優 群  (3217) 電子零組件業 上櫃

200.00 ▼-7.00 -3.38% 8.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.00 4,411 199.50 42 200.00 180 212.00 212.00 197.00 207.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00199.50200.00200.00-7.00104411
13:30:00199.50200.00200.00-7.001354401
13:24:53199.00199.50199.00-8.0014266
13:24:52199.00199.50199.00-8.0054265
13:24:36199.00199.50199.50-7.5014260
13:24:25199.00199.50199.00-8.0014259
13:24:20199.00199.50199.00-8.0014258
13:24:00199.00199.50199.00-8.0054257
13:23:47199.00199.50199.00-8.0014252
13:23:43199.00199.50199.00-8.0014251
13:23:35199.00199.50199.50-7.5014250
13:23:15199.00199.50199.00-8.0014249
13:22:51199.00199.50199.00-8.0014248
13:22:40199.00199.50199.00-8.0014247
13:22:29199.00199.50199.00-8.0014246
13:22:21198.50199.00199.00-8.0014245
13:22:21199.00199.50199.00-8.0044244
13:22:21199.00199.50199.00-8.0014240
13:22:21199.00199.50199.00-8.0014239
13:22:01199.00199.50199.00-8.0014238
13:21:57199.00199.50199.00-8.0014237
13:21:44199.00199.50199.00-8.0054236
13:21:44199.00199.50199.50-7.5014231
13:21:23199.00199.50199.50-7.5024230
13:21:21199.00199.50199.00-8.0024228
13:21:20199.00199.50199.00-8.0014226
13:21:20199.00199.50199.00-8.0014225
13:21:05199.00199.50199.00-8.0014224
13:20:35199.00199.50199.50-7.5014223
13:20:31199.00199.50199.00-8.0014222
13:20:00199.00199.50199.50-7.5044221
13:19:55199.00199.50199.00-8.0014217
13:19:17199.00199.50199.50-7.5014216
13:19:17199.00199.50199.50-7.5014215
13:18:21199.00199.50199.00-8.0014214
13:17:41199.00199.50199.00-8.0014213
13:17:21199.00199.50199.00-8.0014212
13:17:21199.00199.50199.00-8.0014211
13:17:16199.00199.50199.00-8.0014210
13:17:06199.00199.50199.00-8.0054209
13:17:06198.50199.00199.00-8.0044204
13:16:57198.50199.00199.00-8.0014200
13:16:57199.00199.50199.00-8.00164199
13:16:57199.00199.50199.00-8.0014183
13:16:45199.00199.50199.00-8.0014182
13:16:34199.00199.50199.00-8.0054181
13:16:26199.00199.50199.00-8.0054176
13:15:31199.00199.50199.00-8.0034171
13:15:20199.00199.50199.00-8.0024168
13:15:01199.00199.50199.00-8.0014166
13:14:44199.00199.50199.00-8.0024165
13:14:22199.00199.50199.50-7.5014163
13:14:16199.00199.50199.50-7.5014162
13:14:15199.00199.50199.50-7.5054161
13:13:37199.00199.50199.50-7.5014156
13:13:20199.00199.50199.50-7.5014155
13:13:09199.00199.50199.50-7.5014154
13:12:47199.00199.50199.50-7.5024153
13:12:23199.00199.50199.50-7.5014151
13:12:20199.00199.50199.50-7.5024150
13:12:13199.00199.50199.50-7.5024148
13:11:23199.00199.50199.50-7.5024146
13:10:16199.00199.50199.00-8.0014144
13:10:04199.00199.50199.00-8.0024143
13:10:02199.00199.50199.50-7.5014141
13:09:57199.00199.50199.00-8.0014140
13:09:48199.00199.50199.00-8.0014139
13:09:46199.00199.50199.00-8.0014138
13:09:38199.00199.50199.00-8.0014137
13:09:32199.00199.50199.00-8.0014136
13:08:56199.00199.50199.00-8.0014135
13:08:43199.00199.50199.50-7.5014134
13:08:17199.00199.50199.50-7.5014133
13:08:05199.00199.50199.50-7.5014132
13:08:02199.00199.50199.50-7.5014131
13:07:55199.00199.50199.00-8.0024130
13:07:55199.00199.50199.00-8.0014128
13:07:39199.00199.50199.00-8.0014127
13:07:31199.00199.50199.00-8.0014126
13:06:17199.00199.50199.00-8.0024125
13:05:30199.00199.50199.00-8.0044123
13:05:25199.00199.50199.00-8.0014119
13:05:22199.00199.50199.00-8.0014118
13:05:09199.00199.50199.00-8.0024117
13:05:08199.00199.50199.50-7.5014115
13:04:52199.00199.50199.00-8.0014114
13:04:26199.00199.50199.00-8.0014113
13:04:13199.00199.50199.00-8.0014112
13:03:26199.00199.50199.00-8.0014111
13:02:52199.00199.50199.00-8.0024110
13:02:04199.00200.00199.00-8.0014108
13:02:00199.00199.50199.50-7.5014107
13:01:55199.00199.50199.00-8.0014106
13:01:54199.00199.50199.00-8.0014105
13:01:53199.00199.50199.50-7.5024104
13:01:38199.00199.50199.50-7.50104102
13:01:11199.00199.50199.50-7.5014092
13:01:08199.00199.50199.50-7.5014091
13:00:49199.00199.50199.50-7.5014090
13:00:11199.00199.50199.50-7.5014089
12:59:15199.00199.50199.50-7.5014088
12:59:12199.00199.50199.00-8.0084087
12:58:48199.00199.50199.00-8.0014079
12:58:45199.00199.50199.00-8.0014078
12:58:27199.00199.50199.00-8.0014077
12:58:00199.00199.50199.00-8.0014076
12:57:29199.00199.50199.00-8.0024075
12:57:25199.00199.50199.00-8.0024073
12:57:11199.00199.50199.00-8.0014071
12:56:44199.00199.50199.00-8.0014070
12:56:34199.00199.50199.00-8.0014069
12:56:33199.00199.50199.00-8.0014068
12:56:19199.00199.50199.00-8.0014067
12:56:16199.00199.50199.00-8.0014066
12:56:00199.00199.50199.00-8.0014065
12:55:23199.00199.50199.00-8.0024064
12:54:25199.00199.50199.50-7.5024062
12:53:50199.00199.50199.50-7.5034060
12:53:08199.00199.50199.00-8.0034057
12:53:08199.00199.50199.00-8.00194054
12:53:08199.00199.50199.00-8.0014035
12:52:21199.00199.50199.50-7.5014034
12:51:26199.00199.50199.00-8.0014033
12:51:20199.00199.50199.50-7.5014032
12:51:10199.00199.50199.50-7.5024031
12:50:39199.00199.50199.50-7.5014029
12:49:29199.50200.00199.50-7.5024028
12:49:29199.00199.50199.50-7.5024026
12:49:20199.00199.50199.50-7.5024024
12:48:55199.00199.50199.50-7.5014022
12:47:45199.50200.00199.50-7.5014021
12:47:33199.00199.50199.50-7.5024020
12:47:25199.50200.00199.50-7.5014018
12:47:25199.50200.00199.50-7.5014017
12:47:24199.50200.00199.50-7.5014016
12:47:22199.00199.50199.50-7.5014015
12:47:03199.50200.00199.50-7.5014014
12:47:00199.00199.50199.50-7.5034013
12:46:36199.00199.50199.50-7.5014010
12:46:34199.00199.50199.00-8.0024009
12:46:24199.50200.00199.50-7.5014007
12:45:00199.00199.50199.50-7.5014006
12:44:56199.00199.50199.50-7.5024005
12:44:54199.00199.50199.50-7.5014003
12:44:49199.50200.00199.50-7.5014002
12:44:24199.00199.50199.50-7.5014001
12:44:20199.00199.50199.50-7.5014000
12:44:17199.00199.50199.50-7.5013999
12:43:56199.00199.50199.50-7.5013998
12:43:53199.00199.50199.50-7.5013997
12:43:43199.50200.00199.50-7.5013996
12:43:22199.00200.00200.00-7.0013995
12:43:15199.50200.00199.50-7.5013994
12:43:08199.00199.50199.50-7.5023993
12:42:59199.50200.00199.50-7.5033991
12:42:59199.00199.50199.50-7.5033988
12:42:48199.00199.50199.50-7.5013985
12:42:46199.00199.50199.50-7.5013984
12:42:44199.00199.50199.50-7.5013983
12:42:42199.00199.50199.50-7.5013982
12:42:38199.00199.50199.50-7.5013981
12:42:24199.00199.50199.50-7.5023980
12:42:24199.00199.50199.50-7.5013978
12:41:51199.00199.50199.50-7.5013977
12:41:44199.00199.50199.50-7.5013976
12:41:44199.00199.50199.50-7.5013975
12:40:58199.00199.50199.50-7.5013974
12:40:56199.00199.50199.50-7.5013973
12:40:43199.00199.50199.50-7.5013972
12:39:52199.00199.50199.50-7.5013971
12:39:38199.00199.50199.50-7.5023970
12:39:28199.00199.50199.50-7.5033968
12:39:08199.00199.50199.50-7.5023965
12:39:05199.00199.50199.50-7.5053963
12:38:40199.00199.50199.50-7.5023958
12:38:23199.00199.50199.00-8.0013956
12:38:23198.50199.00199.00-8.0063955
12:38:21199.00199.50199.00-8.0023949
12:38:21199.00199.50199.00-8.0053947
12:38:21198.50199.00199.00-8.0033942
12:38:18198.50199.00199.00-8.0013939
12:38:12199.00199.50199.00-8.0013938
12:38:12198.50199.00199.00-8.0013937
12:38:03198.50199.00199.00-8.0013936
12:38:01198.50199.00199.00-8.0013935
12:37:59198.50199.00199.00-8.0013934
12:37:55198.50199.00199.00-8.0013933
12:37:51199.00199.50199.00-8.0013932
12:37:51198.50199.00199.00-8.0013931
12:37:47198.50199.00199.00-8.00103930
12:37:08198.50199.00199.00-8.0013920
12:37:00198.50199.00199.00-8.0053919
12:36:28198.50199.00198.50-8.5013914
12:35:58198.50199.00198.50-8.5033913
12:35:58198.50199.00198.50-8.5023910
12:35:40198.50199.00198.50-8.5013908
12:35:12198.50199.00198.50-8.5023907
12:34:54198.50199.00198.50-8.5063905
12:34:46198.00198.50198.50-8.5013899
12:34:37198.00198.50198.50-8.5013898
12:34:37198.00198.50198.50-8.5053897
12:34:31198.00198.50198.50-8.5013892
12:34:02198.00198.50198.50-8.5013891
12:33:51198.00198.50198.50-8.5053890
12:33:45198.00198.50198.00-9.0043885
12:33:09198.00198.50198.00-9.0013881
12:29:38198.00198.50198.00-9.0033880
12:28:57197.50198.00198.00-9.0023877
12:28:36197.50198.00198.00-9.0013875
12:28:18197.50198.00198.00-9.0013874
12:27:37197.50198.00197.50-9.5013873
12:27:20198.00198.50198.00-9.0063872
12:26:50198.00198.50198.00-9.0013866
12:26:47198.00198.50198.50-8.5013865
12:26:41198.00198.50198.50-8.5013864
12:26:26198.00198.50198.00-9.0023863
12:26:24197.50198.00198.00-9.0013861
12:26:24197.50198.00198.00-9.0013860
12:25:43197.50198.00198.00-9.0013859
12:25:21197.50198.00198.00-9.0013858
12:25:05197.50198.00198.00-9.0013857
12:23:59197.50198.00198.00-9.0013856
12:23:55197.50198.00198.00-9.0013855
12:23:51197.50198.00197.50-9.50173854
12:22:23197.50198.00198.00-9.0013837
12:20:46197.50198.00198.00-9.0013836
12:19:45198.00198.50198.00-9.0033835
12:19:45198.00198.50198.00-9.0053832
12:19:32198.00198.50198.50-8.5013827
12:17:10197.50198.00198.00-9.0013826
12:17:09198.00198.50198.00-9.0013825
12:16:46198.00198.50198.00-9.0023824
12:16:46197.50198.00198.00-9.0013822
12:16:44197.50198.00197.50-9.5043821
12:16:42197.50198.00197.50-9.5013817
12:15:51197.50198.00198.00-9.0013816
12:15:33197.50198.00198.00-9.0013815
12:14:42198.00198.50198.00-9.00123814
12:14:42198.00198.50198.00-9.0053802
12:14:32198.00198.50198.00-9.0033797
12:14:16198.00198.50198.00-9.0043794
12:14:14198.00198.50198.50-8.5013790
12:14:08198.00198.50198.00-9.00103789
12:13:45198.00198.50198.50-8.5013779
12:12:30198.00198.50198.50-8.5013778
12:12:06198.00198.50198.50-8.5013777
12:11:59198.00198.50198.50-8.5013776
12:11:30198.00198.50198.00-9.0013775
12:08:21197.50198.00198.00-9.0013774
12:08:18197.50198.00198.00-9.0023773
12:08:17197.50198.00198.00-9.0013771
12:08:16197.50198.00198.00-9.0013770
12:08:02197.50198.00198.00-9.0013769
12:07:34197.50198.00198.00-9.0043768
12:07:28197.50198.00197.50-9.5013764
12:06:00197.50198.00197.50-9.5023763
12:05:47197.50198.00198.00-9.0013761
12:05:42198.00198.50198.00-9.0043760
12:05:40198.00198.50198.50-8.5013756
12:05:39198.00198.50198.00-9.0013755
12:04:39197.50198.00198.00-9.0013754
12:04:23197.50198.00198.00-9.0023753
12:04:23198.00198.50198.00-9.0023751
12:04:16198.00198.50198.50-8.5013749
12:03:56198.00198.50198.00-9.0023748
12:02:22197.50198.50197.50-9.5013746
12:02:13197.50198.50197.50-9.5013745
12:00:00197.50198.50197.50-9.5033744
11:59:15197.50198.50197.50-9.5033741
11:59:04197.50198.50197.50-9.5013738
11:58:48197.50198.50197.50-9.5023737
11:58:47197.50198.50197.50-9.5013735
11:58:30197.50198.50197.50-9.5033734
11:58:27197.50198.00198.00-9.0013731
11:57:46197.50198.00197.50-9.5033730
11:57:01197.50198.00197.50-9.5033727
11:56:16197.50198.00197.50-9.5033724
11:55:49197.50198.00197.50-9.5013721
11:55:32197.50198.00197.50-9.5033720
11:55:23197.50198.00198.00-9.0023717
11:55:17197.50198.00198.00-9.0013715
11:54:57197.50198.00198.00-9.0013714
11:54:47197.50198.00197.50-9.5033713
11:54:42197.50198.00198.00-9.0013710
11:54:32197.50198.00198.00-9.0013709
11:54:26197.50198.00198.00-9.0013708
11:54:03197.50198.00197.50-9.5033707
11:53:18197.50198.00197.00-10.0023704
11:53:18197.50198.00197.50-9.5013702
11:53:07197.00197.50197.50-9.5013701
11:53:07197.00197.50197.50-9.5013700
11:52:54197.00197.50197.50-9.5013699
11:52:51197.00197.50197.50-9.5013698
11:52:33197.00197.50197.00-10.0033697
11:51:59197.00197.50197.00-10.0033694
11:51:58197.00197.50197.00-10.0013691
11:51:49197.00197.50197.00-10.0033690
11:51:46197.00198.00198.00-9.0023687
11:51:04197.00198.00197.00-10.0033685
11:50:20197.00198.00197.00-10.0033682
11:50:08197.50198.00197.50-9.5013679
11:49:35197.00198.00197.00-10.0033678
11:49:30197.50198.00197.50-9.5013675
11:49:30197.00197.50197.50-9.5013674
11:49:15197.00197.50197.50-9.5013673
11:49:09197.00197.50197.50-9.5013672
11:48:57197.00197.50197.50-9.5013671
11:48:53197.00197.50197.00-10.0013670
11:48:50197.00197.50197.00-10.0033669
11:48:22197.50198.00197.50-9.5013666
11:48:19197.00198.00197.00-10.0033665
11:48:17197.00198.00197.00-10.00203662
11:48:08197.00197.50197.50-9.5013642
11:48:06197.00198.00197.00-10.0033641
11:47:55197.50198.00197.50-9.5013638
11:47:31197.00197.50197.50-9.5013637
11:47:24197.50198.00197.50-9.5013636
11:47:21197.00198.00197.00-10.0033635
11:47:18197.50198.00197.50-9.5013632
11:47:17197.50198.00197.50-9.5013631
11:46:50197.50198.00197.50-9.5013630
11:46:49197.50198.00197.50-9.5083629
11:46:36197.50198.00197.50-9.5033621
11:46:02197.00198.00198.00-9.0023618
11:45:52197.00198.00197.00-10.0033616
11:45:30197.50198.00197.50-9.5013613
11:45:30197.50198.00197.50-9.5013612
11:45:07197.50198.00197.50-9.5013611
11:45:07197.50198.00197.50-9.5053610
11:45:07197.50198.00197.50-9.5033605
11:44:28197.00197.50197.50-9.5023602
11:44:23197.00197.50197.00-10.0033600
11:44:19197.00197.50197.50-9.5023597
11:44:11197.50198.00197.50-9.5013595
11:44:04197.00197.50197.50-9.5013594
11:43:58197.00197.50197.50-9.5053593
11:43:51197.50198.00197.50-9.5013588
11:43:51197.50198.00197.50-9.5013587
11:43:46197.00198.00197.00-10.0023586
11:43:44197.00198.00197.00-10.0013584
11:43:38197.00198.00197.00-10.0033583
11:43:35197.00198.00197.00-10.0013580
11:43:34197.00198.00197.00-10.0013579
11:43:34197.00198.00197.00-10.0013578
11:43:33197.50198.00197.50-9.5033577
11:43:33197.00197.50197.50-9.5023574
11:42:53197.00197.50197.00-10.0033572
11:42:35197.50198.00197.50-9.5013569
11:42:09197.00197.50197.50-9.5013568
11:42:09197.00197.50197.00-10.0033567
11:42:00197.50198.00197.50-9.5013564
11:41:24197.00198.00197.00-10.0033563
11:41:18197.50198.00197.50-9.5013560
11:41:02197.50198.00197.50-9.5013559
11:40:43197.50198.00197.50-9.5013558
11:40:42197.50198.00197.50-9.5013557
11:40:40197.00198.00197.00-10.0033556
11:40:35197.50198.00197.50-9.5053553
11:40:24197.00197.50197.50-9.5053548
11:40:24197.00197.50197.50-9.5013543
11:40:17197.00197.50197.50-9.5013542
11:40:03197.00197.50197.00-10.0013541
11:40:00197.00197.50197.50-9.5013540
11:39:55197.00197.50197.00-10.0033539
11:39:31197.00197.50197.50-9.5013536
11:39:23197.00197.50197.50-9.5013535
11:39:23197.00197.50197.00-10.0043534
11:39:10197.00198.00197.00-10.0033530
11:39:09197.00198.00198.00-9.0013527
11:38:59197.50198.00197.50-9.5013526
11:38:46197.00197.50197.50-9.5013525
11:38:41197.50198.00197.50-9.5013524
11:38:40197.50198.00197.50-9.5013523
11:38:35197.00197.50197.50-9.5013522
11:38:33197.00197.50197.50-9.5013521
11:38:30197.50198.00197.50-9.5013520
11:38:26197.00198.00197.00-10.0033519
11:38:17197.50198.00197.50-9.5013516
11:38:16197.00197.50197.50-9.5013515
11:38:15197.00197.50197.50-9.5013514
11:38:13197.00197.50197.50-9.5013513
11:38:08197.00197.50197.50-9.5023512
11:38:04197.00197.50197.00-10.0013510
11:37:53197.00197.50197.00-10.0013509
11:37:41197.00197.50197.00-10.0033508
11:37:19197.50198.00197.50-9.5043505
11:37:18197.50198.00197.50-9.5013501
11:37:11197.50198.00197.50-9.5013500
11:36:56197.00198.00197.00-10.0033499
11:36:46197.00197.50197.50-9.5013496
11:36:27197.00198.00197.00-10.0043495
11:36:27197.50198.00197.50-9.5023491
11:36:27197.50198.00197.50-9.50153489
11:36:24197.50198.00197.50-9.5013474
11:36:12197.50198.00197.50-9.5033473
11:35:51197.50198.00197.50-9.5013470
11:35:35197.50198.00197.50-9.5013469
11:35:30197.50198.00197.50-9.5013468
11:35:30197.50198.00197.50-9.5023467
11:35:27197.50198.00197.50-9.5033465
11:35:26197.50198.00197.50-9.5013462
11:35:06197.50198.00197.50-9.5013461
11:34:48197.50198.00197.50-9.5013460
11:34:46197.50198.00197.50-9.5013459
11:34:43197.50198.00197.50-9.5033458
11:34:39197.50198.00197.50-9.5013455
11:34:26197.50198.00197.50-9.5013454
11:34:19197.50198.00197.50-9.5013453
11:34:11197.50198.00198.00-9.0053452
11:33:58197.50198.00197.50-9.5033447
11:33:49197.50198.00198.00-9.0013444
11:33:42197.50198.00197.50-9.5013443
11:33:33197.50198.00197.50-9.5013442
11:33:33197.50198.00197.50-9.5013441
11:33:23197.50198.00197.50-9.5013440
11:33:23197.50198.00197.50-9.5013439
11:33:14197.50198.00197.50-9.5013438
11:33:13197.50198.00197.50-9.5033437
11:33:03197.50198.00198.00-9.0013434
11:33:00197.50198.00198.00-9.0013433
11:32:55198.00198.50198.00-9.0043432
11:32:55198.00198.50198.00-9.0043428
11:32:55198.00198.50198.00-9.00353424
11:32:55198.00199.00198.00-9.00553389
11:32:55198.00199.00198.00-9.0023334
11:32:29198.00199.00198.00-9.0013332
11:32:29198.00199.00198.00-9.0033331
11:31:44198.00199.00198.00-9.0033328
11:31:16198.50199.50198.50-8.5043325
11:31:11198.50199.50198.50-8.5043321
11:31:11198.50199.50198.50-8.5013317
11:31:00198.50199.50198.50-8.5033316
11:29:47198.50199.00198.50-8.5013313
11:29:24198.50199.00198.50-8.5013312
11:29:24198.50199.00198.50-8.50143311
11:29:17198.50199.50198.50-8.50103297
11:28:57198.50199.50198.50-8.5023287
11:28:40199.00199.50199.00-8.0013285
11:28:07199.00199.50199.00-8.0013284
11:27:50199.00199.50199.00-8.0013283
11:27:38198.50199.00199.00-8.0013282
11:26:45198.50199.00199.00-8.0013281
11:26:45198.50199.00199.00-8.0013280
11:26:11198.50199.00199.00-8.0013279
11:25:53198.50199.00198.50-8.5013278
11:25:51198.50199.00198.50-8.5013277
11:24:59198.50199.00198.50-8.5013276
11:24:17198.50199.00199.00-8.0013275
11:24:04198.50199.00199.00-8.0013274
11:23:50198.50199.00199.00-8.0013273
11:23:47198.50199.00199.00-8.0013272
11:23:45198.50199.00199.00-8.0013271
11:23:25198.50199.00199.00-8.0023270
11:22:13198.50199.00198.50-8.5033268
11:22:12198.50199.00199.00-8.0013265
11:22:04198.50199.00199.00-8.0023264
11:21:57198.50199.00199.00-8.0013262
11:21:48198.50199.00199.00-8.0013261
11:20:54198.00198.50198.50-8.5013260
11:20:52198.50199.00198.50-8.5023259
11:20:36198.00198.50198.50-8.5013257
11:20:34198.00198.50198.50-8.5013256
11:18:24198.00199.00198.00-9.0053255
11:18:12198.00199.00198.00-9.00203250
11:18:11198.00198.50198.50-8.5023230
11:18:04198.00198.50198.50-8.5013228
11:17:52198.00198.50198.50-8.5013227
11:17:45198.00198.50198.50-8.5013226
11:17:33198.00198.50198.50-8.5043225
11:16:33198.00198.50198.50-8.5013221
11:16:32198.00198.50198.50-8.5013220
11:16:01198.00198.50198.50-8.5013219
11:15:50198.00198.50198.50-8.5013218
11:15:32198.00198.50198.00-9.0013217
11:15:30198.00198.50198.00-9.0013216
11:15:09198.00198.50198.50-8.5013215
11:14:49198.00198.50198.50-8.5013214
11:14:18198.50199.00198.50-8.5013213
11:14:04198.50199.00198.50-8.5013212
11:14:04198.50199.00198.50-8.5013211
11:13:58198.50199.00198.50-8.5013210
11:13:55198.50199.00198.50-8.5013209
11:13:45198.50199.00198.50-8.5013208
11:13:34198.50199.00198.50-8.5013207
11:13:29198.00199.00198.00-9.0013206
11:13:04198.00198.50198.50-8.5013205
11:12:56198.00198.50198.50-8.5013204
11:12:53198.00198.50198.50-8.5013203
11:12:53198.00198.50198.00-9.0013202
11:12:52198.00198.50198.50-8.5013201
11:12:47198.00198.50198.50-8.5013200
11:12:42198.00198.50198.50-8.5013199
11:12:41198.00198.50198.50-8.5013198
11:12:40198.00198.50198.50-8.5013197
11:12:21198.00198.50198.50-8.5013196
11:12:09198.00198.50198.50-8.5033195
11:11:59198.00198.50198.50-8.5013192
11:11:18198.00198.50198.50-8.5013191
11:10:48198.00198.50198.50-8.5013190
11:10:48198.50199.00198.50-8.5013189
11:10:47198.00198.50198.50-8.5013188
11:10:42198.00198.50198.50-8.5013187
11:10:33198.00198.50198.50-8.5043186
11:10:16198.00198.50198.50-8.5013182
11:10:13198.00198.50198.50-8.5013181
11:09:56198.00198.50198.00-9.0013180
11:09:55198.00198.50198.00-9.0013179
11:09:46198.00198.50198.00-9.0013178
11:09:29198.00198.50198.00-9.0013177
11:09:17198.00198.50198.00-9.0053176
11:09:11198.00198.50198.50-8.5013171
11:09:06198.00198.50198.50-8.5013170
11:09:01198.50199.00198.50-8.5013169
11:09:01198.00199.00198.00-9.0013168
11:08:57198.50199.00198.50-8.5053167
11:08:55198.50199.00198.50-8.5033162
11:08:54198.00198.50198.50-8.5033159
11:08:44198.00198.50198.00-9.0013156
11:08:41198.00198.50198.00-9.00113155
11:08:41198.00198.50198.00-9.0083144
11:08:38198.00198.50198.00-9.0013136
11:08:22198.00198.50198.00-9.0013135
11:08:20198.00198.50198.00-9.0013134
11:08:17198.00198.50198.00-9.0013133
11:08:17198.00198.50198.00-9.0013132
11:08:13198.00198.50198.50-8.5013131
11:08:04198.50199.00198.50-8.5053130
11:08:04198.50199.00198.50-8.50133125
11:08:04198.50199.00198.50-8.50483112
11:07:21198.50199.00199.00-8.0023064
11:07:08198.50199.00198.50-8.5023062
11:06:55198.50199.00198.50-8.5013060
11:06:07198.50199.00198.50-8.5023059
11:05:53198.50199.00199.00-8.0013057
11:05:30198.50199.00198.50-8.5013056
11:05:21199.00199.50199.00-8.00733055
11:05:21199.00199.50199.00-8.0042982
11:04:38199.00199.50199.00-8.0012978
11:03:39199.00199.50199.00-8.0012977
11:03:23199.00199.50199.00-8.0012976
11:03:20199.00199.50199.50-7.5012975
11:03:05199.00199.50199.50-7.5012974
11:02:55199.00199.50199.50-7.5012973
11:02:38199.50200.00199.50-7.5012972
11:02:28199.00199.50199.50-7.5012971
11:02:20199.00199.50199.50-7.5012970
11:02:13199.00199.50199.50-7.5012969
11:01:28199.00199.50199.50-7.5012968
11:01:16199.50200.00199.50-7.5012967
11:01:04199.00199.50199.50-7.5012966
11:01:04199.00199.50199.50-7.5012965
11:00:53199.00199.50199.50-7.5012964
10:59:35199.00199.50199.50-7.5012963
10:59:07199.50200.00199.50-7.5032962
10:59:07199.50200.00199.50-7.5022959
10:59:05199.00199.50199.50-7.5012957
10:58:58199.00199.50199.50-7.5012956
10:58:58199.00199.50199.50-7.5012955
10:58:47199.00199.50199.50-7.5012954
10:58:32199.00199.50199.50-7.5012953
10:58:26199.00199.50199.50-7.5012952
10:58:13199.00199.50199.50-7.5012951
10:57:55199.00199.50199.50-7.5012950
10:57:36199.00199.50199.50-7.5032949
10:56:42199.00199.50199.00-8.0032946
10:56:31199.00199.50199.50-7.5012943
10:56:08199.00199.50199.00-8.0032942
10:55:15199.00199.50199.50-7.5012939
10:55:15199.00199.50199.50-7.5022938
10:54:57199.00199.50199.50-7.5012936
10:54:48199.00199.50199.50-7.5012935
10:54:40199.00199.50199.50-7.5012934
10:54:29199.00199.50199.50-7.5012933
10:54:27199.00199.50199.50-7.5022932
10:54:20199.00199.50199.50-7.5012930
10:54:08199.00199.50199.50-7.5012929
10:53:55199.00199.50199.50-7.5032928
10:53:55199.00199.50199.50-7.5012925
10:53:43199.00199.50199.50-7.5012924
10:53:21199.00199.50199.00-8.00102923
10:53:19199.00199.50199.00-8.0012913
10:52:46199.00199.50199.00-8.0012912
10:52:15199.00199.50199.50-7.5012911
10:52:10199.00199.50199.50-7.5012910
10:50:36199.00199.50199.50-7.5012909
10:50:03199.00199.50199.00-8.0012908
10:49:15199.00199.50199.00-8.0012907
10:48:39199.00199.50199.00-8.0012906
10:48:02199.00199.50199.00-8.0012905
10:47:30199.00199.50199.00-8.0012904
10:47:04199.00199.50199.00-8.0012903
10:47:03199.00199.50199.00-8.0012902
10:46:46199.00199.50199.50-7.5012901
10:46:32199.00199.50199.50-7.5012900
10:45:14199.00199.50199.50-7.5052899
10:45:11199.00199.50199.50-7.5012894
10:44:07199.00199.50199.50-7.5052893
10:43:59199.00199.50199.50-7.5012888
10:43:13199.00199.50199.50-7.5012887
10:43:01199.00199.50199.50-7.5012886
10:41:48199.00199.50199.00-8.0012885
10:41:47199.00199.50199.00-8.0012884
10:41:38199.00199.50199.00-8.0012883
10:41:34198.50199.00199.00-8.0022882
10:41:13198.50199.00199.00-8.0012880
10:40:27198.50199.00199.00-8.0012879
10:40:12199.00199.50199.00-8.0012878
10:40:05199.00199.50199.00-8.0012877
10:40:02199.00199.50199.00-8.00202876
10:39:24199.00199.50199.00-8.0012856
10:37:54199.00199.50199.00-8.0052855
10:37:48199.00199.50199.50-7.50102850
10:37:42199.00199.50199.00-8.0012840
10:37:23199.00199.50199.50-7.5012839
10:37:21199.00199.50199.50-7.5012838
10:37:13199.00199.50199.50-7.5012837
10:37:02199.00199.50199.00-8.0042836
10:36:10199.00199.50199.00-8.0012832
10:35:50199.00199.50199.00-8.0012831
10:35:48199.50200.00199.50-7.5022830
10:35:34199.00199.50199.00-8.0012828
10:35:34199.00199.50199.00-8.0012827
10:35:33199.50200.00199.00-8.00312826
10:35:33199.50200.00199.50-7.50192795
10:35:17199.50200.00199.50-7.5012776
10:34:57199.50200.00199.50-7.5012775
10:34:54199.50200.00200.00-7.0012774
10:34:43199.50200.00200.00-7.0012773
10:34:42199.50200.00200.00-7.0012772
10:34:10199.50200.00200.00-7.0052771
10:32:56199.50200.00199.50-7.5052766
10:32:52199.50200.00200.00-7.0022761
10:32:44199.50200.00200.00-7.0012759
10:32:41199.50200.00200.00-7.0012758
10:32:36199.50200.00200.00-7.0012757
10:32:30199.50200.00200.00-7.0012756
10:32:22199.50200.00200.00-7.0012755
10:32:19199.50200.00200.00-7.0012754
10:32:17199.50200.00200.00-7.0012753
10:32:04199.50200.00200.00-7.0012752
10:31:53199.50200.00200.00-7.0012751
10:30:21199.00199.50199.50-7.5012750
10:30:13199.50200.00199.50-7.5012749
10:30:12199.00199.50199.50-7.5012748
10:30:08199.00199.50199.50-7.5012747
10:29:52199.00199.50199.50-7.5012746
10:29:39199.00199.50199.50-7.5012745
10:29:28199.50200.00199.50-7.5012744
10:29:25199.00199.50199.50-7.5012743
10:29:16199.00199.50199.50-7.5012742
10:29:13199.00199.50199.50-7.5012741
10:29:11199.00199.50199.50-7.5012740
10:29:09199.00199.50199.50-7.5012739
10:28:20199.00199.50199.50-7.5012738
10:28:11199.50200.00199.50-7.5012737
10:28:03199.00199.50199.50-7.5022736
10:27:51199.00199.50199.50-7.5032734
10:27:39198.50199.00199.00-8.0012731
10:27:30199.00199.50199.00-8.0012730
10:27:23199.00199.50198.50-8.5072729
10:27:23199.00199.50199.00-8.0022722
10:26:59199.00199.50199.00-8.0012720
10:26:43198.50199.00199.00-8.0022719
10:26:30198.50199.00198.50-8.5012717
10:26:29198.50199.00198.50-8.5012716
10:26:29198.50199.00199.00-8.0012715
10:26:28199.00199.50199.00-8.0032714
10:26:17199.00199.50199.00-8.0052711
10:26:17199.50200.00199.50-7.5082706
10:26:17199.00199.50199.50-7.5022698
10:26:15199.00199.50199.50-7.5012696
10:26:13199.00199.50199.00-8.0012695
10:26:07199.00199.50199.00-8.0012694
10:25:27199.00199.50199.00-8.0012693
10:25:04198.50199.00199.00-8.0032692
10:24:55199.00199.50199.00-8.0022689
10:24:42199.00199.50199.00-8.0022687
10:24:39199.00199.50199.00-8.0012685
10:24:09199.00199.50199.00-8.0022684
10:24:05199.00199.50199.50-7.5012682
10:23:51198.50199.00199.50-7.5012681
10:23:51198.50199.00199.00-8.0012680
10:23:50198.50199.00199.00-8.0012679
10:23:48198.50199.00199.00-8.0012678
10:23:46198.50199.00199.00-8.0012677
10:23:46198.50199.00199.00-8.0052676
10:23:33198.50199.00199.00-8.0012671
10:23:31198.50199.00199.00-8.0012670
10:23:28198.50199.00199.00-8.0012669
10:23:25198.50199.00199.00-8.0042668
10:23:22198.50199.00199.00-8.0012664
10:23:18198.50199.00199.00-8.0012663
10:23:11198.50199.00199.00-8.0012662
10:22:35198.50199.00199.00-8.0012661
10:22:06198.50199.00199.00-8.0012660
10:22:04199.00200.00199.00-8.0022659
10:22:03199.00200.00199.00-8.0012657
10:21:47198.50199.00199.00-8.0012656
10:21:42198.50199.00199.00-8.0012655
10:21:42198.50199.00198.50-8.5022654
10:21:20198.50199.00198.50-8.5012652
10:21:20198.50199.50198.50-8.5022651
10:21:09198.50199.50198.50-8.5012649
10:21:08199.50200.00198.00-9.00162648
10:21:08199.50200.00198.50-8.50412632
10:21:08199.50200.00199.00-8.00202591
10:21:08199.50200.00199.50-7.50282571
10:21:01199.50200.00200.00-7.0012543
10:21:00199.50200.00199.50-7.5012542
10:20:55199.50200.00199.50-7.5022541
10:20:26199.50200.00199.50-7.5032539
10:20:23199.00199.50199.50-7.5022536
10:20:21199.00199.50199.50-7.5012534
10:20:20199.00199.50199.50-7.5012533
10:20:10199.00199.50199.50-7.5012532
10:19:59199.00199.50199.00-8.00102531
10:19:55199.00200.00199.00-8.0012521
10:19:49199.00200.00199.00-8.0012520
10:19:44199.00200.00199.00-8.0012519
10:19:43199.00200.00199.00-8.0022518
10:19:42199.00199.50200.00-7.0042516
10:19:42199.00199.50199.50-7.5032512
10:19:41199.50200.00199.00-8.00572509
10:19:41199.50200.00199.50-7.50332452
10:19:23200.00200.50200.00-7.0022419
10:19:21200.00200.50200.00-7.0042417
10:19:12200.00200.50200.00-7.0012413
10:19:07199.50200.00200.00-7.0012412
10:19:05200.00200.50200.00-7.0032411
10:19:00200.00200.50200.00-7.0012408
10:18:52200.00200.50200.00-7.0052407
10:18:49200.00200.50200.00-7.0042402
10:18:44200.00200.50200.00-7.0012398
10:18:40200.00200.50200.00-7.0022397
10:18:33200.00200.50200.00-7.0042395
10:18:31200.00200.50200.00-7.0062391
10:18:31200.00200.50200.00-7.0062385
10:18:31200.00200.50200.00-7.0052379
10:18:17200.50201.00200.00-7.0022374
10:18:17200.50201.00200.50-6.5022372
10:18:13200.50201.00200.50-6.5012370
10:18:03200.00200.50200.50-6.5012369
10:18:01200.50201.00200.50-6.5042368
10:17:49200.50201.00200.50-6.5012364
10:17:47200.00201.00201.00-6.0052363
10:17:47200.50201.00200.00-7.0012358
10:17:47200.50201.00200.50-6.5012357
10:17:45200.50201.00200.50-6.5042356
10:17:37200.50201.00201.00-6.0012352
10:17:29200.50201.00200.50-6.5042351
10:17:13201.00201.50201.00-6.0012347
10:17:13200.50201.50200.50-6.5042346
10:17:06201.00201.50201.00-6.0012342
10:17:03201.00201.50201.00-6.0012341
10:16:57200.50201.50200.50-6.5042340
10:16:57201.00201.50201.00-6.0012336
10:16:55200.50201.50200.50-6.5022335
10:16:52201.00201.50201.00-6.0012333
10:16:52201.50202.00201.50-5.5012332
10:16:41201.00202.50201.00-6.0042331
10:16:31200.00201.00203.00-4.00142327
10:16:31200.00201.00202.50-4.5022313
10:16:31200.00201.00202.00-5.0032311
10:16:31200.00201.00201.50-5.5042308
10:16:31200.00201.00201.00-6.0052304
10:16:25200.00201.00200.00-7.0042299
10:16:15200.00201.00200.00-7.0012295
10:16:10200.00200.50200.50-6.5012294
10:16:09200.50201.00200.50-6.50102293
10:16:09200.50201.00200.50-6.5042283
10:16:03201.00201.50201.00-6.0022279
10:16:03201.00201.50201.00-6.0042277
10:16:03201.00201.50201.00-6.0022273
10:16:02201.50202.00201.50-5.5012271
10:15:53201.00202.00201.00-6.0042270
10:15:48201.00201.50201.50-5.5012266
10:15:38201.00201.50201.00-6.0012265
10:15:37201.00201.50201.00-6.0042264
10:15:21201.00201.50201.00-6.0012260
10:15:21201.00201.50201.00-6.0042259
10:15:10201.00202.50201.00-6.0022255
10:15:08201.50202.00201.50-5.5012253
10:15:08201.00201.50201.50-5.5032252
10:15:05201.00202.00201.00-6.0042249
10:14:56201.50202.00201.50-5.5042245
10:14:55201.50202.00201.50-5.5032241
10:14:55201.50202.00202.00-5.0012238
10:14:49201.50202.50201.50-5.5042237
10:14:33201.50202.50202.50-4.5012233
10:14:33201.50202.50202.50-4.5012232
10:14:33201.50202.50202.50-4.5012231
10:14:33202.00203.00202.00-5.0062230
10:14:33202.00203.00202.00-5.0042224
10:14:32202.50203.00202.50-4.5012220
10:14:32202.50203.00202.50-4.5012219
10:14:30202.50203.00202.50-4.5012218
10:14:30202.50203.00202.50-4.5012217
10:14:29202.50203.00202.50-4.5012216
10:14:28202.50203.00202.50-4.5012215
10:14:27202.50203.00202.50-4.5012214
10:14:24202.00204.00202.00-5.0042213
10:14:24201.50202.50202.50-4.5022209
10:14:24200.50201.50205.00-2.0092207
10:14:24200.50201.50204.50-2.50122198
10:14:24200.50201.50204.00-3.00122186
10:14:24200.50201.50203.50-3.5092174
10:14:24200.50201.50203.00-4.0062165
10:14:24200.50201.50202.50-4.5022159
10:14:24200.50201.50202.00-5.0082157
10:14:24200.50201.50201.50-5.5022149
10:14:18201.00202.00201.00-6.0022147
10:14:17201.00202.00201.00-6.0042145
10:14:05201.00202.00202.00-5.0012141
10:14:01201.00202.00201.00-6.0042140
10:14:00201.00201.50201.50-5.5012136
10:14:00201.50202.00201.50-5.5072135
10:13:45201.50202.00201.50-5.5042128
10:13:30201.50202.00202.00-5.0012124
10:13:30201.50202.00201.50-5.5042123
10:13:27202.00202.50202.00-5.0012119
10:13:26201.50202.50201.50-5.5022118
10:13:19202.00203.00202.00-5.0052116
10:13:14201.50203.00201.50-5.5042111
10:13:14202.00203.00202.00-5.0022107
10:13:13202.00204.00202.00-5.0012105
10:13:13201.00202.00204.00-3.00152104
10:13:13201.00202.00203.50-3.5062089
10:13:13201.00202.00203.00-4.00162083
10:13:13201.00202.00202.50-4.5042067
10:13:13201.00202.00202.00-5.0062063
10:12:58201.00202.00200.50-6.5022057
10:12:58201.00202.00201.00-6.0022055
10:12:58201.50202.00201.50-5.5012053
10:12:47201.50202.00201.50-5.5032052
10:12:47202.00202.50202.00-5.0012049
10:12:44201.50202.50202.50-4.5012048
10:12:42202.00202.50202.00-5.0012047
10:12:42202.00202.50202.00-5.0042046
10:12:35201.00202.00202.00-5.0012042
10:12:35201.50202.00201.50-5.5022041
10:12:35201.50202.50202.50-4.5012039
10:12:35202.50203.00202.50-4.5012038
10:12:35202.50203.00202.50-4.5012037
10:12:35200.00200.50202.50-4.5062036
10:12:35200.00200.50202.00-5.00132030
10:12:35200.00200.50201.50-5.5032017
10:12:35200.00200.50201.00-6.00352014
10:12:35200.00200.50200.50-6.5011979
10:12:33200.00200.50200.00-7.0021978
10:12:32200.00200.50200.50-6.5011976
10:12:28200.00200.50200.50-6.5011975
10:12:27200.00200.50200.00-7.0011974
10:12:26200.00200.50200.00-7.0041973
10:12:19200.00200.50200.50-6.5011969
10:12:17200.00200.50200.50-6.5011968
10:12:10200.00200.50200.00-7.0041967
10:12:09200.50201.00200.50-6.5011963
10:12:07200.00200.50200.50-6.5011962
10:12:06200.00200.50200.50-6.5021961
10:12:05200.00200.50200.50-6.5011959
10:11:58200.00200.50200.50-6.5011958
10:11:58200.00200.50200.50-6.5051957
10:11:54200.00200.50200.00-7.0041952
10:11:45200.00200.50200.50-6.50101948
10:11:41200.00200.50200.00-7.0021938
10:11:38200.00200.50200.00-7.0041936
10:11:23200.00200.50200.00-7.0011932
10:11:22200.00200.50200.00-7.0041931
10:11:06200.00200.50200.00-7.0041927
10:11:00199.50200.00200.00-7.0071923
10:11:00199.50200.00200.00-7.0011916
10:11:00199.50200.00200.00-7.0021915
10:10:59199.50200.00200.00-7.0011913
10:10:58199.50200.00200.00-7.0011912
10:10:58199.50200.00200.00-7.0011911
10:10:55199.50200.00200.00-7.0051910
10:10:52199.50200.00200.00-7.0051905
10:10:49199.50200.00200.00-7.0011900
10:10:48199.50200.00200.00-7.0011899
10:10:48199.50200.00200.00-7.0011898
10:10:45199.50200.00200.00-7.0011897
10:10:44199.50200.00200.00-7.0051896
10:10:31199.50200.00200.00-7.0011891
10:10:31199.50200.00200.00-7.0011890
10:10:28199.50200.00200.00-7.0021889
10:10:27199.50200.00200.00-7.0051887
10:10:26199.50200.00200.00-7.0011882
10:10:24199.50200.00200.00-7.00101881
10:10:19199.50200.00200.00-7.0011871
10:10:11199.50200.00199.50-7.5011870
10:09:54199.50200.00199.50-7.5011869
10:09:51199.50200.00200.00-7.0011868
10:09:47199.50200.00200.00-7.00101867
10:09:44199.50200.00200.00-7.0011857
10:09:43199.50200.00200.00-7.0011856
10:09:40199.50200.00200.00-7.0011855
10:09:39199.50200.00200.00-7.0011854
10:09:38199.50200.00200.00-7.0011853
10:09:37199.50200.00200.00-7.0011852
10:09:32199.50200.00200.00-7.0011851
10:09:30199.50200.00200.00-7.0011850
10:09:25199.50200.00200.00-7.00101849
10:09:17199.50200.00200.00-7.0011839
10:09:15199.50200.00200.00-7.0011838
10:09:04199.50200.00199.50-7.5011837
10:08:52199.50200.00199.50-7.5011836
10:08:48199.50200.00199.50-7.5011835
10:08:44199.50200.00199.50-7.5021834
10:08:39199.50200.00199.50-7.5011832
10:08:38199.50200.00199.50-7.5071831
10:08:37199.50200.00199.50-7.5011824
10:08:36199.50200.00199.50-7.5011823
10:08:35199.50200.00199.50-7.5011822
10:08:35199.50200.00199.50-7.5021821
10:08:34199.50200.00199.50-7.5051819
10:08:30199.50200.00199.50-7.5021814
10:08:23199.50200.00199.50-7.5011812
10:08:22199.50200.00199.50-7.5011811
10:08:21199.50200.00199.50-7.5011810
10:08:20199.50200.00199.50-7.5011809
10:08:18199.50200.00199.50-7.5011808
10:08:16199.50200.00199.50-7.5011807
10:08:07199.50200.00199.50-7.5021806
10:07:56199.50200.00199.50-7.5011804
10:07:50199.50200.00199.50-7.5011803
10:07:46199.50200.00199.50-7.5051802
10:07:41199.50200.00199.50-7.5011797
10:07:40199.50200.00200.00-7.0011796
10:07:37199.50200.00200.00-7.0011795
10:07:29199.50200.00200.00-7.0011794
10:07:23199.50200.00199.50-7.5051793
10:07:17199.50200.00199.50-7.5011788
10:07:13199.50200.00200.00-7.0011787
10:07:13199.50200.00200.00-7.0011786
10:07:08199.50200.00200.00-7.0011785
10:07:05199.50200.00200.00-7.0011784
10:07:02200.00200.50200.00-7.0011783
10:06:57199.50200.50199.50-7.5011782
10:06:57199.50200.50200.50-6.5031781
10:06:56199.00199.50199.50-7.5011778
10:06:56199.00199.50199.50-7.5021777
10:06:56199.00199.50199.50-7.5011775
10:06:56200.50201.00199.00-8.00251774
10:06:56200.50201.00199.50-7.50301749
10:06:56200.50201.00200.00-7.00241719
10:06:56200.50201.00200.50-6.5021695
10:06:55200.50201.00200.50-6.5011693
10:06:50200.50201.00200.50-6.5021692
10:06:50200.50201.00200.00-7.0031690
10:06:50200.50201.00200.50-6.5011687
10:06:44200.50201.00200.50-6.5021686
10:06:44200.00200.50200.50-6.5031684
10:06:43200.00200.50200.50-6.5011681
10:06:34200.00201.00200.00-7.0041680
10:06:32200.00200.50200.50-6.5011676
10:06:29200.00200.50200.50-6.5021675
10:06:27200.00200.50200.00-7.0021673
10:06:26200.00200.50200.00-7.0011671
10:06:18200.00200.50200.00-7.0041670
10:06:16200.00200.50200.50-6.5011666
10:06:03200.00200.50200.50-6.5011665
10:06:02200.00200.50200.50-6.5011664
10:06:02200.00200.50200.00-7.0041663
10:05:46200.00200.50200.00-7.0041659
10:05:43200.00200.50200.00-7.0061655
10:05:41200.00200.50200.00-7.0061649
10:05:39200.00200.50200.50-6.5011643
10:05:39200.00200.50200.00-7.00201642
10:05:35200.00200.50200.00-7.0021622
10:05:32200.00200.50200.50-6.5011620
10:05:30200.00200.50200.00-7.0041619
10:05:29200.00200.50200.00-7.0011615
10:05:28200.00200.50200.50-6.5011614
10:05:24200.50201.00200.50-6.5061613
10:05:19200.50201.00200.50-6.5051607
10:05:17201.00201.50201.00-6.0011602
10:05:17200.50201.00201.00-6.0011601
10:05:15200.50201.00200.50-6.5041600
10:05:14200.50201.00200.50-6.50171596
10:05:04200.50201.00201.00-6.0031579
10:05:01200.50201.00201.00-6.0011576
10:05:01200.50201.00200.50-6.5011575
10:05:00200.50201.00200.50-6.5021574
10:04:59200.50201.00200.50-6.5041572
10:04:56200.50201.00200.50-6.5011568
10:04:51201.00201.50201.00-6.0021567
10:04:46201.00201.50201.00-6.0011565
10:04:43200.50201.50200.50-6.5021564
10:04:43201.00201.50200.50-6.5011562
10:04:43201.00201.50201.00-6.0031561
10:04:40201.00201.50201.00-6.0021558
10:04:36201.00201.50201.50-5.5011556
10:04:29201.00201.50201.00-6.0061555
10:04:27201.00201.50201.00-6.0041549
10:04:19201.00201.50201.00-6.0021545
10:04:13201.00201.50201.00-6.0011543
10:04:11201.00201.50201.00-6.0041542
10:04:10201.00201.50201.00-6.0011538
10:04:03201.00201.50201.00-6.0011537
10:03:59201.00201.50201.00-6.0021536
10:03:57201.00201.50201.00-6.0011534
10:03:56201.00201.50201.00-6.0011533
10:03:55201.00201.50201.00-6.0021532
10:03:55201.00201.50201.00-6.0011530
10:03:55201.00201.50201.00-6.0041529
10:03:55201.00201.50201.00-6.0051525
10:03:54201.00201.50201.00-6.0021520
10:03:54201.00201.50201.00-6.0011518
10:03:53201.00201.50201.00-6.0031517
10:03:50201.00201.50201.00-6.0021514
10:03:50201.00201.50201.00-6.0011512
10:03:49201.00201.50201.00-6.0081511
10:03:45201.00201.50201.00-6.0021503
10:03:41201.00201.50201.00-6.0081501
10:03:39201.00201.50201.00-6.0041493
10:03:32201.00201.50201.00-6.0011489
10:03:29201.00201.50201.50-5.5051488
10:03:25201.00201.50201.00-6.0011483
10:03:23201.00201.50201.50-5.5011482
10:03:23201.00201.50201.00-6.0041481
10:03:21201.00201.50201.50-5.5011477
10:03:14201.00201.50201.50-5.5011476
10:03:12201.00201.50201.00-6.0021475
10:03:11201.00201.50201.50-5.5011473
10:03:11201.50202.00201.50-5.5031472
10:03:07201.50202.00201.50-5.5041469
10:02:58201.50202.50201.50-5.5021465
10:02:56202.00202.50202.00-5.0011463
10:02:56201.50202.50201.50-5.5011462
10:02:56201.50202.50201.50-5.5021461
10:02:52202.00202.50202.00-5.0011459
10:02:52201.50202.00202.00-5.0041458
10:02:51201.50202.00201.50-5.5041454
10:02:45201.50202.00201.50-5.5011450
10:02:35201.50202.50201.50-5.5041449
10:02:35201.50202.50201.50-5.5011445
10:02:29201.50202.50201.50-5.5011444
10:02:19201.50202.50201.50-5.5041443
10:02:15202.00202.50202.00-5.0011439
10:02:15202.00202.50202.00-5.0061438
10:02:09202.00202.50202.00-5.0011432
10:02:09202.00202.50202.00-5.0031431
10:02:06202.00202.50202.00-5.0021428
10:02:03202.00202.50202.00-5.0041426
10:01:54202.50203.00202.50-4.5011422
10:01:52202.00203.00202.00-5.0011421
10:01:47202.00203.00202.00-5.0041420
10:01:45202.00203.00203.00-4.0021416
10:01:39202.00203.00202.00-5.0011414
10:01:39202.00203.00202.00-5.0011413
10:01:36202.00203.00202.00-5.0021412
10:01:35202.00203.00202.00-5.0011410
10:01:33202.00202.50202.50-4.5011409
10:01:31202.00202.50202.00-5.0041408
10:01:26202.00202.50202.00-5.0011404
10:01:17202.00203.00202.00-5.0011403
10:01:15202.00203.00202.00-5.0041402
10:01:13202.00203.00202.00-5.0021398
10:01:08202.00203.00202.00-5.0011396
10:00:59202.00203.00202.00-5.0041395
10:00:56202.00203.00202.00-5.0011391
10:00:43202.00203.00202.00-5.0041390
10:00:29202.00202.50202.50-4.5051386
10:00:27202.00202.50202.00-5.0041381
10:00:23202.50203.00202.50-4.5011377
10:00:22202.00203.00202.00-5.00101376
10:00:21202.00203.00202.00-5.0021366
10:00:20202.50203.00202.50-4.5011364
10:00:11202.00203.00202.00-5.0041363
10:00:08202.00202.50202.50-4.5011359
10:00:04202.00202.50202.50-4.5011358
09:59:57202.00202.50202.50-4.5011357
09:59:55202.00202.50202.00-5.0041356
09:59:55202.00202.50202.50-4.5011352
09:59:40202.00202.50202.50-4.5011351
09:59:39202.00202.50202.00-5.0041350
09:59:38202.00202.50202.00-5.0011346
09:59:32202.00202.50202.00-5.0011345
09:59:31202.00202.50202.00-5.0011344
09:59:29202.00202.50202.00-5.0021343
09:59:23202.00203.00202.00-5.0041341
09:59:19202.00202.50202.50-4.5011337
09:59:16202.50203.00202.50-4.5081336
09:59:16202.50203.00202.50-4.5021328
09:59:09202.50203.00203.00-4.0011326
09:59:07202.50203.00202.50-4.5041325
09:58:51203.00203.50203.00-4.0041321
09:58:49203.00204.00203.00-4.0011317
09:58:36203.50204.00203.50-3.5011316
09:58:36203.50204.00203.50-3.5021315
09:58:36203.00203.50203.50-3.5031313
09:58:36203.00203.50203.00-4.0021310
09:58:35203.00203.50203.00-4.0041308
09:58:27202.50203.00203.00-4.0021304
09:58:24202.50203.00203.00-4.0011302
09:58:19202.50203.00202.50-4.5041301
09:58:08202.50203.50203.50-3.5011297
09:58:07202.50203.50202.50-4.5011296
09:58:03202.50203.50202.50-4.5041295
09:57:47202.50203.00203.00-4.0011291
09:57:47203.00203.50203.00-4.00181290
09:57:47203.00204.00203.00-4.0041272
09:57:44203.00204.00203.00-4.0021268
09:57:31203.00204.50203.00-4.0041266
09:57:28203.00204.00204.00-3.0011262
09:57:15203.50204.50203.50-3.5041261
09:57:00203.50204.00203.50-3.5041257
09:56:52203.50204.00203.50-3.5021253
09:56:25203.50204.50203.50-3.5011251
09:56:09203.50204.50203.50-3.5021250
09:56:00203.50204.50203.50-3.5021248
09:56:00203.50204.50203.50-3.5011246
09:55:53203.50204.50203.50-3.5011245
09:55:40203.50204.50203.50-3.5021244
09:55:38203.00203.50204.50-2.50101242
09:55:38203.00203.50204.00-3.0041232
09:55:38203.00203.50203.50-3.50101228
09:55:35203.00203.50203.00-4.0011218
09:55:35203.00203.50203.00-4.0011217
09:55:32203.00203.50203.00-4.0011216
09:55:32203.00203.50203.00-4.0041215
09:55:32203.00203.50203.00-4.0011211
09:55:25203.00203.50203.00-4.0011210
09:55:25203.00203.50203.50-3.5011209
09:55:24203.00203.50203.00-4.0011208
09:55:21203.00203.50203.00-4.0011207
09:55:19203.00203.50203.00-4.0011206
09:55:12203.00203.50203.00-4.0011205
09:55:03203.00203.50203.00-4.0011204
09:55:02203.00203.50203.00-4.0011203
09:54:53203.00203.50203.50-3.5011202
09:54:51203.00203.50203.00-4.0021201
09:54:49203.00203.50203.00-4.0011199
09:54:44203.00203.50203.50-3.5011198
09:54:39203.00203.50203.50-3.5011197
09:54:38203.00203.50203.00-4.0011196
09:54:37203.00203.50203.00-4.0011195
09:54:34203.00203.50203.00-4.0011194
09:54:32203.00203.50203.00-4.0011193
09:54:31203.00203.50203.00-4.0011192
09:54:30203.00204.00203.00-4.0011191
09:54:28203.00204.00203.00-4.0011190
09:54:25203.00204.00203.00-4.0011189
09:54:24203.50204.00203.00-4.0021188
09:54:24203.50204.00203.50-3.5011186
09:54:21203.00203.50203.50-3.5051185
09:54:20203.00203.50203.00-4.0011180
09:54:05203.00203.50203.00-4.0021179
09:54:02203.00203.50203.00-4.0011177
09:54:00203.00203.50203.00-4.0011176
09:54:00203.00203.50203.50-3.5011175
09:53:55203.00203.50203.00-4.0011174
09:53:52203.00204.00203.00-4.0011173
09:53:48203.50204.00203.50-3.5051172
09:53:46203.50204.00203.50-3.5021167
09:53:43203.50204.00203.50-3.5021165
09:53:34203.50204.00203.50-3.5011163
09:53:31203.00203.50203.50-3.5021162
09:53:30203.00203.50203.00-4.0041160
09:53:25203.00203.50203.50-3.5011156
09:53:21203.50204.00203.50-3.5041155
09:53:15203.50204.00203.50-3.5011151
09:53:13203.50204.00203.50-3.5011150
09:53:00203.50204.00203.50-3.5011149
09:52:49203.50204.00203.50-3.50151148
09:52:32203.50204.50203.50-3.5021133
09:52:24203.50204.50203.50-3.5071131
09:52:22203.50204.50203.50-3.5031124
09:52:15204.00204.50204.00-3.0011121
09:52:15204.00204.50204.00-3.0021120
09:52:09204.00204.50204.00-3.0041118
09:52:08204.00204.50204.00-3.0071114
09:51:26204.00204.50204.00-3.0011107
09:51:21204.00204.50204.00-3.0021106
09:51:21204.00204.50204.00-3.0011104
09:50:30204.00204.50204.00-3.0021103
09:50:27203.50204.00204.00-3.0011101
09:50:20203.50204.00204.00-3.0011100
09:50:08203.50204.00204.00-3.0011099
09:49:36204.00204.50204.00-3.0011098
09:49:27204.00204.50204.00-3.0051097
09:49:27204.00204.50204.00-3.0011092
09:49:27204.00204.50204.00-3.0071091
09:49:26204.00204.50204.00-3.0081084
09:49:18204.50205.00204.50-2.5011076
09:48:52204.50205.00204.50-2.5041075
09:48:00204.00204.50204.50-2.5031071
09:47:56204.00204.50204.50-2.5011068
09:47:13204.00204.50204.00-3.0011067
09:47:11204.00204.50204.00-3.0011066
09:47:08204.00204.50204.00-3.0021065
09:46:50204.00204.50204.00-3.0011063
09:46:45204.00204.50204.00-3.0041062
09:46:44204.00205.00204.00-3.00261058
09:46:39204.00204.50204.50-2.5011032
09:46:18204.50205.00204.50-2.5021031
09:45:45204.50205.00204.50-2.5011029
09:45:45204.50205.00204.50-2.5011028
09:45:45204.50205.00204.50-2.5041027
09:45:45204.50205.00204.50-2.5081023
09:45:08204.50205.00204.50-2.5011015
09:44:40204.50205.00204.50-2.5011014
09:44:29204.50205.00205.00-2.0011013
09:43:47204.50205.00205.00-2.0011012
09:43:28204.50205.00205.00-2.0011011
09:43:03204.50205.00205.00-2.0011010
09:42:48204.50205.00205.00-2.0011009
09:42:40205.00205.50205.00-2.0011008
09:42:34205.00205.50205.00-2.0011007
09:42:15205.00205.50205.00-2.0011006
09:41:39205.00205.50205.00-2.0011005
09:41:15204.50205.00205.00-2.0011004
09:41:06205.00205.50205.00-2.0011003
09:41:06205.00205.50205.00-2.0081002
09:41:06204.50205.00205.00-2.003994
09:41:05204.50205.00205.00-2.001991
09:41:01204.50205.00205.00-2.001990
09:40:43204.50205.00204.50-2.501989
09:39:45204.50205.00204.50-2.501988
09:39:11204.50205.00204.50-2.504987
09:38:09204.50205.00204.50-2.501983
09:37:54204.50205.00204.50-2.501982
09:37:54204.50205.00204.50-2.501981
09:37:34204.50205.00204.50-2.501980
09:37:32204.50205.00204.50-2.502979
09:37:25204.50205.50204.50-2.504977
09:37:23204.50205.50204.50-2.505973
09:36:56204.50205.50204.50-2.501968
09:36:37204.50205.50205.50-1.501967
09:36:27205.00205.50205.00-2.001966
09:36:27205.00205.50205.00-2.002965
09:36:27205.00206.00205.00-2.0010963
09:36:20205.50206.00205.50-1.502953
09:35:35205.50206.00206.00-1.002951
09:35:20205.00205.50205.50-1.502949
09:35:20205.00205.50205.50-1.501947
09:35:12205.00205.50205.00-2.001946
09:35:08205.00205.50205.50-1.501945
09:34:38205.00205.50205.00-2.001944
09:34:05205.00205.50205.00-2.0012943
09:32:36205.00206.00205.00-2.005931
09:31:56205.00205.50205.50-1.505926
09:31:51205.00205.50205.00-2.001921
09:31:34205.00205.50205.00-2.001920
09:31:33205.00205.50205.00-2.001919
09:31:21205.00205.50205.00-2.002918
09:31:21205.00205.50205.00-2.002916
09:31:07205.00205.50205.00-2.001914
09:31:04205.00205.50205.00-2.0017913
09:31:04205.00205.50205.00-2.002896
09:31:04205.00205.50205.00-2.004894
09:30:47205.00205.50205.50-1.501890
09:30:44205.00205.50205.00-2.002889
09:30:20205.00206.00205.00-2.002887
09:29:55205.00206.00206.00-1.001885
09:29:46205.00206.00206.00-1.001884
09:29:29205.00205.50205.50-1.501883
09:29:23205.00205.50205.50-1.501882
09:28:44205.00205.50205.50-1.501881
09:28:37205.00205.50205.50-1.501880
09:28:28205.00205.50205.00-2.001879
09:28:01204.50205.50205.50-1.501878
09:27:56205.50206.00204.50-2.503877
09:27:56205.50206.00205.00-2.0015874
09:27:56205.50206.00205.50-1.5022859
09:27:03205.50206.00205.50-1.501837
09:26:54205.00206.00205.00-2.001836
09:26:53205.00205.50205.50-1.505835
09:25:56204.50205.00205.00-2.004830
09:25:56204.50205.00205.00-2.005826
09:25:48204.50205.00205.00-2.004821
09:25:23204.50205.00204.50-2.501817
09:24:44204.00205.00204.00-3.001816
09:24:37204.00205.00204.00-3.003815
09:24:31204.00205.00204.00-3.005812
09:24:19204.00205.00204.00-3.001807
09:24:19204.50205.00204.50-2.501806
09:24:16204.00204.50204.50-2.501805
09:24:16204.00204.50204.50-2.501804
09:24:07204.00204.50204.50-2.501803
09:24:00204.50205.00204.50-2.501802
09:23:50204.50205.00204.50-2.5013801
09:23:50204.50205.00204.50-2.503788
09:23:29204.50205.00204.50-2.501785
09:23:19204.50205.00205.00-2.002784
09:23:18204.50205.00204.50-2.5010782
09:22:44205.00205.50205.00-2.002772
09:21:56205.00205.50205.00-2.001770
09:21:47205.00205.50205.00-2.003769
09:21:32205.00205.50205.00-2.001766
09:21:31204.50205.00205.00-2.001765
09:21:29204.50205.00205.00-2.002764
09:21:20204.50205.00204.50-2.502762
09:20:55204.50205.00205.00-2.001760
09:20:52204.50205.00205.00-2.001759
09:20:24205.00205.50205.00-2.001758
09:20:22205.00205.50205.00-2.001757
09:20:22205.00205.50205.00-2.001756
09:20:09204.50205.50205.50-1.501755
09:20:08205.00205.50205.00-2.0011754
09:19:35205.00206.00206.00-1.001743
09:18:50205.50206.00205.50-1.505742
09:18:50205.50206.00206.00-1.002737
09:18:41206.00206.50206.00-1.002735
09:18:41206.00206.50206.00-1.001733
09:18:40206.00206.50206.00-1.001732
09:18:13206.00206.50206.00-1.001731
09:18:12205.50206.00206.00-1.001730
09:18:05206.00206.50206.00-1.001729
09:18:05205.50206.00206.00-1.001728
09:18:01205.50206.00206.00-1.001727
09:17:56205.50206.00206.00-1.001726
09:17:55205.50206.00205.50-1.501725
09:17:53205.50206.00206.00-1.001724
09:17:49205.50206.00206.00-1.001723
09:17:36205.50206.00205.50-1.501722
09:17:30205.50206.00205.50-1.501721
09:17:19205.50206.00206.00-1.001720
09:17:16205.50206.00206.00-1.001719
09:17:13205.00205.50206.00-1.004718
09:17:13205.00205.50205.50-1.506714
09:17:08205.00205.50205.50-1.502708
09:17:03205.00205.50205.00-2.002706
09:16:43204.50205.00205.00-2.001704
09:16:43204.50205.00205.00-2.002703
09:16:41204.50205.00205.00-2.002701
09:16:41204.50205.00205.00-2.001699
09:16:39204.50205.00205.00-2.001698
09:16:29204.50205.00205.00-2.001697
09:16:20204.50205.00205.00-2.001696
09:16:08204.50205.00205.00-2.001695
09:15:56204.50205.00205.00-2.001694
09:15:53204.50205.00205.00-2.001693
09:15:49204.50205.00205.00-2.001692
09:15:35204.50205.00205.00-2.001691
09:15:26204.00205.00204.00-3.001690
09:15:26204.00205.00204.00-3.003689
09:15:11204.00205.00204.00-3.001686
09:15:09204.00205.00204.00-3.001685
09:15:09204.50205.00204.50-2.502684
09:15:09204.50205.00204.50-2.506682
09:15:09204.50205.00204.50-2.509676
09:15:01204.50205.00205.00-2.001667
09:14:55204.50205.00204.50-2.501666
09:14:42204.50205.00205.00-2.001665
09:14:17204.50205.00204.50-2.501664
09:13:58204.50205.00204.50-2.501663
09:13:53204.50205.00204.50-2.501662
09:13:49204.50205.00205.00-2.002661
09:13:46205.00205.50205.00-2.001659
09:13:11204.50205.00205.00-2.002658
09:13:04204.50205.00205.00-2.001656
09:12:57204.50205.00205.00-2.001655
09:12:52205.00205.50205.00-2.001654
09:12:46204.50205.00205.00-2.001653
09:12:43204.50205.00205.00-2.001652
09:12:26204.50205.00205.00-2.001651
09:12:21204.50205.00205.00-2.001650
09:12:18204.50205.00205.00-2.001649
09:12:17204.50205.00205.00-2.001648
09:12:11204.50205.00205.00-2.001647
09:12:04204.50205.50205.50-1.501646
09:12:01204.50205.50205.50-1.501645
09:11:55204.50205.50205.50-1.501644
09:11:55205.00206.00205.00-2.001643
09:11:55205.00206.00205.00-2.008642
09:11:49205.50206.00205.50-1.501634
09:11:47205.50206.00205.50-1.501633
09:11:43205.50206.00205.50-1.501632
09:11:41205.50206.00205.50-1.502631
09:11:36205.00205.50205.50-1.501629
09:11:34205.00205.50205.50-1.501628
09:11:17205.00205.50205.50-1.501627
09:11:03205.00205.50205.50-1.501626
09:11:02205.00205.50205.00-2.001625
09:10:53205.00205.50205.00-2.001624
09:10:50205.00205.50205.00-2.001623
09:10:33204.50205.00205.00-2.001622
09:10:28204.00205.00205.50-1.503621
09:10:28204.00205.00205.00-2.007618
09:10:24204.50205.00204.50-2.501611
09:10:15204.00205.00204.00-3.001610
09:10:08204.00204.50204.50-2.501609
09:10:05204.00204.50204.50-2.505608
09:10:02204.00204.50204.50-2.501603
09:10:01203.50205.00205.00-2.005602
09:09:54203.50204.50204.50-2.505597
09:09:52203.50204.50203.50-3.502592
09:09:49203.50204.50204.50-2.505590
09:09:46203.50204.50203.50-3.501585
09:09:45203.50204.50204.50-2.501584
09:09:44203.50204.50204.50-2.501583
09:09:42203.50204.50203.50-3.501582
09:09:42203.50204.00204.00-3.001581
09:09:42204.00205.00204.00-3.0014580
09:09:39204.50205.00204.50-2.501566
09:09:35204.00204.50204.50-2.501565
09:09:34204.50205.00204.50-2.501564
09:09:33204.50205.00205.00-2.001563
09:09:03204.50205.00205.00-2.001562
09:08:49204.00204.50204.50-2.501561
09:08:49204.00205.00204.00-3.002560
09:08:45204.00205.00204.00-3.001558
09:08:45204.00205.00204.00-3.001557
09:08:40204.00204.50204.50-2.501556
09:08:32204.00205.00205.00-2.001555
09:08:29204.50205.00204.50-2.501554
09:08:29204.50205.00204.50-2.502553
09:08:29205.00205.50204.50-2.5021551
09:08:29205.00205.50205.00-2.0029530
09:08:28205.00205.50205.00-2.001501
09:08:28205.00205.50205.00-2.002500
09:08:26205.00205.50205.00-2.001498
09:08:24205.00205.50205.50-1.501497
09:08:20205.00205.50205.00-2.001496
09:08:05205.50206.00205.50-1.502495
09:07:50205.50206.00205.50-1.501493
09:07:41205.50206.00205.50-1.501492
09:07:40205.00205.50206.00-1.001491
09:07:40205.00205.50205.50-1.501490
09:07:39205.50206.00205.50-1.501489
09:07:39205.50206.00205.50-1.504488
09:07:35205.00205.50205.50-1.501484
09:07:21205.50206.00205.50-1.501483
09:07:20205.50206.00205.50-1.501482
09:07:18205.50206.00205.00-2.003481
09:07:18205.50206.00205.50-1.502478
09:07:04205.50206.00206.00-1.001476
09:07:03205.50206.00205.50-1.501475
09:07:03205.50206.00205.50-1.501474
09:06:47205.00206.00206.00-1.001473
09:06:46205.00205.50205.00-2.001472
09:06:46205.00206.00206.00-1.001471
09:06:46205.50206.00205.50-1.503470
09:06:46205.50206.00205.50-1.501467
09:06:45205.50206.00205.50-1.501466
09:06:45206.00206.50206.00-1.0025465
09:06:45206.00206.50206.00-1.007440
09:06:45206.00206.50206.00-1.004433
09:06:45206.00206.50206.00-1.005429
09:06:45206.00206.50206.00-1.001424
09:06:39206.00206.50206.00-1.001423
09:06:38206.00206.50206.50-0.501422
09:06:34206.00206.50206.00-1.001421
09:06:27206.00206.50206.00-1.001420
09:06:17206.00206.50206.00-1.001419
09:06:17206.00206.50206.00-1.001418
09:06:06206.00206.50206.00-1.001417
09:06:01206.00206.50206.00-1.001416
09:06:00206.00206.50206.50-0.501415
09:05:57206.00206.50206.50-0.501414
09:05:51206.00206.50206.50-0.501413
09:05:51206.00206.50206.00-1.001412
09:05:47206.00207.00206.00-1.001411
09:05:44206.50207.00206.50-0.501410
09:05:42206.50207.00206.50-0.501409
09:05:41206.50207.00206.50-0.501408
09:05:32206.50207.00206.50-0.507407
09:05:29206.50207.50206.50-0.501400
09:05:29207.00207.50207.0003399
09:05:24207.00207.50207.50+0.501396
09:05:21207.00207.50207.0001395
09:05:15206.50207.50207.50+0.501394
09:05:09206.50207.50207.50+0.501393
09:05:08207.00208.00207.00014392
09:05:08207.50208.00207.50+0.503378
09:05:08208.00208.50208.00+1.001375
09:05:02208.00208.50208.00+1.001374
09:05:00208.00208.50208.00+1.002373
09:05:00207.50208.00208.00+1.002371
09:04:54207.50208.00208.00+1.001369
09:04:52207.50208.00208.00+1.001368
09:04:40207.00207.50207.50+0.501367
09:04:38207.00207.50207.0001366
09:04:26206.50207.00207.0001365
09:04:19207.00207.50207.0001364
09:04:19206.00207.00207.0004363
09:04:16206.50207.00206.50-0.501359
09:04:16206.50207.00206.50-0.501358
09:04:13206.50207.00206.50-0.501357
09:04:11206.50207.00206.50-0.502356
09:04:11206.50207.00206.50-0.508354
09:04:02207.00207.50207.0001346
09:03:52206.50207.50206.50-0.501345
09:03:52206.50207.00207.0002344
09:03:51206.50207.00206.50-0.501342
09:03:47206.50207.00206.50-0.501341
09:03:40206.50207.00206.50-0.501340
09:03:39206.00206.50206.50-0.501339
09:03:38206.00206.50206.50-0.505338
09:03:34206.00206.50206.50-0.501333
09:03:31206.00206.50206.50-0.501332
09:03:27206.00206.50206.50-0.501331
09:03:21206.50207.00206.50-0.501330
09:03:20206.00206.50206.50-0.502329
09:03:15206.50207.00206.50-0.505327
09:03:15206.50207.00206.50-0.503322
09:03:14206.50207.00206.50-0.501319
09:03:12206.50207.00207.0002318
09:03:10206.50207.00206.50-0.501316
09:03:06206.50207.00206.50-0.501315
09:03:06206.50207.00207.0001314
09:03:05207.00207.50207.0001313
09:03:04206.50207.50206.50-0.501312
09:03:03206.50207.00207.0001311
09:03:00206.50207.00206.50-0.501310
09:02:56206.50207.00207.0001309
09:02:50207.00208.00207.0002308
09:02:49207.00207.50207.50+0.501306
09:02:49207.00207.50207.50+0.501305
09:02:49207.00207.50207.50+0.501304
09:02:48207.00207.50207.50+0.501303
09:02:48207.00207.50207.50+0.501302
09:02:47207.00207.50207.50+0.501301
09:02:47207.50208.00207.50+0.504300
09:02:40207.50208.00207.50+0.501296
09:02:37207.50208.00208.00+1.001295
09:02:24206.00206.50207.50+0.506294
09:02:24206.00206.50207.00010288
09:02:24206.00206.50206.50-0.504278
09:02:18206.00206.50206.50-0.501274
09:02:13206.00206.50206.50-0.501273
09:02:11206.00206.50206.50-0.501272
09:02:06206.00206.50206.50-0.501271
09:02:01206.50207.00206.50-0.501270
09:01:58206.50207.00206.50-0.501269
09:01:53206.50207.00206.50-0.501268
09:01:52206.50207.00206.00-1.003267
09:01:52206.50207.00206.50-0.502264
09:01:48206.00206.50206.50-0.501262
09:01:48206.50207.00206.50-0.501261
09:01:42207.50208.00205.00-2.009260
09:01:42207.50208.00205.50-1.506251
09:01:42207.50208.00206.00-1.0023245
09:01:42207.50208.00206.50-0.503222
09:01:42207.50208.00207.0008219
09:01:42207.50208.00207.50+0.501211
09:01:40207.00208.00208.00+1.001210
09:01:36208.00208.50207.0009209
09:01:36208.00208.50207.50+0.504200
09:01:36208.00208.50208.00+1.0011196
09:01:36208.00208.50208.50+1.501185
09:01:35208.50209.00208.50+1.503184
09:01:33208.00209.00208.00+1.004181
09:01:33208.50209.00208.50+1.501177
09:01:29208.50209.00209.00+2.001176
09:01:28208.50209.00209.00+2.001175
09:01:27209.00209.50209.00+2.006174
09:01:27209.00209.50209.00+2.001168
09:01:18209.00210.00210.00+3.001167
09:01:17209.00209.50209.50+2.502166
09:01:17209.00209.50209.00+2.001164
09:01:16209.50210.00209.50+2.501163
09:01:12209.50210.00209.50+2.501162
09:01:12209.00209.50209.50+2.503161
09:01:11209.00209.50209.00+2.001158
09:01:10209.00209.50209.00+2.006157
09:01:10209.00209.50209.00+2.003151
09:01:09209.00209.50209.50+2.501148
09:01:07209.50210.50209.50+2.501147
09:01:07209.00210.00210.00+3.002146
09:01:05209.00210.00210.00+3.005144
09:01:04209.50210.00209.50+2.501139
09:00:56209.00209.50209.50+2.501138
09:00:54209.50210.00209.50+2.501137
09:00:51209.00209.50209.50+2.503136
09:00:51209.00209.50209.50+2.501133
09:00:51209.50210.00209.50+2.501132
09:00:51209.50210.00209.50+2.501131
09:00:51209.50210.00209.50+2.501130
09:00:50210.00210.50210.00+3.001129
09:00:50209.50210.00210.00+3.001128
09:00:49209.50210.00210.00+3.001127
09:00:47210.00210.50210.00+3.001126
09:00:46210.00210.50210.00+3.001125
09:00:44210.00210.50210.00+3.001124
09:00:43210.00210.50210.00+3.001123
09:00:43209.50210.00210.00+3.001122
09:00:39209.00210.00210.00+3.001121
09:00:36209.00210.00210.00+3.001120
09:00:33209.00210.00209.00+2.001119
09:00:22209.00210.00209.00+2.004118
09:00:22209.50210.50209.50+2.501114
09:00:20210.00210.50210.00+3.001113
09:00:20209.50210.50210.50+3.501112
09:00:19209.50210.50210.50+3.501111
09:00:17210.00211.50210.00+3.0013110
09:00:17210.00211.50210.00+3.00397
09:00:13210.00211.50211.50+4.50194
09:00:13211.00212.00211.00+4.00493
09:00:13211.50212.00211.50+4.50289
09:00:13----212.00+5.008787
 
加密貨幣
比特幣BTC 77413.32 742.66 0.97%
以太幣ETH 2116.73 1.19 0.06%
瑞波幣XRP 1.36 0.00 0.18%
比特幣現金BCH 349.83 -5.66 -1.59%
萊特幣LTC 52.78 -0.65 -1.23%
卡達幣ADA 0.245167 0.00 -0.29%
波場幣TRX 0.366022 0.00 0.98%
恆星幣XLM 0.151849 0.00 2.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。