優 群  (3217) 電子零組件業 上櫃

152.50 ▼-3.00 -1.93% 1.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 662 152.50 6 153.00 8 157.00 157.50 152.50 155.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00152.50153.00152.50-3.003662
13:30:00152.50153.00152.50-3.0026659
13:24:42153.00153.50153.00-2.501633
13:24:16152.50153.00153.00-2.502632
13:24:15152.50153.00152.50-3.004630
13:23:43153.00153.50153.00-2.501626
13:23:42153.00153.50153.00-2.501625
13:23:36153.00153.50153.00-2.501624
13:23:28153.00153.50153.00-2.501623
13:23:16153.00153.50153.00-2.501622
13:23:07153.00153.50153.00-2.501621
13:23:00153.00153.50153.00-2.501620
13:22:56153.00153.50153.00-2.501619
13:22:37153.00153.50153.00-2.501618
13:20:00153.00153.50153.50-2.001617
13:19:32153.00153.50153.00-2.501616
13:18:56153.00153.50153.00-2.501615
13:18:56153.00153.50153.00-2.501614
13:18:31152.50153.00153.00-2.501613
13:18:24152.50153.00153.00-2.502612
13:17:57152.50153.00153.00-2.503610
13:17:30153.00153.50153.00-2.504607
13:17:26153.00153.50153.00-2.504603
13:16:56153.00153.50153.00-2.501599
13:15:35153.00153.50153.00-2.501598
13:14:24152.50153.00153.00-2.502597
13:13:42153.00153.50153.00-2.501595
13:13:21152.50153.00153.00-2.502594
13:11:35152.50153.00152.50-3.002592
13:11:19152.50153.00152.50-3.0010590
13:11:08152.50153.00152.50-3.001580
13:10:59152.50153.00152.50-3.001579
13:08:55152.50153.00152.50-3.001578
13:07:54152.50153.00152.50-3.001577
13:07:13152.50153.00152.50-3.001576
13:06:44152.50153.00152.50-3.001575
13:06:32152.50153.00152.50-3.001574
13:06:01152.50153.00152.50-3.0040573
13:05:49153.00153.50153.00-2.504533
13:04:00153.00153.50153.00-2.502529
13:03:18153.00153.50153.00-2.501527
13:03:03153.00153.50153.00-2.501526
13:02:51153.00153.50153.00-2.501525
13:02:19153.00153.50153.00-2.502524
13:01:44153.00153.50153.00-2.502522
13:00:26153.00153.50153.00-2.505520
13:00:14153.00153.50153.50-2.004515
12:59:37153.00153.50153.00-2.501511
12:54:53153.00153.50153.00-2.501510
12:54:24153.00153.50153.00-2.501509
12:54:24153.00153.50153.00-2.501508
12:54:20153.00153.50153.00-2.502507
12:54:20153.00153.50153.00-2.5025505
12:53:25153.00153.50153.00-2.501480
12:50:49153.00153.50153.50-2.003479
12:48:06153.00153.50153.00-2.501476
12:47:31153.00153.50153.50-2.003475
12:46:51153.00153.50153.00-2.502472
12:45:16153.00153.50153.00-2.505470
12:42:20153.50154.00153.50-2.001465
12:42:14153.00153.50153.50-2.002464
12:40:53153.00154.00153.00-2.501462
12:37:54153.50154.00153.50-2.001461
12:37:39153.00153.50153.50-2.002460
12:37:21153.50154.00153.50-2.0018458
12:37:00153.50154.00153.50-2.001440
12:37:00153.50154.00153.50-2.002439
12:35:50154.00154.50154.00-1.501437
12:35:50153.50154.00154.00-1.509436
12:32:50153.50154.00154.00-1.502427
12:32:47153.50154.00153.50-2.001425
12:30:39154.00154.50154.00-1.507424
12:30:39154.00154.50154.00-1.501417
12:28:57154.00154.50154.00-1.502416
12:26:59154.00154.50154.00-1.501414
12:26:59154.00154.50154.00-1.502413
12:26:42154.00154.50154.00-1.507411
12:26:03154.00154.50154.00-1.5010404
12:23:28154.00154.50154.00-1.508394
12:11:54154.00154.50154.50-1.001386
12:10:47154.00154.50154.50-1.001385
12:08:50154.00154.50154.00-1.501384
12:07:50154.00154.50154.50-1.002383
12:01:53154.00154.50154.00-1.501381
11:52:53153.50154.00154.00-1.501380
11:52:23153.50154.00154.00-1.501379
11:50:33153.50154.00154.00-1.501378
11:43:28153.50154.00154.00-1.505377
11:41:17153.50154.00154.00-1.502372
11:41:00153.50154.00154.00-1.501370
11:40:32153.50154.00154.00-1.501369
11:40:00153.50154.00154.00-1.501368
11:39:04153.50154.00154.00-1.502367
11:36:28154.00154.50154.00-1.505365
11:34:52154.00154.50154.00-1.502360
11:32:18154.00154.50154.00-1.501358
11:31:22154.00154.50154.00-1.501357
11:26:48153.50154.00154.00-1.501356
11:26:19153.50154.00154.00-1.501355
11:26:07153.50154.00153.50-2.004354
11:25:05154.00154.50154.00-1.5021350
11:25:05154.00154.50154.00-1.503329
11:25:05154.00154.50154.00-1.5012326
11:25:05154.00154.50154.00-1.5012314
11:22:27154.00154.50154.50-1.001302
11:21:34154.00154.50154.50-1.001301
11:19:24154.00154.50154.50-1.006300
11:16:44154.50155.00154.50-1.003294
11:16:44154.50155.00154.50-1.001291
11:16:44154.50155.00154.50-1.001290
11:08:00154.00154.50154.50-1.001289
11:08:00154.50155.00154.50-1.003288
11:08:00154.50155.00154.50-1.002285
11:07:49154.50155.00154.50-1.002283
11:06:32154.50155.00154.50-1.001281
11:06:32154.00154.50154.50-1.001280
11:06:24154.00154.50154.50-1.001279
11:05:21154.00154.50154.00-1.501278
11:01:04154.50155.00154.50-1.001277
10:59:23154.50155.00154.50-1.001276
10:59:23154.00154.50154.50-1.005275
10:59:10154.00154.50154.50-1.001270
10:58:20154.00154.50154.50-1.001269
10:57:17154.00154.50154.50-1.001268
10:57:13154.00154.50154.50-1.001267
10:56:18154.50155.00154.50-1.007266
10:54:47154.50155.00154.50-1.002259
10:54:45154.50155.00155.00-0.501257
10:54:39154.50155.00155.00-0.501256
10:48:59154.50155.00154.50-1.005255
10:44:56154.50155.00154.50-1.009250
10:44:23154.50155.00154.50-1.003241
10:43:17154.50155.00154.50-1.006238
10:41:24154.50155.50154.50-1.004232
10:41:12154.50155.50154.50-1.004228
10:40:49154.50155.00155.00-0.501224
10:40:39154.50155.50154.50-1.001223
10:40:37154.50155.50154.50-1.004222
10:39:03154.50155.50154.50-1.001218
10:39:01154.50155.50154.50-1.001217
10:38:38154.50155.00155.00-0.501216
10:38:16154.50155.00155.00-0.501215
10:35:13154.50155.50154.50-1.001214
10:34:25154.50155.50154.50-1.001213
10:33:53154.50155.00154.50-1.001212
10:33:37154.50155.00154.50-1.001211
10:33:33154.50155.00155.00-0.502210
10:33:31154.50155.00155.00-0.504208
10:26:40154.50155.00154.50-1.001204
10:24:55154.50155.00154.50-1.002203
10:22:33154.50155.00154.50-1.001201
10:20:53154.50155.00154.50-1.004200
10:20:19155.00155.50155.00-0.504196
10:20:16155.00155.50155.00-0.501192
10:20:16155.00155.50155.00-0.504191
10:19:50155.00155.50155.00-0.504187
10:17:33155.00155.50155.00-0.501183
10:14:38154.50155.00155.00-0.501182
10:12:50154.50155.00155.00-0.501181
10:11:46155.00155.50155.00-0.502180
10:11:46155.00155.50155.00-0.505178
10:11:34155.00155.50155.00-0.505173
10:10:58155.00155.50155.00-0.505168
10:10:57155.00155.50155.5001163
10:07:13155.00155.50155.5002162
10:07:11155.00155.50155.5005160
10:04:48155.00155.50155.5001155
10:04:03155.50156.00155.5003154
10:04:03155.50156.00155.50015151
09:57:27155.50156.00155.5001136
09:54:53155.50156.00155.5001135
09:53:26155.50156.00155.5001134
09:48:50155.50156.00155.5001133
09:45:26155.50156.00155.5002132
09:45:23155.50156.00155.5001130
09:45:06155.50156.00155.5001129
09:41:25155.00155.50155.5001128
09:41:17155.00155.50155.5001127
09:41:09155.00155.50155.5001126
09:40:57155.00155.50155.5001125
09:40:57155.00155.50155.5001124
09:40:57155.00155.50155.00-0.501123
09:40:06155.00155.50155.5001122
09:38:50155.50156.00155.50029121
09:34:36156.00156.50156.00+0.502392
09:34:36156.00156.50156.00+0.50169
09:32:06156.00156.50156.00+0.50168
09:29:34156.00156.50156.00+0.50167
09:29:04156.00156.50156.00+0.50166
09:28:48155.50156.00156.00+0.50265
09:27:21156.00156.50156.00+0.50163
09:27:19156.00156.50156.00+0.50162
09:27:19155.50156.00156.00+0.50161
09:25:39155.50156.50155.500260
09:24:53155.50156.00156.00+0.50158
09:24:03155.50156.00156.00+0.50357
09:23:14155.50156.00156.00+0.501054
09:22:37155.50156.00155.500544
09:22:07155.50156.00155.500539
09:21:44155.50156.00156.00+0.50134
09:20:54155.50156.00155.500533
09:19:39156.00156.50156.00+0.50828
09:19:30156.00156.50156.00+0.50120
09:18:13156.50157.00156.50+1.00119
09:17:01156.50157.00156.50+1.00418
09:17:01156.50157.00156.50+1.00214
09:17:01156.50157.00156.50+1.00112
09:16:18156.50157.00156.50+1.00111
09:10:46156.50157.00156.50+1.00110
09:04:01157.00157.50157.00+1.5019
09:02:05157.00157.50157.50+2.0018
09:02:05157.00157.50157.50+2.0027
09:00:38156.50157.00157.00+1.5015
09:00:15----157.00+1.5044
 
加密貨幣
比特幣BTC 81435.96 -2,288.96 -2.73%
以太幣ETH 1875.00 -34.02 -1.78%
瑞波幣XRP 2.26 0.02 0.86%
比特幣現金BCH 329.48 -24.48 -6.92%
萊特幣LTC 88.61 -2.88 -3.15%
卡達幣ADA 0.704789 -0.03 -4.17%
波場幣TRX 0.225808 0.00 1.26%
恆星幣XLM 0.273106 0.01 5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。