最新台灣虎航陳漢銘：今年獲利再拚新高、將發高配息熱門業外兩樣情中華車前3季獲利年減、裕日車成長

更新報價

優　群 (3217) 電子零組件業上櫃

151.00 ▼-3.00 -1.95% 2.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	1,598	151.00	71	151.50	2	154.50	154.50	151.00	154.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	151.00	151.50	151.00	-3.00	24	1598
13:30:00	151.00	151.50	151.00	-3.00	131	1574
13:24:40	151.50	152.00	152.00	-2.00	1	1443
13:24:24	151.50	152.00	151.50	-2.50	1	1442
13:23:27	151.50	152.00	151.50	-2.50	1	1441
13:23:19	151.50	152.00	151.50	-2.50	1	1440
13:23:16	151.50	152.00	151.50	-2.50	2	1439
13:23:16	151.50	152.00	151.50	-2.50	1	1437
13:23:06	151.50	152.00	151.50	-2.50	1	1436
13:22:50	151.50	152.00	151.50	-2.50	10	1435
13:22:50	151.50	152.00	151.50	-2.50	6	1425
13:22:48	151.50	152.00	151.50	-2.50	1	1419
13:22:48	151.50	152.00	152.00	-2.00	1	1418
13:22:08	151.50	152.00	151.50	-2.50	1	1417
13:21:40	151.50	152.50	151.50	-2.50	2	1416
13:21:40	152.00	152.50	152.00	-2.00	1	1414
13:21:37	152.00	152.50	152.00	-2.00	1	1413
13:21:35	152.00	152.50	152.00	-2.00	1	1412
13:21:27	152.00	152.50	152.00	-2.00	1	1411
13:21:23	152.00	152.50	152.00	-2.00	1	1410
13:21:22	152.00	152.50	152.00	-2.00	1	1409
13:20:31	152.00	152.50	152.00	-2.00	1	1408
13:20:29	152.00	152.50	152.00	-2.00	1	1407
13:20:26	152.00	152.50	152.00	-2.00	1	1406
13:20:26	152.00	152.50	152.00	-2.00	1	1405
13:19:47	152.00	152.50	152.00	-2.00	1	1404
13:19:40	152.00	152.50	152.00	-2.00	1	1403
13:19:23	152.00	152.50	152.00	-2.00	1	1402
13:18:23	152.00	152.50	152.00	-2.00	1	1401
13:18:08	152.00	152.50	152.00	-2.00	2	1400
13:17:16	151.50	152.00	152.00	-2.00	2	1398
13:17:16	152.00	152.50	152.00	-2.00	4	1396
13:16:38	152.00	152.50	152.00	-2.00	1	1392
13:16:10	152.00	152.50	152.00	-2.00	1	1391
13:16:03	152.00	152.50	152.00	-2.00	1	1390
13:15:56	152.00	152.50	152.00	-2.00	2	1389
13:15:15	151.50	152.00	152.00	-2.00	1	1387
13:15:15	151.50	152.00	152.00	-2.00	2	1386
13:14:42	151.50	152.00	152.00	-2.00	4	1384
13:14:21	152.00	152.50	152.00	-2.00	1	1380
13:14:21	152.00	152.50	152.00	-2.00	3	1379
13:14:08	152.00	152.50	152.00	-2.00	1	1376
13:14:03	152.00	152.50	152.50	-1.50	1	1375
13:14:01	152.00	152.50	152.00	-2.00	1	1374
13:13:52	152.00	152.50	152.00	-2.00	9	1373
13:13:29	152.00	152.50	152.00	-2.00	1	1364
13:13:19	152.00	152.50	152.00	-2.00	1	1363
13:13:17	152.00	152.50	152.00	-2.00	1	1362
13:12:47	152.00	152.50	152.00	-2.00	1	1361
13:11:47	152.00	152.50	152.00	-2.00	1	1360
13:11:32	152.00	152.50	152.00	-2.00	1	1359
13:11:30	152.00	152.50	152.00	-2.00	2	1358
13:10:26	152.00	152.50	152.00	-2.00	1	1356
13:10:12	152.00	152.50	152.00	-2.00	1	1355
13:09:46	152.00	152.50	152.00	-2.00	1	1354
13:09:21	152.00	152.50	152.00	-2.00	7	1353
13:09:01	152.00	152.50	152.00	-2.00	1	1346
13:08:14	152.00	152.50	152.00	-2.00	1	1345
13:06:50	152.00	152.50	152.50	-1.50	1	1344
13:04:53	152.00	152.50	152.00	-2.00	1	1343
13:03:57	152.00	152.50	152.00	-2.00	1	1342
13:03:46	152.00	152.50	152.00	-2.00	2	1341
13:03:03	152.00	152.50	152.00	-2.00	1	1339
13:02:22	152.00	152.50	152.00	-2.00	5	1338
13:02:09	152.00	152.50	152.00	-2.00	3	1333
13:01:50	152.00	152.50	152.00	-2.00	1	1330
13:01:43	152.00	152.50	152.00	-2.00	5	1329
13:01:39	152.00	152.50	152.00	-2.00	3	1324
13:01:26	152.00	152.50	152.00	-2.00	1	1321
13:01:12	152.00	152.50	152.00	-2.00	1	1320
12:57:22	152.00	152.50	152.00	-2.00	1	1319
12:56:25	152.00	152.50	152.00	-2.00	1	1318
12:56:05	151.50	152.00	152.00	-2.00	5	1317
12:56:05	151.50	152.00	152.00	-2.00	5	1312
12:55:56	151.50	152.00	152.00	-2.00	1	1307
12:54:14	152.00	152.50	152.00	-2.00	2	1306
12:54:10	152.00	152.50	152.00	-2.00	1	1304
12:53:33	152.00	152.50	152.00	-2.00	10	1303
12:51:10	152.00	152.50	152.00	-2.00	1	1293
12:48:40	152.00	152.50	152.00	-2.00	5	1292
12:48:35	152.00	152.50	152.00	-2.00	1	1287
12:46:10	152.00	152.50	152.00	-2.00	1	1286
12:44:48	152.00	152.50	152.00	-2.00	2	1285
12:44:08	152.00	152.50	152.50	-1.50	1	1283
12:42:21	152.00	152.50	152.00	-2.00	1	1282
12:41:14	151.50	152.00	152.00	-2.00	1	1281
12:40:12	152.00	152.50	152.00	-2.00	1	1280
12:39:33	151.50	152.00	152.00	-2.00	1	1279
12:39:16	151.50	152.00	152.00	-2.00	2	1278
12:38:46	151.50	152.00	151.50	-2.50	1	1276
12:38:44	151.50	152.00	152.00	-2.00	5	1275
12:37:52	152.00	152.50	152.00	-2.00	1	1270
12:37:39	152.00	152.50	152.00	-2.00	1	1269
12:37:08	152.00	152.50	152.00	-2.00	1	1268
12:37:06	152.00	152.50	152.00	-2.00	5	1267
12:36:56	152.00	152.50	152.00	-2.00	1	1262
12:35:40	152.00	152.50	152.00	-2.00	4	1261
12:34:48	152.00	152.50	152.00	-2.00	10	1257
12:34:37	152.00	152.50	152.00	-2.00	1	1247
12:34:26	152.00	152.50	152.00	-2.00	1	1246
12:33:36	152.00	152.50	152.00	-2.00	1	1245
12:31:59	152.00	152.50	152.00	-2.00	2	1244
12:30:10	152.00	152.50	152.00	-2.00	1	1242
12:30:08	152.00	152.50	152.50	-1.50	1	1241
12:29:25	152.50	153.00	152.50	-1.50	2	1240
12:28:30	152.50	153.00	152.50	-1.50	1	1238
12:28:27	152.50	153.00	152.50	-1.50	2	1237
12:26:16	152.50	153.00	152.50	-1.50	1	1235
12:22:48	152.00	152.50	152.50	-1.50	1	1234
12:22:38	152.00	152.50	152.50	-1.50	1	1233
12:22:03	152.00	152.50	152.00	-2.00	1	1232
12:21:46	152.00	152.50	152.00	-2.00	1	1231
12:21:19	152.50	153.00	152.50	-1.50	2	1230
12:20:42	152.50	153.00	152.50	-1.50	1	1228
12:20:42	152.50	153.00	152.50	-1.50	1	1227
12:20:26	152.50	153.00	152.50	-1.50	1	1226
12:17:27	152.50	153.00	152.50	-1.50	1	1225
12:14:55	152.50	153.00	152.50	-1.50	1	1224
12:14:40	152.50	153.00	152.50	-1.50	2	1223
12:13:38	152.50	153.00	152.50	-1.50	1	1221
12:11:27	152.50	153.00	152.50	-1.50	1	1220
12:07:46	152.50	153.00	152.50	-1.50	4	1219
12:01:54	152.00	152.50	152.50	-1.50	2	1215
11:59:20	152.50	153.00	152.50	-1.50	1	1213
11:59:04	152.50	153.00	152.50	-1.50	3	1212
11:54:12	152.50	153.00	152.50	-1.50	1	1209
11:53:27	152.50	153.00	153.00	-1.00	7	1208
11:51:41	152.50	153.00	153.00	-1.00	1	1201
11:50:35	152.00	152.50	152.50	-1.50	3	1200
11:49:49	152.00	152.50	152.50	-1.50	1	1197
11:49:15	152.00	152.50	152.50	-1.50	1	1196
11:48:04	152.00	152.50	152.00	-2.00	2	1195
11:46:39	152.00	152.50	152.00	-2.00	1	1193
11:46:21	152.00	152.50	152.00	-2.00	1	1192
11:45:54	152.00	152.50	152.00	-2.00	2	1191
11:45:15	152.00	152.50	152.00	-2.00	2	1189
11:43:38	151.50	152.00	152.00	-2.00	4	1187
11:43:38	151.50	152.00	152.00	-2.00	5	1183
11:43:13	151.50	152.00	152.00	-2.00	2	1178
11:41:10	152.00	152.50	152.00	-2.00	28	1176
11:40:10	152.00	152.50	152.00	-2.00	1	1148
11:36:30	152.50	153.00	152.50	-1.50	1	1147
11:36:24	152.50	153.00	152.50	-1.50	1	1146
11:36:16	152.50	153.00	152.50	-1.50	1	1145
11:34:49	152.50	153.00	152.50	-1.50	1	1144
11:33:53	152.00	152.50	152.50	-1.50	1	1143
11:31:29	152.00	152.50	152.50	-1.50	1	1142
11:29:24	152.50	153.00	152.50	-1.50	1	1141
11:28:51	152.00	152.50	152.50	-1.50	2	1140
11:27:17	152.00	152.50	152.50	-1.50	1	1138
11:26:35	152.00	152.50	152.50	-1.50	1	1137
11:26:03	152.00	152.50	152.50	-1.50	1	1136
11:25:56	152.00	152.50	152.50	-1.50	6	1135
11:25:39	152.00	152.50	152.50	-1.50	1	1129
11:23:38	152.00	152.50	152.50	-1.50	1	1128
11:23:13	152.00	152.50	152.50	-1.50	1	1127
11:21:18	152.00	152.50	152.00	-2.00	1	1126
11:19:19	152.00	152.50	152.00	-2.00	2	1125
11:18:22	152.00	152.50	152.00	-2.00	2	1123
11:16:44	152.00	152.50	152.00	-2.00	3	1121
11:16:42	152.00	152.50	152.00	-2.00	1	1118
11:16:15	152.00	152.50	152.00	-2.00	1	1117
11:15:02	152.00	152.50	152.00	-2.00	1	1116
11:14:56	152.00	152.50	152.50	-1.50	1	1115
11:13:22	151.50	152.00	152.00	-2.00	1	1114
11:12:52	152.00	152.50	152.00	-2.00	1	1113
11:12:52	152.00	152.50	152.00	-2.00	15	1112
11:12:41	152.00	152.50	152.00	-2.00	1	1097
11:12:01	152.00	152.50	152.00	-2.00	1	1096
11:10:19	152.00	152.50	152.50	-1.50	2	1095
11:06:55	152.00	152.50	152.50	-1.50	1	1093
11:04:35	152.00	152.50	152.50	-1.50	1	1092
11:01:02	152.00	152.50	152.50	-1.50	2	1091
11:01:00	152.00	152.50	152.50	-1.50	1	1089
11:00:16	152.00	152.50	152.50	-1.50	1	1088
10:56:07	152.00	152.50	152.50	-1.50	1	1087
10:53:01	152.00	153.00	153.00	-1.00	1	1086
10:52:50	152.00	152.50	152.50	-1.50	5	1085
10:50:16	151.50	152.00	152.00	-2.00	1	1080
10:50:16	151.50	152.00	152.00	-2.00	1	1079
10:50:16	152.00	152.50	152.00	-2.00	3	1078
10:49:19	152.00	152.50	152.00	-2.00	1	1075
10:49:14	152.00	152.50	152.00	-2.00	1	1074
10:48:45	151.50	152.00	152.00	-2.00	1	1073
10:48:45	152.00	152.50	152.00	-2.00	4	1072
10:48:31	151.50	152.00	152.00	-2.00	1	1068
10:48:31	151.50	152.00	152.00	-2.00	1	1067
10:48:09	151.50	152.00	152.00	-2.00	1	1066
10:48:09	152.00	152.50	152.00	-2.00	20	1065
10:47:57	152.00	152.50	152.00	-2.00	2	1045
10:47:54	152.00	152.50	152.00	-2.00	1	1043
10:47:15	152.00	152.50	152.00	-2.00	1	1042
10:44:57	152.00	152.50	152.50	-1.50	1	1041
10:43:16	152.50	153.00	152.50	-1.50	22	1040
10:41:19	152.50	153.00	153.00	-1.00	1	1018
10:36:55	152.50	153.00	153.00	-1.00	1	1017
10:36:55	152.50	153.00	153.00	-1.00	1	1016
10:36:15	152.50	153.00	153.00	-1.00	5	1015
10:31:40	152.50	153.00	153.00	-1.00	1	1010
10:31:25	153.00	153.50	153.00	-1.00	1	1009
10:31:18	152.50	153.50	152.50	-1.50	1	1008
10:28:31	152.50	153.00	153.00	-1.00	1	1007
10:28:15	153.00	153.50	153.00	-1.00	1	1006
10:26:50	152.50	153.00	153.00	-1.00	1	1005
10:26:09	152.50	153.00	153.00	-1.00	1	1004
10:26:05	152.50	153.50	152.50	-1.50	4	1003
10:25:44	152.50	153.50	152.50	-1.50	8	999
10:25:42	152.50	153.00	153.00	-1.00	1	991
10:25:27	153.00	153.50	153.00	-1.00	3	990
10:25:27	153.00	153.50	153.00	-1.00	5	987
10:25:14	153.00	153.50	153.00	-1.00	1	982
10:25:03	153.00	153.50	153.00	-1.00	1	981
10:25:01	153.00	153.50	153.00	-1.00	1	980
10:24:26	153.00	153.50	153.00	-1.00	1	979
10:24:21	153.00	153.50	153.00	-1.00	1	978
10:24:20	153.00	153.50	153.00	-1.00	1	977
10:24:12	153.00	153.50	153.00	-1.00	1	976
10:24:12	153.00	153.50	153.00	-1.00	1	975
10:24:11	153.00	153.50	153.00	-1.00	2	974
10:24:10	153.00	153.50	153.00	-1.00	1	972
10:24:06	153.00	153.50	153.00	-1.00	1	971
10:24:03	153.00	153.50	153.00	-1.00	1	970
10:24:02	153.00	153.50	153.00	-1.00	1	969
10:23:50	153.00	153.50	153.00	-1.00	1	968
10:23:39	153.00	153.50	153.50	-0.50	1	967
10:20:16	153.50	154.00	153.50	-0.50	2	966
10:19:53	153.50	154.00	153.50	-0.50	1	964
10:19:53	153.50	154.00	153.50	-0.50	1	963
10:19:53	153.50	154.00	153.50	-0.50	1	962
10:19:53	153.50	154.00	153.50	-0.50	1	961
10:18:57	153.50	154.00	154.00	0	1	960
10:18:33	153.50	154.00	154.00	0	1	959
10:17:50	154.00	154.50	154.00	0	14	958
10:17:00	154.00	154.50	154.50	+0.50	1	944
10:16:42	154.00	154.50	154.50	+0.50	1	943
10:16:24	154.00	154.50	154.50	+0.50	1	942
10:16:23	154.00	154.50	154.50	+0.50	1	941
10:16:07	154.00	154.50	154.50	+0.50	1	940
10:15:51	153.50	154.00	154.00	0	1	939
10:15:49	153.50	154.00	154.00	0	1	938
10:15:31	153.50	154.00	154.00	0	1	937
10:15:14	153.50	154.00	154.00	0	1	936
10:14:56	153.50	154.00	154.00	0	1	935
10:14:38	153.50	154.00	154.00	0	1	934
10:14:33	154.00	154.50	154.00	0	1	933
10:14:27	154.00	154.50	154.00	0	1	932
10:14:27	153.50	154.00	154.00	0	4	931
10:14:21	153.50	154.00	154.00	0	1	927
10:14:03	153.50	154.00	154.00	0	1	926
10:13:45	153.50	154.00	154.00	0	1	925
10:13:28	153.00	154.00	154.00	0	1	924
10:13:20	153.50	154.00	153.50	-0.50	1	923
10:13:10	153.00	154.00	154.00	0	1	922
10:13:00	153.50	154.00	153.50	-0.50	6	921
10:12:52	153.50	154.00	154.00	0	1	915
10:12:35	153.50	154.00	154.00	0	1	914
10:12:29	153.50	154.00	153.50	-0.50	1	913
10:12:17	153.50	154.00	154.00	0	1	912
10:12:00	153.50	154.00	154.00	0	1	911
10:10:05	154.00	154.50	154.00	0	1	910
10:09:56	153.50	154.50	153.50	-0.50	1	909
10:09:48	154.00	154.50	154.00	0	1	908
10:09:42	154.00	154.50	154.00	0	1	907
10:09:21	154.00	154.50	154.00	0	1	906
10:08:56	154.00	154.50	154.00	0	1	905
10:08:47	153.50	154.00	154.00	0	3	904
10:08:35	153.50	154.00	154.00	0	1	901
10:08:33	153.50	154.00	154.00	0	1	900
10:07:50	154.00	154.50	154.00	0	1	899
10:07:50	153.50	154.00	154.00	0	2	898
10:07:38	154.00	154.50	154.00	0	1	896
10:07:38	153.50	154.00	154.00	0	2	895
10:06:45	154.00	154.50	154.00	0	1	893
10:06:41	154.00	154.50	154.00	0	1	892
10:06:41	153.50	154.00	154.00	0	2	891
10:04:35	153.50	154.00	154.00	0	2	889
10:04:35	153.50	154.00	154.00	0	3	887
10:04:23	153.50	154.00	153.50	-0.50	1	884
10:03:58	153.50	154.00	153.50	-0.50	1	883
10:03:55	153.50	154.00	154.00	0	3	882
10:03:39	154.00	154.50	154.00	0	8	879
10:03:14	154.00	154.50	154.50	+0.50	1	871
10:02:40	154.00	154.50	154.50	+0.50	3	870
10:02:34	154.00	154.50	154.50	+0.50	1	867
10:02:20	154.00	154.50	154.50	+0.50	3	866
10:02:08	154.00	154.50	154.50	+0.50	1	863
10:02:00	154.50	155.00	154.50	+0.50	1	862
10:02:00	154.50	155.00	154.50	+0.50	1	861
10:02:00	154.50	155.00	154.50	+0.50	3	860
10:01:57	154.00	154.50	154.50	+0.50	1	857
10:01:54	154.00	154.50	154.50	+0.50	1	856
10:01:50	154.00	154.50	154.50	+0.50	1	855
10:01:47	154.00	154.50	154.50	+0.50	1	854
10:01:44	154.00	154.50	154.50	+0.50	2	853
10:01:40	154.00	154.50	154.50	+0.50	1	851
10:01:40	154.00	154.50	154.50	+0.50	3	850
10:01:20	154.00	154.50	154.50	+0.50	3	847
10:01:08	154.00	154.50	154.50	+0.50	5	844
10:01:08	154.00	154.50	154.50	+0.50	1	839
10:01:06	154.00	154.50	154.50	+0.50	2	838
10:01:03	154.00	154.50	154.50	+0.50	1	836
10:01:00	154.00	154.50	154.50	+0.50	3	835
10:00:59	154.00	154.50	154.50	+0.50	1	832
10:00:51	154.00	154.50	154.50	+0.50	1	831
10:00:40	154.00	154.50	154.50	+0.50	3	830
10:00:38	154.00	154.50	154.00	0	1	827
10:00:35	154.00	154.50	154.00	0	1	826
10:00:33	154.00	154.50	154.00	0	1	825
10:00:30	154.00	154.50	154.00	0	1	824
10:00:28	154.00	154.50	154.00	0	1	823
10:00:22	154.00	154.50	154.00	0	1	822
10:00:21	154.00	154.50	154.50	+0.50	1	821
10:00:21	154.00	154.50	154.50	+0.50	3	820
10:00:21	153.50	154.00	154.00	0	37	817
10:00:20	153.50	154.00	154.00	0	3	780
10:00:01	153.50	154.00	153.50	-0.50	1	777
10:00:01	153.00	153.50	153.50	-0.50	13	776
10:00:01	153.00	153.50	153.50	-0.50	2	763
10:00:00	153.00	153.50	153.50	-0.50	3	761
09:59:52	153.00	153.50	153.50	-0.50	1	758
09:59:40	152.00	153.00	153.00	-1.00	16	757
09:59:40	152.00	152.50	153.00	-1.00	1	741
09:59:40	152.00	152.50	152.50	-1.50	2	740
09:59:20	152.00	152.50	152.50	-1.50	3	738
09:59:00	152.00	152.50	152.50	-1.50	3	735
09:58:40	152.00	152.50	152.00	-2.00	1	732
09:58:39	152.00	152.50	152.50	-1.50	1	731
09:57:51	151.50	152.50	151.50	-2.50	2	730
09:57:47	152.00	152.50	152.00	-2.00	1	728
09:57:37	152.00	152.50	152.00	-2.00	1	727
09:56:58	151.50	152.00	152.00	-2.00	6	726
09:56:51	151.50	152.00	152.00	-2.00	1	720
09:55:50	152.00	152.50	152.00	-2.00	8	719
09:55:44	152.00	152.50	152.00	-2.00	1	711
09:55:36	152.00	152.50	152.00	-2.00	1	710
09:55:34	152.00	152.50	152.00	-2.00	3	709
09:55:33	152.00	152.50	152.00	-2.00	1	706
09:53:51	152.00	152.50	152.00	-2.00	1	705
09:53:22	152.00	152.50	152.50	-1.50	1	704
09:53:21	152.00	152.50	152.00	-2.00	1	703
09:53:19	152.00	152.50	152.50	-1.50	5	702
09:52:14	152.00	152.50	152.00	-2.00	1	697
09:50:54	151.50	152.00	152.00	-2.00	5	696
09:50:52	151.50	152.00	152.00	-2.00	1	691
09:50:52	152.00	152.50	152.00	-2.00	1	690
09:50:52	152.00	152.50	152.00	-2.00	1	689
09:50:52	152.00	152.50	152.00	-2.00	5	688
09:50:52	152.00	152.50	152.00	-2.00	1	683
09:50:51	152.00	152.50	152.50	-1.50	1	682
09:50:47	152.00	152.50	152.50	-1.50	1	681
09:50:37	152.00	152.50	152.50	-1.50	1	680
09:50:16	152.00	152.50	152.50	-1.50	1	679
09:49:58	152.00	152.50	152.50	-1.50	1	678
09:49:20	151.50	152.00	152.00	-2.00	5	677
09:49:20	151.50	152.00	152.00	-2.00	2	672
09:49:20	151.50	152.00	152.00	-2.00	21	670
09:49:20	151.50	152.00	152.00	-2.00	4	649
09:49:20	151.50	152.00	152.00	-2.00	2	645
09:49:05	151.50	152.00	151.50	-2.50	1	643
09:47:34	151.50	152.00	151.50	-2.50	1	642
09:46:45	151.50	152.00	152.00	-2.00	1	641
09:46:44	151.50	152.00	152.00	-2.00	1	640
09:45:59	151.00	152.00	152.00	-2.00	3	639
09:45:59	151.00	151.50	151.50	-2.50	1	636
09:45:59	151.50	152.00	151.50	-2.50	1	635
09:45:55	151.00	151.50	151.50	-2.50	1	634
09:45:55	151.50	152.00	151.50	-2.50	1	633
09:45:51	151.50	152.00	151.50	-2.50	1	632
09:45:37	151.50	152.00	151.50	-2.50	1	631
09:45:30	151.00	151.50	151.50	-2.50	1	630
09:45:24	151.00	151.50	151.50	-2.50	1	629
09:45:24	151.50	152.00	151.50	-2.50	1	628
09:45:21	151.50	152.00	151.50	-2.50	1	627
09:45:06	151.50	152.00	151.50	-2.50	1	626
09:45:04	151.50	152.00	151.50	-2.50	2	625
09:45:01	151.50	152.00	151.50	-2.50	1	623
09:45:00	151.50	152.00	151.50	-2.50	2	622
09:44:43	151.50	152.00	151.50	-2.50	2	620
09:44:31	151.50	152.00	151.50	-2.50	3	618
09:44:24	151.50	152.00	151.50	-2.50	1	615
09:43:55	151.00	151.50	151.50	-2.50	2	614
09:43:52	151.50	152.00	151.50	-2.50	4	612
09:43:44	151.50	152.00	151.50	-2.50	1	608
09:43:37	151.00	151.50	151.50	-2.50	1	607
09:43:37	151.50	152.00	151.50	-2.50	4	606
09:43:31	151.50	152.00	151.50	-2.50	1	602
09:43:11	151.00	151.50	151.50	-2.50	5	601
09:43:07	151.00	151.50	151.50	-2.50	1	596
09:43:01	151.50	152.00	151.50	-2.50	1	595
09:43:01	151.00	152.00	151.00	-3.00	1	594
09:43:01	151.00	151.50	151.50	-2.50	9	593
09:43:01	150.50	151.00	151.00	-3.00	1	584
09:43:00	151.00	151.50	151.00	-3.00	1	583
09:42:59	151.00	151.50	151.00	-3.00	1	582
09:42:59	151.00	151.50	151.00	-3.00	1	581
09:42:58	151.00	151.50	151.00	-3.00	2	580
09:42:57	151.00	151.50	151.00	-3.00	1	578
09:42:57	151.00	151.50	151.00	-3.00	1	577
09:42:57	151.00	151.50	151.00	-3.00	1	576
09:42:56	151.00	151.50	151.00	-3.00	1	575
09:42:55	151.00	151.50	151.00	-3.00	3	574
09:42:53	151.00	151.50	151.00	-3.00	30	571
09:42:48	151.00	151.50	151.00	-3.00	4	541
09:42:43	151.00	151.50	151.50	-2.50	1	537
09:42:42	151.00	151.50	151.50	-2.50	1	536
09:42:33	151.00	151.50	151.50	-2.50	1	535
09:42:28	151.50	152.00	151.50	-2.50	1	534
09:42:28	151.50	152.00	151.50	-2.50	3	533
09:42:28	151.50	152.00	151.50	-2.50	34	530
09:42:28	152.00	152.50	152.00	-2.00	19	496
09:42:28	152.00	152.50	152.00	-2.00	1	477
09:42:28	152.00	152.50	152.00	-2.00	23	476
09:42:24	152.00	152.50	152.00	-2.00	1	453
09:42:06	152.00	152.50	152.00	-2.00	1	452
09:41:41	152.00	152.50	152.00	-2.00	1	451
09:41:37	152.00	152.50	152.00	-2.00	2	450
09:41:06	152.00	152.50	152.50	-1.50	1	448
09:40:52	152.00	152.50	152.50	-1.50	1	447
09:40:42	152.00	152.50	152.50	-1.50	1	446
09:40:40	152.00	152.50	152.50	-1.50	1	445
09:40:37	152.00	152.50	152.50	-1.50	1	444
09:40:33	152.00	152.50	152.00	-2.00	1	443
09:40:07	152.00	152.50	152.50	-1.50	1	442
09:39:54	152.00	152.50	152.00	-2.00	1	441
09:39:45	152.00	152.50	152.00	-2.00	1	440
09:39:11	152.00	152.50	152.00	-2.00	1	439
09:38:33	152.00	152.50	152.50	-1.50	2	438
09:38:32	152.00	152.50	152.00	-2.00	5	436
09:38:28	152.00	152.50	152.00	-2.00	2	431
09:38:24	152.00	152.50	152.50	-1.50	1	429
09:38:21	152.00	152.50	152.00	-2.00	1	428
09:38:19	152.00	152.50	152.50	-1.50	1	427
09:38:16	152.00	152.50	152.00	-2.00	1	426
09:38:12	152.00	152.50	152.50	-1.50	1	425
09:38:10	152.00	152.50	152.00	-2.00	1	424
09:38:09	152.00	152.50	152.50	-1.50	1	423
09:38:03	152.00	152.50	152.50	-1.50	1	422
09:37:28	152.50	153.00	152.50	-1.50	29	421
09:35:31	152.50	153.00	153.00	-1.00	1	392
09:34:49	153.00	153.50	153.00	-1.00	4	391
09:34:49	153.00	153.50	153.00	-1.00	3	387
09:34:49	153.00	153.50	153.00	-1.00	10	384
09:33:32	153.00	153.50	153.50	-0.50	1	374
09:33:25	153.00	153.50	153.50	-0.50	1	373
09:33:20	153.00	153.50	153.50	-0.50	1	372
09:33:12	153.00	153.50	153.50	-0.50	1	371
09:31:47	153.00	153.50	153.50	-0.50	2	370
09:31:07	152.50	153.50	153.50	-0.50	2	368
09:30:51	153.00	153.50	153.00	-1.00	1	366
09:30:10	152.50	153.00	153.00	-1.00	1	365
09:30:02	152.50	153.00	153.00	-1.00	1	364
09:29:45	152.50	153.00	153.00	-1.00	1	363
09:29:38	152.50	153.00	153.00	-1.00	3	362
09:29:30	152.50	153.00	153.00	-1.00	1	359
09:28:38	152.50	153.00	153.00	-1.00	1	358
09:28:26	153.00	153.50	153.00	-1.00	8	357
09:25:11	152.50	153.00	153.00	-1.00	1	349
09:25:06	152.50	153.00	153.00	-1.00	1	348
09:25:05	152.50	153.00	153.00	-1.00	1	347
09:24:35	152.50	153.00	153.00	-1.00	2	346
09:24:33	152.50	153.00	153.00	-1.00	1	344
09:24:14	152.50	153.00	153.00	-1.00	1	343
09:24:06	152.50	153.00	153.00	-1.00	1	342
09:24:05	152.50	153.00	153.00	-1.00	1	341
09:23:48	152.50	153.00	153.00	-1.00	5	340
09:22:45	153.00	153.50	153.00	-1.00	1	335
09:22:45	153.00	153.50	153.00	-1.00	1	334
09:22:44	153.00	153.50	153.00	-1.00	1	333
09:22:31	153.00	153.50	153.00	-1.00	3	332
09:22:31	153.00	153.50	153.00	-1.00	3	329
09:21:25	152.50	153.00	153.00	-1.00	1	326
09:21:24	153.00	153.50	153.00	-1.00	2	325
09:20:27	152.50	153.00	153.00	-1.00	1	323
09:20:12	153.00	153.50	153.00	-1.00	1	322
09:20:11	153.00	153.50	153.00	-1.00	1	321
09:19:52	152.50	153.00	153.00	-1.00	1	320
09:19:34	152.50	153.00	153.00	-1.00	1	319
09:18:07	153.00	153.50	153.00	-1.00	4	318
09:18:07	153.00	153.50	153.00	-1.00	1	314
09:17:43	153.00	153.50	153.00	-1.00	1	313
09:17:29	152.50	153.00	153.00	-1.00	1	312
09:17:28	152.50	153.00	153.00	-1.00	1	311
09:17:28	152.50	153.00	153.00	-1.00	1	310
09:17:15	152.50	153.00	153.00	-1.00	1	309
09:16:55	152.50	153.00	153.00	-1.00	1	308
09:15:25	152.50	153.00	153.00	-1.00	2	307
09:15:20	152.50	153.00	153.00	-1.00	1	305
09:15:08	153.00	153.50	153.00	-1.00	1	304
09:14:52	153.00	153.50	153.00	-1.00	1	303
09:14:51	153.00	153.50	153.00	-1.00	4	302
09:14:49	153.00	153.50	153.00	-1.00	1	298
09:14:40	153.00	153.50	153.00	-1.00	2	297
09:14:34	152.50	153.00	153.00	-1.00	3	295
09:14:34	152.50	153.00	153.00	-1.00	10	292
09:13:48	152.50	153.00	153.00	-1.00	1	282
09:12:37	152.50	153.00	153.00	-1.00	1	281
09:12:24	152.50	153.00	153.00	-1.00	1	280
09:12:11	152.50	153.00	153.00	-1.00	1	279
09:12:03	152.50	153.00	152.50	-1.50	1	278
09:11:43	152.00	152.50	152.50	-1.50	1	277
09:11:42	152.50	153.00	152.50	-1.50	5	276
09:11:42	152.50	153.00	152.50	-1.50	1	271
09:11:40	152.50	153.00	152.50	-1.50	1	270
09:11:26	152.00	152.50	152.50	-1.50	3	269
09:11:25	152.00	152.50	152.50	-1.50	2	266
09:11:22	152.00	152.50	152.50	-1.50	1	264
09:11:18	152.00	152.50	152.50	-1.50	1	263
09:11:17	152.00	152.50	152.50	-1.50	1	262
09:11:07	152.00	152.50	152.50	-1.50	2	261
09:11:06	152.00	152.50	152.50	-1.50	2	259
09:11:00	152.50	153.00	152.50	-1.50	5	257
09:10:44	152.50	153.00	152.50	-1.50	1	252
09:10:44	152.50	153.00	152.50	-1.50	4	251
09:10:34	152.50	153.00	152.50	-1.50	1	247
09:10:32	152.00	152.50	152.50	-1.50	1	246
09:10:23	152.00	152.50	152.50	-1.50	2	245
09:10:05	152.00	152.50	152.50	-1.50	1	243
09:10:02	152.00	152.50	152.50	-1.50	1	242
09:10:00	152.50	153.00	152.50	-1.50	1	241
09:09:52	152.00	153.00	153.00	-1.00	1	240
09:09:52	152.50	153.00	152.50	-1.50	17	239
09:09:52	153.00	153.50	153.00	-1.00	1	222
09:09:48	152.50	153.00	153.00	-1.00	1	221
09:09:43	152.50	153.00	153.00	-1.00	1	220
09:09:30	152.50	153.00	153.00	-1.00	1	219
09:09:23	152.50	153.00	153.00	-1.00	1	218
09:09:04	152.50	153.00	153.00	-1.00	2	217
09:09:02	152.50	153.00	153.00	-1.00	2	215
09:08:53	152.50	153.00	153.00	-1.00	1	213
09:08:35	152.50	153.00	153.00	-1.00	1	212
09:08:28	152.50	153.00	153.00	-1.00	1	211
09:08:24	152.50	153.00	153.00	-1.00	1	210
09:08:23	152.50	153.00	152.50	-1.50	1	209
09:08:17	152.50	153.00	152.50	-1.50	1	208
09:07:40	152.00	152.50	152.50	-1.50	2	207
09:07:40	152.00	152.50	152.50	-1.50	1	205
09:07:36	152.00	152.50	152.50	-1.50	1	204
09:07:14	152.50	153.00	152.50	-1.50	2	203
09:07:14	152.50	153.00	152.50	-1.50	1	201
09:07:14	152.50	153.00	152.50	-1.50	4	200
09:07:11	152.50	153.00	152.50	-1.50	1	196
09:06:56	152.00	152.50	152.50	-1.50	1	195
09:06:50	152.50	153.00	152.50	-1.50	2	194
09:06:40	152.00	153.00	153.00	-1.00	1	192
09:06:33	152.50	153.00	152.50	-1.50	1	191
09:06:29	152.00	153.00	152.00	-2.00	1	190
09:06:22	152.00	153.00	152.00	-2.00	1	189
09:06:15	152.50	153.00	152.50	-1.50	1	188
09:06:15	152.50	153.00	152.50	-1.50	2	187
09:06:13	152.00	153.00	152.00	-2.00	3	185
09:06:13	152.00	152.50	152.50	-1.50	1	182
09:06:13	152.00	152.50	152.50	-1.50	1	181
09:06:12	152.00	152.50	152.50	-1.50	1	180
09:06:11	152.00	152.50	152.50	-1.50	1	179
09:06:07	152.00	152.50	152.50	-1.50	1	178
09:06:07	152.00	152.50	152.50	-1.50	2	177
09:06:04	152.00	152.50	152.00	-2.00	1	175
09:05:58	152.00	152.50	152.50	-1.50	3	174
09:05:53	152.00	152.50	152.50	-1.50	1	171
09:05:49	152.00	152.50	152.50	-1.50	1	170
09:05:43	152.00	152.50	152.00	-2.00	1	169
09:05:41	152.00	152.50	152.50	-1.50	3	168
09:05:37	152.00	152.50	152.00	-2.00	1	165
09:05:24	152.00	152.50	152.00	-2.00	3	164
09:05:21	152.00	152.50	152.00	-2.00	2	161
09:05:20	152.00	152.50	152.00	-2.00	5	159
09:05:19	152.00	152.50	152.00	-2.00	3	154
09:05:15	152.00	152.50	152.00	-2.00	1	151
09:05:07	152.00	152.50	152.00	-2.00	1	150
09:05:05	152.00	152.50	152.00	-2.00	1	149
09:05:03	152.00	152.50	152.00	-2.00	1	148
09:05:00	152.00	152.50	152.00	-2.00	2	147
09:05:00	152.00	152.50	152.00	-2.00	2	145
09:05:00	152.00	152.50	152.00	-2.00	1	143
09:05:00	152.00	152.50	152.00	-2.00	6	142
09:05:00	152.00	152.50	152.00	-2.00	2	136
09:04:52	152.50	153.00	152.50	-1.50	7	134
09:04:52	152.50	153.00	152.50	-1.50	1	127
09:04:48	152.50	153.00	152.50	-1.50	2	126
09:04:44	152.50	153.00	152.50	-1.50	1	124
09:04:40	152.50	153.00	152.50	-1.50	1	123
09:04:39	152.50	153.00	153.00	-1.00	1	122
09:04:39	152.50	153.00	153.00	-1.00	2	121
09:04:39	152.50	153.00	152.50	-1.50	1	119
09:04:34	152.50	153.00	153.00	-1.00	3	118
09:04:26	153.00	153.50	153.00	-1.00	15	115
09:04:26	153.50	154.00	153.50	-0.50	1	100
09:04:20	153.50	154.00	153.50	-0.50	1	99
09:04:01	153.50	154.00	153.50	-0.50	1	98
09:03:44	153.00	154.00	153.00	-1.00	1	97
09:03:34	153.50	154.00	153.50	-0.50	1	96
09:03:28	153.00	153.50	153.50	-0.50	1	95
09:03:20	153.00	153.50	153.50	-0.50	1	94
09:03:19	153.00	153.50	153.50	-0.50	2	93
09:03:18	153.00	153.50	153.50	-0.50	1	91
09:03:06	153.50	154.00	153.50	-0.50	1	90
09:03:02	153.00	153.50	153.50	-0.50	1	89
09:02:57	153.50	154.00	153.50	-0.50	1	88
09:02:56	153.00	153.50	153.50	-0.50	1	87
09:02:51	153.00	153.50	153.50	-0.50	1	86
09:02:42	153.00	153.50	153.50	-0.50	3	85
09:02:33	153.00	153.50	153.00	-1.00	1	82
09:02:33	153.00	153.50	153.50	-0.50	1	81
09:01:59	153.50	154.00	153.50	-0.50	6	80
09:01:27	154.00	154.50	154.00	0	1	74
09:01:27	154.00	154.50	154.00	0	2	73
09:01:27	153.50	154.00	154.00	0	3	71
09:01:21	153.50	154.00	154.00	0	5	68
09:01:20	153.50	154.00	154.00	0	3	63
09:01:06	154.00	154.50	154.00	0	6	60
09:01:00	154.00	154.50	154.50	+0.50	1	54
09:00:52	154.00	154.50	154.50	+0.50	1	53
09:00:50	154.00	154.50	154.50	+0.50	1	52
09:00:46	154.00	154.50	154.50	+0.50	1	51
09:00:45	154.00	154.50	154.50	+0.50	1	50
09:00:36	154.00	154.50	154.00	0	1	49
09:00:35	154.00	154.50	154.00	0	1	48
09:00:24	154.00	154.50	154.00	0	2	47
09:00:24	153.50	154.00	154.00	0	7	45
09:00:21	154.00	154.50	154.00	0	1	38
09:00:21	153.50	154.50	153.50	-0.50	1	37
09:00:15	154.00	154.50	154.00	0	5	36
09:00:12	154.00	154.50	154.50	+0.50	1	31
09:00:11	154.50	155.00	154.50	+0.50	10	30
09:00:11	--	--	154.50	+0.50	20	20

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

羅技 M720 Triathlon 多工無線滑鼠

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 3290點虛擬點數卡

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

追覓dreame L10s Pro Ultra AI仿生全能掃地機

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

雅詩蘭黛特潤超導全方位修護露100ml

MyCard 10000點虛擬點數卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【台股盤中】台積電、機器人概...

日本工具機展規模創新高台廠聚...

我的自選股

即時重大訊息

‧10月外匯存底連2降外資持有新...
‧貿聯-KY 10月營收49.11億元創...
‧鴻海10月營收8048億元創單月次...

加密貨幣

比特幣BTC	68832.26	90.13	0.13%
以太幣ETH	2440.27	-15.83	-0.64%
瑞波幣XRP	0.509217	0.01	1.25%
比特幣現金BCH	339.02	-1.27	-0.37%
萊特幣LTC	65.99	-0.92	-1.38%
卡達幣ADA	0.331434	0.00	-0.85%
波場幣TRX	0.161647	0.00	-2.13%
恆星幣XLM	0.092179	0.00	1.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。