最新金融業AI使用率達43%　逾7成已導入生成式AI熱門[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。

更新報價

台嘉碩 (3221) 通信網路業上櫃

51.10 ▼-0.10 -0.20% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	952	51.00	24	51.10	7	51.50	52.30	50.70	51.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.00	51.10	51.10	-0.10	5	952
13:30:00	51.00	51.10	51.10	-0.10	31	947
13:24:33	51.00	51.20	51.00	-0.20	2	916
13:24:25	51.00	51.20	51.00	-0.20	1	914
13:24:23	51.10	51.20	51.10	-0.10	7	913
13:24:17	51.10	51.20	51.10	-0.10	2	906
13:23:51	51.10	51.30	51.10	-0.10	1	904
13:23:27	51.10	51.20	51.20	0	1	903
13:23:27	51.20	51.30	51.20	0	15	902
13:23:23	51.20	51.30	51.30	+0.10	1	887
13:23:18	51.20	51.30	51.30	+0.10	2	886
13:23:18	51.20	51.30	51.30	+0.10	1	884
13:23:09	51.20	51.30	51.30	+0.10	2	883
13:22:47	51.10	51.20	51.20	0	3	881
13:22:28	51.10	51.20	51.20	0	1	878
13:22:23	51.10	51.20	51.20	0	1	877
13:22:23	51.10	51.20	51.20	0	1	876
13:22:13	51.20	51.30	51.20	0	1	875
13:21:29	51.20	51.30	51.20	0	2	874
13:20:16	51.10	51.30	51.30	+0.10	3	872
13:20:16	51.20	51.30	51.20	0	2	869
13:19:43	51.10	51.30	51.30	+0.10	4	867
13:19:43	51.20	51.30	51.20	0	4	863
13:19:11	51.20	51.40	51.20	0	9	859
13:18:49	51.10	51.40	51.40	+0.20	7	850
13:18:45	51.20	51.40	51.20	0	4	843
13:18:28	51.10	51.30	51.30	+0.10	1	839
13:18:27	51.10	51.30	51.30	+0.10	2	838
13:18:27	51.20	51.30	51.20	0	2	836
13:17:53	51.20	51.40	51.20	0	7	834
13:17:37	51.20	51.40	51.20	0	4	827
13:17:21	51.20	51.40	51.20	0	1	823
13:17:17	51.20	51.40	51.20	0	1	822
13:16:46	51.30	51.40	51.10	-0.10	5	821
13:16:46	51.30	51.40	51.20	0	14	816
13:16:46	51.30	51.40	51.30	+0.10	9	802
13:16:33	51.30	51.40	51.30	+0.10	1	793
13:15:00	51.40	51.50	51.40	+0.20	1	792
13:14:30	51.30	51.40	51.40	+0.20	1	791
13:14:28	51.30	51.40	51.40	+0.20	1	790
13:14:27	51.30	51.40	51.40	+0.20	2	789
13:14:20	51.40	51.50	51.40	+0.20	4	787
13:13:34	51.40	51.50	51.40	+0.20	2	783
13:13:18	51.40	51.50	51.40	+0.20	1	781
13:13:12	51.40	51.50	51.40	+0.20	1	780
13:12:39	51.40	51.50	51.50	+0.30	1	779
13:12:03	51.40	51.50	51.50	+0.30	1	778
13:11:14	51.40	51.50	51.40	+0.20	1	777
13:10:11	51.40	51.50	51.40	+0.20	2	776
13:09:48	51.40	51.50	51.50	+0.30	1	774
13:09:24	51.40	51.50	51.50	+0.30	1	773
13:09:20	51.40	51.50	51.50	+0.30	2	772
13:08:54	51.40	51.50	51.50	+0.30	1	770
13:08:22	51.50	51.60	51.50	+0.30	5	769
13:03:32	51.50	51.60	51.60	+0.40	1	764
13:02:34	51.50	51.60	51.60	+0.40	1	763
13:02:24	51.50	51.60	51.60	+0.40	2	762
13:02:11	51.50	51.60	51.60	+0.40	1	760
13:02:01	51.50	51.60	51.60	+0.40	1	759
13:00:57	51.50	51.60	51.60	+0.40	2	758
13:00:40	51.40	51.50	51.50	+0.30	3	756
13:00:12	51.30	51.40	51.40	+0.20	9	753
13:00:12	51.20	51.40	51.40	+0.20	1	744
12:59:31	51.30	51.40	51.30	+0.10	1	743
12:58:36	51.20	51.30	51.30	+0.10	1	742
12:56:18	51.20	51.40	51.20	0	1	741
12:56:14	51.20	51.40	51.20	0	1	740
12:56:01	51.30	51.40	51.30	+0.10	3	739
12:56:01	51.30	51.40	51.30	+0.10	1	736
12:52:01	51.30	51.40	51.30	+0.10	1	735
12:51:14	51.30	51.40	51.30	+0.10	2	734
12:50:14	51.20	51.30	51.30	+0.10	1	732
12:50:14	51.20	51.30	51.30	+0.10	1	731
12:50:14	51.30	51.40	51.30	+0.10	2	730
12:50:06	51.30	51.40	51.30	+0.10	2	728
12:47:14	51.40	51.50	51.40	+0.20	1	726
12:46:37	51.40	51.50	51.40	+0.20	1	725
12:45:41	51.30	51.40	51.40	+0.20	2	724
12:45:32	51.30	51.50	51.20	0	6	722
12:45:32	51.30	51.50	51.30	+0.10	4	716
12:44:46	51.40	51.50	51.40	+0.20	1	712
12:43:28	51.40	51.50	51.50	+0.30	2	711
12:41:15	51.40	51.50	51.50	+0.30	5	709
12:40:20	51.40	51.50	51.50	+0.30	1	704
12:29:54	51.30	51.50	51.30	+0.10	2	703
12:29:10	51.50	51.60	51.50	+0.30	4	701
12:29:10	51.50	51.60	51.50	+0.30	1	697
12:25:16	51.60	51.70	51.60	+0.40	1	696
12:23:41	51.40	51.60	51.60	+0.40	3	695
12:22:26	51.40	51.50	51.50	+0.30	2	692
12:21:08	51.40	51.50	51.50	+0.30	1	690
12:20:04	51.50	51.60	51.50	+0.30	1	689
12:18:33	51.50	51.60	51.50	+0.30	1	688
12:17:08	51.60	51.70	51.60	+0.40	1	687
12:14:29	51.50	51.60	51.60	+0.40	1	686
12:14:04	51.50	51.60	51.60	+0.40	3	685
12:13:59	51.40	51.60	51.60	+0.40	1	682
12:13:50	51.40	51.50	51.50	+0.30	3	681
12:13:48	51.40	51.50	51.40	+0.20	1	678
12:13:41	51.30	51.40	51.40	+0.20	1	677
12:13:40	51.20	51.30	51.30	+0.10	14	676
12:13:04	51.20	51.30	51.20	0	1	662
12:13:04	51.10	51.20	51.20	0	5	661
12:13:04	51.20	51.30	51.20	0	5	656
12:13:04	51.10	51.20	51.20	0	1	651
12:09:41	51.20	51.30	51.20	0	1	650
12:06:41	51.20	51.30	51.20	0	1	649
12:05:57	51.20	51.30	51.20	0	1	648
12:05:49	51.20	51.30	51.20	0	2	647
12:04:38	51.20	51.30	51.20	0	1	645
12:02:45	51.20	51.30	51.20	0	3	644
12:01:34	51.20	51.30	51.20	0	2	641
12:00:33	51.20	51.30	51.20	0	5	639
12:00:14	51.20	51.30	51.30	+0.10	1	634
12:00:07	51.20	51.30	51.30	+0.10	1	633
11:58:36	51.20	51.30	51.30	+0.10	8	632
11:56:14	51.20	51.30	51.30	+0.10	1	624
11:55:16	51.10	51.20	51.20	0	1	623
11:54:49	51.10	51.20	51.20	0	1	622
11:54:02	51.00	51.10	51.10	-0.10	1	621
11:54:02	51.10	51.20	51.10	-0.10	1	620
11:53:45	51.10	51.20	51.10	-0.10	1	619
11:48:51	51.00	51.20	51.00	-0.20	1	618
11:47:37	51.10	51.30	51.30	+0.10	1	617
11:46:42	51.10	51.30	51.30	+0.10	1	616
11:46:32	51.20	51.30	51.20	0	2	615
11:46:32	51.10	51.30	51.30	+0.10	2	613
11:45:24	51.00	51.10	51.10	-0.10	1	611
11:45:15	50.90	51.00	51.00	-0.20	1	610
11:44:39	50.90	51.00	50.90	-0.30	3	609
11:43:41	50.90	51.10	50.90	-0.30	2	606
11:39:09	50.80	50.90	50.90	-0.30	1	604
11:35:36	50.80	51.10	50.80	-0.40	2	603
11:33:54	50.80	51.10	50.80	-0.40	1	601
11:33:49	50.80	50.90	50.90	-0.30	1	600
11:33:06	50.80	50.90	50.80	-0.40	1	599
11:32:30	50.90	51.00	50.90	-0.30	1	598
11:32:01	50.90	51.00	51.00	-0.20	1	597
11:31:14	51.00	51.10	51.00	-0.20	1	596
11:30:55	51.00	51.10	51.10	-0.10	1	595
11:30:48	51.00	51.10	51.00	-0.20	1	594
11:30:38	51.00	51.10	51.00	-0.20	1	593
11:30:22	51.10	51.20	51.10	-0.10	1	592
11:30:00	51.10	51.20	51.10	-0.10	1	591
11:29:44	51.00	51.20	51.20	0	2	590
11:29:37	50.90	51.20	51.20	0	2	588
11:29:18	50.80	51.10	51.10	-0.10	1	586
11:29:17	51.00	51.10	51.00	-0.20	1	585
11:29:17	51.00	51.10	51.00	-0.20	1	584
11:29:17	51.00	51.10	51.00	-0.20	1	583
11:28:26	50.90	51.00	51.00	-0.20	3	582
11:28:16	50.70	50.80	50.80	-0.40	5	579
11:28:13	50.70	50.80	50.70	-0.50	1	574
11:27:47	50.70	50.80	50.70	-0.50	1	573
11:27:17	50.70	50.80	50.70	-0.50	1	572
11:27:14	50.70	50.80	50.70	-0.50	1	571
11:26:57	50.70	50.80	50.70	-0.50	1	570
11:26:26	50.70	50.80	50.70	-0.50	1	569
11:25:59	50.60	50.70	50.70	-0.50	1	568
11:25:55	50.60	50.70	50.70	-0.50	1	567
11:25:51	50.60	50.70	50.70	-0.50	1	566
11:25:35	50.70	50.80	50.70	-0.50	2	565
11:25:09	50.60	50.70	50.70	-0.50	1	563
11:24:43	50.60	50.70	50.70	-0.50	3	562
11:24:43	50.60	50.70	50.70	-0.50	1	559
11:24:38	50.70	50.80	50.70	-0.50	1	558
11:24:25	50.70	50.80	50.70	-0.50	1	557
11:23:41	50.80	50.90	50.80	-0.40	4	556
11:23:00	50.80	51.00	50.80	-0.40	1	552
11:22:52	50.80	51.00	50.80	-0.40	1	551
11:22:46	50.80	51.00	50.80	-0.40	1	550
11:21:57	50.80	51.00	50.80	-0.40	2	549
11:21:04	50.80	51.00	50.80	-0.40	1	547
11:20:38	50.70	50.80	50.80	-0.40	1	546
11:20:38	50.70	50.80	50.80	-0.40	1	545
11:20:38	50.60	50.80	50.80	-0.40	4	544
11:20:38	50.80	50.90	50.80	-0.40	3	540
11:20:21	50.80	50.90	50.80	-0.40	1	537
11:20:16	50.80	50.90	50.90	-0.30	1	536
11:19:52	50.90	51.00	50.90	-0.30	2	535
11:19:52	50.90	51.00	50.90	-0.30	3	533
11:19:17	50.90	51.00	50.90	-0.30	1	530
11:19:09	51.00	51.10	51.00	-0.20	1	529
11:19:09	51.00	51.10	51.00	-0.20	2	528
11:19:09	51.00	51.10	51.00	-0.20	9	526
11:19:09	51.00	51.10	51.00	-0.20	1	517
11:19:00	51.10	51.20	51.10	-0.10	8	516
11:17:30	51.10	51.20	51.10	-0.10	1	508
11:16:25	51.20	51.30	51.20	0	2	507
11:16:04	51.20	51.30	51.20	0	2	505
11:16:04	51.20	51.30	51.20	0	2	503
11:16:04	51.20	51.30	51.20	0	1	501
11:15:58	51.10	51.20	51.20	0	1	500
11:15:44	51.20	51.40	51.20	0	9	499
11:15:43	51.20	51.40	51.20	0	1	490
11:14:49	51.20	51.40	51.20	0	1	489
11:13:57	51.20	51.40	51.20	0	1	488
11:13:35	51.30	51.40	51.30	+0.10	3	487
11:13:19	51.30	51.50	51.30	+0.10	1	484
11:12:09	51.20	51.50	51.20	0	1	483
11:11:50	51.20	51.30	51.30	+0.10	2	482
11:11:50	51.20	51.30	51.30	+0.10	1	480
11:10:23	51.30	51.50	51.30	+0.10	1	479
11:09:59	51.20	51.30	51.30	+0.10	1	478
11:09:59	51.20	51.30	51.30	+0.10	1	477
11:09:59	51.20	51.30	51.30	+0.10	1	476
11:09:17	51.20	51.30	51.20	0	1	475
11:08:35	51.20	51.30	51.20	0	1	474
11:08:15	51.20	51.30	51.20	0	1	473
11:08:14	51.20	51.30	51.20	0	1	472
11:06:49	51.20	51.30	51.20	0	1	471
11:06:37	51.20	51.30	51.20	0	3	470
11:05:02	51.20	51.30	51.20	0	1	467
11:04:29	51.20	51.30	51.30	+0.10	1	466
11:04:00	51.30	51.40	51.30	+0.10	2	465
11:03:54	51.30	51.40	51.30	+0.10	1	463
11:03:15	51.30	51.40	51.30	+0.10	1	462
11:03:00	51.30	51.40	51.30	+0.10	2	461
11:02:29	51.30	51.40	51.30	+0.10	1	459
11:01:28	51.30	51.40	51.30	+0.10	1	458
11:00:01	51.30	51.40	51.30	+0.10	1	457
10:59:06	51.40	51.50	51.40	+0.20	1	456
10:59:05	51.40	51.50	51.40	+0.20	1	455
10:59:05	51.30	51.40	51.40	+0.20	3	454
10:58:31	51.30	51.40	51.40	+0.20	1	451
10:58:04	51.30	51.40	51.30	+0.10	1	450
10:57:57	51.30	51.40	51.30	+0.10	2	449
10:57:43	51.30	51.40	51.30	+0.10	1	447
10:57:24	51.40	51.50	51.40	+0.20	13	446
10:56:32	51.40	51.50	51.40	+0.20	2	433
10:54:58	51.40	51.50	51.40	+0.20	1	431
10:53:49	51.40	51.50	51.40	+0.20	2	430
10:53:07	51.40	51.50	51.40	+0.20	1	428
10:52:49	51.40	51.50	51.40	+0.20	1	427
10:52:35	51.40	51.50	51.40	+0.20	1	426
10:52:19	51.40	51.50	51.40	+0.20	2	425
10:52:16	51.40	51.50	51.40	+0.20	1	423
10:52:04	51.50	51.60	51.50	+0.30	18	422
10:51:06	51.50	51.60	51.60	+0.40	1	404
10:50:09	51.60	51.70	51.60	+0.40	1	403
10:47:18	51.60	51.70	51.60	+0.40	3	402
10:46:53	51.60	51.70	51.70	+0.50	1	399
10:46:51	51.60	51.70	51.70	+0.50	1	398
10:46:04	51.60	51.70	51.70	+0.50	1	397
10:44:43	51.70	51.80	51.70	+0.50	1	396
10:43:50	51.70	51.80	51.70	+0.50	1	395
10:43:12	51.60	51.80	51.60	+0.40	1	394
10:42:32	51.60	51.80	51.60	+0.40	1	393
10:40:23	51.60	51.80	51.60	+0.40	1	392
10:37:29	51.60	51.80	51.80	+0.60	1	391
10:36:46	51.60	51.70	51.70	+0.50	1	390
10:36:46	51.60	51.70	51.70	+0.50	1	389
10:36:46	51.60	51.70	51.70	+0.50	1	388
10:36:11	51.60	51.70	51.70	+0.50	1	387
10:34:04	51.50	51.70	51.70	+0.50	2	386
10:32:58	51.50	51.60	51.60	+0.40	2	384
10:31:01	51.50	51.60	51.50	+0.30	2	382
10:31:01	51.50	51.60	51.50	+0.30	2	380
10:30:46	51.60	51.70	51.60	+0.40	7	378
10:30:46	51.70	51.80	51.70	+0.50	2	371
10:30:46	51.70	51.80	51.70	+0.50	2	369
10:25:13	51.70	51.80	51.80	+0.60	1	367
10:23:21	51.80	51.90	51.80	+0.60	5	366
10:22:19	51.80	51.90	51.80	+0.60	1	361
10:16:12	51.90	52.00	51.90	+0.70	1	360
10:14:57	51.80	51.90	51.80	+0.60	1	359
10:12:05	51.60	51.70	51.70	+0.50	1	358
10:10:34	51.60	51.70	51.70	+0.50	1	357
10:10:04	51.60	51.70	51.60	+0.40	1	356
10:10:00	51.60	51.70	51.70	+0.50	1	355
10:09:31	51.60	51.70	51.70	+0.50	1	354
10:09:11	51.70	51.80	51.70	+0.50	1	353
10:08:44	51.70	51.80	51.70	+0.50	1	352
10:06:52	51.70	51.80	51.70	+0.50	1	351
10:06:48	51.70	51.80	51.70	+0.50	1	350
10:06:48	51.70	51.80	51.70	+0.50	2	349
10:06:47	51.80	51.90	51.80	+0.60	6	347
10:06:29	51.80	51.90	51.80	+0.60	1	341
10:06:24	51.80	51.90	51.80	+0.60	2	340
10:06:16	51.80	51.90	51.80	+0.60	1	338
10:05:59	51.80	51.90	51.80	+0.60	2	337
10:04:57	51.80	51.90	51.90	+0.70	2	335
10:04:09	51.90	52.00	51.90	+0.70	1	333
10:03:22	51.80	51.90	51.90	+0.70	4	332
10:03:04	51.80	51.90	51.90	+0.70	1	328
10:01:12	51.90	52.00	51.90	+0.70	1	327
10:00:56	51.90	52.00	51.90	+0.70	1	326
10:00:50	51.80	51.90	51.90	+0.70	1	325
10:00:50	51.80	51.90	51.90	+0.70	1	324
10:00:50	51.80	51.90	51.90	+0.70	1	323
09:57:43	51.80	51.90	51.80	+0.60	2	322
09:57:00	51.80	51.90	51.80	+0.60	1	320
09:56:40	51.80	51.90	51.80	+0.60	1	319
09:54:04	52.00	52.10	52.00	+0.80	4	318
09:54:04	52.00	52.10	52.00	+0.80	6	314
09:53:09	52.00	52.10	52.00	+0.80	1	308
09:51:44	52.00	52.10	52.00	+0.80	1	307
09:51:38	52.00	52.10	52.00	+0.80	1	306
09:50:36	52.00	52.10	52.00	+0.80	1	305
09:50:29	52.00	52.10	52.00	+0.80	3	304
09:49:23	52.00	52.20	52.00	+0.80	1	301
09:49:06	52.00	52.20	52.20	+1.00	1	300
09:46:07	52.00	52.20	52.00	+0.80	10	299
09:45:17	52.00	52.20	52.20	+1.00	1	289
09:44:13	51.90	52.00	52.00	+0.80	1	288
09:44:13	51.90	52.00	52.00	+0.80	2	287
09:44:13	51.90	52.00	52.00	+0.80	1	285
09:42:39	51.90	52.10	51.90	+0.70	4	284
09:41:57	51.90	52.10	51.90	+0.70	1	280
09:41:24	52.00	52.10	52.00	+0.80	1	279
09:40:54	52.00	52.10	52.00	+0.80	4	278
09:40:54	52.00	52.10	52.00	+0.80	1	274
09:40:03	52.10	52.20	52.10	+0.90	1	273
09:40:03	52.10	52.20	52.10	+0.90	6	272
09:40:03	52.10	52.20	52.10	+0.90	1	266
09:40:03	52.10	52.20	52.10	+0.90	1	265
09:39:12	52.10	52.20	52.10	+0.90	2	264
09:38:57	52.10	52.20	52.10	+0.90	1	262
09:38:06	52.10	52.20	52.20	+1.00	1	261
09:36:51	52.10	52.30	52.00	+0.80	9	260
09:36:51	52.10	52.30	52.10	+0.90	6	251
09:36:43	52.10	52.20	52.20	+1.00	5	245
09:36:33	52.00	52.10	52.10	+0.90	3	240
09:35:35	52.00	52.10	52.00	+0.80	2	237
09:35:27	52.00	52.10	52.00	+0.80	1	235
09:34:01	52.00	52.10	52.10	+0.90	1	234
09:31:35	52.00	52.20	52.00	+0.80	8	233
09:31:35	52.10	52.20	52.10	+0.90	1	225
09:31:04	52.00	52.10	52.10	+0.90	2	224
09:30:53	52.00	52.10	52.10	+0.90	1	222
09:30:13	52.00	52.10	52.00	+0.80	2	221
09:30:01	52.00	52.10	52.00	+0.80	1	219
09:29:42	51.90	52.00	52.00	+0.80	2	218
09:29:16	51.80	51.90	51.90	+0.70	6	216
09:28:43	51.90	52.00	51.90	+0.70	1	210
09:28:43	51.90	52.00	51.90	+0.70	13	209
09:28:43	51.90	52.00	51.90	+0.70	3	196
09:28:43	51.90	52.00	51.90	+0.70	1	193
09:27:31	52.00	52.10	52.00	+0.80	4	192
09:27:31	52.00	52.10	52.00	+0.80	1	188
09:27:10	52.00	52.10	52.00	+0.80	1	187
09:27:00	52.00	52.10	52.00	+0.80	2	186
09:25:24	51.90	52.00	52.00	+0.80	2	184
09:24:59	51.90	52.00	52.00	+0.80	1	182
09:24:39	51.90	52.00	52.00	+0.80	1	181
09:22:58	51.90	52.00	51.90	+0.70	2	180
09:22:15	51.80	51.90	51.90	+0.70	2	178
09:21:43	51.90	52.00	51.90	+0.70	3	176
09:21:40	52.00	52.10	52.00	+0.80	2	173
09:21:40	52.00	52.10	52.00	+0.80	3	171
09:18:30	52.00	52.10	52.00	+0.80	1	168
09:18:03	52.00	52.10	52.00	+0.80	1	167
09:17:44	52.00	52.10	52.10	+0.90	4	166
09:17:27	52.10	52.20	52.10	+0.90	3	162
09:17:22	52.00	52.10	52.10	+0.90	2	159
09:16:51	51.90	52.00	52.00	+0.80	1	157
09:16:49	52.00	52.10	52.00	+0.80	1	156
09:16:49	52.00	52.10	52.00	+0.80	1	155
09:16:49	52.00	52.10	52.00	+0.80	7	154
09:16:49	52.00	52.10	52.00	+0.80	1	147
09:16:18	51.90	52.00	52.00	+0.80	2	146
09:16:08	51.90	52.00	52.00	+0.80	1	144
09:15:00	51.90	52.00	51.90	+0.70	3	143
09:15:00	51.60	51.90	51.90	+0.70	2	140
09:14:23	51.70	51.90	51.90	+0.70	1	138
09:14:20	51.60	51.80	51.80	+0.60	1	137
09:14:00	51.50	51.70	51.70	+0.50	6	136
09:14:00	51.50	51.60	51.60	+0.40	1	130
09:13:46	51.50	51.60	51.60	+0.40	1	129
09:13:27	51.50	51.60	51.60	+0.40	1	128
09:13:12	51.50	51.70	51.70	+0.50	1	127
09:12:27	51.40	51.50	51.50	+0.30	1	126
09:11:58	51.50	51.70	51.50	+0.30	5	125
09:10:41	51.50	51.70	51.70	+0.50	1	120
09:10:06	51.40	51.50	51.50	+0.30	2	119
09:09:51	51.40	51.50	51.50	+0.30	1	117
09:09:17	51.50	51.70	51.50	+0.30	12	116
09:09:11	51.60	51.70	51.60	+0.40	1	104
09:08:36	51.60	51.80	51.60	+0.40	5	103
09:08:27	51.60	51.80	51.80	+0.60	2	98
09:07:49	51.60	51.80	51.80	+0.60	1	96
09:07:44	51.70	51.80	51.70	+0.50	2	95
09:07:26	51.50	51.70	51.70	+0.50	2	93
09:06:59	51.40	51.50	51.50	+0.30	2	91
09:06:59	51.40	51.50	51.50	+0.30	1	89
09:06:59	51.40	51.50	51.50	+0.30	1	88
09:06:36	51.40	51.50	51.40	+0.20	3	87
09:06:35	51.40	51.50	51.40	+0.20	1	84
09:06:35	51.40	51.50	51.40	+0.20	1	83
09:06:35	51.40	51.50	51.40	+0.20	1	82
09:06:35	51.50	51.60	51.50	+0.30	12	81
09:06:34	51.50	51.60	51.60	+0.40	1	69
09:06:27	51.60	51.70	51.60	+0.40	5	68
09:06:25	51.70	51.80	51.70	+0.50	1	63
09:06:25	51.70	51.80	51.70	+0.50	2	62
09:06:25	51.70	51.80	51.70	+0.50	1	60
09:06:16	51.80	51.90	51.80	+0.60	3	59
09:06:16	51.80	51.90	51.80	+0.60	3	56
09:06:14	51.80	51.90	51.80	+0.60	1	53
09:04:49	51.70	51.80	51.80	+0.60	1	52
09:04:15	51.60	51.70	51.70	+0.50	1	51
09:04:05	51.60	51.80	51.60	+0.40	1	50
09:03:57	51.60	51.80	51.80	+0.60	2	49
09:03:57	51.70	51.80	51.70	+0.50	1	47
09:03:26	51.80	51.90	51.80	+0.60	3	46
09:03:11	51.70	51.80	51.80	+0.60	2	43
09:03:11	51.70	51.80	51.80	+0.60	1	41
09:03:03	51.70	51.80	51.80	+0.60	1	40
09:03:03	51.70	51.80	51.80	+0.60	1	39
09:02:34	51.70	51.80	51.80	+0.60	1	38
09:02:29	51.70	51.90	51.90	+0.70	1	37
09:02:26	51.70	51.80	51.80	+0.60	1	36
09:01:53	51.90	52.00	51.90	+0.70	4	35
09:01:22	52.00	52.10	52.00	+0.80	1	31
09:01:14	51.80	52.10	52.10	+0.90	1	30
09:00:40	51.90	52.20	52.20	+1.00	1	29
09:00:30	51.90	52.20	52.20	+1.00	1	28
09:00:24	51.90	52.30	52.30	+1.10	1	27
09:00:20	51.90	52.30	52.30	+1.10	1	26
09:00:19	51.90	52.10	52.10	+0.90	1	25
09:00:18	51.70	51.90	51.90	+0.70	1	24
09:00:12	51.60	52.10	51.60	+0.40	2	23
09:00:12	--	--	51.50	+0.30	21	21

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AirTag (2ND GENERATION) 4 PACK

Apple iPhone 18 Pro Max (512GB)

POCO F9 Ultra 16GB/512GB

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

PChome 購物儲值100,000元

台灣STEAM1000點

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠

App Store Card $ 3000 - 數位序號

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MyCard 3000點虛擬點數卡

【能源盤後】供應緩解前景黯淡...

友達：聚焦先進封裝光通訊　203...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧歐盟峰會聚焦對中貿易中國財...
‧友達ADR16日下跌0.19美元跌幅1....
‧OCP峰會揭AI基建4大升級　台廠...

加密貨幣

比特幣BTC	81190.58	-950.88	-1.16%
以太幣ETH	2404.07	-36.41	-1.49%
瑞波幣XRP	1.29	-0.04	-3.24%
比特幣現金BCH	272.62	-5.29	-1.90%
萊特幣LTC	58.77	-2.14	-3.52%
卡達幣ADA	0.219592	-0.01	-4.41%
波場幣TRX	0.334240	0.00	0.65%
恆星幣XLM	0.176873	-0.01	-3.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。