最新大樂透第115001期開獎熱門[公告] 全達:代重要子公司三全科技股份有限公司公告決議現金增資發行新股事宜(更正)

更新報價

台嘉碩 (3221) 通信網路業上櫃

22.90 ▲+2.05 +9.83% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.05	2,206	22.90	239	－－	－－	20.85	22.90	20.65	20.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	22.90	--	22.90	+2.05	2	2206
13:30:00	22.90	--	22.90	+2.05	20	2204
13:24:06	市價	--	22.90	+2.05	1	2184
13:23:55	市價	--	22.90	+2.05	1	2183
13:23:50	市價	--	22.90	+2.05	2	2182
13:23:46	市價	--	22.90	+2.05	1	2180
13:23:36	市價	--	22.90	+2.05	2	2179
13:23:31	市價	--	22.90	+2.05	1	2177
13:21:45	市價	--	22.90	+2.05	2	2176
13:21:27	市價	--	22.90	+2.05	2	2174
13:21:16	市價	--	22.90	+2.05	2	2172
13:21:14	市價	--	22.90	+2.05	5	2170
13:21:02	市價	--	22.90	+2.05	2	2165
13:20:48	市價	--	22.90	+2.05	2	2163
13:18:44	市價	--	22.90	+2.05	8	2161
13:17:17	市價	--	22.90	+2.05	1	2153
13:16:01	市價	--	22.90	+2.05	1	2152
13:12:29	市價	--	22.90	+2.05	1	2151
13:12:08	市價	--	22.90	+2.05	1	2150
13:12:06	市價	--	22.90	+2.05	1	2149
13:09:12	市價	--	22.90	+2.05	1	2148
13:07:36	市價	--	22.90	+2.05	3	2147
13:07:25	市價	--	22.90	+2.05	2	2144
13:05:37	市價	--	22.90	+2.05	1	2142
13:05:33	市價	--	22.90	+2.05	1	2141
13:04:13	市價	--	22.90	+2.05	1	2140
13:03:55	市價	--	22.90	+2.05	1	2139
13:01:42	市價	--	22.90	+2.05	1	2138
13:01:41	市價	--	22.90	+2.05	5	2137
13:01:24	市價	--	22.90	+2.05	1	2132
13:00:46	市價	--	22.90	+2.05	1	2131
13:00:20	市價	--	22.90	+2.05	3	2130
12:59:47	市價	--	22.90	+2.05	1	2127
12:59:13	市價	--	22.90	+2.05	1	2126
12:58:50	市價	--	22.90	+2.05	1	2125
12:58:44	市價	--	22.90	+2.05	3	2124
12:58:11	市價	--	22.90	+2.05	5	2121
12:57:58	市價	--	22.90	+2.05	1	2116
12:57:19	市價	--	22.90	+2.05	5	2115
12:57:09	市價	--	22.90	+2.05	1	2110
12:56:46	市價	--	22.90	+2.05	2	2109
12:56:01	市價	--	22.90	+2.05	1	2107
12:55:37	22.90	--	22.90	+2.05	2	2106
12:55:19	22.85	22.90	22.90	+2.05	1	2104
12:55:14	22.85	22.90	22.85	+2.00	1	2103
12:55:01	市價	--	22.90	+2.05	4	2102
12:55:00	市價	--	22.90	+2.05	1	2098
12:54:51	22.85	22.90	22.90	+2.05	13	2097
12:54:50	22.85	22.90	22.90	+2.05	5	2084
12:54:35	22.85	22.90	22.90	+2.05	1	2079
12:54:25	22.85	22.90	22.90	+2.05	2	2078
12:53:54	22.85	22.90	22.85	+2.00	1	2076
12:53:16	22.80	22.90	22.90	+2.05	2	2075
12:52:54	22.80	22.90	22.90	+2.05	3	2073
12:52:43	22.80	22.90	22.90	+2.05	1	2070
12:52:40	市價	--	22.90	+2.05	1	2069
12:52:28	市價	--	22.90	+2.05	2	2068
12:52:06	22.80	22.90	22.90	+2.05	2	2066
12:52:04	22.80	22.90	22.90	+2.05	1	2064
12:52:02	22.85	22.90	22.90	+2.05	1	2063
12:51:50	22.80	22.90	22.90	+2.05	1	2062
12:51:41	22.80	22.85	22.90	+2.05	2	2061
12:51:41	22.80	22.85	22.85	+2.00	1	2059
12:51:38	22.80	22.85	22.85	+2.00	1	2058
12:51:22	22.80	22.85	22.85	+2.00	1	2057
12:51:21	22.80	22.85	22.85	+2.00	1	2056
12:51:21	22.80	22.85	22.85	+2.00	1	2055
12:51:07	22.85	22.90	22.85	+2.00	1	2054
12:50:37	22.80	22.85	22.85	+2.00	1	2053
12:50:33	22.80	22.85	22.85	+2.00	2	2052
12:50:14	22.80	22.85	22.85	+2.00	2	2050
12:49:56	22.80	22.85	22.85	+2.00	1	2048
12:49:51	22.80	22.85	22.85	+2.00	5	2047
12:49:46	22.80	22.85	22.85	+2.00	1	2042
12:49:03	22.85	22.90	22.85	+2.00	2	2041
12:49:02	22.80	22.90	22.90	+2.05	1	2039
12:48:59	22.80	22.90	22.90	+2.05	1	2038
12:48:58	22.80	22.85	22.85	+2.00	1	2037
12:48:28	22.85	22.90	22.85	+2.00	1	2036
12:48:27	22.85	22.90	22.90	+2.05	1	2035
12:48:23	22.85	22.90	22.90	+2.05	1	2034
12:48:20	22.85	22.90	22.90	+2.05	1	2033
12:48:18	22.75	22.85	22.85	+2.00	1	2032
12:48:10	22.80	22.85	22.80	+1.95	1	2031
12:48:06	22.80	22.90	22.90	+2.05	1	2030
12:48:06	22.80	22.90	22.90	+2.05	1	2029
12:48:03	22.80	22.90	22.90	+2.05	1	2028
12:47:59	22.80	22.90	22.90	+2.05	3	2027
12:47:57	22.80	22.90	22.90	+2.05	2	2024
12:47:54	22.80	22.90	22.90	+2.05	3	2022
12:47:50	22.75	22.90	22.90	+2.05	1	2019
12:47:46	22.75	22.90	22.90	+2.05	4	2018
12:47:31	22.75	22.85	22.90	+2.05	7	2014
12:47:31	22.75	22.85	22.85	+2.00	1	2007
12:47:23	22.85	22.90	22.85	+2.00	1	2006
12:47:17	22.75	22.90	22.90	+2.05	1	2005
12:47:14	22.75	22.85	22.85	+2.00	1	2004
12:47:05	22.80	22.85	22.80	+1.95	28	2003
12:47:05	22.80	22.85	22.80	+1.95	2	1975
12:46:42	22.80	22.90	22.90	+2.05	1	1973
12:46:30	22.85	22.90	22.85	+2.00	3	1972
12:46:30	22.80	22.90	22.90	+2.05	1	1969
12:45:40	22.85	22.90	22.85	+2.00	1	1968
12:45:17	22.85	22.90	22.85	+2.00	1	1967
12:45:04	22.80	22.85	22.85	+2.00	2	1966
12:45:00	22.80	22.85	22.80	+1.95	2	1964
12:44:56	22.80	22.85	22.85	+2.00	2	1962
12:44:52	22.80	22.85	22.80	+1.95	2	1960
12:43:55	22.80	22.85	22.85	+2.00	1	1958
12:43:54	22.80	22.85	22.85	+2.00	2	1957
12:43:29	22.85	22.90	22.85	+2.00	2	1955
12:43:29	22.80	22.85	22.85	+2.00	3	1953
12:43:27	22.80	22.85	22.80	+1.95	3	1950
12:42:47	22.80	22.85	22.80	+1.95	1	1947
12:42:40	22.80	22.85	22.80	+1.95	1	1946
12:42:14	22.85	22.90	22.85	+2.00	15	1945
12:42:14	22.85	22.90	22.85	+2.00	3	1930
12:41:39	22.85	22.90	22.90	+2.05	1	1927
12:41:33	22.85	22.90	22.90	+2.05	1	1926
12:40:56	22.85	22.90	22.90	+2.05	2	1925
12:40:36	22.85	22.90	22.90	+2.05	1	1923
12:40:35	22.85	22.90	22.90	+2.05	1	1922
12:40:35	22.85	22.90	22.90	+2.05	1	1921
12:40:34	22.85	22.90	22.90	+2.05	1	1920
12:40:08	市價	--	22.90	+2.05	1	1919
12:40:03	市價	--	22.90	+2.05	3	1918
12:40:02	市價	--	22.90	+2.05	1	1915
12:39:51	22.85	22.90	22.90	+2.05	1	1914
12:39:43	22.85	22.90	22.90	+2.05	1	1913
12:39:39	22.85	22.90	22.90	+2.05	2	1912
12:39:34	22.85	22.90	22.90	+2.05	1	1910
12:39:30	22.85	22.90	22.90	+2.05	1	1909
12:39:16	22.90	--	22.90	+2.05	1	1908
12:39:14	22.90	--	22.90	+2.05	1	1907
12:39:11	市價	--	22.90	+2.05	4	1906
12:38:52	22.85	22.90	22.90	+2.05	1	1902
12:38:50	22.85	22.90	22.90	+2.05	1	1901
12:38:40	22.85	22.90	22.90	+2.05	4	1900
12:38:38	22.85	22.90	22.90	+2.05	3	1896
12:38:29	22.80	22.90	22.90	+2.05	1	1893
12:38:28	22.80	22.85	22.90	+2.05	1	1892
12:38:28	22.80	22.85	22.85	+2.00	1	1891
12:38:24	22.85	22.90	22.85	+2.00	1	1890
12:38:20	22.80	22.90	22.90	+2.05	10	1889
12:38:13	22.85	22.90	22.85	+2.00	5	1879
12:38:11	22.85	22.90	22.90	+2.05	1	1874
12:37:31	22.85	22.90	22.85	+2.00	1	1873
12:37:25	22.80	22.90	22.80	+1.95	1	1872
12:37:15	22.80	22.85	22.85	+2.00	1	1871
12:37:10	22.80	22.85	22.85	+2.00	1	1870
12:36:57	22.80	22.85	22.85	+2.00	1	1869
12:36:43	22.80	22.85	22.85	+2.00	1	1868
12:36:27	22.80	22.85	22.90	+2.05	8	1867
12:36:27	22.80	22.85	22.85	+2.00	1	1859
12:36:18	22.75	22.85	22.85	+2.00	1	1858
12:36:12	22.80	22.85	22.80	+1.95	1	1857
12:35:57	22.80	22.90	22.80	+1.95	4	1856
12:35:45	22.80	22.90	22.90	+2.05	4	1852
12:35:45	22.80	22.85	22.90	+2.05	14	1848
12:35:45	22.80	22.85	22.85	+2.00	1	1834
12:35:42	22.80	22.85	22.90	+2.05	1	1833
12:35:42	22.80	22.85	22.85	+2.00	5	1832
12:35:40	22.80	22.85	22.80	+1.95	3	1827
12:35:40	22.80	22.85	22.85	+2.00	1	1824
12:35:21	22.75	22.85	22.85	+2.00	1	1823
12:35:18	22.80	22.85	22.80	+1.95	5	1822
12:35:18	22.80	22.85	22.85	+2.00	1	1817
12:34:37	22.80	22.85	22.80	+1.95	8	1816
12:34:17	22.80	22.90	22.90	+2.05	10	1808
12:33:53	22.80	22.90	22.90	+2.05	2	1798
12:33:50	22.80	22.90	22.90	+2.05	2	1796
12:33:46	22.80	22.90	22.90	+2.05	1	1794
12:33:32	22.75	22.85	22.90	+2.05	1	1793
12:33:32	22.75	22.85	22.85	+2.00	1	1792
12:33:14	22.75	22.85	22.85	+2.00	2	1791
12:32:47	22.75	22.85	22.75	+1.90	3	1789
12:32:41	22.80	22.85	22.80	+1.95	1	1786
12:32:31	22.75	22.85	22.85	+2.00	1	1785
12:32:10	22.85	22.90	22.85	+2.00	2	1784
12:32:10	22.75	22.85	22.85	+2.00	8	1782
12:32:01	22.75	22.85	22.85	+2.00	1	1774
12:32:00	22.80	22.85	22.80	+1.95	10	1773
12:31:55	22.80	22.85	22.85	+2.00	1	1763
12:31:43	22.80	22.85	22.85	+2.00	2	1762
12:31:36	22.70	22.85	22.70	+1.85	5	1760
12:31:35	22.80	22.85	22.80	+1.95	9	1755
12:31:35	22.70	22.75	22.80	+1.95	5	1746
12:31:35	22.70	22.75	22.75	+1.90	1	1741
12:31:22	22.65	22.75	22.75	+1.90	1	1740
12:31:22	22.70	22.75	22.70	+1.85	1	1739
12:31:21	22.70	22.80	22.80	+1.95	1	1738
12:31:15	22.70	22.80	22.70	+1.85	11	1737
12:31:15	22.70	22.80	22.70	+1.85	16	1726
12:31:15	22.70	22.80	22.70	+1.85	38	1710
12:31:15	22.70	22.80	22.80	+1.95	2	1672
12:31:08	22.75	22.80	22.75	+1.90	1	1670
12:31:00	22.70	22.85	22.85	+2.00	1	1669
12:30:55	22.75	22.85	22.75	+1.90	3	1668
12:30:52	22.75	22.85	22.75	+1.90	1	1665
12:30:51	22.75	22.85	22.85	+2.00	1	1664
12:30:48	22.75	22.85	22.85	+2.00	2	1663
12:30:43	22.70	22.85	22.85	+2.00	1	1661
12:30:36	22.80	22.85	22.80	+1.95	2	1660
12:30:34	22.70	22.85	22.85	+2.00	1	1658
12:30:31	22.75	22.85	22.75	+1.90	21	1657
12:30:24	22.75	22.85	22.85	+2.00	3	1636
12:30:23	22.75	22.85	22.85	+2.00	1	1633
12:30:15	22.75	22.85	22.85	+2.00	1	1632
12:30:15	22.80	22.85	22.80	+1.95	1	1631
12:30:10	22.75	22.90	22.90	+2.05	2	1630
12:30:08	市價	--	22.90	+2.05	2	1628
12:30:08	市價	--	22.90	+2.05	1	1626
12:30:08	市價	--	22.90	+2.05	1	1625
12:30:08	市價	--	22.90	+2.05	80	1624
12:29:56	市價	--	22.90	+2.05	1	1544
12:29:55	22.75	22.90	22.90	+2.05	5	1543
12:29:48	22.75	22.90	22.90	+2.05	1	1538
12:29:47	22.85	22.90	22.85	+2.00	2	1537
12:29:44	22.75	22.90	22.90	+2.05	1	1535
12:29:41	22.75	22.90	22.90	+2.05	5	1534
12:29:40	22.75	22.90	22.90	+2.05	5	1529
12:29:38	22.75	22.90	22.90	+2.05	10	1524
12:29:30	22.75	22.90	22.90	+2.05	3	1514
12:29:26	22.70	22.85	22.90	+2.05	57	1511
12:29:26	22.70	22.85	22.85	+2.00	3	1454
12:29:13	22.70	22.85	22.85	+2.00	2	1451
12:29:11	22.80	22.85	22.80	+1.95	2	1449
12:29:10	22.75	22.85	22.75	+1.90	6	1447
12:29:10	22.80	22.85	22.80	+1.95	7	1441
12:28:48	22.80	22.90	22.80	+1.95	1	1434
12:28:48	22.80	22.85	22.85	+2.00	1	1433
12:28:37	22.80	22.90	22.80	+1.95	1	1432
12:28:37	22.80	22.85	22.85	+2.00	2	1431
12:28:27	22.75	22.90	22.75	+1.90	22	1429
12:28:27	22.80	22.90	22.80	+1.95	5	1407
12:28:27	22.80	22.90	22.80	+1.95	1	1402
12:28:03	22.80	22.90	22.80	+1.95	1	1401
12:28:00	22.75	22.85	22.90	+2.05	1	1400
12:28:00	22.75	22.85	22.85	+2.00	3	1399
12:27:55	22.75	22.85	22.85	+2.00	1	1396
12:27:48	22.80	22.90	22.80	+1.95	6	1395
12:27:44	22.80	22.90	22.90	+2.05	5	1389
12:27:36	22.85	22.90	22.85	+2.00	1	1384
12:27:32	22.75	22.90	22.90	+2.05	15	1383
12:27:30	22.75	22.90	22.90	+2.05	1	1368
12:27:28	22.80	22.90	22.80	+1.95	1	1367
12:27:28	22.75	22.85	22.90	+2.05	1	1366
12:27:28	22.75	22.85	22.85	+2.00	1	1365
12:27:21	22.70	22.90	22.70	+1.85	2	1364
12:27:19	22.70	22.85	22.90	+2.05	1	1362
12:27:19	22.70	22.85	22.85	+2.00	1	1361
12:27:17	22.70	22.85	22.85	+2.00	2	1360
12:27:11	22.70	22.85	22.85	+2.00	2	1358
12:27:09	22.75	22.85	22.75	+1.90	10	1356
12:27:03	22.70	22.85	22.85	+2.00	1	1346
12:27:02	22.80	22.85	22.80	+1.95	1	1345
12:26:59	22.70	22.85	22.85	+2.00	1	1344
12:26:59	22.70	22.85	22.85	+2.00	1	1343
12:26:58	22.75	22.85	22.75	+1.90	4	1342
12:26:53	22.75	22.85	22.85	+2.00	1	1338
12:26:53	22.80	22.85	22.80	+1.95	1	1337
12:26:37	22.70	22.90	22.90	+2.05	1	1336
12:26:31	22.70	22.85	22.85	+2.00	2	1335
12:26:29	22.70	22.90	22.90	+2.05	5	1333
12:26:25	22.70	22.85	22.90	+2.05	8	1328
12:26:25	22.70	22.85	22.85	+2.00	2	1320
12:26:23	22.75	22.85	22.75	+1.90	2	1318
12:26:23	22.80	22.85	22.80	+1.95	1	1316
12:26:17	22.70	22.85	22.70	+1.85	11	1315
12:26:17	22.75	22.85	22.75	+1.90	6	1304
12:26:14	22.75	22.85	22.85	+2.00	1	1298
12:26:07	22.75	22.85	22.85	+2.00	1	1297
12:26:03	22.80	22.85	22.80	+1.95	1	1296
12:26:01	22.75	22.90	22.75	+1.90	7	1295
12:26:01	22.80	22.90	22.80	+1.95	1	1288
12:26:01	22.80	22.90	22.80	+1.95	1	1287
12:26:00	22.80	22.90	22.90	+2.05	6	1286
12:25:48	22.75	22.90	22.75	+1.90	1	1280
12:25:48	22.75	22.90	22.90	+2.05	2	1279
12:25:44	22.75	22.90	22.75	+1.90	1	1277
12:25:44	22.85	22.90	22.85	+2.00	1	1276
12:25:40	22.75	22.85	22.85	+2.00	1	1275
12:25:39	22.85	22.90	22.85	+2.00	8	1274
12:25:38	22.85	22.90	22.85	+2.00	12	1266
12:25:36	22.80	22.90	22.80	+1.95	1	1254
12:25:34	22.70	22.90	22.70	+1.85	1	1253
12:25:34	22.70	22.85	22.85	+2.00	1	1252
12:25:29	22.85	22.90	22.85	+2.00	1	1251
12:25:28	22.85	22.90	22.85	+2.00	1	1250
12:25:25	22.65	22.85	22.85	+2.00	1	1249
12:25:23	22.65	22.90	22.90	+2.05	2	1248
12:25:22	22.65	22.85	22.85	+2.00	1	1246
12:25:18	22.65	22.85	22.85	+2.00	1	1245
12:25:12	22.65	22.80	22.90	+2.05	49	1244
12:25:12	22.65	22.80	22.85	+2.00	7	1195
12:25:12	22.65	22.80	22.80	+1.95	4	1188
12:25:11	22.65	22.80	22.65	+1.80	1	1184
12:25:11	22.65	22.80	22.65	+1.80	1	1183
12:25:11	22.65	22.80	22.65	+1.80	3	1182
12:25:06	22.65	22.85	22.65	+1.80	12	1179
12:25:04	22.80	22.85	22.80	+1.95	1	1167
12:25:03	22.60	22.80	22.85	+2.00	9	1166
12:25:03	22.60	22.80	22.80	+1.95	1	1157
12:25:03	22.60	22.65	22.80	+1.95	2	1156
12:25:03	22.60	22.65	22.65	+1.80	3	1154
12:25:03	22.60	22.65	22.65	+1.80	1	1151
12:25:02	22.65	22.85	22.65	+1.80	4	1150
12:24:58	22.80	22.85	22.80	+1.95	1	1146
12:24:57	22.65	22.85	22.65	+1.80	1	1145
12:24:56	22.80	22.85	22.80	+1.95	1	1144
12:24:56	22.70	22.85	22.70	+1.85	1	1143
12:24:53	22.80	22.85	22.80	+1.95	2	1142
12:24:49	22.65	22.80	22.85	+2.00	2	1140
12:24:49	22.65	22.80	22.80	+1.95	1	1138
12:24:40	22.60	22.80	22.80	+1.95	10	1137
12:24:38	22.75	22.80	22.75	+1.90	2	1127
12:24:38	22.60	22.75	22.75	+1.90	1	1125
12:24:36	22.60	22.75	22.80	+1.95	2	1124
12:24:36	22.60	22.75	22.75	+1.90	8	1122
12:24:30	22.60	22.75	22.75	+1.90	1	1114
12:24:29	22.75	22.80	22.75	+1.90	1	1113
12:24:28	22.60	22.80	22.80	+1.95	1	1112
12:24:28	22.70	22.80	22.70	+1.85	1	1111
12:24:27	22.60	22.80	22.60	+1.75	2	1110
12:24:25	22.55	22.80	22.80	+1.95	1	1108
12:24:24	22.70	22.80	22.70	+1.85	1	1107
12:24:22	22.55	22.80	22.80	+1.95	10	1106
12:24:20	22.55	22.80	22.85	+2.00	2	1096
12:24:20	22.55	22.80	22.80	+1.95	3	1094
12:24:19	22.50	22.80	22.80	+1.95	1	1091
12:24:19	22.50	22.80	22.80	+1.95	1	1090
12:24:18	22.55	22.80	22.55	+1.70	3	1089
12:24:18	22.60	22.80	22.60	+1.75	2	1086
12:24:18	22.60	22.80	22.60	+1.75	9	1084
12:24:16	22.60	22.85	22.85	+2.00	1	1075
12:24:13	22.60	22.85	22.85	+2.00	1	1074
12:24:13	22.60	22.85	22.85	+2.00	5	1073
12:24:12	22.65	22.85	22.65	+1.80	8	1068
12:24:11	22.65	22.85	22.85	+2.00	2	1060
12:24:10	22.70	22.85	22.70	+1.85	7	1058
12:24:08	22.70	22.85	22.85	+2.00	3	1051
12:24:05	22.70	22.90	22.90	+2.05	2	1048
12:24:05	22.75	22.90	22.75	+1.90	5	1046
12:24:03	22.75	22.90	22.90	+2.05	1	1041
12:24:03	22.75	22.90	22.90	+2.05	3	1040
12:24:02	22.80	22.90	22.80	+1.95	9	1037
12:24:01	22.80	22.90	22.80	+1.95	27	1028
12:24:01	22.85	22.90	22.85	+2.00	5	1001
12:24:00	22.85	22.90	22.90	+2.05	1	996
12:23:58	22.85	22.90	22.85	+2.00	3	995
12:23:58	22.85	22.90	22.90	+2.05	1	992
12:23:57	22.85	22.90	22.90	+2.05	1	991
12:23:55	22.85	22.90	22.90	+2.05	3	990
12:23:54	22.85	22.90	22.90	+2.05	3	987
12:23:53	22.85	22.90	22.90	+2.05	10	984
12:23:52	22.85	22.90	22.90	+2.05	4	974
12:23:50	22.85	22.90	22.90	+2.05	1	970
12:23:50	22.85	22.90	22.90	+2.05	1	969
12:23:48	22.85	22.90	22.90	+2.05	7	968
12:23:48	22.85	22.90	22.90	+2.05	1	961
12:23:45	22.85	22.90	22.90	+2.05	5	960
12:23:43	22.80	22.85	22.85	+2.00	1	955
12:23:43	22.85	22.90	22.85	+2.00	9	954
12:23:43	22.85	22.90	22.90	+2.05	10	945
12:23:42	22.85	22.90	22.90	+2.05	1	935
12:23:42	22.85	22.90	22.90	+2.05	1	934
12:23:42	22.85	22.90	22.90	+2.05	20	933
12:23:41	22.85	22.90	22.90	+2.05	1	913
12:23:39	22.85	22.90	22.90	+2.05	5	912
12:23:38	22.85	22.90	22.90	+2.05	2	907
12:23:38	22.85	22.90	22.90	+2.05	1	905
12:23:34	22.85	22.90	22.90	+2.05	1	904
12:23:32	22.85	22.90	22.90	+2.05	3	903
12:23:31	22.85	22.90	22.90	+2.05	1	900
12:23:31	22.85	22.90	22.90	+2.05	5	899
12:23:31	22.85	22.90	22.90	+2.05	1	894
12:23:31	22.85	22.90	22.90	+2.05	2	893
12:23:29	22.85	22.90	22.90	+2.05	1	891
12:23:29	22.80	22.90	22.90	+2.05	14	890
12:23:28	22.85	22.90	22.85	+2.00	2	876
12:23:28	22.85	22.90	22.85	+2.00	16	874
12:23:28	22.85	22.90	22.85	+2.00	1	858
12:23:28	22.85	22.90	22.90	+2.05	1	857
12:23:27	22.85	22.90	22.90	+2.05	5	856
12:23:26	22.85	22.90	22.90	+2.05	2	851
12:23:25	22.85	22.90	22.90	+2.05	5	849
12:23:25	22.85	22.90	22.90	+2.05	1	844
12:23:24	22.85	22.90	22.90	+2.05	1	843
12:23:24	22.85	22.90	22.90	+2.05	5	842
12:23:23	22.85	22.90	22.90	+2.05	1	837
12:23:23	22.85	22.90	22.90	+2.05	2	836
12:23:23	22.85	22.90	22.90	+2.05	3	834
12:23:22	22.85	22.90	22.90	+2.05	1	831
12:23:22	22.85	22.90	22.90	+2.05	1	830
12:23:21	22.85	22.90	22.85	+2.00	2	829
12:23:21	22.85	22.90	22.90	+2.05	2	827
12:23:18	22.85	22.90	22.90	+2.05	3	825
12:23:14	22.85	22.90	22.85	+2.00	1	822
12:23:14	22.85	22.90	22.85	+2.00	2	821
12:23:14	22.85	22.90	22.90	+2.05	4	819
12:23:14	22.85	22.90	22.90	+2.05	3	815
12:23:13	22.80	22.85	22.85	+2.00	9	812
12:23:12	22.80	22.85	22.85	+2.00	1	803
12:23:11	22.80	22.85	22.85	+2.00	1	802
12:23:11	22.80	22.85	22.85	+2.00	1	801
12:23:10	22.80	22.85	22.85	+2.00	1	800
12:23:10	22.80	22.85	22.85	+2.00	6	799
12:23:09	22.80	22.85	22.85	+2.00	1	793
12:23:07	22.80	22.85	22.85	+2.00	2	792
12:23:07	22.80	22.85	22.85	+2.00	2	790
12:23:05	22.80	22.85	22.85	+2.00	1	788
12:23:05	22.80	22.85	22.85	+2.00	1	787
12:23:04	22.80	22.85	22.80	+1.95	6	786
12:23:04	22.80	22.85	22.80	+1.95	1	780
12:23:03	22.75	22.85	22.85	+2.00	1	779
12:23:03	22.80	22.85	22.80	+1.95	1	778
12:23:02	22.70	22.85	22.85	+2.00	1	777
12:23:02	22.70	22.85	22.85	+2.00	1	776
12:23:02	22.70	22.85	22.85	+2.00	1	775
12:23:01	22.75	22.85	22.75	+1.90	1	774
12:23:01	22.70	22.85	22.70	+1.85	1	773
12:23:01	22.75	22.85	22.75	+1.90	1	772
12:23:00	22.75	22.80	22.80	+1.95	1	771
12:23:00	22.75	22.80	22.80	+1.95	1	770
12:23:00	22.75	22.80	22.80	+1.95	1	769
12:22:59	22.75	22.80	22.80	+1.95	2	768
12:22:58	22.75	22.80	22.80	+1.95	1	766
12:22:57	22.70	22.80	22.80	+1.95	1	765
12:22:55	22.75	22.80	22.75	+1.90	2	764
12:22:55	22.75	22.80	22.75	+1.90	2	762
12:22:53	22.70	22.80	22.80	+1.95	2	760
12:22:51	22.70	22.85	22.85	+2.00	6	758
12:22:51	22.70	22.80	22.80	+1.95	1	752
12:22:50	22.70	22.80	22.80	+1.95	2	751
12:22:49	22.75	22.85	22.70	+1.85	1	749
12:22:49	22.75	22.85	22.75	+1.90	1	748
12:22:48	22.80	22.85	22.80	+1.95	3	747
12:22:48	22.80	22.85	22.80	+1.95	10	744
12:22:47	22.80	22.85	22.85	+2.00	3	734
12:22:45	22.80	22.85	22.80	+1.95	2	731
12:22:44	22.65	22.80	22.80	+1.95	6	729
12:22:44	22.65	22.80	22.80	+1.95	1	723
12:22:44	22.65	22.80	22.80	+1.95	1	722
12:22:44	22.65	22.75	22.80	+1.95	2	721
12:22:44	22.65	22.75	22.75	+1.90	3	719
12:22:44	22.65	22.75	22.75	+1.90	1	716
12:22:44	22.65	22.75	22.80	+1.95	4	715
12:22:44	22.65	22.75	22.75	+1.90	1	711
12:22:43	22.70	22.80	22.70	+1.85	3	710
12:22:43	22.70	22.80	22.80	+1.95	1	707
12:22:42	22.70	22.80	22.80	+1.95	1	706
12:22:42	22.65	22.75	22.75	+1.90	1	705
12:22:41	22.65	22.80	22.80	+1.95	1	704
12:22:41	22.65	22.80	22.80	+1.95	1	703
12:22:41	22.65	22.80	22.80	+1.95	1	702
12:22:40	22.65	22.80	22.80	+1.95	1	701
12:22:40	22.75	22.80	22.75	+1.90	2	700
12:22:39	22.65	22.80	22.80	+1.95	1	698
12:22:38	22.65	22.80	22.80	+1.95	1	697
12:22:38	22.65	22.80	22.80	+1.95	1	696
12:22:37	22.75	22.80	22.75	+1.90	1	695
12:22:36	22.60	22.80	22.80	+1.95	1	694
12:22:35	22.60	22.75	22.75	+1.90	1	693
12:22:35	22.60	22.75	22.60	+1.75	1	692
12:22:32	22.55	22.70	22.80	+1.95	3	691
12:22:32	22.55	22.70	22.70	+1.85	1	688
12:22:31	22.60	22.70	22.60	+1.75	2	687
12:22:31	22.55	22.70	22.80	+1.95	11	685
12:22:31	22.55	22.70	22.75	+1.90	3	674
12:22:31	22.55	22.70	22.70	+1.85	1	671
12:22:30	22.60	22.70	22.60	+1.75	2	670
12:22:30	22.55	22.65	22.65	+1.80	1	668
12:22:29	22.55	22.60	22.60	+1.75	1	667
12:22:29	22.45	22.55	22.55	+1.70	5	666
12:22:28	22.35	22.45	22.55	+1.70	4	661
12:22:28	22.35	22.45	22.50	+1.65	14	657
12:22:28	22.35	22.45	22.45	+1.60	5	643
12:22:28	22.35	22.45	22.45	+1.60	1	638
12:22:27	22.35	22.45	22.45	+1.60	1	637
12:22:26	22.35	22.40	22.40	+1.55	4	636
12:22:25	22.35	22.40	22.40	+1.55	4	632
12:22:23	22.35	22.40	22.35	+1.50	1	628
12:22:23	22.30	22.35	22.35	+1.50	1	627
12:22:23	22.30	22.35	22.35	+1.50	1	626
12:22:22	22.30	22.35	22.35	+1.50	2	625
12:22:19	22.25	22.35	22.35	+1.50	1	623
12:22:19	22.25	22.35	22.35	+1.50	1	622
12:22:18	22.30	22.35	22.30	+1.45	2	621
12:22:18	22.25	22.35	22.35	+1.50	4	619
12:22:15	22.25	22.35	22.35	+1.50	1	615
12:22:14	22.25	22.35	22.35	+1.50	1	614
12:22:13	22.30	22.35	22.30	+1.45	6	613
12:22:11	22.30	22.35	22.35	+1.50	1	607
12:22:08	22.25	22.35	22.35	+1.50	1	606
12:22:08	22.25	22.35	22.35	+1.50	1	605
12:22:06	22.25	22.30	22.30	+1.45	2	604
12:22:05	22.25	22.30	22.30	+1.45	1	602
12:22:01	22.25	22.30	22.30	+1.45	1	601
12:22:00	22.25	22.30	22.30	+1.45	1	600
12:21:58	22.25	22.30	22.30	+1.45	2	599
12:21:58	22.25	22.30	22.30	+1.45	1	597
12:21:55	22.20	22.30	22.30	+1.45	1	596
12:21:55	22.20	22.30	22.30	+1.45	1	595
12:21:54	22.20	22.25	22.25	+1.40	1	594
12:21:53	22.20	22.25	22.25	+1.40	1	593
12:21:53	22.20	22.25	22.25	+1.40	1	592
12:21:45	22.05	22.20	22.20	+1.35	16	591
12:21:45	22.05	22.20	22.20	+1.35	10	575
12:21:42	22.05	22.15	22.15	+1.30	1	565
12:21:32	22.05	22.15	22.15	+1.30	1	564
12:21:29	22.05	22.15	22.15	+1.30	3	563
12:21:28	22.05	22.15	22.15	+1.30	2	560
12:21:18	22.05	22.15	22.15	+1.30	5	558
12:20:52	22.05	22.10	22.10	+1.25	11	553
12:20:52	22.00	22.05	22.10	+1.25	7	542
12:20:52	22.00	22.05	22.05	+1.20	3	535
12:20:50	21.95	22.00	22.00	+1.15	4	532
12:20:38	21.95	22.00	22.00	+1.15	1	528
12:18:44	21.90	21.95	21.95	+1.10	1	527
12:17:32	21.95	22.05	21.95	+1.10	1	526
12:17:28	21.95	22.10	21.95	+1.10	1	525
12:17:26	21.95	22.10	21.95	+1.10	1	524
12:17:01	21.90	21.95	21.95	+1.10	1	523
12:16:55	21.90	21.95	21.95	+1.10	7	522
12:16:55	21.95	22.00	21.95	+1.10	1	515
12:16:42	22.00	22.05	22.00	+1.15	1	514
12:16:22	22.05	22.10	22.05	+1.20	1	513
12:15:59	21.95	22.00	22.00	+1.15	1	512
12:15:49	21.90	22.05	22.05	+1.20	2	511
12:15:31	21.90	22.00	22.00	+1.15	9	509
12:15:27	21.90	22.00	22.00	+1.15	1	500
12:15:27	21.90	22.00	22.00	+1.15	5	499
12:15:23	21.90	22.00	22.00	+1.15	1	494
12:14:37	21.90	22.00	22.00	+1.15	1	493
12:14:20	21.85	21.95	22.00	+1.15	3	492
12:14:20	21.85	21.95	21.95	+1.10	2	489
12:13:39	21.85	21.90	21.90	+1.05	2	487
12:12:30	21.80	21.85	21.85	+1.00	1	485
12:11:34	21.80	21.90	21.80	+0.95	1	484
12:11:26	21.85	21.90	21.80	+0.95	4	483
12:11:26	21.85	21.90	21.85	+1.00	1	479
12:10:39	21.85	21.90	21.90	+1.05	1	478
12:10:27	21.85	21.90	21.90	+1.05	1	477
12:09:52	21.85	21.90	21.85	+1.00	2	476
12:08:16	21.90	21.95	21.90	+1.05	2	474
12:06:15	21.95	22.00	21.95	+1.10	2	472
12:05:51	21.95	22.00	21.95	+1.10	1	470
12:05:45	21.90	21.95	21.95	+1.10	1	469
12:03:57	21.90	21.95	21.95	+1.10	1	468
12:00:44	21.90	21.95	21.95	+1.10	1	467
11:59:04	21.85	21.95	21.95	+1.10	2	466
11:52:45	21.90	22.05	21.85	+1.00	1	464
11:52:45	21.90	22.05	21.90	+1.05	4	463
11:52:26	21.90	22.00	21.90	+1.05	5	459
11:52:09	22.00	22.05	22.00	+1.15	1	454
11:50:22	21.95	22.05	21.95	+1.10	1	453
11:50:14	22.00	22.10	22.00	+1.15	2	452
11:49:37	22.00	22.05	22.05	+1.20	1	450
11:49:00	22.00	22.05	22.05	+1.20	1	449
11:44:22	21.90	22.00	22.00	+1.15	1	448
11:40:49	21.90	22.05	21.90	+1.05	2	447
11:40:43	21.95	22.05	21.95	+1.10	1	445
11:39:42	22.00	22.10	21.95	+1.10	3	444
11:39:42	22.00	22.10	22.00	+1.15	3	441
11:37:56	22.05	22.10	22.05	+1.20	1	438
11:37:42	22.05	22.10	22.05	+1.20	1	437
11:37:33	22.05	22.10	22.10	+1.25	1	436
11:36:58	22.05	22.10	22.10	+1.25	2	435
11:36:45	22.00	22.05	22.05	+1.20	1	433
11:34:59	22.05	22.10	22.05	+1.20	4	432
11:34:14	22.00	22.05	22.05	+1.20	1	428
11:32:54	22.05	22.10	22.05	+1.20	2	427
11:31:44	22.05	22.10	22.05	+1.20	1	425
11:30:34	22.00	22.10	22.10	+1.25	1	424
11:29:18	21.95	22.05	22.10	+1.25	8	423
11:29:18	21.95	22.05	22.05	+1.20	4	415
11:26:21	22.00	22.10	22.00	+1.15	1	411
11:26:21	22.00	22.10	22.10	+1.25	2	410
11:24:13	22.05	22.10	22.05	+1.20	4	408
11:22:35	21.95	22.05	22.10	+1.25	1	404
11:22:35	21.95	22.05	22.05	+1.20	1	403
11:22:06	21.90	22.05	22.05	+1.20	1	402
11:22:05	21.90	22.05	22.05	+1.20	1	401
11:22:04	21.90	22.05	22.05	+1.20	1	400
11:20:53	22.00	22.05	22.00	+1.15	2	399
11:20:52	22.00	22.05	22.00	+1.15	2	397
11:20:45	22.00	22.05	22.00	+1.15	1	395
11:20:28	22.00	22.05	22.00	+1.15	1	394
11:20:16	22.00	22.05	22.00	+1.15	1	393
11:19:09	22.00	22.10	22.00	+1.15	3	392
11:18:11	21.95	22.00	22.00	+1.15	13	389
11:17:18	21.90	21.95	22.00	+1.15	3	376
11:17:18	21.90	21.95	21.95	+1.10	1	373
11:17:01	21.90	21.95	21.90	+1.05	1	372
11:16:30	21.90	21.95	21.90	+1.05	1	371
11:15:34	21.90	22.00	22.00	+1.15	1	370
11:15:05	21.90	22.00	22.00	+1.15	1	369
11:14:46	21.90	22.00	22.00	+1.15	1	368
11:10:35	21.85	21.95	21.95	+1.10	2	367
11:10:14	21.85	21.90	21.90	+1.05	6	365
11:09:32	21.90	21.95	21.90	+1.05	1	359
11:08:56	21.90	21.95	21.90	+1.05	1	358
11:08:49	21.90	21.95	21.90	+1.05	1	357
11:08:32	21.90	21.95	21.90	+1.05	1	356
11:06:20	21.90	21.95	21.95	+1.10	1	355
11:06:20	21.85	21.90	21.90	+1.05	1	354
11:06:08	21.85	21.95	21.95	+1.10	1	353
11:05:55	21.90	22.00	21.90	+1.05	1	352
11:05:10	22.00	22.10	22.00	+1.15	1	351
11:05:08	22.00	22.05	22.05	+1.20	1	350
11:03:57	22.10	22.15	22.10	+1.25	1	349
11:03:18	22.00	22.10	22.10	+1.25	1	348
11:02:57	22.15	22.20	22.15	+1.30	1	347
11:02:56	21.95	22.15	22.15	+1.30	1	346
11:02:51	21.95	22.10	22.10	+1.25	1	345
11:02:27	21.90	22.10	22.10	+1.25	2	344
11:01:56	22.10	22.20	22.10	+1.25	9	342
11:01:47	22.10	22.15	22.15	+1.30	1	333
11:01:44	22.10	22.15	22.10	+1.25	1	332
11:01:38	22.10	22.15	22.15	+1.30	7	331
11:01:32	22.10	22.15	22.10	+1.25	1	324
11:01:29	21.95	22.10	22.10	+1.25	7	323
11:01:29	21.95	22.10	22.10	+1.25	2	316
11:01:28	21.90	22.05	22.05	+1.20	6	314
11:01:28	21.90	22.05	22.05	+1.20	2	308
11:01:25	21.90	22.00	22.05	+1.20	5	306
11:01:25	21.90	22.00	22.00	+1.15	5	301
11:01:17	21.90	22.00	22.05	+1.20	2	296
11:01:17	21.90	22.00	22.00	+1.15	1	294
11:01:00	21.90	22.05	22.05	+1.20	1	293
11:00:59	21.90	22.00	22.00	+1.15	1	292
11:00:55	21.90	22.00	22.00	+1.15	2	291
11:00:39	21.85	22.00	22.00	+1.15	1	289
11:00:11	21.95	22.05	22.05	+1.20	1	288
10:59:36	21.95	22.05	22.05	+1.20	1	287
10:59:07	21.90	22.05	22.05	+1.20	1	286
10:58:57	21.85	22.00	22.00	+1.15	30	285
10:58:57	21.85	22.00	22.00	+1.15	1	255
10:58:55	21.80	22.00	22.00	+1.15	1	254
10:58:54	21.80	22.00	22.00	+1.15	1	253
10:58:50	21.80	22.00	22.00	+1.15	1	252
10:58:49	21.80	22.00	22.00	+1.15	1	251
10:58:41	21.80	21.95	21.95	+1.10	8	250
10:58:41	21.80	21.95	21.95	+1.10	1	242
10:58:39	21.75	21.90	21.90	+1.05	2	241
10:58:39	21.75	21.90	21.90	+1.05	1	239
10:58:37	21.75	21.90	21.90	+1.05	1	238
10:58:36	21.75	21.85	21.85	+1.00	1	237
10:58:36	21.75	21.85	21.85	+1.00	1	236
10:58:33	21.75	21.90	21.90	+1.05	1	235
10:58:03	21.80	21.95	21.80	+0.95	3	234
10:57:32	21.75	21.90	21.90	+1.05	7	231
10:57:32	21.80	21.90	21.90	+1.05	1	224
10:57:30	21.75	21.85	21.85	+1.00	6	223
10:57:30	21.75	21.80	21.80	+0.95	5	217
10:56:52	21.75	21.80	21.80	+0.95	4	212
10:56:48	21.70	21.75	21.75	+0.90	5	208
10:55:41	21.75	21.80	21.75	+0.90	1	203
10:55:03	21.75	21.80	21.75	+0.90	1	202
10:54:47	21.75	21.85	21.75	+0.90	1	201
10:54:10	21.75	21.80	21.80	+0.95	1	200
10:53:37	21.60	21.75	21.75	+0.90	4	199
10:53:21	21.60	21.70	21.70	+0.85	2	195
10:52:18	21.75	21.90	21.75	+0.90	1	193
10:52:09	21.75	21.85	21.85	+1.00	4	192
10:52:09	21.75	21.80	21.80	+0.95	5	188
10:52:08	21.65	21.75	21.75	+0.90	10	183
10:52:08	21.60	21.75	21.75	+0.90	10	173
10:51:46	21.65	21.70	21.70	+0.85	2	163
10:51:15	21.65	21.75	21.75	+0.90	1	161
10:51:09	21.65	21.70	21.70	+0.85	1	160
10:50:06	21.70	21.75	21.75	+0.90	5	159
10:50:03	21.65	21.70	21.70	+0.85	2	154
10:49:59	21.65	21.70	21.70	+0.85	1	152
10:49:55	21.70	21.75	21.70	+0.85	1	151
10:48:34	21.50	21.70	21.85	+1.00	3	150
10:48:34	21.50	21.70	21.80	+0.95	1	147
10:48:34	21.50	21.70	21.75	+0.90	1	146
10:48:34	21.50	21.70	21.70	+0.85	3	145
10:48:10	21.30	21.55	21.60	+0.75	4	142
10:48:10	21.30	21.55	21.55	+0.70	6	138
10:48:07	21.30	21.50	21.50	+0.65	1	132
10:48:00	21.25	21.35	21.50	+0.65	2	131
10:48:00	21.25	21.35	21.45	+0.60	2	129
10:48:00	21.25	21.35	21.40	+0.55	4	127
10:48:00	21.25	21.35	21.35	+0.50	7	123
10:47:29	21.25	21.35	21.35	+0.50	2	116
10:46:57	21.25	21.30	21.30	+0.45	5	114
10:46:35	21.20	21.25	21.25	+0.40	2	109
10:44:04	21.20	21.25	21.20	+0.35	1	107
10:43:53	21.20	21.25	21.20	+0.35	1	106
10:39:47	21.20	21.25	21.25	+0.40	4	105
10:38:24	21.15	21.20	21.20	+0.35	4	101
10:37:57	21.10	21.20	21.10	+0.25	2	97
10:37:44	21.10	21.20	21.10	+0.25	1	95
10:34:31	20.95	21.05	21.15	+0.30	5	94
10:34:31	20.95	21.05	21.10	+0.25	4	89
10:34:31	20.95	21.05	21.05	+0.20	1	85
10:32:58	20.95	21.05	21.05	+0.20	3	84
10:31:11	21.00	21.10	21.00	+0.15	1	81
10:30:41	21.00	21.10	21.00	+0.15	4	80
10:29:53	21.00	21.05	21.05	+0.20	4	76
10:19:31	21.05	21.10	21.05	+0.20	1	72
10:19:21	21.05	21.10	21.05	+0.20	1	71
10:18:40	21.10	21.15	21.10	+0.25	2	70
10:14:44	21.10	21.15	21.10	+0.25	1	68
10:10:45	21.05	21.10	21.10	+0.25	2	67
10:01:37	21.05	21.10	21.05	+0.20	4	65
10:00:33	21.05	21.10	21.10	+0.25	1	61
10:00:33	21.05	21.10	21.10	+0.25	2	60
10:00:19	21.05	21.10	21.10	+0.25	1	58
10:00:17	21.05	21.10	21.10	+0.25	2	57
10:00:17	21.00	21.05	21.05	+0.20	5	55
10:00:17	21.00	21.05	21.05	+0.20	1	50
10:00:17	21.00	21.05	21.05	+0.20	1	49
09:59:51	21.00	21.05	21.05	+0.20	1	48
09:47:41	20.95	21.05	21.05	+0.20	2	47
09:47:41	20.90	21.00	21.00	+0.15	3	45
09:47:41	20.90	21.00	21.00	+0.15	4	42
09:41:40	20.85	20.90	20.90	+0.05	3	38
09:34:07	20.90	21.00	20.90	+0.05	3	35
09:34:07	20.95	21.00	20.95	+0.10	1	32
09:31:56	20.95	21.05	20.95	+0.10	2	31
09:24:04	20.95	21.10	21.10	+0.25	1	29
09:23:45	20.90	21.00	21.00	+0.15	2	28
09:21:35	20.95	21.00	20.95	+0.10	1	26
09:20:15	21.00	21.10	21.00	+0.15	1	25
09:18:50	21.05	21.10	21.05	+0.20	1	24
09:17:24	21.00	21.05	21.05	+0.20	3	23
09:15:31	20.95	21.00	21.00	+0.15	2	20
09:15:31	20.95	21.00	21.00	+0.15	1	18
09:14:31	20.90	20.95	20.95	+0.10	3	17
09:08:09	20.90	20.95	20.90	+0.05	1	14
09:08:09	20.95	21.00	20.95	+0.10	1	13
09:06:30	20.75	20.90	20.90	+0.05	1	12
09:03:32	20.75	20.90	20.90	+0.05	1	11
09:02:57	20.75	20.95	20.95	+0.10	1	10
09:02:52	20.70	20.90	20.95	+0.10	2	9
09:02:52	20.70	20.90	20.90	+0.05	1	7
09:01:46	20.65	21.00	20.65	-0.20	1	6
09:01:46	20.70	21.10	20.65	-0.20	3	5
09:01:46	20.70	21.10	20.70	-0.15	1	2
09:00:01	--	--	20.85	0	1	1

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 Pro Max (512G)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

MyCard 2000點虛擬點數卡

Apple iPhone 17 (256G)

ASUS TUF Gaming A16 FA608PM-0031A8940HX 灰(Ryzen 9 8940HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值6,000元

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

App Store Card $ 6000 - 數位序號

GARMIN VENU 4 45mm

橋頭科學園區啟用估創逾萬就業...

115年地熱躉購費率維持階梯式 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電漲35元再創1585元新天價 ...
‧外資回補買超台股120億元加碼...
‧元大高股息本季預估配息0.866元...

加密貨幣

比特幣BTC	90798.80	3,290.75	3.76%
以太幣ETH	3138.36	171.36	5.78%
瑞波幣XRP	1.99	0.15	8.15%
比特幣現金BCH	613.65	14.69	2.45%
萊特幣LTC	81.45	4.67	6.09%
卡達幣ADA	0.390227	0.06	17.24%
波場幣TRX	0.287043	0.00	0.97%
恆星幣XLM	0.218007	0.02	8.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。