最新今彩539第115234期　頭獎槓龜熱門AI算力業務放量中環新能源營收超63億港元大增56.3%

更新報價

晟　鈦 (3229) 電子零組件業上市

56.40 ▼-1.00 -1.74% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,442	56.30	2	56.40	4	57.10	58.50	55.70	57.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.30	56.40	56.40	-1.00	4	1442
13:30:00	56.40	56.70	56.40	-1.00	112	1438
13:24:53	56.10	56.20	56.20	-1.20	1	1326
13:24:45	56.10	56.20	56.20	-1.20	1	1325
13:24:39	56.00	56.20	56.20	-1.20	1	1324
13:24:38	56.00	56.10	56.10	-1.30	1	1323
13:24:31	56.00	56.10	56.10	-1.30	2	1322
13:24:09	56.00	56.20	56.20	-1.20	1	1320
13:24:08	56.00	56.20	56.20	-1.20	1	1319
13:23:43	56.00	56.10	56.10	-1.30	1	1318
13:23:36	56.00	56.10	56.10	-1.30	1	1317
13:23:18	56.00	56.10	56.00	-1.40	1	1316
13:23:01	56.00	56.10	56.00	-1.40	1	1315
13:22:19	56.00	56.10	56.00	-1.40	2	1314
13:22:07	55.90	56.00	56.00	-1.40	1	1312
13:22:01	55.90	56.00	56.10	-1.30	1	1311
13:22:01	55.90	56.00	56.00	-1.40	1	1310
13:22:00	55.90	56.00	55.90	-1.50	1	1309
13:21:45	55.90	56.10	56.10	-1.30	3	1308
13:21:42	55.90	56.00	56.10	-1.30	1	1305
13:21:42	55.90	56.00	56.00	-1.40	1	1304
13:21:15	55.80	55.90	55.90	-1.50	2	1303
13:21:15	55.80	55.90	55.90	-1.50	2	1301
13:20:58	55.80	55.90	55.90	-1.50	3	1299
13:20:52	55.80	55.90	55.80	-1.60	4	1296
13:20:42	55.80	55.90	55.90	-1.50	2	1292
13:20:29	55.80	55.90	55.80	-1.60	1	1290
13:20:29	55.80	55.90	55.90	-1.50	1	1289
13:20:24	55.80	55.90	55.90	-1.50	1	1288
13:20:14	55.90	56.00	55.90	-1.50	2	1287
13:20:03	55.80	55.90	55.90	-1.50	1	1285
13:20:01	55.80	55.90	55.90	-1.50	1	1284
13:19:29	55.80	55.90	55.90	-1.50	1	1283
13:18:32	55.80	55.90	55.90	-1.50	2	1282
13:18:31	55.80	55.90	55.80	-1.60	2	1280
13:17:56	55.80	55.90	55.80	-1.60	17	1278
13:17:24	55.80	55.90	55.80	-1.60	1	1261
13:16:20	55.80	55.90	55.90	-1.50	5	1260
13:16:10	55.80	55.90	55.80	-1.60	5	1255
13:15:52	55.80	55.90	55.80	-1.60	1	1250
13:15:48	55.80	55.90	55.80	-1.60	1	1249
13:15:36	55.80	55.90	55.80	-1.60	1	1248
13:15:34	55.80	55.90	55.80	-1.60	1	1247
13:15:24	55.80	55.90	55.80	-1.60	1	1246
13:15:10	55.80	55.90	55.90	-1.50	2	1245
13:15:04	55.80	55.90	55.80	-1.60	1	1243
13:15:01	55.80	55.90	55.80	-1.60	1	1242
13:14:53	55.80	55.90	55.80	-1.60	2	1241
13:14:50	55.90	56.00	55.90	-1.50	9	1239
13:14:37	55.90	56.00	55.90	-1.50	3	1230
13:14:36	55.90	56.00	56.00	-1.40	1	1227
13:14:26	55.90	56.00	56.00	-1.40	1	1226
13:13:09	55.90	56.00	56.00	-1.40	2	1225
13:13:00	55.90	56.00	55.90	-1.50	6	1223
13:11:56	55.90	56.00	55.90	-1.50	1	1217
13:11:07	55.90	56.00	55.90	-1.50	1	1216
13:10:51	55.90	56.00	55.90	-1.50	1	1215
13:10:48	55.90	56.00	56.00	-1.40	2	1214
13:10:48	55.90	56.00	56.00	-1.40	1	1212
13:10:25	55.90	56.00	55.90	-1.50	1	1211
13:07:09	55.90	56.00	55.90	-1.50	5	1210
13:04:23	55.80	55.90	55.90	-1.50	2	1205
13:04:10	55.80	55.90	55.90	-1.50	1	1203
13:03:30	55.80	55.90	55.90	-1.50	1	1202
13:03:00	55.90	56.00	55.90	-1.50	7	1201
13:02:11	55.90	56.00	55.90	-1.50	1	1194
13:02:07	55.90	56.00	55.90	-1.50	1	1193
13:01:57	55.90	56.00	55.90	-1.50	1	1192
13:01:06	55.90	56.00	55.90	-1.50	7	1191
13:00:53	55.90	56.00	55.90	-1.50	1	1184
13:00:19	55.90	56.00	55.90	-1.50	8	1183
12:59:02	55.90	56.00	55.90	-1.50	1	1175
12:58:31	55.90	56.00	55.90	-1.50	1	1174
12:56:54	55.90	56.00	55.90	-1.50	2	1173
12:55:39	55.80	55.90	55.90	-1.50	1	1171
12:55:24	55.80	55.90	55.90	-1.50	1	1170
12:54:43	55.80	55.90	55.80	-1.60	2	1169
12:53:37	55.80	55.90	55.90	-1.50	1	1167
12:53:24	55.80	55.90	55.90	-1.50	1	1166
12:52:52	55.80	55.90	55.80	-1.60	1	1165
12:52:51	55.80	55.90	55.80	-1.60	2	1164
12:51:59	55.80	55.90	55.80	-1.60	1	1162
12:51:34	55.80	55.90	55.90	-1.50	1	1161
12:51:29	55.90	56.00	55.90	-1.50	2	1160
12:51:22	55.90	56.00	55.90	-1.50	1	1158
12:51:21	55.90	56.00	55.90	-1.50	2	1157
12:51:12	55.90	56.00	55.90	-1.50	1	1155
12:50:18	55.90	56.00	55.90	-1.50	1	1154
12:50:10	55.90	56.00	55.90	-1.50	1	1153
12:49:57	55.90	56.00	55.90	-1.50	1	1152
12:49:48	55.90	56.00	56.00	-1.40	1	1151
12:49:36	55.90	56.00	56.00	-1.40	1	1150
12:49:35	55.90	56.00	55.90	-1.50	3	1149
12:47:14	56.00	56.10	56.00	-1.40	2	1146
12:47:09	56.00	56.10	56.00	-1.40	1	1144
12:46:54	56.00	56.10	56.00	-1.40	10	1143
12:46:02	56.10	56.20	56.10	-1.30	1	1133
12:45:21	56.00	56.10	56.10	-1.30	1	1132
12:45:08	56.10	56.20	56.10	-1.30	9	1131
12:44:41	56.10	56.20	56.10	-1.30	1	1122
12:43:41	56.10	56.20	56.10	-1.30	3	1121
12:43:18	56.10	56.20	56.10	-1.30	1	1118
12:41:45	56.10	56.20	56.10	-1.30	1	1117
12:40:12	56.10	56.20	56.20	-1.20	1	1116
12:38:28	56.10	56.20	56.10	-1.30	1	1115
12:37:19	56.10	56.20	56.10	-1.30	1	1114
12:37:02	56.10	56.20	56.10	-1.30	2	1113
12:35:54	56.10	56.20	56.20	-1.20	2	1111
12:35:17	56.10	56.20	56.20	-1.20	1	1109
12:34:15	56.10	56.20	56.20	-1.20	1	1108
12:32:34	56.10	56.20	56.20	-1.20	1	1107
12:31:57	56.10	56.20	56.20	-1.20	1	1106
12:31:47	56.00	56.10	56.10	-1.30	3	1105
12:31:37	55.90	56.00	56.10	-1.30	1	1102
12:31:37	55.90	56.00	56.00	-1.40	1	1101
12:31:36	55.90	56.00	56.00	-1.40	1	1100
12:30:04	55.90	56.00	56.00	-1.40	1	1099
12:30:00	55.90	56.00	56.00	-1.40	1	1098
12:29:03	55.90	56.00	56.00	-1.40	1	1097
12:28:45	55.90	56.00	56.00	-1.40	1	1096
12:28:36	55.90	56.00	56.00	-1.40	3	1095
12:26:39	55.90	56.00	56.00	-1.40	2	1092
12:26:14	55.80	55.90	55.90	-1.50	1	1090
12:25:32	55.80	55.90	55.90	-1.50	1	1089
12:25:32	55.90	56.00	55.90	-1.50	2	1088
12:25:32	55.90	56.00	55.90	-1.50	1	1086
12:25:32	55.90	56.00	55.90	-1.50	5	1085
12:23:22	55.90	56.00	55.90	-1.50	1	1080
12:22:18	55.90	56.00	55.90	-1.50	1	1079
12:18:18	55.90	56.00	55.90	-1.50	1	1078
12:17:55	55.90	56.00	55.90	-1.50	2	1077
12:17:09	55.90	56.00	56.00	-1.40	1	1075
12:16:49	55.90	56.00	56.00	-1.40	1	1074
12:16:18	55.90	56.00	55.90	-1.50	1	1073
12:15:40	55.80	55.90	55.90	-1.50	1	1072
12:14:43	55.70	55.80	55.80	-1.60	1	1071
12:14:17	55.80	55.90	55.80	-1.60	1	1070
12:13:25	55.80	55.90	55.90	-1.50	1	1069
12:13:09	55.80	55.90	55.90	-1.50	1	1068
12:12:37	55.70	55.80	55.80	-1.60	2	1067
12:10:33	55.70	55.80	55.70	-1.70	1	1065
12:10:23	55.70	55.80	55.70	-1.70	3	1064
12:10:20	55.70	55.80	55.80	-1.60	1	1061
12:09:55	55.70	55.80	55.70	-1.70	1	1060
12:09:42	55.70	55.80	55.70	-1.70	7	1059
12:08:54	55.70	55.90	55.70	-1.70	2	1052
12:08:23	55.70	55.80	55.70	-1.70	3	1050
12:08:12	55.90	56.00	55.80	-1.60	10	1047
12:08:12	55.90	56.00	55.90	-1.50	2	1037
12:06:57	55.90	56.00	55.90	-1.50	1	1035
12:06:20	55.60	55.70	55.70	-1.70	1	1034
12:06:19	55.60	55.70	55.70	-1.70	1	1033
12:06:19	55.70	55.90	55.70	-1.70	1	1032
12:06:18	55.70	55.90	55.70	-1.70	5	1031
12:05:50	55.70	55.90	55.70	-1.70	4	1026
12:05:40	55.70	56.00	55.70	-1.70	4	1022
12:05:40	55.70	55.80	55.80	-1.60	1	1018
12:05:23	55.80	56.00	55.80	-1.60	2	1017
12:04:47	55.80	56.00	55.80	-1.60	3	1015
12:04:41	55.80	56.00	55.80	-1.60	1	1012
12:04:33	55.80	56.00	55.80	-1.60	1	1011
12:04:33	55.80	56.00	55.80	-1.60	2	1010
12:04:33	55.90	56.00	55.90	-1.50	1	1008
12:04:32	55.90	56.00	55.90	-1.50	2	1007
12:04:29	56.00	56.10	56.00	-1.40	4	1005
12:04:29	56.00	56.10	56.00	-1.40	3	1001
12:04:29	56.00	56.10	56.00	-1.40	14	998
12:04:16	56.00	56.10	56.00	-1.40	2	984
12:03:35	56.00	56.10	56.00	-1.40	1	982
12:03:30	56.00	56.10	56.00	-1.40	1	981
12:03:25	56.00	56.10	56.00	-1.40	1	980
12:03:20	56.00	56.10	56.00	-1.40	1	979
12:03:00	56.00	56.10	56.00	-1.40	1	978
12:02:37	56.00	56.10	56.00	-1.40	1	977
12:02:25	56.00	56.10	56.00	-1.40	1	976
12:02:20	56.00	56.10	56.00	-1.40	2	975
12:02:19	56.00	56.10	56.00	-1.40	2	973
12:02:16	56.00	56.10	56.00	-1.40	4	971
12:02:16	56.00	56.10	56.00	-1.40	2	967
12:01:55	56.10	56.20	56.10	-1.30	20	965
12:01:55	56.10	56.20	56.10	-1.30	3	945
12:01:31	56.10	56.20	56.20	-1.20	1	942
12:01:04	56.20	56.30	56.20	-1.20	1	941
12:01:01	56.20	56.30	56.20	-1.20	1	940
12:01:01	56.20	56.30	56.20	-1.20	1	939
12:00:58	56.20	56.30	56.20	-1.20	2	938
12:00:27	56.20	56.30	56.20	-1.20	1	936
11:59:57	56.20	56.30	56.30	-1.10	3	935
11:58:31	56.20	56.30	56.20	-1.20	1	932
11:57:32	56.20	56.30	56.20	-1.20	1	931
11:55:33	56.20	56.30	56.30	-1.10	2	930
11:55:27	56.20	56.30	56.30	-1.10	1	928
11:55:01	56.20	56.30	56.30	-1.10	1	927
11:54:48	56.20	56.30	56.30	-1.10	2	926
11:54:27	56.10	56.20	56.20	-1.20	1	924
11:53:24	56.20	56.30	56.20	-1.20	1	923
11:53:07	56.10	56.20	56.20	-1.20	1	922
11:52:38	56.20	56.30	56.20	-1.20	1	921
11:51:15	56.10	56.20	56.20	-1.20	1	920
11:51:07	56.10	56.20	56.20	-1.20	1	919
11:51:06	56.10	56.20	56.20	-1.20	1	918
11:50:45	56.10	56.20	56.10	-1.30	2	917
11:50:42	56.10	56.20	56.10	-1.30	1	915
11:50:10	56.10	56.20	56.10	-1.30	1	914
11:50:02	56.10	56.20	56.10	-1.30	1	913
11:49:55	56.10	56.20	56.10	-1.30	1	912
11:49:55	56.10	56.20	56.10	-1.30	3	911
11:49:54	56.20	56.30	56.20	-1.20	13	908
11:49:27	56.20	56.30	56.20	-1.20	2	895
11:48:15	56.20	56.30	56.30	-1.10	1	893
11:47:56	56.20	56.30	56.20	-1.20	2	892
11:47:53	56.20	56.30	56.20	-1.20	1	890
11:47:21	56.20	56.30	56.20	-1.20	1	889
11:46:57	56.30	56.40	56.30	-1.10	4	888
11:46:57	56.30	56.40	56.30	-1.10	10	884
11:46:55	56.30	56.40	56.30	-1.10	1	874
11:46:55	56.30	56.40	56.30	-1.10	3	873
11:45:23	56.30	56.40	56.40	-1.00	1	870
11:44:00	56.30	56.40	56.30	-1.10	2	869
11:43:25	56.40	56.50	56.40	-1.00	1	867
11:41:01	56.40	56.50	56.40	-1.00	3	866
11:40:00	56.30	56.40	56.40	-1.00	1	863
11:39:53	56.30	56.40	56.30	-1.10	1	862
11:39:30	56.30	56.40	56.40	-1.00	1	861
11:38:58	56.30	56.40	56.40	-1.00	1	860
11:37:34	56.30	56.50	56.30	-1.10	2	859
11:37:11	56.30	56.40	56.40	-1.00	2	857
11:37:05	56.30	56.40	56.40	-1.00	1	855
11:37:00	56.30	56.40	56.40	-1.00	1	854
11:36:33	56.30	56.40	56.40	-1.00	1	853
11:34:16	56.30	56.40	56.40	-1.00	1	852
11:33:54	56.30	56.40	56.40	-1.00	1	851
11:31:30	56.30	56.40	56.40	-1.00	1	850
11:30:54	56.30	56.40	56.40	-1.00	2	849
11:28:35	56.30	56.40	56.40	-1.00	1	847
11:27:30	56.20	56.40	56.20	-1.20	3	846
11:27:29	56.30	56.50	56.20	-1.20	1	843
11:27:29	56.30	56.50	56.30	-1.10	4	842
11:27:27	56.20	56.40	56.40	-1.00	5	838
11:27:22	56.20	56.30	56.30	-1.10	1	833
11:26:43	56.30	56.40	56.30	-1.10	3	832
11:26:26	56.30	56.40	56.30	-1.10	4	829
11:26:13	56.30	56.40	56.30	-1.10	1	825
11:26:13	56.30	56.40	56.30	-1.10	3	824
11:25:37	56.40	56.50	56.40	-1.00	10	821
11:25:36	56.40	56.50	56.40	-1.00	2	811
11:25:36	56.40	56.50	56.40	-1.00	10	809
11:25:16	56.40	56.50	56.40	-1.00	1	799
11:25:13	56.40	56.50	56.40	-1.00	1	798
11:24:59	56.40	56.50	56.40	-1.00	1	797
11:24:45	56.40	56.50	56.40	-1.00	2	796
11:24:24	56.40	56.50	56.50	-0.90	1	794
11:23:47	56.40	56.50	56.40	-1.00	1	793
11:22:54	56.50	56.60	56.50	-0.90	3	792
11:22:53	56.50	56.60	56.50	-0.90	10	789
11:22:11	56.50	56.60	56.50	-0.90	1	779
11:22:04	56.50	56.60	56.50	-0.90	5	778
11:21:45	56.50	56.60	56.50	-0.90	5	773
11:21:30	56.50	56.60	56.50	-0.90	1	768
11:21:28	56.60	56.70	56.60	-0.80	2	767
11:21:28	56.50	56.60	56.60	-0.80	2	765
11:18:16	56.50	56.70	56.70	-0.70	1	763
11:17:40	56.60	56.70	56.60	-0.80	1	762
11:16:53	56.50	56.70	56.50	-0.90	1	761
11:15:15	56.50	56.70	56.50	-0.90	1	760
11:13:34	56.60	56.80	56.50	-0.90	3	759
11:13:34	56.60	56.80	56.60	-0.80	3	756
11:11:43	56.60	56.70	56.60	-0.80	1	753
11:11:34	56.50	56.70	56.70	-0.70	1	752
11:11:21	56.60	56.70	56.60	-0.80	1	751
11:10:11	56.50	56.70	56.50	-0.90	1	750
11:09:10	56.50	56.60	56.60	-0.80	2	749
11:08:56	56.50	56.60	56.50	-0.90	1	747
11:08:56	56.50	56.60	56.50	-0.90	2	746
11:08:56	56.60	56.80	56.60	-0.80	6	744
11:08:56	56.60	56.80	56.60	-0.80	5	738
11:05:09	56.70	56.80	56.70	-0.70	5	733
11:04:45	56.70	56.80	56.70	-0.70	2	728
11:03:03	56.60	56.70	56.60	-0.80	1	726
11:01:40	56.70	56.80	56.70	-0.70	1	725
11:01:36	56.70	56.80	56.70	-0.70	3	724
10:59:53	56.80	56.90	56.90	-0.50	1	721
10:56:46	56.60	56.70	56.70	-0.70	5	720
10:55:26	56.60	56.70	56.60	-0.80	1	715
10:55:13	56.60	56.70	56.60	-0.80	1	714
10:54:44	56.60	56.70	56.60	-0.80	1	713
10:54:25	56.60	56.70	56.60	-0.80	3	712
10:52:39	56.60	56.70	56.70	-0.70	1	709
10:51:55	56.60	56.70	56.60	-0.80	1	708
10:51:23	56.60	56.70	56.60	-0.80	1	707
10:49:52	56.60	56.70	56.70	-0.70	1	706
10:48:07	56.60	56.70	56.70	-0.70	1	705
10:46:34	56.60	56.70	56.70	-0.70	1	704
10:46:14	56.60	56.70	56.70	-0.70	1	703
10:44:02	56.60	56.70	56.60	-0.80	1	702
10:43:39	56.50	56.60	56.60	-0.80	2	701
10:42:39	56.50	56.60	56.50	-0.90	1	699
10:42:33	56.50	56.60	56.50	-0.90	4	698
10:42:28	56.60	56.70	56.60	-0.80	1	694
10:42:25	56.60	56.70	56.60	-0.80	3	693
10:42:25	56.60	56.70	56.60	-0.80	4	690
10:42:16	56.60	56.70	56.60	-0.80	4	686
10:41:57	56.60	56.70	56.60	-0.80	4	682
10:41:47	56.60	56.70	56.70	-0.70	2	678
10:40:41	56.60	56.70	56.60	-0.80	1	676
10:39:22	56.70	56.80	56.70	-0.70	1	675
10:38:35	56.70	56.80	56.70	-0.70	1	674
10:38:08	56.60	56.70	56.70	-0.70	1	673
10:37:15	56.60	56.70	56.70	-0.70	1	672
10:37:01	56.70	56.80	56.70	-0.70	1	671
10:36:41	56.60	56.80	56.80	-0.60	1	670
10:36:41	56.70	56.80	56.70	-0.70	6	669
10:36:40	56.70	56.80	56.70	-0.70	1	663
10:35:32	56.60	56.70	56.70	-0.70	1	662
10:35:20	56.60	56.70	56.70	-0.70	1	661
10:35:05	56.60	56.70	56.60	-0.80	1	660
10:35:02	56.60	56.70	56.70	-0.70	1	659
10:33:05	56.60	56.70	56.60	-0.80	1	658
10:31:41	56.60	56.70	56.60	-0.80	2	657
10:30:19	56.60	56.70	56.60	-0.80	1	655
10:29:28	56.60	56.70	56.60	-0.80	1	654
10:29:20	56.60	56.70	56.60	-0.80	11	653
10:29:19	56.40	56.60	56.60	-0.80	3	642
10:29:13	56.40	56.50	56.40	-1.00	1	639
10:29:06	56.40	56.50	56.40	-1.00	1	638
10:29:06	56.40	56.50	56.40	-1.00	4	637
10:28:43	56.50	56.60	56.50	-0.90	1	633
10:28:32	56.70	56.80	56.50	-0.90	16	632
10:28:32	56.70	56.80	56.60	-0.80	18	616
10:28:32	56.70	56.80	56.70	-0.70	4	598
10:28:15	56.70	56.80	56.80	-0.60	2	594
10:27:41	56.70	56.80	56.70	-0.70	2	592
10:25:52	56.70	56.80	56.80	-0.60	1	590
10:24:20	56.70	56.80	56.70	-0.70	1	589
10:24:10	56.70	56.80	56.70	-0.70	1	588
10:24:01	56.70	56.80	56.70	-0.70	1	587
10:23:13	56.70	56.80	56.70	-0.70	1	586
10:23:08	56.80	56.90	56.80	-0.60	1	585
10:22:55	56.80	56.90	56.80	-0.60	1	584
10:19:47	56.70	56.80	56.80	-0.60	1	583
10:19:35	56.70	56.80	56.80	-0.60	1	582
10:19:21	56.70	56.80	56.70	-0.70	1	581
10:19:07	56.70	56.80	56.70	-0.70	1	580
10:19:07	56.70	56.80	56.70	-0.70	1	579
10:18:36	56.80	56.90	56.80	-0.60	1	578
10:18:30	56.70	56.90	56.70	-0.70	1	577
10:18:29	56.70	56.90	56.70	-0.70	1	576
10:18:02	56.70	56.90	56.70	-0.70	1	575
10:17:58	56.70	56.90	56.70	-0.70	1	574
10:17:49	56.70	56.90	56.70	-0.70	1	573
10:14:04	56.80	56.90	56.80	-0.60	2	572
10:14:04	56.80	56.90	56.80	-0.60	1	570
10:13:00	56.80	56.90	56.80	-0.60	1	569
10:11:07	56.60	56.80	56.80	-0.60	1	568
10:10:51	56.60	56.80	56.80	-0.60	3	567
10:10:42	56.60	56.70	56.70	-0.70	1	564
10:10:34	56.70	56.80	56.70	-0.70	1	563
10:10:34	56.60	56.80	56.60	-0.80	2	562
10:10:30	56.70	56.80	56.70	-0.70	6	560
10:10:17	56.80	56.90	56.80	-0.60	10	554
10:09:48	56.80	56.90	56.80	-0.60	1	544
10:08:29	56.80	56.90	56.80	-0.60	2	543
10:07:19	56.80	57.00	56.80	-0.60	2	541
10:07:16	56.80	56.90	56.90	-0.50	2	539
10:06:47	56.90	57.00	56.90	-0.50	1	537
10:06:37	56.90	57.00	56.90	-0.50	1	536
10:06:00	56.80	56.90	56.80	-0.60	1	535
10:05:51	56.80	56.90	56.80	-0.60	1	534
10:05:32	56.90	57.00	56.90	-0.50	3	533
10:05:26	56.90	57.00	56.90	-0.50	1	530
10:05:22	57.00	57.20	57.00	-0.40	2	529
10:04:31	57.10	57.30	57.10	-0.30	1	527
10:04:25	57.00	57.10	57.10	-0.30	1	526
10:04:02	57.00	57.10	57.00	-0.40	1	525
10:03:51	57.00	57.10	57.00	-0.40	1	524
10:03:38	57.00	57.10	57.00	-0.40	2	523
10:03:30	57.00	57.10	57.00	-0.40	1	521
10:03:20	57.00	57.10	57.10	-0.30	1	520
10:01:38	57.10	57.30	57.10	-0.30	1	519
10:01:38	57.10	57.40	57.10	-0.30	1	518
10:00:07	57.20	57.50	57.20	-0.20	2	517
09:59:37	57.30	57.50	57.30	-0.10	1	515
09:59:11	57.30	57.50	57.30	-0.10	1	514
09:53:56	57.40	57.60	57.40	0	1	513
09:53:30	57.40	57.50	57.50	+0.10	1	512
09:53:12	57.60	57.80	57.60	+0.20	1	511
09:53:10	57.10	57.40	57.70	+0.30	2	510
09:53:10	57.10	57.40	57.60	+0.20	3	508
09:53:10	57.10	57.40	57.50	+0.10	3	505
09:53:10	57.10	57.40	57.40	0	2	502
09:52:59	57.20	57.40	57.20	-0.20	1	500
09:52:44	57.10	57.20	57.20	-0.20	1	499
09:51:07	57.00	57.10	57.10	-0.30	1	498
09:50:58	57.00	57.10	57.00	-0.40	1	497
09:50:55	57.00	57.20	57.00	-0.40	3	496
09:50:54	57.00	57.20	57.00	-0.40	1	493
09:50:44	57.00	57.10	57.00	-0.40	2	492
09:50:34	57.00	57.10	57.00	-0.40	10	490
09:50:33	57.00	57.20	57.00	-0.40	1	480
09:50:06	57.00	57.10	57.10	-0.30	2	479
09:50:00	57.10	57.20	57.10	-0.30	1	477
09:49:31	57.10	57.20	57.10	-0.30	3	476
09:49:11	57.20	57.30	57.20	-0.20	1	473
09:47:54	57.20	57.30	57.20	-0.20	1	472
09:47:48	57.10	57.20	57.20	-0.20	1	471
09:47:40	57.10	57.20	57.20	-0.20	1	470
09:47:30	57.20	57.30	57.20	-0.20	2	469
09:47:26	57.20	57.30	57.20	-0.20	2	467
09:47:25	57.30	57.40	57.30	-0.10	6	465
09:47:16	57.30	57.40	57.30	-0.10	1	459
09:47:03	57.40	57.50	57.40	0	1	458
09:47:03	57.40	57.60	57.40	0	5	457
09:47:02	57.50	57.60	57.50	+0.10	2	452
09:46:08	57.60	57.70	57.60	+0.20	1	450
09:46:02	57.60	57.70	57.60	+0.20	1	449
09:45:43	57.60	57.70	57.60	+0.20	2	448
09:45:29	57.60	57.70	57.60	+0.20	1	446
09:45:19	57.60	57.70	57.70	+0.30	1	445
09:43:55	57.70	57.80	57.70	+0.30	1	444
09:43:55	57.60	57.70	57.70	+0.30	1	443
09:43:47	57.70	57.80	57.70	+0.30	1	442
09:43:24	57.60	57.70	57.70	+0.30	1	441
09:43:04	57.60	57.70	57.70	+0.30	1	440
09:42:55	57.60	57.80	57.80	+0.40	1	439
09:42:53	57.60	57.80	57.80	+0.40	1	438
09:41:59	57.50	57.80	57.80	+0.40	1	437
09:41:44	57.40	57.50	57.50	+0.10	2	436
09:41:44	57.40	57.50	57.50	+0.10	4	434
09:41:29	57.40	57.50	57.40	0	1	430
09:41:18	57.40	57.50	57.40	0	1	429
09:41:17	57.40	57.50	57.40	0	1	428
09:41:13	57.40	57.50	57.40	0	1	427
09:41:05	57.40	57.50	57.40	0	1	426
09:40:55	57.40	57.50	57.40	0	1	425
09:40:48	57.40	57.50	57.50	+0.10	1	424
09:40:41	57.60	57.70	57.60	+0.20	3	423
09:40:41	57.40	57.60	57.60	+0.20	1	420
09:40:37	57.50	57.60	57.50	+0.10	1	419
09:40:37	57.50	57.60	57.50	+0.10	3	418
09:40:27	57.50	57.60	57.50	+0.10	1	415
09:40:08	57.50	57.70	57.50	+0.10	1	414
09:39:44	57.50	57.60	57.50	+0.10	1	413
09:39:07	57.60	57.70	57.60	+0.20	1	412
09:39:07	57.60	57.70	57.60	+0.20	3	411
09:39:07	57.60	57.70	57.60	+0.20	3	408
09:38:12	57.60	57.80	57.80	+0.40	1	405
09:37:33	57.70	57.80	57.70	+0.30	2	404
09:36:48	57.60	57.70	57.70	+0.30	1	402
09:36:39	57.60	57.70	57.70	+0.30	1	401
09:36:08	57.60	57.70	57.70	+0.30	1	400
09:35:35	57.60	57.70	57.70	+0.30	1	399
09:35:04	57.60	57.70	57.70	+0.30	1	398
09:34:56	57.60	57.70	57.70	+0.30	1	397
09:34:00	57.70	57.80	57.70	+0.30	1	396
09:33:37	57.80	57.90	57.80	+0.40	1	395
09:33:35	57.90	58.00	57.90	+0.50	2	394
09:32:31	57.90	58.00	58.00	+0.60	1	392
09:32:11	58.00	58.10	58.00	+0.60	1	391
09:32:08	58.00	58.10	58.00	+0.60	2	390
09:32:03	58.00	58.10	58.00	+0.60	1	388
09:31:33	58.00	58.10	58.00	+0.60	1	387
09:31:16	57.90	58.00	58.00	+0.60	1	386
09:31:01	58.00	58.10	58.00	+0.60	1	385
09:30:52	57.90	58.00	58.00	+0.60	1	384
09:30:51	57.90	58.00	58.00	+0.60	2	383
09:30:38	57.90	58.00	58.00	+0.60	1	381
09:30:24	57.90	58.10	58.10	+0.70	1	380
09:30:06	58.00	58.10	58.00	+0.60	1	379
09:30:04	58.00	58.10	58.00	+0.60	1	378
09:29:43	58.00	58.10	58.00	+0.60	4	377
09:29:32	58.10	58.20	58.10	+0.70	1	373
09:29:32	58.10	58.20	58.10	+0.70	3	372
09:29:32	58.10	58.20	58.10	+0.70	1	369
09:29:30	58.10	58.20	58.20	+0.80	1	368
09:29:29	58.10	58.20	58.10	+0.70	2	367
09:29:28	58.10	58.20	58.10	+0.70	1	365
09:29:26	58.10	58.20	58.20	+0.80	1	364
09:29:21	58.20	58.30	58.20	+0.80	1	363
09:29:20	58.20	58.30	58.20	+0.80	1	362
09:29:16	58.20	58.30	58.20	+0.80	1	361
09:29:00	58.20	58.30	58.20	+0.80	1	360
09:28:58	58.20	58.30	58.30	+0.90	1	359
09:28:56	58.20	58.30	58.20	+0.80	1	358
09:28:56	58.20	58.30	58.30	+0.90	2	357
09:28:48	58.20	58.30	58.30	+0.90	1	355
09:28:42	58.20	58.40	58.40	+1.00	2	354
09:28:38	58.30	58.50	58.30	+0.90	10	352
09:28:36	58.30	58.40	58.50	+1.10	1	342
09:28:36	58.30	58.40	58.40	+1.00	1	341
09:28:35	58.40	58.50	58.40	+1.00	12	340
09:28:34	58.40	58.50	58.50	+1.10	2	328
09:28:30	58.40	58.50	58.50	+1.10	1	326
09:28:28	58.40	58.50	58.50	+1.10	1	325
09:28:24	58.40	58.50	58.50	+1.10	1	324
09:28:18	58.30	58.40	58.40	+1.00	4	323
09:28:05	58.30	58.40	58.40	+1.00	1	319
09:28:04	58.30	58.50	58.30	+0.90	1	318
09:28:03	58.30	58.40	58.40	+1.00	1	317
09:27:46	58.30	58.40	58.30	+0.90	1	316
09:27:45	58.20	58.30	58.30	+0.90	1	315
09:27:40	58.30	58.40	58.30	+0.90	1	314
09:27:38	58.30	58.40	58.30	+0.90	2	313
09:27:37	58.30	58.40	58.40	+1.00	1	311
09:27:22	58.30	58.40	58.30	+0.90	1	310
09:27:10	58.10	58.20	58.20	+0.80	1	309
09:27:09	58.00	58.10	58.10	+0.70	1	308
09:27:01	58.10	58.20	58.10	+0.70	2	307
09:26:58	58.00	58.10	58.10	+0.70	1	305
09:26:43	58.00	58.10	58.10	+0.70	1	304
09:26:34	57.90	58.10	58.10	+0.70	1	303
09:26:32	58.10	58.20	58.10	+0.70	1	302
09:26:30	57.90	58.10	58.10	+0.70	1	301
09:26:28	57.90	58.10	58.10	+0.70	1	300
09:26:24	57.80	58.10	58.10	+0.70	3	299
09:26:13	58.10	58.20	58.10	+0.70	1	296
09:26:12	57.90	58.10	58.10	+0.70	1	295
09:26:06	57.80	57.90	58.10	+0.70	1	294
09:26:06	57.80	57.90	58.00	+0.60	2	293
09:26:06	57.80	57.90	57.90	+0.50	1	291
09:26:06	57.80	57.90	57.90	+0.50	1	290
09:26:04	57.80	57.90	57.90	+0.50	1	289
09:26:04	57.80	57.90	57.90	+0.50	2	288
09:25:55	57.70	57.80	57.80	+0.40	1	286
09:25:54	57.70	57.80	57.80	+0.40	2	285
09:25:54	57.70	57.80	57.80	+0.40	1	283
09:25:50	57.70	57.80	57.80	+0.40	2	282
09:25:44	57.60	57.80	57.80	+0.40	1	280
09:25:24	57.40	57.60	57.80	+0.40	1	279
09:25:24	57.40	57.60	57.70	+0.30	2	278
09:25:24	57.40	57.60	57.60	+0.20	2	276
09:25:20	57.40	57.50	57.50	+0.10	4	274
09:24:33	57.30	57.40	57.30	-0.10	1	270
09:22:43	57.30	57.40	57.30	-0.10	1	269
09:22:40	57.00	57.30	57.30	-0.10	1	268
09:22:22	57.00	57.30	57.30	-0.10	1	267
09:22:15	57.40	57.50	57.40	0	1	266
09:22:15	57.10	57.40	57.40	0	1	265
09:21:57	57.30	57.50	57.30	-0.10	1	264
09:20:43	57.40	57.50	57.20	-0.20	4	263
09:20:43	57.40	57.50	57.40	0	1	259
09:20:34	57.10	57.40	57.40	0	2	258
09:20:10	57.10	57.40	57.10	-0.30	4	256
09:20:03	57.20	57.40	57.20	-0.20	2	252
09:19:58	57.10	57.40	57.40	0	2	250
09:19:40	57.30	57.40	57.30	-0.10	7	248
09:19:36	57.40	57.60	57.40	0	1	241
09:19:36	57.40	57.60	57.40	0	5	240
09:19:36	57.40	57.60	57.40	0	1	235
09:19:36	57.40	57.60	57.40	0	1	234
09:18:11	57.60	57.70	57.60	+0.20	1	233
09:18:11	57.40	57.60	57.60	+0.20	1	232
09:18:06	57.50	57.60	57.50	+0.10	3	231
09:17:24	57.60	57.70	57.60	+0.20	3	228
09:17:01	57.60	57.70	57.60	+0.20	1	225
09:16:57	57.40	57.60	57.60	+0.20	1	224
09:16:07	57.50	57.60	57.50	+0.10	1	223
09:16:04	57.50	57.60	57.50	+0.10	1	222
09:15:49	57.60	57.70	57.60	+0.20	1	221
09:15:49	57.40	57.60	57.60	+0.20	1	220
09:15:48	57.40	57.60	57.60	+0.20	1	219
09:15:42	57.40	57.60	57.60	+0.20	1	218
09:15:40	57.40	57.60	57.60	+0.20	1	217
09:15:38	57.50	57.70	57.50	+0.10	6	216
09:15:33	57.70	57.80	57.70	+0.30	1	210
09:15:33	57.50	57.70	57.70	+0.30	1	209
09:15:32	57.60	57.70	57.60	+0.20	2	208
09:15:29	57.70	57.80	57.70	+0.30	1	206
09:15:11	57.50	57.70	57.70	+0.30	1	205
09:15:08	57.50	57.60	57.60	+0.20	1	204
09:15:06	57.50	57.60	57.50	+0.10	1	203
09:14:57	57.50	57.70	57.50	+0.10	2	202
09:14:47	57.50	57.70	57.70	+0.30	1	200
09:14:45	57.60	57.70	57.60	+0.20	1	199
09:14:43	57.60	57.70	57.60	+0.20	1	198
09:14:41	57.50	57.70	57.70	+0.30	1	197
09:14:41	57.50	57.70	57.70	+0.30	1	196
09:14:38	57.60	57.70	57.60	+0.20	1	195
09:14:37	57.60	57.70	57.60	+0.20	1	194
09:14:37	57.40	57.60	57.60	+0.20	1	193
09:14:24	57.40	57.50	57.60	+0.20	1	192
09:14:24	57.40	57.50	57.50	+0.10	1	191
09:14:22	57.40	57.50	57.50	+0.10	1	190
09:14:19	57.40	57.50	57.50	+0.10	1	189
09:14:03	57.40	57.50	57.50	+0.10	1	188
09:13:58	57.40	57.50	57.50	+0.10	1	187
09:13:50	57.40	57.50	57.50	+0.10	1	186
09:13:41	57.40	57.50	57.50	+0.10	1	185
09:13:31	57.40	57.50	57.40	0	1	184
09:13:31	57.40	57.50	57.50	+0.10	1	183
09:13:18	57.30	57.40	57.40	0	1	182
09:13:15	57.30	57.40	57.40	0	2	181
09:13:13	57.30	57.40	57.40	0	1	179
09:12:52	57.20	57.30	57.30	-0.10	1	178
09:12:41	57.00	57.20	57.20	-0.20	1	177
09:12:13	56.90	57.00	57.00	-0.40	1	176
09:12:13	56.90	57.00	57.00	-0.40	1	175
09:12:13	57.00	57.30	57.00	-0.40	9	174
09:12:00	57.10	57.30	57.10	-0.30	1	165
09:11:26	56.90	57.00	57.00	-0.40	1	164
09:11:15	56.90	57.00	56.90	-0.50	1	163
09:11:10	57.00	57.10	57.00	-0.40	2	162
09:11:00	57.00	57.10	57.00	-0.40	1	160
09:10:35	56.90	57.20	56.90	-0.50	1	159
09:09:59	56.90	57.10	56.90	-0.50	1	158
09:09:51	56.80	56.90	56.90	-0.50	1	157
09:09:33	56.70	56.80	56.80	-0.60	2	156
09:09:32	56.80	56.90	56.80	-0.60	3	154
09:09:25	56.90	57.00	56.90	-0.50	2	151
09:09:20	56.90	57.00	57.00	-0.40	1	149
09:09:08	57.00	57.10	57.00	-0.40	1	148
09:09:08	57.00	57.10	57.00	-0.40	1	147
09:09:01	57.10	57.20	57.10	-0.30	1	146
09:08:55	57.20	57.30	57.20	-0.20	2	145
09:08:26	57.30	57.40	57.30	-0.10	1	143
09:08:26	57.10	57.30	57.30	-0.10	1	142
09:07:43	57.00	57.10	57.10	-0.30	2	141
09:06:53	56.70	56.80	56.80	-0.60	1	139
09:06:22	56.60	57.00	56.60	-0.80	1	138
09:06:18	56.60	57.00	56.60	-0.80	1	137
09:06:07	56.60	56.70	56.70	-0.70	1	136
09:06:07	56.60	56.80	56.80	-0.60	2	135
09:05:57	56.50	56.70	56.70	-0.70	2	133
09:05:53	56.80	56.90	56.80	-0.60	2	131
09:05:39	57.00	57.10	57.00	-0.40	7	129
09:05:39	57.00	57.10	57.00	-0.40	1	122
09:05:30	57.10	57.20	57.10	-0.30	1	121
09:04:49	57.10	57.30	57.10	-0.30	1	120
09:04:49	57.10	57.30	57.10	-0.30	1	119
09:04:05	57.10	57.40	57.00	-0.40	1	118
09:04:05	57.10	57.40	57.10	-0.30	1	117
09:03:46	57.00	57.40	57.00	-0.40	2	116
09:03:29	56.90	57.00	57.00	-0.40	1	114
09:03:29	56.80	57.00	57.00	-0.40	2	113
09:03:19	56.80	57.10	56.80	-0.60	1	111
09:03:15	57.00	57.10	57.00	-0.40	1	110
09:03:05	57.00	57.10	57.00	-0.40	1	109
09:02:58	57.00	57.20	57.00	-0.40	1	108
09:02:44	57.00	57.20	57.20	-0.20	1	107
09:02:37	57.00	57.30	57.30	-0.10	2	106
09:02:34	57.00	57.30	57.30	-0.10	1	104
09:02:24	57.20	57.30	57.20	-0.20	1	103
09:02:23	57.40	57.60	57.20	-0.20	2	102
09:02:23	57.40	57.60	57.30	-0.10	1	100
09:02:23	57.40	57.60	57.40	0	1	99
09:01:59	57.20	57.50	57.50	+0.10	1	98
09:01:45	57.50	57.70	57.50	+0.10	3	97
09:01:45	57.60	57.70	57.60	+0.20	1	94
09:01:45	57.50	57.60	57.60	+0.20	1	93
09:01:25	57.20	57.40	57.40	0	1	92
09:01:25	57.10	57.30	57.30	-0.10	1	91
09:01:25	57.00	57.20	57.30	-0.10	3	90
09:01:25	57.00	57.20	57.20	-0.20	2	87
09:01:16	56.80	57.10	57.10	-0.30	4	85
09:01:05	57.00	57.20	57.00	-0.40	2	81
09:01:05	57.10	57.20	57.10	-0.30	3	79
09:00:37	57.00	57.20	57.20	-0.20	2	76
09:00:35	57.10	57.30	57.10	-0.30	1	74
09:00:35	57.10	57.20	57.20	-0.20	1	73
09:00:25	56.90	57.10	57.20	-0.20	1	72
09:00:25	56.90	57.10	57.10	-0.30	2	71
09:00:13	56.70	57.20	57.20	-0.20	1	69
09:00:06	56.60	56.80	56.80	-0.60	4	68
09:00:06	56.70	57.10	56.60	-0.80	2	64
09:00:06	56.70	57.10	56.70	-0.70	1	62
09:00:06	56.70	56.90	56.90	-0.50	1	61
09:00:06	56.70	56.90	56.90	-0.50	1	60
09:00:06	56.60	56.80	56.80	-0.60	2	59
09:00:06	56.60	56.80	56.80	-0.60	3	57
09:00:06	56.60	56.80	56.80	-0.60	3	54
09:00:06	56.60	56.80	56.80	-0.60	1	51
09:00:06	56.60	56.80	56.80	-0.60	4	50
09:00:06	56.60	56.80	56.80	-0.60	3	46
09:00:06	56.70	56.80	56.70	-0.70	1	43
09:00:06	56.70	56.80	56.80	-0.60	1	42
09:00:06	56.80	57.00	56.80	-0.60	3	41
09:00:06	56.80	57.00	56.80	-0.60	4	38
09:00:06	56.90	57.00	56.90	-0.50	1	34
09:00:06	56.90	57.00	56.90	-0.50	1	33
09:00:06	56.90	57.00	56.90	-0.50	3	32
09:00:06	57.00	57.10	57.00	-0.40	1	29
09:00:06	57.00	57.10	57.00	-0.40	1	28
09:00:06	57.10	57.20	57.10	-0.30	1	27
09:00:06	--	--	57.10	-0.30	26	26

　

其他人也逛...

PChome 購物儲值6,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 18 Pro (256GB)

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值10,000元

Roborock 石頭科技石頭掃地機器人 Qrevo C

WD BLUE 藍標 SN5000 4TB Gen4 NVMe PCIe SSD固態硬碟(WDS400T4B0E)

Samsung Galaxy S26 Ultra (12G/512G)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

麥當勞薯條(中)即享券

Samsung Galaxy S25 (12G/256G)

萬家福/樂家康10000元好禮即享券(餘額型)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

NS2《薩爾達傳說時之笛》

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84310.91	275.09	0.33%
以太幣ETH	2693.62	3.14	0.12%
瑞波幣XRP	1.52	-0.05	-3.09%
比特幣現金BCH	334.10	-8.97	-2.61%
萊特幣LTC	72.23	-0.17	-0.23%
卡達幣ADA	0.251465	-0.01	-2.71%
波場幣TRX	0.332896	-0.01	-1.55%
恆星幣XLM	0.214807	-0.01	-2.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。