最新[公告] 宏達電:代重要子公司High Tech Computer Asia Pacific Pte.Ltd.公告董事異動熱門[公告] 博弘:修正本公司115年5月至7月資金貸與及背書保證明細表

更新報價

倚強科 (3219) 其他電子業上櫃

98.70 ▲+8.90 +9.91% 2.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.90	2,666	98.70	110	－－	－－	96.00	98.70	94.10	89.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	98.70	--	98.70	+8.90	6	2666
13:24:05	市價	--	98.70	+8.90	1	2660
13:23:50	市價	--	98.70	+8.90	1	2659
13:22:51	市價	--	98.70	+8.90	1	2658
13:13:38	市價	--	98.70	+8.90	1	2657
13:12:39	市價	--	98.70	+8.90	1	2656
13:08:00	市價	--	98.70	+8.90	2	2655
13:06:26	市價	--	98.70	+8.90	1	2653
12:55:34	市價	--	98.70	+8.90	2	2652
12:52:59	市價	--	98.70	+8.90	1	2650
12:43:28	市價	--	98.70	+8.90	1	2649
12:41:31	市價	--	98.70	+8.90	2	2648
12:41:20	市價	--	98.70	+8.90	8	2646
12:40:35	市價	--	98.70	+8.90	1	2638
12:29:14	市價	--	98.70	+8.90	1	2637
12:24:23	市價	--	98.70	+8.90	1	2636
12:20:13	市價	--	98.70	+8.90	3	2635
12:19:46	市價	--	98.70	+8.90	5	2632
12:18:25	市價	--	98.70	+8.90	1	2627
12:13:36	市價	--	98.70	+8.90	1	2626
12:11:29	市價	--	98.70	+8.90	1	2625
12:08:43	市價	--	98.70	+8.90	2	2624
12:07:27	市價	--	98.70	+8.90	5	2622
12:06:44	市價	--	98.70	+8.90	1	2617
12:05:45	市價	--	98.70	+8.90	2	2616
12:03:17	市價	--	98.70	+8.90	2	2614
11:58:53	市價	--	98.70	+8.90	1	2612
11:56:30	市價	--	98.70	+8.90	1	2611
11:50:13	市價	--	98.70	+8.90	3	2610
11:48:05	市價	--	98.70	+8.90	3	2607
11:43:14	市價	--	98.70	+8.90	3	2604
11:42:02	市價	--	98.70	+8.90	1	2601
11:37:52	市價	--	98.70	+8.90	8	2600
11:36:23	市價	--	98.70	+8.90	2	2592
11:30:13	市價	--	98.70	+8.90	2	2590
11:24:32	市價	--	98.70	+8.90	1	2588
11:20:00	市價	--	98.70	+8.90	1	2587
11:19:54	市價	--	98.70	+8.90	10	2586
11:19:26	市價	--	98.70	+8.90	1	2576
11:17:18	市價	--	98.70	+8.90	4	2575
11:16:05	市價	--	98.70	+8.90	4	2571
11:15:54	市價	--	98.70	+8.90	1	2567
11:14:22	市價	--	98.70	+8.90	1	2566
11:13:36	市價	--	98.70	+8.90	2	2565
11:13:29	市價	--	98.70	+8.90	2	2563
11:12:24	市價	--	98.70	+8.90	1	2561
11:11:48	市價	--	98.70	+8.90	1	2560
11:11:37	市價	--	98.70	+8.90	2	2559
11:10:28	市價	--	98.70	+8.90	5	2557
11:09:16	市價	--	98.70	+8.90	1	2552
11:09:10	市價	--	98.70	+8.90	1	2551
11:09:05	市價	--	98.70	+8.90	1	2550
11:08:44	市價	--	98.70	+8.90	1	2549
11:08:26	市價	--	98.70	+8.90	1	2548
11:08:20	市價	--	98.70	+8.90	1	2547
11:08:14	市價	--	98.70	+8.90	1	2546
11:08:01	市價	--	98.70	+8.90	1	2545
11:08:00	市價	--	98.70	+8.90	1	2544
11:07:56	市價	--	98.70	+8.90	1	2543
11:07:56	98.70	--	98.70	+8.90	1	2542
11:07:56	98.60	98.70	98.70	+8.90	74	2541
11:07:56	98.60	98.70	98.70	+8.90	10	2467
11:07:50	98.50	98.60	98.60	+8.80	5	2457
11:07:50	98.50	98.60	98.60	+8.80	1	2452
11:07:37	98.40	98.60	98.60	+8.80	5	2451
11:07:30	98.50	98.60	98.50	+8.70	1	2446
11:07:24	98.40	98.50	98.50	+8.70	1	2445
11:07:14	98.50	98.60	98.40	+8.60	2	2444
11:07:14	98.50	98.60	98.50	+8.70	1	2442
11:07:11	98.40	98.50	98.50	+8.70	6	2441
11:07:11	98.40	98.50	98.50	+8.70	5	2435
11:07:05	98.10	98.40	98.40	+8.60	1	2430
11:07:00	97.90	98.40	98.40	+8.60	1	2429
11:06:59	97.90	98.40	98.40	+8.60	3	2428
11:06:51	98.40	98.50	98.40	+8.60	3	2425
11:06:42	98.40	98.50	98.40	+8.60	1	2422
11:06:42	97.90	98.40	98.40	+8.60	3	2421
11:06:33	97.90	98.40	98.40	+8.60	1	2418
11:06:21	97.90	98.40	98.40	+8.60	1	2417
11:06:15	97.90	98.40	98.40	+8.60	1	2416
11:06:12	97.90	98.40	98.40	+8.60	1	2415
11:06:09	98.20	98.30	98.40	+8.60	2	2414
11:06:09	98.20	98.30	98.30	+8.50	4	2412
11:06:09	98.30	98.40	98.30	+8.50	1	2408
11:06:08	98.40	98.50	98.40	+8.60	1	2407
11:06:00	98.40	98.60	98.40	+8.60	1	2406
11:05:58	98.40	98.60	98.40	+8.60	1	2405
11:05:57	98.50	98.60	98.50	+8.70	2	2404
11:05:57	98.60	98.70	98.60	+8.80	1	2402
11:05:57	98.60	98.70	98.60	+8.80	1	2401
11:05:55	98.60	98.70	98.60	+8.80	1	2400
11:05:55	98.50	98.60	98.60	+8.80	1	2399
11:05:53	98.50	98.70	98.70	+8.90	1	2398
11:05:44	98.30	98.70	98.70	+8.90	21	2397
11:05:43	98.20	98.30	98.70	+8.90	5	2376
11:05:43	98.20	98.30	98.60	+8.80	7	2371
11:05:43	98.20	98.30	98.50	+8.70	6	2364
11:05:43	98.20	98.30	98.40	+8.60	6	2358
11:05:43	98.20	98.30	98.30	+8.50	6	2352
11:05:42	97.90	98.20	98.20	+8.40	4	2346
11:05:41	98.00	98.20	97.80	+8.00	2	2342
11:05:41	98.00	98.20	98.00	+8.20	2	2340
11:05:40	98.00	98.20	98.20	+8.40	1	2338
11:05:39	98.00	98.10	98.10	+8.30	7	2337
11:05:35	97.70	98.10	97.70	+7.90	1	2330
11:05:27	97.40	97.70	98.10	+8.30	1	2329
11:05:27	97.40	97.70	98.00	+8.20	6	2328
11:05:27	97.40	97.70	97.90	+8.10	8	2322
11:05:27	97.40	97.70	97.80	+8.00	3	2314
11:05:27	97.40	97.70	97.70	+7.90	2	2311
11:05:19	97.70	97.80	97.70	+7.90	3	2309
11:05:19	97.70	97.80	97.70	+7.90	1	2306
11:05:19	97.70	97.80	97.70	+7.90	1	2305
11:05:10	97.70	97.80	97.80	+8.00	1	2304
11:05:10	97.80	97.90	97.80	+8.00	1	2303
11:05:07	97.70	97.80	97.80	+8.00	2	2302
11:05:07	97.50	97.70	97.70	+7.90	1	2300
11:05:00	97.50	97.70	97.70	+7.90	1	2299
11:04:58	97.60	97.80	97.60	+7.80	1	2298
11:04:57	97.60	97.80	97.80	+8.00	1	2297
11:04:48	97.30	97.80	97.80	+8.00	1	2296
11:04:41	97.60	97.80	96.90	+7.10	5	2295
11:04:41	97.60	97.80	97.20	+7.40	2	2290
11:04:41	97.60	97.80	97.30	+7.50	1	2288
11:04:41	97.60	97.80	97.50	+7.70	1	2287
11:04:41	97.60	97.80	97.60	+7.80	1	2286
11:04:38	97.50	97.70	97.70	+7.90	5	2285
11:04:37	97.70	97.90	97.70	+7.90	1	2280
11:04:37	97.80	97.90	97.80	+8.00	1	2279
11:04:34	97.50	97.80	98.00	+8.20	2	2278
11:04:34	97.50	97.80	97.80	+8.00	3	2276
11:04:33	97.80	98.00	97.80	+8.00	2	2273
11:04:30	97.90	98.10	97.90	+8.10	1	2271
11:04:30	97.90	98.00	98.00	+8.20	1	2270
11:04:29	97.90	98.00	98.00	+8.20	1	2269
11:04:23	98.00	98.10	98.00	+8.20	1	2268
11:04:22	98.00	98.10	98.00	+8.20	1	2267
11:04:19	98.00	98.20	98.00	+8.20	1	2266
11:04:18	98.00	98.20	98.00	+8.20	1	2265
11:04:11	98.20	98.30	98.20	+8.40	4	2264
11:04:11	98.00	98.20	98.20	+8.40	2	2260
11:04:05	98.10	98.20	98.10	+8.30	1	2258
11:04:04	98.20	98.40	98.20	+8.40	1	2257
11:04:03	98.20	98.30	98.30	+8.50	2	2256
11:04:02	98.00	98.30	98.30	+8.50	1	2254
11:03:59	98.20	98.30	98.20	+8.40	3	2253
11:03:58	98.20	98.30	98.20	+8.40	2	2250
11:03:58	98.20	98.30	98.20	+8.40	1	2248
11:03:58	98.20	98.30	98.20	+8.40	1	2247
11:03:57	97.90	98.30	97.90	+8.10	1	2246
11:03:54	97.30	98.20	98.20	+8.40	1	2245
11:03:50	97.40	97.80	98.20	+8.40	1	2244
11:03:50	97.40	97.80	98.00	+8.20	1	2243
11:03:50	97.40	97.80	97.90	+8.10	1	2242
11:03:50	97.40	97.80	97.80	+8.00	2	2241
11:03:48	97.00	97.70	97.80	+8.00	1	2239
11:03:48	97.00	97.70	97.70	+7.90	1	2238
11:03:48	97.40	98.00	96.90	+7.10	1	2237
11:03:48	97.40	98.00	97.00	+7.20	1	2236
11:03:48	97.40	98.00	97.10	+7.30	1	2235
11:03:48	97.40	98.00	97.30	+7.50	1	2234
11:03:48	97.40	98.00	97.40	+7.60	2	2233
11:03:46	97.60	98.10	98.10	+8.30	1	2231
11:03:46	97.50	97.70	97.70	+7.90	2	2230
11:03:46	97.40	97.50	97.50	+7.70	1	2228
11:03:45	97.20	97.50	97.50	+7.70	1	2227
11:03:43	97.20	97.50	97.20	+7.40	1	2226
11:03:41	97.00	97.40	97.00	+7.20	1	2225
11:03:40	97.30	97.60	97.60	+7.80	2	2224
11:03:39	96.80	97.80	97.80	+8.00	1	2222
11:03:39	96.80	97.80	97.80	+8.00	1	2221
11:03:39	96.90	97.90	96.90	+7.10	17	2220
11:03:39	96.90	97.00	97.00	+7.20	2	2203
11:03:39	96.90	97.00	97.00	+7.20	5	2201
11:03:39	96.90	97.00	96.90	+7.10	21	2196
11:01:39	95.80	98.00	95.40	+5.60	1	2175
11:01:39	95.80	98.00	95.50	+5.70	1	2174
11:01:39	95.80	98.00	95.80	+6.00	1	2173
11:01:39	95.80	98.50	95.80	+6.00	1	2172
11:01:39	95.90	98.50	95.90	+6.10	1	2171
11:01:39	98.00	98.50	96.00	+6.20	2	2170
11:01:39	98.00	98.50	96.30	+6.50	2	2168
11:01:39	98.00	98.50	96.70	+6.90	3	2166
11:01:39	98.00	98.50	96.80	+7.00	2	2163
11:01:39	98.00	98.50	97.50	+7.70	1	2161
11:01:39	98.00	98.50	97.80	+8.00	1	2160
11:01:39	98.00	98.50	98.00	+8.20	1	2159
11:01:39	98.50	98.70	98.20	+8.40	1	2158
11:01:39	98.50	98.70	98.50	+8.70	1	2157
11:01:39	市價	--	98.70	+8.90	47	2156
11:01:39	市價	--	98.70	+8.90	100	2109
11:01:39	市價	--	98.70	+8.90	50	2009
11:01:18	市價	--	98.70	+8.90	4	1959
11:00:58	市價	--	98.70	+8.90	5	1955
11:00:58	市價	--	98.70	+8.90	1	1950
11:00:53	市價	--	98.70	+8.90	3	1949
11:00:49	市價	--	98.70	+8.90	6	1946
11:00:28	市價	--	98.70	+8.90	1	1940
11:00:08	市價	--	98.70	+8.90	1	1939
11:00:06	市價	--	98.70	+8.90	1	1938
10:59:48	市價	--	98.70	+8.90	1	1937
10:59:41	市價	--	98.70	+8.90	3	1936
10:59:23	市價	--	98.70	+8.90	5	1933
10:59:23	市價	--	98.70	+8.90	36	1928
10:59:23	市價	--	98.70	+8.90	20	1892
10:59:21	市價	--	98.70	+8.90	2	1872
10:59:17	市價	--	98.70	+8.90	20	1870
10:59:17	市價	--	98.70	+8.90	3	1850
10:58:51	市價	--	98.70	+8.90	2	1847
10:58:49	市價	--	98.70	+8.90	1	1845
10:58:11	市價	--	98.70	+8.90	3	1844
10:56:06	市價	--	98.70	+8.90	2	1841
10:55:33	市價	--	98.70	+8.90	10	1839
10:53:07	市價	--	98.70	+8.90	1	1829
10:52:22	市價	--	98.70	+8.90	3	1828
10:47:11	市價	--	98.70	+8.90	31	1825
10:46:54	市價	--	98.70	+8.90	10	1794
10:39:21	市價	--	98.70	+8.90	1	1784
10:39:10	市價	--	98.70	+8.90	4	1783
10:37:22	市價	--	98.70	+8.90	1	1779
10:32:18	市價	--	98.70	+8.90	3	1778
10:32:14	市價	--	98.70	+8.90	8	1775
10:32:06	市價	--	98.70	+8.90	3	1767
10:31:37	市價	--	98.70	+8.90	1	1764
10:30:14	市價	--	98.70	+8.90	1	1763
10:27:02	市價	--	98.70	+8.90	5	1762
10:25:05	市價	--	98.70	+8.90	2	1757
10:21:48	市價	--	98.70	+8.90	3	1755
10:20:54	市價	--	98.70	+8.90	2	1752
10:17:14	市價	--	98.70	+8.90	2	1750
10:16:06	市價	--	98.70	+8.90	2	1748
10:15:56	市價	--	98.70	+8.90	1	1746
10:15:47	市價	--	98.70	+8.90	12	1745
10:15:24	市價	--	98.70	+8.90	1	1733
10:14:40	市價	--	98.70	+8.90	1	1732
10:14:28	市價	--	98.70	+8.90	1	1731
10:14:17	市價	--	98.70	+8.90	4	1730
10:14:02	市價	--	98.70	+8.90	5	1726
10:13:07	市價	--	98.70	+8.90	1	1721
10:10:20	市價	--	98.70	+8.90	1	1720
10:08:33	市價	--	98.70	+8.90	1	1719
10:05:07	市價	--	98.70	+8.90	1	1718
10:04:50	市價	--	98.70	+8.90	10	1717
10:03:10	市價	--	98.70	+8.90	1	1707
10:02:59	市價	--	98.70	+8.90	1	1706
10:01:28	市價	--	98.70	+8.90	1	1705
10:01:28	市價	--	98.70	+8.90	9	1704
10:01:21	市價	--	98.70	+8.90	5	1695
10:00:19	市價	--	98.70	+8.90	1	1690
09:57:48	市價	--	98.70	+8.90	1	1689
09:57:21	市價	--	98.70	+8.90	15	1688
09:57:20	市價	--	98.70	+8.90	1	1673
09:56:27	市價	--	98.70	+8.90	1	1672
09:56:26	市價	--	98.70	+8.90	1	1671
09:55:21	市價	--	98.70	+8.90	2	1670
09:54:55	市價	--	98.70	+8.90	1	1668
09:53:56	市價	--	98.70	+8.90	1	1667
09:53:02	市價	--	98.70	+8.90	2	1666
09:51:21	市價	--	98.70	+8.90	2	1664
09:51:10	市價	--	98.70	+8.90	2	1662
09:50:33	市價	--	98.70	+8.90	4	1660
09:50:20	市價	--	98.70	+8.90	1	1656
09:49:07	市價	--	98.70	+8.90	1	1655
09:48:36	市價	--	98.70	+8.90	10	1654
09:47:42	市價	--	98.70	+8.90	1	1644
09:44:16	市價	--	98.70	+8.90	1	1643
09:42:33	市價	--	98.70	+8.90	2	1642
09:41:43	市價	--	98.70	+8.90	3	1640
09:41:29	市價	--	98.70	+8.90	1	1637
09:41:03	市價	--	98.70	+8.90	1	1636
09:40:34	市價	--	98.70	+8.90	1	1635
09:40:22	市價	--	98.70	+8.90	1	1634
09:39:42	市價	--	98.70	+8.90	1	1633
09:39:31	市價	--	98.70	+8.90	1	1632
09:39:14	市價	--	98.70	+8.90	2	1631
09:38:12	市價	--	98.70	+8.90	1	1629
09:37:53	市價	--	98.70	+8.90	1	1628
09:37:45	市價	--	98.70	+8.90	1	1627
09:35:25	市價	--	98.70	+8.90	1	1626
09:34:58	市價	--	98.70	+8.90	1	1625
09:34:46	市價	--	98.70	+8.90	5	1624
09:34:40	市價	--	98.70	+8.90	1	1619
09:34:19	市價	--	98.70	+8.90	2	1618
09:33:34	市價	--	98.70	+8.90	1	1616
09:33:01	市價	--	98.70	+8.90	2	1615
09:33:00	市價	--	98.70	+8.90	1	1613
09:32:59	市價	--	98.70	+8.90	20	1612
09:32:58	市價	--	98.70	+8.90	1	1592
09:32:32	市價	--	98.70	+8.90	1	1591
09:32:24	市價	--	98.70	+8.90	1	1590
09:32:23	市價	--	98.70	+8.90	1	1589
09:32:23	市價	--	98.70	+8.90	2	1588
09:31:50	市價	--	98.70	+8.90	10	1586
09:31:43	市價	--	98.70	+8.90	20	1576
09:31:37	市價	--	98.70	+8.90	1	1556
09:31:36	市價	--	98.70	+8.90	20	1555
09:31:35	市價	--	98.70	+8.90	2	1535
09:31:33	市價	--	98.70	+8.90	1	1533
09:31:27	市價	--	98.70	+8.90	1	1532
09:31:26	市價	--	98.70	+8.90	1	1531
09:31:25	市價	--	98.70	+8.90	2	1530
09:31:20	市價	--	98.70	+8.90	1	1528
09:31:19	市價	--	98.70	+8.90	2	1527
09:31:13	市價	--	98.70	+8.90	1	1525
09:31:06	市價	--	98.70	+8.90	1	1524
09:31:06	市價	--	98.70	+8.90	1	1523
09:30:59	市價	--	98.70	+8.90	1	1522
09:30:57	市價	--	98.70	+8.90	1	1521
09:30:57	市價	--	98.70	+8.90	2	1520
09:30:55	市價	--	98.70	+8.90	1	1518
09:30:51	市價	--	98.70	+8.90	3	1517
09:30:48	市價	--	98.70	+8.90	2	1514
09:30:47	市價	--	98.70	+8.90	23	1512
09:30:47	市價	--	98.70	+8.90	1	1489
09:30:47	市價	--	98.70	+8.90	1	1488
09:30:37	市價	--	98.70	+8.90	3	1487
09:30:34	市價	--	98.70	+8.90	2	1484
09:30:34	市價	--	98.70	+8.90	1	1482
09:30:26	市價	--	98.70	+8.90	1	1481
09:30:25	市價	--	98.70	+8.90	2	1480
09:30:24	市價	--	98.70	+8.90	1	1478
09:30:24	市價	--	98.70	+8.90	1	1477
09:30:20	市價	--	98.70	+8.90	10	1476
09:30:20	市價	--	98.70	+8.90	2	1466
09:30:19	市價	--	98.70	+8.90	1	1464
09:30:19	市價	--	98.70	+8.90	1	1463
09:30:18	市價	--	98.70	+8.90	6	1462
09:30:14	市價	--	98.70	+8.90	1	1456
09:30:14	市價	--	98.70	+8.90	1	1455
09:30:14	市價	--	98.70	+8.90	3	1454
09:30:14	98.40	98.70	98.70	+8.90	56	1451
09:30:14	98.40	98.70	98.40	+8.60	1	1395
09:30:14	98.40	98.70	98.70	+8.90	1	1394
09:30:14	98.40	98.70	98.70	+8.90	170	1393
09:30:14	98.40	98.70	98.70	+8.90	20	1223
09:30:13	98.40	98.70	98.70	+8.90	1	1203
09:30:13	98.40	98.70	98.70	+8.90	1	1202
09:30:13	98.40	98.70	98.70	+8.90	3	1201
09:30:13	98.40	98.70	98.70	+8.90	1	1198
09:30:11	98.10	98.60	98.60	+8.80	29	1197
09:30:11	98.10	98.60	98.60	+8.80	5	1168
09:30:10	98.00	98.50	98.60	+8.80	4	1163
09:30:10	98.00	98.50	98.50	+8.70	1	1159
09:30:10	98.20	98.50	98.50	+8.70	1	1158
09:30:08	98.00	98.60	98.60	+8.80	1	1157
09:30:08	98.00	98.50	98.60	+8.80	2	1156
09:30:08	98.00	98.50	98.50	+8.70	1	1154
09:30:07	98.20	98.60	98.20	+8.40	1	1153
09:30:06	98.00	98.50	98.50	+8.70	4	1152
09:30:06	98.00	98.50	98.50	+8.70	2	1148
09:30:05	98.00	98.50	98.50	+8.70	1	1146
09:30:05	98.10	98.50	98.00	+8.20	1	1145
09:30:05	98.10	98.50	98.10	+8.30	1	1144
09:30:03	97.60	98.00	98.00	+8.20	5	1143
09:30:01	97.50	98.00	98.00	+8.20	10	1138
09:30:00	97.90	98.00	97.90	+8.10	3	1128
09:30:00	97.60	98.00	97.60	+7.80	1	1125
09:29:58	97.50	97.90	97.90	+8.10	1	1124
09:29:52	97.60	98.00	97.60	+7.80	1	1123
09:29:50	97.90	98.00	97.90	+8.10	1	1122
09:29:47	97.50	97.90	97.90	+8.10	1	1121
09:29:46	97.60	97.90	97.60	+7.80	1	1120
09:29:46	97.50	97.90	97.90	+8.10	1	1119
09:29:42	97.60	98.00	97.60	+7.80	1	1118
09:29:42	97.70	98.00	97.70	+7.90	1	1117
09:29:39	97.60	98.00	98.00	+8.20	1	1116
09:29:38	97.50	97.80	97.80	+8.00	1	1115
09:29:35	97.70	97.90	97.70	+7.90	2	1114
09:29:35	97.80	97.90	97.80	+8.00	3	1112
09:29:35	97.90	98.00	97.90	+8.10	1	1109
09:29:35	98.00	98.10	98.00	+8.20	1	1108
09:29:34	98.20	98.50	98.20	+8.40	1	1107
09:29:34	98.20	98.40	98.40	+8.60	1	1106
09:29:32	98.00	98.50	98.50	+8.70	1	1105
09:29:32	98.00	98.50	98.50	+8.70	8	1104
09:29:32	98.00	98.50	98.50	+8.70	9	1096
09:29:32	98.00	98.30	98.50	+8.70	8	1087
09:29:32	98.00	98.30	98.40	+8.60	2	1079
09:29:32	98.00	98.30	98.30	+8.50	2	1077
09:29:32	98.00	98.20	98.20	+8.40	1	1075
09:29:32	97.90	98.20	98.20	+8.40	1	1074
09:29:29	97.90	98.20	98.20	+8.40	2	1073
09:29:29	97.90	98.10	98.10	+8.30	1	1071
09:29:29	98.00	98.10	98.00	+8.20	2	1070
09:29:23	98.00	98.10	98.00	+8.20	1	1068
09:29:23	98.00	98.10	98.00	+8.20	2	1067
09:29:23	97.90	98.00	98.00	+8.20	7	1065
09:29:19	97.90	98.00	98.00	+8.20	6	1058
09:29:18	97.80	97.90	97.90	+8.10	4	1052
09:29:18	97.70	97.90	97.90	+8.10	4	1048
09:29:18	97.70	97.90	97.90	+8.10	5	1044
09:29:17	97.50	97.70	97.90	+8.10	3	1039
09:29:17	97.50	97.70	97.70	+7.90	2	1036
09:29:16	97.50	97.90	97.50	+7.70	1	1034
09:29:16	97.40	97.90	97.90	+8.10	1	1033
09:29:16	97.40	97.60	97.90	+8.10	2	1032
09:29:16	97.40	97.60	97.80	+8.00	4	1030
09:29:16	97.40	97.60	97.70	+7.90	2	1026
09:29:16	97.40	97.60	97.60	+7.80	2	1024
09:29:16	97.30	97.50	97.50	+7.70	11	1022
09:29:16	97.20	97.40	97.40	+7.60	2	1011
09:29:16	97.30	97.40	97.30	+7.50	1	1009
09:29:16	97.20	97.30	97.30	+7.50	1	1008
09:29:16	97.20	97.30	97.30	+7.50	1	1007
09:29:16	97.20	97.30	97.30	+7.50	2	1006
09:29:16	97.20	97.30	97.30	+7.50	1	1004
09:29:16	96.70	97.20	97.20	+7.40	1	1003
09:29:16	96.60	96.90	97.00	+7.20	47	1002
09:29:16	96.60	96.90	96.90	+7.10	3	955
09:29:08	96.70	96.90	96.70	+6.90	1	952
09:29:08	96.70	96.80	96.80	+7.00	1	951
09:29:07	96.50	96.70	96.80	+7.00	4	950
09:29:07	96.50	96.70	96.70	+6.90	1	946
09:29:07	96.50	96.60	96.60	+6.80	9	945
09:29:07	96.40	96.50	96.50	+6.70	12	936
09:29:07	96.40	96.50	96.50	+6.70	2	924
09:29:07	96.30	96.40	96.40	+6.60	4	922
09:29:07	96.30	96.40	96.40	+6.60	1	918
09:29:04	96.20	96.40	96.40	+6.60	1	917
09:29:04	96.10	96.30	96.30	+6.50	1	916
09:29:04	96.10	96.30	96.30	+6.50	1	915
09:29:03	95.90	96.20	96.30	+6.50	1	914
09:29:03	95.90	96.20	96.20	+6.40	2	913
09:28:24	95.80	96.20	96.20	+6.40	1	911
09:28:22	96.00	96.20	96.00	+6.20	1	910
09:28:11	96.00	96.20	96.20	+6.40	2	909
09:27:44	95.90	96.20	96.20	+6.40	1	907
09:27:30	95.70	96.10	96.20	+6.40	1	906
09:27:30	95.70	96.10	96.10	+6.30	2	905
09:27:29	95.70	96.10	96.10	+6.30	1	903
09:27:09	95.80	96.10	96.10	+6.30	1	902
09:27:03	95.70	96.10	96.10	+6.30	2	901
09:26:51	95.80	96.20	96.20	+6.40	1	899
09:26:47	96.00	96.20	96.00	+6.20	1	898
09:26:27	96.00	96.30	96.00	+6.20	1	897
09:26:20	96.20	96.40	96.20	+6.40	2	896
09:26:09	96.30	96.40	96.30	+6.50	2	894
09:26:08	96.20	96.30	96.20	+6.40	1	892
09:26:08	95.50	95.90	96.10	+6.30	2	891
09:26:08	95.50	95.90	96.00	+6.20	2	889
09:26:08	95.50	95.90	95.90	+6.10	3	887
09:25:57	95.50	96.00	95.50	+5.70	2	884
09:25:54	95.60	95.90	95.90	+6.10	1	882
09:25:43	95.70	96.00	95.70	+5.90	2	881
09:25:35	95.80	96.00	95.80	+6.00	1	879
09:25:29	96.00	96.10	96.00	+6.20	1	878
09:25:17	96.00	96.40	96.40	+6.60	1	877
09:25:15	96.30	96.40	96.30	+6.50	1	876
09:25:09	96.30	96.40	96.40	+6.60	2	875
09:24:59	96.10	96.20	96.20	+6.40	1	873
09:24:55	95.90	96.20	96.20	+6.40	2	872
09:24:46	96.00	96.20	96.20	+6.40	2	870
09:24:41	96.00	96.20	96.20	+6.40	1	868
09:24:24	96.20	96.40	96.20	+6.40	1	867
09:24:24	96.00	96.10	96.10	+6.30	6	866
09:24:24	95.70	96.00	96.00	+6.20	1	860
09:24:13	95.50	96.00	96.00	+6.20	1	859
09:24:07	95.40	96.00	96.00	+6.20	1	858
09:24:07	95.20	95.80	96.00	+6.20	2	857
09:24:07	95.20	95.80	95.90	+6.10	2	855
09:24:07	95.20	95.80	95.80	+6.00	1	853
09:24:00	95.60	95.90	95.60	+5.80	1	852
09:23:49	95.40	95.90	95.90	+6.10	1	851
09:23:29	95.70	96.00	95.70	+5.90	2	850
09:23:14	95.70	95.80	95.90	+6.10	2	848
09:23:14	95.70	95.80	95.80	+6.00	4	846
09:23:14	95.70	95.80	95.70	+5.90	1	842
09:23:14	95.70	95.80	95.70	+5.90	1	841
09:23:13	95.00	95.30	95.70	+5.90	3	840
09:23:13	95.00	95.30	95.60	+5.80	1	837
09:23:13	95.00	95.30	95.30	+5.50	2	836
09:23:11	94.90	95.00	95.00	+5.20	4	834
09:23:08	94.60	95.00	95.00	+5.20	1	830
09:22:51	94.60	95.00	95.00	+5.20	1	829
09:22:00	94.50	94.90	94.50	+4.70	1	828
09:21:54	94.40	94.50	94.50	+4.70	1	827
09:21:48	94.50	94.70	94.50	+4.70	2	826
09:21:45	94.50	94.70	94.70	+4.90	1	824
09:21:44	94.50	94.70	94.50	+4.70	1	823
09:21:38	94.60	94.80	94.60	+4.80	1	822
09:21:27	94.70	94.90	94.70	+4.90	1	821
09:21:18	94.80	95.00	94.80	+5.00	3	820
09:20:56	94.80	95.00	95.00	+5.20	1	817
09:20:48	94.70	94.90	94.90	+5.10	1	816
09:20:48	94.70	94.90	94.90	+5.10	1	815
09:20:31	94.90	95.00	94.90	+5.10	1	814
09:20:29	95.00	95.40	95.00	+5.20	2	813
09:20:20	95.10	95.50	95.10	+5.30	2	811
09:20:07	95.20	95.50	95.20	+5.40	2	809
09:20:00	95.10	95.20	95.20	+5.40	2	807
09:20:00	95.00	95.10	95.10	+5.30	5	805
09:19:53	95.00	95.10	95.00	+5.20	2	800
09:19:49	95.00	95.10	95.00	+5.20	1	798
09:19:46	95.00	95.10	95.00	+5.20	1	797
09:19:42	95.10	95.20	95.10	+5.30	1	796
09:19:24	95.10	95.20	95.10	+5.30	1	795
09:18:56	95.20	95.50	95.20	+5.40	1	794
09:18:56	95.20	95.50	95.20	+5.40	2	793
09:18:54	95.20	95.50	95.50	+5.70	1	791
09:17:55	94.60	95.50	95.60	+5.80	1	790
09:17:55	94.60	95.50	95.50	+5.70	1	789
09:17:55	95.30	95.60	95.30	+5.50	1	788
09:17:55	95.40	95.70	95.40	+5.60	5	787
09:17:55	95.50	95.80	95.50	+5.70	2	782
09:17:41	95.60	95.90	95.90	+6.10	2	780
09:17:40	95.50	95.80	95.80	+6.00	1	778
09:17:28	95.40	95.80	95.80	+6.00	1	777
09:17:21	95.40	95.60	95.60	+5.80	1	776
09:16:26	95.60	96.00	95.60	+5.80	1	775
09:16:18	96.10	96.30	96.10	+6.30	1	774
09:16:01	96.10	96.40	96.10	+6.30	1	773
09:16:01	96.10	96.40	96.40	+6.60	1	772
09:15:59	96.10	96.20	96.20	+6.40	1	771
09:15:59	96.10	96.20	96.20	+6.40	1	770
09:15:59	95.90	96.10	96.10	+6.30	1	769
09:15:59	95.80	96.10	96.10	+6.30	2	768
09:15:58	95.90	96.10	95.80	+6.00	1	766
09:15:58	95.90	96.10	95.90	+6.10	2	765
09:15:57	95.60	96.00	96.00	+6.20	5	763
09:15:57	95.50	95.90	95.90	+6.10	7	758
09:15:55	95.50	95.80	95.80	+6.00	2	751
09:15:54	95.30	95.50	95.50	+5.70	2	749
09:15:54	94.80	95.00	95.00	+5.20	1	747
09:15:54	94.80	95.00	95.00	+5.20	3	746
09:15:54	94.70	94.80	94.80	+5.00	3	743
09:15:54	94.70	94.80	94.80	+5.00	1	740
09:15:54	94.50	94.70	94.70	+4.90	5	739
09:15:29	94.50	94.70	94.50	+4.70	1	734
09:15:29	94.30	94.50	94.50	+4.70	1	733
09:15:29	94.40	94.50	94.40	+4.60	1	732
09:15:29	94.40	94.50	94.60	+4.80	14	731
09:15:29	94.40	94.50	94.50	+4.70	1	717
09:15:27	94.40	94.60	94.40	+4.60	1	716
09:15:17	94.40	94.60	94.40	+4.60	2	715
09:15:12	94.40	94.60	94.40	+4.60	1	713
09:14:51	94.40	94.60	94.40	+4.60	1	712
09:14:50	94.40	94.70	94.10	+4.30	1	711
09:14:50	94.40	94.70	94.30	+4.50	2	710
09:14:50	94.40	94.70	94.40	+4.60	2	708
09:14:34	94.50	94.70	94.50	+4.70	1	706
09:14:20	94.40	94.70	94.40	+4.60	3	705
09:14:17	94.40	94.70	94.70	+4.90	1	702
09:13:59	94.30	94.50	94.50	+4.70	2	701
09:13:59	94.30	94.50	94.50	+4.70	1	699
09:13:58	94.40	94.50	94.40	+4.60	1	698
09:13:58	94.50	94.60	94.50	+4.70	1	697
09:13:58	94.50	94.60	94.50	+4.70	1	696
09:13:58	94.50	94.70	94.50	+4.70	1	695
09:13:49	94.50	94.70	94.50	+4.70	5	694
09:13:40	94.60	94.70	94.60	+4.80	1	689
09:13:26	94.70	94.80	94.70	+4.90	1	688
09:13:26	94.50	94.70	94.70	+4.90	1	687
09:13:06	94.80	95.00	94.80	+5.00	6	686
09:13:05	94.90	95.00	94.90	+5.10	1	680
09:12:38	94.90	95.00	95.00	+5.20	1	679
09:12:23	94.90	95.00	95.00	+5.20	1	678
09:12:16	94.80	95.00	95.00	+5.20	1	677
09:12:11	94.80	95.00	95.00	+5.20	1	676
09:11:56	95.00	95.20	95.00	+5.20	4	675
09:11:56	95.10	95.30	95.10	+5.30	2	671
09:11:46	95.30	95.40	95.30	+5.50	1	669
09:11:42	95.20	95.50	95.20	+5.40	1	668
09:11:29	95.30	95.60	95.30	+5.50	2	667
09:10:46	95.40	95.70	95.30	+5.50	2	665
09:10:46	95.40	95.70	95.40	+5.60	2	663
09:10:39	95.20	95.30	95.30	+5.50	3	661
09:10:08	95.30	95.70	95.30	+5.50	1	658
09:09:51	95.50	95.90	95.50	+5.70	4	657
09:09:51	95.80	95.90	95.80	+6.00	1	653
09:09:46	95.70	96.00	95.70	+5.90	2	652
09:09:40	95.60	96.00	96.00	+6.20	1	650
09:09:36	95.50	96.00	96.00	+6.20	5	649
09:09:34	95.50	96.00	96.00	+6.20	1	644
09:09:27	95.40	95.90	95.90	+6.10	1	643
09:09:13	95.70	96.00	96.00	+6.20	2	642
09:09:12	96.00	96.10	96.00	+6.20	1	640
09:09:08	96.00	96.10	96.00	+6.20	1	639
09:08:52	96.00	96.20	96.00	+6.20	1	638
09:08:41	95.70	96.00	96.00	+6.20	2	637
09:08:37	95.50	95.90	95.90	+6.10	1	635
09:08:34	95.80	95.90	95.80	+6.00	1	634
09:08:31	95.60	95.80	95.60	+5.80	1	633
09:08:31	95.70	95.90	95.70	+5.90	1	632
09:08:31	95.80	95.90	95.80	+6.00	1	631
09:08:31	95.90	96.00	95.90	+6.10	1	630
09:08:31	96.10	96.40	96.00	+6.20	7	629
09:08:31	96.10	96.40	96.10	+6.30	1	622
09:08:30	96.10	96.50	96.10	+6.30	1	621
09:08:24	96.10	96.50	96.10	+6.30	1	620
09:08:22	96.10	96.50	96.10	+6.30	1	619
09:08:06	95.90	96.40	95.90	+6.10	1	618
09:07:55	96.00	96.40	96.00	+6.20	1	617
09:07:51	95.60	96.00	96.00	+6.20	3	616
09:07:51	95.50	96.00	96.00	+6.20	5	613
09:07:49	95.40	95.70	95.70	+5.90	2	608
09:07:49	95.30	95.60	95.60	+5.80	2	606
09:07:49	95.20	95.50	95.50	+5.70	13	604
09:07:36	94.80	95.40	95.40	+5.60	1	591
09:07:36	94.70	95.20	95.30	+5.50	1	590
09:07:36	94.70	95.20	95.20	+5.40	5	589
09:07:31	94.60	95.00	95.00	+5.20	1	584
09:07:12	94.50	95.10	94.50	+4.70	1	583
09:07:12	94.70	95.00	94.60	+4.80	1	582
09:07:12	94.70	95.00	94.70	+4.90	1	581
09:07:12	94.80	95.10	94.80	+5.00	1	580
09:06:47	94.60	95.10	95.10	+5.30	1	579
09:06:26	94.30	94.50	94.50	+4.70	13	578
09:06:26	94.80	95.20	94.50	+4.70	4	565
09:06:26	94.80	95.20	94.80	+5.00	3	561
09:06:16	94.80	95.30	94.80	+5.00	1	558
09:06:13	95.00	95.30	95.00	+5.20	1	557
09:06:09	94.80	95.30	95.30	+5.50	1	556
09:06:04	94.90	95.30	94.90	+5.10	1	555
09:05:39	94.60	94.70	94.70	+4.90	1	554
09:05:38	95.30	95.50	95.30	+5.50	2	553
09:05:37	95.40	95.50	95.40	+5.60	1	551
09:05:37	95.50	95.60	95.50	+5.70	3	550
09:05:34	95.50	95.60	95.50	+5.70	1	547
09:05:26	95.60	96.00	95.60	+5.80	1	546
09:05:18	95.50	96.00	95.50	+5.70	1	545
09:05:17	95.50	96.00	95.50	+5.70	1	544
09:05:17	95.40	95.90	96.00	+6.20	4	543
09:05:17	95.40	95.90	95.90	+6.10	1	539
09:05:12	95.10	95.40	95.40	+5.60	15	538
09:05:07	95.00	95.40	95.00	+5.20	2	523
09:04:59	94.60	95.00	95.40	+5.60	2	521
09:04:59	94.60	95.00	95.30	+5.50	1	519
09:04:59	94.60	95.00	95.20	+5.40	3	518
09:04:59	94.60	95.00	95.10	+5.30	3	515
09:04:59	94.60	95.00	95.00	+5.20	1	512
09:04:46	94.50	95.00	95.00	+5.20	1	511
09:04:46	94.70	95.00	94.70	+4.90	1	510
09:04:46	94.80	95.10	94.80	+5.00	1	509
09:04:46	94.90	95.20	94.90	+5.10	2	508
09:04:23	95.10	95.20	95.10	+5.30	1	506
09:04:23	95.10	95.20	95.10	+5.30	1	505
09:04:18	95.10	95.30	95.10	+5.30	1	504
09:04:12	94.80	95.30	95.30	+5.50	1	503
09:04:11	95.00	95.40	95.00	+5.20	2	502
09:04:05	95.20	95.50	95.20	+5.40	2	500
09:04:05	95.20	95.50	95.20	+5.40	1	498
09:04:04	95.00	95.60	95.00	+5.20	2	497
09:04:04	95.20	95.80	95.20	+5.40	1	495
09:04:03	95.00	95.20	95.20	+5.40	1	494
09:03:59	95.40	95.90	95.40	+5.60	1	493
09:03:59	95.00	95.10	95.20	+5.40	1	492
09:03:59	95.00	95.10	95.10	+5.30	1	491
09:03:56	95.20	95.60	95.20	+5.40	1	490
09:03:44	95.00	95.10	95.10	+5.30	2	489
09:03:44	95.00	95.10	95.10	+5.30	1	487
09:03:44	95.00	95.10	95.10	+5.30	1	486
09:03:44	95.00	95.10	95.10	+5.30	1	485
09:03:42	95.30	95.60	95.30	+5.50	1	484
09:03:42	95.30	95.70	95.30	+5.50	2	483
09:03:29	94.70	95.00	95.00	+5.20	5	481
09:03:29	94.70	94.90	94.90	+5.10	2	476
09:03:23	94.50	94.80	94.50	+4.70	1	474
09:03:23	94.60	94.80	94.60	+4.80	1	473
09:03:23	94.20	94.40	94.40	+4.60	1	472
09:03:23	94.30	94.40	94.30	+4.50	2	471
09:03:19	94.30	94.40	94.40	+4.60	1	469
09:03:16	94.30	94.80	94.30	+4.50	2	468
09:03:16	94.30	94.80	94.30	+4.50	1	466
09:03:12	94.60	94.90	94.60	+4.80	2	465
09:03:12	94.80	94.90	94.80	+5.00	3	463
09:03:11	94.80	94.90	94.90	+5.10	1	460
09:03:11	94.80	94.90	94.90	+5.10	1	459
09:03:08	94.80	94.90	94.90	+5.10	1	458
09:03:07	95.00	95.40	95.00	+5.20	2	457
09:02:59	94.80	94.90	94.90	+5.10	1	455
09:02:59	94.80	94.90	94.90	+5.10	1	454
09:02:59	94.90	95.30	94.90	+5.10	2	453
09:02:59	95.10	95.40	95.10	+5.30	1	451
09:02:59	94.90	95.10	95.10	+5.30	1	450
09:02:55	95.00	95.30	95.00	+5.20	1	449
09:02:54	95.00	95.30	95.00	+5.20	2	448
09:02:52	94.90	95.40	95.40	+5.60	2	446
09:02:50	94.90	95.40	95.40	+5.60	1	444
09:02:48	94.80	95.00	95.00	+5.20	1	443
09:02:48	94.90	95.00	94.90	+5.10	2	442
09:02:45	94.90	95.40	94.90	+5.10	1	440
09:02:45	94.90	95.00	95.00	+5.20	1	439
09:02:40	95.30	95.70	95.00	+5.20	4	438
09:02:40	95.30	95.70	95.10	+5.30	1	434
09:02:40	95.30	95.70	95.20	+5.40	1	433
09:02:40	95.30	95.70	95.30	+5.50	1	432
09:02:39	95.40	95.80	95.30	+5.50	1	431
09:02:39	95.40	95.80	95.40	+5.60	1	430
09:02:39	95.20	95.80	95.90	+6.10	1	429
09:02:39	95.20	95.80	95.80	+6.00	1	428
09:02:38	95.40	95.90	95.40	+5.60	2	427
09:02:37	95.30	95.90	95.90	+6.10	1	425
09:02:36	95.50	95.90	95.50	+5.70	1	424
09:02:36	95.80	96.30	95.80	+6.00	1	423
09:02:33	95.90	96.50	95.90	+6.10	1	422
09:02:28	95.80	96.50	95.80	+6.00	1	421
09:02:28	95.90	96.60	95.90	+6.10	1	420
09:02:28	96.50	96.60	96.50	+6.70	1	419
09:02:26	95.80	96.50	96.50	+6.70	1	418
09:02:19	96.20	96.60	96.20	+6.40	3	417
09:02:16	96.30	96.80	96.30	+6.50	2	414
09:02:14	96.50	96.90	96.50	+6.70	3	412
09:02:14	96.50	96.90	96.50	+6.70	1	409
09:02:14	96.60	97.00	96.60	+6.80	3	408
09:02:14	96.80	97.00	96.80	+7.00	2	405
09:02:14	96.80	97.00	97.00	+7.20	2	403
09:02:11	96.80	97.00	97.00	+7.20	1	401
09:02:06	96.80	96.90	96.90	+7.10	6	400
09:02:04	96.50	97.00	97.00	+7.20	2	394
09:02:04	96.60	97.00	96.60	+6.80	1	392
09:02:04	97.00	97.20	97.00	+7.20	1	391
09:02:04	97.00	97.20	97.00	+7.20	1	390
09:02:04	96.80	97.30	96.80	+7.00	4	389
09:02:01	96.90	97.50	96.90	+7.10	14	385
09:02:01	96.90	97.50	96.90	+7.10	3	371
09:02:01	96.90	97.50	96.90	+7.10	6	368
09:02:01	96.90	97.60	96.90	+7.10	13	362
09:02:01	97.00	97.60	97.00	+7.20	1	349
09:02:00	96.90	97.60	96.90	+7.10	1	348
09:02:00	96.90	97.70	96.90	+7.10	1	347
09:02:00	96.80	97.30	97.40	+7.60	2	346
09:02:00	96.80	97.30	97.30	+7.50	1	344
09:02:00	97.00	97.30	97.00	+7.20	1	343
09:01:59	96.80	97.00	97.00	+7.20	1	342
09:01:55	97.00	97.30	97.00	+7.20	5	341
09:01:55	97.30	97.40	97.30	+7.50	1	336
09:01:53	97.20	97.40	97.20	+7.40	3	335
09:01:53	97.20	97.40	97.20	+7.40	1	332
09:01:52	97.00	97.30	97.30	+7.50	3	331
09:01:51	96.80	97.00	97.00	+7.20	5	328
09:01:50	96.70	96.80	96.80	+7.00	1	323
09:01:48	96.60	96.80	96.80	+7.00	1	322
09:01:46	96.30	96.80	96.80	+7.00	2	321
09:01:45	96.40	96.80	96.80	+7.00	1	319
09:01:43	96.20	96.60	96.70	+6.90	1	318
09:01:43	96.20	96.60	96.60	+6.80	2	317
09:01:42	96.30	96.80	96.30	+6.50	3	315
09:01:42	96.30	96.80	96.80	+7.00	2	312
09:01:38	96.30	96.80	96.30	+6.50	1	310
09:01:38	96.30	96.60	96.60	+6.80	2	309
09:01:37	96.30	96.50	96.50	+6.70	1	307
09:01:32	95.60	96.20	96.20	+6.40	1	306
09:01:31	95.50	95.90	95.90	+6.10	1	305
09:01:31	95.50	96.00	96.00	+6.20	4	304
09:01:31	95.40	95.90	95.90	+6.10	2	300
09:01:31	95.30	95.80	95.80	+6.00	1	298
09:01:29	94.90	95.00	95.00	+5.20	11	297
09:01:29	94.90	95.00	95.00	+5.20	1	286
09:01:29	94.90	95.00	95.00	+5.20	1	285
09:01:29	94.90	95.00	95.00	+5.20	1	284
09:01:29	95.30	95.90	95.00	+5.20	1	283
09:01:29	95.30	95.90	95.20	+5.40	2	282
09:01:29	95.30	95.90	95.30	+5.50	3	280
09:01:29	95.30	95.90	95.30	+5.50	1	277
09:01:28	95.10	95.90	95.10	+5.30	1	276
09:01:28	95.00	95.40	95.40	+5.60	3	275
09:01:27	94.80	95.00	95.00	+5.20	2	272
09:01:24	95.20	95.40	95.20	+5.40	1	270
09:01:23	95.20	95.30	95.20	+5.40	1	269
09:01:20	95.20	95.40	95.20	+5.40	2	268
09:01:19	95.30	95.80	95.20	+5.40	8	266
09:01:19	95.30	95.80	95.30	+5.50	2	258
09:01:18	95.30	95.80	95.30	+5.50	3	256
09:01:16	95.30	95.60	95.60	+5.80	1	253
09:01:15	95.20	95.60	95.20	+5.40	2	252
09:01:15	95.20	95.60	95.20	+5.40	1	250
09:01:15	95.20	95.50	95.20	+5.40	10	249
09:01:12	95.00	95.30	95.00	+5.20	1	239
09:01:05	95.20	95.90	95.20	+5.40	1	238
09:01:05	95.20	95.90	95.20	+5.40	1	237
09:01:04	94.50	95.70	95.70	+5.90	1	236
09:01:02	95.50	95.80	95.50	+5.70	1	235
09:01:02	95.50	95.70	95.50	+5.70	1	234
09:01:01	95.00	95.20	95.00	+5.20	1	233
09:01:01	95.00	95.20	95.00	+5.20	1	232
09:01:00	94.40	95.30	95.30	+5.50	1	231
09:01:00	95.00	95.50	95.00	+5.20	1	230
09:00:55	95.00	95.90	95.00	+5.20	1	229
09:00:55	95.20	96.00	95.20	+5.40	1	228
09:00:55	95.20	96.00	96.00	+6.20	1	227
09:00:54	95.30	96.00	95.30	+5.50	1	226
09:00:53	95.20	96.00	96.00	+6.20	1	225
09:00:49	95.30	96.10	95.30	+5.50	2	224
09:00:49	95.50	96.20	95.50	+5.70	2	222
09:00:47	95.50	96.20	96.20	+6.40	1	220
09:00:45	95.50	96.00	96.00	+6.20	1	219
09:00:45	95.60	96.10	95.60	+5.80	2	218
09:00:45	95.70	96.20	95.70	+5.90	5	216
09:00:45	95.70	96.20	95.70	+5.90	1	211
09:00:43	96.00	96.20	96.00	+6.20	1	210
09:00:40	96.20	96.60	96.20	+6.40	1	209
09:00:37	95.60	96.60	95.60	+5.80	1	208
09:00:36	95.70	96.00	96.00	+6.20	1	207
09:00:36	95.60	96.00	96.70	+6.90	1	206
09:00:36	95.60	96.00	96.60	+6.80	1	205
09:00:36	95.60	96.00	96.50	+6.70	1	204
09:00:36	95.60	96.00	96.40	+6.60	1	203
09:00:36	95.60	96.00	96.00	+6.20	1	202
09:00:32	95.60	96.20	96.20	+6.40	1	201
09:00:30	95.60	96.20	96.20	+6.40	1	200
09:00:30	96.10	96.60	95.70	+5.90	1	199
09:00:30	96.10	96.60	95.80	+6.00	2	198
09:00:30	96.10	96.60	95.90	+6.10	1	196
09:00:30	96.10	96.60	96.00	+6.20	1	195
09:00:30	96.10	96.60	96.10	+6.30	1	194
09:00:28	95.70	96.60	96.70	+6.90	1	193
09:00:28	95.70	96.60	96.60	+6.80	1	192
09:00:28	95.70	96.30	96.30	+6.50	6	191
09:00:28	95.60	96.20	96.20	+6.40	1	185
09:00:28	95.50	96.10	96.10	+6.30	1	184
09:00:25	95.10	95.20	95.20	+5.40	1	183
09:00:25	95.00	95.30	95.30	+5.50	1	182
09:00:22	94.40	95.20	95.30	+5.50	2	181
09:00:22	94.40	95.20	95.20	+5.40	1	179
09:00:20	94.50	95.30	94.50	+4.70	1	178
09:00:20	94.70	95.30	94.70	+4.90	1	177
09:00:14	95.00	95.70	95.00	+5.20	3	176
09:00:13	--	--	96.00	+6.20	173	173

　

其他人也逛...

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

App Store Card $ 2000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

POCO F9 Ultra 16GB/512GB

【享樂券】統一超商50元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值50,000元

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

PChome 購物儲值6,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

羅技 MX Master 4 無線滑鼠

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧調查：近8成民眾估1年後通膨逾2...
‧國土署推老宅延壽計畫　補強耐...
‧台積電翻紅電子勁揚　台股早盤...

加密貨幣

比特幣BTC	81461.07	226.76	0.28%
以太幣ETH	2668.26	36.25	1.38%
瑞波幣XRP	1.42	0.01	0.68%
比特幣現金BCH	253.71	-1.50	-0.59%
萊特幣LTC	58.36	0.03	0.06%
卡達幣ADA	0.231774	0.00	1.76%
波場幣TRX	0.343189	0.00	1.02%
恆星幣XLM	0.197761	0.00	0.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。