昱 捷  (3232) 電子通路業 上櫃

31.05 ▼-0.20 -0.64% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 144 31.00 31 31.15 1 31.45 31.65 31.05 31.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.0031.1531.05-0.206144
13:23:5531.0531.2531.05-0.201138
13:20:4131.0531.3031.05-0.208137
13:19:2131.1031.3031.10-0.151129
13:19:2131.2531.3031.2502128
13:19:2131.2531.3031.2501126
13:19:2131.2531.3031.2501125
13:19:2131.2531.3031.2501124
13:19:2131.2531.3031.2501123
13:19:2131.1031.1531.2501122
13:19:2131.1031.1531.20-0.052121
13:19:2131.1031.1531.15-0.101119
13:13:2631.1031.1531.10-0.152118
13:02:5531.1031.2031.10-0.153116
13:02:3531.1031.2031.20-0.051113
12:59:1631.1031.2031.10-0.151112
12:50:3831.0531.2031.05-0.204111
12:50:1331.0531.2031.05-0.205107
12:49:5531.1031.2031.10-0.152102
12:48:0931.0531.2031.05-0.205100
12:47:2431.0531.1031.10-0.15295
12:46:1931.0531.1031.05-0.20393
12:43:3231.1031.2031.10-0.15390
12:42:0031.0531.1031.10-0.15187
12:41:3031.1031.2031.10-0.15786
12:39:0431.1031.2031.10-0.15279
12:27:3731.1031.2031.10-0.15377
12:22:2131.1531.2031.15-0.10274
12:15:3831.2031.2531.20-0.05172
11:57:2431.2031.3031.30+0.05171
11:56:0231.2031.2531.250370
11:35:5031.2531.3531.250167
11:35:5031.2531.3531.250166
11:32:0931.2531.3531.250165
10:38:3431.2031.4531.45+0.20164
10:36:1731.4031.4531.40+0.15163
10:36:1731.2031.4031.40+0.15162
10:32:0631.2031.3531.35+0.10661
10:25:5431.1031.2531.250255
10:24:4631.1031.2531.10-0.15353
10:24:3531.1031.2531.10-0.15150
10:24:0631.1031.2031.10-0.15149
10:20:3631.2031.3031.20-0.05748
10:20:3531.2531.3031.250541
10:11:1231.3031.4031.30+0.05336
10:09:0431.3031.5031.30+0.05533
10:08:1631.3531.5031.35+0.10428
10:07:1431.3531.4031.40+0.15124
10:02:3331.5031.5531.50+0.25123
10:02:3331.5031.5531.50+0.25122
10:00:4231.5031.6031.50+0.25121
10:00:4231.5031.6031.50+0.25120
10:00:4231.4531.5031.50+0.25219
10:00:3631.3531.4531.45+0.20117
09:50:0231.2531.4031.40+0.15116
09:46:2431.2531.3531.35+0.10115
09:38:2031.3031.3531.30+0.05114
09:35:5231.3031.3531.30+0.05113
09:35:1731.2531.3031.30+0.05112
09:32:4931.3031.4031.30+0.05111
09:31:1931.3531.5031.35+0.10210
09:31:1831.3531.5031.35+0.1018
09:30:0431.4031.5031.40+0.1527
09:18:0231.3531.6531.65+0.4015
09:14:1231.3531.6031.60+0.3524
09:10:5031.3031.6031.60+0.3512
09:00:03----31.45+0.2011
 
加密貨幣
比特幣BTC 70807.54 1,352.20 1.95%
以太幣ETH 3565.32 65.20 1.86%
瑞波幣XRP 0.627342 0.02 2.51%
比特幣現金BCH 577.25 37.46 6.94%
萊特幣LTC 94.27 0.59 0.63%
卡達幣ADA 0.652731 0.00 0.66%
波場幣TRX 0.120349 0.00 0.72%
恆星幣XLM 0.138188 0.00 3.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。