202.00202.50202.00-5.0041350
09:59:38202.00202.50202.00-5.0011346
09:59:32202.00202.50202.00-5.0011345
09:59:31202.00202.50202.00-5.0011344
09:59:29202.00202.50202.00-5.0021343
09:59:23202.00203.00202.00-5.0041341
09:59:19202.00202.50202.50-4.5011337
09:59:16202.50203.00202.50-4.5081336
09:59:16202.50203.00202.50-4.5021328
09:59:09202.50203.00203.00-4.0011326
09:59:07202.50203.00202.50-4.5041325
09:58:51203.00203.50203.00-4.0041321
09:58:49203.00204.00203.00-4.0011317
09:58:36203.50204.00203.50-3.5011316
09:58:36203.50204.00203.50-3.5021315
09:58:36203.00203.50203.50-3.5031313
09:58:36203.00203.50203.00-4.0021310
09:58:35203.00203.50203.00-4.0041308
09:58:27202.50203.00203.00-4.0021304
09:58:24202.50203.00203.00-4.0011302
09:58:19202.50203.00202.50-4.5041301
09:58:08202.50203.50203.50-3.5011297
09:58:07202.50203.50202.50-4.5011296
09:58:03202.50203.50202.50-4.5041295
09:57:47202.50203.00203.00-4.0011291
09:57:47203.00203.50203.00-4.00181290
09:57:47203.00204.00203.00-4.0041272
09:57:44203.00204.00203.00-4.0021268
09:57:31203.00204.50203.00-4.0041266
09:57:28203.00204.00204.00-3.0011262
09:57:15203.50204.50203.50-3.5041261
09:57:00203.50204.00203.50-3.5041257
09:56:52203.50204.00203.50-3.5021253
09:56:25203.50204.50203.50-3.5011251
09:56:09203.50204.50203.50-3.5021250
09:56:00203.50204.50203.50-3.5021248
09:56:00203.50204.50203.50-3.5011246
09:55:53203.50204.50203.50-3.5011245
09:55:40203.50204.50203.50-3.5021244
09:55:38203.00203.50204.50-2.50101242
09:55:38203.00203.50204.00-3.0041232
09:55:38203.00203.50203.50-3.50101228
09:55:35203.00203.50203.00-4.0011218
09:55:35203.00203.50203.00-4.0011217
09:55:32203.00203.50203.00-4.0011216
09:55:32203.00203.50203.00-4.0041215
09:55:32203.00203.50203.00-4.0011211
09:55:25203.00203.50203.00-4.0011210
09:55:25203.00203.50203.50-3.5011209
09:55:24203.00203.50203.00-4.0011208
09:55:21203.00203.50203.00-4.0011207
09:55:19203.00203.50203.00-4.0011206
09:55:12203.00203.50203.00-4.0011205
09:55:03203.00203.50203.00-4.0011204
09:55:02203.00203.50203.00-4.0011203
09:54:53203.00203.50203.50-3.5011202
09:54:51203.00203.50203.00-4.0021201
09:54:49203.00203.50203.00-4.0011199
09:54:44203.00203.50203.50-3.5011198
09:54:39203.00203.50203.50-3.5011197
09:54:38203.00203.50203.00-4.0011196
09:54:37203.00203.50203.00-4.0011195
09:54:34203.00203.50203.00-4.0011194
09:54:32203.00203.50203.00-4.0011193
09:54:31203.00203.50203.00-4.0011192
09:54:30203.00204.00203.00-4.0011191
09:54:28203.00204.00203.00-4.0011190
09:54:25203.00204.00203.00-4.0011189
09:54:24203.50204.00203.00-4.0021188
09:54:24203.50204.00203.50-3.5011186
09:54:21203.00203.50203.50-3.5051185
09:54:20203.00203.50203.00-4.0011180
09:54:05203.00203.50203.00-4.0021179
09:54:02203.00203.50203.00-4.0011177
09:54:00203.00203.50203.00-4.0011176
09:54:00203.00203.50203.50-3.5011175
09:53:55203.00203.50203.00-4.0011174
09:53:52203.00204.00203.00-4.0011173
09:53:48203.50204.00203.50-3.5051172
09:53:46203.50204.00203.50-3.5021167
09:53:43203.50204.00203.50-3.5021165
09:53:34203.50204.00203.50-3.5011163
09:53:31203.00203.50203.50-3.5021162
09:53:30203.00203.50203.00-4.0041160
09:53:25203.00203.50203.50-3.5011156
09:53:21203.50204.00203.50-3.5041155
09:53:15203.50204.00203.50-3.5011151
09:53:13203.50204.00203.50-3.5011150
09:53:00203.50204.00203.50-3.5011149
09:52:49203.50204.00203.50-3.50151148
09:52:32203.50204.50203.50-3.5021133
09:52:24203.50204.50203.50-3.5071131
09:52:22203.50204.50203.50-3.5031124
09:52:15204.00204.50204.00-3.0011121
09:52:15204.00204.50204.00-3.0021120
09:52:09204.00204.50204.00-3.0041118
09:52:08204.00204.50204.00-3.0071114
09:51:26204.00204.50204.00-3.0011107
09:51:21204.00204.50204.00-3.0021106
09:51:21204.00204.50204.00-3.0011104
09:50:30204.00204.50204.00-3.0021103
09:50:27203.50204.00204.00-3.0011101
09:50:20203.50204.00204.00-3.0011100
09:50:08203.50204.00204.00-3.0011099
09:49:36204.00204.50204.00-3.0011098
09:49:27204.00204.50204.00-3.0051097
09:49:27204.00204.50204.00-3.0011092
09:49:27204.00204.50204.00-3.0071091
09:49:26204.00204.50204.00-3.0081084
09:49:18204.50205.00204.50-2.5011076
09:48:52204.50205.00204.50-2.5041075
09:48:00204.00204.50204.50-2.5031071
09:47:56204.00204.50204.50-2.5011068
09:47:13204.00204.50204.00-3.0011067
09:47:11204.00204.50204.00-3.0011066
09:47:08204.00204.50204.00-3.0021065
09:46:50204.00204.50204.00-3.0011063
09:46:45204.00204.50204.00-3.0041062
09:46:44204.00205.00204.00-3.00261058
09:46:39204.00204.50204.50-2.5011032
09:46:18204.50205.00204.50-2.5021031
09:45:45204.50205.00204.50-2.5011029
09:45:45204.50205.00204.50-2.5011028
09:45:45204.50205.00204.50-2.5041027
09:45:45204.50205.00204.50-2.5081023
09:45:08204.50205.00204.50-2.5011015
09:44:40204.50205.00204.50-2.5011014
09:44:29204.50205.00205.00-2.0011013
09:43:47204.50205.00205.00-2.0011012
09:43:28204.50205.00205.00-2.0011011
09:43:03204.50205.00205.00-2.0011010
09:42:48204.50205.00205.00-2.0011009
09:42:40205.00205.50205.00-2.0011008
09:42:34205.00205.50205.00-2.0011007
09:42:15205.00205.50205.00-2.0011006
09:41:39205.00205.50205.00-2.0011005
09:41:15204.50205.00205.00-2.0011004
09:41:06205.00205.50205.00-2.0011003
09:41:06205.00205.50205.00-2.0081002
09:41:06204.50205.00205.00-2.003994
09:41:05204.50205.00205.00-2.001991
09:41:01204.50205.00205.00-2.001990
09:40:43204.50205.00204.50-2.501989
09:39:45204.50205.00204.50-2.501988
09:39:11204.50205.00204.50-2.504987
09:38:09204.50205.00204.50-2.501983
09:37:54204.50205.00204.50-2.501982
09:37:54204.50205.00204.50-2.501981
09:37:34204.50205.00204.50-2.501980
09:37:32204.50205.00204.50-2.502979
09:37:25204.50205.50204.50-2.504977
09:37:23204.50205.50204.50-2.505973
09:36:56204.50205.50204.50-2.501968
09:36:37204.50205.50205.50-1.501967
09:36:27205.00205.50205.00-2.001966
09:36:27205.00205.50205.00-2.002965
09:36:27205.00206.00205.00-2.0010963
09:36:20205.50206.00205.50-1.502953
09:35:35205.50206.00206.00-1.002951
09:35:20205.00205.50205.50-1.502949
09:35:20205.00205.50205.50-1.501947
09:35:12205.00205.50205.00-2.001946
09:35:08205.00205.50205.50-1.501945
09:34:38205.00205.50205.00-2.001944
09:34:05205.00205.50205.00-2.0012943
09:32:36205.00206.00205.00-2.005931
09:31:56205.00205.50205.50-1.505926
09:31:51205.00205.50205.00-2.001921
09:31:34205.00205.50205.00-2.001920
09:31:33205.00205.50205.00-2.001919
09:31:21205.00205.50205.00-2.002918
09:31:21205.00205.50205.00-2.002916
09:31:07205.00205.50205.00-2.001914
09:31:04205.00205.50205.00-2.0017913
09:31:04205.00205.50205.00-2.002896
09:31:04205.00205.50205.00-2.004894
09:30:47205.00205.50205.50-1.501890
09:30:44205.00205.50205.00-2.002889
09:30:20205.00206.00205.00-2.002887
09:29:55205.00206.00206.00-1.001885
09:29:46205.00206.00206.00-1.001884
09:29:29205.00205.50205.50-1.501883
09:29:23205.00205.50205.50-1.501882
09:28:44205.00205.50205.50-1.501881
09:28:37205.00205.50205.50-1.501880
09:28:28205.00205.50205.00-2.001879
09:28:01204.50205.50205.50-1.501878
09:27:56205.50206.00204.50-2.503877
09:27:56205.50206.00205.00-2.0015874
09:27:56205.50206.00205.50-1.5022859
09:27:03205.50206.00205.50-1.501837
09:26:54205.00206.00205.00-2.001836
09:26:53205.00205.50205.50-1.505835
09:25:56204.50205.00205.00-2.004830
09:25:56204.50205.00205.00-2.005826
09:25:48204.50205.00205.00-2.004821
09:25:23204.50205.00204.50-2.501817
09:24:44204.00205.00204.00-3.001816
09:24:37204.00205.00204.00-3.003815
09:24:31204.00205.00204.00-3.005812
09:24:19204.00205.00204.00-3.001807
09:24:19204.50205.00204.50-2.501806
09:24:16204.00204.50204.50-2.501805
09:24:16204.00204.50204.50-2.501804
09:24:07204.00204.50204.50-2.501803
09:24:00204.50205.00204.50-2.501802
09:23:50204.50205.00204.50-2.5013801
09:23:50204.50205.00204.50-2.503788
09:23:29204.50205.00204.50-2.501785
09:23:19204.50205.00205.00-2.002784
09:23:18204.50205.00204.50-2.5010782
09:22:44205.00205.50205.00-2.002772
09:21:56205.00205.50205.00-2.001770
09:21:47205.00205.50205.00-2.003769
09:21:32205.00205.50205.00-2.001766
09:21:31204.50205.00205.00-2.001765
09:21:29204.50205.00205.00-2.002764
09:21:20204.50205.00204.50-2.502762
09:20:55204.50205.00205.00-2.001760
09:20:52204.50205.00205.00-2.001759
09:20:24205.00205.50205.00-2.001758
09:20:22205.00205.50205.00-2.001757
09:20:22205.00205.50205.00-2.001756
09:20:09204.50205.50205.50-1.501755
09:20:08205.00205.50205.00-2.0011754
09:19:35205.00206.00206.00-1.001743
09:18:13206.00206.50206.00-1.001742
09:18:12205.50206.00206.00-1.001741
09:18:05206.00206.50206.00-1.001740
09:18:05205.50206.00206.00-1.001739
09:18:01205.50206.00206.00-1.001738
09:17:56205.50206.00206.00-1.001737
09:17:55205.50206.00205.50-1.501736
09:17:53205.50206.00206.00-1.001735
09:17:49205.50206.00206.00-1.001734
09:17:36205.50206.00205.50-1.501733
09:17:30205.50206.00205.50-1.501732
09:17:19205.50206.00206.00-1.001731
09:17:16205.50206.00206.00-1.001730
09:17:13205.00205.50206.00-1.004729
09:17:13205.00205.50205.50-1.506725
09:17:08205.00205.50205.50-1.502719
09:17:03205.00205.50205.00-2.002717
09:16:43204.50205.00205.00-2.001715
09:16:43204.50205.00205.00-2.002714
09:16:41204.50205.00205.00-2.002712
09:16:41204.50205.00205.00-2.001710
09:16:39204.50205.00205.00-2.001709
09:16:29204.50205.00205.00-2.001708
09:16:20204.50205.00205.00-2.001707
09:16:08204.50205.00205.00-2.001706
09:15:56204.50205.00205.00-2.001705
09:15:53204.50205.00205.00-2.001704
09:15:49204.50205.00205.00-2.001703
09:15:35204.50205.00205.00-2.001702
09:15:26204.00205.00204.00-3.001701
09:15:26204.00205.00204.00-3.003700
09:15:11204.00205.00204.00-3.001697
09:15:09204.00205.00204.00-3.001696
09:15:09204.50205.00204.50-2.502695
09:15:09204.50205.00204.50-2.506693
09:15:09204.50205.00204.50-2.509687
09:15:01204.50205.00205.00-2.001678
09:14:55204.50205.00204.50-2.501677
09:14:42204.50205.00205.00-2.001676
09:14:17204.50205.00204.50-2.501675
09:13:58204.50205.00204.50-2.501674
09:13:53204.50205.00204.50-2.501673
09:13:49204.50205.00205.00-2.002672
09:13:46205.00205.50205.00-2.001670
09:13:11204.50205.00205.00-2.002669
09:13:04204.50205.00205.00-2.001667
09:12:57204.50205.00205.00-2.001666
09:12:52205.00205.50205.00-2.001665
09:12:46204.50205.00205.00-2.001664
09:12:43204.50205.00205.00-2.001663
09:12:26204.50205.00205.00-2.001662
09:12:21204.50205.00205.00-2.001661
09:12:18204.50205.00205.00-2.001660
09:12:17204.50205.00205.00-2.001659
09:12:11204.50205.00205.00-2.001658
09:12:04204.50205.50205.50-1.501657
09:12:01204.50205.50205.50-1.501656
09:11:55204.50205.50205.50-1.501655
09:11:55205.00206.00205.00-2.001654
09:11:55205.00206.00205.00-2.008653
09:11:49205.50206.00205.50-1.501645
09:11:47205.50206.00205.50-1.501644
09:11:43205.50206.00205.50-1.501643
09:11:41205.50206.00205.50-1.502642
09:11:36205.00205.50205.50-1.501640
09:11:34205.00205.50205.50-1.501639
09:11:17205.00205.50205.50-1.501638
09:11:03205.00205.50205.50-1.501637
09:11:02205.00205.50205.00-2.001636
09:10:53205.00205.50205.00-2.001635
09:10:50205.00205.50205.00-2.001634
09:10:33204.50205.00205.00-2.001633
09:10:28204.00205.00205.50-1.503632
09:10:28204.00205.00205.00-2.007629
09:10:24204.50205.00204.50-2.501622
09:10:15204.00205.00204.00-3.001621
09:10:08204.00204.50204.50-2.501620
09:10:05204.00204.50204.50-2.505619
09:10:02204.00204.50204.50-2.501614
09:10:01203.50205.00205.00-2.005613
09:09:54203.50204.50204.50-2.505608
09:09:52203.50204.50203.50-3.502603
09:09:49203.50204.50204.50-2.505601
09:09:46203.50204.50203.50-3.501596
09:09:45203.50204.50204.50-2.501595
09:09:44203.50204.50204.50-2.501594
09:09:42203.50204.50203.50-3.501593
09:09:42203.50204.00204.00-3.001592
09:09:42204.00205.00204.00-3.0014591
09:09:39204.50205.00204.50-2.501577
09:09:35204.00204.50204.50-2.501576
09:09:34204.50205.00204.50-2.501575
09:09:33204.50205.00205.00-2.001574
09:09:03204.50205.00205.00-2.001573
09:08:49204.00204.50204.50-2.501572
09:08:49204.00205.00204.00-3.002571
09:08:45204.00205.00204.00-3.001569
09:08:45204.00205.00204.00-3.001568
09:08:40204.00204.50204.50-2.501567
09:08:32204.00205.00205.00-2.001566
09:08:29204.50205.00204.50-2.501565
09:08:29204.50205.00204.50-2.502564
09:08:29205.00205.50204.50-2.5021562
09:08:29205.00205.50205.00-2.0029541
09:08:28205.00205.50205.00-2.001512
09:08:28205.00205.50205.00-2.002511
09:08:26205.00205.50205.00-2.001509
09:08:24205.00205.50205.50-1.501508
09:08:20205.00205.50205.00-2.001507
09:08:05205.50206.00205.50-1.502506
09:07:50205.50206.00205.50-1.501504
09:07:41205.50206.00205.50-1.501503
09:07:40205.00205.50206.00-1.001502
09:07:40205.00205.50205.50-1.501501
09:07:39205.50206.00205.50-1.501500
09:07:39205.50206.00205.50-1.504499
09:07:35205.00205.50205.50-1.501495
09:07:21205.50206.00205.50-1.501494
09:07:20205.50206.00205.50-1.501493
09:07:18205.50206.00205.00-2.003492
09:07:18205.50206.00205.50-1.502489
09:07:04205.50206.00206.00-1.001487
09:07:03205.50206.00205.50-1.501486
09:07:03205.50206.00205.50-1.501485
09:06:47205.00206.00206.00-1.001484
09:06:46205.00205.50205.00-2.001483
09:06:46205.00206.00206.00-1.001482
09:06:46205.50206.00205.50-1.503481
09:06:46205.50206.00205.50-1.501478
09:06:45205.50206.00205.50-1.501477
09:06:45206.00206.50206.00-1.0025476
09:06:45206.00206.50206.00-1.007451
09:06:45206.00206.50206.00-1.004444
09:06:45206.00206.50206.00-1.005440
09:06:45206.00206.50206.00-1.001435
09:06:39206.00206.50206.00-1.001434
09:06:38206.00206.50206.50-0.501433
09:06:34206.00206.50206.00-1.001432
09:06:27206.00206.50206.00-1.001431
09:06:17206.00206.50206.00-1.001430
09:06:17206.00206.50206.00-1.001429
09:05:32206.50207.00206.50-0.507428
09:05:29206.50207.50206.50-0.501421
09:05:29207.00207.50207.0003420
09:05:24207.00207.50207.50+0.501417
09:05:21207.00207.50207.0001416
09:05:15206.50207.50207.50+0.501415
09:05:09206.50207.50207.50+0.501414
09:05:08207.00208.00207.00014413
09:05:08207.50208.00207.50+0.503399
09:05:08208.00208.50208.00+1.001396
09:05:02208.00208.50208.00+1.001395
09:05:00208.00208.50208.00+1.002394
09:05:00207.50208.00208.00+1.002392
09:04:54207.50208.00208.00+1.001390
09:04:52207.50208.00208.00+1.001389
09:04:40207.00207.50207.50+0.501388
09:04:38207.00207.50207.0001387
09:04:26206.50207.00207.0001386
09:03:47206.50207.00206.50-0.501385
09:03:40206.50207.00206.50-0.501384
09:03:39206.00206.50206.50-0.501383
09:03:38206.00206.50206.50-0.505382
09:03:34206.00206.50206.50-0.501377
09:03:31206.00206.50206.50-0.501376
09:03:27206.00206.50206.50-0.501375
09:03:21206.50207.00206.50-0.501374
09:03:20206.00206.50206.50-0.502373
09:03:15206.50207.00206.50-0.505371
09:03:15206.50207.00206.50-0.503366
09:03:14206.50207.00206.50-0.501363
09:03:12206.50207.00207.0002362
09:03:10206.50207.00206.50-0.501360
09:03:06206.50207.00206.50-0.501359
09:03:06206.50207.00207.0001358
09:03:05207.00207.50207.0001357
09:03:04206.50207.50206.50-0.501356
09:03:03206.50207.00207.0001355
09:03:00206.50207.00206.50-0.501354
09:02:56206.50207.00207.0001353
09:02:50207.00208.00207.0002352
09:02:49207.00207.50207.50+0.501350
09:02:49207.00207.50207.50+0.501349
09:02:49207.00207.50207.50+0.501348
09:02:48207.00207.50207.50+0.501347
09:02:48207.00207.50207.50+0.501346
09:02:47207.00207.50207.50+0.501345
09:02:47207.50208.00207.50+0.504344
09:02:40207.50208.00207.50+0.501340
09:02:37207.50208.00208.00+1.001339
09:02:24206.00206.50207.50+0.506338
09:02:24206.00206.50207.00010332
09:02:24206.00206.50206.50-0.504322
09:02:18206.00206.50206.50-0.501318
09:02:13206.00206.50206.50-0.501317
09:02:11206.00206.50206.50-0.501316
09:02:06206.00206.50206.50-0.501315
09:02:01206.50207.00206.50-0.501314
09:01:58206.50207.00206.50-0.501313
09:01:53206.50207.00206.50-0.501312
09:01:52206.50207.00206.00-1.003311
09:01:52206.50207.00206.50-0.502308
09:01:48206.00206.50206.50-0.501306
09:01:48206.50207.00206.50-0.501305
09:01:42207.50208.00205.00-2.009304
09:01:42207.50208.00205.50-1.506295
09:01:42207.50208.00206.00-1.0023289
09:01:42207.50208.00206.50-0.503266
09:01:42207.50208.00207.0008263
09:01:42207.50208.00207.50+0.501255
09:01:40207.00208.00208.00+1.001254
09:01:36208.00208.50207.0009253
09:01:36208.00208.50207.50+0.504244
09:01:36208.00208.50208.00+1.0011240
09:01:36208.00208.50208.50+1.501229
09:01:35208.50209.00208.50+1.503228
09:01:33208.00209.00208.00+1.004225
09:01:33208.50209.00208.50+1.501221
09:01:29208.50209.00209.00+2.001220
09:01:28208.50209.00209.00+2.001219
09:01:27209.00209.50209.00+2.006218
09:01:27209.00209.50209.00+2.001212
09:01:18209.00210.00210.00+3.001211
09:01:17209.00209.50209.50+2.502210
09:01:17209.00209.50209.00+2.001208
09:01:16209.50210.00209.50+2.501207
09:01:12209.50210.00209.50+2.501206
09:01:12209.00209.50209.50+2.503205
09:01:11209.00209.50209.00+2.001202
09:01:10209.00209.50209.00+2.006201
09:01:10209.00209.50209.00+2.003195
09:01:09209.00209.50209.50+2.501192
09:01:07209.50210.50209.50+2.501191
09:01:07209.00210.00210.00+3.002190
09:01:05209.00210.00210.00+3.005188
09:01:04209.50210.00209.50+2.501183
09:00:56209.00209.50209.50+2.501182
09:00:54209.50210.00209.50+2.501181
09:00:51209.00209.50209.50+2.503180
09:00:51209.00209.50209.50+2.501177
09:00:51209.50210.00209.50+2.501176
09:00:51209.50210.00209.50+2.501175
09:00:51209.50210.00209.50+2.501174
09:00:50210.00210.50210.00+3.001173
09:00:50209.50210.00210.00+3.001172
09:00:49209.50210.00210.00+3.001171
09:00:47210.00210.50210.00+3.001170
09:00:46210.00210.50210.00+3.001169
09:00:44210.00210.50210.00+3.001168
09:00:43210.00210.50210.00+3.001167
09:00:43209.50210.00210.00+3.001166
09:00:39209.00210.00210.00+3.001165
09:00:36209.00210.00210.00+3.001164
09:00:33209.00210.00209.00+2.001163
09:00:22209.00210.00209.00+2.004162
09:00:22209.50210.50209.50+2.501158
09:00:20210.00210.50210.00+3.001157
09:00:20209.50210.50210.50+3.501156
09:00:19209.50210.50210.50+3.501155
09:00:17210.00211.50210.00+3.0013154
09:00:17210.00211.50210.00+3.003141
09:00:13210.00211.50211.50+4.501138
09:00:13211.00212.00211.00+4.004137
09:00:13211.50212.00211.50+4.502133
09:00:13----212.00+5.0087131
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76990.44 319.78 0.42%
以太幣ETH 2094.25 -21.29 -1.01%
瑞波幣XRP 1.34 -0.02 -1.29%
比特幣現金BCH 344.72 -10.77 -3.03%
萊特幣LTC 52.48 -0.95 -1.79%
卡達幣ADA 0.240417 -0.01 -2.22%
波場幣TRX 0.363893 0.00 0.39%
恆星幣XLM 0.147043 0.00 -0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。