最新印度AI峰會登場 莫迪拚深化夥伴關係、確立主導地位熱門《盈警》珠江船務(00560.HK)料去年溢利按年跌最多65%
更新報價

台嘉碩  (3221) 通信網路業 上櫃

26.50 ▼-0.25 -0.93% 0.42億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 1,584 26.50 3 26.60 15 26.70 27.15 26.15 26.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.5026.6026.50-0.2561584
13:30:0026.4526.5026.50-0.251411578
13:24:4826.6026.7026.60-0.1511437
13:24:4026.6526.7026.65-0.1011436
13:24:3526.6526.7026.70-0.0511435
13:24:3326.6026.6526.65-0.1021434
13:24:2926.6026.6526.65-0.1011432
13:24:2926.6526.7026.65-0.1021431
13:24:2126.6526.7026.65-0.1021429
13:24:0626.6526.7026.65-0.1051427
13:23:3026.5526.7026.70-0.0511422
13:23:2226.5526.6526.65-0.1011421
13:23:1526.5526.7026.55-0.2011420
13:23:0926.5526.7026.55-0.20101419
13:21:5926.5526.7526.55-0.2031409
13:21:4826.6526.7526.55-0.2021406
13:21:4826.6526.7526.60-0.15171404
13:21:4826.6526.7526.65-0.1041387
13:21:3126.6526.7526.65-0.1061383
13:21:0326.6026.7026.70-0.0511377
13:20:5426.7026.7526.60-0.1571376
13:20:5426.7026.7526.65-0.1061369
13:20:5426.7026.7526.70-0.0571363
13:20:2926.7026.7526.70-0.0511356
13:20:1826.7526.8026.75081355
13:19:2926.7526.8026.75071347
13:19:2126.7526.8026.75011340
13:18:3826.7526.8026.75061339
13:18:3726.7526.8026.80+0.0511333
13:18:3226.7526.8026.75021332
13:17:4926.7526.8026.75041330
13:17:4626.7526.8026.75011326
13:16:4726.6526.7526.75011325
13:16:3926.6526.7026.70-0.0561324
13:16:3926.7026.8026.70-0.0541318
13:16:3226.7026.8026.80+0.0511314
13:16:3226.7026.8026.70-0.05101313
13:16:2026.7026.7526.750131303
13:15:5026.6526.7526.65-0.1011290
13:15:2126.6526.7526.65-0.1071289
13:14:5826.6526.7026.70-0.0511282
13:14:4026.6526.7026.70-0.0511281
13:13:5826.7026.7526.70-0.0511280
13:13:0126.6526.7026.70-0.0511279
13:12:4926.7026.7526.70-0.0511278
13:12:2726.6526.7026.70-0.0521277
13:12:1926.7026.8026.70-0.0571275
13:11:3726.6526.7526.75011268
13:09:4126.6526.8026.65-0.1011267
13:08:5726.7026.8026.60-0.1511266
13:08:5726.7026.8026.65-0.1021265
13:08:5726.7026.8026.70-0.05101263
13:08:1026.7526.8026.75011253
13:08:1026.7526.8026.75091252
13:06:4826.7526.8526.75021243
13:06:3126.7026.8526.85+0.1041241
13:05:2126.7526.9026.75091237
13:05:0726.7526.8026.80+0.0511228
13:05:0526.8026.9026.80+0.0511227
13:04:5426.8026.9026.80+0.0511226
13:04:4926.8026.9026.80+0.0591225
13:04:2326.8526.9026.85+0.1011216
13:04:1426.8526.9026.85+0.1051215
13:01:3726.9026.9526.90+0.1511210
13:01:3426.9026.9526.90+0.1511209
13:01:2626.9026.9526.90+0.1511208
13:00:3626.9026.9526.90+0.1511207
13:00:2426.9026.9526.90+0.1511206
13:00:0726.9026.9526.95+0.2011205
12:59:5726.9527.0026.95+0.2011204
12:59:3027.0027.0527.00+0.2551203
12:59:1827.0027.0527.00+0.2521198
12:59:1827.0027.0527.00+0.2521196
12:59:1627.0027.0527.05+0.3021194
12:59:0826.9527.0027.00+0.2521192
12:58:3826.9527.0027.00+0.2551190
12:57:4526.9026.9526.95+0.2021185
12:57:4026.9026.9526.90+0.1511183
12:57:3326.9026.9526.90+0.1561182
12:57:2526.9026.9526.90+0.1531176
12:57:0026.9527.0026.95+0.2031173
12:56:4427.0027.0527.00+0.2531170
12:56:4427.0027.0527.00+0.2511167
12:56:1727.0527.1027.00+0.2521166
12:56:1727.0527.1027.05+0.3081164
12:55:2127.1027.1527.10+0.3571156
12:55:2127.1027.1527.15+0.4011149
12:55:0727.1027.1527.10+0.3511148
12:54:4927.1027.1527.10+0.3511147
12:54:4327.0527.1027.10+0.3511146
12:54:3027.0027.0527.10+0.3591145
12:54:3027.0027.0527.05+0.3011136
12:53:4827.0027.0527.05+0.3031135
12:53:3927.0027.0527.05+0.3011132
12:52:0726.9527.0027.00+0.25171131
12:51:5326.9527.0027.00+0.2511114
12:51:5326.9527.0027.00+0.2551113
12:50:3526.9527.0027.00+0.2511108
12:50:3526.9527.0027.00+0.2531107
12:49:5526.9527.0027.00+0.2521104
12:49:3826.9527.0027.00+0.2511102
12:46:5426.9527.0027.00+0.2511101
12:46:4926.9527.0027.00+0.2531100
12:46:4326.9527.0027.00+0.2531097
12:46:2926.9527.0026.95+0.2011094
12:45:4926.9026.9526.95+0.20121093
12:45:4926.9026.9526.95+0.2011081
12:45:3926.9026.9526.90+0.1511080
12:44:4826.9026.9526.90+0.1511079
12:44:4226.9026.9526.90+0.1531078
12:43:4526.9026.9526.90+0.1511075
12:43:1326.8526.9526.95+0.2011074
12:43:1326.9026.9526.90+0.1511073
12:42:4726.8526.9026.90+0.1511072
12:42:1226.8526.9026.90+0.1521071
12:41:4526.8526.9026.90+0.1511069
12:40:4426.8026.8526.85+0.10101068
12:40:4426.8026.8526.80+0.0521058
12:40:3326.8026.8526.80+0.0511056
12:40:1526.8026.8526.80+0.0521055
12:38:3426.7526.8526.85+0.1011053
12:38:2826.7526.8026.80+0.0541052
12:37:3826.7026.8026.80+0.0511048
12:36:3826.7026.8026.80+0.0511047
12:36:3526.7026.8026.80+0.0511046
12:36:3526.7526.8026.75011045
12:36:3126.7026.7526.75011044
12:35:0926.6526.7526.75031043
12:34:4726.6526.7026.70-0.0511040
12:33:5326.6526.7026.70-0.0511039
12:33:3526.6526.7026.70-0.0511038
12:32:4526.6026.6526.65-0.1011037
12:31:1326.6526.7026.65-0.1011036
12:31:1326.6026.6526.65-0.1031035
12:31:1326.6526.7026.65-0.1011032
12:28:5526.6526.7026.70-0.0511031
12:28:5126.6526.7026.70-0.0511030
12:28:3726.7026.8026.70-0.0541029
12:28:0926.7026.8026.70-0.0511025
12:26:2926.7026.8526.70-0.0521024
12:26:1126.7026.8526.70-0.0511022
12:25:5226.7026.8026.80+0.0511021
12:25:5226.7026.8026.80+0.0521020
12:23:3326.7026.8026.80+0.0511018
12:22:3026.7026.8026.80+0.0511017
12:22:0926.7526.8026.80+0.0511016
12:22:0926.7526.8026.80+0.0511015
12:22:0126.7526.8026.80+0.0511014
12:22:0126.7026.7526.75021013
12:21:3426.7026.8026.80+0.0511011
12:18:4026.7026.8026.70-0.0521010
12:18:3626.7026.8026.80+0.0511008
12:18:2426.7026.8026.80+0.0511007
12:16:2326.7026.7526.75011006
12:14:5826.7026.7526.75011005
12:13:3526.7026.7526.75011004
12:11:3426.7026.7526.70-0.0511003
12:10:5126.7526.8026.75061002
12:10:5126.7526.8026.7508996
12:10:4626.7026.7526.7501988
12:10:0426.7026.7526.7501987
12:08:0226.6526.7526.7501986
12:05:3526.6026.7526.7501985
12:04:1026.6026.7526.7501984
12:03:2926.7526.8026.60-0.154983
12:03:2926.7526.8026.65-0.104979
12:03:2926.7526.8026.70-0.051975
12:03:2926.7526.8026.7501974
12:02:2526.7526.8026.7501973
12:02:2426.7526.8026.7501972
12:02:2326.7526.8026.7501971
12:01:2126.6526.8026.80+0.051970
11:59:5726.6526.8026.80+0.051969
11:58:1526.7026.8026.80+0.051968
11:58:1426.8026.8526.80+0.0511967
11:58:1426.6526.7526.80+0.0515956
11:58:1426.6526.7526.7503941
11:57:0826.7026.7526.70-0.051938
11:57:0826.7026.7526.7501937
11:56:0126.6026.6526.65-0.101936
11:53:3326.6526.7026.65-0.101935
11:53:3326.7026.7526.70-0.058934
11:51:4926.7526.8026.7501926
11:51:0526.8026.8526.80+0.051925
11:50:3326.7526.8026.85+0.102924
11:50:3326.7526.8026.80+0.051922
11:48:3826.7526.8026.80+0.051921
11:46:4026.7526.8026.80+0.051920
11:44:4726.8026.9026.80+0.052919
11:43:3226.8026.9026.90+0.151917
11:43:0426.8026.8526.85+0.101916
11:41:3226.8026.8526.85+0.101915
11:41:3226.8026.8526.85+0.101914
11:41:0326.8026.8526.85+0.102913
11:39:4126.8526.9026.85+0.101911
11:39:0426.8026.8526.85+0.101910
11:38:4326.7526.8526.85+0.102909
11:38:3126.7526.8526.85+0.101907
11:38:0626.7526.8526.7501906
11:37:3526.7526.8026.80+0.055905
11:36:3826.7526.8026.80+0.051900
11:34:2726.7026.8026.80+0.053899
11:33:3626.8026.8526.80+0.0512896
11:33:3626.8026.8526.85+0.101884
11:32:4926.8026.8526.80+0.051883
11:31:3626.8526.9026.85+0.101882
11:31:3626.8026.8526.85+0.101881
11:31:3626.8026.8526.85+0.102880
11:30:5526.8026.8526.85+0.102878
11:30:3726.8026.8526.85+0.101876
11:30:3726.8026.8526.80+0.051875
11:29:3226.7526.8026.80+0.054874
11:29:2226.7526.8026.80+0.051870
11:29:1126.7526.8026.80+0.051869
11:28:5426.7526.8026.80+0.051868
11:28:2526.8026.8526.80+0.0510867
11:28:2526.8026.8526.80+0.059857
11:28:1026.7526.8026.80+0.0510848
11:28:0126.7526.8026.80+0.054838
11:27:5026.7026.7526.75010834
11:27:2126.6526.7026.70-0.051824
11:27:0726.5526.6526.70-0.0511823
11:27:0726.5526.6526.65-0.109812
11:27:0626.5026.6026.60-0.156803
11:27:0626.5026.5526.55-0.201797
11:25:3526.5026.6026.60-0.151796
11:23:3126.5026.6026.60-0.151795
11:23:0226.5526.6026.55-0.201794
11:22:4426.5526.6026.55-0.201793
11:21:2926.5526.6026.55-0.201792
11:21:1626.6026.6526.60-0.151791
11:20:2926.6526.7026.65-0.101790
11:20:2026.7026.7526.70-0.053789
11:20:2026.7026.7526.70-0.053786
11:19:2026.7026.7526.7501783
11:19:0026.7026.8026.70-0.051782
11:19:0026.6526.7526.7501781
11:18:5226.6526.7526.7501780
11:18:3826.6526.7526.7501779
11:18:2526.6526.7526.7501778
11:17:0526.6526.7026.70-0.051777
11:16:3926.6526.7026.70-0.051776
11:15:1226.6026.7026.60-0.151775
11:14:3726.6026.6526.60-0.151774
11:14:1426.6026.7026.70-0.051773
11:13:2526.7026.7526.70-0.051772
11:13:2526.7026.7526.70-0.051771
11:13:0726.7026.7526.70-0.051770
11:12:3726.5526.6526.70-0.053769
11:12:3726.5526.6526.65-0.103766
11:12:3626.6026.7026.60-0.151763
11:12:3026.6026.7026.70-0.051762
11:12:0226.5526.6026.70-0.051761
11:12:0226.5526.6026.65-0.106760
11:12:0226.5526.6026.60-0.153754
11:11:3026.5526.6026.60-0.152751
11:10:5226.5526.6026.60-0.151749
11:10:4126.5526.6026.60-0.151748
11:10:4126.5526.6026.60-0.151747
11:10:3426.5526.6026.60-0.151746
11:10:1026.4526.5526.55-0.201745
11:10:1026.4526.5526.55-0.201744
11:10:0226.4026.5026.50-0.2522743
11:08:4626.4526.5026.25-0.502721
11:08:4626.4526.5026.30-0.457719
11:08:4626.4526.5026.35-0.405712
11:08:4626.4526.5026.40-0.352707
11:08:4626.4526.5026.45-0.304705
11:08:2526.4526.5026.45-0.301701
11:08:0226.3526.4526.45-0.303700
11:07:4526.4026.4526.40-0.352697
11:07:2226.4026.4526.45-0.301695
11:05:5826.4026.4526.40-0.351694
11:05:1326.4026.4526.40-0.351693
11:03:2426.4026.4526.40-0.352692
11:02:4526.3026.4026.40-0.351690
11:02:4026.3026.4026.40-0.351689
11:01:3526.3026.4026.40-0.351688
11:01:3026.3026.4026.40-0.351687
11:00:5726.3026.4026.40-0.351686
10:59:3326.2526.3026.30-0.451685
10:58:4626.2526.3026.30-0.451684
10:58:4126.2526.3026.30-0.451683
10:58:2726.2526.3026.30-0.453682
10:57:1726.2526.3026.30-0.451679
10:55:4726.2026.3026.30-0.451678
10:55:4126.2026.3026.30-0.451677
10:55:2926.2026.2526.25-0.501676
10:53:1926.2026.2526.20-0.551675
10:52:3226.2026.2526.20-0.551674
10:50:4926.2026.2526.20-0.551673
10:50:4626.2026.2526.20-0.552672
10:50:3126.2526.3026.25-0.502670
10:49:5626.2526.3026.30-0.451668
10:46:1826.2526.3026.30-0.451667
10:44:2726.2026.2526.25-0.501666
10:43:4426.2526.3026.25-0.505665
10:43:2926.2526.3026.25-0.502660
10:43:0026.2526.3026.25-0.503658
10:40:5226.2526.3026.25-0.502655
10:38:3726.2026.2526.25-0.504653
10:38:3726.2026.2526.25-0.503649
10:38:3726.2526.3026.25-0.503646
10:36:5526.2526.3026.30-0.451643
10:36:0726.2526.3026.30-0.454642
10:36:0726.2526.3026.30-0.451638
10:36:0126.2526.3026.30-0.451637
10:35:4726.2026.2526.25-0.501636
10:35:4726.2526.3026.25-0.501635
10:35:0526.2526.3026.25-0.502634
10:34:5226.2526.3026.25-0.502632
10:33:4826.2526.3026.30-0.451630
10:31:5326.2526.3526.35-0.401629
10:29:1526.2026.3026.30-0.451628
10:28:4526.2026.3026.30-0.451627
10:24:5526.1526.3026.15-0.601626
10:24:2626.1526.3026.15-0.602625
10:23:0626.1526.3026.15-0.6010623
10:22:4626.1526.3026.15-0.601613
10:22:2126.2526.3026.15-0.603612
10:22:2126.2526.3026.20-0.558609
10:22:2126.2526.3026.25-0.507601
10:20:1726.2526.3026.30-0.451594
10:19:4226.2026.3026.30-0.451593
10:19:3226.3026.3526.20-0.555592
10:19:3226.3026.3526.30-0.451587
10:18:5126.3026.3526.30-0.455586
10:18:5126.3026.3526.30-0.451581
10:18:1026.3026.3526.20-0.5517580
10:18:1026.3026.3526.25-0.5013563
10:18:1026.3026.3526.30-0.452550
10:17:3726.3026.3526.35-0.401548
10:17:3026.3026.3526.35-0.401547
10:16:5226.3026.3526.35-0.401546
10:16:2526.3026.3526.35-0.401545
10:16:0026.3026.3526.35-0.401544
10:15:2726.3026.3526.35-0.401543
10:14:3926.2526.3026.30-0.459542
10:14:3926.3026.3526.30-0.451533
10:13:2326.2526.3526.25-0.501532
10:13:1526.2526.3026.30-0.451531
10:13:0526.2526.3026.30-0.452530
10:12:5726.2526.3026.25-0.503528
10:12:4926.2526.3026.25-0.501525
10:12:3426.3026.3526.30-0.451524
10:12:1926.3026.3526.30-0.451523
10:12:0526.3526.4026.35-0.401522
10:11:5626.3526.4026.35-0.401521
10:10:3326.4026.4526.40-0.351520
10:09:5026.4026.4526.40-0.359519
10:08:0226.4026.5026.50-0.251510
10:06:4026.4026.5026.50-0.255509
10:05:4826.4026.5026.50-0.256504
10:05:0026.3526.5026.50-0.252498
10:02:3926.4026.5026.50-0.251496
10:01:1426.4026.5026.50-0.251495
10:01:0826.4026.5026.50-0.251494
10:01:0126.3526.4526.45-0.3014493
10:01:0126.3526.4026.40-0.351479
10:00:0526.3026.4026.40-0.351478
10:00:0126.3026.3526.35-0.401477
09:57:4526.2526.3026.30-0.452476
09:57:0326.2526.4026.25-0.509474
09:55:3426.2526.4026.25-0.504465
09:55:2726.3026.4026.30-0.452461
09:55:0026.2526.3026.30-0.451459
09:53:3926.3026.4026.30-0.456458
09:53:3126.3026.3526.35-0.401452
09:52:3726.3026.3526.35-0.401451
09:51:5026.3526.4026.35-0.404450
09:51:3326.3526.4526.35-0.401446
09:50:0526.3026.3526.35-0.4013445
09:49:3126.3026.3526.30-0.451432
09:48:4926.2526.3026.30-0.451431
09:48:4726.2526.3026.30-0.451430
09:48:4526.3026.3526.30-0.452429
09:48:4326.2526.3026.30-0.451427
09:48:4326.2526.3026.30-0.452426
09:47:5126.2526.3026.30-0.455424
09:47:4426.2026.2526.25-0.505419
09:47:0026.2026.2526.20-0.552414
09:46:5026.2026.2526.20-0.552412
09:46:4426.2026.2526.25-0.502410
09:46:0126.2026.2526.25-0.501408
09:45:5126.2026.2526.20-0.552407
09:45:0526.2526.3026.25-0.503405
09:41:4126.2026.2526.25-0.502402
09:41:4126.2026.2526.25-0.501400
09:39:2026.1526.2526.25-0.501399
09:39:2026.2026.3026.15-0.605398
09:39:2026.2026.3026.20-0.5510393
09:38:2826.2026.3026.30-0.451383
09:38:2726.2526.3026.25-0.501382
09:38:2726.2526.3026.25-0.504381
09:38:2726.2526.3026.25-0.507377
09:38:1226.2526.3026.30-0.451370
09:37:4926.2526.3026.30-0.452369
09:37:3726.2526.3026.30-0.452367
09:37:2326.2526.3026.30-0.451365
09:37:1526.3026.3526.30-0.451364
09:37:1526.3026.3526.30-0.451363
09:37:1426.3026.3526.30-0.459362
09:37:1426.3026.3526.30-0.451353
09:37:0526.3526.4026.35-0.401352
09:36:4326.3026.3526.35-0.401351
09:36:3726.3026.3526.30-0.453350
09:36:3626.3526.4026.35-0.4021347
09:36:3626.3526.4526.35-0.404326
09:36:1826.3526.4526.35-0.401322
09:36:1726.3526.4526.45-0.301321
09:36:1026.4026.5026.40-0.355320
09:36:1026.4026.5026.40-0.352315
09:35:1626.4526.5026.45-0.301313
09:33:3526.4526.5026.45-0.301312
09:33:3526.4526.5526.45-0.304311
09:33:3426.4526.5526.45-0.301307
09:32:4526.5026.6026.50-0.252306
09:32:4526.5026.6026.50-0.251304
09:32:1526.5526.6026.55-0.201303
09:31:5526.5526.6526.55-0.201302
09:30:0426.5026.5526.55-0.202301
09:29:4326.4526.5026.50-0.2519299
09:28:4626.4026.5026.40-0.351280
09:28:3926.4026.5026.40-0.351279
09:28:0026.4026.5026.40-0.354278
09:27:1626.4526.5026.40-0.353274
09:27:1626.4526.5026.45-0.302271
09:27:0426.4026.4526.45-0.301269
09:27:0226.4026.4526.40-0.351268
09:26:3226.4026.4526.40-0.352267
09:26:2526.4026.4526.40-0.352265
09:25:2926.4526.5026.45-0.301263
09:25:2426.4526.5026.45-0.307262
09:24:0526.4526.5026.45-0.301255
09:24:0226.4526.5026.45-0.301254
09:23:5226.4526.5026.45-0.301253
09:22:3826.5026.5526.45-0.305252
09:22:3826.5026.5526.50-0.253247
09:22:2126.4526.5526.45-0.302244
09:22:0426.5026.5526.50-0.251242
09:22:0126.4526.5026.50-0.255241
09:22:0126.4526.5026.50-0.256236
09:21:1526.4026.4526.50-0.253230
09:21:1526.4026.4526.45-0.302227
09:20:5426.4526.5026.45-0.306225
09:19:4326.4026.5026.50-0.251219
09:19:4026.4526.5026.45-0.301218
09:19:2126.4026.4526.45-0.302217
09:19:2026.4026.4526.40-0.354215
09:19:0826.4026.4526.45-0.301211
09:18:4326.4026.4526.40-0.351210
09:18:2626.3526.4026.40-0.3516209
09:17:3626.3526.4026.40-0.351193
09:17:2726.3526.4026.40-0.351192
09:16:5126.3526.4026.40-0.351191
09:16:3626.3526.4026.40-0.351190
09:16:2126.4026.4526.40-0.3510189
09:16:1426.4026.4526.45-0.301179
09:15:1026.4026.4526.40-0.351178
09:14:5426.3526.4026.40-0.352177
09:14:3326.3526.4026.35-0.401175
09:14:3026.4026.4526.40-0.351174
09:14:1626.3526.4526.35-0.401173
09:14:0026.3526.4026.40-0.351172
09:14:0026.3026.3526.35-0.4013171
09:13:4526.3526.4026.30-0.455158
09:13:4526.3526.4026.35-0.405153
09:13:2826.3526.4026.30-0.451148
09:13:2826.3526.4026.35-0.401147
09:13:2726.3526.4026.35-0.405146
09:13:2126.3526.4026.35-0.401141
09:12:5326.4026.4526.40-0.3517140
09:12:5326.4026.4526.40-0.352123
09:12:4226.4026.4526.40-0.352121
09:12:3926.4026.4526.40-0.353119
09:12:0226.4026.4526.45-0.303116
09:11:2026.4526.5026.45-0.305113
09:11:1126.4526.5026.45-0.304108
09:11:0126.4526.5026.45-0.301104
09:10:5126.4526.5026.45-0.304103
09:10:3226.4526.5026.45-0.30199
09:10:3126.4526.5026.45-0.30298
09:10:1526.5026.5526.50-0.25196
09:10:1226.4526.5026.50-0.25195
09:09:4426.5026.5526.50-0.25294
09:09:4426.5026.5526.50-0.25392
09:09:4426.5026.5526.50-0.25389
09:09:3626.5026.5526.50-0.25186
09:09:2526.5526.6026.55-0.20485
09:09:1926.5526.6026.55-0.20281
09:09:0126.5526.6026.60-0.15279
09:08:3326.5526.6026.55-0.20177
09:08:2326.5526.6026.55-0.20176
09:07:3726.5526.6026.60-0.15175
09:05:3326.6026.6526.60-0.15174
09:05:2726.6026.6526.60-0.15373
09:05:0926.5526.6026.60-0.15170
09:05:0926.5526.6026.60-0.15169
09:05:0826.5526.6026.60-0.15168
09:04:5226.5526.6026.60-0.15167
09:04:4926.5526.6026.60-0.15166
09:04:4026.5526.6026.60-0.15165
09:04:3026.5526.6026.55-0.20164
09:04:2326.5026.5526.55-0.201363
09:03:2226.5026.5526.55-0.20150
09:03:1626.5526.6026.55-0.20149
09:03:1626.5526.6026.55-0.20548
09:03:0226.5526.6026.60-0.15543
09:02:5426.5526.6026.55-0.20138
09:02:2026.6026.6526.60-0.15437
09:02:0326.6026.6526.60-0.15133
09:01:2426.6026.6526.60-0.151032
09:01:2426.6526.7526.65-0.10322
09:00:0626.6526.7526.65-0.10419
09:00:0626.7026.7526.70-0.05315
09:00:06----26.70-0.051212
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68503.96 -1,260.99 -1.81%
以太幣ETH 1980.96 -104.99 -5.03%
瑞波幣XRP 1.50 -0.01 -0.66%
比特幣現金BCH 558.31 -4.53 -0.81%
萊特幣LTC 54.39 -1.62 -2.89%
卡達幣ADA 0.284881 -0.01 -3.52%
波場幣TRX 0.281897 0.00 -0.22%
恆星幣XLM 0.170015 0.00 -2.60%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。