最新國安基金即日起退場護盤279天史上最長熱門日月光投控ADR12日上漲0.63美元漲幅3.57%折台股288.94元

更新報價

倚強科 (3219) 其他電子業上櫃

73.40 ▲+0.80 +1.10% 0.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	781	73.20	5	73.40	2	72.60	73.40	70.30	72.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:25:01	73.50	73.70	73.70	+1.10	1	796
11:25:01	73.50	73.60	73.60	+1.00	3	795
11:25:01	73.50	73.60	73.60	+1.00	1	792
11:24:31	73.40	73.50	73.50	+0.90	6	791
11:24:31	73.40	73.50	73.50	+0.90	2	785
11:24:14	73.30	73.40	73.40	+0.80	1	783
11:24:14	73.30	73.40	73.40	+0.80	1	782
11:23:57	73.20	73.40	73.40	+0.80	1	781
11:23:42	73.20	73.30	73.30	+0.70	1	780
11:23:40	73.20	73.30	73.30	+0.70	1	779
11:23:33	73.20	73.30	73.30	+0.70	1	778
11:23:05	73.20	73.30	73.30	+0.70	1	777
11:22:59	73.20	73.30	73.30	+0.70	2	776
11:22:35	73.10	73.20	73.20	+0.60	1	774
11:21:56	73.00	73.20	73.20	+0.60	3	773
11:21:32	73.00	73.20	73.20	+0.60	1	770
11:21:32	73.00	73.20	73.20	+0.60	1	769
11:21:27	72.90	73.10	73.10	+0.50	2	768
11:20:57	72.90	73.10	73.10	+0.50	1	766
11:20:54	73.00	73.10	73.10	+0.50	1	765
11:20:36	72.90	73.10	73.10	+0.50	2	764
11:20:36	72.80	73.00	73.00	+0.40	18	762
11:20:36	72.80	73.00	73.00	+0.40	1	744
11:20:36	72.80	72.90	72.90	+0.30	7	743
11:20:32	72.70	72.80	72.80	+0.20	1	736
11:17:32	72.80	72.90	72.80	+0.20	1	735
11:15:51	72.60	72.80	72.80	+0.20	4	734
11:15:51	72.60	72.80	72.80	+0.20	1	730
11:14:36	72.60	72.80	72.60	0	5	729
11:12:14	72.70	72.80	72.80	+0.20	1	724
11:12:14	72.70	72.80	72.80	+0.20	1	723
11:11:59	72.80	73.00	72.80	+0.20	2	722
11:11:55	72.80	73.00	72.80	+0.20	1	720
11:11:35	72.70	73.00	72.70	+0.10	2	719
11:11:22	72.80	72.90	72.90	+0.30	5	717
11:11:22	72.60	72.80	72.80	+0.20	5	712
11:11:10	72.60	72.70	72.70	+0.10	1	707
11:11:10	72.50	72.70	72.70	+0.10	1	706
11:08:40	72.50	72.70	72.70	+0.10	5	705
11:08:40	72.40	72.50	72.50	-0.10	2	700
11:06:32	72.50	72.80	72.50	-0.10	1	698
11:06:29	72.50	72.80	72.80	+0.20	1	697
11:05:00	72.40	72.80	72.80	+0.20	2	696
11:05:00	72.40	72.60	72.60	0	3	694
11:04:13	72.30	72.40	72.40	-0.20	1	691
11:04:13	72.30	72.40	72.40	-0.20	1	690
11:04:02	72.00	72.30	72.30	-0.30	2	689
11:01:48	72.00	72.30	72.30	-0.30	1	687
10:58:23	72.00	72.30	72.00	-0.60	1	686
10:57:07	72.00	72.30	72.30	-0.30	1	685
10:57:07	71.90	72.30	72.30	-0.30	1	684
10:56:18	71.90	72.00	72.00	-0.60	1	683
10:54:55	72.00	72.30	72.00	-0.60	2	682
10:52:26	72.00	72.50	72.50	-0.10	1	680
10:49:58	72.40	72.60	72.40	-0.20	1	679
10:48:48	72.40	72.60	72.40	-0.20	1	678
10:47:45	72.00	72.40	72.40	-0.20	1	677
10:45:53	72.10	72.60	72.10	-0.50	3	676
10:44:20	72.10	72.20	72.20	-0.40	1	673
10:44:19	72.20	72.60	72.20	-0.40	2	672
10:43:04	72.10	72.50	72.50	-0.10	1	670
10:41:19	72.50	72.60	72.50	-0.10	2	669
10:39:35	72.60	72.70	72.60	0	1	667
10:38:51	72.50	72.60	72.60	0	1	666
10:38:23	72.30	72.60	72.60	0	4	665
10:38:23	72.30	72.60	72.60	0	1	661
10:36:31	72.30	72.60	72.30	-0.30	2	660
10:33:57	72.50	72.80	72.50	-0.10	1	658
10:33:57	72.60	72.80	72.60	0	1	657
10:33:36	72.50	72.80	72.80	+0.20	1	656
10:32:26	72.10	72.70	72.90	+0.30	1	655
10:32:26	72.10	72.70	72.80	+0.20	2	654
10:32:26	72.10	72.70	72.70	+0.10	3	652
10:30:30	72.20	72.60	72.60	0	1	649
10:28:58	72.50	72.70	72.50	-0.10	1	648
10:27:55	72.50	72.70	72.50	-0.10	2	647
10:27:55	71.90	72.50	72.50	-0.10	3	645
10:27:10	71.90	72.60	71.90	-0.70	1	642
10:26:49	72.50	72.80	72.50	-0.10	1	641
10:26:44	72.60	72.90	72.60	0	2	640
10:26:44	72.60	72.90	72.60	0	2	638
10:26:40	72.60	72.90	72.60	0	1	636
10:26:33	72.20	72.90	73.10	+0.50	4	635
10:26:33	72.20	72.90	73.00	+0.40	3	631
10:26:33	72.20	72.90	72.90	+0.30	2	628
10:26:30	72.20	72.80	72.80	+0.20	1	626
10:26:12	71.40	72.20	73.00	+0.40	4	625
10:26:12	71.40	72.20	72.70	+0.10	4	621
10:26:12	71.40	72.20	72.50	-0.10	1	617
10:26:12	71.40	72.20	72.40	-0.20	1	616
10:26:12	71.40	72.20	72.30	-0.30	1	615
10:26:12	71.40	72.20	72.20	-0.40	2	614
10:26:06	71.30	72.20	72.20	-0.40	1	612
10:26:06	72.00	72.40	72.00	-0.60	1	611
10:26:06	72.00	72.40	72.00	-0.60	1	610
10:26:06	72.00	72.50	72.00	-0.60	3	609
10:25:53	71.50	72.40	72.40	-0.20	1	606
10:25:41	71.10	71.60	72.40	-0.20	2	605
10:25:41	71.10	71.60	72.30	-0.30	5	603
10:25:41	71.10	71.60	72.00	-0.60	5	598
10:25:41	71.10	71.60	71.90	-0.70	1	593
10:25:41	71.10	71.60	71.80	-0.80	2	592
10:25:41	71.10	71.60	71.60	-1.00	3	590
10:24:38	71.00	71.10	71.10	-1.50	1	587
10:24:38	71.10	71.90	71.10	-1.50	1	586
10:23:58	71.10	71.60	71.10	-1.50	1	585
10:23:56	71.00	71.20	71.20	-1.40	1	584
10:23:42	71.10	71.50	71.00	-1.60	4	583
10:23:42	71.10	71.50	71.10	-1.50	1	579
10:23:24	71.10	71.60	71.10	-1.50	2	578
10:23:05	71.10	71.60	71.10	-1.50	1	576
10:22:52	71.20	71.40	71.20	-1.40	2	575
10:22:34	71.20	71.50	71.20	-1.40	3	573
10:22:25	71.40	71.50	71.30	-1.30	2	570
10:22:25	71.40	71.50	71.40	-1.20	1	568
10:22:18	71.40	71.60	71.40	-1.20	1	567
10:21:55	71.50	71.60	71.50	-1.10	4	566
10:21:33	71.60	71.70	71.60	-1.00	2	562
10:21:03	71.70	72.00	71.70	-0.90	2	560
10:20:35	71.70	72.30	71.70	-0.90	3	558
10:17:24	71.90	72.00	71.80	-0.80	2	555
10:17:24	71.90	72.00	71.90	-0.70	2	553
10:17:07	71.90	72.00	72.00	-0.60	1	551
10:16:30	71.90	72.00	72.00	-0.60	2	550
10:16:30	72.00	72.40	72.00	-0.60	3	548
10:14:58	72.00	72.40	72.40	-0.20	1	545
10:14:16	71.90	72.20	72.20	-0.40	1	544
10:14:12	71.90	72.00	72.00	-0.60	1	543
10:14:12	72.00	72.40	72.00	-0.60	4	542
10:13:48	71.90	72.20	72.20	-0.40	1	538
10:11:53	71.80	71.90	71.90	-0.70	2	537
10:11:53	71.80	71.90	71.90	-0.70	1	535
10:11:53	72.00	72.50	71.90	-0.70	1	534
10:11:53	72.00	72.50	72.00	-0.60	1	533
10:11:32	71.90	72.40	72.40	-0.20	4	532
10:11:32	72.30	72.40	72.30	-0.30	2	528
10:11:32	71.80	72.30	72.30	-0.30	1	526
10:11:20	72.20	72.30	72.20	-0.40	1	525
10:11:20	71.80	72.20	72.20	-0.40	1	524
10:10:45	71.70	71.80	71.80	-0.80	2	523
10:10:45	71.80	72.40	71.80	-0.80	3	521
10:10:17	71.70	72.40	72.40	-0.20	1	518
10:09:52	71.70	71.80	71.80	-0.80	1	517
10:09:50	71.80	72.40	71.80	-0.80	2	516
10:09:33	72.00	72.50	71.80	-0.80	4	514
10:09:33	72.00	72.50	72.00	-0.60	1	510
10:07:59	72.00	72.20	72.20	-0.40	1	509
10:06:39	72.40	72.70	72.40	-0.20	1	508
10:06:31	72.20	72.40	72.40	-0.20	1	507
10:05:36	72.20	72.70	72.70	+0.10	1	506
10:04:57	72.00	72.20	72.20	-0.40	1	505
10:04:48	72.20	72.70	72.20	-0.40	1	504
10:04:32	72.30	72.70	72.30	-0.30	2	503
10:04:30	72.30	72.70	72.30	-0.30	1	501
10:04:28	72.40	72.70	72.40	-0.20	1	500
10:04:00	72.50	72.80	72.40	-0.20	1	499
10:04:00	72.50	72.80	72.50	-0.10	2	498
10:03:57	72.50	72.70	72.70	+0.10	1	496
10:03:47	72.70	72.80	72.70	+0.10	1	495
10:03:16	72.60	72.80	72.80	+0.20	1	494
10:02:50	72.40	72.60	72.60	0	1	493
10:02:50	72.50	72.60	72.50	-0.10	1	492
10:02:32	72.40	72.50	72.50	-0.10	1	491
10:02:02	72.30	72.50	72.50	-0.10	1	490
10:01:39	72.50	72.70	72.50	-0.10	1	489
10:01:25	72.50	72.80	72.50	-0.10	1	488
10:01:18	72.50	72.80	72.50	-0.10	1	487
10:00:55	72.50	72.80	72.80	+0.20	1	486
10:00:18	72.90	73.10	72.90	+0.30	3	485
10:00:07	73.10	73.20	73.10	+0.50	1	482
09:59:56	72.90	73.10	73.10	+0.50	1	481
09:59:43	72.90	73.00	73.00	+0.40	4	480
09:59:43	72.80	72.90	72.90	+0.30	1	476
09:59:42	72.80	72.90	72.90	+0.30	1	475
09:59:09	72.90	73.10	72.90	+0.30	1	474
09:59:08	72.80	73.10	72.80	+0.20	3	473
09:59:01	72.80	73.10	73.10	+0.50	1	470
09:58:43	73.10	73.20	73.10	+0.50	1	469
09:58:31	73.10	73.20	73.10	+0.50	1	468
09:58:26	72.90	73.10	73.10	+0.50	2	467
09:58:26	72.80	73.00	73.00	+0.40	1	465
09:58:23	72.80	73.10	73.10	+0.50	1	464
09:58:06	72.60	73.00	73.00	+0.40	1	463
09:57:56	72.70	73.10	72.70	+0.10	4	462
09:57:44	72.70	73.10	73.10	+0.50	2	458
09:57:44	72.60	73.00	73.00	+0.40	3	456
09:57:43	72.60	72.90	72.90	+0.30	1	453
09:56:27	72.70	73.00	72.70	+0.10	2	452
09:56:22	72.40	72.90	72.90	+0.30	2	450
09:56:22	72.30	72.60	72.60	0	3	448
09:56:14	72.30	72.50	72.50	-0.10	1	445
09:56:12	72.30	72.50	72.30	-0.30	1	444
09:55:55	72.30	72.50	72.30	-0.30	1	443
09:55:27	72.60	72.90	72.60	0	1	442
09:55:20	72.80	73.00	72.80	+0.20	2	441
09:54:57	73.10	73.30	73.10	+0.50	1	439
09:54:57	73.10	73.30	73.10	+0.50	8	438
09:54:48	72.80	73.10	73.10	+0.50	1	430
09:54:42	73.10	73.40	73.10	+0.50	1	429
09:54:42	73.00	73.10	73.10	+0.50	1	428
09:54:42	73.10	73.50	73.10	+0.50	5	427
09:54:41	73.10	73.50	73.10	+0.50	1	422
09:54:39	73.10	73.50	73.10	+0.50	1	421
09:54:29	72.90	73.10	73.10	+0.50	10	420
09:54:29	72.90	73.10	73.10	+0.50	1	410
09:54:29	72.80	73.00	73.00	+0.40	1	409
09:54:29	72.80	73.00	73.00	+0.40	1	408
09:54:29	72.80	73.00	73.00	+0.40	8	407
09:54:29	72.80	73.00	73.00	+0.40	1	399
09:54:29	72.80	73.00	73.00	+0.40	1	398
09:54:28	72.80	72.90	72.90	+0.30	6	397
09:54:28	72.30	72.80	72.80	+0.20	3	391
09:53:27	71.70	72.10	73.00	+0.40	2	388
09:53:27	71.70	72.10	72.90	+0.30	1	386
09:53:27	71.70	72.10	72.80	+0.20	2	385
09:53:27	71.70	72.10	72.60	0	3	383
09:53:27	71.70	72.10	72.50	-0.10	2	380
09:53:27	71.70	72.10	72.40	-0.20	2	378
09:53:27	71.70	72.10	72.30	-0.30	2	376
09:53:27	71.70	72.10	72.10	-0.50	1	374
09:53:21	71.70	72.30	71.70	-0.90	1	373
09:53:20	72.10	72.30	72.10	-0.50	1	372
09:53:13	71.90	72.10	72.10	-0.50	2	371
09:53:08	71.70	72.20	72.20	-0.40	2	369
09:53:08	71.60	72.20	72.20	-0.40	1	367
09:53:00	71.60	72.20	72.20	-0.40	2	366
09:52:47	71.40	72.20	72.20	-0.40	1	364
09:52:34	70.80	71.70	72.30	-0.30	2	363
09:52:34	70.80	71.70	72.20	-0.40	2	361
09:52:34	70.80	71.70	72.10	-0.50	1	359
09:52:34	70.80	71.70	72.00	-0.60	2	358
09:52:34	70.80	71.70	71.90	-0.70	2	356
09:52:34	70.80	71.70	71.80	-0.80	3	354
09:52:34	70.80	71.70	71.70	-0.90	3	351
09:52:07	70.50	70.90	71.60	-1.00	3	348
09:52:07	70.50	70.90	71.50	-1.10	1	345
09:52:07	70.50	70.90	71.40	-1.20	4	344
09:52:07	70.50	70.90	71.20	-1.40	2	340
09:52:07	70.50	70.90	71.10	-1.50	1	338
09:52:07	70.50	70.90	71.00	-1.60	2	337
09:52:07	70.50	70.90	70.90	-1.70	2	335
09:51:33	70.50	70.80	70.80	-1.80	1	333
09:51:32	70.50	70.80	70.50	-2.10	1	332
09:51:31	70.80	71.00	70.80	-1.80	2	331
09:51:31	70.50	70.80	70.80	-1.80	1	329
09:49:58	70.60	70.80	70.60	-2.00	1	328
09:48:48	70.60	70.80	70.80	-1.80	1	327
09:47:25	70.80	71.10	70.80	-1.80	2	326
09:46:52	70.60	71.00	71.00	-1.60	1	324
09:46:31	70.60	70.90	70.60	-2.00	4	323
09:45:31	70.60	70.90	70.60	-2.00	1	319
09:45:30	70.70	71.00	70.70	-1.90	5	318
09:44:19	70.70	71.00	71.00	-1.60	1	313
09:44:05	70.70	70.80	70.80	-1.80	1	312
09:44:05	70.70	70.80	70.80	-1.80	1	311
09:44:05	70.70	70.80	70.80	-1.80	4	310
09:43:30	70.70	70.80	70.70	-1.90	1	306
09:42:52	70.70	70.80	70.80	-1.80	1	305
09:42:52	70.80	71.00	70.80	-1.80	2	304
09:42:11	70.80	71.00	71.00	-1.60	1	302
09:42:07	71.00	71.30	71.00	-1.60	2	301
09:40:15	71.10	71.40	71.10	-1.50	1	299
09:39:58	71.00	71.30	71.30	-1.30	4	298
09:39:58	71.00	71.30	71.30	-1.30	1	294
09:39:28	71.30	71.40	71.30	-1.30	1	293
09:39:25	71.00	71.30	71.30	-1.30	1	292
09:39:25	71.00	71.30	71.30	-1.30	1	291
09:39:07	71.20	71.40	71.20	-1.40	1	290
09:39:06	71.20	71.40	71.20	-1.40	1	289
09:38:18	71.20	71.70	71.70	-0.90	1	288
09:38:05	71.10	71.50	71.70	-0.90	2	287
09:38:05	71.10	71.50	71.50	-1.10	2	285
09:37:30	71.20	71.70	71.70	-0.90	1	283
09:37:29	71.10	71.30	71.60	-1.00	1	282
09:37:29	71.10	71.30	71.50	-1.10	2	281
09:37:29	71.10	71.30	71.30	-1.30	2	279
09:37:08	71.10	71.20	71.20	-1.40	1	277
09:37:08	71.10	71.20	71.20	-1.40	1	276
09:37:08	71.00	71.10	71.10	-1.50	8	275
09:37:07	70.80	71.00	71.00	-1.60	1	267
09:36:49	70.90	71.00	71.00	-1.60	2	266
09:36:03	70.80	71.00	70.80	-1.80	3	264
09:34:16	70.70	70.80	70.80	-1.80	1	261
09:33:28	70.70	70.80	70.80	-1.80	1	260
09:32:52	70.50	70.80	70.50	-2.10	5	259
09:32:49	70.50	70.70	70.70	-1.90	1	254
09:31:37	70.50	70.80	70.50	-2.10	3	253
09:31:14	70.70	71.00	70.50	-2.10	1	250
09:31:14	70.70	71.00	70.60	-2.00	1	249
09:31:14	70.70	71.00	70.70	-1.90	1	248
09:31:07	70.70	70.90	70.70	-1.90	1	247
09:31:02	70.80	71.00	70.80	-1.80	2	246
09:29:55	70.70	71.00	71.00	-1.60	1	244
09:29:26	70.70	71.00	71.00	-1.60	1	243
09:28:45	70.60	71.00	71.00	-1.60	1	242
09:28:43	70.50	70.60	70.60	-2.00	3	241
09:28:26	70.30	70.50	70.50	-2.10	7	238
09:28:13	70.30	70.50	70.30	-2.30	3	231
09:28:08	70.30	70.50	70.50	-2.10	1	228
09:27:49	70.30	70.50	70.50	-2.10	1	227
09:27:48	70.30	70.40	70.40	-2.20	1	226
09:27:38	70.50	70.60	70.50	-2.10	1	225
09:27:35	70.40	70.60	70.40	-2.20	2	224
09:27:35	70.40	70.50	70.50	-2.10	1	222
09:27:02	70.40	70.50	70.50	-2.10	1	221
09:27:00	70.40	70.50	70.50	-2.10	1	220
09:26:55	70.50	70.60	70.50	-2.10	1	219
09:26:35	70.40	70.50	70.50	-2.10	1	218
09:26:24	70.40	70.50	70.50	-2.10	1	217
09:26:06	70.30	70.60	70.60	-2.00	1	216
09:26:03	70.50	70.80	70.50	-2.10	6	215
09:26:03	70.60	70.80	70.50	-2.10	5	209
09:26:03	70.60	70.80	70.60	-2.00	5	204
09:25:54	70.70	70.80	70.70	-1.90	1	199
09:25:44	70.60	70.80	70.60	-2.00	2	198
09:25:29	70.70	70.80	70.70	-1.90	5	196
09:25:29	70.80	70.90	70.80	-1.80	1	191
09:25:29	70.80	70.90	70.80	-1.80	2	190
09:25:04	70.90	71.10	70.90	-1.70	2	188
09:25:04	71.10	71.20	71.10	-1.50	2	186
09:24:09	71.10	71.20	71.10	-1.50	1	184
09:23:48	71.20	71.30	71.20	-1.40	1	183
09:23:27	70.90	71.20	71.20	-1.40	1	182
09:23:21	70.90	71.00	71.00	-1.60	1	181
09:22:58	70.70	71.00	70.70	-1.90	1	180
09:22:45	70.70	70.90	70.90	-1.70	1	179
09:22:07	70.60	71.00	71.00	-1.60	1	178
09:21:46	70.70	71.00	70.70	-1.90	7	177
09:21:46	70.70	71.00	70.70	-1.90	3	170
09:21:43	70.80	71.00	70.80	-1.80	1	167
09:21:24	70.80	71.10	70.80	-1.80	1	166
09:21:22	70.80	71.20	70.80	-1.80	1	165
09:21:04	70.70	71.10	71.10	-1.50	1	164
09:20:25	70.80	71.20	70.80	-1.80	1	163
09:19:14	71.00	71.20	71.00	-1.60	1	162
09:18:46	70.70	71.10	71.10	-1.50	1	161
09:18:27	70.70	71.10	70.70	-1.90	1	160
09:18:03	70.70	71.10	70.70	-1.90	1	159
09:17:54	70.70	71.10	70.70	-1.90	2	158
09:17:41	70.80	71.20	70.80	-1.80	7	156
09:17:41	70.80	71.20	70.80	-1.80	3	149
09:17:13	70.90	71.20	70.90	-1.70	1	146
09:16:01	71.00	71.10	71.00	-1.60	2	145
09:16:01	71.00	71.20	71.00	-1.60	10	143
09:15:32	71.00	71.30	71.00	-1.60	3	133
09:15:23	71.00	71.10	71.00	-1.60	1	130
09:15:08	71.10	71.30	71.10	-1.50	1	129
09:14:17	71.00	71.20	71.20	-1.40	1	128
09:14:13	71.00	71.20	71.00	-1.60	3	127
09:14:08	71.10	71.30	71.10	-1.50	13	124
09:14:08	71.10	71.30	71.10	-1.50	3	111
09:14:06	71.10	71.20	71.20	-1.40	1	108
09:14:05	71.10	71.20	71.20	-1.40	1	107
09:13:33	71.20	71.40	71.20	-1.40	4	106
09:13:33	71.20	71.40	71.20	-1.40	3	102
09:12:46	71.20	71.50	71.20	-1.40	2	99
09:12:13	71.20	71.50	71.20	-1.40	2	97
09:11:27	71.10	71.30	71.10	-1.50	1	95
09:11:09	71.20	71.30	71.20	-1.40	3	94
09:11:09	71.20	71.30	71.20	-1.40	1	91
09:10:52	71.20	71.30	71.20	-1.40	1	90
09:10:45	71.30	71.50	71.30	-1.30	1	89
09:10:43	71.40	71.50	71.40	-1.20	1	88
09:10:43	71.40	71.50	71.40	-1.20	1	87
09:10:37	71.40	71.60	71.40	-1.20	1	86
09:10:28	71.40	71.60	71.40	-1.20	1	85
09:09:40	71.50	71.80	71.50	-1.10	6	84
09:09:40	71.50	71.80	71.50	-1.10	1	78
09:09:37	71.50	71.80	71.50	-1.10	1	77
09:09:28	71.50	71.80	71.50	-1.10	1	76
09:09:26	71.50	71.80	71.50	-1.10	1	75
09:09:24	71.50	71.80	71.80	-0.80	1	74
09:09:19	71.60	72.00	71.60	-1.00	4	73
09:09:19	71.70	72.00	71.70	-0.90	1	69
09:08:12	71.80	72.00	71.70	-0.90	1	68
09:08:12	71.80	72.00	71.80	-0.80	1	67
09:06:10	71.70	72.20	71.70	-0.90	2	66
09:05:50	72.00	72.20	72.00	-0.60	1	64
09:05:38	71.60	71.70	71.70	-0.90	2	63
09:05:34	71.60	71.70	71.70	-0.90	1	61
09:05:29	71.70	72.00	71.70	-0.90	3	60
09:05:29	71.80	72.00	71.80	-0.80	1	57
09:05:29	71.80	72.00	71.80	-0.80	1	56
09:04:50	71.80	72.10	71.80	-0.80	1	55
09:04:43	71.70	72.10	72.10	-0.50	1	54
09:04:11	71.70	71.90	71.70	-0.90	1	53
09:04:07	71.60	71.70	71.70	-0.90	4	52
09:04:07	71.60	71.70	71.70	-0.90	2	48
09:03:55	71.50	71.60	71.60	-1.00	2	46
09:03:55	71.50	71.60	71.60	-1.00	1	44
09:03:44	71.50	71.60	71.60	-1.00	1	43
09:03:37	71.50	71.60	71.50	-1.10	1	42
09:02:10	71.50	71.70	71.50	-1.10	5	41
09:02:10	71.60	71.70	71.60	-1.00	4	36
09:02:06	71.70	71.90	71.70	-0.90	1	32
09:02:06	71.70	72.00	71.70	-0.90	4	31
09:02:01	71.80	72.10	71.80	-0.80	1	27
09:01:38	71.70	72.10	71.70	-0.90	1	26
09:01:34	71.80	72.10	71.80	-0.80	1	25
09:00:44	71.70	72.10	71.70	-0.90	1	24
09:00:44	71.80	72.20	71.80	-0.80	1	23
09:00:44	71.80	72.00	72.00	-0.60	1	22
09:00:27	72.10	72.60	72.10	-0.50	3	21
09:00:24	72.10	72.60	72.60	0	1	18
09:00:22	72.30	72.70	72.30	-0.30	1	17
09:00:10	72.60	72.90	72.60	0	1	16
09:00:06	72.60	72.80	72.60	0	1	15
09:00:06	72.60	72.80	72.60	0	1	14
09:00:03	72.10	72.90	72.90	+0.30	1	13
09:00:02	72.50	73.00	72.50	-0.10	1	12
09:00:02	--	--	72.60	0	11	11

　

其他人也逛...

GARMIN vivoactive 5 GPS 智慧腕錶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro Max (512G)

麥當勞大麥克好禮即享券

麥當勞勁辣鷄腿堡好禮即享券

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

Apple iPhone 17 Pro Max (512G)

Samsung Galaxy A56 5G (8G/256G)

PChome 購物儲值3,000元

DJI OSMO POCKET 3 全能套裝

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

Roborock 石頭科技石頭掃地機器人 Qrevo C

App Store Card $ 3000 - 數位序號

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

國安基金宣布退場護盤期達279...

【能源盤後】走揚☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資賣超121.66億元砍友達逾11...
‧台股上市櫃總市值單日增1.08兆 ...
‧聯電ADR12日上漲0.06美元漲幅0....

加密貨幣

比特幣BTC	91085.70	259.84	0.29%
以太幣ETH	3100.78	-18.05	-0.58%
瑞波幣XRP	2.05	-0.02	-1.02%
比特幣現金BCH	624.69	-23.09	-3.56%
萊特幣LTC	76.04	-2.65	-3.37%
卡達幣ADA	0.386090	0.00	-1.07%
波場幣TRX	0.298722	0.00	-0.18%
恆星幣XLM	0.219990	0.00	-1.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。