最新國際貨幣基金組織促日本繼續加息避免降低消費稅熱門市場關注聯準會紀要歐股收紅油價走高

更新報價

優　群 (3217) 電子零組件業上櫃

154.00 ▲+1.00 +0.65% 0.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	638	154.00	5	154.50	10	153.00	154.00	151.00	153.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	154.00	154.50	154.00	+1.00	1	638
13:30:00	154.00	154.50	154.00	+1.00	11	637
13:24:57	153.50	154.00	153.50	+0.50	1	626
13:24:38	153.50	154.00	153.50	+0.50	1	625
13:24:29	153.50	154.00	153.50	+0.50	1	624
13:24:27	153.50	154.00	153.50	+0.50	1	623
13:24:26	153.50	154.00	153.50	+0.50	1	622
13:23:57	153.50	154.00	153.50	+0.50	1	621
13:23:27	153.50	154.00	154.00	+1.00	1	620
13:23:15	153.50	154.00	154.00	+1.00	1	619
13:22:03	153.00	153.50	153.50	+0.50	3	618
13:21:43	153.00	153.50	153.50	+0.50	1	615
13:21:32	153.00	153.50	153.50	+0.50	1	614
13:20:53	153.00	153.50	153.50	+0.50	1	613
13:18:38	153.00	153.50	153.00	0	1	612
13:18:23	153.00	153.50	153.00	0	1	611
13:17:33	153.00	153.50	153.50	+0.50	1	610
13:17:26	153.00	153.50	153.50	+0.50	4	609
13:14:38	153.00	153.50	153.50	+0.50	1	605
13:14:32	153.50	154.00	153.50	+0.50	1	604
13:13:28	153.00	154.00	153.00	0	5	603
13:13:08	153.00	153.50	153.50	+0.50	1	598
13:13:04	153.50	154.00	153.50	+0.50	1	597
13:13:03	153.50	154.00	153.50	+0.50	1	596
13:12:38	153.50	154.00	153.50	+0.50	1	595
13:12:03	153.50	154.00	153.50	+0.50	1	594
13:12:03	153.50	154.00	153.50	+0.50	6	593
13:11:48	153.50	154.00	154.00	+1.00	1	587
13:11:00	153.50	154.00	153.50	+0.50	1	586
13:11:00	153.50	154.00	154.00	+1.00	1	585
13:10:59	153.50	154.00	154.00	+1.00	1	584
13:10:59	153.50	154.00	154.00	+1.00	1	583
13:05:04	153.50	154.00	153.50	+0.50	1	582
13:02:47	153.50	154.00	153.50	+0.50	3	581
13:01:51	153.50	154.00	154.00	+1.00	2	578
13:01:51	153.50	154.00	154.00	+1.00	1	576
13:01:51	153.50	154.00	154.00	+1.00	6	575
12:56:22	153.50	154.00	153.50	+0.50	1	569
12:45:47	153.00	153.50	153.50	+0.50	1	568
12:45:23	153.50	154.00	153.50	+0.50	1	567
12:40:38	153.00	153.50	153.50	+0.50	1	566
12:40:24	153.00	153.50	153.50	+0.50	1	565
12:40:11	153.50	154.00	153.50	+0.50	2	564
12:39:23	153.00	153.50	153.50	+0.50	1	562
12:39:12	153.00	153.50	153.50	+0.50	1	561
12:39:12	153.50	154.00	153.50	+0.50	5	560
12:36:15	153.50	154.00	153.50	+0.50	2	555
12:34:55	153.50	154.00	153.50	+0.50	1	553
12:31:41	153.50	154.00	153.50	+0.50	1	552
12:31:40	153.50	154.00	153.50	+0.50	2	551
12:24:48	153.50	154.00	153.50	+0.50	1	549
12:20:59	153.00	153.50	153.50	+0.50	1	548
12:20:05	153.50	154.00	153.50	+0.50	1	547
12:19:11	153.50	154.00	153.50	+0.50	1	546
12:19:10	153.50	154.00	153.50	+0.50	2	545
12:12:31	153.50	154.00	153.50	+0.50	1	543
12:11:45	153.00	153.50	153.50	+0.50	14	542
12:09:14	153.00	153.50	153.00	0	1	528
12:08:49	153.00	153.50	153.00	0	1	527
12:08:10	153.00	153.50	153.00	0	1	526
12:08:09	153.00	153.50	153.00	0	1	525
12:03:08	153.00	153.50	153.50	+0.50	1	524
11:58:26	153.00	153.50	153.00	0	1	523
11:58:25	153.00	153.50	153.00	0	6	522
11:53:11	152.50	153.00	153.00	0	1	516
11:53:08	152.50	153.00	153.00	0	1	515
11:52:59	152.50	153.00	153.00	0	1	514
11:52:59	153.00	153.50	153.00	0	4	513
11:50:12	153.00	153.50	153.00	0	1	509
11:49:23	153.00	153.50	153.00	0	1	508
11:49:06	153.00	153.50	153.00	0	1	507
11:47:09	152.50	153.00	153.00	0	1	506
11:45:15	152.50	153.00	153.00	0	1	505
11:44:42	153.00	153.50	153.00	0	1	504
11:43:35	153.00	153.50	153.00	0	1	503
11:39:48	153.00	153.50	153.00	0	1	502
11:32:42	152.50	153.00	153.00	0	1	501
11:31:03	152.50	153.00	153.00	0	1	500
11:29:24	152.50	153.00	153.00	0	1	499
11:26:03	152.50	153.50	152.50	-0.50	1	498
11:26:02	152.50	153.00	153.00	0	1	497
11:26:02	152.50	153.00	153.00	0	1	496
11:26:02	153.00	153.50	153.00	0	4	495
11:23:40	153.00	153.50	153.00	0	1	491
11:21:22	152.50	153.00	153.00	0	3	490
11:17:11	153.00	153.50	153.00	0	3	487
11:17:11	153.00	153.50	153.00	0	2	484
11:17:04	153.00	153.50	153.00	0	1	482
11:17:03	153.00	153.50	153.00	0	1	481
11:16:52	152.50	153.00	153.00	0	3	480
11:12:26	153.00	153.50	153.00	0	1	477
11:12:20	153.00	153.50	153.00	0	1	476
11:12:14	153.00	153.50	153.00	0	1	475
11:12:13	153.00	153.50	153.00	0	1	474
11:10:04	153.00	153.50	153.00	0	1	473
11:05:09	153.50	154.00	153.50	+0.50	1	472
11:05:09	153.50	154.00	153.50	+0.50	1	471
11:05:09	153.00	153.50	153.50	+0.50	10	470
11:05:09	153.00	153.50	153.50	+0.50	1	460
11:04:58	153.00	153.50	153.00	0	1	459
11:01:36	153.00	153.50	153.00	0	1	458
10:59:20	153.00	153.50	153.00	0	1	457
10:54:18	153.00	153.50	153.00	0	1	456
10:53:06	153.00	153.50	153.00	0	1	455
10:53:06	153.00	153.50	153.00	0	1	454
10:52:02	152.50	153.50	153.50	+0.50	1	453
10:43:32	152.50	153.00	153.00	0	1	452
10:43:31	152.50	153.00	153.00	0	2	451
10:42:18	152.00	153.00	153.00	0	2	449
10:41:31	152.00	153.00	153.00	0	5	447
10:41:05	152.50	153.00	152.50	-0.50	1	442
10:41:05	152.50	153.00	152.50	-0.50	1	441
10:40:05	152.00	153.00	152.00	-1.00	1	440
10:36:27	152.00	153.00	152.00	-1.00	2	439
10:33:50	152.00	152.50	152.50	-0.50	1	437
10:33:28	152.00	152.50	152.00	-1.00	1	436
10:26:51	152.00	153.00	152.00	-1.00	1	435
10:26:50	152.50	153.00	152.50	-0.50	1	434
10:26:18	152.50	153.00	153.00	0	2	433
10:25:48	153.00	153.50	153.00	0	1	431
10:25:40	152.50	153.00	152.50	-0.50	1	430
10:25:39	152.00	152.50	153.00	0	9	429
10:25:39	152.00	152.50	152.50	-0.50	1	420
10:25:00	152.00	152.50	152.00	-1.00	1	419
10:24:56	152.00	153.00	152.00	-1.00	1	418
10:24:55	152.50	153.00	152.50	-0.50	2	417
10:24:55	152.50	153.00	152.50	-0.50	2	415
10:24:54	152.00	152.50	152.50	-0.50	1	413
10:24:54	152.00	152.50	152.50	-0.50	4	412
10:24:08	152.00	152.50	152.50	-0.50	1	408
10:23:33	151.50	152.00	152.00	-1.00	6	407
10:19:50	151.50	152.00	151.50	-1.50	2	401
10:19:50	151.50	152.00	151.50	-1.50	1	399
10:19:01	151.50	152.00	151.50	-1.50	1	398
10:18:43	151.50	152.00	151.50	-1.50	1	397
10:18:24	151.50	152.00	151.50	-1.50	1	396
10:18:05	151.00	152.00	151.00	-2.00	1	395
10:17:46	151.50	152.00	151.50	-1.50	1	394
10:17:27	151.00	152.00	151.00	-2.00	1	393
10:17:08	151.00	152.00	151.00	-2.00	1	392
10:16:50	151.00	152.00	151.00	-2.00	1	391
10:16:31	151.00	152.00	151.00	-2.00	1	390
10:16:12	151.00	152.00	151.00	-2.00	1	389
10:16:04	151.50	152.00	151.50	-1.50	1	388
10:15:53	151.50	152.00	151.50	-1.50	1	387
10:15:37	151.00	151.50	151.50	-1.50	2	386
10:15:34	151.00	152.00	151.00	-2.00	1	384
10:15:15	151.50	152.00	151.50	-1.50	1	383
10:14:57	151.50	152.00	151.50	-1.50	1	382
10:14:38	151.50	152.00	151.50	-1.50	1	381
10:14:26	151.50	152.00	152.00	-1.00	1	380
10:14:19	151.50	152.00	151.50	-1.50	1	379
10:14:00	151.50	152.00	151.50	-1.50	1	378
10:13:41	151.50	152.00	151.50	-1.50	1	377
10:13:22	151.00	152.00	151.00	-2.00	1	376
10:13:04	151.50	152.00	151.50	-1.50	1	375
10:12:45	151.50	152.00	151.50	-1.50	1	374
10:12:26	151.50	152.00	151.50	-1.50	1	373
10:12:07	151.50	152.00	151.50	-1.50	1	372
10:11:52	151.00	151.50	151.50	-1.50	1	371
10:11:52	151.00	151.50	151.50	-1.50	1	370
10:11:48	151.50	152.00	151.50	-1.50	1	369
10:11:29	151.50	152.00	151.50	-1.50	1	368
10:11:11	151.50	152.00	151.50	-1.50	1	367
10:10:52	151.50	152.00	151.50	-1.50	1	366
10:10:33	151.00	152.00	151.00	-2.00	1	365
10:10:14	151.00	152.00	151.00	-2.00	1	364
10:10:02	151.50	152.00	151.50	-1.50	1	363
10:09:55	151.00	152.00	151.00	-2.00	1	362
10:09:36	151.00	152.00	151.00	-2.00	1	361
10:09:18	151.00	152.00	151.00	-2.00	1	360
10:08:59	151.00	152.00	151.00	-2.00	1	359
10:08:40	151.00	152.00	151.00	-2.00	1	358
10:08:21	151.00	152.00	151.00	-2.00	1	357
10:08:13	151.50	152.00	151.50	-1.50	2	356
10:08:12	151.00	151.50	151.50	-1.50	1	354
10:08:02	151.50	152.00	151.50	-1.50	1	353
10:08:00	151.50	152.00	151.50	-1.50	1	352
10:07:43	151.50	152.00	151.50	-1.50	1	351
10:07:25	151.50	152.00	151.50	-1.50	1	350
10:07:16	151.50	152.00	152.00	-1.00	1	349
10:07:15	151.50	152.00	152.00	-1.00	6	348
10:07:06	151.50	152.50	151.50	-1.50	1	342
10:06:52	151.50	152.00	152.00	-1.00	1	341
10:06:52	151.50	152.00	152.00	-1.00	1	340
10:06:47	151.50	152.50	151.50	-1.50	1	339
10:06:28	151.50	152.50	151.50	-1.50	1	338
10:06:09	151.50	152.50	151.50	-1.50	1	337
10:06:01	151.50	152.00	152.00	-1.00	1	336
10:05:50	151.50	152.50	151.50	-1.50	1	335
10:05:38	151.50	152.00	152.00	-1.00	1	334
10:05:32	151.50	152.50	151.50	-1.50	1	333
10:05:22	151.50	152.00	152.00	-1.00	1	332
10:05:13	151.50	152.50	151.50	-1.50	1	331
10:04:54	151.50	152.50	151.50	-1.50	1	330
10:04:44	151.50	152.50	152.50	-0.50	1	329
10:04:35	151.50	152.50	151.50	-1.50	1	328
10:04:16	151.50	152.50	151.50	-1.50	1	327
10:03:57	151.50	152.50	151.50	-1.50	1	326
10:03:39	151.50	152.50	151.50	-1.50	1	325
10:03:20	151.50	152.50	151.50	-1.50	1	324
10:03:03	151.50	152.50	152.50	-0.50	1	323
10:03:01	151.50	152.50	151.50	-1.50	1	322
10:02:47	151.50	152.00	152.00	-1.00	1	321
10:02:42	151.50	152.50	151.50	-1.50	1	320
10:02:30	151.50	152.00	152.00	-1.00	1	319
10:02:30	152.00	152.50	152.00	-1.00	1	318
10:02:29	151.50	152.00	152.00	-1.00	1	317
10:02:23	151.50	152.50	151.50	-1.50	1	316
10:02:04	151.50	152.50	151.50	-1.50	1	315
10:01:46	151.50	152.50	151.50	-1.50	1	314
10:01:27	151.50	152.50	151.50	-1.50	1	313
10:01:08	151.50	152.50	151.50	-1.50	1	312
10:00:49	151.50	152.50	151.50	-1.50	1	311
10:00:37	151.50	152.00	152.00	-1.00	1	310
10:00:30	151.50	152.50	151.50	-1.50	1	309
10:00:11	151.50	152.50	151.50	-1.50	1	308
09:59:53	151.50	152.50	151.50	-1.50	1	307
09:59:34	151.50	152.50	151.50	-1.50	1	306
09:59:15	151.50	152.50	151.50	-1.50	1	305
09:58:56	151.50	152.50	151.50	-1.50	1	304
09:58:37	151.50	152.50	151.50	-1.50	1	303
09:57:14	152.00	152.50	152.00	-1.00	1	302
09:56:04	151.50	152.00	152.00	-1.00	6	301
09:55:05	151.00	151.50	151.50	-1.50	1	295
09:55:02	151.00	152.00	152.00	-1.00	1	294
09:54:53	151.00	152.00	151.00	-2.00	2	293
09:54:09	151.00	152.00	151.00	-2.00	2	291
09:53:25	151.50	152.00	151.00	-2.00	1	289
09:53:25	151.50	152.00	151.50	-1.50	1	288
09:53:14	151.50	152.00	151.50	-1.50	1	287
09:53:13	151.50	152.00	151.50	-1.50	1	286
09:52:41	151.50	152.00	151.50	-1.50	2	285
09:51:57	151.50	152.00	151.50	-1.50	2	283
09:51:46	151.50	152.00	151.50	-1.50	1	281
09:51:13	151.50	152.00	151.50	-1.50	1	280
09:51:13	151.50	152.00	151.50	-1.50	2	279
09:50:29	151.50	152.00	151.50	-1.50	2	277
09:49:45	151.50	152.00	151.50	-1.50	2	275
09:49:01	151.50	152.00	151.50	-1.50	1	273
09:49:01	151.50	152.00	151.50	-1.50	2	272
09:48:17	151.50	152.00	151.50	-1.50	2	270
09:47:54	151.00	151.50	151.50	-1.50	2	268
09:47:37	151.00	151.50	151.50	-1.50	1	266
09:47:34	151.00	152.00	151.00	-2.00	2	265
09:46:58	151.00	152.00	151.00	-2.00	1	263
09:46:50	151.50	152.00	151.50	-1.50	2	262
09:46:06	151.50	152.00	151.50	-1.50	2	260
09:45:22	151.00	151.50	151.50	-1.50	1	258
09:45:22	151.00	152.00	151.00	-2.00	2	257
09:45:20	151.00	152.00	152.00	-1.00	1	255
09:44:38	151.50	152.00	151.00	-2.00	1	254
09:44:38	151.50	152.00	151.50	-1.50	1	253
09:43:54	151.00	152.00	151.00	-2.00	2	252
09:43:41	151.50	152.00	151.50	-1.50	1	250
09:43:40	151.00	151.50	151.50	-1.50	3	249
09:43:10	151.00	152.00	151.00	-2.00	2	246
09:42:37	151.00	151.50	151.50	-1.50	1	244
09:42:26	151.00	152.00	151.00	-2.00	2	243
09:42:24	151.00	151.50	151.50	-1.50	1	241
09:41:57	151.00	151.50	151.50	-1.50	3	240
09:41:42	151.50	152.00	151.50	-1.50	2	237
09:41:37	151.50	152.00	151.50	-1.50	1	235
09:41:07	151.00	151.50	151.50	-1.50	2	234
09:41:07	151.00	151.50	151.50	-1.50	2	232
09:41:04	151.50	152.00	151.00	-2.00	17	230
09:41:04	151.50	152.00	151.50	-1.50	1	213
09:40:58	151.00	152.00	151.00	-2.00	2	212
09:40:15	151.00	152.00	151.00	-2.00	2	210
09:39:52	151.50	152.00	152.00	-1.00	2	208
09:39:37	151.50	152.00	151.50	-1.50	1	206
09:39:31	151.00	152.00	151.00	-2.00	2	205
09:38:47	151.00	152.00	151.00	-2.00	2	203
09:38:17	151.00	151.50	151.50	-1.50	1	201
09:38:03	151.00	152.00	151.00	-2.00	2	200
09:37:22	151.00	151.50	151.50	-1.50	1	198
09:37:22	151.00	151.50	151.50	-1.50	1	197
09:37:19	151.00	151.50	151.50	-1.50	1	196
09:37:19	151.50	152.00	151.50	-1.50	6	195
09:37:19	151.50	152.00	151.50	-1.50	2	189
09:37:00	151.50	152.00	151.50	-1.50	2	187
09:36:35	151.50	152.00	151.50	-1.50	1	185
09:36:35	151.50	152.00	151.50	-1.50	2	184
09:35:51	151.50	152.50	151.50	-1.50	2	182
09:35:45	151.50	152.50	151.50	-1.50	2	180
09:35:38	151.50	152.50	152.50	-0.50	1	178
09:35:37	151.50	152.00	152.00	-1.00	2	177
09:35:36	152.00	153.00	152.00	-1.00	11	175
09:35:07	152.00	153.00	152.00	-1.00	2	164
09:34:37	152.00	152.50	152.50	-0.50	1	162
09:34:30	152.00	153.00	152.00	-1.00	2	161
09:34:23	152.00	153.00	152.00	-1.00	2	159
09:33:58	152.00	152.50	152.50	-0.50	1	157
09:33:39	152.00	153.00	152.00	-1.00	2	156
09:33:37	152.00	152.50	152.50	-0.50	1	154
09:33:34	152.00	152.50	152.50	-0.50	1	153
09:33:25	152.00	152.50	152.50	-0.50	2	152
09:33:25	152.50	153.00	152.50	-0.50	1	150
09:33:22	152.00	152.50	152.50	-0.50	1	149
09:33:15	152.00	153.00	152.00	-1.00	2	148
09:33:07	152.00	152.50	152.50	-0.50	1	146
09:32:56	152.00	153.00	152.00	-1.00	2	145
09:32:12	152.00	153.00	152.00	-1.00	2	143
09:32:00	152.00	153.00	152.00	-1.00	2	141
09:31:55	152.50	153.00	152.50	-0.50	1	139
09:31:37	152.50	153.00	152.50	-0.50	1	138
09:31:28	152.00	153.00	152.00	-1.00	2	137
09:30:49	152.00	152.50	152.50	-0.50	1	135
09:30:44	152.00	153.00	152.00	-1.00	2	134
09:30:00	152.00	153.00	152.00	-1.00	2	132
09:29:22	152.00	152.50	152.50	-0.50	1	130
09:29:16	152.00	153.00	152.00	-1.00	2	129
09:28:32	152.00	153.00	152.00	-1.00	2	127
09:27:52	152.50	153.00	152.50	-0.50	1	125
09:27:52	152.00	152.50	152.50	-0.50	1	124
09:27:48	152.00	153.00	152.00	-1.00	2	123
09:27:04	152.00	153.00	152.00	-1.00	2	121
09:26:20	152.00	153.00	152.00	-1.00	2	119
09:25:56	152.50	153.00	152.50	-0.50	1	117
09:25:52	152.00	152.50	152.50	-0.50	1	116
09:25:41	152.00	153.00	152.00	-1.00	1	115
09:25:37	151.50	152.50	152.50	-0.50	3	114
09:25:37	152.00	152.50	151.50	-1.50	1	111
09:25:37	152.00	152.50	152.00	-1.00	1	110
09:25:07	151.50	152.00	152.00	-1.00	1	109
09:24:53	151.50	152.50	151.50	-1.50	2	108
09:24:52	151.50	152.00	152.00	-1.00	1	106
09:24:41	151.50	152.50	151.50	-1.50	6	105
09:24:09	151.50	152.50	151.50	-1.50	2	99
09:23:25	152.00	152.50	151.50	-1.50	1	97
09:23:25	152.00	152.50	152.00	-1.00	1	96
09:22:52	151.50	152.00	152.00	-1.00	1	95
09:22:41	151.50	152.50	151.50	-1.50	2	94
09:21:57	151.50	152.50	151.50	-1.50	2	92
09:21:13	151.50	152.00	151.50	-1.50	3	90
09:21:13	152.00	152.50	152.00	-1.00	15	87
09:21:13	152.00	152.50	152.00	-1.00	2	72
09:20:39	152.00	152.50	152.50	-0.50	1	70
09:20:29	152.00	152.50	152.00	-1.00	2	69
09:20:07	152.00	152.50	152.50	-0.50	1	67
09:20:03	152.00	152.50	152.50	-0.50	1	66
09:20:03	152.50	153.00	152.50	-0.50	4	65
09:19:45	152.50	153.00	152.50	-0.50	1	61
09:19:45	152.50	153.00	152.50	-0.50	2	60
09:19:01	153.00	153.50	152.50	-0.50	1	58
09:19:01	153.00	153.50	153.00	0	1	57
09:18:20	153.00	153.50	153.50	+0.50	1	56
09:18:08	152.50	153.00	153.00	0	1	55
09:17:55	152.50	153.00	153.00	0	1	54
09:17:55	152.50	153.00	153.00	0	7	53
09:17:13	152.50	153.00	153.00	0	1	46
09:13:13	152.50	153.00	152.50	-0.50	1	45
09:13:12	152.50	153.00	152.50	-0.50	2	44
09:12:54	152.50	153.00	152.50	-0.50	1	42
09:12:43	152.50	153.00	152.50	-0.50	1	41
09:12:43	152.50	153.00	152.50	-0.50	3	40
09:10:55	152.50	153.00	152.50	-0.50	1	37
09:10:55	152.50	153.00	153.00	0	5	36
09:10:09	152.50	153.00	152.50	-0.50	1	31
09:10:08	152.50	153.00	152.50	-0.50	3	30
09:08:09	152.50	153.00	152.50	-0.50	2	27
09:07:01	152.50	153.00	152.50	-0.50	3	25
09:06:11	152.50	153.00	152.50	-0.50	1	22
09:06:10	152.50	153.00	152.50	-0.50	1	21
09:05:13	152.00	153.00	153.00	0	1	20
09:04:58	152.00	153.00	153.00	0	3	19
09:04:17	152.00	152.50	152.00	-1.00	1	16
09:04:16	152.50	153.00	152.50	-0.50	3	15
09:04:16	152.50	153.00	152.50	-0.50	1	12
09:02:07	152.50	153.00	153.00	0	1	11
09:02:05	153.00	153.50	153.00	0	5	10
09:00:21	153.00	153.50	153.00	0	2	5
09:00:07	--	--	153.00	0	3	3

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值100,000元

Apple iPhone 17 Pro (256G)

PChome 購物儲值6,000元

MyCard 3290點虛擬點數卡

Apple iPhone 17 Pro (256G)

PChome 購物儲值10,000元

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

Apple iPhone 17 Pro Max (512G)

MyCard 1000點虛擬點數卡

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

談二代接班環科歐仁傑：坐什麼...

【能源盤後】上揚☆

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR18日下跌0.04美元跌幅0....
‧連跑5家買25張刮刮樂日料店與...
‧日月光投控ADR18日下跌0.13美元...

加密貨幣

比特幣BTC	66692.47	-795.55	-1.18%
以太幣ETH	1964.25	-27.95	-1.40%
瑞波幣XRP	1.42	-0.05	-3.69%
比特幣現金BCH	557.70	-5.28	-0.94%
萊特幣LTC	53.28	-0.62	-1.15%
卡達幣ADA	0.274363	-0.01	-2.35%
波場幣TRX	0.279891	0.00	-0.75%
恆星幣XLM	0.161449	0.00	-2.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。