倚強科  (3219) 其他電子業 上櫃

48.10 ▼-1.35 -2.73% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.35 407 48.05 2 48.30 2 49.45 49.45 48.00 49.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.0548.3048.10-1.351407
13:30:0048.0048.3048.10-1.3560406
13:24:1348.0548.3048.30-1.151346
13:23:4048.0548.1048.10-1.351345
13:23:4048.0048.0548.05-1.401344
13:23:4048.0548.2548.05-1.401343
13:22:5048.0548.4048.05-1.401342
13:22:3748.3048.3548.35-1.101341
13:21:1048.0548.4548.00-1.451340
13:21:1048.0548.4548.05-1.402339
13:18:5448.3048.4548.00-1.451337
13:18:5448.3048.4548.05-1.407336
13:18:5448.3048.4548.10-1.359329
13:18:5448.3048.4548.15-1.302320
13:18:5448.3048.4548.25-1.203318
13:18:5448.3048.4548.30-1.153315
13:18:4148.3048.4548.45-1.001312
13:17:3348.3048.4548.45-1.001311
13:13:3848.3048.5048.50-0.951310
13:13:2548.2548.5048.50-0.951309
13:13:1748.2548.5048.50-0.951308
13:12:0348.2548.5048.50-0.951307
13:11:5048.4048.5048.40-1.051306
13:10:3448.4548.5048.35-1.101305
13:10:3448.4548.5048.45-1.001304
13:10:1548.3048.4048.40-1.056303
13:10:1548.3048.3548.35-1.101297
13:08:4548.1548.2548.25-1.202296
13:04:4448.1548.4048.15-1.301294
13:04:1748.1548.2048.20-1.256293
13:04:1748.2048.4048.20-1.253287
13:03:4248.2048.4048.20-1.251284
13:02:4148.1548.2048.20-1.255283
13:02:4148.2048.4048.20-1.252278
13:01:1148.2048.4048.20-1.251276
13:00:3948.2048.4048.20-1.251275
12:58:4248.2048.4048.20-1.251274
12:56:0248.2048.4048.40-1.051273
12:55:4748.2048.4048.20-1.251272
12:52:3548.2048.4048.20-1.251271
12:46:1448.2548.3548.35-1.101270
12:45:2748.2048.3548.35-1.101269
12:45:1748.2048.3548.35-1.102268
12:41:0148.2048.3548.35-1.102266
12:39:5748.2048.3548.35-1.101264
12:22:1348.2548.4548.45-1.001263
12:21:5448.2548.4548.25-1.201262
12:17:4948.2548.4548.25-1.201261
12:13:2048.4048.5048.40-1.051260
12:10:5248.5048.5548.50-0.954259
12:08:1548.5048.6048.60-0.851255
12:08:0748.2548.5048.50-0.951254
12:08:0748.2548.5048.50-0.951253
12:05:2548.1548.4048.50-0.951252
12:05:2548.1548.4048.40-1.052251
12:05:2048.2048.4048.20-1.251249
12:05:0248.2048.4048.20-1.252248
12:03:0248.3048.4048.30-1.151246
11:59:1948.3048.4048.30-1.151245
11:58:3348.2048.3548.20-1.251244
11:54:1748.1548.2048.20-1.252243
11:53:0248.1548.2048.20-1.251241
11:53:0248.1548.2048.20-1.251240
11:52:3848.2048.4048.20-1.251239
11:44:4848.2048.4048.20-1.251238
11:22:2848.2548.4048.10-1.351237
11:22:2848.2548.4048.15-1.301236
11:22:2848.2548.4048.25-1.203235
11:16:0948.1548.4548.45-1.001232
11:15:5448.2048.4548.20-1.251231
10:56:4948.1548.3048.15-1.301230
10:52:1148.2048.3548.10-1.359229
10:52:1148.2048.3548.15-1.304220
10:52:1148.2048.3548.20-1.252216
10:50:5948.2548.3048.25-1.202214
10:41:2548.3048.5048.30-1.151212
10:30:5048.2548.4548.45-1.001211
10:21:3848.2048.4548.45-1.001210
10:06:4548.2048.5048.50-0.951209
10:06:3248.2048.5048.20-1.251208
10:05:3048.3048.6048.20-1.251207
10:05:3048.3048.6048.30-1.151206
10:05:2648.3048.5548.55-0.901205
10:04:4748.3048.5048.30-1.151204
10:04:3748.3048.5048.30-1.152203
10:04:2548.3048.5048.30-1.152201
10:04:0148.4048.5048.40-1.052199
09:59:5448.4548.5548.45-1.001197
09:59:0648.3048.5048.50-0.951196
09:53:4848.2048.4548.60-0.851195
09:53:4848.2048.4548.45-1.001194
09:50:2648.2048.3048.30-1.151193
09:48:5548.1548.2048.20-1.251192
09:48:0948.1548.2048.20-1.251191
09:47:1548.2048.3048.20-1.251190
09:45:5348.1548.2048.20-1.251189
09:44:0948.1048.2548.10-1.351188
09:44:0848.1548.3048.15-1.301187
09:40:2548.0548.1548.15-1.301186
09:36:5748.0548.2048.05-1.401185
09:36:1848.0548.2048.05-1.401184
09:35:4248.0548.2048.05-1.401183
09:35:2648.0048.1548.15-1.302182
09:34:2248.0548.1548.00-1.451180
09:34:2248.0548.1548.05-1.403179
09:33:5748.0548.1048.10-1.351176
09:32:3048.0548.1048.10-1.351175
09:31:1448.0048.1048.10-1.352174
09:30:3648.0048.1048.00-1.451172
09:30:2948.0048.1048.00-1.454171
09:30:2948.0048.1048.00-1.452167
09:30:2248.0548.1048.05-1.402165
09:28:5548.0048.2048.00-1.451163
09:28:1948.0048.1548.00-1.451162
09:28:1448.0048.2048.00-1.459161
09:27:5348.0048.2048.00-1.451152
09:27:3148.0548.2048.00-1.451151
09:27:3148.0548.2048.05-1.401150
09:27:2948.0048.0548.05-1.401149
09:27:2948.0048.1048.00-1.455148
09:27:0648.0048.1048.00-1.453143
09:26:5348.0048.0548.05-1.401140
09:26:5348.0548.1048.00-1.459139
09:26:5348.0548.1048.05-1.402130
09:26:2848.0548.1048.05-1.401128
09:25:5248.1048.1548.10-1.353127
09:21:3948.2048.3048.20-1.252124
09:20:4448.2048.3048.20-1.251122
09:20:2948.2048.3048.20-1.251121
09:20:2548.2048.2548.25-1.201120
09:18:3948.1048.2048.20-1.251119
09:17:1248.1048.2548.10-1.354118
09:17:1148.1048.3048.10-1.351114
09:17:1148.1548.3048.15-1.302113
09:16:5348.2048.3048.20-1.251111
09:16:4148.3048.3548.30-1.151110
09:16:4048.3548.4048.35-1.101109
09:16:2048.4048.5048.40-1.054108
09:16:2048.4048.5048.40-1.052104
09:15:3148.4548.5048.45-1.001102
09:15:3148.4548.5048.45-1.002101
09:15:3148.4548.5048.45-1.00199
09:13:2048.4548.5048.50-0.95198
09:12:1648.4048.5048.50-0.95197
09:12:1548.4048.4548.45-1.00296
09:11:3548.4548.5048.45-1.00194
09:11:2848.4548.5048.50-0.95293
09:11:2848.4048.5048.50-0.95191
09:11:2848.4048.5048.50-0.95190
09:11:2848.4048.5048.50-0.95789
09:11:2848.4048.5048.50-0.95282
09:11:1848.3548.5048.35-1.10180
09:10:5748.4548.5048.45-1.00179
09:10:5748.4548.5048.45-1.00178
09:10:4248.5048.7048.50-0.95177
09:10:3348.5548.7048.55-0.90176
09:10:1948.6048.7548.60-0.85175
09:10:1948.7048.7548.70-0.75174
09:09:4848.6548.7548.65-0.80273
09:09:4848.7048.8048.70-0.75471
09:09:4848.7548.8548.75-0.70567
09:09:4848.8048.8548.80-0.65262
09:09:4048.7548.8048.80-0.65260
09:09:3448.7548.8048.80-0.65158
09:09:1148.7548.8048.80-0.65257
09:05:5148.8048.9548.80-0.65255
09:05:1248.6548.7048.70-0.75153
09:04:4048.6548.8048.65-0.80152
09:04:4048.7048.8548.70-0.75351
09:03:4248.7548.8548.85-0.60148
09:03:4248.7048.8048.80-0.65147
09:03:3548.7048.8048.65-0.80146
09:03:3548.7048.8048.70-0.75245
09:03:2548.7048.8048.70-0.75243
09:03:1848.8048.9048.80-0.65241
09:03:1748.8048.9048.80-0.65139
09:03:1348.8548.9048.85-0.60138
09:03:1048.8549.0548.85-0.60137
09:02:4849.0049.1549.00-0.45136
09:02:4849.0049.2049.00-0.45635
09:02:4849.0549.2049.05-0.40129
09:02:3749.1049.3549.10-0.35228
09:02:3749.1049.3549.35-0.10126
09:00:4649.3049.5049.30-0.15125
09:00:4649.4549.5049.450124
09:00:17----49.4502323
 
加密貨幣
比特幣BTC 119824.54 2,392.34 2.04%
以太幣ETH 2995.61 52.76 1.79%
瑞波幣XRP 2.93 0.19 7.03%
比特幣現金BCH 502.46 -3.95 -0.78%
萊特幣LTC 95.05 2.27 2.45%
卡達幣ADA 0.732921 0.02 3.48%
波場幣TRX 0.301540 0.00 -0.27%
恆星幣XLM 0.457204 0.07 16.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。