新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國聞泰起訴安世半導體 求償370億元
熱門
中國汽車業利潤率低 黨媒喊話：應該告別價格戰
更新報價
優 群
(3217)
電子零組件業
上櫃
207.00
▲+8.00
+4.02%
9.66
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+8.00
4,778
206.50
16
207.00
15
200.50
208.00
193.50
199.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
206.50
207.00
207.00
+8.00
9
4778
13:30:00
206.50
207.00
207.00
+8.00
100
4769
13:24:54
206.50
207.00
206.50
+7.50
1
4669
13:24:50
206.50
207.00
206.50
+7.50
1
4668
13:24:49
206.50
207.00
207.00
+8.00
1
4667
13:24:43
206.50
207.00
207.00
+8.00
1
4666
13:24:35
206.50
207.00
207.00
+8.00
1
4665
13:24:29
206.50
207.00
207.00
+8.00
1
4664
13:24:29
206.50
207.00
207.00
+8.00
1
4663
13:24:03
206.50
207.00
207.00
+8.00
2
4662
13:24:02
206.50
207.00
207.00
+8.00
1
4660
13:23:51
206.50
207.00
207.00
+8.00
5
4659
13:23:50
206.50
207.00
207.00
+8.00
1
4654
13:23:43
206.50
207.00
207.00
+8.00
2
4653
13:23:41
206.50
207.00
206.50
+7.50
1
4651
13:23:36
206.50
207.00
207.00
+8.00
1
4650
13:23:31
206.50
207.00
207.00
+8.00
1
4649
13:23:31
206.50
207.00
206.50
+7.50
5
4648
13:23:12
206.50
207.00
207.00
+8.00
2
4643
13:22:48
206.50
207.00
207.00
+8.00
1
4641
13:22:02
206.50
207.00
207.00
+8.00
1
4640
13:22:01
206.50
207.00
206.50
+7.50
2
4639
13:22:00
206.50
207.00
207.00
+8.00
2
4637
13:21:59
206.50
207.00
207.00
+8.00
6
4635
13:21:57
206.50
207.00
207.00
+8.00
1
4629
13:21:51
206.50
207.00
206.50
+7.50
1
4628
13:21:45
206.50
207.00
206.50
+7.50
1
4627
13:20:58
206.50
207.00
206.50
+7.50
1
4626
13:20:39
206.50
207.00
206.50
+7.50
3
4625
13:20:31
206.50
207.00
207.00
+8.00
1
4622
13:19:42
206.50
207.00
207.00
+8.00
1
4621
13:19:41
206.50
207.00
206.50
+7.50
1
4620
13:19:34
206.00
207.00
207.00
+8.00
1
4619
13:19:13
206.00
206.50
207.00
+8.00
7
4618
13:19:13
206.00
206.50
206.50
+7.50
3
4611
13:18:57
206.50
207.00
206.50
+7.50
1
4608
13:18:56
206.50
207.00
206.50
+7.50
4
4607
13:18:53
206.50
207.00
206.50
+7.50
1
4603
13:18:49
206.50
207.00
206.50
+7.50
1
4602
13:18:10
206.50
207.00
206.50
+7.50
1
4601
13:18:10
206.50
207.00
206.50
+7.50
1
4600
13:18:03
206.50
207.00
207.00
+8.00
1
4599
13:17:14
206.00
207.00
207.00
+8.00
1
4598
13:16:51
206.50
207.00
206.50
+7.50
1
4597
13:16:38
206.50
207.00
207.00
+8.00
2
4596
13:16:29
206.50
207.00
207.00
+8.00
1
4594
13:16:22
206.50
207.00
207.00
+8.00
1
4593
13:16:22
206.50
207.00
207.00
+8.00
1
4592
13:16:21
206.50
207.00
206.50
+7.50
1
4591
13:16:00
206.50
207.00
207.00
+8.00
1
4590
13:15:42
206.50
207.00
207.00
+8.00
1
4589
13:14:37
207.00
207.50
207.00
+8.00
1
4588
13:14:27
207.00
207.50
207.00
+8.00
1
4587
13:14:22
207.00
207.50
207.00
+8.00
1
4586
13:14:12
207.00
207.50
207.00
+8.00
1
4585
13:14:06
207.00
207.50
207.50
+8.50
1
4584
13:14:03
206.50
207.50
207.50
+8.50
1
4583
13:13:55
206.50
207.50
207.50
+8.50
1
4582
13:13:55
207.00
207.50
207.00
+8.00
25
4581
13:13:31
207.00
207.50
207.50
+8.50
1
4556
13:12:45
207.00
207.50
207.50
+8.50
1
4555
13:12:42
207.50
208.00
207.50
+8.50
7
4554
13:12:42
207.50
208.00
207.50
+8.50
2
4547
13:12:32
207.00
207.50
207.50
+8.50
3
4545
13:12:31
207.00
207.50
207.50
+8.50
2
4542
13:12:31
207.00
207.50
207.50
+8.50
1
4540
13:12:31
207.00
207.50
207.50
+8.50
1
4539
13:12:30
207.00
207.50
207.50
+8.50
10
4538
13:12:26
206.50
207.00
207.00
+8.00
9
4528
13:12:17
206.50
207.00
207.00
+8.00
1
4519
13:12:15
206.50
207.00
207.00
+8.00
1
4518
13:11:46
206.00
206.50
206.50
+7.50
1
4517
13:11:38
205.50
206.50
206.50
+7.50
1
4516
13:11:30
205.50
206.50
206.50
+7.50
10
4515
13:11:20
205.50
206.50
205.50
+6.50
1
4505
13:11:20
205.50
206.00
206.00
+7.00
1
4504
13:11:20
205.50
206.00
206.00
+7.00
20
4503
13:10:57
205.50
206.00
205.50
+6.50
1
4483
13:10:46
205.50
206.00
205.50
+6.50
1
4482
13:09:48
205.50
206.00
205.50
+6.50
1
4481
13:09:41
205.50
206.00
205.50
+6.50
1
4480
13:09:28
205.50
206.00
205.50
+6.50
2
4479
13:09:17
205.50
206.00
205.50
+6.50
1
4477
13:09:16
205.50
206.00
205.50
+6.50
1
4476
13:09:15
205.50
206.00
205.50
+6.50
2
4475
13:09:10
205.50
206.00
206.00
+7.00
1
4473
13:09:09
205.50
206.00
205.50
+6.50
1
4472
13:08:52
205.50
206.00
206.00
+7.00
2
4471
13:08:38
205.50
206.00
205.50
+6.50
1
4469
13:08:37
205.50
206.00
206.00
+7.00
6
4468
13:08:37
205.50
206.00
206.00
+7.00
1
4462
13:08:30
205.50
206.00
206.00
+7.00
1
4461
13:08:26
205.50
206.00
206.00
+7.00
1
4460
13:08:22
205.50
206.00
205.50
+6.50
1
4459
13:07:36
205.50
206.00
206.00
+7.00
5
4458
13:07:35
205.50
206.00
206.00
+7.00
5
4453
13:06:47
205.50
206.00
206.00
+7.00
1
4448
13:06:40
205.50
206.00
205.50
+6.50
1
4447
13:06:21
205.50
206.00
205.50
+6.50
1
4446
13:06:14
205.50
206.00
205.50
+6.50
1
4445
13:05:33
205.50
206.00
205.50
+6.50
5
4444
13:05:31
205.50
206.00
205.50
+6.50
2
4439
13:04:24
205.50
206.00
205.50
+6.50
1
4437
13:04:00
205.50
206.00
205.50
+6.50
1
4436
13:03:39
205.50
206.00
205.50
+6.50
2
4435
13:03:37
205.50
206.00
205.50
+6.50
4
4433
13:03:20
205.50
206.00
205.50
+6.50
2
4429
13:03:10
205.50
206.00
205.50
+6.50
2
4427
13:03:10
205.50
206.00
205.50
+6.50
4
4425
13:02:56
205.50
206.00
205.50
+6.50
1
4421
13:02:29
205.50
206.00
206.00
+7.00
1
4420
13:02:26
205.50
206.00
205.50
+6.50
5
4419
13:02:06
205.50
206.00
206.00
+7.00
1
4414
13:00:33
205.50
206.00
206.00
+7.00
2
4413
12:58:56
205.50
206.00
206.00
+7.00
1
4411
12:58:39
205.50
206.00
206.00
+7.00
1
4410
12:58:31
205.50
206.00
206.00
+7.00
1
4409
12:58:26
206.00
206.50
206.00
+7.00
2
4408
12:58:18
205.50
206.00
206.00
+7.00
2
4406
12:58:18
205.50
206.00
206.00
+7.00
10
4404
12:58:11
205.50
206.00
206.00
+7.00
1
4394
12:58:06
205.50
206.00
206.00
+7.00
2
4393
12:57:30
205.50
206.00
206.00
+7.00
1
4391
12:57:29
205.50
206.00
206.00
+7.00
1
4390
12:57:29
205.50
206.00
206.00
+7.00
3
4389
12:56:55
205.50
206.00
206.00
+7.00
1
4386
12:56:51
205.50
206.00
206.00
+7.00
2
4385
12:56:49
205.50
206.00
206.00
+7.00
1
4383
12:56:35
205.50
206.00
206.00
+7.00
1
4382
12:56:21
205.50
206.00
205.50
+6.50
1
4381
12:55:49
205.50
206.00
205.50
+6.50
1
4380
12:55:34
205.50
206.00
205.50
+6.50
1
4379
12:55:32
205.50
206.00
205.50
+6.50
1
4378
12:55:32
205.50
206.00
205.50
+6.50
2
4377
12:55:27
205.50
206.00
206.00
+7.00
1
4375
12:55:25
205.50
206.00
206.00
+7.00
1
4374
12:55:11
205.50
206.00
205.50
+6.50
5
4373
12:54:17
205.50
206.00
206.00
+7.00
1
4368
12:54:01
205.50
206.50
206.50
+7.50
2
4367
12:53:54
206.00
206.50
206.00
+7.00
1
4365
12:53:47
206.00
206.50
206.00
+7.00
3
4364
12:53:36
206.00
206.50
206.00
+7.00
1
4361
12:53:23
206.00
206.50
206.00
+7.00
1
4360
12:53:23
206.00
206.50
206.00
+7.00
4
4359
12:53:23
205.50
206.00
206.00
+7.00
6
4355
12:53:11
205.50
206.00
206.00
+7.00
2
4349
12:53:09
205.50
206.00
206.00
+7.00
1
4347
12:53:05
205.50
206.00
206.00
+7.00
1
4346
12:52:59
205.50
206.00
206.00
+7.00
1
4345
12:52:43
205.50
206.00
206.00
+7.00
3
4344
12:52:27
205.50
206.00
205.50
+6.50
1
4341
12:52:22
205.50
206.00
205.50
+6.50
1
4340
12:51:40
205.50
206.00
205.50
+6.50
1
4339
12:51:34
205.50
206.00
205.50
+6.50
1
4338
12:51:32
205.50
206.00
205.50
+6.50
2
4337
12:51:22
205.50
206.00
205.50
+6.50
1
4335
12:50:56
205.50
206.00
206.00
+7.00
1
4334
12:50:53
205.50
206.00
206.00
+7.00
1
4333
12:50:48
206.00
206.50
206.00
+7.00
2
4332
12:50:31
206.00
206.50
206.00
+7.00
1
4330
12:50:31
206.00
206.50
206.00
+7.00
2
4329
12:50:27
206.00
206.50
206.00
+7.00
1
4327
12:50:26
206.00
206.50
206.50
+7.50
5
4326
12:50:24
206.00
206.50
206.00
+7.00
1
4321
12:50:20
206.00
206.50
206.00
+7.00
11
4320
12:50:20
206.00
206.50
206.00
+7.00
1
4309
12:50:14
206.00
206.50
206.00
+7.00
2
4308
12:50:14
206.00
206.50
206.00
+7.00
1
4306
12:50:10
206.50
207.00
206.50
+7.50
16
4305
12:50:10
206.50
207.00
206.50
+7.50
5
4289
12:50:04
206.50
207.00
207.00
+8.00
1
4284
12:50:03
206.50
207.00
207.00
+8.00
1
4283
12:49:59
206.50
207.00
207.00
+8.00
1
4282
12:49:55
207.00
207.50
207.00
+8.00
2
4281
12:49:55
207.00
208.00
207.00
+8.00
16
4279
12:49:55
207.00
208.00
207.00
+8.00
3
4263
12:49:53
207.50
208.00
207.50
+8.50
1
4260
12:49:44
207.00
208.00
207.00
+8.00
2
4259
12:49:40
207.00
207.50
207.50
+8.50
1
4257
12:49:36
207.00
207.50
207.50
+8.50
1
4256
12:49:32
207.50
208.00
207.50
+8.50
9
4255
12:49:32
207.50
208.00
207.50
+8.50
4
4246
12:49:27
207.50
208.00
208.00
+9.00
1
4242
12:49:27
207.50
208.00
208.00
+9.00
1
4241
12:49:25
207.50
208.00
208.00
+9.00
10
4240
12:49:23
207.50
208.00
208.00
+9.00
1
4230
12:49:19
207.50
208.00
208.00
+9.00
2
4229
12:49:18
207.50
208.00
208.00
+9.00
2
4227
12:49:18
207.50
208.00
207.50
+8.50
1
4225
12:49:13
207.50
208.00
208.00
+9.00
1
4224
12:49:11
207.50
208.00
208.00
+9.00
2
4223
12:49:10
207.50
208.00
208.00
+9.00
5
4221
12:49:10
207.50
208.00
207.50
+8.50
1
4216
12:49:02
207.50
208.00
208.00
+9.00
10
4215
12:49:02
207.50
208.00
207.50
+8.50
1
4205
12:48:52
207.00
207.50
207.50
+8.50
3
4204
12:48:49
207.00
207.50
207.50
+8.50
1
4201
12:48:43
207.00
207.50
207.50
+8.50
1
4200
12:48:42
207.00
207.50
207.50
+8.50
1
4199
12:48:41
207.00
207.50
207.50
+8.50
1
4198
12:48:39
207.00
207.50
207.00
+8.00
1
4197
12:48:39
207.00
207.50
207.50
+8.50
5
4196
12:48:36
207.00
207.50
207.50
+8.50
1
4191
12:48:35
207.00
207.50
207.50
+8.50
1
4190
12:48:30
207.00
207.50
207.50
+8.50
1
4189
12:48:29
207.00
207.50
207.50
+8.50
1
4188
12:48:23
207.00
207.50
207.00
+8.00
1
4187
12:48:22
207.00
207.50
207.50
+8.50
1
4186
12:48:22
207.00
207.50
207.50
+8.50
1
4185
12:48:22
207.00
207.50
207.50
+8.50
1
4184
12:48:22
207.00
207.50
207.50
+8.50
2
4183
12:48:19
207.50
208.00
207.50
+8.50
3
4181
12:48:19
207.50
208.00
207.50
+8.50
3
4178
12:48:17
207.50
208.00
207.50
+8.50
5
4175
12:48:14
207.50
208.00
207.50
+8.50
1
4170
12:48:13
207.50
208.00
207.50
+8.50
2
4169
12:48:08
207.50
208.00
208.00
+9.00
1
4167
12:48:07
207.50
208.00
208.00
+9.00
1
4166
12:48:03
207.50
208.00
208.00
+9.00
1
4165
12:48:02
207.50
208.00
208.00
+9.00
1
4164
12:48:01
207.50
208.00
207.50
+8.50
1
4163
12:48:00
207.50
208.00
208.00
+9.00
2
4162
12:48:00
207.50
208.00
208.00
+9.00
2
4160
12:48:00
207.50
208.00
208.00
+9.00
2
4158
12:48:00
207.50
208.00
208.00
+9.00
1
4156
12:48:00
207.50
208.00
208.00
+9.00
20
4155
12:48:00
207.50
208.00
208.00
+9.00
1
4135
12:47:58
207.50
208.00
208.00
+9.00
1
4134
12:47:58
207.50
208.00
208.00
+9.00
20
4133
12:47:57
207.50
208.00
208.00
+9.00
1
4113
12:47:53
207.00
208.00
207.00
+8.00
1
4112
12:47:51
207.00
208.00
208.00
+9.00
1
4111
12:47:51
207.50
208.00
207.50
+8.50
4
4110
12:47:51
207.50
208.00
207.50
+8.50
2
4106
12:47:51
207.00
207.50
207.50
+8.50
15
4104
12:47:47
207.00
207.50
207.00
+8.00
1
4089
12:47:46
207.00
207.50
207.00
+8.00
6
4088
12:47:46
206.50
207.50
207.50
+8.50
5
4082
12:47:44
207.00
207.50
207.00
+8.00
1
4077
12:47:42
206.50
207.00
207.50
+8.50
12
4076
12:47:42
206.50
207.00
207.00
+8.00
3
4064
12:47:41
207.00
207.50
207.00
+8.00
4
4061
12:47:41
207.00
207.50
207.00
+8.00
7
4057
12:47:41
207.00
207.50
207.50
+8.50
4
4050
12:47:39
207.00
207.50
207.00
+8.00
3
4046
12:47:38
207.00
207.50
207.50
+8.50
1
4043
12:47:36
207.00
207.50
207.50
+8.50
1
4042
12:47:35
207.00
207.50
207.50
+8.50
1
4041
12:47:34
207.00
207.50
207.50
+8.50
1
4040
12:47:34
207.50
208.00
207.50
+8.50
12
4039
12:47:34
207.50
208.00
207.50
+8.50
7
4027
12:47:32
207.50
208.00
207.50
+8.50
5
4020
12:47:27
207.50
208.00
207.50
+8.50
1
4015
12:47:27
207.50
208.00
208.00
+9.00
1
4014
12:47:25
207.50
208.00
207.50
+8.50
1
4013
12:47:25
207.50
208.00
208.00
+9.00
1
4012
12:47:21
207.50
208.00
207.50
+8.50
1
4011
12:47:21
207.50
208.00
207.50
+8.50
1
4010
12:47:21
207.00
207.50
207.50
+8.50
4
4009
12:47:20
207.00
207.50
207.50
+8.50
1
4005
12:47:20
207.00
207.50
207.50
+8.50
2
4004
12:47:18
207.00
207.50
207.50
+8.50
1
4002
12:47:16
207.00
207.50
206.50
+7.50
3
4001
12:47:16
207.00
207.50
207.00
+8.00
4
3998
12:47:14
207.00
207.50
207.50
+8.50
1
3994
12:47:13
207.00
207.50
207.00
+8.00
1
3993
12:47:12
207.00
207.50
207.50
+8.50
1
3992
12:47:11
207.50
208.00
207.00
+8.00
6
3991
12:47:11
207.50
208.00
207.50
+8.50
14
3985
12:47:11
207.00
207.50
207.50
+8.50
8
3971
12:47:11
207.00
207.50
207.50
+8.50
10
3963
12:47:08
207.00
207.50
207.50
+8.50
1
3953
12:47:05
207.00
207.50
207.50
+8.50
1
3952
12:47:05
207.00
207.50
207.50
+8.50
1
3951
12:47:00
207.00
207.50
207.50
+8.50
1
3950
12:46:54
207.00
207.50
207.50
+8.50
1
3949
12:46:54
207.00
207.50
207.50
+8.50
1
3948
12:46:53
207.00
207.50
207.50
+8.50
1
3947
12:46:49
207.00
207.50
207.50
+8.50
1
3946
12:46:41
207.00
207.50
207.50
+8.50
1
3945
12:46:40
207.00
207.50
207.50
+8.50
1
3944
12:46:37
207.00
207.50
207.50
+8.50
2
3943
12:46:34
207.00
207.50
207.50
+8.50
14
3941
12:46:30
206.50
207.00
207.00
+8.00
6
3927
12:46:30
206.50
207.00
207.00
+8.00
6
3921
12:46:30
206.50
207.00
207.00
+8.00
1
3915
12:46:30
206.50
207.00
207.00
+8.00
7
3914
12:46:30
206.50
207.00
207.00
+8.00
1
3907
12:46:30
206.50
207.00
207.00
+8.00
36
3906
12:46:30
206.50
207.00
207.00
+8.00
23
3870
12:46:30
206.50
207.00
207.00
+8.00
5
3847
12:46:29
206.50
207.00
207.00
+8.00
6
3842
12:46:29
206.50
207.00
207.00
+8.00
1
3836
12:46:24
206.50
207.00
207.00
+8.00
2
3835
12:46:22
206.50
207.00
207.00
+8.00
1
3833
12:46:21
206.50
207.00
207.00
+8.00
3
3832
12:46:21
206.50
207.00
207.00
+8.00
2
3829
12:46:20
206.50
207.00
206.50
+7.50
1
3827
12:46:17
206.50
207.00
207.00
+8.00
1
3826
12:46:17
206.50
207.00
207.00
+8.00
6
3825
12:46:09
206.50
207.00
207.00
+8.00
4
3819
12:46:07
206.50
207.00
207.00
+8.00
1
3815
12:45:58
206.50
207.00
207.00
+8.00
1
3814
12:45:58
206.50
207.00
206.50
+7.50
1
3813
12:45:53
206.00
206.50
206.50
+7.50
2
3812
12:45:53
206.00
206.50
206.50
+7.50
2
3810
12:45:53
206.00
206.50
206.50
+7.50
10
3808
12:45:50
206.00
206.50
206.50
+7.50
1
3798
12:45:50
206.00
206.50
206.50
+7.50
20
3797
12:45:49
206.00
206.50
206.50
+7.50
1
3777
12:45:47
206.00
206.50
206.50
+7.50
1
3776
12:45:45
206.00
206.50
206.50
+7.50
1
3775
12:45:40
205.50
206.00
206.00
+7.00
28
3774
12:45:40
205.50
206.00
206.00
+7.00
10
3746
12:45:39
205.50
206.00
205.50
+6.50
1
3736
12:45:36
205.50
206.00
205.50
+6.50
1
3735
12:45:36
205.50
206.00
206.00
+7.00
1
3734
12:45:31
205.00
205.50
205.50
+6.50
2
3733
12:45:31
205.00
205.50
205.50
+6.50
20
3731
12:45:26
204.50
205.00
205.00
+6.00
13
3711
12:45:26
204.50
205.00
205.00
+6.00
20
3698
12:45:21
204.00
204.50
204.50
+5.50
8
3678
12:45:21
204.00
204.50
204.50
+5.50
5
3670
12:45:17
203.50
204.00
204.00
+5.00
26
3665
12:45:17
203.50
204.00
204.00
+5.00
5
3639
12:45:06
203.50
204.00
204.00
+5.00
1
3634
12:45:00
203.50
204.00
204.00
+5.00
10
3633
12:44:59
203.00
203.50
203.50
+4.50
4
3623
12:44:29
203.00
203.50
203.50
+4.50
3
3619
12:42:43
203.00
203.50
203.50
+4.50
1
3616
12:40:55
203.50
204.00
203.50
+4.50
2
3615
12:40:50
203.00
203.50
203.50
+4.50
1
3613
12:40:29
203.50
204.00
203.50
+4.50
2
3612
12:40:28
203.50
204.00
203.50
+4.50
1
3610
12:40:03
203.50
204.00
203.50
+4.50
1
3609
12:39:56
203.50
204.00
203.50
+4.50
1
3608
12:39:45
203.50
204.00
203.50
+4.50
2
3607
12:39:42
203.00
203.50
203.50
+4.50
2
3605
12:39:39
203.00
203.50
203.50
+4.50
1
3603
12:39:38
203.00
203.50
203.50
+4.50
4
3602
12:38:32
203.00
203.50
203.50
+4.50
1
3598
12:37:31
203.00
203.50
203.50
+4.50
1
3597
12:36:18
203.50
204.00
203.50
+4.50
1
3596
12:36:18
203.50
204.00
203.50
+4.50
1
3595
12:36:15
203.50
204.00
203.50
+4.50
1
3594
12:35:38
203.50
204.00
203.50
+4.50
1
3593
12:35:32
203.50
204.00
203.50
+4.50
9
3592
12:35:03
203.50
204.00
204.00
+5.00
1
3583
12:34:56
203.50
204.00
203.50
+4.50
1
3582
12:34:46
203.00
203.50
203.50
+4.50
1
3581
12:34:18
203.50
204.00
203.50
+4.50
1
3580
12:34:04
203.00
203.50
203.50
+4.50
1
3579
12:33:25
203.50
204.00
203.50
+4.50
1
3578
12:33:25
203.50
204.00
203.50
+4.50
2
3577
12:33:25
203.00
203.50
203.50
+4.50
3
3575
12:33:07
203.00
203.50
203.50
+4.50
6
3572
12:32:36
203.00
203.50
203.50
+4.50
1
3566
12:32:18
202.50
203.00
203.00
+4.00
8
3565
12:32:18
202.50
203.00
203.00
+4.00
1
3557
12:32:17
202.50
203.00
203.00
+4.00
5
3556
12:32:14
202.50
203.00
203.00
+4.00
1
3551
12:32:12
202.50
203.00
203.00
+4.00
10
3550
12:31:08
202.50
203.00
202.50
+3.50
1
3540
12:30:18
202.50
203.00
202.50
+3.50
1
3539
12:30:04
202.50
203.00
202.50
+3.50
5
3538
12:28:32
202.50
203.00
202.50
+3.50
1
3533
12:28:32
202.00
202.50
202.50
+3.50
1
3532
12:28:31
202.00
202.50
202.00
+3.00
1
3531
12:28:15
202.50
203.00
202.50
+3.50
1
3530
12:26:58
202.00
202.50
202.50
+3.50
2
3529
12:26:27
202.50
203.00
202.50
+3.50
1
3527
12:26:24
202.50
203.00
202.50
+3.50
1
3526
12:26:16
202.50
203.00
202.50
+3.50
5
3525
12:25:00
202.00
203.00
202.00
+3.00
1
3520
12:24:21
202.00
202.50
202.50
+3.50
2
3519
12:24:21
202.00
202.50
202.50
+3.50
2
3517
12:24:03
201.50
202.50
202.50
+3.50
1
3515
12:23:48
201.50
202.50
202.50
+3.50
5
3514
12:23:07
202.00
202.50
202.00
+3.00
1
3509
12:22:54
201.50
202.00
202.00
+3.00
1
3508
12:22:54
202.00
202.50
202.00
+3.00
1
3507
12:22:54
202.00
202.50
202.00
+3.00
2
3506
12:22:54
201.50
202.00
202.00
+3.00
3
3504
12:21:29
202.00
202.50
202.00
+3.00
2
3501
12:21:29
201.50
202.00
202.00
+3.00
3
3499
12:21:23
201.50
202.00
202.00
+3.00
1
3496
12:21:10
201.50
202.00
202.00
+3.00
1
3495
12:21:05
201.50
202.00
202.00
+3.00
1
3494
12:18:20
202.00
202.50
202.00
+3.00
1
3493
12:18:03
202.00
202.50
202.00
+3.00
1
3492
12:18:03
201.50
202.00
202.00
+3.00
1
3491
12:17:18
202.00
202.50
202.00
+3.00
1
3490
12:17:18
201.50
202.00
202.00
+3.00
4
3489
12:16:18
202.00
202.50
202.00
+3.00
2
3485
12:16:18
202.00
202.50
202.00
+3.00
10
3483
12:15:47
202.00
202.50
202.00
+3.00
1
3473
12:15:21
202.00
202.50
202.50
+3.50
1
3472
12:14:25
202.00
202.50
202.00
+3.00
1
3471
12:13:40
202.00
202.50
202.00
+3.00
1
3470
12:13:32
202.00
202.50
202.50
+3.50
2
3469
12:13:06
201.50
202.00
202.00
+3.00
3
3467
12:12:44
202.00
202.50
202.00
+3.00
1
3464
12:12:28
202.00
202.50
202.00
+3.00
4
3463
12:12:28
202.00
202.50
202.00
+3.00
8
3459
12:11:26
202.00
203.00
202.00
+3.00
1
3451
12:10:35
202.00
202.50
202.00
+3.00
1
3450
12:10:34
202.00
202.50
202.00
+3.00
1
3449
12:10:27
202.00
202.50
202.00
+3.00
1
3448
12:09:35
202.00
203.00
202.00
+3.00
1
3447
12:09:09
202.00
203.00
202.00
+3.00
1
3446
12:08:46
202.50
203.00
202.50
+3.50
2
3445
12:08:42
202.50
203.00
202.50
+3.50
1
3443
12:07:46
202.50
203.00
202.50
+3.50
1
3442
12:07:43
202.00
202.50
202.50
+3.50
2
3441
12:05:17
202.50
203.00
202.50
+3.50
2
3439
12:04:15
202.00
202.50
202.50
+3.50
1
3437
12:03:37
202.00
202.50
202.00
+3.00
1
3436
12:03:16
202.00
203.00
202.00
+3.00
2
3435
12:01:37
202.50
203.00
202.50
+3.50
3
3433
12:01:37
202.50
203.00
202.50
+3.50
2
3430
12:01:14
203.00
203.50
203.00
+4.00
1
3428
12:00:42
203.00
203.50
203.00
+4.00
1
3427
12:00:33
203.00
203.50
203.00
+4.00
1
3426
11:59:38
203.00
203.50
203.00
+4.00
1
3425
11:59:32
203.00
203.50
203.00
+4.00
1
3424
11:59:07
202.50
203.00
203.00
+4.00
1
3423
11:58:31
203.00
203.50
203.00
+4.00
3
3422
11:58:31
203.00
203.50
203.00
+4.00
2
3419
11:58:18
203.00
203.50
203.00
+4.00
1
3417
11:57:59
203.00
203.50
203.00
+4.00
1
3416
11:57:40
202.50
203.00
203.00
+4.00
1
3415
11:57:32
202.50
203.00
203.00
+4.00
2
3414
11:57:27
202.50
203.00
203.00
+4.00
1
3412
11:57:15
203.00
203.50
203.00
+4.00
1
3411
11:57:10
202.50
203.00
203.00
+4.00
2
3410
11:57:09
202.50
203.00
203.00
+4.00
3
3408
11:57:02
203.00
203.50
203.00
+4.00
2
3405
11:57:01
203.00
203.50
203.00
+4.00
1
3403
11:56:59
202.50
203.00
203.00
+4.00
2
3402
11:56:56
202.50
203.00
203.00
+4.00
1
3400
11:56:40
202.50
203.00
203.00
+4.00
1
3399
11:56:29
202.50
203.00
203.00
+4.00
1
3398
11:55:55
202.00
202.50
202.50
+3.50
10
3397
11:55:51
202.00
202.50
202.50
+3.50
1
3387
11:55:28
202.00
202.50
202.00
+3.00
3
3386
11:55:09
202.00
202.50
202.50
+3.50
2
3383
11:54:13
202.00
202.50
202.00
+3.00
4
3381
11:54:10
202.00
202.50
202.50
+3.50
1
3377
11:53:02
202.00
202.50
202.50
+3.50
1
3376
11:53:00
202.00
202.50
202.50
+3.50
1
3375
11:52:47
202.00
202.50
202.50
+3.50
1
3374
11:52:42
202.00
202.50
202.50
+3.50
1
3373
11:52:36
202.00
202.50
202.50
+3.50
2
3372
11:50:35
202.00
202.50
202.50
+3.50
1
3370
11:50:16
202.00
202.50
202.50
+3.50
1
3369
11:47:30
202.00
202.50
202.00
+3.00
1
3368
11:46:53
201.50
202.00
202.00
+3.00
5
3367
11:46:51
201.50
202.00
202.00
+3.00
1
3362
11:46:39
201.50
202.00
202.00
+3.00
1
3361
11:45:57
201.50
202.00
202.00
+3.00
1
3360
11:44:27
201.50
202.00
201.50
+2.50
2
3359
11:43:47
201.50
202.00
201.50
+2.50
1
3357
11:43:33
201.50
202.00
201.50
+2.50
1
3356
11:43:09
201.50
202.00
201.50
+2.50
1
3355
11:41:07
201.50
202.00
201.50
+2.50
1
3354
11:39:51
201.50
202.50
201.50
+2.50
1
3353
11:39:36
201.50
202.50
201.50
+2.50
2
3352
11:39:35
201.50
202.50
201.50
+2.50
1
3350
11:39:25
201.50
202.00
202.00
+3.00
2
3349
11:39:25
201.50
202.00
202.00
+3.00
8
3347
11:39:22
201.50
202.00
202.00
+3.00
1
3339
11:39:14
201.50
202.00
202.00
+3.00
1
3338
11:38:42
201.50
202.00
202.00
+3.00
1
3337
11:37:28
201.50
202.00
202.00
+3.00
1
3336
11:37:21
201.50
202.00
202.00
+3.00
1
3335
11:37:21
201.50
202.00
202.00
+3.00
3
3334
11:37:05
202.00
202.50
202.00
+3.00
10
3331
11:37:01
202.00
202.50
202.00
+3.00
2
3321
11:36:56
202.00
202.50
202.00
+3.00
1
3319
11:36:52
202.00
202.50
202.00
+3.00
1
3318
11:36:21
202.00
202.50
202.00
+3.00
2
3317
11:35:45
202.00
202.50
202.50
+3.50
1
3315
11:35:23
202.50
203.00
202.50
+3.50
3
3314
11:34:47
202.50
203.00
202.50
+3.50
2
3311
11:34:21
202.50
203.00
202.50
+3.50
1
3309
11:33:09
202.50
203.00
202.50
+3.50
1
3308
11:31:55
202.50
203.00
202.50
+3.50
1
3307
11:31:32
202.50
203.00
202.50
+3.50
1
3306
11:30:56
202.00
202.50
202.50
+3.50
3
3305
11:30:56
202.50
203.00
202.50
+3.50
5
3302
11:30:44
202.50
203.00
202.50
+3.50
1
3297
11:29:37
202.50
203.50
202.50
+3.50
1
3296
11:29:18
202.50
203.50
202.50
+3.50
2
3295
11:29:09
202.00
202.50
202.50
+3.50
20
3293
11:29:09
202.50
203.00
202.50
+3.50
5
3273
11:29:06
202.50
203.50
202.50
+3.50
23
3268
11:28:51
202.50
203.50
202.50
+3.50
1
3245
11:28:32
202.50
203.50
202.50
+3.50
1
3244
11:28:30
202.50
203.00
203.00
+4.00
1
3243
11:28:27
203.00
203.50
203.00
+4.00
1
3242
11:28:11
203.00
203.50
203.00
+4.00
1
3241
11:28:04
202.50
203.00
203.00
+4.00
1
3240
11:27:59
203.00
203.50
203.00
+4.00
1
3239
11:27:49
203.00
203.50
203.00
+4.00
1
3238
11:27:37
202.50
203.00
203.00
+4.00
1
3237
11:27:29
202.50
203.00
203.00
+4.00
1
3236
11:26:50
203.00
203.50
203.00
+4.00
2
3235
11:26:48
203.00
203.50
203.00
+4.00
1
3233
11:26:45
203.00
203.50
203.00
+4.00
12
3232
11:26:43
203.00
203.50
203.00
+4.00
2
3220
11:26:37
203.00
203.50
203.50
+4.50
1
3218
11:26:36
203.50
204.00
203.50
+4.50
7
3217
11:26:36
203.50
204.00
203.50
+4.50
1
3210
11:23:22
204.00
204.50
204.00
+5.00
1
3209
11:22:42
204.00
204.50
204.00
+5.00
1
3208
11:22:14
204.00
204.50
204.00
+5.00
3
3207
11:22:12
204.00
204.50
204.00
+5.00
1
3204
11:21:52
204.00
204.50
204.00
+5.00
1
3203
11:21:47
204.00
204.50
204.00
+5.00
1
3202
11:21:18
204.00
204.50
204.00
+5.00
1
3201
11:20:51
203.50
204.00
204.00
+5.00
1
3200
11:20:25
203.50
204.00
204.00
+5.00
2
3199
11:20:25
204.00
204.50
204.00
+5.00
2
3197
11:20:06
204.00
204.50
204.00
+5.00
1
3195
11:18:16
204.00
204.50
204.50
+5.50
1
3194
11:16:45
204.00
205.00
204.00
+5.00
1
3193
11:16:40
204.00
205.00
205.00
+6.00
1
3192
11:16:30
204.50
205.00
205.00
+6.00
1
3191
11:16:15
205.00
205.50
205.00
+6.00
1
3190
11:16:02
205.00
205.50
205.50
+6.50
3
3189
11:16:02
205.50
206.00
205.50
+6.50
2
3186
11:16:01
205.50
206.00
205.50
+6.50
1
3184
11:15:52
205.00
205.50
205.50
+6.50
3
3183
11:15:52
204.00
205.00
205.00
+6.00
1
3180
11:15:52
204.00
205.00
205.00
+6.00
2
3179
11:15:52
204.00
205.50
204.00
+5.00
2
3177
11:15:45
204.00
205.50
205.50
+6.50
1
3175
11:15:33
205.50
206.00
203.50
+4.50
7
3174
11:15:33
205.50
206.00
204.00
+5.00
9
3167
11:15:33
205.50
206.00
204.50
+5.50
7
3158
11:15:33
205.50
206.00
205.00
+6.00
9
3151
11:15:33
205.50
206.00
205.50
+6.50
8
3142
11:15:13
205.50
206.00
205.50
+6.50
1
3134
11:15:02
206.00
206.50
206.00
+7.00
3
3133
11:14:43
205.50
206.00
206.00
+7.00
1
3130
11:14:41
205.50
206.00
206.00
+7.00
2
3129
11:14:28
205.50
206.50
205.50
+6.50
2
3127
11:14:21
206.00
206.50
206.00
+7.00
1
3125
11:14:02
205.50
206.00
206.00
+7.00
1
3124
11:14:02
205.50
206.00
206.00
+7.00
4
3123
11:13:55
206.00
206.50
206.00
+7.00
5
3119
11:13:51
206.00
206.50
206.00
+7.00
1
3114
11:13:47
206.00
206.50
206.00
+7.00
1
3113
11:13:37
205.50
206.50
206.50
+7.50
5
3112
11:13:25
206.00
206.50
206.00
+7.00
1
3107
11:13:15
205.50
206.00
206.50
+7.50
1
3106
11:13:15
205.50
206.00
206.00
+7.00
1
3105
11:13:09
205.50
206.50
205.50
+6.50
5
3104
11:13:04
205.50
206.00
206.00
+7.00
1
3099
11:13:04
205.50
206.00
206.00
+7.00
1
3098
11:12:57
205.50
206.50
205.50
+6.50
5
3097
11:12:48
205.50
206.00
206.00
+7.00
3
3092
11:12:40
205.50
206.00
206.00
+7.00
1
3089
11:12:32
205.50
206.50
205.50
+6.50
3
3088
11:12:31
205.50
206.50
206.50
+7.50
2
3085
11:12:30
205.50
206.50
206.50
+7.50
1
3083
11:12:21
206.00
206.50
206.50
+7.50
3
3082
11:12:09
206.00
206.50
206.50
+7.50
1
3079
11:11:54
204.50
205.00
206.00
+7.00
20
3078
11:11:54
204.50
205.00
205.50
+6.50
4
3058
11:11:54
204.50
205.00
205.00
+6.00
16
3054
11:11:44
204.50
205.00
204.50
+5.50
1
3038
11:10:58
204.50
205.00
204.50
+5.50
2
3037
11:10:42
204.00
204.50
204.50
+5.50
1
3035
11:10:42
204.50
205.00
204.50
+5.50
4
3034
11:10:33
204.00
204.50
204.50
+5.50
2
3030
11:10:33
204.00
204.50
204.50
+5.50
1
3028
11:10:31
204.00
204.50
204.00
+5.00
1
3027
11:10:27
203.50
204.00
204.00
+5.00
3
3026
11:10:20
203.50
204.00
204.00
+5.00
1
3023
11:10:16
204.00
204.50
204.00
+5.00
1
3022
11:10:13
204.50
205.00
204.50
+5.50
1
3021
11:10:13
204.50
205.00
204.50
+5.50
4
3020
11:09:44
204.50
205.00
204.50
+5.50
1
3016
11:09:21
204.50
205.00
205.00
+6.00
1
3015
11:09:20
204.50
205.00
204.50
+5.50
1
3014
11:09:18
204.00
204.50
204.50
+5.50
4
3013
11:09:18
204.50
205.00
204.50
+5.50
2
3009
11:09:16
204.50
205.00
204.50
+5.50
3
3007
11:08:44
204.50
205.00
205.00
+6.00
1
3004
11:08:38
204.50
205.00
204.50
+5.50
1
3003
11:08:34
204.50
205.00
204.50
+5.50
1
3002
11:08:34
204.00
204.50
204.50
+5.50
5
3001
11:08:26
204.00
204.50
204.00
+5.00
2
2996
11:08:26
204.00
204.50
204.00
+5.00
1
2994
11:08:20
204.50
205.00
204.50
+5.50
2
2993
11:08:02
204.00
204.50
204.50
+5.50
1
2991
11:07:49
204.50
205.00
204.50
+5.50
1
2990
11:07:05
204.50
205.00
205.00
+6.00
1
2989
11:07:02
205.00
205.50
205.00
+6.00
4
2988
11:06:54
205.00
205.50
205.50
+6.50
1
2984
11:06:27
205.50
206.00
205.50
+6.50
3
2983
11:05:52
205.50
206.00
206.00
+7.00
1
2980
11:05:52
204.50
205.00
205.50
+6.50
11
2979
11:05:52
204.50
205.00
205.00
+6.00
6
2968
11:05:30
204.00
205.00
205.00
+6.00
1
2962
11:05:19
204.00
204.50
204.50
+5.50
1
2961
11:05:19
204.00
204.50
204.50
+5.50
1
2960
11:04:51
204.50
205.00
204.50
+5.50
1
2959
11:04:40
204.50
205.00
204.50
+5.50
1
2958
11:04:34
204.00
205.00
205.00
+6.00
1
2957
11:04:32
204.00
204.50
204.50
+5.50
10
2956
11:04:29
203.50
204.50
204.50
+5.50
1
2946
11:04:28
203.50
204.00
204.00
+5.00
1
2945
11:04:26
204.00
204.50
204.00
+5.00
1
2944
11:04:25
204.00
204.50
204.00
+5.00
1
2943
11:04:20
204.00
204.50
204.00
+5.00
1
2942
11:04:18
204.00
204.50
204.00
+5.00
1
2941
11:04:05
204.00
204.50
204.00
+5.00
1
2940
11:04:05
203.50
204.00
204.00
+5.00
14
2939
11:04:05
204.00
204.50
204.00
+5.00
7
2925
11:03:51
203.50
204.00
204.00
+5.00
1
2918
11:03:50
203.50
204.00
204.00
+5.00
1
2917
11:03:50
203.50
204.00
204.00
+5.00
1
2916
11:03:50
204.00
204.50
204.00
+5.00
7
2915
11:03:25
204.00
204.50
204.00
+5.00
1
2908
11:03:19
204.00
204.50
204.50
+5.50
1
2907
11:03:17
204.00
204.50
204.50
+5.50
1
2906
11:03:17
204.00
204.50
204.50
+5.50
1
2905
11:03:17
204.50
205.00
204.50
+5.50
3
2904
11:03:11
204.50
205.00
204.50
+5.50
1
2901
11:03:08
204.00
205.00
205.00
+6.00
4
2900
11:03:04
204.00
204.50
204.50
+5.50
1
2896
11:03:01
204.00
204.50
204.50
+5.50
1
2895
11:02:55
204.50
205.00
204.50
+5.50
1
2894
11:02:47
204.50
205.00
204.50
+5.50
1
2893
11:02:39
204.50
205.00
204.50
+5.50
4
2892
11:02:32
204.50
205.00
204.50
+5.50
1
2888
11:02:29
204.00
204.50
204.50
+5.50
5
2887
11:02:29
204.50
205.00
204.50
+5.50
3
2882
11:02:26
204.50
205.00
204.50
+5.50
1
2879
11:02:16
204.50
205.00
204.50
+5.50
5
2878
11:02:14
204.50
205.00
204.50
+5.50
1
2873
11:02:09
204.50
205.00
205.00
+6.00
1
2872
11:02:03
204.50
205.00
204.50
+5.50
1
2871
11:01:59
204.00
205.00
205.00
+6.00
3
2870
11:01:55
204.50
205.00
204.50
+5.50
3
2867
11:01:55
205.00
205.50
205.00
+6.00
3
2864
11:01:53
205.00
205.50
205.00
+6.00
5
2861
11:01:44
205.50
206.00
205.50
+6.50
1
2856
11:01:37
205.50
206.00
205.50
+6.50
5
2855
11:01:24
205.50
206.00
205.50
+6.50
1
2850
11:01:09
206.00
206.50
206.00
+7.00
1
2849
11:01:07
206.00
206.50
206.00
+7.00
2
2848
11:01:04
206.00
206.50
206.00
+7.00
2
2846
11:01:03
206.00
206.50
206.00
+7.00
8
2844
11:01:00
206.00
206.50
206.00
+7.00
2
2836
11:00:57
206.00
206.50
206.00
+7.00
2
2834
11:00:54
206.00
206.50
206.00
+7.00
2
2832
11:00:51
206.00
206.50
206.00
+7.00
2
2830
11:00:39
206.00
206.50
206.50
+7.50
1
2828
11:00:38
206.00
206.50
206.00
+7.00
1
2827
11:00:29
206.00
206.50
206.00
+7.00
1
2826
10:59:44
206.50
207.00
206.50
+7.50
1
2825
10:59:36
206.50
207.00
206.50
+7.50
1
2824
10:59:32
206.00
206.50
206.50
+7.50
1
2823
10:59:24
206.00
206.50
206.50
+7.50
1
2822
10:59:24
206.00
206.50
206.50
+7.50
1
2821
10:59:24
206.50
207.00
206.50
+7.50
5
2820
10:59:17
206.00
206.50
206.50
+7.50
2
2815
10:59:16
206.00
206.50
206.50
+7.50
1
2813
10:59:06
206.00
206.50
206.50
+7.50
1
2812
10:59:04
206.00
206.50
206.50
+7.50
2
2811
10:58:36
206.00
206.50
206.50
+7.50
1
2809
10:58:32
206.00
206.50
206.50
+7.50
5
2808
10:58:27
206.00
206.50
206.50
+7.50
1
2803
10:58:26
206.00
206.50
206.00
+7.00
2
2802
10:58:14
206.00
206.50
206.50
+7.50
2
2800
10:58:04
206.00
206.50
206.00
+7.00
1
2798
10:57:58
206.00
206.50
206.50
+7.50
1
2797
10:57:54
206.00
206.50
206.50
+7.50
1
2796
10:57:52
206.00
206.50
206.50
+7.50
1
2795
10:57:52
206.00
206.50
206.50
+7.50
1
2794
10:57:43
206.00
206.50
206.50
+7.50
2
2793
10:57:36
206.00
206.50
206.50
+7.50
1
2791
10:57:36
206.00
206.50
206.50
+7.50
1
2790
10:57:32
206.00
206.50
206.50
+7.50
4
2789
10:57:32
206.00
206.50
206.50
+7.50
10
2785
10:57:25
206.00
206.50
206.50
+7.50
1
2775
10:57:24
206.00
206.50
206.50
+7.50
1
2774
10:57:06
206.00
206.50
206.00
+7.00
1
2773
10:56:52
206.00
206.50
206.50
+7.50
3
2772
10:56:41
206.00
206.50
206.50
+7.50
1
2769
10:56:22
206.00
206.50
206.50
+7.50
1
2768
10:56:17
206.00
206.50
206.50
+7.50
1
2767
10:56:03
206.00
206.50
206.00
+7.00
3
2766
10:55:57
205.50
206.00
206.00
+7.00
3
2763
10:55:57
205.50
206.00
206.00
+7.00
1
2760
10:55:44
205.50
206.00
206.00
+7.00
2
2759
10:55:30
206.00
206.50
206.00
+7.00
4
2757
10:55:10
206.00
206.50
206.50
+7.50
1
2753
10:55:02
206.00
206.50
206.00
+7.00
1
2752
10:54:57
206.00
206.50
206.00
+7.00
1
2751
10:54:47
206.00
206.50
206.00
+7.00
1
2750
10:54:41
206.00
206.50
206.00
+7.00
2
2749
10:54:32
206.00
206.50
206.00
+7.00
1
2747
10:54:26
206.00
206.50
206.00
+7.00
1
2746
10:54:17
206.00
206.50
206.00
+7.00
1
2745
10:54:14
206.00
206.50
206.00
+7.00
2
2744
10:54:04
206.00
206.50
206.00
+7.00
1
2742
10:54:01
206.00
206.50
206.00
+7.00
1
2741
10:53:56
205.50
206.00
206.00
+7.00
4
2740
10:53:48
205.50
206.00
206.00
+7.00
1
2736
10:53:44
205.50
206.00
206.00
+7.00
1
2735
10:53:29
205.50
206.00
206.00
+7.00
3
2734
10:53:27
205.50
206.00
205.50
+6.50
2
2731
10:53:26
205.50
206.00
205.50
+6.50
1
2729
10:53:22
205.50
206.00
205.50
+6.50
1
2728
10:53:16
205.50
206.00
205.50
+6.50
1
2727
10:53:10
205.50
206.00
205.50
+6.50
3
2726
10:52:54
205.50
206.00
205.50
+6.50
2
2723
10:52:53
205.50
206.00
206.00
+7.00
4
2721
10:52:32
205.50
206.00
205.50
+6.50
1
2717
10:52:30
205.50
206.00
205.50
+6.50
1
2716
10:52:00
205.50
206.00
206.00
+7.00
1
2715
10:51:47
206.00
206.50
206.00
+7.00
3
2714
10:51:47
206.00
206.50
206.00
+7.00
2
2711
10:51:29
206.00
206.50
206.50
+7.50
1
2709
10:51:26
206.00
206.50
206.50
+7.50
1
2708
10:51:11
206.50
207.00
206.50
+7.50
13
2707
10:51:11
206.50
207.00
207.00
+8.00
2
2694
10:50:34
206.50
207.00
206.50
+7.50
1
2692
10:50:33
206.00
206.50
206.50
+7.50
2
2691
10:50:32
206.00
206.50
206.50
+7.50
3
2689
10:50:28
206.50
207.00
206.50
+7.50
1
2686
10:50:20
206.50
207.00
206.50
+7.50
1
2685
10:50:15
206.00
206.50
206.50
+7.50
1
2684
10:50:14
206.00
206.50
206.50
+7.50
2
2683
10:50:09
206.00
206.50
206.50
+7.50
1
2681
10:50:06
206.50
207.00
206.50
+7.50
8
2680
10:50:01
206.50
207.00
206.50
+7.50
1
2672
10:49:46
207.00
207.50
207.00
+8.00
2
2671
10:49:46
206.50
207.00
207.00
+8.00
5
2669
10:49:45
206.50
207.00
207.00
+8.00
1
2664
10:49:45
206.50
207.00
207.00
+8.00
1
2663
10:49:37
206.50
207.00
207.00
+8.00
1
2662
10:49:35
206.50
207.00
207.00
+8.00
1
2661
10:49:33
206.50
207.00
207.00
+8.00
1
2660
10:49:30
206.50
207.00
207.00
+8.00
3
2659
10:49:29
206.50
207.00
207.00
+8.00
1
2656
10:49:29
206.50
207.00
207.00
+8.00
1
2655
10:49:28
206.50
207.00
207.00
+8.00
1
2654
10:49:28
206.50
207.00
207.00
+8.00
4
2653
10:49:27
206.50
207.00
207.00
+8.00
1
2649
10:49:26
206.50
207.00
207.00
+8.00
1
2648
10:49:26
206.50
207.00
207.00
+8.00
1
2647
10:49:26
206.50
207.00
207.00
+8.00
3
2646
10:49:26
206.50
207.00
207.00
+8.00
8
2643
10:49:25
206.50
207.00
207.00
+8.00
1
2635
10:49:23
206.50
207.00
207.00
+8.00
1
2634
10:49:21
206.50
207.00
207.00
+8.00
1
2633
10:49:20
206.50
207.00
207.00
+8.00
1
2632
10:49:16
206.50
207.00
207.00
+8.00
1
2631
10:49:09
206.50
207.00
207.00
+8.00
1
2630
10:49:09
206.50
207.00
207.00
+8.00
3
2629
10:49:09
206.00
206.50
206.50
+7.50
5
2626
10:49:09
206.00
206.50
206.50
+7.50
2
2621
10:49:09
206.00
206.50
206.50
+7.50
20
2619
10:49:07
206.00
206.50
206.50
+7.50
1
2599
10:49:06
206.00
206.50
206.00
+7.00
1
2598
10:49:05
205.50
206.00
206.00
+7.00
6
2597
10:49:05
205.50
206.00
206.00
+7.00
15
2591
10:49:05
205.50
206.00
206.00
+7.00
26
2576
10:49:05
205.50
206.00
206.00
+7.00
26
2550
10:49:05
205.50
206.00
206.00
+7.00
4
2524
10:48:59
205.50
206.00
206.00
+7.00
1
2520
10:48:59
205.00
205.50
205.50
+6.50
1
2519
10:48:59
205.00
205.50
205.50
+6.50
10
2518
10:48:49
205.00
205.50
205.50
+6.50
1
2508
10:48:37
205.00
205.50
205.00
+6.00
2
2507
10:48:34
205.00
205.50
205.00
+6.00
1
2505
10:48:30
205.00
205.50
205.00
+6.00
1
2504
10:48:12
205.00
205.50
205.00
+6.00
1
2503
10:48:11
205.00
205.50
205.50
+6.50
2
2502
10:48:10
205.00
205.50
205.50
+6.50
1
2500
10:47:39
205.50
206.00
205.50
+6.50
1
2499
10:47:38
205.50
206.00
205.50
+6.50
1
2498
10:47:30
205.50
206.00
206.00
+7.00
1
2497
10:47:30
205.00
205.50
205.50
+6.50
3
2496
10:47:30
205.00
205.50
205.50
+6.50
1
2493
10:47:30
205.00
205.50
205.50
+6.50
2
2492
10:47:30
205.00
205.50
205.50
+6.50
1
2490
10:47:30
205.00
205.50
205.50
+6.50
15
2489
10:47:30
205.00
205.50
205.50
+6.50
1
2474
10:47:25
204.50
205.00
205.00
+6.00
1
2473
10:47:19
204.50
205.00
205.00
+6.00
5
2472
10:47:12
204.50
205.00
205.00
+6.00
2
2467
10:47:11
204.50
205.00
204.50
+5.50
1
2465
10:46:47
205.00
205.50
205.00
+6.00
1
2464
10:46:45
205.00
205.50
205.00
+6.00
3
2463
10:46:38
205.00
205.50
205.00
+6.00
1
2460
10:46:35
205.00
205.50
205.00
+6.00
1
2459
10:46:25
205.00
205.50
205.00
+6.00
1
2458
10:46:24
205.00
205.50
205.00
+6.00
1
2457
10:46:22
205.00
205.50
205.00
+6.00
2
2456
10:46:18
205.00
205.50
205.00
+6.00
1
2454
10:46:10
205.00
205.50
205.00
+6.00
2
2453
10:46:09
205.00
205.50
205.50
+6.50
2
2451
10:46:00
205.00
205.50
205.50
+6.50
2
2449
10:45:55
205.50
206.00
205.50
+6.50
13
2447
10:45:55
205.50
206.00
205.50
+6.50
1
2434
10:45:54
205.50
206.00
205.50
+6.50
2
2433
10:45:46
205.50
206.00
205.50
+6.50
1
2431
10:45:45
205.50
206.00
206.00
+7.00
2
2430
10:45:39
205.50
206.00
205.50
+6.50
1
2428
10:45:39
205.50
206.00
205.50
+6.50
1
2427
10:45:30
205.50
206.00
205.50
+6.50
1
2426
10:45:19
205.50
206.00
205.50
+6.50
3
2425
10:45:19
205.50
206.00
206.00
+7.00
10
2422
10:45:16
205.50
206.00
206.00
+7.00
2
2412
10:45:06
205.50
206.00
206.00
+7.00
1
2410
10:45:04
205.50
206.00
206.00
+7.00
1
2409
10:44:57
205.50
206.00
206.00
+7.00
1
2408
10:44:48
205.50
206.00
206.00
+7.00
3
2407
10:44:47
205.50
206.00
206.00
+7.00
5
2404
10:44:35
205.50
206.00
206.00
+7.00
1
2399
10:44:28
205.50
206.00
206.00
+7.00
10
2398
10:44:25
205.50
206.00
206.00
+7.00
1
2388
10:44:25
205.50
206.00
205.50
+6.50
4
2387
10:44:17
205.00
205.50
205.50
+6.50
4
2383
10:44:05
205.00
205.50
205.00
+6.00
1
2379
10:43:59
205.00
205.50
205.00
+6.00
3
2378
10:43:51
205.00
205.50
205.50
+6.50
1
2375
10:43:43
205.50
206.00
205.50
+6.50
9
2374
10:43:39
205.50
206.00
205.50
+6.50
1
2365
10:43:36
205.50
206.00
206.00
+7.00
1
2364
10:43:31
205.50
206.00
206.00
+7.00
5
2363
10:43:28
205.50
206.00
205.50
+6.50
1
2358
10:43:16
205.50
206.00
205.50
+6.50
1
2357
10:43:11
205.50
206.00
205.50
+6.50
1
2356
10:43:05
205.50
206.00
206.00
+7.00
1
2355
10:43:04
205.50
206.00
206.00
+7.00
1
2354
10:42:55
205.50
206.00
205.50
+6.50
1
2353
10:42:53
205.50
206.00
206.00
+7.00
1
2352
10:42:52
205.50
206.00
205.50
+6.50
1
2351
10:42:50
205.50
206.00
206.00
+7.00
1
2350
10:42:49
205.50
206.00
206.00
+7.00
1
2349
10:42:49
205.50
206.00
206.00
+7.00
2
2348
10:42:49
205.00
205.50
205.50
+6.50
15
2346
10:42:49
204.50
205.00
205.50
+6.50
43
2331
10:42:49
204.50
205.00
205.00
+6.00
7
2288
10:42:41
204.50
205.00
204.50
+5.50
1
2281
10:42:30
204.50
205.00
204.50
+5.50
1
2280
10:42:29
204.50
205.00
205.00
+6.00
1
2279
10:42:28
204.50
205.00
205.00
+6.00
1
2278
10:42:28
204.00
204.50
205.00
+6.00
8
2277
10:42:28
204.00
204.50
204.50
+5.50
5
2269
10:42:21
204.50
205.00
204.50
+5.50
1
2264
10:42:19
204.50
205.00
204.50
+5.50
2
2263
10:42:19
204.00
204.50
204.50
+5.50
3
2261
10:42:05
204.50
205.00
204.50
+5.50
1
2258
10:42:03
204.00
204.50
204.50
+5.50
1
2257
10:42:02
204.00
204.50
204.50
+5.50
2
2256
10:41:59
204.00
204.50
204.50
+5.50
1
2254
10:41:51
204.00
204.50
204.50
+5.50
1
2253
10:41:47
204.00
204.50
204.50
+5.50
1
2252
10:41:44
204.00
204.50
204.50
+5.50
1
2251
10:41:21
204.00
204.50
204.00
+5.00
1
2250
10:41:14
204.00
204.50
204.00
+5.00
1
2249
10:41:11
203.50
204.50
204.50
+5.50
3
2248
10:41:10
204.00
204.50
204.00
+5.00
1
2245
10:41:09
203.50
204.50
203.50
+4.50
1
2244
10:41:01
203.50
204.50
204.50
+5.50
1
2243
10:40:51
204.00
204.50
204.00
+5.00
1
2242
10:40:49
204.00
204.50
204.00
+5.00
1
2241
10:40:35
204.00
205.00
204.00
+5.00
2
2240
10:40:29
204.00
204.50
204.50
+5.50
1
2238
10:40:19
203.50
204.50
204.50
+5.50
1
2237
10:40:18
203.50
204.00
204.00
+5.00
1
2236
10:40:09
203.50
204.50
204.50
+5.50
5
2235
10:40:08
203.50
204.50
203.50
+4.50
1
2230
10:40:05
203.50
204.00
204.00
+5.00
3
2229
10:40:03
203.50
204.00
204.00
+5.00
1
2226
10:40:01
204.00
204.50
204.00
+5.00
6
2225
10:39:53
204.00
204.50
204.00
+5.00
3
2219
10:39:52
204.00
204.50
204.50
+5.50
1
2216
10:39:50
203.50
204.00
204.00
+5.00
1
2215
10:39:49
203.50
204.00
204.00
+5.00
1
2214
10:39:45
204.00
204.50
204.00
+5.00
1
2213
10:39:44
203.50
204.00
204.00
+5.00
2
2212
10:39:39
204.00
204.50
204.00
+5.00
1
2210
10:39:36
204.00
204.50
204.00
+5.00
1
2209
10:39:35
204.00
204.50
204.50
+5.50
1
2208
10:39:33
204.00
204.50
204.50
+5.50
1
2207
10:39:25
204.50
205.00
204.50
+5.50
2
2206
10:39:25
204.50
205.00
204.50
+5.50
1
2204
10:39:25
204.50
205.00
205.00
+6.00
1
2203
10:39:15
204.50
205.00
205.00
+6.00
1
2202
10:39:09
205.00
205.50
205.00
+6.00
2
2201
10:39:09
205.00
205.50
205.00
+6.00
1
2199
10:39:06
205.00
205.50
205.00
+6.00
2
2198
10:39:03
205.00
205.50
205.00
+6.00
2
2196
10:39:02
205.00
205.50
205.00
+6.00
1
2194
10:39:00
205.00
205.50
205.50
+6.50
1
2193
10:39:00
205.00
205.50
205.00
+6.00
1
2192
10:39:00
205.00
205.50
205.50
+6.50
1
2191
10:38:59
205.00
205.50
205.50
+6.50
1
2190
10:38:59
205.00
205.50
205.50
+6.50
1
2189
10:38:59
205.00
205.50
205.00
+6.00
3
2188
10:38:51
205.00
205.50
205.50
+6.50
1
2185
10:38:50
205.00
205.50
205.00
+6.00
1
2184
10:38:46
205.00
205.50
205.00
+6.00
1
2183
10:38:46
205.00
205.50
205.50
+6.50
1
2182
10:38:46
204.50
205.00
205.00
+6.00
24
2181
10:38:46
204.50
205.00
205.00
+6.00
10
2157
10:38:41
204.00
204.50
204.50
+5.50
9
2147
10:38:40
204.00
204.50
204.50
+5.50
3
2138
10:38:39
204.00
204.50
204.00
+5.00
1
2135
10:38:38
204.00
204.50
204.50
+5.50
1
2134
10:38:35
204.00
204.50
204.50
+5.50
1
2133
10:38:35
204.00
204.50
204.50
+5.50
2
2132
10:38:35
204.00
204.50
204.50
+5.50
2
2130
10:38:35
204.00
204.50
204.50
+5.50
6
2128
10:38:35
204.00
204.50
204.50
+5.50
1
2122
10:38:35
204.00
204.50
204.50
+5.50
3
2121
10:38:35
204.00
204.50
204.50
+5.50
1
2118
10:38:35
204.00
204.50
204.00
+5.00
2
2117
10:38:35
204.00
204.50
204.50
+5.50
1
2115
10:38:35
202.50
203.00
204.00
+5.00
20
2114
10:38:35
202.50
203.00
203.50
+4.50
10
2094
10:38:35
202.50
203.00
203.00
+4.00
5
2084
10:38:34
202.50
203.00
202.50
+3.50
1
2079
10:38:32
202.50
203.00
203.00
+4.00
1
2078
10:38:17
202.50
203.00
203.00
+4.00
2
2077
10:38:16
202.50
203.00
203.00
+4.00
2
2075
10:38:05
203.00
203.50
203.00
+4.00
9
2073
10:38:05
203.00
203.50
203.00
+4.00
2
2064
10:37:51
203.00
203.50
203.50
+4.50
1
2062
10:37:49
203.00
203.50
203.50
+4.50
1
2061
10:37:27
203.00
203.50
203.50
+4.50
1
2060
10:37:22
203.00
203.50
203.50
+4.50
1
2059
10:37:20
203.50
204.00
203.50
+4.50
1
2058
10:37:20
203.00
203.50
203.50
+4.50
4
2057
10:37:18
203.00
203.50
203.50
+4.50
1
2053
10:37:18
203.00
203.50
203.50
+4.50
2
2052
10:37:18
203.00
203.50
203.50
+4.50
1
2050
10:37:12
203.00
203.50
203.50
+4.50
3
2049
10:37:06
203.00
203.50
203.50
+4.50
3
2046
10:37:03
203.00
203.50
203.50
+4.50
1
2043
10:36:58
203.00
203.50
203.00
+4.00
2
2042
10:36:56
203.00
203.50
203.00
+4.00
1
2040
10:36:49
202.50
203.50
203.50
+4.50
1
2039
10:36:48
203.00
203.50
203.00
+4.00
3
2038
10:36:47
203.00
203.50
203.50
+4.50
1
2035
10:36:45
203.00
203.50
203.50
+4.50
5
2034
10:36:44
203.00
203.50
203.50
+4.50
3
2029
10:36:36
202.50
203.00
203.00
+4.00
2
2026
10:36:36
202.50
203.00
203.00
+4.00
2
2024
10:36:36
202.50
203.00
203.00
+4.00
3
2022
10:36:36
202.50
203.00
203.00
+4.00
7
2019
10:36:36
202.50
203.00
203.00
+4.00
2
2012
10:36:36
202.50
203.00
203.00
+4.00
3
2010
10:36:35
202.50
203.00
203.00
+4.00
1
2007
10:36:30
202.00
202.50
202.50
+3.50
21
2006
10:36:22
202.00
202.50
202.00
+3.00
1
1985
10:36:16
202.00
202.50
202.00
+3.00
1
1984
10:36:03
202.00
202.50
202.00
+3.00
1
1983
10:35:47
202.00
202.50
202.50
+3.50
3
1982
10:35:44
202.00
202.50
202.00
+3.00
1
1979
10:35:38
202.00
202.50
202.00
+3.00
1
1978
10:35:38
202.00
202.50
202.00
+3.00
3
1977
10:35:33
202.00
202.50
202.50
+3.50
5
1974
10:35:21
202.50
203.00
202.50
+3.50
5
1969
10:35:21
202.00
202.50
202.50
+3.50
1
1964
10:35:04
202.00
202.50
203.00
+4.00
3
1963
10:35:04
202.00
202.50
202.50
+3.50
2
1960
10:34:55
202.50
203.00
202.50
+3.50
1
1958
10:34:55
202.50
203.00
202.50
+3.50
7
1957
10:34:41
202.50
203.00
202.50
+3.50
1
1950
10:34:33
202.00
202.50
202.50
+3.50
1
1949
10:34:28
202.50
203.00
202.50
+3.50
8
1948
10:34:23
202.50
203.00
203.00
+4.00
1
1940
10:34:15
202.50
203.50
202.50
+3.50
1
1939
10:34:10
202.50
203.00
203.00
+4.00
1
1938
10:34:08
202.50
203.50
203.50
+4.50
3
1937
10:34:00
202.50
203.50
202.50
+3.50
1
1934
10:34:00
203.00
203.50
203.00
+4.00
1
1933
10:33:54
203.00
203.50
203.00
+4.00
2
1932
10:33:53
202.00
203.00
203.00
+4.00
1
1930
10:33:52
202.00
202.50
202.50
+3.50
1
1929
10:33:52
202.50
203.00
202.50
+3.50
4
1928
10:33:46
202.50
203.50
202.50
+3.50
1
1924
10:33:44
200.50
201.00
203.50
+4.50
10
1923
10:33:44
200.50
201.00
203.00
+4.00
18
1913
10:33:44
200.50
201.00
202.50
+3.50
26
1895
10:33:44
200.50
201.00
202.00
+3.00
13
1869
10:33:44
200.50
201.00
201.50
+2.50
8
1856
10:33:44
200.50
201.00
201.00
+2.00
6
1848
10:32:58
200.50
201.00
201.00
+2.00
1
1842
10:32:28
201.00
201.50
201.00
+2.00
2
1841
10:32:28
201.00
201.50
201.00
+2.00
1
1839
10:32:01
201.00
201.50
201.00
+2.00
1
1838
10:31:47
201.00
201.50
201.00
+2.00
2
1837
10:31:47
201.00
201.50
201.00
+2.00
1
1835
10:31:47
200.50
201.00
201.00
+2.00
2
1834
10:31:43
200.50
201.00
201.00
+2.00
1
1832
10:31:36
200.50
201.00
201.00
+2.00
10
1831
10:31:08
201.00
201.50
201.00
+2.00
7
1821
10:31:03
200.50
201.00
201.00
+2.00
1
1814
10:30:47
201.00
201.50
201.00
+2.00
1
1813
10:30:43
200.50
201.00
201.00
+2.00
5
1812
10:30:32
200.50
201.00
201.00
+2.00
1
1807
10:30:32
200.50
201.00
201.00
+2.00
1
1806
10:30:17
200.50
201.00
201.00
+2.00
1
1805
10:30:14
201.00
201.50
201.00
+2.00
2
1804
10:30:12
201.00
201.50
201.50
+2.50
1
1802
10:29:58
201.00
201.50
201.50
+2.50
1
1801
10:29:47
200.50
201.00
201.00
+2.00
1
1800
10:29:42
200.50
201.00
201.00
+2.00
10
1799
10:28:42
200.50
201.00
200.50
+1.50
1
1789
10:28:40
200.50
201.00
200.50
+1.50
1
1788
10:28:38
200.00
200.50
200.50
+1.50
3
1787
10:28:37
200.00
200.50
200.50
+1.50
1
1784
10:28:20
200.00
200.50
200.50
+1.50
1
1783
10:28:04
200.00
200.50
200.00
+1.00
1
1782
10:28:04
200.00
200.50
200.50
+1.50
5
1781
10:28:03
200.00
200.50
200.00
+1.00
1
1776
10:28:00
199.50
200.50
200.50
+1.50
1
1775
10:27:55
200.00
200.50
200.00
+1.00
1
1774
10:27:55
200.00
200.50
200.00
+1.00
4
1773
10:27:55
200.00
200.50
200.00
+1.00
5
1769
10:27:51
200.00
200.50
200.00
+1.00
5
1764
10:27:42
200.00
200.50
200.00
+1.00
1
1759
10:27:40
200.00
200.50
200.00
+1.00
2
1758
10:27:32
200.50
201.00
200.50
+1.50
3
1756
10:27:32
200.50
201.00
200.50
+1.50
10
1753
10:27:32
200.50
201.00
200.50
+1.50
2
1743
10:27:21
200.50
201.50
200.50
+1.50
1
1741
10:27:19
201.00
201.50
201.00
+2.00
3
1740
10:27:19
201.00
201.50
201.50
+2.50
2
1737
10:27:07
200.50
201.00
201.00
+2.00
1
1735
10:27:06
201.00
201.50
201.00
+2.00
1
1734
10:27:06
200.50
201.00
201.00
+2.00
1
1733
10:27:06
200.50
201.00
201.00
+2.00
1
1732
10:27:04
200.50
201.00
201.00
+2.00
5
1731
10:26:51
201.00
201.50
201.00
+2.00
2
1726
10:26:51
200.50
201.00
201.00
+2.00
3
1724
10:26:50
200.50
201.00
201.00
+2.00
1
1721
10:26:46
200.50
201.00
201.00
+2.00
1
1720
10:26:39
200.50
201.00
201.00
+2.00
1
1719
10:26:26
200.00
200.50
200.50
+1.50
1
1718
10:26:21
199.50
200.00
200.00
+1.00
3
1717
10:26:21
199.50
200.00
200.00
+1.00
10
1714
10:26:13
199.50
200.00
199.50
+0.50
1
1704
10:25:54
199.50
200.00
199.50
+0.50
1
1703
10:25:53
199.50
200.00
200.00
+1.00
5
1702
10:25:42
199.50
200.00
200.00
+1.00
1
1697
10:25:20
199.50
200.00
200.00
+1.00
1
1696
10:25:06
199.50
200.00
199.50
+0.50
1
1695
10:25:05
199.50
200.00
200.00
+1.00
1
1694
10:25:05
199.50
200.00
200.00
+1.00
1
1693
10:25:03
199.50
200.00
199.50
+0.50
1
1692
10:25:00
199.50
200.00
200.00
+1.00
1
1691
10:24:59
200.00
201.00
200.00
+1.00
16
1690
10:24:53
200.50
201.00
200.50
+1.50
1
1674
10:24:52
200.00
200.50
200.50
+1.50
2
1673
10:24:51
200.00
200.50
200.50
+1.50
2
1671
10:24:46
200.00
200.50
200.50
+1.50
1
1669
10:24:43
200.00
200.50
200.50
+1.50
1
1668
10:24:39
200.00
200.50
200.50
+1.50
1
1667
10:24:37
200.00
200.50
200.50
+1.50
1
1666
10:24:35
200.00
200.50
200.50
+1.50
1
1665
10:24:31
200.00
200.50
200.00
+1.00
1
1664
10:24:29
200.00
200.50
200.50
+1.50
1
1663
10:24:18
200.00
201.00
200.00
+1.00
5
1662
10:24:17
200.00
200.50
200.50
+1.50
1
1657
10:24:15
200.00
200.50
200.50
+1.50
2
1656
10:24:07
200.50
201.00
200.50
+1.50
1
1654
10:24:05
200.00
201.00
201.00
+2.00
2
1653
10:24:05
200.00
201.00
201.00
+2.00
1
1651
10:24:05
200.50
201.00
200.50
+1.50
3
1650
10:24:00
200.50
201.00
201.00
+2.00
2
1647
10:23:46
200.50
201.00
200.50
+1.50
2
1645
10:23:46
200.50
201.00
201.00
+2.00
1
1643
10:23:45
200.50
201.00
200.50
+1.50
1
1642
10:23:44
200.50
201.00
201.00
+2.00
1
1641
10:23:34
201.00
201.50
201.00
+2.00
2
1640
10:23:33
200.00
200.50
200.50
+1.50
2
1638
10:23:33
200.00
200.50
200.50
+1.50
1
1636
10:23:33
200.50
201.50
200.50
+1.50
7
1635
10:23:33
200.50
201.50
201.50
+2.50
2
1628
10:23:27
200.50
201.50
200.50
+1.50
1
1626
10:23:25
201.00
201.50
201.00
+2.00
1
1625
10:23:22
201.00
201.50
201.00
+2.00
4
1624
10:23:20
201.00
201.50
201.50
+2.50
1
1620
10:23:19
201.00
201.50
201.50
+2.50
1
1619
10:23:11
201.50
202.00
201.50
+2.50
1
1618
10:23:09
201.50
202.00
202.00
+3.00
1
1617
10:23:08
202.00
203.00
202.00
+3.00
15
1616
10:23:06
202.50
203.00
202.50
+3.50
1
1601
10:23:06
202.50
203.00
202.50
+3.50
1
1600
10:23:05
202.00
202.50
203.00
+4.00
2
1599
10:23:05
202.00
202.50
202.50
+3.50
2
1597
10:23:04
202.50
203.00
202.50
+3.50
4
1595
10:23:04
202.50
203.00
203.00
+4.00
1
1591
10:23:04
202.50
203.00
203.00
+4.00
1
1590
10:23:03
202.50
203.00
202.50
+3.50
1
1589
10:23:02
202.50
203.00
203.00
+4.00
1
1588
10:22:56
203.00
203.50
203.00
+4.00
3
1587
10:22:56
202.50
203.50
203.50
+4.50
1
1584
10:22:54
202.00
202.50
203.50
+4.50
4
1583
10:22:54
202.00
202.50
203.00
+4.00
4
1579
10:22:54
202.00
202.50
202.50
+3.50
2
1575
10:22:54
202.00
203.00
203.00
+4.00
5
1573
10:22:54
202.50
203.00
202.50
+3.50
1
1568
10:22:53
202.00
203.00
203.00
+4.00
1
1567
10:22:53
202.50
203.00
202.50
+3.50
1
1566
10:22:52
202.50
203.00
202.50
+3.50
1
1565
10:22:52
202.50
203.00
202.50
+3.50
1
1564
10:22:52
202.50
203.00
203.00
+4.00
1
1563
10:22:51
202.00
202.50
202.50
+3.50
1
1562
10:22:50
202.00
202.50
202.50
+3.50
1
1561
10:22:49
202.50
203.00
202.50
+3.50
2
1560
10:22:49
202.00
202.50
202.50
+3.50
2
1558
10:22:47
202.00
202.50
202.50
+3.50
1
1556
10:22:47
202.00
202.50
202.50
+3.50
1
1555
10:22:46
202.00
202.50
202.50
+3.50
2
1554
10:22:45
202.00
202.50
202.50
+3.50
1
1552
10:22:45
202.00
202.50
202.50
+3.50
1
1551
10:22:44
202.00
202.50
202.50
+3.50
2
1550
10:22:42
202.00
202.50
202.50
+3.50
1
1548
10:22:42
202.00
202.50
202.50
+3.50
1
1547
10:22:42
202.00
202.50
202.50
+3.50
4
1546
10:22:40
202.00
202.50
202.00
+3.00
1
1542
10:22:39
202.00
202.50
202.50
+3.50
2
1541
10:22:38
201.00
202.00
202.00
+3.00
2
1539
10:22:38
202.00
202.50
202.00
+3.00
1
1537
10:22:38
202.00
202.50
202.00
+3.00
1
1536
10:22:35
202.00
202.50
202.50
+3.50
2
1535
10:22:33
201.50
202.50
202.50
+3.50
1
1533
10:22:33
201.50
202.50
202.50
+3.50
1
1532
10:22:32
201.00
202.50
202.50
+3.50
5
1531
10:22:32
201.00
202.50
202.50
+3.50
1
1526
10:22:31
201.50
202.50
201.50
+2.50
1
1525
10:22:31
202.50
203.00
201.00
+2.00
4
1524
10:22:31
202.50
203.00
201.50
+2.50
7
1520
10:22:31
202.50
203.00
202.00
+3.00
6
1513
10:22:31
202.50
203.00
202.50
+3.50
2
1507
10:22:31
202.50
203.00
202.50
+3.50
1
1505
10:22:30
202.00
203.00
203.00
+4.00
1
1504
10:22:30
202.00
202.50
202.50
+3.50
2
1503
10:22:28
202.00
203.00
203.00
+4.00
4
1501
10:22:27
201.50
202.50
202.50
+3.50
6
1497
10:22:26
201.50
202.50
202.50
+3.50
1
1491
10:22:25
201.50
202.50
202.50
+3.50
1
1490
10:22:24
201.00
201.50
202.00
+3.00
14
1489
10:22:24
201.00
201.50
201.50
+2.50
1
1475
10:22:24
201.00
201.50
201.50
+2.50
1
1474
10:22:23
200.50
201.00
201.50
+2.50
1
1473
10:22:23
200.50
201.00
201.00
+2.00
4
1472
10:22:22
200.50
201.00
201.00
+2.00
1
1468
10:22:21
200.50
201.00
201.00
+2.00
1
1467
10:22:21
201.00
201.50
201.00
+2.00
1
1466
10:22:20
200.00
201.00
201.00
+2.00
7
1465
10:22:20
200.00
201.00
201.00
+2.00
1
1458
10:22:18
200.00
201.00
201.00
+2.00
1
1457
10:22:17
200.00
200.50
201.00
+2.00
4
1456
10:22:17
200.00
200.50
200.50
+1.50
1
1452
10:22:16
200.00
201.00
200.00
+1.00
1
1451
10:22:14
200.50
201.00
200.00
+1.00
7
1450
10:22:14
200.50
201.00
200.50
+1.50
3
1443
10:22:13
200.00
200.50
200.50
+1.50
3
1440
10:22:13
200.00
200.50
200.50
+1.50
2
1437
10:22:13
199.50
200.00
200.00
+1.00
4
1435
10:22:13
199.50
200.00
200.00
+1.00
6
1431
10:22:13
199.50
200.00
200.00
+1.00
50
1425
10:22:12
199.00
199.50
200.00
+1.00
1
1375
10:22:12
199.00
199.50
199.50
+0.50
4
1374
10:22:08
199.00
199.50
199.00
0
1
1370
10:22:06
199.00
199.50
199.00
0
2
1369
10:22:06
199.00
199.50
199.00
0
4
1367
10:22:04
199.00
199.50
199.50
+0.50
1
1363
10:21:49
199.50
200.00
199.50
+0.50
5
1362
10:21:45
199.50
200.00
199.50
+0.50
1
1357
10:21:44
199.50
200.00
200.00
+1.00
1
1356
10:21:43
199.50
200.00
199.50
+0.50
3
1355
10:21:42
199.50
200.00
200.00
+1.00
5
1352
10:21:37
199.00
199.50
199.50
+0.50
7
1347
10:21:37
199.00
199.50
199.50
+0.50
5
1340
10:21:36
199.00
199.50
199.00
0
3
1335
10:21:34
198.50
199.00
199.00
0
3
1332
10:21:34
198.50
199.00
199.00
0
8
1329
10:21:32
198.00
198.50
198.50
-0.50
3
1321
10:21:32
198.00
198.50
198.50
-0.50
4
1318
10:21:32
197.50
198.00
198.00
-1.00
5
1314
10:21:27
197.00
197.50
198.00
-1.00
17
1309
10:21:27
197.00
197.50
197.50
-1.50
3
1292
10:21:19
197.50
198.00
197.50
-1.50
1
1289
10:21:19
196.50
197.50
197.50
-1.50
9
1288
10:21:11
196.50
197.50
196.50
-2.50
1
1279
10:21:09
196.00
197.00
197.00
-2.00
2
1278
10:20:40
195.50
196.50
197.00
-2.00
11
1276
10:20:40
195.50
196.50
196.50
-2.50
9
1265
10:20:27
196.00
196.50
196.00
-3.00
1
1256
10:20:27
195.50
196.00
196.00
-3.00
1
1255
10:20:11
195.50
196.00
196.00
-3.00
1
1254
10:18:36
196.00
196.50
196.00
-3.00
1
1253
10:18:23
196.00
196.50
196.00
-3.00
1
1252
10:18:18
196.00
196.50
196.00
-3.00
1
1251
10:18:00
195.50
196.50
196.50
-2.50
1
1250
10:17:52
195.50
196.50
196.50
-2.50
1
1249
10:17:29
195.50
196.50
196.50
-2.50
1
1248
10:17:25
195.50
196.50
196.50
-2.50
5
1247
10:17:07
195.50
196.50
196.50
-2.50
1
1242
10:16:51
195.50
196.50
196.50
-2.50
1
1241
10:16:24
195.00
195.50
196.50
-2.50
3
1240
10:16:24
195.00
195.50
196.00
-3.00
11
1237
10:16:24
195.00
195.50
195.50
-3.50
5
1226
10:15:51
195.00
195.50
195.50
-3.50
1
1221
10:15:27
195.50
196.00
195.50
-3.50
14
1220
10:15:13
195.50
196.00
196.00
-3.00
1
1206
10:15:00
195.50
196.00
196.00
-3.00
1
1205
10:14:50
195.50
196.00
195.50
-3.50
1
1204
10:13:45
195.50
196.00
195.50
-3.50
1
1203
10:13:27
195.00
195.50
195.50
-3.50
1
1202
10:13:21
195.00
195.50
195.00
-4.00
1
1201
10:13:20
195.00
195.50
195.50
-3.50
1
1200
10:13:16
195.50
196.00
195.50
-3.50
1
1199
10:13:05
195.50
196.00
195.50
-3.50
1
1198
10:12:58
195.50
196.00
195.50
-3.50
1
1197
10:12:51
195.00
195.50
195.50
-3.50
4
1196
10:12:43
195.00
195.50
195.50
-3.50
1
1192
10:12:24
195.00
195.50
195.50
-3.50
5
1191
10:10:45
194.50
195.00
195.00
-4.00
2
1186
10:10:42
195.00
195.50
195.00
-4.00
1
1184
10:10:01
195.00
195.50
195.00
-4.00
1
1183
10:09:40
194.50
195.00
195.00
-4.00
1
1182
10:09:39
194.50
195.00
194.50
-4.50
1
1181
10:09:32
194.50
195.00
195.00
-4.00
1
1180
10:08:08
194.50
195.50
194.50
-4.50
1
1179
10:08:07
194.50
195.00
195.00
-4.00
1
1178
10:07:11
195.00
195.50
195.00
-4.00
10
1177
10:07:00
195.00
195.50
195.00
-4.00
2
1167
10:06:48
195.00
195.50
195.00
-4.00
1
1165
10:06:48
195.00
195.50
195.50
-3.50
1
1164
10:06:00
195.00
195.50
195.00
-4.00
1
1163
10:05:58
195.00
195.50
195.00
-4.00
1
1162
10:05:57
195.00
195.50
195.00
-4.00
2
1161
10:05:55
195.00
195.50
195.00
-4.00
1
1159
10:05:55
194.50
195.00
195.00
-4.00
6
1158
10:05:49
194.50
195.00
195.00
-4.00
2
1152
10:05:36
194.50
195.00
195.00
-4.00
1
1150
10:05:32
194.50
195.00
195.00
-4.00
1
1149
10:05:22
194.50
195.00
195.00
-4.00
1
1148
10:05:20
194.50
195.00
195.00
-4.00
1
1147
10:04:52
194.50
195.00
195.00
-4.00
1
1146
10:04:37
194.50
195.00
195.00
-4.00
1
1145
10:04:28
194.50
195.00
195.00
-4.00
1
1144
10:04:25
194.50
195.00
195.00
-4.00
1
1143
10:04:18
194.50
195.00
195.00
-4.00
3
1142
10:03:49
194.50
195.00
195.00
-4.00
1
1139
10:01:53
194.50
195.00
194.50
-4.50
1
1138
10:01:53
194.50
195.00
194.50
-4.50
2
1137
10:00:23
194.50
195.00
194.50
-4.50
1
1135
10:00:17
194.50
195.00
194.50
-4.50
1
1134
09:59:54
194.50
195.00
194.50
-4.50
1
1133
09:59:47
194.50
195.00
194.50
-4.50
1
1132
09:59:43
194.00
194.50
194.50
-4.50
1
1131
09:59:39
194.00
194.50
194.50
-4.50
1
1130
09:59:38
194.00
194.50
194.50
-4.50
1
1129
09:59:27
194.00
194.50
194.50
-4.50
1
1128
09:59:15
194.00
194.50
194.50
-4.50
1
1127
09:58:59
194.00
194.50
194.50
-4.50
1
1126
09:58:52
194.00
194.50
194.50
-4.50
5
1125
09:58:21
194.00
194.50
194.50
-4.50
1
1120
09:58:17
194.00
194.50
194.50
-4.50
1
1119
09:57:52
194.00
194.50
194.50
-4.50
1
1118
09:57:38
194.00
194.50
194.50
-4.50
1
1117
09:56:50
194.00
194.50
194.00
-5.00
1
1116
09:56:02
194.00
194.50
194.00
-5.00
1
1115
09:55:59
194.00
194.50
194.00
-5.00
1
1114
09:55:46
194.00
194.50
194.50
-4.50
1
1113
09:55:04
194.50
195.00
194.50
-4.50
1
1112
09:54:42
194.50
195.00
194.50
-4.50
1
1111
09:54:23
194.00
195.00
194.00
-5.00
2
1110
09:54:15
194.00
195.50
194.00
-5.00
1
1108
09:54:14
194.50
195.50
194.50
-4.50
2
1107
09:54:03
194.00
195.00
194.00
-5.00
3
1105
09:54:00
194.50
195.00
194.50
-4.50
1
1102
09:53:47
194.00
195.00
194.00
-5.00
1
1101
09:53:42
194.50
195.00
194.50
-4.50
1
1100
09:53:38
194.50
195.50
193.50
-5.50
5
1099
09:53:38
194.50
195.50
194.00
-5.00
17
1094
09:53:38
194.50
195.50
194.50
-4.50
18
1077
09:53:34
194.50
195.50
194.50
-4.50
1
1059
09:53:22
194.50
195.00
195.00
-4.00
1
1058
09:53:16
194.50
195.00
194.50
-4.50
1
1057
09:53:12
194.50
195.00
194.50
-4.50
1
1056
09:53:06
194.50
195.00
194.50
-4.50
1
1055
09:52:59
194.00
194.50
195.00
-4.00
4
1054
09:52:59
194.00
194.50
194.50
-4.50
1
1050
09:52:57
194.00
194.50
194.00
-5.00
1
1049
09:52:50
194.00
195.00
194.00
-5.00
1
1048
09:52:50
194.50
195.50
194.00
-5.00
51
1047
09:52:50
194.50
195.50
194.50
-4.50
30
996
09:52:50
194.50
195.00
195.00
-4.00
1
966
09:52:48
195.00
195.50
195.00
-4.00
1
965
09:52:26
195.00
195.50
195.00
-4.00
1
964
09:52:26
195.00
195.50
195.00
-4.00
3
963
09:52:26
195.00
195.50
195.00
-4.00
3
960
09:52:03
195.00
195.50
195.00
-4.00
1
957
09:51:32
195.00
195.50
195.00
-4.00
2
956
09:51:32
194.50
195.00
195.00
-4.00
3
954
09:51:26
195.00
195.50
195.00
-4.00
1
951
09:51:22
194.50
195.50
194.50
-4.50
2
950
09:51:20
194.50
195.50
194.50
-4.50
1
948
09:51:17
194.50
195.50
194.50
-4.50
1
947
09:51:12
194.50
195.50
194.50
-4.50
1
946
09:51:07
194.50
195.50
194.50
-4.50
1
945
09:51:07
194.50
195.50
194.50
-4.50
2
944
09:51:07
194.50
195.50
194.50
-4.50
10
942
09:50:46
194.50
195.50
194.50
-4.50
1
932
09:50:32
194.50
195.50
194.50
-4.50
1
931
09:50:24
194.50
195.00
194.50
-4.50
3
930
09:50:18
195.00
195.50
194.50
-4.50
2
927
09:50:18
195.00
195.50
195.00
-4.00
13
925
09:49:43
195.00
195.50
195.50
-3.50
1
912
09:49:43
195.00
195.50
195.00
-4.00
2
911
09:49:38
195.00
195.50
195.50
-3.50
2
909
09:48:53
195.00
195.50
195.00
-4.00
2
907
09:48:39
195.00
195.50
195.00
-4.00
7
905
09:48:31
195.00
195.50
195.50
-3.50
1
898
09:48:30
195.00
195.50
195.00
-4.00
1
897
09:48:26
195.00
195.50
195.50
-3.50
1
896
09:48:12
194.50
195.00
195.00
-4.00
2
895
09:48:06
194.50
195.00
195.00
-4.00
1
893
09:47:56
194.50
195.00
195.00
-4.00
2
892
09:47:39
194.50
195.00
195.00
-4.00
1
890
09:47:38
194.50
195.00
194.50
-4.50
1
889
09:47:37
194.50
195.00
194.50
-4.50
2
888
09:47:36
194.50
195.00
194.50
-4.50
2
886
09:47:33
194.50
195.00
194.50
-4.50
1
884
09:47:33
194.50
195.00
195.00
-4.00
1
883
09:47:25
194.50
195.00
194.50
-4.50
3
882
09:47:19
194.50
195.00
194.50
-4.50
2
879
09:47:18
194.50
195.00
194.50
-4.50
1
877
09:47:05
194.50
195.00
194.50
-4.50
1
876
09:46:54
194.50
195.00
195.00
-4.00
1
875
09:46:46
194.50
195.00
195.00
-4.00
1
874
09:46:45
194.50
195.00
194.50
-4.50
1
873
09:46:45
194.50
195.00
195.00
-4.00
1
872
09:46:45
194.50
195.00
195.00
-4.00
2
871
09:46:35
194.50
195.00
195.00
-4.00
1
869
09:46:32
194.50
195.00
194.50
-4.50
1
868
09:46:21
194.50
195.50
194.50
-4.50
1
867
09:46:21
194.50
195.50
194.50
-4.50
1
866
09:46:20
195.00
195.50
195.00
-4.00
4
865
09:46:20
195.00
195.50
195.00
-4.00
1
861
09:46:20
195.00
195.50
195.00
-4.00
1
860
09:46:20
195.00
195.50
195.00
-4.00
1
859
09:46:20
195.00
195.50
195.00
-4.00
1
858
09:46:20
195.00
195.50
195.00
-4.00
35
857
09:46:20
195.00
195.50
195.00
-4.00
1
822
09:46:18
195.00
195.50
195.00
-4.00
1
821
09:46:14
195.00
195.50
195.00
-4.00
1
820
09:46:14
195.00
195.50
195.00
-4.00
2
819
09:46:12
195.00
195.50
195.00
-4.00
1
817
09:46:11
195.00
195.50
195.00
-4.00
1
816
09:46:09
195.00
195.50
195.00
-4.00
1
815
09:46:08
195.00
195.50
195.00
-4.00
1
814
09:46:07
195.00
195.50
195.00
-4.00
1
813
09:46:01
195.00
195.50
195.00
-4.00
1
812
09:45:58
195.00
195.50
195.00
-4.00
2
811
09:45:56
195.00
195.50
195.00
-4.00
1
809
09:45:50
195.00
195.50
195.00
-4.00
1
808
09:45:35
195.00
195.50
195.00
-4.00
1
807
09:45:34
195.00
195.50
195.00
-4.00
10
806
09:45:28
195.00
195.50
195.00
-4.00
1
796
09:45:28
195.50
196.00
195.50
-3.50
1
795
09:45:23
195.50
196.00
195.50
-3.50
1
794
09:45:14
195.00
195.50
195.50
-3.50
1
793
09:45:07
195.00
195.50
195.50
-3.50
1
792
09:45:06
195.00
195.50
195.00
-4.00
1
791
09:45:00
195.00
195.50
195.00
-4.00
1
790
09:44:52
195.00
195.50
195.50
-3.50
1
789
09:44:49
195.00
195.50
195.50
-3.50
1
788
09:44:47
195.00
196.00
195.00
-4.00
1
787
09:44:36
195.00
195.50
195.50
-3.50
1
786
09:44:26
195.50
196.00
195.50
-3.50
1
785
09:44:24
195.50
196.00
195.50
-3.50
2
784
09:44:17
195.00
195.50
195.50
-3.50
5
782
09:44:12
195.00
195.50
195.00
-4.00
1
777
09:44:10
195.00
195.50
195.50
-3.50
2
776
09:44:09
195.00
195.50
195.00
-4.00
1
774
09:44:08
195.00
195.50
195.00
-4.00
1
773
09:44:08
195.00
195.50
195.00
-4.00
1
772
09:44:07
195.00
195.50
195.00
-4.00
1
771
09:43:56
195.00
195.50
195.50
-3.50
1
770
09:43:45
195.00
195.50
195.50
-3.50
2
769
09:43:40
195.00
195.50
195.50
-3.50
1
767
09:43:39
195.50
196.00
195.50
-3.50
2
766
09:43:39
195.50
196.00
195.50
-3.50
1
764
09:43:39
195.50
196.00
195.50
-3.50
1
763
09:43:37
195.50
196.00
195.50
-3.50
5
762
09:43:15
195.00
195.50
195.50
-3.50
2
757
09:43:15
195.50
196.00
195.50
-3.50
8
755
09:43:12
195.50
196.00
195.50
-3.50
1
747
09:43:09
195.50
196.00
195.50
-3.50
1
746
09:43:09
195.50
196.00
195.50
-3.50
1
745
09:43:06
195.50
196.00
195.50
-3.50
1
744
09:42:59
195.50
196.00
195.50
-3.50
1
743
09:42:57
195.50
196.00
195.50
-3.50
10
742
09:42:56
195.50
196.00
195.50
-3.50
1
732
09:42:54
195.50
196.00
195.50
-3.50
5
731
09:42:54
195.50
196.00
195.50
-3.50
1
726
09:42:51
195.50
196.00
195.50
-3.50
2
725
09:42:37
195.50
196.00
195.50
-3.50
4
723
09:42:34
195.50
196.00
196.00
-3.00
1
719
09:42:29
195.50
196.00
195.50
-3.50
1
718
09:42:26
195.50
196.00
195.50
-3.50
1
717
09:42:25
195.50
196.00
195.50
-3.50
1
716
09:42:25
195.50
196.00
195.50
-3.50
4
715
09:42:18
195.50
196.00
196.00
-3.00
1
711
09:42:16
196.00
196.50
196.00
-3.00
41
710
09:41:47
196.00
196.50
196.00
-3.00
1
669
09:41:46
196.00
196.50
196.00
-3.00
1
668
09:41:33
196.00
196.50
196.50
-2.50
1
667
09:41:33
196.00
196.50
196.00
-3.00
4
666
09:41:33
196.00
196.50
196.00
-3.00
1
662
09:41:32
196.50
197.00
196.50
-2.50
25
661
09:41:32
196.50
197.00
196.50
-2.50
12
636
09:41:19
197.00
197.50
197.00
-2.00
13
624
09:41:03
197.00
197.50
197.00
-2.00
2
611
09:38:35
197.00
197.50
197.50
-1.50
1
609
09:37:55
197.00
197.50
197.50
-1.50
1
608
09:37:48
197.00
197.50
197.50
-1.50
1
607
09:36:52
197.00
197.50
197.50
-1.50
2
606
09:36:50
196.50
197.50
197.50
-1.50
2
604
09:36:49
197.00
197.50
197.00
-2.00
2
602
09:36:26
197.00
197.50
197.00
-2.00
1
600
09:36:08
196.50
197.00
197.00
-2.00
1
599
09:36:01
196.50
197.00
197.00
-2.00
1
598
09:35:55
196.50
197.00
197.00
-2.00
1
597
09:35:54
196.50
197.00
197.00
-2.00
1
596
09:35:45
196.50
197.00
196.50
-2.50
1
595
09:35:44
196.50
197.00
196.50
-2.50
2
594
09:35:15
197.00
197.50
197.00
-2.00
6
592
09:34:42
196.50
197.00
197.00
-2.00
1
586
09:34:41
197.00
197.50
197.00
-2.00
9
585
09:34:41
197.00
197.50
197.00
-2.00
3
576
09:34:33
197.00
197.50
197.00
-2.00
3
573
09:34:28
197.00
197.50
197.50
-1.50
1
570
09:34:18
197.50
198.00
197.50
-1.50
7
569
09:34:16
197.50
198.00
198.00
-1.00
1
562
09:34:03
197.50
198.00
198.00
-1.00
1
561
09:33:41
197.50
198.00
198.00
-1.00
1
560
09:33:27
197.00
197.50
198.00
-1.00
9
559
09:33:27
197.00
197.50
197.50
-1.50
2
550
09:33:12
197.00
197.50
197.50
-1.50
1
548
09:33:01
197.00
197.50
197.00
-2.00
1
547
09:32:01
197.00
197.50
197.00
-2.00
1
546
09:30:52
197.00
197.50
197.00
-2.00
2
545
09:29:57
197.00
197.50
197.00
-2.00
1
543
09:29:16
197.00
197.50
197.50
-1.50
1
542
09:28:23
197.50
198.00
197.50
-1.50
6
541
09:28:19
197.50
198.00
198.00
-1.00
2
535
09:27:39
197.50
198.00
197.50
-1.50
1
533
09:27:39
197.00
197.50
197.50
-1.50
1
532
09:26:43
197.00
197.50
197.50
-1.50
1
531
09:26:43
197.00
197.50
197.00
-2.00
3
530
09:25:43
197.00
197.50
197.00
-2.00
1
527
09:25:43
197.00
197.50
197.00
-2.00
1
526
09:25:36
197.00
197.50
197.00
-2.00
1
525
09:24:10
196.50
197.00
197.00
-2.00
2
524
09:23:58
197.00
197.50
197.00
-2.00
1
522
09:23:26
197.00
197.50
197.00
-2.00
6
521
09:23:26
197.00
197.50
197.00
-2.00
1
515
09:22:39
197.00
197.50
197.00
-2.00
1
514
09:22:38
197.00
197.50
197.00
-2.00
1
513
09:22:35
197.00
197.50
197.00
-2.00
2
512
09:22:35
196.50
197.00
197.00
-2.00
1
510
09:22:19
196.50
197.00
197.00
-2.00
1
509
09:22:04
196.50
197.00
196.50
-2.50
1
508
09:21:47
196.50
197.50
196.50
-2.50
1
507
09:21:31
196.50
197.50
196.50
-2.50
1
506
09:21:09
197.00
197.50
197.00
-2.00
1
505
09:21:09
197.00
197.50
197.00
-2.00
1
504
09:21:03
197.00
197.50
197.00
-2.00
1
503
09:20:55
197.00
197.50
197.00
-2.00
1
502
09:20:55
196.50
197.00
197.00
-2.00
1
501
09:20:51
196.50
197.00
196.50
-2.50
1
500
09:20:09
196.50
197.00
197.00
-2.00
1
499
09:19:56
197.00
197.50
197.00
-2.00
1
498
09:19:54
196.50
197.50
196.50
-2.50
1
497
09:19:52
196.50
197.50
196.50
-2.50
1
496
09:19:51
196.50
197.50
196.50
-2.50
1
495
09:19:51
197.00
197.50
197.00
-2.00
1
494
09:19:42
197.00
197.50
197.00
-2.00
1
493
09:19:35
197.00
197.50
197.00
-2.00
1
492
09:19:16
196.50
197.00
197.50
-1.50
4
491
09:19:16
196.50
197.00
197.00
-2.00
1
487
09:19:10
197.00
197.50
197.00
-2.00
2
486
09:19:10
197.00
197.50
197.00
-2.00
3
484
09:18:45
197.00
197.50
197.00
-2.00
1
481
09:18:43
196.50
197.00
197.00
-2.00
2
480
09:18:39
196.50
197.00
197.00
-2.00
1
478
09:18:37
196.50
197.00
197.00
-2.00
1
477
09:18:37
196.50
197.00
197.00
-2.00
1
476
09:18:35
196.50
197.00
197.00
-2.00
1
475
09:18:29
196.50
197.00
197.00
-2.00
1
474
09:17:56
196.50
197.00
197.00
-2.00
1
473
09:17:50
196.50
197.00
197.00
-2.00
1
472
09:17:42
196.50
197.50
196.50
-2.50
1
471
09:17:34
197.00
197.50
197.00
-2.00
10
470
09:17:27
197.50
198.00
197.50
-1.50
1
460
09:17:23
197.00
198.00
197.00
-2.00
1
459
09:17:07
197.50
198.00
197.50
-1.50
1
458
09:17:06
197.50
198.00
197.50
-1.50
1
457
09:16:57
197.00
198.00
198.00
-1.00
1
456
09:16:50
197.50
198.50
197.50
-1.50
9
455
09:16:50
198.00
198.50
198.00
-1.00
1
446
09:16:50
198.00
198.50
198.00
-1.00
2
445
09:16:49
197.50
198.50
198.50
-0.50
1
443
09:16:45
197.50
198.00
198.00
-1.00
2
442
09:16:45
197.50
198.00
198.00
-1.00
4
440
09:16:45
197.50
198.00
198.00
-1.00
5
436
09:16:42
197.50
198.00
198.00
-1.00
1
431
09:16:36
197.50
198.00
198.00
-1.00
1
430
09:16:08
197.50
198.00
198.00
-1.00
5
429
09:16:02
197.50
198.00
198.00
-1.00
1
424
09:16:01
197.50
198.00
198.00
-1.00
1
423
09:15:23
197.00
197.50
198.00
-1.00
1
422
09:15:23
197.00
197.50
197.50
-1.50
4
421
09:15:16
197.50
198.00
197.50
-1.50
1
417
09:15:06
197.50
198.00
197.50
-1.50
3
416
09:14:51
197.00
197.50
197.50
-1.50
2
413
09:14:17
197.50
198.00
197.50
-1.50
3
411
09:14:16
197.50
198.00
197.50
-1.50
5
408
09:14:06
197.00
197.50
197.50
-1.50
1
403
09:14:05
197.00
197.50
197.50
-1.50
1
402
09:14:04
197.00
197.50
197.50
-1.50
1
401
09:14:01
197.00
197.50
197.50
-1.50
1
400
09:13:59
197.00
197.50
197.50
-1.50
1
399
09:13:52
197.50
198.00
197.50
-1.50
5
398
09:13:52
197.50
198.00
198.00
-1.00
2
393
09:13:42
197.00
197.50
197.50
-1.50
5
391
09:13:16
197.50
198.00
197.50
-1.50
2
386
09:13:13
197.00
197.50
197.50
-1.50
8
384
09:12:20
197.00
197.50
197.00
-2.00
1
376
09:12:20
197.00
197.50
197.00
-2.00
5
375
09:12:11
196.50
197.00
197.00
-2.00
1
370
09:11:56
197.00
197.50
197.00
-2.00
1
369
09:11:37
197.00
197.50
197.00
-2.00
1
368
09:11:25
197.00
197.50
197.00
-2.00
1
367
09:11:25
197.00
197.50
197.00
-2.00
1
366
09:11:02
197.00
197.50
197.00
-2.00
1
365
09:11:00
196.50
197.00
197.00
-2.00
1
364
09:10:48
196.50
197.00
197.00
-2.00
1
363
09:10:18
197.00
197.50
197.00
-2.00
1
362
09:10:16
197.00
197.50
197.00
-2.00
1
361
09:10:13
197.00
197.50
197.00
-2.00
2
360
09:10:13
197.00
197.50
197.00
-2.00
1
358
09:09:35
196.50
197.50
197.50
-1.50
1
357
09:09:33
196.50
197.50
196.50
-2.50
1
356
09:09:29
196.50
197.50
197.50
-1.50
1
355
09:09:25
196.50
197.50
197.50
-1.50
1
354
09:09:18
197.00
197.50
197.00
-2.00
1
353
09:09:18
197.00
197.50
197.00
-2.00
4
352
09:09:11
197.00
197.50
197.00
-2.00
1
348
09:08:22
197.00
197.50
197.00
-2.00
1
347
09:08:15
196.00
197.00
197.00
-2.00
2
346
09:08:10
196.50
197.00
196.50
-2.50
1
344
09:08:06
196.00
197.00
197.00
-2.00
1
343
09:08:04
196.00
197.00
197.00
-2.00
1
342
09:08:03
196.50
197.50
196.50
-2.50
12
341
09:07:58
196.50
197.00
197.00
-2.00
1
329
09:07:52
196.50
197.00
197.00
-2.00
1
328
09:07:50
197.00
197.50
197.00
-2.00
1
327
09:07:36
197.00
197.50
197.00
-2.00
1
326
09:07:34
197.00
197.50
197.00
-2.00
4
325
09:06:44
196.50
197.50
196.50
-2.50
1
321
09:06:40
196.00
197.50
197.50
-1.50
1
320
09:06:32
196.00
197.50
196.00
-3.00
1
319
09:06:31
196.00
197.50
196.00
-3.00
5
318
09:06:28
195.50
196.00
196.00
-3.00
27
313
09:06:28
195.50
196.00
196.00
-3.00
5
286
09:06:22
195.50
196.00
196.00
-3.00
5
281
09:06:19
195.50
196.00
195.50
-3.50
1
276
09:06:19
195.50
196.00
195.50
-3.50
1
275
09:06:19
196.50
197.50
196.00
-3.00
20
274
09:06:19
196.50
197.50
196.50
-2.50
15
254
09:06:02
196.50
197.50
196.50
-2.50
1
239
09:05:59
197.00
197.50
197.00
-2.00
1
238
09:05:59
197.00
197.50
197.00
-2.00
1
237
09:05:58
196.50
197.00
197.00
-2.00
3
236
09:05:55
196.50
197.00
196.50
-2.50
1
233
09:05:39
196.50
197.00
196.50
-2.50
1
232
09:05:39
196.50
197.00
197.00
-2.00
1
231
09:05:31
196.50
197.00
197.00
-2.00
1
230
09:05:31
196.50
197.00
196.50
-2.50
1
229
09:05:21
196.50
197.00
196.50
-2.50
1
228
09:05:14
196.50
197.00
196.50
-2.50
1
227
09:05:10
196.00
196.50
196.50
-2.50
1
226
09:05:10
196.00
196.50
196.50
-2.50
1
225
09:05:00
196.50
197.00
196.50
-2.50
1
224
09:04:58
196.00
196.50
196.50
-2.50
1
223
09:04:58
196.50
197.00
196.50
-2.50
2
222
09:04:55
196.50
197.00
196.50
-2.50
1
220
09:04:46
196.00
196.50
196.50
-2.50
1
219
09:04:46
196.00
196.50
196.50
-2.50
1
218
09:04:46
196.50
197.00
196.50
-2.50
4
217
09:04:41
196.50
197.00
196.50
-2.50
1
213
09:04:40
196.50
197.00
196.50
-2.50
5
212
09:04:37
196.50
197.00
196.50
-2.50
1
207
09:04:33
196.50
197.00
196.50
-2.50
1
206
09:04:29
197.00
197.50
196.50
-2.50
9
205
09:04:29
197.00
197.50
197.00
-2.00
1
196
09:04:24
196.50
197.00
197.00
-2.00
2
195
09:04:23
196.50
197.00
197.00
-2.00
2
193
09:04:22
197.00
197.50
197.00
-2.00
1
191
09:04:22
197.00
197.50
197.00
-2.00
1
190
09:04:21
197.00
197.50
197.00
-2.00
1
189
09:04:19
197.00
197.50
197.00
-2.00
2
188
09:04:13
197.00
197.50
197.00
-2.00
5
186
09:04:09
197.00
197.50
197.00
-2.00
1
181
09:03:56
197.00
197.50
197.00
-2.00
1
180
09:03:54
197.00
197.50
197.00
-2.00
2
179
09:03:51
197.00
197.50
197.00
-2.00
1
177
09:03:51
197.00
197.50
197.00
-2.00
1
176
09:03:51
197.00
197.50
197.00
-2.00
1
175
09:03:51
197.50
198.00
197.50
-1.50
3
174
09:03:51
197.50
198.00
197.50
-1.50
5
171
09:03:51
197.50
198.00
197.50
-1.50
4
166
09:03:51
197.50
198.00
197.50
-1.50
1
162
09:03:32
197.50
198.00
197.50
-1.50
1
161
09:03:30
197.50
198.00
197.50
-1.50
1
160
09:03:17
197.50
198.00
197.50
-1.50
1
159
09:03:11
197.50
198.00
197.50
-1.50
1
158
09:03:11
197.50
198.00
197.50
-1.50
1
157
09:03:04
197.50
198.00
198.00
-1.00
3
156
09:02:55
197.50
198.00
198.00
-1.00
1
153
09:02:52
198.00
198.50
198.00
-1.00
1
152
09:02:52
198.00
198.50
198.00
-1.00
5
151
09:02:37
198.00
198.50
198.00
-1.00
1
146
09:02:20
198.00
198.50
198.00
-1.00
1
145
09:02:09
198.00
198.50
198.00
-1.00
1
144
09:01:48
198.00
198.50
198.00
-1.00
1
143
09:01:47
197.50
198.00
198.00
-1.00
4
142
09:01:39
198.00
198.50
198.00
-1.00
1
138
09:01:31
197.50
198.00
198.00
-1.00
2
137
09:01:31
198.00
198.50
198.00
-1.00
1
135
09:01:31
198.00
198.50
198.00
-1.00
3
134
09:01:30
198.00
198.50
198.00
-1.00
1
131
09:01:28
198.00
198.50
198.00
-1.00
1
130
09:01:23
198.00
198.50
198.00
-1.00
1
129
09:01:23
197.50
198.00
198.00
-1.00
3
128
09:01:18
197.50
198.00
198.00
-1.00
1
125
09:01:16
198.00
198.50
198.00
-1.00
3
124
09:01:15
198.00
198.50
198.50
-0.50
2
121
09:01:13
197.50
198.00
198.00
-1.00
1
119
09:01:13
197.50
198.00
198.00
-1.00
7
118
09:01:12
198.00
198.50
198.00
-1.00
10
111
09:01:06
198.00
198.50
198.00
-1.00
1
101
09:01:00
198.50
199.00
198.50
-0.50
3
100
09:00:59
198.50
199.00
198.50
-0.50
1
97
09:00:59
198.50
199.00
198.50
-0.50
1
96
09:00:49
198.50
199.00
198.50
-0.50
1
95
09:00:42
198.50
199.00
198.50
-0.50
1
94
09:00:36
198.50
199.00
198.50
-0.50
1
93
09:00:29
198.00
199.00
199.00
0
1
92
09:00:16
198.00
199.00
199.00
0
1
91
09:00:12
199.00
199.50
199.00
0
4
90
09:00:12
199.00
199.50
199.00
0
14
86
09:00:12
199.00
199.50
199.00
0
5
72
09:00:12
199.50
200.00
199.50
+0.50
14
67
09:00:12
200.00
200.50
200.00
+1.00
2
53
09:00:12
200.00
200.50
200.00
+1.00
13
51
09:00:12
200.50
201.50
200.50
+1.50
1
38
09:00:12
200.50
201.50
200.50
+1.50
1
37
09:00:12
--
--
200.50
+1.50
36
36
其他人也逛...
麥當勞滿福堡 好禮即享券
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
POCO X8 Pro Max 12G/512G
Samsung Galaxy S26 Ultra (12G/256G)
Apple iPhone 17 Pro (512G)
麥當勞大麥克 好禮即享券
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
麥當勞雙層牛肉吉事堡 好禮即享券
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
麥當勞四塊麥克鷄塊即享券
麥當勞薯條(中)即享券
個股名稱
摩斯全台近300店 逾15年門市優...
台股4月漲7203點激勵散戶信心 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR22日上漲0.674美元漲幅1...
‧
【歐股盤後】AI熱潮未歇和看好...
‧
公股4金2銀營業報告書出爐 聚...
更多
加密貨幣
比特幣
BTC
74599.88
-2,938.23
-3.79%
以太幣
ETH
2025.69
-105.68
-4.96%
瑞波幣
XRP
1.32
-0.05
-3.80%
比特幣現金
BCH
344.09
-36.44
-9.58%
萊特幣
LTC
51.97
-2.16
-3.99%
卡達幣
ADA
0.238253
-0.01
-4.80%
波場幣
TRX
0.360404
0.00
-1.27%
恆星幣
XLM
0.141013
-0.01
-3.72%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
