最新迅策(03317.HK)與天合光能簽訂戰略合作備忘熱門龍湖集團(00960.HK)7月總合同銷售20.9億人民幣減少65.2%

更新報價

倚強科 (3219) 其他電子業上櫃

69.40 ▼-2.10 -2.94% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	1,239	69.40	3	69.80	1	76.60	78.60	69.40	71.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	69.30	69.80	69.40	-2.10	44	1239
13:24:58	69.80	70.00	70.00	-1.50	1	1195
13:24:37	70.10	70.30	70.00	-1.50	4	1194
13:24:37	70.10	70.30	70.10	-1.40	2	1190
13:24:18	70.30	71.00	70.30	-1.20	1	1188
13:24:15	70.40	70.50	70.40	-1.10	1	1187
13:24:11	70.40	70.50	70.40	-1.10	1	1186
13:23:05	70.50	71.10	70.50	-1.00	1	1185
13:22:56	70.50	71.10	70.50	-1.00	1	1184
13:22:16	70.60	71.10	70.60	-0.90	1	1183
13:21:50	70.50	71.10	70.50	-1.00	3	1182
13:21:10	70.90	71.40	71.40	-0.10	1	1179
13:20:59	70.40	71.30	71.30	-0.20	5	1178
13:20:52	70.50	71.20	71.20	-0.30	1	1173
13:20:44	70.40	71.00	71.00	-0.50	1	1172
13:20:38	70.40	71.10	71.10	-0.40	1	1171
13:20:31	70.30	71.00	71.00	-0.50	2	1170
13:20:23	70.10	70.70	70.70	-0.80	1	1168
13:20:13	70.10	70.60	70.60	-0.90	1	1167
13:17:09	70.00	70.30	70.00	-1.50	1	1166
13:16:52	70.30	70.40	70.30	-1.20	1	1165
13:16:18	70.40	70.50	70.40	-1.10	1	1164
13:15:43	70.40	70.50	70.40	-1.10	1	1163
13:15:34	70.50	70.90	70.50	-1.00	1	1162
13:14:08	70.50	71.00	70.50	-1.00	1	1161
13:14:05	70.50	71.00	70.50	-1.00	5	1160
13:12:59	70.50	71.00	70.50	-1.00	6	1155
13:12:49	70.70	71.20	70.60	-0.90	1	1149
13:12:49	70.70	71.20	70.70	-0.80	1	1148
13:10:15	70.70	71.40	71.40	-0.10	1	1147
13:10:15	70.60	71.30	71.30	-0.20	1	1146
13:10:15	70.60	71.20	71.20	-0.30	2	1145
13:10:15	70.60	71.10	71.10	-0.40	1	1143
13:10:00	70.40	71.00	71.00	-0.50	1	1142
13:09:28	70.40	71.00	70.40	-1.10	1	1141
13:09:05	70.40	70.80	70.40	-1.10	4	1140
13:09:00	70.70	70.80	70.70	-0.80	1	1136
13:08:26	70.80	71.20	70.80	-0.70	1	1135
13:07:40	71.10	71.20	71.10	-0.40	1	1134
13:06:55	71.20	71.30	71.20	-0.30	1	1133
13:05:38	71.10	71.20	71.20	-0.30	2	1132
13:05:09	71.10	71.20	71.20	-0.30	1	1130
13:04:38	71.00	71.10	71.10	-0.40	1	1129
13:03:19	70.70	71.00	71.10	-0.40	1	1128
13:03:19	70.70	71.00	71.00	-0.50	2	1127
13:02:57	70.50	70.80	70.80	-0.70	1	1125
13:01:57	70.50	70.80	70.50	-1.00	1	1124
13:01:51	70.10	70.50	70.50	-1.00	4	1123
13:01:04	70.20	70.50	70.20	-1.30	1	1119
12:59:45	70.00	70.40	70.00	-1.50	1	1118
12:59:45	70.00	70.40	70.00	-1.50	1	1117
12:59:20	70.00	70.10	70.10	-1.40	3	1116
12:59:03	70.10	70.30	70.10	-1.40	1	1113
12:57:59	70.00	70.30	70.00	-1.50	1	1112
12:57:05	70.10	70.30	70.10	-1.40	1	1111
12:57:04	70.20	70.40	70.20	-1.30	1	1110
12:56:31	70.30	70.50	70.30	-1.20	1	1109
12:55:21	70.50	70.70	70.50	-1.00	1	1108
12:55:15	70.50	70.70	70.50	-1.00	6	1107
12:54:57	70.70	70.80	70.60	-0.90	1	1101
12:54:57	70.70	70.80	70.70	-0.80	1	1100
12:54:37	70.60	71.00	70.60	-0.90	1	1099
12:54:25	70.70	71.00	70.70	-0.80	2	1098
12:53:56	70.70	71.00	70.70	-0.80	1	1096
12:51:35	70.80	71.10	70.80	-0.70	2	1095
12:49:06	70.90	71.10	70.90	-0.60	1	1093
12:48:29	71.00	71.10	71.00	-0.50	3	1092
12:47:18	71.10	71.40	71.10	-0.40	2	1089
12:45:35	71.10	71.40	71.10	-0.40	1	1087
12:40:58	71.10	71.50	71.10	-0.40	1	1086
12:37:16	71.10	71.50	71.50	0	1	1085
12:36:10	71.10	71.40	71.40	-0.10	1	1084
12:26:18	70.70	71.10	71.10	-0.40	1	1083
12:22:04	70.60	70.80	70.60	-0.90	1	1082
12:18:15	70.60	70.80	70.60	-0.90	1	1081
12:17:13	70.60	70.80	70.60	-0.90	1	1080
12:16:57	70.60	70.70	70.70	-0.80	3	1079
12:16:34	70.60	70.70	70.70	-0.80	1	1076
12:15:46	70.80	71.10	70.70	-0.80	1	1075
12:15:46	70.80	71.10	70.80	-0.70	1	1074
12:10:01	70.90	71.40	70.80	-0.70	1	1073
12:10:01	70.90	71.40	70.90	-0.60	1	1072
12:08:29	70.90	71.50	70.90	-0.60	1	1071
12:07:49	70.80	70.90	70.90	-0.60	1	1070
12:06:51	70.90	71.50	70.90	-0.60	3	1069
12:06:44	70.90	71.50	70.90	-0.60	2	1066
12:03:44	70.90	71.50	70.90	-0.60	1	1064
12:03:42	71.00	71.50	71.00	-0.50	1	1063
12:03:11	71.00	71.70	71.00	-0.50	1	1062
12:01:52	70.90	71.00	71.00	-0.50	1	1061
12:01:51	70.90	71.00	71.00	-0.50	1	1060
12:01:48	70.90	71.00	71.00	-0.50	1	1059
12:01:47	70.90	71.00	71.00	-0.50	1	1058
12:00:04	71.00	71.30	71.00	-0.50	1	1057
12:00:01	71.00	71.10	71.00	-0.50	1	1056
11:59:55	71.00	71.10	71.00	-0.50	2	1055
11:59:51	71.10	71.30	71.10	-0.40	2	1053
11:59:41	71.10	71.30	71.30	-0.20	1	1051
11:59:26	71.30	71.90	71.30	-0.20	2	1050
11:59:26	71.40	71.90	71.40	-0.10	2	1048
11:57:28	71.60	71.90	71.60	+0.10	1	1046
11:57:27	71.50	72.10	71.50	0	2	1045
11:57:27	71.50	71.90	71.50	0	1	1043
11:56:29	71.60	72.10	71.60	+0.10	2	1042
11:55:48	71.60	72.00	71.60	+0.10	2	1040
11:55:48	71.80	72.10	71.70	+0.20	1	1038
11:55:48	71.80	72.10	71.80	+0.30	1	1037
11:55:17	71.80	72.20	71.80	+0.30	3	1036
11:55:12	71.90	72.20	71.90	+0.40	1	1033
11:53:18	71.90	72.40	71.90	+0.40	4	1032
11:51:30	72.00	72.50	72.00	+0.50	1	1028
11:51:30	71.90	72.00	72.10	+0.60	1	1027
11:51:30	71.90	72.00	72.00	+0.50	5	1026
11:38:45	71.90	72.00	72.00	+0.50	1	1021
11:37:35	71.90	72.00	72.00	+0.50	1	1020
11:34:53	72.00	72.10	72.00	+0.50	2	1019
11:34:53	72.00	72.10	72.00	+0.50	5	1017
11:30:53	72.00	72.10	72.00	+0.50	1	1012
11:30:36	72.10	72.50	72.10	+0.60	1	1011
11:27:08	72.10	72.50	72.10	+0.60	1	1010
11:26:46	72.10	72.50	72.10	+0.60	1	1009
11:26:11	72.10	72.60	72.10	+0.60	7	1008
11:26:11	72.10	72.60	72.10	+0.60	1	1001
11:24:56	72.20	72.60	72.20	+0.70	1	1000
11:19:13	72.20	72.60	72.20	+0.70	1	999
11:19:13	72.20	72.60	72.20	+0.70	1	998
11:16:44	72.20	72.60	72.20	+0.70	1	997
11:16:40	72.30	72.60	72.30	+0.80	1	996
11:16:40	72.30	72.40	72.30	+0.80	1	995
11:15:36	72.40	72.50	72.40	+0.90	1	994
11:14:49	72.40	72.60	72.40	+0.90	1	993
11:14:49	72.50	72.60	72.50	+1.00	1	992
11:12:40	72.30	72.50	72.50	+1.00	1	991
11:06:00	72.40	72.60	72.40	+0.90	1	990
11:06:00	72.40	72.60	72.60	+1.10	1	989
11:02:11	72.40	72.60	72.40	+0.90	1	988
11:01:17	72.30	72.60	72.30	+0.80	2	987
10:51:13	72.20	72.60	72.20	+0.70	3	985
10:51:13	72.20	72.60	72.20	+0.70	1	982
10:45:51	72.20	72.80	72.20	+0.70	1	981
10:45:12	72.20	72.70	72.20	+0.70	1	980
10:43:46	72.50	72.70	72.50	+1.00	1	979
10:43:46	72.50	72.70	72.50	+1.00	2	978
10:43:44	72.30	72.80	72.30	+0.80	5	976
10:41:41	72.30	72.50	72.50	+1.00	1	971
10:40:41	72.30	72.50	72.50	+1.00	1	970
10:37:38	72.30	72.50	72.50	+1.00	1	969
10:37:36	72.30	72.50	72.30	+0.80	1	968
10:37:36	72.40	72.50	72.40	+0.90	3	967
10:37:18	72.90	73.10	72.50	+1.00	3	964
10:37:18	72.90	73.10	72.60	+1.10	2	961
10:37:18	72.90	73.10	72.70	+1.20	2	959
10:37:18	72.90	73.10	72.80	+1.30	2	957
10:37:18	72.90	73.10	72.90	+1.40	1	955
10:35:12	72.90	73.30	72.90	+1.40	1	954
10:28:17	72.70	73.30	73.30	+1.80	1	953
10:27:23	72.70	73.20	72.70	+1.20	1	952
10:26:03	73.00	73.30	73.00	+1.50	3	951
10:25:42	72.60	73.00	73.00	+1.50	5	948
10:22:06	72.60	73.30	73.30	+1.80	1	943
10:20:30	73.50	73.80	73.50	+2.00	3	942
10:19:54	73.50	73.60	73.60	+2.10	1	939
10:19:54	73.50	73.60	73.60	+2.10	1	938
10:19:54	73.50	73.60	73.50	+2.00	1	937
10:19:54	72.50	73.00	73.50	+2.00	11	936
10:19:54	72.50	73.00	73.40	+1.90	3	925
10:19:54	72.50	73.00	73.30	+1.80	1	922
10:19:54	72.50	73.00	73.20	+1.70	3	921
10:19:54	72.50	73.00	73.10	+1.60	2	918
10:19:54	72.50	73.00	73.00	+1.50	1	916
10:15:55	72.50	72.70	72.70	+1.20	2	915
10:10:02	72.60	72.70	72.60	+1.10	1	913
10:10:02	72.60	72.70	72.70	+1.20	8	912
10:09:53	72.70	73.10	72.70	+1.20	1	904
10:09:53	72.70	73.10	72.70	+1.20	6	903
10:03:08	72.60	72.70	72.70	+1.20	1	897
10:03:08	72.60	72.70	72.70	+1.20	1	896
10:02:33	72.40	72.70	72.70	+1.20	1	895
10:02:22	72.40	72.50	72.50	+1.00	1	894
10:00:33	72.40	72.80	72.80	+1.30	1	893
09:54:17	72.40	72.80	72.40	+0.90	1	892
09:52:27	72.50	72.80	72.50	+1.00	10	891
09:52:27	72.60	72.80	72.50	+1.00	1	881
09:52:27	72.60	72.80	72.60	+1.10	1	880
09:52:21	72.60	72.90	72.60	+1.10	1	879
09:51:29	72.70	72.90	72.70	+1.20	1	878
09:51:29	72.70	73.00	72.70	+1.20	2	877
09:50:32	72.80	73.00	72.80	+1.30	1	875
09:50:32	72.80	72.90	72.90	+1.40	1	874
09:50:32	72.80	73.00	72.80	+1.30	1	873
09:50:09	72.80	73.20	73.20	+1.70	1	872
09:49:42	73.00	73.20	73.00	+1.50	2	871
09:48:55	72.90	73.30	73.30	+1.80	1	869
09:48:26	72.90	73.30	72.90	+1.40	1	868
09:46:24	72.90	73.30	72.90	+1.40	1	867
09:46:24	72.90	73.00	73.00	+1.50	1	866
09:46:23	72.90	73.00	73.00	+1.50	1	865
09:46:17	72.90	73.00	73.00	+1.50	1	864
09:45:17	72.80	72.90	72.90	+1.40	1	863
09:44:58	72.70	72.80	72.80	+1.30	2	862
09:43:28	72.70	72.80	72.70	+1.20	1	860
09:41:04	72.50	72.60	72.60	+1.10	1	859
09:40:49	72.50	72.90	72.50	+1.00	2	858
09:40:19	72.60	72.80	72.60	+1.10	2	856
09:40:19	72.60	72.80	72.60	+1.10	1	854
09:40:19	72.60	72.80	72.60	+1.10	1	853
09:40:19	72.60	72.80	72.60	+1.10	2	852
09:40:19	72.60	72.90	72.60	+1.10	3	850
09:40:19	72.60	72.90	72.60	+1.10	4	847
09:39:48	73.00	73.30	72.60	+1.10	1	843
09:39:48	73.00	73.30	72.70	+1.20	3	842
09:39:48	73.00	73.30	72.80	+1.30	3	839
09:39:48	73.00	73.30	73.00	+1.50	1	836
09:38:32	72.90	73.00	73.00	+1.50	1	835
09:38:27	72.90	73.00	73.00	+1.50	1	834
09:37:08	73.00	73.30	73.00	+1.50	3	833
09:36:59	73.10	73.30	73.10	+1.60	1	830
09:36:54	73.00	73.40	73.00	+1.50	1	829
09:36:08	73.00	73.30	73.00	+1.50	1	828
09:35:57	73.10	73.20	73.10	+1.60	2	827
09:34:27	73.40	73.50	73.40	+1.90	1	825
09:34:04	73.40	73.50	73.50	+2.00	1	824
09:33:57	73.40	73.50	73.50	+2.00	2	823
09:33:57	73.40	73.50	73.50	+2.00	1	821
09:33:39	73.00	73.40	73.40	+1.90	1	820
09:33:34	72.80	73.00	73.00	+1.50	6	819
09:33:28	72.60	72.80	72.80	+1.30	1	813
09:33:26	72.60	72.80	72.80	+1.30	1	812
09:33:13	72.90	73.00	72.90	+1.40	10	811
09:33:13	73.10	73.40	73.10	+1.60	2	801
09:33:04	73.40	73.50	73.40	+1.90	3	799
09:33:04	73.10	73.30	73.40	+1.90	2	796
09:33:04	73.10	73.30	73.30	+1.80	1	794
09:32:40	73.10	73.40	73.10	+1.60	2	793
09:32:23	73.10	73.40	73.40	+1.90	1	791
09:31:56	73.00	73.20	73.30	+1.80	1	790
09:31:56	73.00	73.20	73.20	+1.70	1	789
09:31:50	73.30	73.40	73.30	+1.80	1	788
09:31:43	73.00	73.30	73.30	+1.80	1	787
09:31:32	72.90	73.00	73.00	+1.50	2	786
09:31:25	72.90	73.00	73.00	+1.50	1	784
09:31:20	72.90	73.00	73.00	+1.50	1	783
09:31:08	72.80	72.90	72.90	+1.40	1	782
09:29:57	72.50	72.80	72.50	+1.00	1	781
09:29:52	72.50	72.80	72.50	+1.00	3	780
09:29:52	72.60	72.90	72.60	+1.10	2	777
09:28:56	72.50	73.00	72.40	+0.90	1	775
09:28:56	72.50	73.00	72.50	+1.00	1	774
09:28:52	72.40	72.90	72.90	+1.40	1	773
09:28:44	72.40	72.90	72.90	+1.40	1	772
09:28:40	72.60	72.90	72.90	+1.40	1	771
09:28:22	72.60	72.80	72.80	+1.30	1	770
09:27:04	72.40	72.90	72.40	+0.90	1	769
09:26:59	72.30	72.70	72.70	+1.20	1	768
09:26:49	72.20	72.30	72.70	+1.20	1	767
09:26:49	72.20	72.30	72.50	+1.00	1	766
09:26:49	72.20	72.30	72.30	+0.80	1	765
09:26:38	72.10	72.30	72.10	+0.60	1	764
09:26:38	72.10	72.20	72.20	+0.70	5	763
09:26:36	72.00	72.20	72.00	+0.50	1	758
09:26:36	72.00	72.10	72.10	+0.60	1	757
09:26:36	72.00	72.10	72.10	+0.60	3	756
09:25:25	72.00	72.40	72.00	+0.50	13	753
09:25:23	72.20	72.50	72.00	+0.50	1	740
09:25:23	72.20	72.50	72.20	+0.70	4	739
09:25:10	72.50	72.70	72.50	+1.00	3	735
09:25:10	72.50	72.70	72.50	+1.00	2	732
09:25:10	72.50	72.70	72.50	+1.00	1	730
09:25:10	72.60	72.70	72.60	+1.10	2	729
09:25:03	72.80	73.00	72.80	+1.30	3	727
09:25:02	72.80	73.00	72.80	+1.30	2	724
09:24:37	72.90	73.20	72.90	+1.40	1	722
09:24:37	73.00	73.30	73.00	+1.50	2	721
09:23:25	73.00	73.30	73.00	+1.50	1	719
09:22:50	73.10	73.60	73.10	+1.60	1	718
09:22:48	73.10	73.50	73.50	+2.00	1	717
09:22:44	73.30	73.60	73.30	+1.80	3	716
09:22:23	73.50	73.70	73.50	+2.00	1	713
09:21:41	73.70	73.80	73.70	+2.20	1	712
09:21:39	73.60	73.80	73.80	+2.30	1	711
09:21:07	73.70	73.80	73.70	+2.20	1	710
09:21:07	73.40	73.70	73.70	+2.20	1	709
09:20:54	73.20	73.70	73.70	+2.20	1	708
09:20:50	73.30	73.70	73.30	+1.80	1	707
09:20:50	73.20	73.70	73.70	+2.20	1	706
09:20:48	73.20	73.70	73.70	+2.20	1	705
09:20:27	73.20	73.50	73.50	+2.00	1	704
09:20:01	73.20	73.50	73.50	+2.00	2	703
09:19:54	73.20	73.70	73.20	+1.70	1	701
09:19:46	73.30	73.50	73.30	+1.80	1	700
09:19:38	73.20	73.40	73.40	+1.90	1	699
09:19:21	73.20	73.60	73.20	+1.70	1	698
09:19:21	73.50	73.60	73.50	+2.00	1	697
09:19:18	73.30	73.70	73.30	+1.80	1	696
09:19:18	73.50	73.80	73.50	+2.00	2	695
09:18:50	73.30	73.50	73.50	+2.00	2	693
09:18:49	73.30	73.50	73.50	+2.00	1	691
09:18:39	73.20	73.40	73.40	+1.90	1	690
09:18:18	73.00	73.40	73.00	+1.50	1	689
09:18:18	72.90	73.40	73.40	+1.90	1	688
09:17:46	72.90	73.10	73.10	+1.60	1	687
09:17:35	72.90	73.00	73.00	+1.50	1	686
09:17:35	72.90	73.00	73.00	+1.50	1	685
09:17:32	72.80	72.90	72.90	+1.40	1	684
09:17:31	72.80	72.90	72.90	+1.40	1	683
09:17:19	72.80	72.90	72.90	+1.40	2	682
09:17:14	72.70	72.80	72.80	+1.30	2	680
09:16:43	72.60	72.70	72.70	+1.20	1	678
09:16:39	72.60	72.70	72.70	+1.20	1	677
09:16:36	72.60	72.70	72.70	+1.20	1	676
09:16:15	72.80	72.90	72.80	+1.30	1	675
09:16:14	72.90	73.00	72.90	+1.40	1	674
09:16:05	72.80	72.90	72.90	+1.40	1	673
09:16:05	72.90	73.00	72.80	+1.30	1	672
09:16:05	72.90	73.00	72.90	+1.40	2	671
09:16:04	72.90	73.00	72.90	+1.40	3	669
09:15:54	73.00	73.10	73.00	+1.50	3	666
09:15:40	73.10	73.50	73.00	+1.50	1	663
09:15:40	73.10	73.50	73.10	+1.60	1	662
09:15:28	73.10	73.50	73.00	+1.50	3	661
09:15:28	73.10	73.50	73.10	+1.60	1	658
09:15:13	73.20	73.50	73.20	+1.70	2	657
09:15:12	73.30	73.50	73.30	+1.80	1	655
09:15:12	73.40	73.50	73.40	+1.90	2	654
09:15:05	73.50	73.60	73.50	+2.00	1	652
09:14:34	73.60	73.90	73.60	+2.10	1	651
09:14:09	73.60	73.90	73.60	+2.10	1	650
09:14:04	73.50	73.60	73.60	+2.10	1	649
09:13:53	73.60	73.90	73.60	+2.10	1	648
09:13:53	73.60	73.80	73.80	+2.30	1	647
09:13:52	73.70	74.00	73.70	+2.20	4	646
09:13:46	73.70	73.80	73.80	+2.30	1	642
09:13:34	73.70	73.80	73.70	+2.20	1	641
09:13:23	73.70	74.00	73.70	+2.20	1	640
09:12:58	73.80	74.00	73.70	+2.20	1	639
09:12:58	73.80	74.00	73.80	+2.30	1	638
09:12:57	73.70	74.00	74.00	+2.50	1	637
09:12:51	73.70	73.80	73.80	+2.30	1	636
09:12:41	73.60	73.70	73.70	+2.20	1	635
09:12:09	73.50	73.70	73.50	+2.00	1	634
09:12:06	73.60	73.80	73.60	+2.10	1	633
09:12:06	73.60	73.80	73.60	+2.10	1	632
09:11:50	73.60	73.80	73.60	+2.10	2	631
09:11:04	73.60	73.80	73.60	+2.10	1	629
09:11:00	73.80	73.90	73.80	+2.30	1	628
09:11:00	73.80	73.90	73.80	+2.30	2	627
09:11:00	73.90	74.00	73.90	+2.40	5	625
09:10:58	74.00	74.10	74.00	+2.50	6	620
09:10:48	74.10	74.70	74.10	+2.60	2	614
09:09:53	74.10	74.20	74.20	+2.70	5	612
09:09:53	74.10	74.20	74.20	+2.70	1	607
09:09:51	74.20	74.60	74.20	+2.70	3	606
09:09:44	74.20	74.50	74.50	+3.00	1	603
09:09:37	74.20	74.50	74.50	+3.00	1	602
09:09:33	74.10	74.50	74.50	+3.00	1	601
09:09:29	74.40	74.50	74.40	+2.90	1	600
09:09:28	74.10	74.30	74.30	+2.80	3	599
09:09:24	74.30	74.50	74.30	+2.80	1	596
09:09:18	74.10	74.40	74.40	+2.90	1	595
09:09:18	74.10	74.40	74.40	+2.90	1	594
09:09:18	74.20	74.40	74.20	+2.70	2	593
09:09:18	74.30	74.50	74.30	+2.80	4	591
09:09:17	74.30	74.60	74.60	+3.10	1	587
09:09:10	74.30	74.60	74.30	+2.80	1	586
09:09:08	74.10	74.30	74.30	+2.80	1	585
09:09:08	74.10	74.20	74.20	+2.70	2	584
09:09:05	74.10	74.40	74.10	+2.60	1	582
09:09:04	74.20	74.40	74.20	+2.70	1	581
09:09:00	74.20	74.40	74.20	+2.70	1	580
09:08:55	74.00	74.40	74.00	+2.50	1	579
09:08:50	74.10	74.40	74.10	+2.60	1	578
09:08:49	74.00	74.20	74.20	+2.70	3	577
09:08:45	74.10	74.50	74.10	+2.60	1	574
09:08:40	74.10	74.60	74.10	+2.60	1	573
09:08:35	74.10	74.70	74.10	+2.60	1	572
09:08:30	74.10	74.60	74.10	+2.60	1	571
09:08:25	74.10	74.80	74.10	+2.60	1	570
09:08:23	74.00	74.30	74.30	+2.80	1	569
09:08:20	73.90	74.00	74.00	+2.50	1	568
09:08:20	73.90	74.50	73.90	+2.40	1	567
09:08:15	74.00	74.50	74.00	+2.50	1	566
09:08:10	74.00	74.30	74.30	+2.80	1	565
09:08:10	73.90	74.40	73.90	+2.40	1	564
09:08:05	73.90	74.70	73.90	+2.40	1	563
09:08:00	74.30	74.60	74.30	+2.80	1	562
09:07:55	74.00	74.40	73.80	+2.30	1	561
09:07:55	74.00	74.40	74.00	+2.50	4	560
09:07:55	74.30	74.60	74.30	+2.80	4	556
09:07:55	74.30	74.60	74.30	+2.80	1	552
09:07:50	74.40	74.80	74.40	+2.90	1	551
09:07:45	74.40	74.80	74.40	+2.90	1	550
09:07:40	74.40	74.70	74.40	+2.90	1	549
09:07:35	74.30	74.70	74.30	+2.80	1	548
09:07:30	74.50	74.80	74.50	+3.00	1	547
09:07:25	74.60	74.90	74.60	+3.10	1	546
09:07:23	74.60	74.90	74.60	+3.10	1	545
09:07:20	74.50	74.80	74.50	+3.00	1	544
09:07:17	74.60	74.80	74.60	+3.10	1	543
09:07:15	74.60	74.80	74.60	+3.10	1	542
09:07:10	74.70	74.90	74.70	+3.20	1	541
09:07:05	74.60	75.00	74.60	+3.10	1	540
09:07:00	74.70	75.20	74.70	+3.20	1	539
09:06:55	74.70	75.30	74.70	+3.20	1	538
09:06:51	74.60	74.90	74.90	+3.40	1	537
09:06:50	74.60	75.00	74.60	+3.10	1	536
09:06:48	74.60	75.20	74.60	+3.10	2	535
09:06:47	74.70	75.40	74.70	+3.20	4	533
09:06:47	74.70	74.80	74.80	+3.30	1	529
09:06:47	74.70	74.90	74.90	+3.40	3	528
09:06:47	74.80	74.90	74.80	+3.30	4	525
09:06:45	74.90	75.40	74.90	+3.40	1	521
09:06:40	74.90	75.40	74.90	+3.40	1	520
09:06:37	74.80	75.30	75.30	+3.80	1	519
09:06:36	75.00	75.30	75.00	+3.50	1	518
09:06:35	74.80	75.50	74.80	+3.30	1	517
09:06:30	74.90	75.50	74.90	+3.40	1	516
09:06:26	74.80	75.50	75.50	+4.00	1	515
09:06:25	75.00	75.60	75.00	+3.50	2	514
09:06:25	75.00	75.70	75.00	+3.50	1	512
09:06:24	75.20	75.90	75.20	+3.70	3	511
09:06:21	75.40	76.10	75.40	+3.90	4	508
09:06:20	75.50	76.20	75.50	+4.00	3	504
09:06:20	75.60	76.30	75.60	+4.10	1	501
09:06:18	75.80	76.60	75.80	+4.30	1	500
09:06:17	75.90	76.40	75.90	+4.40	1	499
09:06:17	76.00	76.50	76.00	+4.50	2	498
09:06:15	76.10	76.70	76.10	+4.60	1	496
09:06:10	76.10	76.60	76.10	+4.60	1	495
09:06:05	76.10	76.70	76.10	+4.60	1	494
09:06:03	76.50	76.80	76.00	+4.50	1	493
09:06:03	76.50	76.80	76.40	+4.90	8	492
09:06:03	76.50	76.80	76.50	+5.00	1	484
09:06:01	76.70	76.90	76.70	+5.20	1	483
09:06:00	76.40	76.70	76.70	+5.20	1	482
09:06:00	76.50	76.70	76.50	+5.00	1	481
09:05:55	76.50	76.70	76.50	+5.00	1	480
09:05:54	76.40	76.60	76.60	+5.10	1	479
09:05:54	76.00	76.40	76.40	+4.90	4	478
09:05:50	76.00	76.40	76.00	+4.50	1	474
09:05:45	76.40	76.60	76.40	+4.90	1	473
09:05:43	76.40	76.50	76.50	+5.00	2	472
09:05:43	75.80	76.40	76.40	+4.90	5	470
09:05:40	75.80	76.40	75.80	+4.30	1	465
09:05:39	76.10	76.40	76.00	+4.50	1	464
09:05:39	76.10	76.40	76.10	+4.60	1	463
09:05:39	76.00	76.10	76.10	+4.60	3	462
09:05:39	75.70	76.00	76.00	+4.50	1	459
09:05:35	75.50	75.90	76.00	+4.50	1	458
09:05:35	75.50	75.90	75.90	+4.40	2	457
09:05:35	75.50	76.00	75.50	+4.00	1	455
09:05:30	75.50	76.00	75.50	+4.00	1	454
09:05:27	75.50	76.00	75.50	+4.00	1	453
09:05:25	75.50	76.00	75.50	+4.00	1	452
09:05:21	75.70	76.00	75.70	+4.20	1	451
09:05:20	75.70	76.10	75.70	+4.20	1	450
09:05:15	75.70	76.10	75.70	+4.20	1	449
09:05:12	75.50	75.70	75.70	+4.20	2	448
09:05:10	75.50	75.70	75.50	+4.00	1	446
09:05:09	75.50	75.60	75.60	+4.10	1	445
09:05:09	75.40	75.50	75.50	+4.00	4	444
09:05:08	75.40	75.50	75.50	+4.00	1	440
09:05:05	75.40	75.50	75.40	+3.90	1	439
09:05:01	75.40	75.50	75.40	+3.90	1	438
09:05:00	75.40	75.50	75.40	+3.90	1	437
09:05:00	75.40	75.50	75.40	+3.90	1	436
09:04:58	75.40	75.50	75.40	+3.90	1	435
09:04:55	75.40	75.50	75.40	+3.90	1	434
09:04:55	75.40	75.50	75.40	+3.90	1	433
09:04:52	74.70	75.50	75.50	+4.00	2	432
09:04:50	74.90	75.60	74.90	+3.40	1	430
09:04:49	74.70	75.00	75.00	+3.50	6	429
09:04:49	75.20	75.60	75.00	+3.50	2	423
09:04:49	75.20	75.60	75.20	+3.70	2	421
09:04:45	75.00	75.60	75.00	+3.50	1	419
09:04:45	75.40	75.70	75.40	+3.90	1	418
09:04:41	75.40	75.70	75.70	+4.20	1	417
09:04:40	75.40	75.80	75.40	+3.90	1	416
09:04:35	75.10	76.10	75.10	+3.60	1	415
09:04:30	75.40	76.40	75.40	+3.90	1	414
09:04:25	75.70	76.20	75.70	+4.20	1	413
09:04:20	75.90	76.30	75.90	+4.40	1	412
09:04:15	76.00	76.50	76.00	+4.50	1	411
09:04:13	76.10	76.70	76.10	+4.60	3	410
09:04:13	76.20	76.80	76.20	+4.70	3	407
09:04:12	76.30	76.80	76.30	+4.80	11	404
09:04:12	76.30	77.00	76.30	+4.80	1	393
09:04:10	76.10	76.80	76.10	+4.60	1	392
09:04:05	76.10	77.00	76.10	+4.60	1	391
09:04:01	76.10	77.00	76.10	+4.60	1	390
09:04:00	76.20	77.30	76.20	+4.70	2	389
09:04:00	76.30	77.40	76.20	+4.70	1	387
09:04:00	76.30	77.40	76.30	+4.80	2	386
09:04:00	76.10	77.20	77.20	+5.70	1	384
09:04:00	76.00	76.50	77.10	+5.60	2	383
09:04:00	76.00	76.50	76.80	+5.30	1	381
09:04:00	76.00	76.50	76.60	+5.10	1	380
09:04:00	76.00	76.50	76.50	+5.00	1	379
09:04:00	76.00	76.50	76.00	+4.50	1	378
09:03:56	75.90	76.30	76.30	+4.80	2	377
09:03:56	75.80	76.30	76.30	+4.80	1	375
09:03:55	75.80	76.30	75.80	+4.30	1	374
09:03:50	75.70	76.30	75.70	+4.20	1	373
09:03:45	75.60	76.40	75.60	+4.10	1	372
09:03:44	75.60	76.40	75.60	+4.10	1	371
09:03:41	75.10	75.60	75.60	+4.10	6	370
09:03:41	75.70	76.30	75.60	+4.10	2	364
09:03:41	75.70	76.30	75.70	+4.20	1	362
09:03:40	75.60	76.40	75.60	+4.10	1	361
09:03:35	75.60	76.40	75.60	+4.10	1	360
09:03:30	75.60	76.50	75.60	+4.10	1	359
09:03:25	75.60	76.50	75.60	+4.10	4	358
09:03:25	75.60	76.50	75.60	+4.10	1	354
09:03:24	75.30	76.40	76.40	+4.90	2	353
09:03:23	75.30	76.00	76.00	+4.50	2	351
09:03:23	75.20	76.00	76.00	+4.50	1	349
09:03:23	75.10	75.90	75.90	+4.40	1	348
09:03:21	75.10	75.80	75.80	+4.30	1	347
09:03:21	74.80	75.60	75.60	+4.10	1	346
09:03:20	75.00	75.20	75.20	+3.70	1	345
09:03:20	74.90	75.10	75.10	+3.60	1	344
09:03:20	74.90	75.10	75.10	+3.60	1	343
09:03:20	74.80	75.20	74.80	+3.30	1	342
09:03:20	74.80	75.20	74.80	+3.30	1	341
09:03:17	75.00	75.20	75.00	+3.50	7	340
09:03:17	75.20	75.30	75.20	+3.70	1	333
09:03:16	75.10	75.30	75.10	+3.60	1	332
09:03:15	75.10	75.50	75.10	+3.60	3	331
09:03:15	75.20	75.50	75.20	+3.70	1	328
09:03:13	75.10	75.50	75.10	+3.60	1	327
09:03:10	75.20	75.50	75.20	+3.70	1	326
09:03:10	75.20	75.50	75.20	+3.70	1	325
09:03:07	75.20	75.50	75.20	+3.70	1	324
09:03:05	75.30	75.50	75.30	+3.80	3	323
09:03:05	75.40	75.50	75.40	+3.90	1	320
09:03:02	75.30	75.70	75.30	+3.80	1	319
09:03:00	75.40	75.90	75.40	+3.90	1	318
09:03:00	75.40	75.90	75.40	+3.90	1	317
09:02:59	75.40	75.90	75.40	+3.90	1	316
09:02:55	75.40	75.90	75.40	+3.90	1	315
09:02:55	75.30	75.90	75.30	+3.80	1	314
09:02:53	75.40	75.90	75.40	+3.90	1	313
09:02:50	75.40	75.90	75.40	+3.90	1	312
09:02:50	75.60	75.90	75.60	+4.10	1	311
09:02:49	75.60	75.80	75.80	+4.30	1	310
09:02:47	75.50	75.80	75.50	+4.00	1	309
09:02:45	75.60	75.80	75.60	+4.10	1	308
09:02:44	75.60	75.80	75.60	+4.10	1	307
09:02:40	75.60	75.80	75.60	+4.10	1	306
09:02:37	75.60	75.80	75.60	+4.10	1	305
09:02:35	75.60	75.80	75.60	+4.10	1	304
09:02:30	75.60	75.80	75.60	+4.10	1	303
09:02:25	75.70	75.80	75.70	+4.20	1	302
09:02:20	75.70	75.90	75.90	+4.40	2	301
09:02:20	75.40	75.90	75.40	+3.90	1	299
09:02:15	75.40	75.90	75.40	+3.90	1	298
09:02:10	75.30	75.90	75.30	+3.80	1	297
09:02:05	75.30	75.90	75.30	+3.80	1	296
09:02:00	75.30	75.70	75.70	+4.20	1	295
09:02:00	75.20	75.70	75.20	+3.70	1	294
09:01:58	75.30	75.70	75.30	+3.80	1	293
09:01:56	75.30	75.60	75.60	+4.10	1	292
09:01:55	75.10	75.70	75.10	+3.60	1	291
09:01:50	75.20	75.70	75.20	+3.70	1	290
09:01:48	75.10	75.70	75.00	+3.50	1	289
09:01:48	75.10	75.70	75.10	+3.60	1	288
09:01:45	75.20	75.90	75.20	+3.70	1	287
09:01:43	75.20	75.90	75.20	+3.70	1	286
09:01:40	75.30	75.90	75.30	+3.80	1	285
09:01:40	75.30	75.90	75.30	+3.80	1	284
09:01:35	75.20	75.90	75.20	+3.70	1	283
09:01:33	75.10	75.90	75.10	+3.60	1	282
09:01:30	75.20	76.10	75.20	+3.70	1	281
09:01:25	75.30	76.20	75.30	+3.80	4	280
09:01:25	75.30	76.20	75.30	+3.80	1	276
09:01:20	75.30	76.20	75.30	+3.80	1	275
09:01:15	76.00	76.20	76.00	+4.50	1	274
09:01:11	76.10	76.20	76.10	+4.60	1	273
09:01:11	76.10	76.20	76.10	+4.60	1	272
09:01:11	76.20	76.40	76.20	+4.70	1	271
09:01:11	76.20	76.50	76.20	+4.70	1	270
09:01:10	76.20	76.50	76.20	+4.70	1	269
09:01:09	76.30	76.50	76.30	+4.80	1	268
09:01:09	76.40	76.50	76.40	+4.90	1	267
09:01:09	76.40	76.50	76.50	+5.00	1	266
09:01:08	76.40	76.50	76.40	+4.90	2	265
09:01:08	76.50	76.60	76.50	+5.00	1	263
09:01:05	76.50	77.30	76.50	+5.00	1	262
09:01:00	76.70	77.30	76.70	+5.20	1	261
09:01:00	76.70	77.30	76.70	+5.20	1	260
09:00:56	76.60	77.30	76.60	+5.10	1	259
09:00:55	76.60	77.40	76.60	+5.10	1	258
09:00:52	76.60	77.70	76.60	+5.10	1	257
09:00:50	77.00	77.70	77.00	+5.50	1	256
09:00:50	76.60	77.80	76.60	+5.10	1	255
09:00:45	76.70	78.20	76.70	+5.20	1	254
09:00:45	76.50	78.30	76.50	+5.00	2	253
09:00:45	76.60	78.40	76.60	+5.10	1	251
09:00:43	76.40	78.20	78.30	+6.80	1	250
09:00:43	76.40	78.20	78.20	+6.70	1	249
09:00:41	76.50	78.30	76.50	+5.00	2	248
09:00:41	76.60	78.30	76.60	+5.10	1	246
09:00:40	76.80	78.30	76.80	+5.30	1	245
09:00:40	76.70	78.30	76.70	+5.20	1	244
09:00:35	76.70	78.30	76.70	+5.20	1	243
09:00:35	76.70	78.40	76.70	+5.20	1	242
09:00:30	76.40	78.40	76.40	+4.90	1	241
09:00:25	76.10	78.40	78.40	+6.90	1	240
09:00:25	76.10	77.70	77.70	+6.20	1	239
09:00:25	76.10	78.40	78.40	+6.90	1	238
09:00:25	76.10	77.60	76.10	+4.60	3	237
09:00:25	76.10	77.70	78.60	+7.10	7	234
09:00:25	76.10	77.70	78.50	+7.00	3	227
09:00:25	76.10	77.70	78.00	+6.50	2	224
09:00:25	76.10	77.70	77.90	+6.40	2	222
09:00:25	76.10	77.70	77.80	+6.30	2	220
09:00:25	76.10	77.70	77.70	+6.20	2	218
09:00:25	76.20	77.80	76.20	+4.70	8	216
09:00:25	76.30	77.80	76.30	+4.80	1	208
09:00:24	76.30	77.90	76.30	+4.80	1	207
09:00:24	76.30	78.00	76.30	+4.80	1	206
09:00:23	76.20	78.40	78.40	+6.90	1	205
09:00:22	76.20	78.00	78.00	+6.50	1	204
09:00:22	76.20	78.00	76.20	+4.70	1	203
09:00:22	76.20	78.10	76.20	+4.70	2	202
09:00:20	76.20	78.30	76.20	+4.70	1	200
09:00:15	76.20	78.50	76.20	+4.70	1	199
09:00:13	76.10	78.50	78.50	+7.00	1	198
09:00:13	76.00	77.30	78.60	+7.10	1	197
09:00:13	76.00	77.30	77.40	+5.90	1	196
09:00:13	76.00	77.30	77.30	+5.80	1	195
09:00:13	76.00	77.40	77.40	+5.90	1	194
09:00:13	76.00	78.60	78.60	+7.10	2	193
09:00:13	76.00	78.60	78.60	+7.10	2	191
09:00:13	76.00	78.50	78.60	+7.10	3	189
09:00:13	76.00	78.50	78.50	+7.00	7	186
09:00:13	76.00	78.50	78.50	+7.00	2	179
09:00:13	76.00	78.50	78.50	+7.00	7	177
09:00:13	76.00	76.90	78.40	+6.90	3	170
09:00:13	76.00	76.90	78.30	+6.80	1	167
09:00:13	76.00	76.90	76.90	+5.40	1	166
09:00:13	76.00	78.00	78.20	+6.70	1	165
09:00:13	76.00	78.00	78.10	+6.60	3	164
09:00:13	76.00	78.00	78.00	+6.50	5	161
09:00:13	76.00	77.50	77.90	+6.40	2	156
09:00:13	76.00	77.50	77.50	+6.00	4	154
09:00:13	76.00	76.90	77.10	+5.60	1	150
09:00:13	76.00	76.90	77.00	+5.50	2	149
09:00:13	76.00	76.90	76.90	+5.40	2	147
09:00:13	76.00	76.90	76.00	+4.50	18	145
09:00:13	--	--	76.60	+5.10	120	127

　

其他人也逛...

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

Apple iPhone 17 Pro Max (256G)

萬家福/樂家康10000元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy S25 (12G/256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

【享樂券】全家虛擬禮物卡50元

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

羅技 G304 電競滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【享樂券】全家虛擬禮物卡100元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 10000點虛擬點數卡

PChome 購物儲值100,000元

台糖：下半年停購外購粗油　自...

龍科三期計畫提報行政院審議　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧颱風影響台北竹苗山區防大豪雨...
‧置地廣場桃園B區建物超高　國壽...
‧晶圓廠趕工掀徵才狂潮　微影設...

加密貨幣

比特幣BTC	65179.00	296.45	0.46%
以太幣ETH	1922.45	9.13	0.48%
瑞波幣XRP	1.04	0.02	1.84%
比特幣現金BCH	217.46	2.71	1.26%
萊特幣LTC	46.27	0.70	1.54%
卡達幣ADA	0.197816	0.00	-1.63%
波場幣TRX	0.329592	0.00	0.67%
恆星幣XLM	0.163142	0.00	1.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。