最新奇偶處分台積電股票獲利逾1.17億元熱門金管會人事異動 古坤榮陞任檢查局副局長
更新報價

倚強科  (3219) 其他電子業 上櫃

68.40 ▼-0.20 -0.29% 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 357 68.40 1 68.50 1 68.50 69.60 68.00 68.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:19:0468.5068.6068.50-0.101359
13:18:2468.4068.5068.50-0.101358
13:16:4868.4068.6068.40-0.203357
13:15:2568.3068.6068.30-0.301354
13:15:0168.4068.6068.6004353
13:15:0168.4068.5068.50-0.103349
13:13:1868.4068.5068.40-0.202346
13:13:1168.3068.4068.40-0.201344
13:10:1268.4068.6068.40-0.201343
13:08:5868.2068.4068.40-0.203342
13:08:5868.2068.4068.40-0.202339
13:06:2468.2068.4068.40-0.201337
13:04:2668.2068.3068.30-0.302336
13:03:1068.2068.3068.20-0.401334
13:02:3568.2068.3068.20-0.401333
13:02:0268.3068.4068.30-0.301332
13:02:0268.3068.4068.30-0.301331
12:59:5668.3068.4068.30-0.301330
12:59:4068.3068.4068.30-0.301329
12:59:2768.3068.4068.40-0.201328
12:59:2668.4068.5068.40-0.202327
12:58:4168.4068.5068.50-0.101325
12:58:3268.4068.6068.40-0.201324
12:57:5868.4068.7068.40-0.201323
12:56:3968.3068.7068.30-0.301322
12:55:1368.3068.7068.30-0.301321
12:51:5468.2068.6068.20-0.401320
12:47:1268.1068.6068.10-0.502319
12:45:1968.0068.8068.00-0.601317
12:45:0568.1068.8068.00-0.604316
12:45:0568.1068.8068.10-0.504312
12:44:2168.3068.9068.00-0.605308
12:44:2168.3068.9068.10-0.508303
12:44:2168.3068.9068.20-0.402295
12:44:2168.3068.9068.30-0.305293
12:44:1568.4069.0068.40-0.202288
12:43:4268.4068.6068.6002286
12:43:2968.4068.6068.6001284
12:39:3668.6068.7068.6001283
12:39:1568.6068.7068.6001282
12:39:1568.6068.7068.6002281
12:39:0468.7069.0068.70+0.102279
12:38:5468.7068.8068.90+0.303277
12:38:5468.7068.8068.80+0.201274
12:34:1068.9069.0068.90+0.302273
12:33:4168.6068.9068.90+0.301271
12:31:4168.7068.9068.90+0.301270
12:25:1868.9069.0068.90+0.301269
12:23:5168.5068.9068.90+0.301268
12:21:1668.5068.9068.90+0.301267
12:18:3868.4068.6068.90+0.301266
12:18:3868.4068.6068.70+0.102265
12:18:3868.4068.6068.6001263
12:17:0268.3068.4068.40-0.202262
12:17:0268.3068.4068.40-0.202260
12:15:3168.3068.4068.40-0.201258
12:13:5368.2068.3068.30-0.303257
12:13:2968.1068.3068.30-0.301254
12:10:0868.1068.3068.10-0.501253
12:10:0468.1068.3068.30-0.301252
12:07:5868.1068.3068.10-0.501251
12:07:5768.2068.3068.20-0.402250
12:04:0168.1068.3068.10-0.503248
12:03:5268.1068.2068.10-0.501245
11:56:5768.2068.3068.10-0.505244
11:56:5768.2068.3068.20-0.401239
11:56:1868.1068.2068.20-0.402238
11:54:5768.1068.2068.20-0.403236
11:54:3368.2068.3068.20-0.402233
11:54:3168.2068.3068.20-0.402231
11:53:4868.2068.4068.20-0.401229
11:53:0068.3068.4068.30-0.301228
11:52:2468.3068.4068.30-0.302227
11:51:5468.3068.4068.40-0.201225
11:51:3568.3068.5068.30-0.301224
11:51:1168.3068.5068.30-0.301223
11:48:1568.3068.5068.50-0.101222
11:48:1568.4068.5068.40-0.202221
11:48:1568.4068.5068.50-0.101219
11:48:0368.4068.5068.50-0.101218
11:47:2968.4068.5068.50-0.101217
11:46:0968.4068.5068.40-0.201216
11:45:0268.4068.5068.40-0.201215
11:40:5668.3068.5068.30-0.301214
11:40:3768.3068.5068.30-0.301213
11:38:5368.3068.6068.30-0.301212
11:38:4868.4068.6068.40-0.201211
11:38:0568.5068.6068.50-0.101210
11:38:0068.4068.6068.40-0.202209
11:38:0068.5068.7068.50-0.1017207
11:37:1768.6068.7068.6005190
11:35:2668.6068.8068.6001185
11:34:3668.7068.8068.70+0.101184
11:30:1668.7068.8068.70+0.101183
11:28:4768.7069.0068.70+0.101182
11:28:0768.7069.0068.70+0.101181
11:27:3268.8069.1068.80+0.201180
11:27:1868.8069.1068.80+0.206179
11:27:0468.8069.1068.80+0.203173
11:26:2168.8068.9068.80+0.201170
11:23:2468.9069.1068.90+0.304169
11:09:1168.8068.9068.90+0.301165
11:02:5668.9069.0069.00+0.401164
11:00:3969.0069.1069.00+0.403163
10:57:4869.0069.1069.00+0.405160
10:56:5169.0069.1069.10+0.501155
10:53:1669.0069.1069.00+0.401154
10:52:5769.0069.1069.00+0.402153
10:52:4569.0069.1069.00+0.401151
10:51:0469.0069.1069.10+0.501150
10:44:3069.1069.2069.10+0.501149
10:41:5068.8069.0069.00+0.401148
10:39:5568.9069.0068.90+0.303147
10:37:0268.9069.0069.00+0.401144
10:32:3968.9069.3068.90+0.301143
10:25:4668.8069.3068.80+0.205142
10:13:3668.9069.4068.90+0.304137
10:13:3668.9069.0069.00+0.401133
10:13:1368.9069.0069.00+0.401132
10:13:1368.9069.0069.00+0.401131
10:08:5668.9069.0068.90+0.301130
10:07:5268.9069.0068.90+0.301129
10:06:3568.9069.0068.90+0.301128
10:00:1568.8068.9068.90+0.301127
09:56:1568.9069.0068.90+0.301126
09:55:1268.9069.0068.90+0.301125
09:54:4068.9069.0068.90+0.305124
09:54:3368.9069.0068.90+0.301119
09:52:2269.0069.3069.00+0.402118
09:51:4969.0069.3069.00+0.401116
09:48:4569.2069.5069.20+0.601115
09:48:4169.2069.5069.20+0.601114
09:48:4069.3069.5069.30+0.701113
09:43:4869.0069.3069.30+0.702112
09:43:1869.1069.3069.10+0.501110
09:42:3769.0069.2069.20+0.602109
09:42:0168.9069.1069.10+0.501107
09:42:0168.9069.0069.00+0.405106
09:42:0168.9069.0069.00+0.401101
09:42:0169.0069.2069.00+0.404100
09:35:4968.8069.0069.00+0.40396
09:34:3068.8069.0069.00+0.40193
09:33:4268.7069.0068.70+0.10292
09:33:1768.7068.8068.80+0.20190
09:32:4368.6068.8068.80+0.20189
09:32:1768.7068.8068.70+0.10188
09:30:3568.8069.2068.80+0.20187
09:29:4768.8069.4068.80+0.20186
09:29:3669.0069.5068.80+0.20385
09:29:3669.0069.5069.00+0.40382
09:27:3069.1069.2069.10+0.50479
09:25:2669.1069.4069.10+0.50175
09:25:2669.1069.4069.10+0.50174
09:25:2669.1069.4069.10+0.50173
09:25:0769.1069.4069.10+0.50172
09:24:5669.1069.4069.10+0.50171
09:23:5369.2069.5069.20+0.60270
09:23:1169.3069.6069.30+0.70168
09:22:1269.3069.6069.60+1.00167
09:21:0569.3069.6069.60+1.00166
09:19:1969.3069.6069.60+1.00165
09:19:1969.2069.6069.60+1.00364
09:17:4969.3069.6069.30+0.70161
09:17:2069.3069.6069.60+1.00160
09:15:3269.1069.4069.60+1.00259
09:15:3269.1069.4069.40+0.80157
09:14:3969.3069.6069.30+0.70356
09:14:3069.4069.5069.40+0.80153
09:14:1069.3069.6069.30+0.70152
09:14:1069.3069.6069.30+0.70551
09:14:1069.3069.6069.30+0.70346
09:14:1069.4069.6069.40+0.80143
09:14:1069.4069.6069.40+0.80142
09:13:0769.3069.5069.50+0.90241
09:12:5469.3069.5069.30+0.70239
09:11:2969.3069.6069.30+0.70137
09:10:2869.3069.6069.30+0.70136
09:09:1968.7069.3069.30+0.70235
09:09:1968.6069.2069.20+0.60233
09:08:3868.5069.2068.50-0.10131
09:04:5468.5069.1068.50-0.10130
09:04:5468.5069.1068.50-0.10129
09:04:4568.5069.2068.50-0.101028
09:01:4268.5069.0068.50-0.10118
09:01:1368.5069.0068.50-0.10117
09:00:03----68.50-0.101516
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92704.25 -2,396.93 -2.52%
以太幣ETH 3213.05 -95.86 -2.90%
瑞波幣XRP 1.96 -0.10 -4.96%
比特幣現金BCH 589.23 -4.60 -0.77%
萊特幣LTC 70.04 -4.80 -6.41%
卡達幣ADA 0.363821 -0.03 -8.28%
波場幣TRX 0.319455 0.00 0.31%
恆星幣XLM 0.215640 -0.01 -6.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。