最新今彩539第115041期開獎熱門《盈警》珠江船務(00560.HK)料去年溢利按年跌最多65%
更新報價

倚強科  (3219) 其他電子業 上櫃

68.30 ▼-0.50 -0.73% 1.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 2,102 68.30 7 68.90 1 69.00 72.80 68.30 68.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.3068.9068.30-0.5032102
13:30:0068.2068.9068.30-0.501682099
13:24:5468.8068.9068.90+0.1011931
13:24:3068.8068.9068.90+0.1021930
13:24:2468.8068.9068.80011928
13:24:2468.8068.9068.80011927
13:24:0068.8068.9068.80011926
13:23:4068.8068.9068.800171925
13:23:2968.8068.9068.80011908
13:23:2268.8068.9068.80071907
13:23:1368.9069.0068.90+0.1051900
13:22:5568.9069.0068.90+0.1011895
13:22:3768.9069.0068.90+0.1011894
13:22:3768.9069.0069.00+0.2011893
13:22:0069.0069.1069.00+0.2061892
13:21:2769.0069.1069.00+0.2061886
13:21:2769.0069.1069.00+0.2011880
13:21:0369.0069.1069.00+0.2011879
13:20:5469.0069.1069.00+0.2011878
13:20:3469.1069.2069.10+0.3011877
13:20:3469.1069.2069.10+0.3011876
13:20:3369.1069.2069.10+0.3021875
13:19:2669.1069.2069.10+0.3011873
13:19:2669.1069.2069.10+0.3031872
13:19:2169.1069.2069.10+0.3011869
13:19:0269.1069.2069.10+0.3031868
13:18:5069.1069.2069.20+0.4011865
13:18:4369.1069.2069.10+0.3011864
13:18:3669.1069.2069.10+0.3011863
13:18:3169.1069.2069.10+0.3011862
13:18:2869.1069.2069.10+0.3011861
13:18:2369.1069.2069.20+0.4021860
13:17:5369.1069.2069.20+0.4031858
13:17:4669.1069.2069.20+0.4011855
13:17:4569.1069.2069.10+0.3011854
13:17:4569.1069.2069.10+0.3041853
13:17:4569.1069.2069.10+0.3051849
13:16:1969.2069.3069.20+0.4041844
13:15:4469.2069.3069.30+0.5011840
13:15:0969.2069.3069.20+0.4021839
13:14:3969.2069.3069.20+0.4011837
13:14:0569.2069.3069.30+0.5021836
13:13:4969.1069.2069.20+0.4011834
13:13:4169.1069.2069.20+0.4011833
13:13:2069.1069.2069.20+0.4011832
13:12:3569.0069.1069.10+0.3021831
13:12:3569.0069.1069.10+0.3011829
13:10:1668.9069.0069.00+0.2021828
13:10:1168.9069.0069.00+0.2031826
13:10:0968.9069.0069.00+0.2031823
13:10:0868.9069.0069.00+0.2021820
13:10:0868.9069.0069.00+0.2031818
13:09:4368.8069.0069.00+0.2021815
13:09:4368.9069.0068.90+0.1011813
13:09:3168.9069.0069.00+0.2011812
13:08:5468.9069.0068.90+0.1011811
13:08:2168.8068.9068.90+0.1011810
13:08:0668.8068.9068.90+0.1021809
13:07:0068.8069.0068.80011807
13:06:4868.8068.9068.90+0.1011806
13:06:3668.8068.9068.90+0.1011805
13:05:5768.8068.9068.90+0.1011804
13:05:1468.9069.0068.90+0.1011803
13:04:5068.9069.0068.90+0.1011802
13:04:2868.8069.0068.80011801
13:04:2068.8069.0068.80041800
13:04:1168.8069.0069.00+0.2041796
13:04:1168.8068.9069.00+0.2011792
13:04:1168.8068.9068.90+0.1031791
13:04:1068.8068.9068.80021788
13:03:5068.8068.9068.80011786
13:03:4668.8068.9068.80011785
13:03:4268.8068.9068.80011784
13:03:3268.9069.0068.90+0.1011783
13:03:2968.9069.0068.90+0.1011782
13:03:2768.9069.0068.90+0.1011781
13:03:1568.9069.0068.90+0.1011780
13:02:4668.9069.0068.90+0.1041779
13:02:0969.0069.1069.00+0.2011775
13:02:0569.0069.1069.00+0.2051774
13:01:3669.0069.1069.00+0.2061769
12:59:4669.0069.1069.00+0.2011763
12:58:1168.9069.0069.00+0.2031762
12:58:0868.9069.0069.00+0.2011759
12:58:0668.9069.0069.00+0.2011758
12:56:2368.9069.1068.90+0.1011757
12:56:2369.0069.1069.00+0.2011756
12:56:2369.0069.1069.00+0.2011755
12:54:2869.0069.1069.00+0.2011754
12:54:1768.9069.1068.90+0.1011753
12:53:4368.9069.0069.00+0.2011752
12:52:4569.0069.1069.00+0.2011751
12:52:1768.8069.0069.00+0.2011750
12:51:2868.8069.0068.80011749
12:50:1768.8069.0068.80011748
12:49:3668.8069.0068.80011747
12:48:0568.8069.1068.80021746
12:47:2568.8069.1068.80011744
12:47:2468.8069.1068.80011743
12:47:2468.8069.1068.80021742
12:44:5568.8069.1068.80011740
12:42:5468.8069.1069.10+0.3011739
12:42:5468.8069.2069.20+0.4011738
12:42:5468.8069.1069.10+0.3011737
12:42:5468.8069.1069.10+0.3011736
12:42:5468.7068.9069.10+0.3011735
12:42:5468.7068.9069.00+0.2031734
12:42:5468.7068.9068.90+0.1021731
12:42:4768.7068.8068.80011729
12:41:2868.8068.9068.90+0.1011728
12:41:2868.7068.8068.80011727
12:41:2868.7068.8068.80011726
12:41:2568.8068.9068.80011725
12:40:3468.8068.9068.80011724
12:40:1468.8068.9068.80011723
12:39:1368.8068.9068.80021722
12:36:4068.8068.9068.80011720
12:36:3768.7068.8068.80011719
12:35:3368.7068.9068.70-0.1011718
12:35:1668.7068.9068.70-0.1011717
12:34:0868.7068.9068.70-0.1011716
12:31:2468.6068.7068.70-0.1011715
12:31:2168.6068.7068.70-0.1011714
12:31:1668.6068.7068.60-0.2021713
12:30:5668.6068.7068.60-0.2011711
12:30:5268.6068.7068.60-0.2011710
12:26:1868.6068.8068.60-0.2041709
12:26:1168.6068.7068.60-0.2011705
12:25:5968.6068.8068.60-0.2011704
12:25:5968.6068.7068.60-0.2091703
12:25:5568.6068.7068.60-0.2021694
12:25:0468.7068.9068.70-0.1021692
12:23:5768.7068.9068.70-0.1011690
12:23:1868.9069.1068.70-0.1041689
12:23:1868.9069.1068.80011685
12:23:1868.9069.1068.90+0.1011684
12:23:1268.6068.7068.70-0.1031683
12:22:2668.6068.7068.60-0.2011680
12:22:0568.7068.8068.70-0.1021679
12:22:0368.7068.8068.70-0.1011677
12:21:3768.7068.9068.70-0.1011676
12:21:3068.7068.9068.70-0.1011675
12:20:2968.8068.9068.80011674
12:19:2268.8068.9068.80011673
12:19:1668.8068.9068.80011672
12:18:4868.8068.9068.80011671
12:16:5968.8068.9068.80011670
12:16:4968.8068.9068.80011669
12:16:3968.8068.9068.80021668
12:15:4568.8068.9068.80021666
12:12:1868.9069.1068.800111664
12:12:1868.9069.1068.90+0.1021653
12:12:0869.0069.2069.00+0.2011651
12:12:0869.0069.2069.00+0.2011650
12:11:0669.0069.1069.10+0.3011649
12:07:5069.1069.2069.10+0.3011648
12:07:2769.1069.2069.10+0.3011647
12:07:0869.1069.2069.10+0.3011646
12:06:4469.1069.2069.10+0.3011645
12:06:2269.1069.2069.20+0.4011644
12:04:4869.1069.2069.10+0.3011643
12:04:4269.1069.2069.10+0.3011642
12:03:2669.1069.2069.20+0.4031641
12:02:4669.1069.2069.10+0.3011638
12:02:2269.1069.2069.10+0.3011637
12:01:5069.1069.2069.10+0.3011636
11:59:2469.0069.1069.10+0.3011635
11:58:2169.0069.1069.10+0.3011634
11:58:0569.0069.1069.00+0.2011633
11:55:0469.0069.2069.00+0.2031632
11:53:4869.0069.2069.00+0.2011629
11:53:2469.0069.2069.00+0.2011628
11:52:2869.0069.2069.20+0.4011627
11:52:2869.0069.2069.20+0.4011626
11:52:0369.0069.1069.10+0.3011625
11:49:3468.8069.0069.00+0.2011624
11:48:4368.8069.1068.80011623
11:47:4768.8069.1069.10+0.3011622
11:47:3368.8068.9069.10+0.3011621
11:47:3368.8068.9068.90+0.1011620
11:46:5268.8068.9068.80011619
11:46:5068.8068.9068.80011618
11:46:4368.8068.9068.80011617
11:46:3168.8068.9068.80011616
11:46:0868.8068.9068.80011615
11:46:0068.8068.9068.80011614
11:45:5668.8068.9068.80011613
11:45:1068.9069.0068.90+0.1011612
11:44:3868.8068.9068.90+0.1011611
11:44:3468.8068.9068.90+0.1011610
11:44:0868.8068.9068.90+0.1011609
11:44:0268.8068.9068.80011608
11:44:0168.8068.9068.80011607
11:42:0168.9069.0069.00+0.2011606
11:41:5168.8068.9068.90+0.1011605
11:41:5168.8068.9068.90+0.1011604
11:41:4068.7068.8068.80021603
11:41:3668.7068.8068.70-0.1011601
11:41:3168.7068.8068.80031600
11:41:2868.7068.8068.70-0.1011597
11:41:0668.7068.8068.80011596
11:41:0268.8068.9068.80011595
11:40:5968.8068.9068.80021594
11:40:5768.8068.9068.80011592
11:40:4968.8068.9068.80011591
11:40:4768.8068.9068.80011590
11:40:4168.8068.9068.80021589
11:40:3468.8068.9068.80011587
11:40:3268.8068.9068.80011586
11:40:3168.8068.9068.80011585
11:40:3168.8068.9068.80011584
11:40:3168.8068.9068.80011583
11:40:3068.8068.9068.80011582
11:40:2968.8068.9068.80011581
11:40:2668.8068.9068.80011580
11:39:5768.8068.9068.90+0.1011579
11:39:3168.9069.0068.90+0.1011578
11:39:2768.9069.0068.90+0.1011577
11:39:2168.9069.0068.90+0.1011576
11:39:1969.0069.1069.00+0.2021575
11:39:1969.0069.2069.00+0.2011573
11:39:1969.1069.2069.00+0.20111572
11:39:1969.1069.2069.10+0.30101561
11:38:2269.2069.3069.20+0.4021551
11:37:1669.2069.4069.20+0.4011549
11:36:4969.2069.4069.20+0.4011548
11:36:4969.2069.4069.20+0.4021547
11:36:1669.3069.5069.30+0.5011545
11:35:4869.4069.5069.30+0.5021544
11:35:4869.4069.5069.40+0.6011542
11:35:4769.4069.5069.40+0.6041541
11:34:5369.5069.6069.50+0.7021537
11:34:5369.5069.6069.50+0.70191535
11:34:4069.5069.6069.50+0.7011516
11:33:1969.5069.6069.50+0.7011515
11:33:0869.5069.6069.50+0.7011514
11:32:4269.5069.6069.50+0.7011513
11:32:3769.5069.6069.50+0.7011512
11:31:4969.5069.6069.50+0.7011511
11:31:4069.5069.6069.50+0.7011510
11:31:1069.5069.6069.50+0.7011509
11:29:5969.5069.6069.50+0.7011508
11:27:0469.6069.7069.60+0.8021507
11:27:0469.6069.7069.70+0.9011505
11:25:1869.6069.7069.60+0.8011504
11:24:2069.5069.6069.60+0.8011503
11:24:1969.5069.6069.60+0.8011502
11:24:1269.5069.6069.60+0.8011501
11:23:5269.5069.6069.60+0.8011500
11:23:1969.5069.6069.60+0.8011499
11:21:4869.6069.7069.60+0.8021498
11:21:0569.6069.7069.60+0.8011496
11:20:3769.6069.7069.60+0.8011495
11:20:2869.6069.7069.60+0.8011494
11:19:3469.6069.9069.60+0.8011493
11:18:4869.6069.8069.60+0.8011492
11:18:4469.7069.9069.60+0.8091491
11:18:4469.7069.9069.70+0.9011482
11:17:0869.7069.9069.70+0.9011481
11:16:3069.7069.9069.70+0.9021480
11:15:5669.7069.9069.70+0.9011478
11:14:4469.7069.9069.70+0.9011477
11:12:0969.7070.0069.70+0.9011476
11:11:1569.7070.0069.70+0.9011475
11:10:1069.7070.0070.00+1.2011474
11:09:3769.7070.0070.00+1.2011473
11:08:4869.7069.9070.00+1.2011472
11:08:4869.7069.9069.90+1.1011471
11:07:1769.7070.0069.70+0.9021470
11:06:3469.7070.0069.70+0.9011468
11:06:2669.7070.0069.70+0.9011467
11:05:4769.8070.0069.80+1.0011466
11:05:4369.8070.0069.80+1.0011465
11:02:2769.8070.0069.80+1.0011464
11:01:5369.8070.0069.80+1.0011463
11:01:3069.8070.0070.00+1.2011462
11:00:1269.8070.0070.00+1.2011461
10:58:2969.7070.0070.00+1.2061460
10:57:1269.9070.0069.90+1.1011454
10:56:3169.7069.9069.90+1.1011453
10:56:0469.7070.0070.00+1.2011452
10:55:1369.7070.0069.70+0.9011451
10:55:0569.8070.0069.80+1.0011450
10:54:3369.7070.0069.70+0.9011449
10:52:3169.7069.9069.70+0.9011448
10:52:0269.6069.9069.60+0.8031447
10:48:1869.6069.9069.60+0.8011444
10:47:4769.7070.0069.60+0.8031443
10:47:4769.7070.0069.70+0.9021440
10:46:5569.7069.9069.90+1.1011438
10:46:0569.7069.9069.70+0.9011437
10:44:5269.7069.9069.70+0.9011436
10:44:2369.8070.0069.80+1.0011435
10:44:2369.8070.0069.80+1.0051434
10:43:3569.8070.0069.80+1.0011429
10:43:0969.8070.1069.80+1.0011428
10:43:0069.9070.2069.90+1.1011427
10:42:1569.9070.2069.90+1.1011426
10:38:2869.9070.3069.90+1.1011425
10:37:3570.0070.4070.00+1.2011424
10:37:2569.9070.4070.40+1.6021423
10:37:1669.9070.3070.30+1.5021421
10:34:5069.9070.3070.30+1.5011419
10:33:4770.2070.3070.20+1.4011418
10:32:3970.2070.3070.30+1.5011417
10:31:5670.2070.3070.20+1.4011416
10:31:2570.2070.3070.30+1.5011415
10:30:2270.2070.3070.20+1.4011414
10:29:4170.2070.3070.20+1.4011413
10:29:0670.2070.5070.20+1.4011412
10:28:5970.3070.5070.30+1.5011411
10:28:3970.3070.4070.40+1.6011410
10:27:3770.2070.3070.30+1.5011409
10:27:2370.2070.3070.30+1.5011408
10:26:1770.1070.2070.20+1.4011407
10:26:1770.1070.2070.10+1.3011406
10:26:1670.1070.2070.10+1.3031405
10:25:5670.1070.2070.10+1.3011402
10:24:2570.0070.3070.00+1.2011401
10:24:0270.0070.3070.00+1.2011400
10:21:5769.9070.0070.00+1.2031399
10:21:5569.9070.0070.00+1.2011396
10:19:5269.9070.0069.90+1.1011395
10:19:4469.9070.0069.90+1.1011394
10:19:3569.9070.0069.90+1.1011393
10:19:1269.9070.0069.90+1.1011392
10:17:5569.8069.9069.90+1.1011391
10:17:2469.8070.0069.80+1.0011390
10:16:5769.9070.0069.90+1.1011389
10:15:0369.8070.0069.80+1.0011388
10:13:4669.8070.0069.80+1.0011387
10:13:3669.8070.0069.80+1.0011386
10:13:0769.8070.1069.80+1.0011385
10:11:3369.8070.1069.70+0.9041384
10:11:3369.8070.1069.80+1.0011380
10:10:5169.7069.8069.80+1.0011379
10:10:4769.8070.1069.80+1.0061378
10:10:3169.8070.1069.80+1.0011372
10:10:2669.8070.1069.80+1.0011371
10:10:2669.9070.0069.90+1.1041370
10:10:2269.9070.0069.90+1.1011366
10:09:5870.0070.2070.00+1.2011365
10:09:4670.0070.1070.10+1.3011364
10:08:4370.0070.1070.00+1.2011363
10:06:2970.0070.1070.00+1.2011362
10:06:1870.1070.2070.10+1.3031361
10:05:4170.2070.5070.20+1.4011358
10:04:4870.0070.3070.30+1.5011357
10:04:4369.9070.0070.00+1.2021356
10:04:3869.9070.0070.00+1.2011354
10:04:3669.9070.0070.00+1.2011353
10:04:3369.9070.0070.00+1.2011352
10:04:2769.9070.0070.00+1.2011351
10:04:2469.9070.0070.00+1.2011350
10:04:2069.8070.0070.00+1.2011349
10:04:1469.8070.0070.00+1.2011348
10:04:0869.8069.9069.90+1.1011347
10:04:0069.8069.9069.80+1.0011346
10:04:0069.8069.9069.80+1.0021345
10:03:5169.9070.0069.90+1.1011343
10:03:1369.8070.0069.80+1.0011342
10:03:0469.8070.0069.80+1.0021341
10:02:5569.8070.0069.80+1.0011339
10:02:4169.9070.0069.90+1.1011338
10:02:4169.9070.0069.90+1.1051337
10:02:3569.9070.0069.90+1.1011332
10:02:3569.9070.0069.90+1.1011331
10:02:3570.1070.5070.00+1.2071330
10:02:3570.1070.5070.10+1.3041323
10:01:3370.1070.5070.10+1.3011319
10:01:0370.1070.5070.00+1.2021318
10:01:0370.1070.5070.10+1.3031316
10:01:0270.1070.3070.30+1.5011313
10:01:0070.2070.3070.20+1.4011312
10:00:0470.3070.5070.30+1.5011311
09:59:5970.4070.5070.40+1.6011310
09:59:5670.3070.4070.40+1.6011309
09:59:3270.4070.5070.40+1.6011308
09:59:0370.4070.5070.40+1.6011307
09:58:3470.7070.8070.70+1.9011306
09:57:0570.9071.0070.90+2.1061305
09:57:0570.9071.0070.90+2.1021299
09:57:0570.9071.0070.90+2.1011297
09:57:0270.9071.0070.90+2.1041296
09:57:0170.9071.0070.90+2.1011292
09:56:1970.9071.0070.90+2.1011291
09:56:1970.9071.0070.90+2.1021290
09:55:4470.9071.0070.90+2.1011288
09:55:2870.9071.0071.00+2.2011287
09:55:2370.9071.0071.00+2.2011286
09:55:1570.9071.0071.00+2.2021285
09:54:5170.9071.0070.90+2.1011283
09:54:4970.9071.0071.00+2.2011282
09:54:4570.9071.0070.90+2.1011281
09:54:3870.9071.0070.90+2.1011280
09:54:0670.8070.9070.90+2.1031279
09:54:0070.7070.8070.80+2.0011276
09:53:2870.7070.8070.80+2.0011275
09:53:0270.7070.8070.70+1.9011274
09:52:5870.7070.8070.70+1.9011273
09:52:3870.7070.8070.70+1.9011272
09:52:3670.7070.8070.70+1.9011271
09:52:2770.7070.8070.80+2.0051270
09:51:5870.7071.0070.70+1.9011265
09:51:3870.8071.0070.80+2.0011264
09:51:3770.7070.9070.90+2.1031263
09:51:3470.8070.9070.80+2.0011260
09:51:2870.8070.9070.80+2.0031259
09:51:2470.7070.8070.80+2.0011256
09:50:3270.7070.9070.70+1.9011255
09:50:3170.7070.8070.80+2.0011254
09:50:3070.7070.8070.70+1.9011253
09:50:1270.7070.8070.70+1.9011252
09:49:5770.7070.9070.70+1.9011251
09:49:0470.4070.7070.70+1.9011250
09:48:5970.5070.9070.90+2.1011249
09:48:5770.7070.9070.70+1.9011248
09:48:5770.8071.0070.80+2.00151247
09:48:5770.8071.0071.00+2.2021232
09:48:5570.9071.0070.90+2.1031230
09:48:4370.9071.0071.00+2.2041227
09:48:4370.9071.0071.00+2.2021223
09:48:4170.8070.9070.90+2.1011221
09:48:4070.8070.9070.90+2.1011220
09:48:3970.8070.9070.90+2.1011219
09:48:3870.8070.9070.90+2.1021218
09:48:3870.8070.9070.90+2.1011216
09:48:3770.8070.9070.80+2.0011215
09:48:3570.7070.8070.80+2.0011214
09:48:3470.7070.8070.80+2.0021213
09:48:1870.3070.6070.70+1.9041211
09:48:1870.3070.6070.60+1.8011207
09:48:1770.3070.5070.50+1.7011206
09:48:1370.3070.5070.50+1.7011205
09:48:0770.3070.5070.50+1.7021204
09:47:4270.2070.4070.40+1.6011202
09:46:5770.2070.5070.20+1.4021201
09:46:5770.2070.5070.20+1.4011199
09:46:5570.2070.6070.60+1.8011198
09:46:5370.2070.6070.60+1.8011197
09:46:4870.2070.6070.60+1.8011196
09:46:4570.2070.6070.60+1.8011195
09:46:4170.2070.6070.60+1.8021194
09:46:4170.3070.5070.30+1.5011192
09:46:4170.4070.7070.40+1.6031191
09:46:4170.4070.6070.60+1.8011188
09:46:3570.3070.6070.60+1.8011187
09:46:3370.4070.6070.40+1.6011186
09:46:2470.2070.5070.50+1.7011185
09:46:1870.2070.4070.50+1.7011184
09:46:1870.2070.4070.40+1.6011183
09:46:1370.3070.5070.30+1.5011182
09:46:1370.4070.6070.40+1.6041181
09:45:5370.4070.7070.40+1.6011177
09:45:5270.3070.4070.40+1.6011176
09:45:4970.3070.4070.40+1.6011175
09:45:4670.3070.4070.40+1.6011174
09:45:4270.2070.4070.40+1.6021173
09:45:2870.2070.4070.20+1.4011171
09:45:2270.1070.2070.20+1.4011170
09:45:1270.1070.2070.20+1.4011169
09:45:0970.1070.2070.20+1.4011168
09:44:1670.1070.2070.10+1.3011167
09:44:1270.1070.4070.10+1.3031166
09:44:0470.0070.3070.30+1.5011163
09:44:0470.0070.1070.10+1.3011162
09:43:3269.8070.0070.00+1.2041161
09:43:3269.8070.0070.00+1.2011157
09:43:2669.8069.9069.90+1.1011156
09:43:0469.7069.8069.80+1.0011155
09:43:0369.7069.8069.80+1.0011154
09:42:1669.7069.9069.70+0.9011153
09:42:0669.7069.8069.80+1.0011152
09:41:5469.7069.8069.80+1.0011151
09:41:5469.6069.7069.70+0.9081150
09:41:5469.6069.7069.70+0.9041142
09:41:5469.5069.6069.60+0.8031138
09:41:5469.5069.6069.60+0.8051135
09:41:3169.5069.6069.50+0.7011130
09:41:2669.5069.6069.60+0.8011129
09:41:0569.5069.6069.60+0.8011128
09:41:0169.5069.6069.60+0.8011127
09:40:3569.5069.6069.50+0.7011126
09:40:3269.5069.6069.50+0.7011125
09:40:2569.5069.6069.50+0.7011124
09:40:2569.5069.6069.50+0.7041123
09:40:2569.5069.6069.50+0.7061119
09:40:2369.5069.6069.50+0.7011113
09:40:0469.6069.7069.60+0.8011112
09:39:5769.6069.7069.60+0.8011111
09:38:3269.5069.7069.50+0.7011110
09:37:3569.5069.7069.50+0.7011109
09:37:1869.6069.7069.60+0.8011108
09:37:1869.6069.7069.60+0.8011107
09:36:5569.6069.7069.60+0.8011106
09:36:4969.6069.7069.60+0.8011105
09:36:1369.5069.6069.60+0.8011104
09:36:0769.5069.6069.50+0.7011103
09:34:4869.5069.6069.50+0.7011102
09:34:4169.5069.6069.50+0.7021101
09:34:2269.5069.6069.50+0.7011099
09:33:5569.5069.6069.50+0.7011098
09:33:5169.5069.6069.50+0.7011097
09:33:1269.6069.7069.60+0.8021096
09:33:0569.6069.7069.60+0.8011094
09:33:0169.6069.7069.60+0.8011093
09:32:5469.6069.7069.60+0.8011092
09:32:4969.6069.7069.60+0.8011091
09:32:1469.6069.7069.70+0.9011090
09:31:4169.6069.8069.60+0.8011089
09:31:2769.6069.8069.60+0.8011088
09:31:2469.6069.8069.80+1.0011087
09:31:2069.7069.8069.60+0.8021086
09:31:2069.7069.8069.70+0.9031084
09:31:1669.7069.8069.80+1.0011081
09:31:0969.7069.8069.80+1.0011080
09:31:0169.7069.8069.70+0.9011079
09:30:5869.7069.8069.80+1.0011078
09:30:5569.8070.0069.80+1.0051077
09:30:5269.8069.9069.90+1.1011072
09:30:4669.8069.9069.90+1.1011071
09:30:4269.8069.9069.90+1.1011070
09:30:4269.8069.9069.90+1.1011069
09:30:3669.8069.9069.90+1.1011068
09:30:2269.8069.9069.90+1.1011067
09:30:0869.8069.9069.90+1.1011066
09:30:0769.9070.0069.90+1.1011065
09:29:4769.9070.0070.00+1.2011064
09:29:0869.9070.0069.90+1.1011063
09:28:5269.7069.8069.80+1.0011062
09:28:4269.7069.8069.80+1.0011061
09:28:2169.7069.8069.80+1.0011060
09:28:1969.7069.8069.80+1.0011059
09:28:1769.8069.9069.80+1.0031058
09:28:1369.8070.0069.80+1.0011055
09:28:1369.9070.0069.90+1.1051054
09:28:1369.9070.0069.90+1.1011049
09:28:1270.0070.1070.00+1.2011048
09:27:5270.0070.2070.00+1.2031047
09:27:0869.9070.3069.90+1.1041044
09:27:0869.9070.0070.00+1.2011040
09:26:3869.8069.9069.90+1.1071039
09:26:2469.8069.9069.80+1.0011032
09:25:1669.7069.9069.70+0.9011031
09:24:5469.6069.9069.60+0.8011030
09:24:5369.6069.7069.70+0.9011029
09:24:4169.5069.6069.60+0.8021028
09:24:4169.5069.6069.60+0.8031026
09:24:2069.6069.9069.60+0.8011023
09:24:1969.6069.7069.70+0.9011022
09:24:1369.4069.7069.70+0.9011021
09:24:1369.3069.6069.60+0.8021020
09:24:0969.3069.7069.30+0.5011018
09:24:0869.4069.7069.30+0.5031017
09:24:0869.4069.7069.40+0.6011014
09:24:0569.4069.8069.30+0.5021013
09:24:0569.4069.8069.40+0.6031011
09:23:5469.5069.8069.50+0.7021008
09:23:5269.5069.7069.70+0.9011006
09:23:4769.4069.6069.60+0.8011005
09:23:3969.4069.6069.60+0.8011004
09:23:3269.3069.6069.30+0.5011003
09:23:2369.3069.6069.30+0.5011002
09:23:2069.5069.6069.50+0.7011001
09:23:2069.5069.6069.50+0.7071000
09:23:1369.6069.7069.60+0.802993
09:23:1169.6069.7069.60+0.801991
09:23:1169.6069.7069.60+0.801990
09:23:0969.6069.7069.60+0.801989
09:23:0569.6069.7069.60+0.801988
09:23:0069.7069.8069.70+0.901987
09:23:0069.7069.8069.70+0.901986
09:23:0069.7069.8069.70+0.908985
09:23:0069.8069.9069.80+1.009977
09:22:5169.8069.9069.80+1.001968
09:22:2269.9070.1069.90+1.105967
09:22:2269.9070.1069.90+1.103962
09:22:2270.0070.1070.00+1.202959
09:22:2270.0070.2070.00+1.201957
09:21:4570.1070.3070.10+1.301956
09:21:3870.1070.3070.10+1.301955
09:21:2470.2070.3070.20+1.401954
09:21:2170.2070.3070.20+1.402953
09:21:1770.2070.3070.20+1.402951
09:21:0570.2070.4070.20+1.401949
09:20:3870.1070.4070.10+1.303948
09:20:2769.9070.1070.10+1.307945
09:20:2769.8070.0070.00+1.203938
09:20:1869.8070.0069.80+1.001935
09:20:1669.8069.9069.90+1.101934
09:20:0469.8070.0069.80+1.001933
09:19:3869.8070.0070.00+1.201932
09:19:3869.9070.0069.90+1.102931
09:19:3870.0070.1070.00+1.201929
09:19:3770.0070.1070.00+1.2013928
09:19:3070.0070.1070.10+1.301915
09:19:3070.1070.2070.10+1.306914
09:19:2470.1070.2070.10+1.302908
09:19:1470.1070.2070.10+1.303906
09:19:0370.1070.2070.10+1.301903
09:18:5970.1070.2070.10+1.302902
09:18:5170.1070.3070.10+1.301900
09:18:4970.1070.3070.10+1.301899
09:18:4270.1070.4070.10+1.301898
09:18:3470.2070.4070.10+1.304897
09:18:3470.2070.4070.20+1.401893
09:18:1670.3070.4070.30+1.501892
09:18:0770.1070.3070.40+1.601891
09:18:0770.1070.3070.30+1.502890
09:18:0770.0070.1070.10+1.308888
09:18:0770.1070.3070.10+1.301880
09:18:0370.3070.4070.30+1.501879
09:18:0370.1070.4070.10+1.302878
09:17:5970.3070.4070.30+1.501876
09:17:5070.4070.6070.40+1.601875
09:17:4370.4070.7070.40+1.601874
09:17:4270.3070.4070.40+1.601873
09:17:3470.3070.4070.30+1.501872
09:17:3170.3070.4070.30+1.501871
09:17:2670.3070.4070.30+1.501870
09:17:2170.4070.5070.40+1.601869
09:17:2170.5070.6070.40+1.602868
09:17:2170.5070.6070.50+1.703866
09:17:2170.5070.7070.50+1.701863
09:17:1770.6070.7070.60+1.801862
09:17:1670.7070.8070.70+1.901861
09:17:1670.7070.8070.70+1.901860
09:17:1170.7070.8070.70+1.901859
09:17:1170.7070.8070.70+1.901858
09:17:0970.7070.8070.70+1.901857
09:17:0670.8070.9070.80+2.001856
09:17:0670.8070.9070.80+2.001855
09:17:0670.8070.9070.80+2.003854
09:17:0670.8070.9070.80+2.002851
09:17:0370.8070.9070.80+2.001849
09:17:0370.8070.9070.80+2.003848
09:17:0170.8070.9070.90+2.101845
09:16:5170.9071.0070.90+2.102844
09:16:5070.9071.0070.90+2.101842
09:16:5070.9071.0070.90+2.101841
09:16:5070.9071.0070.90+2.102840
09:16:4970.9071.0071.00+2.201838
09:16:3871.0071.1071.00+2.202837
09:16:3871.0071.1071.00+2.202835
09:16:3871.0071.1071.00+2.2017833
09:16:3871.0071.1071.00+2.203816
09:16:3871.0071.2071.00+2.201813
09:16:3371.0071.2071.00+2.204812
09:16:3371.1071.2071.10+2.306808
09:16:2871.2071.4071.20+2.404802
09:16:0271.2071.4071.40+2.601798
09:15:5171.4071.5071.40+2.601797
09:15:4671.4071.5071.40+2.601796
09:15:4571.4071.5071.40+2.601795
09:15:3071.4071.5071.40+2.601794
09:15:2971.4071.5071.40+2.601793
09:15:0871.2071.4071.40+2.601792
09:14:3871.1071.2071.20+2.401791
09:14:3171.1071.5071.10+2.301790
09:14:2671.2071.6071.20+2.4010789
09:14:2671.3071.6071.30+2.501779
09:14:2071.3071.6071.30+2.501778
09:14:1571.2071.3071.30+2.501777
09:14:1571.3071.6071.30+2.501776
09:14:1071.3071.6071.30+2.501775
09:13:5771.7071.8071.40+2.601774
09:13:5771.7071.8071.50+2.704773
09:13:5771.7071.8071.70+2.901769
09:13:5671.7071.8071.70+2.901768
09:13:4571.5071.7071.70+2.901767
09:13:4571.4071.6071.60+2.801766
09:13:4571.4071.5071.50+2.706765
09:13:4571.3071.4071.40+2.603759
09:13:4371.2071.4071.40+2.603756
09:13:4371.1071.3071.30+2.501753
09:13:4371.1071.2071.20+2.405752
09:13:3671.1071.2071.10+2.301747
09:13:3171.0071.2071.00+2.201746
09:13:2771.1071.2071.10+2.301745
09:13:2671.1071.2071.10+2.301744
09:13:2671.0071.1071.10+2.303743
09:13:2571.0071.1071.10+2.301740
09:13:1071.0071.1071.00+2.205739
09:13:0771.0071.1071.10+2.302734
09:13:0571.0071.1071.00+2.201732
09:13:0371.0071.1071.00+2.201731
09:13:0171.0071.1071.00+2.202730
09:12:5371.1071.2071.10+2.303728
09:12:5371.1071.2071.10+2.301725
09:12:3471.1071.4071.10+2.301724
09:12:3471.1071.4071.10+2.302723
09:12:1771.2071.4071.10+2.303721
09:12:1771.2071.4071.20+2.402718
09:12:0971.2071.3071.30+2.501716
09:12:0471.1071.2071.20+2.401715
09:12:0471.2071.3071.20+2.401714
09:12:0071.2071.3071.20+2.401713
09:11:3971.1071.2071.20+2.401712
09:11:3771.0071.2071.00+2.201711
09:11:2971.0071.2071.20+2.401710
09:11:2371.0071.2071.20+2.401709
09:11:1371.0071.2071.00+2.201708
09:11:1371.0071.2071.00+2.201707
09:11:1371.0071.2071.00+2.201706
09:11:1271.0071.2071.00+2.203705
09:11:1271.1071.3071.10+2.301702
09:11:1271.1071.4071.10+2.301701
09:11:1271.1071.4071.10+2.301700
09:11:1271.2071.5071.20+2.402699
09:11:1271.3071.6071.30+2.508697
09:11:1271.3071.6071.30+2.507689
09:11:0771.4071.6071.40+2.603682
09:10:5971.4071.6071.40+2.601679
09:10:5971.4071.6071.40+2.601678
09:10:5671.4071.6071.40+2.601677
09:10:5671.4071.6071.40+2.604676
09:10:5671.5071.7071.50+2.702672
09:10:5671.6071.7071.60+2.802670
09:10:5671.5071.6071.60+2.801668
09:10:4671.5071.7071.50+2.701667
09:10:2471.4071.7071.40+2.601666
09:10:1971.4071.7071.40+2.602665
09:10:1971.5071.8071.50+2.701663
09:10:1371.4071.5071.50+2.701662
09:10:1171.3071.4071.40+2.601661
09:10:1171.3071.5071.50+2.701660
09:10:0371.3071.5071.50+2.701659
09:10:0271.4071.5071.40+2.602658
09:10:0071.5071.8071.50+2.701656
09:09:5771.9072.1071.90+3.101655
09:09:5772.0072.2072.00+3.206654
09:09:5772.1072.2072.10+3.301648
09:09:5472.0072.1072.10+3.301647
09:09:4772.1072.2072.10+3.301646
09:09:4372.1072.2072.20+3.401645
09:09:4072.1072.2072.10+3.301644
09:09:3971.9072.0072.00+3.201643
09:09:3971.9072.0072.00+3.205642
09:09:3971.9072.0072.00+3.201637
09:09:3971.9072.0072.00+3.201636
09:09:3871.7071.9071.90+3.104635
09:09:3871.7071.8071.80+3.005631
09:09:3871.5071.7071.70+2.901626
09:09:3871.5071.6071.60+2.802625
09:09:3871.4071.5071.50+2.701623
09:09:3871.4071.5071.50+2.701622
09:09:2971.5071.6071.50+2.701621
09:09:2371.3071.5071.50+2.701620
09:09:2171.3071.5071.50+2.701619
09:09:1971.3071.5071.30+2.501618
09:09:1671.3071.5071.50+2.701617
09:09:1571.3071.5071.50+2.702616
09:09:1071.6071.7071.60+2.801614
09:08:5671.6071.8071.60+2.801613
09:08:5471.4071.7071.70+2.901612
09:08:5471.4071.7071.40+2.601611
09:08:5471.3071.5071.50+2.706610
09:08:5471.3071.5071.50+2.701604
09:08:5071.2071.4071.40+2.601603
09:08:5071.2071.4071.20+2.401602
09:08:5071.2071.3071.30+2.503601
09:08:5071.1071.2071.20+2.403598
09:08:4271.2071.3071.00+2.201595
09:08:4271.2071.3071.20+2.401594
09:08:4071.3071.4071.00+2.207593
09:08:4071.3071.4071.20+2.402586
09:08:4071.3071.4071.30+2.501584
09:08:4071.3071.4071.30+2.501583
09:08:3871.2071.4071.20+2.401582
09:08:3871.2071.4071.20+2.401581
09:08:3771.2071.4071.20+2.401580
09:08:3771.2071.3071.30+2.501579
09:08:3271.2071.3071.30+2.501578
09:08:3271.2071.4071.40+2.601577
09:08:3271.3071.4071.30+2.501576
09:08:2671.3071.4071.30+2.501575
09:08:2471.3071.5071.30+2.501574
09:08:2171.3071.5071.30+2.502573
09:08:2071.3071.5071.30+2.501571
09:08:1871.3071.4071.40+2.601570
09:08:1871.3071.5071.30+2.501569
09:08:1871.3071.4071.40+2.601568
09:08:1171.3071.5071.50+2.701567
09:08:0871.4071.7071.40+2.604566
09:08:0871.6071.8071.40+2.602562
09:08:0871.6071.8071.50+2.703560
09:08:0871.6071.8071.60+2.802557
09:08:0771.7071.8071.70+2.901555
09:07:5971.6071.8071.60+2.801554
09:07:5871.6071.7071.70+2.901553
09:07:5371.5071.6071.60+2.801552
09:07:5271.6071.8071.60+2.807551
09:07:4771.6071.9071.60+2.805544
09:07:4571.6071.9071.60+2.801539
09:07:4171.6071.9071.60+2.802538
09:07:3771.6071.8071.80+3.001536
09:07:3571.6071.8071.60+2.801535
09:07:3471.8071.9071.80+3.001534
09:07:3471.8072.0071.80+3.003533
09:07:3071.8071.9071.90+3.101530
09:07:2971.8071.9071.90+3.101529
09:07:2871.9072.0071.90+3.102528
09:07:2871.9072.0072.00+3.202526
09:07:2471.9072.0072.00+3.201524
09:07:2171.8072.0072.10+3.304523
09:07:2171.8072.0072.00+3.202519
09:07:2171.8072.0071.80+3.005517
09:07:2071.8072.0072.00+3.201512
09:07:1871.9072.1071.90+3.101511
09:07:1672.0072.1072.00+3.201510
09:07:1672.0072.1072.00+3.201509
09:07:1372.1072.2072.10+3.302508
09:07:1272.0072.2072.20+3.401506
09:07:1272.1072.2072.10+3.301505
09:07:1072.1072.2072.20+3.401504
09:07:0972.2072.3072.20+3.401503
09:07:0972.2072.3072.20+3.401502
09:07:0872.2072.3072.20+3.401501
09:07:0672.1072.3072.30+3.501500
09:07:0472.2072.3072.20+3.402499
09:06:5972.3072.4072.30+3.501497
09:06:5272.2072.4072.20+3.401496
09:06:5272.2072.4072.40+3.601495
09:06:5172.1072.2072.20+3.401494
09:06:5172.1072.2072.20+3.401493
09:06:5172.1072.2072.20+3.405492
09:06:5172.0072.1072.10+3.306487
09:06:4972.0072.1072.10+3.301481
09:06:4972.0072.1072.00+3.201480
09:06:4872.0072.1072.00+3.201479
09:06:4871.8071.9072.00+3.206478
09:06:4871.8071.9071.90+3.101472
09:06:4871.8071.9071.80+3.001471
09:06:4871.6071.9071.90+3.102470
09:06:4671.8071.9071.80+3.001468
09:06:4671.8071.9071.80+3.001467
09:06:4671.6071.8071.80+3.001466
09:06:4471.8071.9071.80+3.001465
09:06:4471.6071.8071.80+3.001464
09:06:4471.6071.8071.80+3.001463
09:06:4371.8071.9071.80+3.001462
09:06:4371.6071.8071.80+3.001461
09:06:3871.6071.9071.90+3.101460
09:06:3671.8071.9071.80+3.001459
09:06:3671.8071.9071.80+3.001458
09:06:3671.8071.9071.80+3.001457
09:06:3371.5071.9071.90+3.101456
09:06:3371.5071.7071.80+3.001455
09:06:3371.5071.7071.70+2.901454
09:06:3371.7071.9071.70+2.905453
09:06:3371.7071.9071.70+2.9014448
09:06:3371.7071.9071.70+2.901434
09:06:3271.7071.9071.90+3.101433
09:06:3071.8072.0071.80+3.001432
09:06:3071.8072.0071.80+3.001431
09:06:2871.8072.0072.00+3.201430
09:06:2871.9072.1071.90+3.101429
09:06:2871.8072.0072.00+3.201428
09:06:2671.8072.0072.00+3.201427
09:06:2671.8072.0071.80+3.001426
09:06:2271.8072.1072.10+3.301425
09:06:2271.7072.0072.00+3.201424
09:06:2171.8072.0071.80+3.001423
09:06:2071.7072.0072.00+3.201422
09:06:2071.7072.0072.00+3.201421
09:06:1971.7072.0071.70+2.901420
09:06:1871.7072.0072.00+3.201419
09:06:1771.7072.1071.70+2.901418
09:06:1772.0072.2072.00+3.204417
09:06:1772.0072.2072.20+3.401413
09:06:1772.0072.1072.10+3.301412
09:06:1772.1072.9072.10+3.301411
09:06:1672.1072.4072.10+3.302410
09:06:1672.1072.5072.80+4.001408
09:06:1672.1072.5072.60+3.801407
09:06:1672.1072.5072.50+3.701406
09:06:1571.7072.1072.10+3.301405
09:06:1571.8072.3071.80+3.003404
09:06:1572.0072.3072.00+3.201401
09:06:1472.1072.3072.10+3.301400
09:06:1372.0072.4072.00+3.201399
09:06:1372.0072.4072.00+3.201398
09:06:1372.1072.6072.10+3.301397
09:06:1372.1072.6072.00+3.207396
09:06:1372.1072.6072.10+3.301389
09:06:1272.0072.1072.10+3.301388
09:06:1172.0072.1072.00+3.201387
09:06:0871.9072.1072.10+3.302386
09:06:0772.0072.1072.00+3.203384
09:06:0671.8072.0072.00+3.203381
09:06:0671.9072.0072.00+3.202378
09:06:0471.9072.0072.00+3.201376
09:06:0371.8072.0072.00+3.202375
09:06:0271.7072.0072.00+3.201373
09:06:0071.6072.0072.00+3.201372
09:05:5971.6071.9071.90+3.102371
09:05:5571.7071.8071.70+2.901369
09:05:5571.4071.7071.70+2.901368
09:05:5371.7071.8071.70+2.901367
09:05:4871.1071.7071.70+2.901366
09:05:4771.3071.6071.60+2.801365
09:05:4771.4071.6071.40+2.604364
09:05:4771.4071.6071.40+2.6015360
09:05:4771.4071.5071.50+2.701345
09:05:4775.60--71.40+2.6028344
09:03:4770.6070.9071.40+2.601316
09:03:4770.6070.9071.30+2.501315
09:03:4770.6070.9071.20+2.403314
09:03:4770.6070.9071.00+2.205311
09:03:4770.6070.9070.90+2.101306
09:03:4570.5070.6070.60+1.802305
09:03:4270.4070.5070.50+1.701303
09:03:4170.4070.5070.40+1.602302
09:03:4070.4070.5070.50+1.701300
09:03:4070.4070.5070.50+1.701299
09:03:3170.2070.4070.40+1.601298
09:03:2970.1070.4070.40+1.601297
09:03:2970.1070.4070.40+1.601296
09:03:2770.1070.4070.40+1.601295
09:03:2570.1070.4070.40+1.601294
09:03:1370.0070.1070.10+1.301293
09:03:1370.0070.1070.10+1.301292
09:03:1370.1070.4070.10+1.301291
09:03:1070.1070.4070.10+1.301290
09:03:1070.0070.4070.40+1.601289
09:03:1070.0070.2070.20+1.402288
09:03:1070.0070.1070.10+1.302286
09:03:1069.8069.9070.00+1.201284
09:03:1069.8069.9069.90+1.101283
09:03:0869.7069.8069.80+1.001282
09:03:0569.8069.9069.80+1.001281
09:03:0569.8069.9069.80+1.001280
09:02:5969.7069.9069.90+1.101279
09:02:5969.8069.9069.80+1.001278
09:02:5269.7069.9069.90+1.101277
09:02:4769.7069.9069.90+1.101276
09:02:4669.9070.1069.90+1.102275
09:02:4569.9070.0070.00+1.201273
09:02:4369.9070.0070.00+1.201272
09:02:4369.9070.0070.00+1.201271
09:02:3869.7070.0070.00+1.201270
09:02:3869.9070.0069.90+1.101269
09:02:3369.6069.9070.00+1.201268
09:02:3369.6069.9069.90+1.101267
09:02:3369.7070.0069.70+0.901266
09:02:3269.8069.9069.90+1.101265
09:02:3069.7069.9069.90+1.101264
09:02:3069.9070.0069.90+1.101263
09:02:2869.9070.0070.00+1.201262
09:02:2769.7069.9069.90+1.102261
09:02:2669.9070.0069.90+1.103259
09:02:2669.9070.0069.90+1.101256
09:02:2469.9070.0069.90+1.101255
09:02:2269.6069.9069.90+1.102254
09:02:2169.6069.9069.90+1.101252
09:02:2069.6069.9069.90+1.101251
09:02:2069.8069.9069.80+1.003250
09:02:2069.9070.0069.90+1.101247
09:02:2069.9070.0069.90+1.101246
09:02:1269.6069.9069.90+1.101245
09:02:0769.5069.9069.90+1.101244
09:02:0769.8069.9069.80+1.002243
09:02:0669.9070.0069.50+0.702241
09:02:0669.9070.0069.60+0.802239
09:02:0669.9070.0069.70+0.901237
09:02:0669.9070.0069.90+1.101236
09:02:0669.6069.9069.90+1.101235
09:02:0569.7070.0069.70+0.902234
09:02:0569.7070.0070.00+1.202232
09:02:0569.9070.0069.90+1.101230
09:02:0569.6069.9069.90+1.101229
09:02:0469.8070.0069.80+1.004228
09:02:0369.8070.0070.00+1.205224
09:02:0269.8070.0070.00+1.201219
09:02:0169.8069.9069.90+1.101218
09:02:0069.9070.0069.90+1.104217
09:02:0069.9070.0069.90+1.101213
09:01:5669.8069.9069.90+1.101212
09:01:5069.8070.0069.80+1.001211
09:01:4969.8070.0069.80+1.001210
09:01:4969.9070.0069.90+1.101209
09:01:4869.6069.8069.80+1.003208
09:01:4569.5069.6069.60+0.801205
09:01:4569.4069.5069.50+0.701204
09:01:4369.5069.6069.50+0.701203
09:01:4369.2069.5069.50+0.704202
09:01:3869.2069.5069.50+0.701198
09:01:3769.3069.6069.30+0.503197
09:01:3769.4069.6069.40+0.601194
09:01:3769.4069.6069.40+0.601193
09:01:3569.4069.6069.60+0.801192
09:01:3569.4069.6069.60+0.801191
09:01:2869.2069.5069.50+0.701190
09:01:2869.1069.5069.50+0.701189
09:01:2869.1069.5069.10+0.302188
09:01:2769.0069.5069.50+0.705186
09:01:2769.0069.2069.20+0.401181
09:01:2569.0069.2069.20+0.401180
09:01:2068.9069.0069.00+0.205179
09:01:1968.9069.1069.10+0.301174
09:01:1968.9069.1069.10+0.302173
09:01:1968.8069.0069.00+0.201171
09:01:1568.8069.0068.8001170
09:01:1268.8069.0068.8001169
09:01:0368.5068.8068.8001168
09:01:0068.5068.7068.8001167
09:01:0068.5068.7068.70-0.101166
09:00:5868.4068.6068.60-0.201165
09:00:5768.6068.7068.60-0.201164
09:00:5568.5068.7068.50-0.301163
09:00:5268.4068.6068.60-0.201162
09:00:5068.3068.5068.50-0.301161
09:00:4868.3068.5068.50-0.301160
09:00:4568.3068.7068.70-0.101159
09:00:4568.3068.6068.60-0.201158
09:00:4568.3068.5068.50-0.301157
09:00:4568.4068.5068.40-0.401156
09:00:4468.5068.8068.50-0.305155
09:00:4468.7068.8068.70-0.101150
09:00:4368.5068.8068.8001149
09:00:4068.5068.8068.8001148
09:00:3368.7068.9068.70-0.101147
09:00:3268.5068.7068.8001146
09:00:3268.5068.7068.70-0.101145
09:00:3268.5068.7068.70-0.101144
09:00:2968.5068.7068.70-0.101143
09:00:2968.5068.6068.60-0.201142
09:00:2868.5068.7068.50-0.301141
09:00:2868.5068.7068.70-0.101140
09:00:2768.5068.7068.70-0.101139
09:00:2468.7068.8068.70-0.101138
09:00:2468.4068.8068.8001137
09:00:2468.4068.7068.70-0.101136
09:00:2368.4068.7068.70-0.101135
09:00:2068.5068.8068.8002134
09:00:1668.6068.9068.90+0.102132
09:00:1568.4068.7068.70-0.101130
09:00:1368.1068.4069.00+0.202129
09:00:1368.1068.4068.90+0.102127
09:00:1368.1068.4068.8003125
09:00:1368.1068.4068.50-0.301122
09:00:1368.1068.4068.40-0.402121
09:00:0768.4069.0068.40-0.401119
09:00:0768.4069.0068.40-0.401118
09:00:0768.8069.1068.80014117
09:00:0668.9069.1068.90+0.102103
09:00:0669.0069.1069.00+0.202101
09:00:06----69.00+0.209999
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68830.92 -934.03 -1.34%
以太幣ETH 2000.06 -85.89 -4.12%
瑞波幣XRP 1.49 -0.02 -1.33%
比特幣現金BCH 574.26 11.42 2.03%
萊特幣LTC 55.39 -0.62 -1.11%
卡達幣ADA 0.287120 -0.01 -2.76%
波場幣TRX 0.285024 0.00 0.88%
恆星幣XLM 0.169855 0.00 -2.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。