倚強科  (3219) 其他電子業 上櫃

88.80 ▼-0.20 -0.22% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 666 88.80 1 88.90 1 90.50 92.80 88.60 89.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0088.8088.9088.80-0.2035666
13:24:3589.1089.6089.10+0.101631
13:24:3389.0089.2089.0001630
13:24:2989.1089.2089.10+0.101629
13:24:2289.0089.2089.20+0.201628
13:24:2289.2089.7089.20+0.202627
13:24:1089.2089.7089.70+0.701625
13:24:0589.2089.7089.70+0.701624
13:23:2189.1089.2089.20+0.201623
13:23:2189.1089.2089.20+0.201622
13:23:1389.1089.2089.20+0.201621
13:22:3789.1089.2089.10+0.101620
13:22:2689.1089.2089.10+0.101619
13:21:5889.1089.3089.10+0.101618
13:21:0489.2089.3089.20+0.201617
13:18:1689.2089.3089.30+0.301616
13:18:0389.3089.5089.30+0.306615
13:14:2989.2089.4089.40+0.401609
13:14:1689.2089.4089.20+0.201608
13:13:5189.3089.4089.30+0.301607
13:13:4389.3089.5089.30+0.301606
13:10:5089.4089.7089.40+0.401605
13:08:4689.4089.7089.40+0.401604
13:08:1289.7089.8089.70+0.701603
13:08:0689.7089.8089.70+0.701602
13:08:0489.7089.8089.70+0.701601
13:08:0489.7089.8089.70+0.701600
13:07:5289.7089.8089.80+0.801599
13:06:5289.7089.8089.80+0.801598
13:06:2789.7089.9089.70+0.701597
13:06:2589.7089.8089.80+0.801596
13:06:2289.6089.7089.70+0.703595
13:04:3989.5089.6089.60+0.601592
13:03:0589.4089.6089.60+0.601591
12:58:5489.4089.6089.60+0.601590
12:55:5889.6089.8089.60+0.601589
12:55:4589.4089.6089.60+0.604588
12:55:4589.4089.6089.60+0.603584
12:55:4589.3089.6089.60+0.601581
12:55:3889.2089.6089.60+0.601580
12:55:1089.2089.4089.40+0.401579
12:54:1089.1089.2089.20+0.202578
12:50:5588.9089.2088.90-0.101576
12:50:5088.9089.0089.0001575
12:50:5088.9089.0089.0001574
12:50:3989.0089.3089.0002573
12:50:2989.1089.4089.0001571
12:50:2989.1089.4089.10+0.103570
12:49:4289.1089.4089.10+0.101567
12:49:2689.2089.4089.20+0.201566
12:48:5989.2089.3089.20+0.202565
12:44:3789.3089.6089.30+0.301563
12:44:1189.2089.5089.50+0.501562
12:43:5689.1089.5089.50+0.502561
12:42:3789.5089.6089.50+0.501559
12:42:3789.5089.6089.50+0.502558
12:35:2789.3089.6089.60+0.604556
12:32:3089.3089.6089.30+0.301552
12:31:3989.2089.3089.30+0.301551
12:31:3789.2089.4089.40+0.401550
12:30:3589.2089.4089.40+0.402549
12:28:0189.3089.6089.30+0.301547
12:20:4089.1089.3089.30+0.302546
12:19:0489.0089.3089.0001544
12:17:3589.0089.3088.90-0.101543
12:17:3589.0089.3089.0001542
12:16:3589.0089.5089.0001541
12:14:4088.9089.5088.90-0.101540
12:14:3389.0089.4089.0001539
12:14:2789.0089.4089.0001538
12:14:1789.2089.6089.20+0.201537
12:14:1089.2089.6089.20+0.201536
12:13:2289.4089.6089.40+0.401535
12:13:2289.5089.8089.50+0.502534
12:13:2289.5089.9089.90+0.901532
12:06:1989.9090.0089.90+0.901531
12:04:0089.5089.7089.70+0.701530
12:03:3089.5089.8089.80+0.801529
12:03:1489.5089.8089.80+0.801528
12:02:5189.4089.7089.70+0.701527
12:00:4489.4089.6089.40+0.401526
11:59:4589.2089.4089.40+0.401525
11:59:3289.2089.4089.40+0.401524
11:58:4889.2089.3089.30+0.301523
11:56:0689.2089.4089.20+0.201522
11:54:4489.0089.2089.20+0.201521
11:54:1889.1089.3089.10+0.101520
11:52:4388.8089.2089.20+0.202519
11:52:3688.8089.1089.10+0.102517
11:51:3388.8089.0089.0001515
11:49:1388.8089.1088.80-0.201514
11:47:3888.8089.2088.80-0.202513
11:47:3388.9089.2088.90-0.101511
11:45:3688.6088.8088.80-0.201510
11:45:2188.6088.9088.60-0.402509
11:45:2188.7088.9088.70-0.302507
11:45:2188.8089.0088.80-0.203505
11:45:2188.8089.0089.0001502
11:45:1388.8089.0089.0001501
11:44:5289.0089.1089.0001500
11:44:3688.7089.0089.0001499
11:44:1088.7089.0088.70-0.301498
11:43:4588.7089.0088.60-0.403497
11:43:4588.7089.0088.70-0.301494
11:43:2288.7089.0088.60-0.402493
11:43:2288.7089.0088.70-0.301491
11:43:1688.8089.1088.80-0.201490
11:43:1289.0089.3089.0003489
11:43:1289.1089.3089.0004486
11:43:1289.1089.3089.10+0.101482
11:43:0589.1089.4089.10+0.101481
11:43:0189.2089.4089.20+0.201480
11:42:5589.3089.5089.30+0.301479
11:42:5589.3089.6089.30+0.301478
11:42:1489.4089.6089.40+0.401477
11:41:4189.4089.8089.40+0.402476
11:40:3689.5089.8089.50+0.502474
11:36:5689.7090.0089.70+0.703472
11:36:5589.8090.1089.80+0.803469
11:35:4889.8090.1090.10+1.101466
11:35:3089.8090.1089.80+0.802465
11:35:1489.9090.1089.90+0.901463
11:35:1489.9090.1089.90+0.904462
11:34:2790.0090.3090.00+1.003458
11:34:0690.1090.4090.10+1.102455
11:27:5990.2090.5090.50+1.501453
11:27:2090.2090.5090.50+1.501452
11:26:0590.2090.5090.20+1.201451
11:23:5190.1090.4090.10+1.101450
11:19:4590.0090.3090.00+1.001449
11:16:0790.0090.4090.00+1.001448
11:15:2690.0090.4090.00+1.001447
11:15:0590.0090.4090.00+1.001446
11:13:2789.8090.2089.80+0.803445
11:13:2789.9090.2089.90+0.901442
11:13:1290.3090.4090.30+1.304441
11:13:1290.3090.4090.30+1.301437
11:13:0590.4090.5090.40+1.401436
11:13:0590.4090.5090.40+1.401435
11:11:3590.2090.3090.20+1.201434
11:09:4790.0090.2090.00+1.001433
11:09:3690.0090.2090.00+1.001432
11:09:1890.1090.2090.10+1.101431
11:09:1890.2090.3090.20+1.201430
11:09:1790.2090.4090.20+1.201429
11:09:0890.2090.3090.20+1.201428
11:05:1990.2090.4090.40+1.401427
11:04:5890.3090.4090.30+1.301426
11:04:1390.3090.5090.30+1.301425
11:03:1390.6090.8090.60+1.602424
11:02:2090.7091.0090.70+1.701422
11:02:0190.8090.9090.80+1.801421
11:02:0190.9091.0090.90+1.905420
11:02:0191.0091.1091.00+2.004415
10:56:4291.0091.1091.10+2.101411
10:53:1591.1091.3091.10+2.102410
10:49:4791.1091.4091.10+2.101408
10:49:4691.2091.4091.20+2.202407
10:49:4691.2091.4091.20+2.202405
10:44:1091.1091.4091.40+2.401403
10:40:4791.1091.4091.10+2.102402
10:38:1391.1091.3091.10+2.101400
10:34:0591.1091.4091.40+2.401399
10:30:0891.3091.5091.30+2.301398
10:27:3191.3091.5091.50+2.501397
10:22:0791.0091.3091.00+2.001396
10:21:3590.9091.0091.00+2.001395
10:21:0790.9091.0091.00+2.001394
10:21:0090.9091.0091.00+2.001393
10:20:4890.9091.0091.00+2.001392
10:19:5791.0091.4091.00+2.001391
10:16:5391.0091.4091.00+2.001390
10:15:2590.7091.0091.00+2.001389
10:14:3890.8091.3090.80+1.801388
10:13:3791.3091.5091.30+2.301387
10:13:3791.4091.6091.40+2.401386
10:13:3791.4091.6091.40+2.401385
10:13:3091.5091.6091.50+2.501384
10:13:1391.5091.6091.60+2.601383
10:13:1391.5091.6091.60+2.601382
10:13:1191.6091.9091.60+2.603381
10:10:1791.6091.9091.60+2.601378
10:09:3691.5091.9091.90+2.901377
10:09:2491.5091.8091.80+2.801376
10:06:1391.5091.6091.60+2.601375
10:04:3891.0091.3091.30+2.302374
10:04:3890.8091.2091.20+2.201372
10:04:0390.7091.1090.70+1.701371
10:03:4790.7091.1090.70+1.701370
10:03:4590.6090.7090.70+1.701369
10:03:3690.6090.7090.70+1.701368
10:03:2790.6091.0090.60+1.601367
10:03:2290.6090.7090.70+1.701366
10:03:0490.7091.1090.70+1.701365
10:03:0490.6090.7090.70+1.701364
10:03:0290.7091.1090.70+1.701363
10:02:4690.7091.2090.70+1.702362
10:02:3490.8091.2090.80+1.801360
10:02:2290.9091.2090.90+1.901359
10:02:2090.8090.9090.90+1.909358
10:02:2090.9091.2090.90+1.901349
10:02:1690.9091.2090.90+1.901348
10:01:2391.0091.5091.00+2.001347
10:01:0991.3091.6091.30+2.301346
10:00:3391.5091.7091.50+2.502345
10:00:2191.6091.8091.60+2.605343
09:59:1791.6091.8091.60+2.601338
09:58:4691.7091.8091.70+2.701337
09:58:0291.7091.8091.70+2.701336
09:56:2191.8092.0091.80+2.801335
09:54:0591.8092.0092.00+3.001334
09:51:2992.1092.3092.10+3.101333
09:51:2991.9092.1092.10+3.101332
09:51:2592.1092.2092.10+3.103331
09:51:2592.1092.2092.10+3.101328
09:51:2292.0092.2092.00+3.001327
09:51:2192.1092.3092.10+3.101326
09:49:5492.1092.4092.10+3.101325
09:49:2491.8092.0092.00+3.004324
09:49:2491.8091.9091.90+2.901320
09:49:1191.7091.9091.90+2.901319
09:47:1991.7092.0092.00+3.001318
09:46:5891.7092.0092.00+3.001317
09:45:3291.7091.9091.70+2.701316
09:45:2391.7091.8091.70+2.701315
09:45:1491.7091.8091.70+2.701314
09:43:3491.8092.0091.80+2.801313
09:40:2892.0092.1092.00+3.001312
09:39:3192.0092.3092.00+3.001311
09:39:3192.1092.4092.00+3.007310
09:39:3192.1092.4092.10+3.103303
09:38:1892.4092.5092.40+3.401300
09:37:4792.4092.5092.40+3.401299
09:37:3192.4092.5092.50+3.501298
09:37:3192.4092.5092.40+3.401297
09:37:1592.5092.6092.50+3.501296
09:37:1592.5092.6092.50+3.503295
09:37:0392.5092.8092.50+3.501292
09:36:5692.5092.7092.70+3.701291
09:36:5392.5092.7092.70+3.701290
09:36:4792.5092.7092.50+3.501289
09:36:3192.4092.5092.50+3.501288
09:36:2792.4092.6092.70+3.702287
09:36:2792.4092.6092.60+3.601285
09:36:0192.5092.8092.50+3.501284
09:35:3092.5092.9092.50+3.504283
09:35:1492.6092.8092.80+3.802279
09:35:1392.6092.8092.80+3.801277
09:35:0892.6092.8092.80+3.802276
09:35:0892.6092.8092.80+3.802274
09:35:0892.6092.7092.70+3.702272
09:35:0892.6092.7092.70+3.702270
09:35:0892.5092.6092.60+3.6010268
09:35:0492.3092.5092.50+3.501258
09:35:0492.3092.5092.50+3.502257
09:35:0492.3092.5092.50+3.501255
09:34:5992.3092.5092.50+3.502254
09:34:5492.1092.4092.40+3.402252
09:34:4491.9092.3092.30+3.303250
09:34:4491.9092.2092.20+3.201247
09:34:4491.7092.0092.00+3.003246
09:34:2891.8092.0091.80+2.801243
09:33:3191.8092.0092.00+3.001242
09:31:5491.9092.0091.90+2.901241
09:31:5491.8092.1091.80+2.802240
09:31:5491.8091.9091.90+2.904238
09:31:5491.9092.2091.90+2.906234
09:31:2391.9092.1092.10+3.103228
09:31:2391.9092.0092.00+3.001225
09:30:1892.0092.3092.00+3.001224
09:29:3091.8092.0092.00+3.002223
09:29:1692.1092.2092.10+3.101221
09:28:5892.2092.3092.20+3.201220
09:28:5892.3092.4092.30+3.304219
09:28:5692.4092.5092.40+3.401215
09:28:5592.4092.5092.40+3.401214
09:28:4892.3092.4092.40+3.401213
09:28:0292.2092.3092.30+3.301212
09:28:0292.2092.3092.30+3.301211
09:27:5891.9092.2092.20+3.201210
09:27:4491.8092.2092.20+3.201209
09:27:4491.7092.0092.00+3.001208
09:27:4491.6091.9091.90+2.901207
09:26:2991.9092.2091.90+2.902206
09:25:5792.1092.3092.10+3.101204
09:25:1492.2092.4092.20+3.201203
09:25:1492.2092.4092.20+3.201202
09:24:5092.2092.5092.20+3.201201
09:24:4992.1092.3092.30+3.301200
09:24:4992.0092.3092.30+3.301199
09:24:4991.9092.2092.20+3.201198
09:24:4991.8092.1092.10+3.101197
09:24:4891.7092.0092.00+3.001196
09:24:3891.7092.0091.70+2.701195
09:24:1391.6092.1091.60+2.601194
09:22:5591.9092.2091.90+2.903193
09:22:0091.9092.3091.90+2.901190
09:21:3091.9092.2091.90+2.901189
09:21:2292.0092.3092.00+3.001188
09:21:2292.0092.3092.30+3.301187
09:21:1892.2092.4092.20+3.201186
09:21:1892.3092.6092.30+3.301185
09:21:0992.2092.6092.60+3.601184
09:21:0192.5092.6092.50+3.502183
09:20:5792.4092.6092.40+3.401181
09:20:5091.9092.1092.40+3.402180
09:20:5091.9092.1092.30+3.301178
09:20:5091.9092.1092.20+3.203177
09:20:5091.9092.1092.10+3.102174
09:20:3891.9092.0092.00+3.002172
09:20:3491.7091.9091.90+2.901170
09:20:3491.7091.8091.80+2.802169
09:20:3291.6091.7091.70+2.701167
09:19:4391.2091.6091.60+2.601166
09:19:4091.1091.5091.50+2.501165
09:19:3791.4091.5091.30+2.301164
09:19:3791.4091.5091.40+2.402163
09:19:3191.4091.5091.50+2.501161
09:19:2491.4091.5091.50+2.501160
09:19:1591.3091.5091.30+2.302159
09:19:1491.3091.4091.40+2.401157
09:19:0991.2091.3091.30+2.303156
09:19:0591.1091.2091.20+2.201153
09:18:5790.9091.0091.00+2.001152
09:18:5790.9091.0091.00+2.001151
09:18:5790.9091.0091.00+2.001150
09:18:5790.9091.0091.00+2.002149
09:18:1790.9091.0091.00+2.001147
09:18:1190.8091.0091.00+2.001146
09:18:1190.7090.8090.80+1.801145
09:18:0190.7090.8090.80+1.801144
09:17:5390.7090.8090.80+1.801143
09:16:4890.7090.9090.90+1.901142
09:16:2790.7091.0091.00+2.001141
09:16:2590.9091.0090.90+1.901140
09:16:2490.9091.0090.90+1.901139
09:16:2190.8090.9090.90+1.903138
09:16:1990.8090.9090.90+1.901135
09:16:1990.8090.9090.80+1.801134
09:16:1490.7090.8090.80+1.803133
09:16:0190.3090.6090.60+1.605130
09:16:0190.3090.6090.60+1.602125
09:16:0190.2090.5090.50+1.502123
09:15:4090.2090.4090.40+1.401121
09:14:4790.4090.6090.40+1.401120
09:14:4690.2090.5090.50+1.503119
09:14:0190.1090.4090.40+1.401116
09:13:1990.2090.4090.20+1.201115
09:13:1790.1090.4090.10+1.101114
09:13:0290.1090.4090.10+1.101113
09:12:2289.9090.1090.10+1.103112
09:12:1889.8090.0090.00+1.006109
09:11:5989.8089.9089.90+0.901103
09:11:1789.9090.0089.90+0.901102
09:10:2389.8090.0090.00+1.001101
09:10:2190.0090.1090.00+1.001100
09:10:1390.1090.2090.10+1.10199
09:09:5090.1090.3090.10+1.10198
09:06:3889.8090.2090.20+1.20297
09:06:3889.7090.1090.10+1.10195
09:06:0689.9090.1089.90+0.90194
09:06:0690.0090.2090.00+1.00293
09:05:1790.2090.4090.20+1.20291
09:05:1790.3090.5090.30+1.30189
09:05:1690.5090.6090.50+1.50288
09:05:1590.5090.6090.50+1.50186
09:04:5390.6090.7090.60+1.60285
09:04:5190.6090.7090.70+1.70183
09:04:4790.6090.7090.60+1.60182
09:04:3890.6090.7090.60+1.60181
09:03:5190.4090.8090.40+1.40380
09:03:0890.4090.9090.90+1.90177
09:02:3490.4090.7090.90+1.90176
09:02:3490.4090.7090.70+1.70275
09:02:1990.5090.8090.40+1.40173
09:02:1990.5090.8090.50+1.50172
09:02:0490.8091.3090.80+1.80171
09:01:5990.8091.3090.60+1.60170
09:01:5990.8091.3090.80+1.80269
09:01:5090.9091.0091.00+2.00167
09:01:4090.9091.3090.80+1.80166
09:01:4090.9091.3090.90+1.90265
09:01:4090.9091.0091.00+2.00163
09:01:4090.6091.1091.10+2.10262
09:01:4090.5090.9090.90+1.90160
09:01:2690.3091.2090.30+1.30159
09:01:1490.7091.3090.10+1.10158
09:01:1490.7091.3090.70+1.70157
09:01:0590.8091.0091.00+2.00456
09:01:0590.8091.0091.00+2.00552
09:01:0590.9091.0090.90+1.90147
09:01:0591.4091.6091.00+2.00146
09:01:0591.4091.6091.10+2.10145
09:01:0591.4091.6091.20+2.20144
09:01:0591.4091.6091.30+2.30643
09:01:0591.4091.6091.40+2.40237
09:00:5291.2091.3091.30+2.30135
09:00:5191.2091.3091.30+2.30134
09:00:5091.2091.3091.30+2.30133
09:00:4791.2091.3091.30+2.30132
09:00:3991.1091.2091.20+2.20131
09:00:3491.1091.2091.20+2.20130
09:00:3491.0091.1091.10+2.10129
09:00:2790.9091.0091.00+2.00128
09:00:2790.8090.9090.90+1.90127
09:00:2190.8090.9090.90+1.90126
09:00:1890.7090.8090.80+1.80125
09:00:1390.2090.7090.70+1.70224
09:00:1390.1090.5090.50+1.50922
09:00:13----90.50+1.501313
 
加密貨幣
比特幣BTC 79262.73 147.82 0.19%
以太幣ETH 2502.85 11.93 0.48%
瑞波幣XRP 1.44 0.04 3.02%
比特幣現金BCH 259.41 0.38 0.15%
萊特幣LTC 54.37 -0.89 -1.61%
卡達幣ADA 0.220667 0.00 0.02%
波場幣TRX 0.338472 0.00 1.19%
恆星幣XLM 0.190553 0.00 -1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。