最新輝達獨強局面鬆動？蘇姿丰：AI推論需求促CPU重返關鍵熱門[公告] 虹冠電:公告本公司審計委員會委員異動

更新報價

倚強科 (3219) 其他電子業上櫃

92.90 ▲+8.40 +9.94% 1.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.40	1,982	92.90	161	－－	－－	84.00	92.90	83.90	84.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.90	--	92.90	+8.40	1	1982
13:30:00	92.90	--	92.90	+8.40	7	1981
13:24:05	市價	--	92.90	+8.40	1	1974
13:20:53	市價	--	92.90	+8.40	30	1973
13:19:13	市價	--	92.90	+8.40	2	1943
13:17:54	市價	--	92.90	+8.40	5	1941
13:17:07	市價	--	92.90	+8.40	1	1936
13:17:05	市價	--	92.90	+8.40	1	1935
13:16:32	市價	--	92.90	+8.40	1	1934
13:11:59	市價	--	92.90	+8.40	1	1933
13:11:23	市價	--	92.90	+8.40	1	1932
13:10:09	市價	--	92.90	+8.40	1	1931
13:09:38	市價	--	92.90	+8.40	2	1930
13:08:46	市價	--	92.90	+8.40	1	1928
13:08:37	市價	--	92.90	+8.40	2	1927
13:07:08	市價	--	92.90	+8.40	1	1925
13:05:47	市價	--	92.90	+8.40	2	1924
13:05:13	市價	--	92.90	+8.40	2	1922
13:05:08	市價	--	92.90	+8.40	3	1920
13:03:31	市價	--	92.90	+8.40	1	1917
13:01:42	市價	--	92.90	+8.40	2	1916
13:01:39	市價	--	92.90	+8.40	2	1914
13:01:15	市價	--	92.90	+8.40	1	1912
13:00:50	市價	--	92.90	+8.40	1	1911
13:00:48	市價	--	92.90	+8.40	2	1910
12:59:02	市價	--	92.90	+8.40	1	1908
12:58:09	市價	--	92.90	+8.40	1	1907
12:57:59	市價	--	92.90	+8.40	1	1906
12:57:49	市價	--	92.90	+8.40	1	1905
12:57:35	市價	--	92.90	+8.40	1	1904
12:57:20	市價	--	92.90	+8.40	1	1903
12:57:14	市價	--	92.90	+8.40	1	1902
12:57:03	市價	--	92.90	+8.40	12	1901
12:57:00	市價	--	92.90	+8.40	1	1889
12:56:16	市價	--	92.90	+8.40	1	1888
12:56:00	市價	--	92.90	+8.40	2	1887
12:55:52	市價	--	92.90	+8.40	2	1885
12:54:19	市價	--	92.90	+8.40	1	1883
12:53:18	市價	--	92.90	+8.40	1	1882
12:53:15	市價	--	92.90	+8.40	1	1881
12:53:03	市價	--	92.90	+8.40	1	1880
12:52:32	市價	--	92.90	+8.40	2	1879
12:52:19	市價	--	92.90	+8.40	1	1877
12:52:16	市價	--	92.90	+8.40	1	1876
12:51:34	市價	--	92.90	+8.40	2	1875
12:51:30	市價	--	92.90	+8.40	1	1873
12:51:06	市價	--	92.90	+8.40	2	1872
12:50:47	市價	--	92.90	+8.40	1	1870
12:50:44	市價	--	92.90	+8.40	10	1869
12:50:42	市價	--	92.90	+8.40	1	1859
12:50:39	市價	--	92.90	+8.40	10	1858
12:50:31	市價	--	92.90	+8.40	3	1848
12:50:25	市價	--	92.90	+8.40	1	1845
12:50:22	市價	--	92.90	+8.40	3	1844
12:50:20	市價	--	92.90	+8.40	1	1841
12:50:12	市價	--	92.90	+8.40	1	1840
12:50:06	市價	--	92.90	+8.40	10	1839
12:50:00	92.80	92.90	92.90	+8.40	12	1829
12:50:00	92.80	92.90	92.90	+8.40	1	1817
12:49:57	92.80	92.90	92.90	+8.40	1	1816
12:49:54	92.80	92.90	92.90	+8.40	2	1815
12:49:53	92.80	92.90	92.80	+8.30	1	1813
12:49:47	92.80	92.90	92.80	+8.30	1	1812
12:49:46	92.80	92.90	92.90	+8.40	1	1811
12:49:42	92.80	92.90	92.90	+8.40	1	1810
12:49:42	92.80	92.90	92.90	+8.40	1	1809
12:49:32	92.80	92.90	92.90	+8.40	1	1808
12:49:24	92.80	92.90	92.80	+8.30	1	1807
12:49:19	92.80	92.90	92.80	+8.30	1	1806
12:49:18	92.80	92.90	92.90	+8.40	1	1805
12:49:13	92.80	92.90	92.90	+8.40	1	1804
12:49:09	92.80	92.90	92.80	+8.30	1	1803
12:49:07	92.80	92.90	92.90	+8.40	1	1802
12:48:57	92.80	92.90	92.90	+8.40	1	1801
12:48:57	92.80	92.90	92.90	+8.40	1	1800
12:48:50	92.80	92.90	92.90	+8.40	1	1799
12:48:47	92.80	92.90	92.80	+8.30	3	1798
12:48:45	92.80	92.90	92.90	+8.40	1	1795
12:48:40	92.80	92.90	92.90	+8.40	1	1794
12:48:39	92.80	92.90	92.90	+8.40	1	1793
12:48:38	92.80	92.90	92.90	+8.40	1	1792
12:48:28	92.80	92.90	92.90	+8.40	1	1791
12:48:28	92.80	92.90	92.90	+8.40	1	1790
12:48:21	92.90	--	92.90	+8.40	1	1789
12:48:19	92.80	92.90	92.90	+8.40	1	1788
12:48:19	92.80	92.90	92.90	+8.40	1	1787
12:48:11	市價	--	92.90	+8.40	5	1786
12:48:09	市價	--	92.90	+8.40	1	1781
12:48:05	92.90	--	92.90	+8.40	2	1780
12:48:03	市價	--	92.90	+8.40	4	1778
12:48:01	市價	--	92.90	+8.40	1	1774
12:47:54	92.80	92.90	92.90	+8.40	1	1773
12:47:52	92.80	92.90	92.90	+8.40	4	1772
12:47:49	92.80	92.90	92.90	+8.40	1	1768
12:47:47	92.80	92.90	92.90	+8.40	1	1767
12:47:46	92.80	92.90	92.90	+8.40	1	1766
12:47:43	92.80	92.90	92.90	+8.40	1	1765
12:47:42	92.90	--	92.90	+8.40	2	1764
12:47:42	市價	--	92.90	+8.40	1	1762
12:47:41	92.90	--	92.90	+8.40	1	1761
12:47:37	92.60	92.90	92.90	+8.40	1	1760
12:47:36	92.60	92.90	92.90	+8.40	1	1759
12:47:36	92.60	92.80	92.80	+8.30	1	1758
12:47:35	92.70	92.90	92.70	+8.20	1	1757
12:47:33	92.70	92.90	92.90	+8.40	1	1756
12:47:33	92.70	92.90	92.90	+8.40	1	1755
12:47:33	92.70	92.90	92.90	+8.40	1	1754
12:47:30	92.70	92.90	92.90	+8.40	1	1753
12:47:30	92.70	92.90	92.90	+8.40	1	1752
12:47:28	92.60	92.90	92.90	+8.40	1	1751
12:47:28	92.60	92.90	92.90	+8.40	1	1750
12:47:26	92.60	92.90	92.90	+8.40	1	1749
12:47:22	92.60	92.90	92.90	+8.40	1	1748
12:47:22	92.70	92.90	92.70	+8.20	2	1747
12:47:22	92.90	--	92.90	+8.40	3	1745
12:47:20	92.90	--	92.90	+8.40	1	1742
12:47:17	92.90	--	92.90	+8.40	2	1741
12:47:16	市價	--	92.90	+8.40	2	1739
12:47:12	市價	--	92.90	+8.40	5	1737
12:47:11	市價	--	92.90	+8.40	1	1732
12:47:08	市價	--	92.90	+8.40	1	1731
12:47:07	市價	--	92.90	+8.40	1	1730
12:47:07	市價	--	92.90	+8.40	1	1729
12:47:06	市價	--	92.90	+8.40	3	1728
12:47:04	市價	--	92.90	+8.40	5	1725
12:47:03	市價	--	92.90	+8.40	1	1720
12:47:02	市價	--	92.90	+8.40	1	1719
12:47:02	市價	--	92.90	+8.40	1	1718
12:47:02	市價	--	92.90	+8.40	9	1717
12:47:01	市價	--	92.90	+8.40	1	1708
12:47:00	市價	--	92.90	+8.40	3	1707
12:46:58	市價	--	92.90	+8.40	2	1704
12:46:57	市價	--	92.90	+8.40	3	1702
12:46:57	市價	--	92.90	+8.40	4	1699
12:46:57	92.70	92.90	92.90	+8.40	40	1695
12:46:57	92.70	92.90	92.90	+8.40	2	1655
12:46:57	92.70	92.80	92.90	+8.40	41	1653
12:46:57	92.70	92.80	92.80	+8.30	2	1612
12:46:57	92.70	92.90	92.90	+8.40	6	1610
12:46:57	92.60	92.90	92.90	+8.40	2	1604
12:46:57	92.60	92.80	92.80	+8.30	10	1602
12:46:57	92.60	92.80	92.80	+8.30	2	1592
12:46:56	92.50	92.70	92.70	+8.20	1	1590
12:46:56	92.50	92.70	92.70	+8.20	1	1589
12:46:55	92.50	92.60	92.60	+8.10	1	1588
12:46:55	92.50	92.60	92.60	+8.10	1	1587
12:46:54	92.50	92.60	92.50	+8.00	1	1586
12:46:54	92.40	92.50	92.50	+8.00	7	1585
12:46:52	92.40	92.50	92.40	+7.90	1	1578
12:46:52	92.40	92.50	92.50	+8.00	1	1577
12:46:52	92.40	92.50	92.50	+8.00	1	1576
12:46:51	92.40	92.50	92.50	+8.00	1	1575
12:46:49	92.40	92.50	92.50	+8.00	1	1574
12:46:48	92.40	92.50	92.50	+8.00	1	1573
12:46:46	92.40	92.50	92.40	+7.90	1	1572
12:46:46	92.20	92.50	92.50	+8.00	1	1571
12:46:46	92.20	92.50	92.50	+8.00	1	1570
12:46:44	92.10	92.20	92.20	+7.70	1	1569
12:46:43	92.10	92.20	92.10	+7.60	1	1568
12:46:38	92.00	92.20	92.20	+7.70	1	1567
12:46:37	91.90	92.00	92.00	+7.50	6	1566
12:46:37	91.90	92.00	92.00	+7.50	2	1560
12:46:37	91.90	92.00	92.00	+7.50	2	1558
12:46:36	91.90	92.00	92.00	+7.50	1	1556
12:46:36	91.90	92.00	91.90	+7.40	4	1555
12:46:35	91.60	92.00	92.00	+7.50	1	1551
12:46:34	91.50	91.90	91.90	+7.40	1	1550
12:46:34	91.50	91.90	91.90	+7.40	1	1549
12:46:32	91.50	91.90	91.90	+7.40	1	1548
12:46:30	91.50	91.90	91.90	+7.40	2	1547
12:46:26	91.80	91.90	91.80	+7.30	1	1545
12:46:26	91.80	91.90	91.80	+7.30	1	1544
12:46:26	91.20	91.50	91.80	+7.30	2	1543
12:46:26	91.20	91.50	91.70	+7.20	1	1541
12:46:26	91.20	91.50	91.60	+7.10	2	1540
12:46:26	91.20	91.50	91.50	+7.00	4	1538
12:46:21	91.20	91.40	91.40	+6.90	1	1534
12:46:17	91.10	91.40	91.40	+6.90	1	1533
12:46:14	91.10	91.30	91.30	+6.80	1	1532
12:46:11	91.20	91.30	91.20	+6.70	1	1531
12:46:07	91.10	91.20	91.20	+6.70	1	1530
12:46:07	91.00	91.20	91.20	+6.70	1	1529
12:46:03	91.00	91.20	91.20	+6.70	1	1528
12:46:03	91.00	91.20	91.20	+6.70	1	1527
12:46:02	91.00	91.20	91.00	+6.50	1	1526
12:46:01	91.10	91.20	91.10	+6.60	2	1525
12:45:56	91.10	91.20	91.10	+6.60	1	1523
12:45:56	91.10	91.20	91.10	+6.60	1	1522
12:45:50	91.10	91.20	91.10	+6.60	1	1521
12:45:48	91.00	91.20	91.00	+6.50	1	1520
12:45:48	91.00	91.20	91.00	+6.50	6	1519
12:45:48	91.00	91.20	91.20	+6.70	1	1513
12:45:41	91.20	91.30	91.20	+6.70	4	1512
12:45:41	91.00	91.20	91.20	+6.70	1	1508
12:45:38	90.90	91.10	91.20	+6.70	1	1507
12:45:38	90.90	91.10	91.10	+6.60	1	1506
12:45:33	91.00	91.10	91.00	+6.50	1	1505
12:45:29	90.90	91.20	91.20	+6.70	1	1504
12:45:27	90.90	91.10	91.10	+6.60	1	1503
12:45:25	91.00	91.10	91.00	+6.50	1	1502
12:45:25	91.00	91.10	91.00	+6.50	3	1501
12:45:25	91.10	91.20	91.10	+6.60	3	1498
12:45:19	91.00	91.20	91.20	+6.70	1	1495
12:45:18	91.20	91.30	91.20	+6.70	1	1494
12:45:18	91.10	91.30	91.10	+6.60	1	1493
12:45:14	91.20	91.30	91.20	+6.70	2	1492
12:45:09	91.20	91.30	91.20	+6.70	1	1490
12:45:07	91.00	91.20	91.30	+6.80	1	1489
12:45:07	91.00	91.20	91.20	+6.70	2	1488
12:45:04	90.80	91.20	91.20	+6.70	1	1486
12:45:03	90.80	91.10	91.10	+6.60	3	1485
12:45:03	91.00	91.10	91.00	+6.50	1	1482
12:45:02	90.80	91.10	91.10	+6.60	1	1481
12:44:58	90.80	91.00	91.00	+6.50	1	1480
12:44:53	91.10	91.20	91.10	+6.60	1	1479
12:44:50	90.60	91.10	91.10	+6.60	1	1478
12:44:48	90.80	91.10	90.70	+6.20	2	1477
12:44:48	90.80	91.10	90.80	+6.30	2	1475
12:44:47	91.10	91.20	91.10	+6.60	1	1473
12:44:47	91.10	91.20	91.10	+6.60	1	1472
12:44:46	90.60	91.10	91.10	+6.60	2	1471
12:44:46	90.60	91.00	91.10	+6.60	1	1469
12:44:46	90.60	91.00	91.00	+6.50	1	1468
12:44:46	90.60	91.00	91.00	+6.50	1	1467
12:44:45	90.50	90.90	90.90	+6.40	1	1466
12:44:45	90.50	90.90	90.90	+6.40	1	1465
12:44:45	90.80	91.10	90.80	+6.30	4	1464
12:44:41	90.80	91.10	91.10	+6.60	1	1460
12:44:40	90.90	91.10	90.90	+6.40	2	1459
12:44:40	91.00	91.20	91.00	+6.50	3	1457
12:44:40	91.10	91.20	91.00	+6.50	3	1454
12:44:40	91.10	91.20	91.10	+6.60	2	1451
12:44:40	91.10	91.20	91.20	+6.70	1	1449
12:44:38	91.10	91.20	91.10	+6.60	1	1448
12:44:34	91.10	91.30	91.10	+6.60	1	1447
12:44:34	91.10	91.30	91.30	+6.80	1	1446
12:44:34	91.10	91.30	91.30	+6.80	1	1445
12:44:34	91.10	91.20	91.20	+6.70	1	1444
12:44:34	91.10	91.20	91.20	+6.70	1	1443
12:44:32	90.90	91.00	91.00	+6.50	1	1442
12:44:32	90.90	91.00	91.00	+6.50	2	1441
12:44:30	90.90	91.00	91.00	+6.50	1	1439
12:44:27	90.80	90.90	90.90	+6.40	1	1438
12:44:26	90.70	90.80	90.80	+6.30	2	1437
12:44:26	90.70	90.80	90.80	+6.30	1	1435
12:44:25	90.50	90.70	90.70	+6.20	2	1434
12:44:25	90.50	90.70	90.70	+6.20	1	1432
12:44:24	90.40	90.50	90.50	+6.00	4	1431
12:44:22	90.30	90.50	90.50	+6.00	1	1427
12:44:21	90.30	90.40	90.40	+5.90	1	1426
12:44:21	90.30	90.50	90.50	+6.00	2	1425
12:44:20	90.30	90.50	90.50	+6.00	2	1423
12:44:18	90.20	90.50	90.50	+6.00	1	1421
12:44:15	90.40	90.50	90.40	+5.90	3	1420
12:44:15	90.40	90.50	90.40	+5.90	1	1417
12:44:15	90.40	90.50	90.50	+6.00	1	1416
12:44:13	90.40	90.50	90.50	+6.00	1	1415
12:44:13	90.40	90.50	90.50	+6.00	1	1414
12:44:10	90.40	90.50	90.50	+6.00	5	1413
12:44:10	90.40	90.50	90.50	+6.00	1	1408
12:44:08	90.40	90.50	90.50	+6.00	1	1407
12:44:08	90.30	90.50	90.50	+6.00	8	1406
12:44:07	90.20	90.50	90.50	+6.00	2	1398
12:44:05	90.10	90.30	90.30	+5.80	2	1396
12:44:05	90.00	90.20	90.20	+5.70	7	1394
12:44:05	90.00	90.10	90.10	+5.60	1	1387
12:44:05	89.90	90.00	90.00	+5.50	54	1386
12:44:05	89.90	90.00	90.00	+5.50	2	1332
12:44:00	89.90	90.00	90.00	+5.50	2	1330
12:44:00	89.90	90.00	90.00	+5.50	2	1328
12:44:00	89.90	90.00	90.00	+5.50	1	1326
12:43:58	89.90	90.00	90.00	+5.50	1	1325
12:43:57	89.90	90.00	90.00	+5.50	1	1324
12:43:56	89.80	89.90	89.90	+5.40	1	1323
12:43:56	89.80	89.90	89.90	+5.40	1	1322
12:43:53	89.80	89.90	89.90	+5.40	2	1321
12:43:51	89.80	89.90	89.90	+5.40	1	1319
12:43:48	89.70	89.80	89.80	+5.30	1	1318
12:43:47	89.60	89.80	89.80	+5.30	2	1317
12:43:46	89.60	89.80	89.80	+5.30	1	1315
12:43:45	89.60	89.80	89.80	+5.30	1	1314
12:43:43	89.60	89.80	89.80	+5.30	1	1313
12:43:40	89.50	89.80	89.80	+5.30	16	1312
12:43:40	89.70	89.80	89.70	+5.20	1	1296
12:43:40	89.50	89.80	89.80	+5.30	1	1295
12:43:37	89.50	89.80	89.80	+5.30	3	1294
12:43:33	89.60	89.80	89.60	+5.10	2	1291
12:43:32	89.50	89.80	89.50	+5.00	1	1289
12:43:32	89.50	89.70	89.50	+5.00	2	1288
12:43:17	89.40	89.70	89.70	+5.20	1	1286
12:43:17	89.60	89.70	89.60	+5.10	1	1285
12:43:17	89.60	89.80	89.60	+5.10	1	1284
12:43:17	89.50	89.80	89.50	+5.00	1	1283
12:43:17	89.50	89.80	89.50	+5.00	1	1282
12:43:16	89.40	89.70	89.70	+5.20	1	1281
12:43:15	89.50	89.70	89.50	+5.00	1	1280
12:43:06	89.50	89.70	89.50	+5.00	1	1279
12:42:47	89.50	89.60	89.50	+5.00	1	1278
12:42:46	89.40	89.60	89.40	+4.90	2	1277
12:42:46	89.50	89.70	89.50	+5.00	1	1275
12:42:44	89.50	89.70	89.50	+5.00	1	1274
12:42:23	89.50	89.70	89.50	+5.00	1	1273
12:42:22	89.40	89.60	89.60	+5.10	2	1272
12:41:49	89.30	89.40	89.40	+4.90	1	1270
12:41:31	89.10	89.20	89.20	+4.70	1	1269
12:41:16	89.20	89.30	89.30	+4.80	1	1268
12:40:47	88.90	89.20	89.20	+4.70	1	1267
12:40:07	88.90	89.20	89.20	+4.70	2	1266
12:39:04	88.90	89.20	88.70	+4.20	1	1264
12:39:04	88.90	89.20	88.90	+4.40	1	1263
12:38:15	88.90	89.30	88.90	+4.40	2	1262
12:37:53	88.90	89.20	89.20	+4.70	1	1260
12:37:26	88.90	89.20	89.20	+4.70	1	1259
12:37:22	89.00	89.30	89.00	+4.50	4	1258
12:32:57	89.00	89.50	89.00	+4.50	1	1254
12:28:58	88.90	89.00	89.00	+4.50	1	1253
12:28:18	88.90	89.00	89.00	+4.50	1	1252
12:26:44	89.00	89.50	89.00	+4.50	1	1251
12:23:55	88.70	89.00	89.00	+4.50	1	1250
12:23:44	88.80	89.30	88.80	+4.30	1	1249
12:23:20	89.00	89.40	89.00	+4.50	2	1248
12:23:20	89.00	89.40	89.00	+4.50	1	1246
12:22:53	88.80	89.00	89.00	+4.50	1	1245
12:22:53	89.00	89.30	89.00	+4.50	1	1244
12:22:38	89.00	89.40	89.00	+4.50	1	1243
12:22:31	89.00	89.40	89.00	+4.50	1	1242
12:21:03	89.00	89.50	89.00	+4.50	1	1241
12:19:44	89.20	89.60	89.00	+4.50	1	1240
12:19:44	89.20	89.60	89.10	+4.60	1	1239
12:19:44	89.20	89.60	89.20	+4.70	1	1238
12:16:39	89.40	89.70	89.40	+4.90	1	1237
12:16:33	89.40	89.70	89.40	+4.90	1	1236
12:16:01	89.40	89.60	89.60	+5.10	1	1235
12:15:16	89.40	89.60	89.60	+5.10	1	1234
12:14:47	89.40	89.70	89.70	+5.20	1	1233
12:12:26	89.70	89.80	89.70	+5.20	1	1232
12:11:53	89.50	89.90	89.90	+5.40	1	1231
12:09:59	89.80	90.00	90.00	+5.50	1	1230
12:09:24	89.80	90.00	90.00	+5.50	1	1229
12:09:23	89.90	90.00	90.00	+5.50	1	1228
12:09:22	89.90	90.00	90.00	+5.50	13	1227
12:09:22	89.90	90.00	90.00	+5.50	1	1214
12:08:48	89.80	90.00	90.00	+5.50	2	1213
12:08:35	89.80	90.00	90.00	+5.50	4	1211
12:08:35	89.80	90.00	90.00	+5.50	10	1207
12:08:33	89.70	89.90	89.90	+5.40	1	1197
12:08:32	89.60	89.90	89.90	+5.40	7	1196
12:08:31	89.50	89.80	89.80	+5.30	3	1189
12:08:30	89.50	89.70	89.70	+5.20	1	1186
12:07:43	89.40	89.70	89.70	+5.20	1	1185
12:07:43	89.40	89.60	89.60	+5.10	1	1184
12:01:23	89.50	89.60	89.40	+4.90	1	1183
12:01:23	89.50	89.60	89.50	+5.00	1	1182
12:00:07	89.30	89.50	89.50	+5.00	1	1181
12:00:07	89.30	89.40	89.40	+4.90	2	1180
12:00:02	88.70	89.30	89.30	+4.80	1	1178
12:00:02	89.00	89.30	89.00	+4.50	1	1177
11:59:42	89.10	89.40	89.10	+4.60	3	1176
11:59:16	89.20	89.50	89.20	+4.70	1	1173
11:58:49	89.20	89.40	89.20	+4.70	1	1172
11:57:29	89.40	89.60	89.40	+4.90	1	1171
11:56:53	89.50	89.60	89.50	+5.00	1	1170
11:56:07	89.50	89.70	89.70	+5.20	1	1169
11:54:29	89.30	89.80	89.30	+4.80	1	1168
11:54:26	89.30	89.80	89.80	+5.30	1	1167
11:54:07	89.20	89.70	89.70	+5.20	1	1166
11:53:23	89.20	89.70	89.20	+4.70	1	1165
11:51:55	89.50	89.90	89.90	+5.40	1	1164
11:51:03	89.50	89.90	89.90	+5.40	1	1163
11:50:41	89.50	89.90	89.90	+5.40	1	1162
11:50:27	89.90	90.00	89.90	+5.40	1	1161
11:50:25	89.80	89.90	89.90	+5.40	1	1160
11:50:09	89.90	90.00	89.90	+5.40	1	1159
11:50:05	89.90	90.00	90.00	+5.50	4	1158
11:50:04	89.60	90.00	90.00	+5.50	7	1154
11:49:59	89.50	89.90	89.90	+5.40	5	1147
11:49:59	89.80	89.90	89.80	+5.30	1	1142
11:49:01	89.30	89.80	89.80	+5.30	1	1141
11:48:35	89.30	89.90	89.90	+5.40	1	1140
11:48:24	89.20	89.70	89.70	+5.20	1	1139
11:48:04	89.50	89.90	89.50	+5.00	1	1138
11:47:23	89.40	89.80	89.80	+5.30	3	1137
11:47:23	89.70	89.80	89.70	+5.20	1	1134
11:47:23	89.40	89.70	89.70	+5.20	1	1133
11:47:10	89.20	89.50	89.50	+5.00	1	1132
11:46:37	89.50	89.80	89.50	+5.00	1	1131
11:46:37	89.30	89.50	89.50	+5.00	1	1130
11:46:34	88.90	89.30	89.30	+4.80	2	1129
11:46:34	88.80	89.30	89.30	+4.80	2	1127
11:45:57	88.80	89.30	89.30	+4.80	1	1125
11:45:48	89.00	89.30	89.00	+4.50	1	1124
11:45:48	89.10	89.40	89.10	+4.60	1	1123
11:45:04	89.10	89.50	89.50	+5.00	1	1122
11:45:04	89.20	89.60	89.20	+4.70	1	1121
11:44:50	89.30	89.70	89.20	+4.70	1	1120
11:44:50	89.30	89.70	89.30	+4.80	1	1119
11:44:17	89.30	89.60	89.60	+5.10	4	1118
11:43:56	89.30	89.60	89.60	+5.10	1	1114
11:43:51	89.30	89.60	89.30	+4.80	1	1113
11:43:51	89.40	89.70	89.40	+4.90	1	1112
11:43:43	89.40	89.70	89.40	+4.90	1	1111
11:43:30	89.50	89.70	89.50	+5.00	1	1110
11:42:31	89.50	89.80	89.40	+4.90	1	1109
11:42:31	89.50	89.80	89.50	+5.00	1	1108
11:42:07	89.30	89.80	89.80	+5.30	1	1107
11:42:07	89.30	89.80	89.80	+5.30	1	1106
11:42:01	89.30	89.80	89.80	+5.30	2	1105
11:42:01	89.20	89.60	89.70	+5.20	4	1103
11:42:01	89.20	89.60	89.60	+5.10	1	1099
11:42:00	89.10	89.60	89.10	+4.60	2	1098
11:42:00	89.30	89.80	89.80	+5.30	1	1096
11:42:00	89.60	89.80	89.60	+5.10	7	1095
11:42:00	89.60	89.80	89.60	+5.10	4	1088
11:42:00	89.70	89.90	89.70	+5.20	6	1084
11:41:53	89.70	89.90	89.90	+5.40	1	1078
11:41:46	89.70	89.90	89.90	+5.40	1	1077
11:41:24	89.70	90.00	90.00	+5.50	1	1076
11:41:05	89.80	90.00	90.00	+5.50	1	1075
11:41:05	89.80	90.00	89.80	+5.30	1	1074
11:40:50	89.80	89.90	89.90	+5.40	2	1073
11:40:42	89.80	89.90	89.90	+5.40	1	1071
11:40:40	89.80	89.90	89.90	+5.40	1	1070
11:40:38	89.80	89.90	89.90	+5.40	1	1069
11:40:36	89.80	89.90	89.90	+5.40	1	1068
11:40:35	89.80	89.90	89.90	+5.40	1	1067
11:40:34	89.80	89.90	89.90	+5.40	1	1066
11:40:28	89.70	89.80	89.80	+5.30	3	1065
11:40:05	89.60	89.80	89.80	+5.30	1	1062
11:40:05	89.60	89.70	89.70	+5.20	1	1061
11:39:46	89.30	89.50	89.50	+5.00	1	1060
11:39:42	89.20	89.50	89.50	+5.00	1	1059
11:39:42	89.20	89.50	89.50	+5.00	1	1058
11:39:42	89.10	89.50	89.50	+5.00	3	1057
11:39:33	89.50	89.60	89.50	+5.00	2	1054
11:39:33	89.50	89.60	89.50	+5.00	1	1052
11:39:20	89.50	89.70	89.50	+5.00	1	1051
11:39:17	89.50	89.60	89.60	+5.10	2	1050
11:39:09	89.40	89.50	89.50	+5.00	2	1048
11:39:08	89.30	89.50	89.50	+5.00	9	1046
11:39:08	89.30	89.50	89.50	+5.00	12	1037
11:39:08	89.30	89.50	89.50	+5.00	1	1025
11:39:08	89.30	89.50	89.50	+5.00	8	1024
11:39:05	89.30	89.40	89.40	+4.90	2	1016
11:39:05	89.20	89.40	89.40	+4.90	3	1014
11:39:05	89.20	89.40	89.40	+4.90	4	1011
11:38:29	89.10	89.40	89.40	+4.90	1	1007
11:38:07	89.10	89.40	89.40	+4.90	2	1006
11:37:55	88.80	89.30	89.30	+4.80	1	1004
11:37:55	88.70	89.30	89.30	+4.80	2	1003
11:37:55	89.00	89.30	89.30	+4.80	1	1001
11:37:42	88.90	89.20	89.20	+4.70	1	1000
11:37:42	88.90	89.20	88.90	+4.40	1	999
11:37:35	88.90	89.00	89.00	+4.50	1	998
11:37:35	88.90	89.00	89.00	+4.50	1	997
11:37:35	88.90	89.00	89.00	+4.50	11	996
11:37:21	88.80	88.90	88.90	+4.40	3	985
11:36:55	88.50	88.80	88.80	+4.30	1	982
11:36:55	88.50	88.80	88.80	+4.30	1	981
11:36:43	88.50	88.80	88.80	+4.30	1	980
11:36:10	88.60	88.80	88.80	+4.30	3	979
11:36:04	88.60	88.80	88.80	+4.30	1	976
11:36:02	88.60	88.80	88.80	+4.30	1	975
11:36:00	88.60	88.80	88.80	+4.30	1	974
11:35:52	88.60	88.70	88.70	+4.20	1	973
11:35:52	88.60	88.70	88.70	+4.20	2	972
11:35:51	88.60	88.70	88.60	+4.10	1	970
11:35:48	88.40	88.50	88.50	+4.00	1	969
11:35:48	88.40	88.50	88.50	+4.00	2	968
11:35:48	88.40	88.50	88.50	+4.00	1	966
11:35:45	88.30	88.40	88.40	+3.90	1	965
11:35:44	88.20	88.30	88.30	+3.80	1	964
11:35:44	88.20	88.30	88.30	+3.80	1	963
11:35:44	88.10	88.20	88.20	+3.70	4	962
11:35:44	87.90	88.00	88.00	+3.50	4	958
11:35:44	87.90	88.00	88.00	+3.50	2	954
11:35:44	87.90	88.00	88.00	+3.50	1	952
11:35:43	87.90	88.00	88.00	+3.50	10	951
11:35:43	87.80	87.90	87.90	+3.40	1	941
11:35:37	87.70	87.80	87.80	+3.30	3	940
11:35:37	87.70	87.80	87.80	+3.30	3	937
11:34:18	87.60	87.70	87.70	+3.20	1	934
11:34:18	87.60	87.70	87.70	+3.20	1	933
11:34:18	87.70	88.00	87.70	+3.20	1	932
11:33:42	87.50	87.80	87.80	+3.30	1	931
11:33:42	87.50	87.80	87.80	+3.30	4	930
11:33:05	87.30	87.70	87.70	+3.20	1	926
11:30:27	87.40	87.70	87.40	+2.90	1	925
11:30:22	87.50	87.80	87.50	+3.00	1	924
11:30:18	87.50	87.80	87.50	+3.00	3	923
11:29:51	87.50	87.80	87.50	+3.00	1	920
11:27:39	87.40	87.80	87.80	+3.30	1	919
11:25:11	87.30	87.90	87.30	+2.80	1	918
11:25:11	87.80	88.00	87.80	+3.30	19	917
11:25:11	87.80	88.00	87.80	+3.30	1	898
11:24:56	87.70	88.00	88.00	+3.50	1	897
11:24:55	87.50	87.90	87.90	+3.40	1	896
11:24:53	87.20	87.50	87.50	+3.00	1	895
11:24:53	87.10	87.20	87.20	+2.70	4	894
11:24:32	87.00	87.20	87.20	+2.70	3	890
11:24:18	87.00	87.40	87.40	+2.90	2	887
11:20:48	87.20	87.70	87.20	+2.70	1	885
11:20:23	87.30	87.70	87.30	+2.80	1	884
11:19:56	86.80	87.40	87.40	+2.90	1	883
11:19:50	87.40	87.60	87.40	+2.90	1	882
11:19:35	86.90	87.20	86.90	+2.40	3	881
11:19:35	87.00	87.30	87.00	+2.50	2	878
11:19:16	87.10	87.40	87.10	+2.60	1	876
11:19:02	87.20	87.40	87.20	+2.70	2	875
11:19:02	87.30	87.40	87.30	+2.80	1	873
11:17:23	87.50	87.90	87.50	+3.00	1	872
11:16:39	87.20	87.80	87.80	+3.30	1	871
11:16:39	87.20	87.80	87.80	+3.30	1	870
11:16:39	87.30	87.90	87.30	+2.80	1	869
11:16:34	87.30	87.80	87.80	+3.30	1	868
11:16:14	87.20	87.70	87.70	+3.20	1	867
11:13:45	87.30	87.80	87.30	+2.80	1	866
11:13:34	87.10	87.50	87.50	+3.00	1	865
11:13:32	87.00	87.10	87.10	+2.60	4	864
11:13:32	87.00	87.10	87.10	+2.60	5	860
11:13:32	87.20	87.50	87.10	+2.60	3	855
11:13:32	87.20	87.50	87.20	+2.70	2	852
11:12:42	87.20	87.50	87.20	+2.70	2	850
11:08:44	87.20	87.70	87.70	+3.20	1	848
11:08:44	87.20	87.70	87.70	+3.20	1	847
11:08:44	87.70	87.90	87.70	+3.20	3	846
11:08:35	87.20	87.60	87.60	+3.10	1	843
11:08:35	87.40	87.70	87.40	+2.90	1	842
11:08:11	87.50	87.90	87.90	+3.40	1	841
11:08:01	87.50	87.90	87.50	+3.00	1	840
11:07:58	87.50	87.80	87.50	+3.00	1	839
11:07:57	87.40	87.50	87.50	+3.00	1	838
11:07:18	87.60	87.80	87.50	+3.00	1	837
11:07:18	87.60	87.80	87.60	+3.10	1	836
11:05:57	87.50	87.80	87.50	+3.00	1	835
11:04:58	87.60	87.90	87.50	+3.00	1	834
11:04:58	87.60	87.90	87.60	+3.10	2	833
11:04:52	87.80	87.90	87.80	+3.30	1	831
11:04:41	87.90	88.10	87.90	+3.40	2	830
11:03:28	87.90	88.20	87.90	+3.40	1	828
11:03:28	88.00	88.30	88.00	+3.50	1	827
11:02:13	87.90	88.00	88.00	+3.50	1	826
11:01:46	87.90	88.00	87.90	+3.40	1	825
11:01:00	87.90	88.00	87.90	+3.40	1	824
11:00:35	88.00	88.40	88.00	+3.50	1	823
10:59:57	88.40	88.50	88.40	+3.90	1	822
10:57:35	88.80	88.90	88.80	+4.30	2	821
10:56:32	88.40	88.80	88.80	+4.30	1	819
10:56:18	88.70	89.00	88.70	+4.20	1	818
10:56:13	88.70	89.10	89.10	+4.60	1	817
10:56:12	88.70	89.10	89.10	+4.60	1	816
10:56:10	88.60	89.00	89.00	+4.50	2	815
10:56:09	88.40	88.90	88.90	+4.40	1	813
10:56:08	88.20	88.80	88.80	+4.30	2	812
10:56:07	88.00	88.50	88.50	+4.00	1	810
10:56:06	88.50	88.90	88.50	+4.00	1	809
10:56:06	88.60	89.00	88.60	+4.10	1	808
10:56:06	88.60	89.10	88.60	+4.10	1	807
10:56:06	88.60	89.10	88.60	+4.10	1	806
10:56:06	88.50	89.00	89.00	+4.50	1	805
10:56:04	88.30	88.90	88.90	+4.40	2	804
10:56:03	88.10	88.60	88.60	+4.10	1	802
10:56:02	88.10	88.50	88.50	+4.00	1	801
10:56:01	88.60	89.10	88.60	+4.10	5	800
10:56:01	88.70	89.10	88.70	+4.20	2	795
10:56:01	88.60	89.10	89.10	+4.60	2	793
10:56:00	88.50	89.00	89.00	+4.50	7	791
10:55:59	88.40	88.70	88.70	+4.20	2	784
10:55:59	88.30	88.50	88.50	+4.00	4	782
10:55:58	88.20	88.40	88.40	+3.90	1	778
10:55:57	88.10	88.30	88.30	+3.80	1	777
10:55:56	87.90	88.20	88.20	+3.70	3	776
10:55:56	87.80	88.20	88.20	+3.70	1	773
10:55:55	87.80	88.00	88.00	+3.50	2	772
10:55:39	87.60	87.80	87.60	+3.10	1	770
10:55:28	87.70	87.90	87.70	+3.20	1	769
10:55:28	87.80	87.90	87.80	+3.30	1	768
10:55:28	87.90	88.00	87.90	+3.40	1	767
10:52:14	88.00	88.10	88.00	+3.50	1	766
10:51:39	87.90	88.00	88.00	+3.50	1	765
10:51:09	88.00	88.20	88.00	+3.50	1	764
10:47:50	88.00	88.40	88.00	+3.50	1	763
10:47:43	88.00	88.20	88.20	+3.70	1	762
10:47:05	88.20	88.70	88.20	+3.70	3	761
10:46:53	88.10	88.50	88.50	+4.00	1	758
10:46:42	88.00	88.20	88.20	+3.70	1	757
10:46:13	88.00	88.20	88.00	+3.50	1	756
10:45:57	88.00	88.20	88.00	+3.50	1	755
10:45:11	88.00	88.40	88.00	+3.50	1	754
10:45:03	88.00	88.40	88.00	+3.50	2	753
10:44:19	88.10	88.50	88.10	+3.60	1	751
10:43:11	88.30	88.70	88.30	+3.80	2	750
10:42:52	88.10	88.40	88.40	+3.90	1	748
10:42:40	88.10	88.40	88.10	+3.60	1	747
10:42:05	87.90	88.10	88.10	+3.60	1	746
10:42:03	88.10	88.40	88.10	+3.60	1	745
10:40:58	88.10	88.50	88.10	+3.60	1	744
10:40:57	88.20	88.50	88.20	+3.70	1	743
10:40:41	88.50	88.60	88.50	+4.00	1	742
10:39:47	88.40	88.50	88.50	+4.00	1	741
10:39:37	88.30	88.40	88.40	+3.90	1	740
10:39:29	88.30	88.40	88.30	+3.80	1	739
10:39:19	88.50	88.60	88.50	+4.00	3	738
10:39:14	88.50	88.60	88.50	+4.00	2	735
10:38:49	88.60	88.80	88.60	+4.10	1	733
10:38:34	88.60	88.70	88.70	+4.20	1	732
10:38:11	88.40	88.80	88.40	+3.90	1	731
10:37:59	88.60	88.80	88.60	+4.10	1	730
10:37:37	88.60	88.80	88.80	+4.30	1	729
10:37:36	88.70	89.10	88.70	+4.20	10	728
10:37:33	88.70	88.80	88.80	+4.30	1	718
10:37:29	88.80	89.00	88.80	+4.30	1	717
10:37:22	88.80	89.00	88.80	+4.30	1	716
10:37:19	88.80	89.00	88.80	+4.30	1	715
10:37:15	88.90	89.10	88.90	+4.40	2	714
10:37:15	88.90	89.10	88.90	+4.40	6	712
10:37:15	88.90	89.10	88.90	+4.40	12	706
10:37:02	88.90	89.10	88.90	+4.40	1	694
10:36:03	89.10	89.20	89.10	+4.60	1	693
10:35:57	89.00	89.20	89.00	+4.50	1	692
10:35:48	89.00	89.20	89.00	+4.50	1	691
10:35:36	89.20	89.40	89.00	+4.50	2	690
10:35:36	89.20	89.40	89.20	+4.70	1	688
10:35:06	89.00	89.20	89.20	+4.70	1	687
10:34:56	89.20	89.50	89.20	+4.70	1	686
10:34:51	89.20	89.50	89.20	+4.70	1	685
10:34:49	89.40	89.50	89.40	+4.90	1	684
10:34:35	89.30	89.50	89.50	+5.00	1	683
10:34:31	89.30	89.50	89.50	+5.00	1	682
10:34:26	89.30	89.50	89.50	+5.00	1	681
10:34:24	89.30	89.50	89.50	+5.00	2	680
10:34:24	89.30	89.50	89.50	+5.00	1	678
10:34:19	89.20	89.50	89.50	+5.00	1	677
10:34:09	89.30	89.50	89.50	+5.00	3	676
10:34:07	89.30	89.50	89.50	+5.00	1	673
10:33:58	89.20	89.50	89.50	+5.00	1	672
10:33:50	89.10	89.40	89.40	+4.90	1	671
10:33:45	89.20	89.50	89.20	+4.70	1	670
10:33:42	89.20	89.40	89.40	+4.90	1	669
10:33:39	89.20	89.50	89.50	+5.00	1	668
10:33:37	89.40	89.50	89.40	+4.90	1	667
10:33:37	89.10	89.40	89.40	+4.90	2	666
10:33:32	89.20	89.40	89.20	+4.70	1	664
10:33:18	88.90	89.20	89.20	+4.70	1	663
10:32:22	88.90	89.00	89.00	+4.50	1	662
10:32:10	89.00	89.30	89.00	+4.50	1	661
10:32:09	89.00	89.30	89.30	+4.80	1	660
10:32:07	89.20	89.40	89.20	+4.70	1	659
10:31:58	89.00	89.20	89.20	+4.70	1	658
10:31:52	89.00	89.10	89.10	+4.60	2	657
10:31:51	89.00	89.10	89.00	+4.50	1	655
10:31:22	89.00	89.20	89.00	+4.50	1	654
10:31:21	88.90	89.00	89.00	+4.50	2	653
10:31:21	88.90	89.00	89.00	+4.50	2	651
10:31:21	88.90	89.00	89.00	+4.50	3	649
10:31:20	88.90	89.00	89.00	+4.50	3	646
10:31:17	88.80	88.90	88.90	+4.40	1	643
10:31:07	88.80	88.90	88.90	+4.40	1	642
10:31:05	88.90	89.00	88.90	+4.40	1	641
10:31:01	88.90	89.00	88.90	+4.40	3	640
10:31:01	88.90	89.00	89.00	+4.50	3	637
10:30:48	88.80	89.00	88.80	+4.30	1	634
10:30:46	88.80	88.90	88.90	+4.40	2	633
10:30:40	88.80	88.90	88.80	+4.30	1	631
10:30:39	88.80	88.90	88.80	+4.30	1	630
10:30:34	88.80	88.90	88.80	+4.30	1	629
10:30:17	88.90	89.00	88.90	+4.40	2	628
10:30:17	88.90	89.00	88.90	+4.40	5	626
10:30:16	88.90	89.00	88.90	+4.40	2	621
10:30:15	88.90	89.00	88.90	+4.40	2	619
10:30:14	88.90	89.00	88.90	+4.40	1	617
10:30:09	88.90	89.00	88.90	+4.40	1	616
10:30:09	88.90	89.00	89.00	+4.50	2	615
10:30:08	88.90	89.00	88.90	+4.40	1	613
10:30:07	88.90	89.00	89.00	+4.50	1	612
10:30:05	88.90	89.00	89.00	+4.50	2	611
10:30:04	88.90	89.00	88.90	+4.40	2	609
10:30:02	88.90	89.00	89.00	+4.50	1	607
10:30:01	88.90	89.00	89.00	+4.50	2	606
10:30:01	88.90	89.00	89.00	+4.50	1	604
10:30:00	88.90	89.00	88.90	+4.40	3	603
10:29:57	88.90	89.00	89.00	+4.50	5	600
10:29:57	88.80	88.90	88.90	+4.40	2	595
10:29:51	88.70	89.00	88.70	+4.20	1	593
10:29:51	88.70	89.00	88.70	+4.20	2	592
10:29:51	88.80	89.00	88.80	+4.30	6	590
10:29:51	88.90	89.00	88.90	+4.40	2	584
10:29:51	88.90	89.00	89.00	+4.50	1	582
10:29:50	88.90	89.00	89.00	+4.50	2	581
10:29:47	88.60	88.90	88.90	+4.40	4	579
10:29:46	88.60	88.90	88.90	+4.40	1	575
10:29:40	88.60	88.90	88.90	+4.40	1	574
10:29:40	88.60	88.90	88.60	+4.10	1	573
10:29:23	88.10	88.40	88.90	+4.40	3	572
10:29:23	88.10	88.40	88.80	+4.30	2	569
10:29:23	88.10	88.40	88.60	+4.10	2	567
10:29:23	88.10	88.40	88.50	+4.00	2	565
10:29:23	88.10	88.40	88.40	+3.90	1	563
10:29:22	88.10	88.60	88.60	+4.10	1	562
10:29:16	88.00	88.50	88.50	+4.00	2	561
10:29:15	87.90	88.30	88.30	+3.80	1	559
10:29:15	87.80	88.00	88.00	+3.50	21	558
10:29:15	87.70	87.90	87.90	+3.40	3	537
10:29:13	87.60	87.80	87.80	+3.30	1	534
10:29:13	87.30	87.50	87.50	+3.00	3	533
10:29:10	87.20	87.40	87.40	+2.90	4	530
10:29:10	87.10	87.30	87.30	+2.80	12	526
10:28:51	87.00	87.20	87.20	+2.70	3	514
10:28:51	86.90	87.20	87.20	+2.70	1	511
10:28:50	87.10	87.20	87.20	+2.70	3	510
10:28:50	86.90	87.10	87.10	+2.60	3	507
10:28:50	86.80	87.10	87.10	+2.60	5	504
10:28:50	86.80	87.10	87.10	+2.60	6	499
10:28:48	86.70	87.00	87.00	+2.50	6	493
10:28:48	86.60	86.90	86.90	+2.40	1	487
10:28:46	86.40	86.80	86.80	+2.30	1	486
10:28:45	86.40	86.60	86.60	+2.10	1	485
10:28:45	86.30	86.50	86.50	+2.00	5	484
10:28:45	86.30	86.40	86.40	+1.90	1	479
10:25:05	86.00	86.40	86.40	+1.90	1	478
10:24:15	86.00	86.40	86.40	+1.90	2	477
10:24:12	86.00	86.10	86.10	+1.60	2	475
10:24:12	86.10	86.40	86.10	+1.60	2	473
10:20:08	86.10	86.40	86.10	+1.60	1	471
10:19:42	86.00	86.10	86.10	+1.60	1	470
10:19:39	86.10	86.40	86.10	+1.60	1	469
10:17:19	86.10	86.40	86.40	+1.90	1	468
10:16:21	86.10	86.40	86.40	+1.90	1	467
10:13:06	85.90	86.40	86.40	+1.90	1	466
10:10:37	86.40	86.50	86.40	+1.90	1	465
10:10:32	86.40	86.60	86.40	+1.90	2	464
10:09:56	86.30	86.40	86.40	+1.90	1	462
10:09:36	85.90	86.00	86.00	+1.50	1	461
10:09:07	86.30	86.80	86.20	+1.70	1	460
10:09:07	86.30	86.80	86.30	+1.80	1	459
10:09:02	85.90	86.30	86.30	+1.80	1	458
10:05:11	85.70	86.20	85.70	+1.20	1	457
10:04:29	85.70	86.20	85.70	+1.20	1	456
10:04:24	85.90	86.30	85.90	+1.40	1	455
10:03:30	86.00	86.40	86.00	+1.50	1	454
10:02:40	85.60	85.90	85.90	+1.40	1	453
10:02:29	85.60	85.90	85.90	+1.40	1	452
10:02:04	85.70	85.90	85.70	+1.20	1	451
10:01:28	85.70	86.10	85.70	+1.20	1	450
10:00:58	85.80	86.20	85.60	+1.10	1	449
10:00:58	85.80	86.20	85.70	+1.20	1	448
10:00:58	85.80	86.20	85.80	+1.30	4	447
10:00:47	86.00	86.20	85.80	+1.30	6	443
10:00:47	86.00	86.20	86.00	+1.50	1	437
09:59:54	86.20	86.70	86.20	+1.70	1	436
09:59:45	86.60	86.80	86.30	+1.80	1	435
09:59:45	86.60	86.80	86.40	+1.90	2	434
09:59:45	86.60	86.80	86.50	+2.00	1	432
09:59:45	86.60	86.80	86.60	+2.10	3	431
09:59:40	86.50	86.70	86.80	+2.30	2	428
09:59:40	86.50	86.70	86.70	+2.20	2	426
09:59:24	86.40	86.50	86.50	+2.00	1	424
09:59:24	86.40	86.50	86.50	+2.00	2	423
09:59:08	86.40	86.50	86.40	+1.90	1	421
09:58:17	86.40	86.50	86.40	+1.90	1	420
09:56:43	86.40	86.70	86.40	+1.90	1	419
09:55:57	86.20	86.40	86.40	+1.90	1	418
09:55:47	86.20	86.30	86.30	+1.80	1	417
09:55:47	86.00	86.20	86.20	+1.70	1	416
09:55:14	85.90	86.20	86.20	+1.70	2	415
09:53:29	85.90	86.20	86.20	+1.70	1	413
09:53:17	85.80	86.00	86.00	+1.50	1	412
09:52:32	85.60	85.80	85.80	+1.30	1	411
09:51:55	85.80	86.20	85.80	+1.30	1	410
09:51:08	85.80	86.00	85.80	+1.30	3	409
09:51:08	85.80	86.00	86.00	+1.50	1	406
09:50:46	86.10	86.30	86.10	+1.60	1	405
09:50:33	86.20	86.40	86.20	+1.70	2	404
09:50:32	86.40	86.60	86.40	+1.90	16	402
09:50:32	86.50	86.70	86.50	+2.00	2	386
09:50:32	86.60	86.80	86.60	+2.10	3	384
09:49:50	86.60	86.70	86.70	+2.20	1	381
09:47:11	86.70	87.10	86.70	+2.20	2	380
09:46:24	86.80	87.10	86.80	+2.30	1	378
09:46:11	86.70	87.00	87.00	+2.50	1	377
09:46:07	86.60	87.00	86.60	+2.10	1	376
09:45:57	86.40	86.50	86.50	+2.00	3	375
09:45:39	86.40	86.50	86.40	+1.90	1	372
09:45:06	86.50	86.90	86.50	+2.00	1	371
09:44:54	86.60	86.90	86.60	+2.10	1	370
09:44:33	86.50	86.60	86.60	+2.10	1	369
09:43:43	86.60	86.90	86.60	+2.10	2	368
09:42:51	86.50	86.60	86.60	+2.10	6	366
09:42:51	86.60	86.90	86.60	+2.10	2	360
09:41:57	86.60	86.90	86.60	+2.10	1	358
09:41:05	86.60	87.10	86.60	+2.10	1	357
09:40:51	86.70	87.10	86.70	+2.20	1	356
09:40:12	86.70	87.10	86.70	+2.20	1	355
09:40:00	87.00	87.10	87.00	+2.50	1	354
09:39:42	86.70	87.10	86.70	+2.20	2	353
09:38:47	86.60	87.00	87.10	+2.60	1	351
09:38:47	86.60	87.00	87.00	+2.50	1	350
09:38:07	86.60	87.00	87.00	+2.50	1	349
09:36:55	87.00	87.10	87.00	+2.50	1	348
09:36:35	87.00	87.10	87.10	+2.60	1	347
09:36:28	87.00	87.10	87.00	+2.50	1	346
09:36:28	86.50	87.00	87.00	+2.50	2	345
09:36:11	87.00	87.10	87.00	+2.50	3	343
09:36:11	87.00	87.10	87.10	+2.60	1	340
09:36:06	86.80	87.10	87.10	+2.60	1	339
09:35:25	86.40	87.00	87.00	+2.50	1	338
09:35:16	86.80	87.10	86.80	+2.30	1	337
09:34:59	86.50	87.00	87.00	+2.50	1	336
09:34:34	87.10	87.20	87.10	+2.60	1	335
09:34:34	86.50	87.10	87.10	+2.60	1	334
09:34:34	87.00	87.10	87.00	+2.50	1	333
09:34:34	86.50	87.00	87.00	+2.50	1	332
09:34:34	86.80	87.00	86.80	+2.30	1	331
09:34:19	86.50	87.00	87.00	+2.50	1	330
09:34:06	86.50	86.90	87.00	+2.50	1	329
09:34:06	86.50	86.90	86.90	+2.40	1	328
09:33:57	87.00	87.30	87.00	+2.50	6	327
09:33:55	87.10	87.30	87.10	+2.60	1	321
09:33:19	87.20	87.30	87.20	+2.70	1	320
09:33:13	87.00	87.20	87.20	+2.70	2	319
09:33:10	86.90	87.10	87.10	+2.60	2	317
09:33:09	86.70	87.00	87.00	+2.50	2	315
09:33:09	86.70	87.00	87.00	+2.50	3	313
09:33:09	86.70	87.00	87.00	+2.50	3	310
09:33:09	86.70	86.90	86.90	+2.40	1	307
09:32:06	86.60	86.90	86.60	+2.10	1	306
09:32:05	86.50	86.80	86.80	+2.30	1	305
09:31:56	86.50	86.90	86.50	+2.00	1	304
09:31:11	86.60	86.90	86.60	+2.10	1	303
09:29:55	87.00	87.10	87.00	+2.50	1	302
09:29:55	86.40	87.00	87.00	+2.50	1	301
09:29:40	86.60	87.10	86.60	+2.10	1	300
09:29:20	86.30	86.50	86.50	+2.00	1	299
09:29:20	86.20	86.40	86.40	+1.90	1	298
09:29:05	86.30	86.50	86.30	+1.80	2	297
09:28:45	86.50	86.70	86.50	+2.00	1	295
09:28:40	86.50	86.70	86.50	+2.00	1	294
09:28:35	86.60	86.70	86.60	+2.10	1	293
09:28:21	86.60	86.80	86.60	+2.10	1	292
09:28:21	86.60	86.90	86.60	+2.10	1	291
09:28:10	86.80	87.10	86.80	+2.30	5	290
09:28:00	87.00	87.20	87.00	+2.50	2	285
09:27:44	87.10	87.40	87.10	+2.60	4	283
09:27:34	87.10	87.40	87.10	+2.60	1	279
09:27:25	87.10	87.30	87.10	+2.60	1	278
09:27:20	87.30	87.40	87.30	+2.80	2	277
09:27:03	87.20	87.30	87.30	+2.80	1	275
09:27:03	87.20	87.30	87.30	+2.80	2	274
09:27:03	87.10	87.20	87.20	+2.70	6	272
09:27:01	86.90	87.10	87.10	+2.60	1	266
09:26:53	86.90	87.20	87.20	+2.70	2	265
09:26:45	86.90	87.20	86.90	+2.40	1	263
09:26:43	86.80	87.00	87.00	+2.50	2	262
09:26:43	86.80	87.00	87.00	+2.50	4	260
09:26:31	86.80	87.00	86.80	+2.30	1	256
09:26:07	86.80	87.00	87.00	+2.50	1	255
09:26:06	86.90	87.10	86.90	+2.40	1	254
09:25:54	87.00	87.20	87.00	+2.50	1	253
09:25:26	87.00	87.20	87.00	+2.50	1	252
09:25:18	87.00	87.20	87.00	+2.50	1	251
09:24:46	87.00	87.20	87.20	+2.70	1	250
09:24:27	87.00	87.20	87.20	+2.70	2	249
09:24:27	87.10	87.20	87.10	+2.60	1	247
09:24:04	86.90	87.20	87.20	+2.70	1	246
09:24:00	86.90	87.00	87.00	+2.50	1	245
09:23:56	87.00	87.20	87.00	+2.50	1	244
09:23:43	87.10	87.30	87.10	+2.60	1	243
09:23:41	87.10	87.30	87.30	+2.80	1	242
09:23:38	87.00	87.20	87.20	+2.70	1	241
09:23:28	87.00	87.20	87.00	+2.50	3	240
09:23:26	87.00	87.10	87.10	+2.60	1	237
09:23:26	86.90	87.00	87.00	+2.50	17	236
09:23:26	86.90	87.00	87.00	+2.50	5	219
09:23:05	86.60	86.80	86.80	+2.30	1	214
09:23:04	86.80	87.00	86.80	+2.30	1	213
09:23:01	86.60	86.80	86.80	+2.30	1	212
09:22:17	86.80	87.00	86.80	+2.30	1	211
09:22:12	86.80	87.00	87.00	+2.50	1	210
09:21:34	86.80	87.10	87.10	+2.60	1	209
09:21:32	86.80	87.10	87.10	+2.60	2	208
09:21:31	87.00	87.10	87.00	+2.50	2	206
09:21:31	87.00	87.10	87.00	+2.50	1	204
09:21:18	87.00	87.10	87.10	+2.60	1	203
09:21:09	86.80	87.30	87.30	+2.80	1	202
09:21:02	87.20	87.40	87.20	+2.70	2	201
09:20:52	87.20	87.40	87.40	+2.90	1	199
09:20:52	87.20	87.40	87.40	+2.90	1	198
09:20:52	87.20	87.40	87.40	+2.90	1	197
09:20:45	87.10	87.40	87.40	+2.90	1	196
09:20:31	87.00	87.40	87.00	+2.50	1	195
09:20:28	86.90	87.00	87.00	+2.50	2	194
09:20:28	86.90	87.00	87.00	+2.50	6	192
09:20:28	86.80	86.90	86.90	+2.40	5	186
09:20:28	86.80	86.90	86.90	+2.40	2	181
09:20:24	86.50	86.80	86.80	+2.30	5	179
09:20:20	86.50	86.80	86.80	+2.30	2	174
09:20:15	86.50	86.80	86.80	+2.30	1	172
09:20:13	86.40	86.70	86.70	+2.20	1	171
09:20:09	86.40	86.70	86.70	+2.20	1	170
09:20:01	85.90	86.00	86.70	+2.20	5	169
09:20:01	85.90	86.00	86.60	+2.10	1	164
09:20:01	85.90	86.00	86.50	+2.00	2	163
09:20:01	85.90	86.00	86.40	+1.90	6	161
09:20:01	85.90	86.00	86.30	+1.80	1	155
09:20:01	85.90	86.00	86.10	+1.60	2	154
09:20:01	85.90	86.00	86.00	+1.50	3	152
09:19:58	85.80	85.90	85.90	+1.40	1	149
09:19:51	85.90	86.00	85.90	+1.40	1	148
09:19:51	85.90	86.00	85.90	+1.40	2	147
09:19:47	85.90	86.00	85.90	+1.40	3	145
09:19:36	85.70	85.90	85.90	+1.40	1	142
09:19:36	85.70	85.90	85.90	+1.40	5	141
09:19:36	85.60	85.80	85.80	+1.30	7	136
09:19:36	85.50	85.70	85.70	+1.20	2	129
09:19:32	85.50	85.60	85.60	+1.10	2	127
09:19:32	85.20	85.50	85.50	+1.00	3	125
09:19:22	85.20	85.40	85.40	+0.90	2	122
09:19:22	85.20	85.30	85.30	+0.80	3	120
09:19:10	85.00	85.20	85.20	+0.70	1	117
09:18:13	84.90	85.20	85.20	+0.70	3	116
09:18:09	85.00	85.20	85.20	+0.70	1	113
09:16:56	84.90	85.20	84.90	+0.40	1	112
09:16:07	84.80	84.90	84.90	+0.40	4	111
09:16:07	84.90	85.20	84.90	+0.40	6	107
09:12:56	84.80	85.10	84.80	+0.30	2	101
09:12:56	84.80	85.10	84.80	+0.30	1	99
09:12:56	84.90	85.10	84.90	+0.40	2	98
09:10:44	84.90	85.20	85.30	+0.80	2	96
09:10:44	84.90	85.20	85.20	+0.70	1	94
09:09:43	85.00	85.20	85.20	+0.70	1	93
09:09:43	84.90	85.10	85.10	+0.60	3	92
09:07:28	84.80	85.10	85.10	+0.60	1	89
09:07:25	84.90	85.10	84.90	+0.40	2	88
09:07:25	85.00	85.20	85.00	+0.50	5	86
09:06:57	85.10	85.30	85.30	+0.80	1	81
09:06:57	85.10	85.30	85.30	+0.80	1	80
09:06:57	85.00	85.20	85.20	+0.70	3	79
09:05:48	84.90	85.20	85.20	+0.70	1	76
09:05:47	85.00	85.20	85.00	+0.50	1	75
09:04:43	85.20	85.30	85.20	+0.70	1	74
09:04:33	84.80	85.20	85.20	+0.70	1	73
09:04:30	85.20	85.40	85.20	+0.70	1	72
09:04:24	84.70	85.10	85.10	+0.60	1	71
09:04:22	85.00	85.10	85.00	+0.50	1	70
09:04:19	85.00	85.10	85.10	+0.60	1	69
09:03:59	84.70	85.00	85.10	+0.60	2	68
09:03:59	84.70	85.00	85.00	+0.50	1	66
09:03:58	85.00	85.20	85.00	+0.50	3	65
09:03:58	85.00	85.20	85.00	+0.50	1	62
09:03:53	84.70	85.00	85.00	+0.50	1	61
09:03:52	84.90	85.00	84.90	+0.40	3	60
09:03:52	85.00	85.40	85.00	+0.50	3	57
09:03:26	85.00	85.40	85.00	+0.50	3	54
09:03:23	85.00	85.40	85.00	+0.50	1	51
09:03:13	84.70	85.00	85.00	+0.50	12	50
09:03:13	84.70	85.00	85.00	+0.50	1	38
09:03:05	84.60	85.00	84.60	+0.10	1	37
09:03:04	84.60	84.80	84.80	+0.30	1	36
09:02:58	84.60	84.90	84.60	+0.10	1	35
09:02:56	84.60	85.00	84.60	+0.10	1	34
09:02:44	84.50	85.00	84.50	0	2	33
09:01:42	84.50	85.00	84.50	0	1	31
09:01:31	84.40	84.90	84.90	+0.40	1	30
09:01:23	84.20	84.50	84.50	0	3	29
09:01:14	84.00	84.20	84.20	-0.30	1	26
09:01:14	84.00	84.20	84.20	-0.30	1	25
09:01:14	83.90	84.10	84.10	-0.40	3	24
09:01:10	83.60	83.90	83.90	-0.60	2	21
09:01:03	83.60	83.90	83.90	-0.60	1	19
09:00:51	83.60	83.90	83.90	-0.60	1	18
09:00:12	83.90	84.40	83.90	-0.60	3	17
09:00:12	84.00	84.40	84.00	-0.50	1	14
09:00:12	84.00	84.40	84.00	-0.50	2	13
09:00:12	--	--	84.00	-0.50	11	11

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

麥當勞十塊麥克鷄塊即享券

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞勁辣鷄腿堡好禮即享券

麥當勞薯條(中)即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

GARMIN VENU 3 GPS 智慧腕錶

Apple iPhone 17 Pro Max (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

OPPO Reno15 F 6.57吋 8+256GB

統一發票1-2月千萬獎4張未領　...

中鋼4月稅前淨利轉盈　黃建智：...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧慧洋-KY祭育兒津貼　藍俊昇：每...
‧【台股盤後】台股強漲899點創收...
‧【盤前焦點】油價回落美股收紅...

加密貨幣

比特幣BTC	77374.72	-87.79	-0.11%
以太幣ETH	2127.56	0.39	0.02%
瑞波幣XRP	1.36	-0.01	-0.39%
比特幣現金BCH	379.45	6.77	1.82%
萊特幣LTC	54.35	0.44	0.82%
卡達幣ADA	0.251550	0.00	1.02%
波場幣TRX	0.364505	0.01	1.56%
恆星幣XLM	0.147144	0.00	2.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。