新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。
熱門
台塑石化：汽柴油7日起價格不調整
更新報價
光 環
(3234)
通信網路業
上櫃
206.00
▲+11.50
+5.91%
10.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+11.50
5,401
206.00
7
206.50
20
203.00
209.00
190.00
194.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
206.00
206.50
206.00
+11.50
18
5401
13:30:00
205.00
206.00
206.00
+11.50
100
5383
13:24:52
205.50
206.00
206.00
+11.50
1
5283
13:24:48
205.50
206.00
206.00
+11.50
1
5282
13:24:44
205.50
206.00
206.00
+11.50
1
5281
13:24:35
205.50
206.00
206.00
+11.50
1
5280
13:24:33
205.50
206.00
206.00
+11.50
1
5279
13:24:23
205.50
206.00
206.00
+11.50
1
5278
13:24:13
205.00
206.50
206.50
+12.00
1
5277
13:24:06
205.00
206.50
206.50
+12.00
1
5276
13:24:01
205.50
206.50
205.50
+11.00
11
5275
13:24:01
206.00
206.50
206.00
+11.50
4
5264
13:23:51
206.00
206.50
206.00
+11.50
2
5260
13:23:51
206.00
206.50
206.00
+11.50
2
5258
13:23:50
206.00
206.50
206.50
+12.00
1
5256
13:23:47
206.00
206.50
206.00
+11.50
5
5255
13:23:44
206.00
206.50
206.50
+12.00
2
5250
13:23:43
206.00
206.50
206.00
+11.50
1
5248
13:23:39
206.00
206.50
206.50
+12.00
1
5247
13:23:31
205.50
206.50
205.50
+11.00
5
5246
13:23:29
206.00
206.50
206.00
+11.50
1
5241
13:23:29
206.00
206.50
206.00
+11.50
1
5240
13:23:20
205.50
206.50
206.50
+12.00
1
5239
13:23:19
206.00
207.00
206.00
+11.50
11
5238
13:23:19
206.00
206.50
206.50
+12.00
1
5227
13:23:13
206.50
207.00
206.50
+12.00
7
5226
13:23:13
206.50
207.00
206.50
+12.00
3
5219
13:23:12
206.00
206.50
206.50
+12.00
1
5216
13:23:12
206.00
207.00
206.00
+11.50
2
5215
13:23:11
206.00
206.50
206.50
+12.00
1
5213
13:23:10
206.00
206.50
206.50
+12.00
10
5212
13:23:09
206.00
206.50
206.50
+12.00
1
5202
13:22:29
206.00
206.50
206.50
+12.00
1
5201
13:22:22
206.00
206.50
206.00
+11.50
1
5200
13:22:14
206.00
206.50
206.00
+11.50
1
5199
13:22:10
206.00
206.50
206.00
+11.50
5
5198
13:21:46
206.00
206.50
206.00
+11.50
1
5193
13:21:30
206.00
206.50
206.50
+12.00
1
5192
13:21:03
205.50
206.50
206.50
+12.00
1
5191
13:21:03
205.50
206.00
206.00
+11.50
1
5190
13:20:39
205.50
206.00
206.00
+11.50
1
5189
13:20:25
205.50
206.00
206.00
+11.50
2
5188
13:20:22
205.50
206.00
206.00
+11.50
1
5186
13:20:18
205.50
206.00
206.00
+11.50
1
5185
13:20:18
205.50
206.00
206.00
+11.50
2
5184
13:20:12
205.50
206.00
206.00
+11.50
1
5182
13:20:00
205.50
206.00
206.00
+11.50
1
5181
13:19:52
205.50
206.00
205.50
+11.00
1
5180
13:19:36
205.50
206.00
205.50
+11.00
8
5179
13:19:36
205.50
206.00
205.50
+11.00
1
5171
13:19:26
205.50
206.00
205.50
+11.00
1
5170
13:19:22
205.50
206.00
206.00
+11.50
2
5169
13:19:08
206.00
206.50
206.00
+11.50
7
5167
13:19:01
206.00
206.50
206.00
+11.50
1
5160
13:18:51
206.00
206.50
206.00
+11.50
1
5159
13:18:46
206.00
206.50
206.50
+12.00
1
5158
13:18:38
206.00
206.50
206.50
+12.00
1
5157
13:18:25
206.00
206.50
206.50
+12.00
1
5156
13:18:23
206.00
206.50
206.50
+12.00
1
5155
13:18:18
206.00
206.50
206.50
+12.00
1
5154
13:17:16
205.50
206.50
206.50
+12.00
1
5153
13:17:14
206.00
206.50
206.00
+11.50
9
5152
13:17:05
206.50
207.00
206.50
+12.00
3
5143
13:17:05
206.50
207.00
206.50
+12.00
1
5140
13:16:50
206.50
207.00
206.50
+12.00
2
5139
13:16:42
206.50
207.00
206.50
+12.00
1
5137
13:16:41
206.50
207.00
206.50
+12.00
2
5136
13:16:36
206.50
207.00
206.50
+12.00
1
5134
13:16:35
206.50
207.00
206.50
+12.00
2
5133
13:16:28
206.50
207.00
206.50
+12.00
1
5131
13:15:54
206.50
207.00
207.00
+12.50
1
5130
13:15:42
206.00
206.50
206.50
+12.00
1
5129
13:15:24
206.50
207.50
206.50
+12.00
24
5128
13:15:14
207.00
208.00
207.00
+12.50
89
5104
13:15:11
207.50
208.00
207.50
+13.00
31
5015
13:15:11
207.50
208.00
207.50
+13.00
2
4984
13:14:58
207.50
208.00
208.00
+13.50
1
4982
13:14:34
207.50
208.00
208.00
+13.50
1
4981
13:14:32
207.50
208.00
208.00
+13.50
1
4980
13:14:30
207.50
208.00
208.00
+13.50
1
4979
13:14:28
207.50
208.00
208.00
+13.50
1
4978
13:14:17
207.50
208.00
208.00
+13.50
1
4977
13:14:13
207.50
208.00
208.00
+13.50
1
4976
13:14:08
207.50
208.00
208.00
+13.50
1
4975
13:14:07
207.50
208.00
208.00
+13.50
1
4974
13:14:06
207.50
208.00
208.00
+13.50
1
4973
13:14:06
207.50
208.00
208.00
+13.50
10
4972
13:13:59
207.50
208.00
208.00
+13.50
2
4962
13:13:56
207.50
208.00
208.00
+13.50
1
4960
13:13:49
207.50
208.00
208.00
+13.50
10
4959
13:13:33
207.50
208.00
207.50
+13.00
1
4949
13:13:29
207.50
208.00
208.00
+13.50
2
4948
13:13:10
207.50
208.00
208.00
+13.50
1
4946
13:13:06
207.50
208.00
207.50
+13.00
3
4945
13:13:05
207.50
208.00
207.50
+13.00
1
4942
13:13:00
207.50
208.00
207.50
+13.00
2
4941
13:12:52
207.50
208.00
207.50
+13.00
3
4939
13:12:52
207.50
208.00
207.50
+13.00
3
4936
13:12:45
207.50
208.00
207.50
+13.00
1
4933
13:12:24
207.00
207.50
207.50
+13.00
8
4932
13:12:21
207.00
207.50
207.00
+12.50
2
4924
13:12:16
207.00
207.50
207.50
+13.00
2
4922
13:12:09
207.00
207.50
207.00
+12.50
1
4920
13:12:05
207.00
207.50
207.50
+13.00
2
4919
13:11:57
207.00
207.50
207.50
+13.00
5
4917
13:11:57
207.00
207.50
207.50
+13.00
1
4912
13:11:56
207.00
207.50
207.50
+13.00
1
4911
13:11:48
207.00
207.50
207.50
+13.00
1
4910
13:11:27
206.50
207.00
207.00
+12.50
1
4909
13:11:06
206.50
207.00
207.00
+12.50
9
4908
13:11:06
206.50
207.00
206.50
+12.00
1
4899
13:11:05
206.50
207.00
207.00
+12.50
1
4898
13:10:57
206.50
207.00
207.00
+12.50
1
4897
13:10:56
206.50
207.00
207.00
+12.50
1
4896
13:10:26
206.50
207.00
207.00
+12.50
1
4895
13:10:16
206.50
207.00
206.50
+12.00
1
4894
13:10:04
206.50
207.00
206.50
+12.00
1
4893
13:09:31
206.50
207.00
206.50
+12.00
1
4892
13:09:25
206.50
207.00
206.50
+12.00
2
4891
13:09:22
206.50
207.00
206.50
+12.00
10
4889
13:09:14
206.50
207.00
207.00
+12.50
3
4879
13:09:13
206.50
207.00
207.00
+12.50
2
4876
13:09:10
206.50
207.00
207.00
+12.50
10
4874
13:09:04
206.50
207.00
207.00
+12.50
1
4864
13:08:54
206.00
207.00
206.00
+11.50
1
4863
13:08:27
206.50
207.00
206.50
+12.00
11
4862
13:08:06
206.50
207.00
207.00
+12.50
1
4851
13:07:50
206.50
207.00
206.50
+12.00
1
4850
13:07:46
206.00
206.50
206.50
+12.00
1
4849
13:07:46
206.00
206.50
206.50
+12.00
10
4848
13:07:45
206.00
206.50
206.50
+12.00
1
4838
13:07:42
206.00
206.50
206.50
+12.00
1
4837
13:07:00
206.00
206.50
206.50
+12.00
4
4836
13:06:33
206.00
206.50
206.50
+12.00
1
4832
13:06:20
206.00
207.00
207.00
+12.50
1
4831
13:06:12
206.00
207.00
206.00
+11.50
6
4830
13:06:10
206.00
207.00
206.00
+11.50
1
4824
13:05:14
206.00
206.50
206.00
+11.50
2
4823
13:05:09
206.00
207.00
206.00
+11.50
14
4821
13:05:09
206.00
206.50
206.50
+12.00
1
4807
13:04:59
206.00
207.00
207.00
+12.50
1
4806
13:04:58
206.50
207.00
206.50
+12.00
10
4805
13:04:58
206.50
207.00
207.00
+12.50
1
4795
13:04:53
206.50
207.00
206.50
+12.00
1
4794
13:04:32
206.50
207.00
207.00
+12.50
2
4793
13:04:25
206.50
207.00
207.00
+12.50
3
4791
13:04:11
206.50
207.00
207.00
+12.50
1
4788
13:04:02
206.50
207.00
207.00
+12.50
5
4787
13:04:00
206.50
207.00
207.00
+12.50
2
4782
13:03:59
206.50
207.00
207.00
+12.50
10
4780
13:03:36
206.50
207.00
207.00
+12.50
1
4770
13:03:33
206.50
207.00
206.50
+12.00
1
4769
13:03:26
206.50
207.00
206.50
+12.00
1
4768
13:02:59
206.00
206.50
206.50
+12.00
1
4767
13:02:58
206.00
206.50
206.50
+12.00
1
4766
13:02:49
206.00
206.50
206.50
+12.00
1
4765
13:02:49
206.50
207.00
206.50
+12.00
2
4764
13:02:25
206.00
206.50
206.50
+12.00
2
4762
13:02:23
206.00
206.50
206.50
+12.00
1
4760
13:02:14
206.00
206.50
206.50
+12.00
1
4759
13:02:02
206.00
206.50
206.50
+12.00
1
4758
13:02:02
206.00
206.50
206.50
+12.00
2
4757
13:02:01
206.00
206.50
206.50
+12.00
1
4755
13:01:24
206.00
206.50
206.50
+12.00
1
4754
13:00:52
206.00
206.50
206.50
+12.00
1
4753
13:00:50
206.00
206.50
206.00
+11.50
2
4752
12:59:57
206.00
206.50
206.50
+12.00
1
4750
12:59:53
206.00
206.50
206.50
+12.00
2
4749
12:59:50
206.00
206.50
206.50
+12.00
1
4747
12:59:44
206.00
206.50
206.50
+12.00
1
4746
12:59:30
206.00
206.50
206.50
+12.00
1
4745
12:58:20
206.00
206.50
206.50
+12.00
1
4744
12:58:19
206.00
206.50
206.50
+12.00
2
4743
12:58:08
206.00
206.50
206.50
+12.00
1
4741
12:56:59
206.00
206.50
206.00
+11.50
1
4740
12:56:56
206.00
206.50
206.50
+12.00
1
4739
12:56:46
206.00
206.50
206.50
+12.00
1
4738
12:55:58
206.00
206.50
206.50
+12.00
1
4737
12:55:37
206.00
206.50
206.50
+12.00
1
4736
12:55:24
206.00
206.50
206.50
+12.00
1
4735
12:54:44
206.00
206.50
206.00
+11.50
1
4734
12:54:02
206.00
206.50
206.50
+12.00
1
4733
12:53:33
206.00
206.50
206.50
+12.00
1
4732
12:52:53
206.00
206.50
206.50
+12.00
4
4731
12:52:40
206.00
206.50
206.50
+12.00
1
4727
12:52:35
206.00
206.50
206.00
+11.50
1
4726
12:51:49
206.50
207.00
206.50
+12.00
1
4725
12:51:38
206.50
207.00
207.00
+12.50
1
4724
12:51:26
206.50
207.00
206.50
+12.00
1
4723
12:51:18
206.50
207.00
207.00
+12.50
1
4722
12:51:14
206.50
207.00
206.50
+12.00
1
4721
12:51:12
206.50
207.00
207.00
+12.50
1
4720
12:50:34
206.00
207.00
207.00
+12.50
1
4719
12:50:22
206.00
207.00
207.00
+12.50
5
4718
12:49:56
206.00
207.00
207.00
+12.50
1
4713
12:49:51
206.50
207.00
206.50
+12.00
1
4712
12:49:41
206.50
207.00
206.50
+12.00
1
4711
12:49:37
206.00
206.50
206.50
+12.00
1
4710
12:49:34
206.00
206.50
206.00
+11.50
1
4709
12:48:58
205.50
206.00
206.00
+11.50
1
4708
12:48:34
205.50
206.00
206.00
+11.50
1
4707
12:48:24
205.50
206.00
206.00
+11.50
1
4706
12:47:12
205.50
206.00
206.00
+11.50
1
4705
12:46:44
205.50
206.00
206.00
+11.50
1
4704
12:46:44
206.50
207.00
206.00
+11.50
7
4703
12:46:44
206.50
207.00
206.50
+12.00
1
4696
12:46:36
206.00
206.50
207.00
+12.50
8
4695
12:46:36
206.00
206.50
206.50
+12.00
2
4687
12:46:35
206.00
206.50
206.50
+12.00
1
4685
12:46:11
206.00
206.50
206.50
+12.00
1
4684
12:45:50
206.00
206.50
206.50
+12.00
1
4683
12:45:32
206.50
207.00
206.50
+12.00
1
4682
12:45:08
206.00
206.50
206.50
+12.00
1
4681
12:45:06
206.00
206.50
206.50
+12.00
1
4680
12:44:48
205.50
206.50
206.50
+12.00
1
4679
12:44:46
206.00
206.50
206.00
+11.50
8
4678
12:44:28
206.00
206.50
206.50
+12.00
1
4670
12:43:47
206.00
206.50
206.50
+12.00
1
4669
12:43:39
206.00
206.50
206.50
+12.00
1
4668
12:43:35
206.00
206.50
206.50
+12.00
2
4667
12:43:06
206.00
206.50
206.50
+12.00
1
4665
12:42:28
206.00
207.00
207.00
+12.50
1
4664
12:42:22
206.50
207.00
206.50
+12.00
1
4663
12:41:46
206.00
207.00
206.00
+11.50
1
4662
12:41:44
206.00
207.00
207.00
+12.50
1
4661
12:41:40
206.00
206.50
206.50
+12.00
5
4660
12:41:38
206.50
207.00
206.50
+12.00
1
4655
12:41:15
206.00
207.00
207.00
+12.50
1
4654
12:41:15
206.00
207.00
207.00
+12.50
1
4653
12:41:00
206.00
207.00
206.00
+11.50
2
4652
12:40:56
206.00
206.50
207.00
+12.50
4
4650
12:40:56
206.00
206.50
206.50
+12.00
2
4646
12:40:22
206.00
206.50
206.50
+12.00
1
4644
12:39:41
205.00
205.50
205.50
+11.00
1
4643
12:39:18
205.00
205.50
205.50
+11.00
1
4642
12:39:00
205.00
206.00
206.00
+11.50
1
4641
12:38:54
205.50
206.00
205.50
+11.00
1
4640
12:38:53
205.50
206.00
205.50
+11.00
1
4639
12:38:17
205.00
205.50
205.50
+11.00
2
4638
12:38:06
205.00
205.50
205.00
+10.50
1
4636
12:38:04
205.50
206.00
205.50
+11.00
2
4635
12:37:51
205.50
206.00
205.50
+11.00
1
4633
12:37:51
205.50
206.00
206.00
+11.50
1
4632
12:37:38
205.50
206.00
206.00
+11.50
1
4631
12:37:34
205.50
206.00
206.00
+11.50
1
4630
12:37:08
205.00
206.00
205.00
+10.50
1
4629
12:36:56
205.50
206.00
205.50
+11.00
1
4628
12:36:45
205.50
206.00
205.50
+11.00
9
4627
12:36:45
206.00
206.50
206.00
+11.50
1
4618
12:36:40
205.50
206.00
206.00
+11.50
1
4617
12:36:38
205.50
207.00
207.00
+12.50
1
4616
12:36:29
206.00
207.00
206.00
+11.50
9
4615
12:36:26
206.50
207.50
206.50
+12.00
4
4606
12:36:22
206.50
207.00
207.00
+12.50
1
4602
12:36:17
206.50
207.00
207.00
+12.50
1
4601
12:36:01
207.00
207.50
207.00
+12.50
1
4600
12:35:37
207.00
207.50
207.00
+12.50
14
4599
12:35:33
207.00
207.50
207.50
+13.00
1
4585
12:35:27
207.00
207.50
207.50
+13.00
1
4584
12:35:27
207.50
208.00
207.50
+13.00
1
4583
12:35:21
207.50
208.00
207.50
+13.00
3
4582
12:35:17
207.50
208.00
207.50
+13.00
3
4579
12:35:05
207.50
208.00
208.00
+13.50
1
4576
12:35:03
207.00
207.50
207.50
+13.00
7
4575
12:34:56
207.00
207.50
207.50
+13.00
1
4568
12:34:00
207.00
207.50
207.50
+13.00
1
4567
12:33:57
207.00
207.50
207.50
+13.00
1
4566
12:33:51
207.00
207.50
207.00
+12.50
1
4565
12:33:51
207.00
207.50
207.00
+12.50
2
4564
12:33:51
206.50
207.00
207.00
+12.50
1
4562
12:33:48
206.50
207.00
207.00
+12.50
1
4561
12:33:47
207.00
207.50
207.00
+12.50
1
4560
12:33:43
206.50
207.50
207.50
+13.00
1
4559
12:33:35
206.50
207.50
207.50
+13.00
1
4558
12:33:27
207.00
207.50
207.00
+12.50
1
4557
12:33:27
207.00
207.50
207.00
+12.50
8
4556
12:32:45
206.50
207.00
207.00
+12.50
2
4548
12:32:36
207.00
207.50
207.00
+12.50
1
4546
12:32:31
206.50
207.50
206.50
+12.00
1
4545
12:32:14
206.50
207.00
207.00
+12.50
1
4544
12:32:12
206.50
207.00
207.00
+12.50
4
4543
12:31:27
206.50
207.00
206.50
+12.00
1
4539
12:31:17
206.50
207.00
207.00
+12.50
3
4538
12:31:09
206.00
206.50
206.50
+12.00
1
4535
12:31:03
205.50
206.50
206.50
+12.00
1
4534
12:30:53
205.50
206.00
206.00
+11.50
1
4533
12:30:37
205.00
206.50
206.50
+12.00
2
4532
12:30:32
205.00
206.50
206.50
+12.00
2
4530
12:30:24
205.50
206.50
205.50
+11.00
11
4528
12:30:07
205.50
206.50
206.50
+12.00
1
4517
12:30:06
206.00
207.00
206.00
+11.50
2
4516
12:30:06
206.00
207.00
206.00
+11.50
5
4514
12:29:59
206.00
207.00
207.00
+12.50
1
4509
12:29:32
206.00
207.00
207.00
+12.50
1
4508
12:29:06
206.00
207.00
206.00
+11.50
4
4507
12:28:58
206.50
207.00
206.50
+12.00
1
4503
12:28:36
206.50
207.00
206.50
+12.00
2
4502
12:28:15
207.00
207.50
207.00
+12.50
1
4500
12:28:11
206.50
207.00
207.00
+12.50
1
4499
12:27:47
207.00
207.50
207.00
+12.50
1
4498
12:27:43
207.00
207.50
207.00
+12.50
1
4497
12:27:31
206.50
207.00
207.00
+12.50
1
4496
12:27:28
207.00
207.50
207.00
+12.50
1
4495
12:27:25
207.00
207.50
207.00
+12.50
1
4494
12:27:05
206.50
207.00
207.00
+12.50
1
4493
12:26:51
205.50
207.00
207.50
+13.00
2
4492
12:26:51
205.50
207.00
207.00
+12.50
8
4490
12:26:50
205.50
206.50
206.50
+12.00
1
4482
12:26:44
205.50
206.50
206.50
+12.00
1
4481
12:26:16
205.00
207.00
205.00
+10.50
1
4480
12:26:14
205.50
207.00
205.50
+11.00
10
4479
12:26:13
205.50
207.00
205.50
+11.00
1
4469
12:26:12
206.00
207.00
206.00
+11.50
4
4468
12:26:01
206.50
207.50
206.50
+12.00
1
4464
12:25:41
206.50
207.50
206.50
+12.00
1
4463
12:25:29
206.50
207.50
207.50
+13.00
1
4462
12:25:28
207.00
207.50
207.00
+12.50
3
4461
12:25:08
207.50
208.50
207.50
+13.00
7
4458
12:25:00
208.00
208.50
208.00
+13.50
1
4451
12:24:55
207.00
207.50
207.50
+13.00
1
4450
12:24:54
207.00
207.50
207.50
+13.00
3
4449
12:24:49
207.00
207.50
207.50
+13.00
1
4446
12:24:48
207.50
209.00
207.50
+13.00
9
4445
12:24:48
207.50
208.50
208.50
+14.00
1
4436
12:24:44
207.50
208.50
208.50
+14.00
2
4435
12:24:40
208.00
208.50
208.00
+13.50
6
4433
12:24:30
207.00
208.00
208.00
+13.50
1
4427
12:24:25
207.00
208.00
208.00
+13.50
1
4426
12:24:13
207.00
207.50
208.00
+13.50
13
4425
12:24:13
207.00
207.50
207.50
+13.00
6
4412
12:24:08
207.00
207.50
207.50
+13.00
1
4406
12:24:01
207.00
207.50
207.50
+13.00
1
4405
12:23:53
205.50
207.00
207.00
+12.50
1
4404
12:23:45
205.50
207.00
207.00
+12.50
1
4403
12:23:38
205.50
207.50
207.50
+13.00
1
4402
12:23:29
205.50
207.50
207.50
+13.00
2
4401
12:23:27
205.50
207.50
207.50
+13.00
2
4399
12:23:25
206.00
207.50
206.00
+11.50
4
4397
12:23:18
206.50
207.50
206.50
+12.00
4
4393
12:23:09
207.00
207.50
207.00
+12.50
1
4389
12:23:05
207.00
207.50
207.50
+13.00
1
4388
12:22:57
207.00
208.00
208.00
+13.50
1
4387
12:22:47
206.50
208.00
208.00
+13.50
1
4386
12:22:43
206.50
208.00
208.00
+13.50
1
4385
12:22:39
207.00
208.00
207.00
+12.50
16
4384
12:22:39
207.00
208.00
208.00
+13.50
1
4368
12:22:31
207.00
208.00
208.00
+13.50
1
4367
12:22:16
207.00
208.00
207.00
+12.50
1
4366
12:22:08
207.50
208.00
207.50
+13.00
5
4365
12:22:08
207.50
208.00
207.50
+13.00
1
4360
12:21:48
207.50
208.50
208.50
+14.00
1
4359
12:21:47
207.50
208.50
207.50
+13.00
1
4358
12:21:43
207.50
208.50
208.50
+14.00
1
4357
12:21:41
208.00
209.00
208.00
+13.50
21
4356
12:21:41
208.00
209.00
209.00
+14.50
1
4335
12:21:39
208.50
209.00
208.50
+14.00
10
4334
12:21:37
208.50
209.00
208.50
+14.00
1
4324
12:21:33
208.50
209.00
208.50
+14.00
1
4323
12:21:32
208.50
209.00
209.00
+14.50
1
4322
12:21:29
208.50
209.00
209.00
+14.50
5
4321
12:21:28
208.50
209.00
209.00
+14.50
1
4316
12:21:28
208.50
209.00
209.00
+14.50
1
4315
12:21:28
208.50
209.00
209.00
+14.50
1
4314
12:21:26
208.50
209.00
209.00
+14.50
1
4313
12:21:26
208.50
209.00
209.00
+14.50
1
4312
12:21:26
208.50
209.00
209.00
+14.50
1
4311
12:21:21
208.00
209.00
209.00
+14.50
1
4310
12:21:21
208.00
209.00
209.00
+14.50
1
4309
12:21:17
208.00
209.00
209.00
+14.50
1
4308
12:21:16
208.00
208.50
208.50
+14.00
1
4307
12:21:15
208.00
208.50
208.50
+14.00
1
4306
12:21:13
208.00
208.50
208.50
+14.00
1
4305
12:21:11
208.00
208.50
208.50
+14.00
2
4304
12:21:10
208.00
208.50
208.50
+14.00
4
4302
12:21:06
208.00
208.50
208.50
+14.00
1
4298
12:21:05
208.00
208.50
208.50
+14.00
1
4297
12:21:05
208.00
208.50
208.50
+14.00
1
4296
12:21:01
207.00
208.00
208.00
+13.50
2
4295
12:20:54
207.00
208.00
206.50
+12.00
1
4293
12:20:54
207.00
208.00
207.00
+12.50
2
4292
12:20:53
207.00
208.00
208.00
+13.50
20
4290
12:20:52
205.50
206.00
208.00
+13.50
10
4270
12:20:52
205.50
206.00
207.50
+13.00
1
4260
12:20:52
205.50
206.00
207.00
+12.50
32
4259
12:20:52
205.50
206.00
206.50
+12.00
15
4227
12:20:52
205.50
206.00
206.00
+11.50
22
4212
12:20:50
205.00
205.50
205.50
+11.00
2
4190
12:20:44
204.00
205.00
205.00
+10.50
3
4188
12:20:42
204.00
205.50
205.50
+11.00
4
4185
12:20:41
204.00
204.50
205.50
+11.00
2
4181
12:20:41
204.00
204.50
205.00
+10.50
127
4179
12:20:41
204.00
204.50
204.50
+10.00
21
4052
12:20:38
204.00
204.50
204.00
+9.50
3
4031
12:20:33
204.00
204.50
204.00
+9.50
2
4028
12:20:30
204.00
204.50
204.00
+9.50
1
4026
12:20:29
204.00
204.50
204.00
+9.50
3
4025
12:20:26
204.00
204.50
204.00
+9.50
3
4022
12:20:25
204.00
204.50
204.00
+9.50
2
4019
12:20:23
204.00
204.50
204.00
+9.50
2
4017
12:20:22
203.50
204.00
204.00
+9.50
3
4015
12:20:21
203.50
204.00
204.00
+9.50
5
4012
12:20:05
203.00
204.00
204.00
+9.50
31
4007
12:20:05
203.00
203.50
203.50
+9.00
21
3976
12:20:05
203.00
203.50
203.50
+9.00
1
3955
12:19:29
203.00
203.50
203.50
+9.00
1
3954
12:19:17
203.00
203.50
203.50
+9.00
4
3953
12:18:50
203.00
203.50
203.50
+9.00
1
3949
12:18:44
203.00
203.50
203.50
+9.00
3
3948
12:18:44
203.00
203.50
203.50
+9.00
1
3945
12:18:39
203.00
203.50
203.00
+8.50
2
3944
12:18:31
203.00
203.50
203.00
+8.50
2
3942
12:18:17
203.00
203.50
203.00
+8.50
1
3940
12:17:54
202.50
203.00
203.00
+8.50
2
3939
12:17:47
202.50
203.00
203.00
+8.50
2
3937
12:17:23
202.50
203.00
203.00
+8.50
1
3935
12:17:14
202.50
203.00
202.50
+8.00
1
3934
12:16:35
202.50
203.00
202.50
+8.00
1
3933
12:16:02
202.50
203.00
203.00
+8.50
1
3932
12:15:48
202.50
203.00
203.00
+8.50
1
3931
12:15:44
202.50
203.00
203.00
+8.50
1
3930
12:14:56
202.50
203.00
203.00
+8.50
1
3929
12:14:41
202.50
203.00
203.00
+8.50
1
3928
12:14:28
202.50
203.00
202.50
+8.00
1
3927
12:14:21
202.50
203.00
202.50
+8.00
2
3926
12:14:10
202.50
203.00
202.50
+8.00
2
3924
12:13:48
202.50
203.00
202.50
+8.00
1
3922
12:13:20
202.50
203.00
203.00
+8.50
1
3921
12:13:05
202.50
203.00
203.00
+8.50
1
3920
12:12:47
203.00
203.50
203.00
+8.50
1
3919
12:12:45
203.00
203.50
203.00
+8.50
2
3918
12:12:42
203.00
203.50
203.00
+8.50
1
3916
12:12:41
203.00
203.50
203.00
+8.50
3
3915
12:12:26
203.00
203.50
203.00
+8.50
1
3912
12:12:23
202.50
203.00
203.00
+8.50
5
3911
12:11:59
202.50
203.00
203.00
+8.50
1
3906
12:11:50
202.50
203.00
203.00
+8.50
1
3905
12:11:36
202.50
203.00
203.00
+8.50
2
3904
12:11:09
202.50
203.00
203.00
+8.50
1
3902
12:10:51
203.00
203.50
203.00
+8.50
1
3901
12:10:40
202.50
203.00
203.00
+8.50
4
3900
12:10:38
202.50
203.00
203.00
+8.50
1
3896
12:10:29
203.00
203.50
203.00
+8.50
3
3895
12:10:28
202.50
203.00
203.00
+8.50
7
3892
12:10:27
202.50
203.00
203.00
+8.50
1
3885
12:10:24
202.50
203.00
203.00
+8.50
1
3884
12:10:08
202.00
203.00
203.00
+8.50
5
3883
12:10:06
202.50
203.00
202.50
+8.00
3
3878
12:10:06
202.50
203.00
203.00
+8.50
1
3875
12:09:49
202.50
203.00
203.00
+8.50
1
3874
12:09:49
202.50
203.00
203.00
+8.50
1
3873
12:09:32
202.00
203.00
203.00
+8.50
4
3872
12:09:32
202.00
203.00
203.00
+8.50
1
3868
12:09:28
202.50
203.00
202.50
+8.00
8
3867
12:09:11
202.50
203.00
203.00
+8.50
1
3859
12:09:09
202.50
203.00
203.00
+8.50
1
3858
12:09:07
202.50
203.00
203.00
+8.50
1
3857
12:08:47
202.50
203.00
203.00
+8.50
1
3856
12:08:38
203.00
203.50
203.00
+8.50
2
3855
12:08:34
203.00
203.50
203.00
+8.50
2
3853
12:08:30
202.50
203.00
203.00
+8.50
2
3851
12:08:30
202.50
203.00
203.00
+8.50
1
3849
12:08:28
202.50
203.00
203.00
+8.50
3
3848
12:08:22
202.50
203.00
203.00
+8.50
1
3845
12:08:21
202.50
203.00
203.00
+8.50
3
3844
12:08:14
202.50
203.00
203.00
+8.50
1
3841
12:08:14
202.50
203.00
203.00
+8.50
1
3840
12:07:50
202.00
203.00
203.00
+8.50
1
3839
12:07:47
202.00
203.00
203.00
+8.50
3
3838
12:07:42
202.00
202.50
202.50
+8.00
9
3835
12:07:12
202.00
202.50
202.00
+7.50
1
3826
12:07:01
201.00
202.00
202.00
+7.50
2
3825
12:06:37
202.00
202.50
202.00
+7.50
7
3823
12:06:23
201.50
202.50
202.50
+8.00
1
3816
12:06:18
201.50
202.50
202.50
+8.00
1
3815
12:05:56
201.00
201.50
201.50
+7.00
1
3814
12:05:51
201.00
201.50
201.50
+7.00
1
3813
12:05:28
201.00
201.50
201.50
+7.00
1
3812
12:05:16
201.00
201.50
201.50
+7.00
5
3811
12:04:35
201.00
201.50
201.00
+6.50
1
3806
12:04:27
200.50
201.00
201.00
+6.50
1
3805
12:03:49
200.50
201.00
200.50
+6.00
2
3804
12:02:28
200.00
201.00
201.00
+6.50
2
3802
12:02:01
200.00
201.00
201.00
+6.50
2
3800
12:01:26
200.00
201.50
200.00
+5.50
21
3798
12:01:26
201.00
201.50
201.00
+6.50
3
3777
12:01:26
201.00
201.50
201.00
+6.50
1
3774
12:00:48
201.00
201.50
201.50
+7.00
2
3773
12:00:48
201.50
202.50
201.50
+7.00
2
3771
11:59:46
201.50
202.50
201.50
+7.00
3
3769
11:58:35
201.50
202.50
202.50
+8.00
1
3766
11:58:35
201.50
202.50
202.50
+8.00
1
3765
11:58:20
201.50
203.00
203.00
+8.50
1
3764
11:58:09
201.50
202.50
202.50
+8.00
1
3763
11:58:07
201.50
202.50
202.50
+8.00
1
3762
11:58:07
201.50
202.50
202.50
+8.00
1
3761
11:55:06
201.00
202.50
202.50
+8.00
1
3760
11:55:05
201.00
202.00
202.00
+7.50
1
3759
11:54:32
202.00
203.00
202.00
+7.50
4
3758
11:54:19
202.00
203.00
203.00
+8.50
1
3754
11:54:15
202.50
203.00
202.50
+8.00
1
3753
11:53:58
202.50
203.00
202.50
+8.00
1
3752
11:53:16
202.00
202.50
202.50
+8.00
1
3751
11:53:01
201.00
202.50
202.50
+8.00
1
3750
11:52:42
201.00
202.50
202.50
+8.00
1
3749
11:52:33
200.50
202.00
202.00
+7.50
1
3748
11:52:11
200.50
201.50
201.50
+7.00
1
3747
11:51:23
200.50
202.00
200.50
+6.00
1
3746
11:49:59
200.50
202.00
199.50
+5.00
1
3745
11:49:59
200.50
202.00
200.00
+5.50
10
3744
11:49:59
200.50
202.00
200.50
+6.00
9
3734
11:49:23
200.50
202.00
200.50
+6.00
1
3725
11:49:23
200.50
201.50
201.50
+7.00
1
3724
11:48:52
200.50
202.50
200.50
+6.00
1
3723
11:48:05
200.00
202.50
200.00
+5.50
1
3722
11:48:03
200.00
202.50
200.00
+5.50
1
3721
11:47:30
200.00
202.50
200.00
+5.50
2
3720
11:46:44
201.00
203.00
200.00
+5.50
41
3718
11:46:44
201.00
203.00
200.50
+6.00
8
3677
11:46:44
201.00
203.00
201.00
+6.50
6
3669
11:46:32
201.00
203.00
201.00
+6.50
1
3663
11:45:49
202.00
203.00
201.00
+6.50
13
3662
11:45:49
202.00
203.00
201.50
+7.00
19
3649
11:45:49
202.00
203.00
202.00
+7.50
13
3630
11:45:42
202.00
203.00
202.00
+7.50
1
3617
11:45:35
202.00
203.00
203.00
+8.50
3
3616
11:45:33
202.00
202.50
202.50
+8.00
1
3613
11:45:28
202.00
202.50
202.50
+8.00
1
3612
11:45:10
202.00
203.00
203.00
+8.50
1
3611
11:44:39
202.50
203.00
202.50
+8.00
5
3610
11:44:37
203.00
203.50
203.00
+8.50
1
3605
11:44:24
203.00
203.50
203.00
+8.50
2
3604
11:44:20
203.00
203.50
203.00
+8.50
1
3602
11:42:53
203.00
203.50
203.00
+8.50
1
3601
11:42:45
203.00
203.50
203.00
+8.50
1
3600
11:42:39
203.00
203.50
203.00
+8.50
1
3599
11:40:59
202.50
204.00
202.50
+8.00
1
3598
11:40:47
203.00
204.00
202.00
+7.50
7
3597
11:40:47
203.00
204.00
202.50
+8.00
3
3590
11:40:47
203.00
204.00
203.00
+8.50
10
3587
11:40:34
203.00
204.00
204.00
+9.50
5
3577
11:40:26
203.00
203.50
203.50
+9.00
1
3572
11:40:03
203.00
203.50
203.00
+8.50
1
3571
11:39:37
203.00
203.50
203.00
+8.50
2
3570
11:39:15
203.50
204.00
203.50
+9.00
1
3568
11:39:10
203.50
204.00
203.50
+9.00
5
3567
11:38:56
203.50
204.00
203.50
+9.00
1
3562
11:38:51
203.50
204.00
204.00
+9.50
1
3561
11:38:49
203.50
204.00
203.50
+9.00
1
3560
11:38:44
203.50
204.00
204.00
+9.50
1
3559
11:38:40
203.50
204.00
204.00
+9.50
1
3558
11:38:31
203.50
204.00
204.00
+9.50
2
3557
11:38:29
203.50
204.00
204.00
+9.50
1
3555
11:38:26
203.50
204.00
204.00
+9.50
5
3554
11:38:25
203.50
204.00
204.00
+9.50
1
3549
11:38:23
203.50
204.00
204.00
+9.50
1
3548
11:38:14
203.50
204.00
204.00
+9.50
1
3547
11:37:53
203.50
204.00
204.00
+9.50
1
3546
11:37:35
203.50
204.00
204.00
+9.50
1
3545
11:37:29
203.50
204.00
204.00
+9.50
1
3544
11:37:23
203.50
204.00
204.00
+9.50
2
3543
11:37:19
203.50
204.00
204.00
+9.50
1
3541
11:37:16
203.50
204.00
204.00
+9.50
3
3540
11:37:09
203.50
204.00
203.50
+9.00
2
3537
11:37:04
203.50
204.00
203.50
+9.00
1
3535
11:36:50
203.00
204.00
204.00
+9.50
2
3534
11:36:48
203.50
204.00
203.50
+9.00
11
3532
11:36:33
203.50
204.00
203.50
+9.00
3
3521
11:36:21
203.00
204.00
204.00
+9.50
9
3518
11:36:20
203.00
203.50
203.50
+9.00
1
3509
11:36:20
203.00
203.50
203.50
+9.00
1
3508
11:36:17
203.00
203.50
203.50
+9.00
1
3507
11:36:05
203.50
204.00
203.50
+9.00
1
3506
11:35:54
203.50
204.00
203.50
+9.00
1
3505
11:35:50
203.00
204.00
204.00
+9.50
1
3504
11:35:43
202.50
203.00
203.00
+8.50
1
3503
11:35:34
203.00
204.00
204.00
+9.50
1
3502
11:35:30
203.00
204.00
204.00
+9.50
1
3501
11:35:28
202.50
204.00
204.00
+9.50
1
3500
11:35:26
203.50
204.00
203.50
+9.00
2
3499
11:35:20
203.50
204.00
204.00
+9.50
1
3497
11:35:13
203.50
204.00
204.00
+9.50
1
3496
11:35:11
202.50
203.00
203.50
+9.00
26
3495
11:35:11
202.50
203.00
203.00
+8.50
16
3469
11:35:05
202.50
203.00
203.00
+8.50
1
3453
11:35:04
202.50
203.00
203.00
+8.50
1
3452
11:34:46
202.50
203.00
203.00
+8.50
9
3451
11:34:29
202.50
203.00
203.00
+8.50
2
3442
11:34:10
202.50
203.00
203.00
+8.50
1
3440
11:34:10
202.50
203.00
203.00
+8.50
1
3439
11:34:01
202.00
202.50
202.50
+8.00
2
3438
11:34:01
202.50
203.00
202.50
+8.00
1
3436
11:33:58
202.50
203.00
202.50
+8.00
9
3435
11:33:57
202.00
202.50
202.50
+8.00
1
3426
11:33:29
202.00
202.50
202.50
+8.00
1
3425
11:33:29
202.00
202.50
202.50
+8.00
1
3424
11:33:03
202.00
202.50
202.50
+8.00
1
3423
11:32:13
202.00
202.50
202.50
+8.00
1
3422
11:31:50
202.00
202.50
202.50
+8.00
1
3421
11:31:48
202.00
202.50
203.00
+8.50
1
3420
11:31:48
202.00
202.50
202.50
+8.00
1
3419
11:31:46
202.00
202.50
202.50
+8.00
1
3418
11:31:46
202.50
203.00
202.50
+8.00
1
3417
11:31:16
202.50
203.00
203.00
+8.50
1
3416
11:30:42
202.00
203.00
203.00
+8.50
2
3415
11:30:40
202.50
203.00
202.50
+8.00
1
3413
11:30:34
202.50
203.00
202.50
+8.00
1
3412
11:30:11
202.00
202.50
202.50
+8.00
4
3411
11:30:02
202.00
202.50
202.50
+8.00
10
3407
11:29:19
201.00
202.00
202.50
+8.00
1
3397
11:29:19
201.00
202.00
202.00
+7.50
3
3396
11:29:19
201.00
202.00
201.00
+6.50
1
3393
11:28:14
201.00
202.00
201.00
+6.50
1
3392
11:28:08
201.00
201.50
201.50
+7.00
1
3391
11:26:10
200.50
201.00
201.00
+6.50
1
3390
11:26:07
200.50
201.00
200.50
+6.00
1
3389
11:25:47
200.50
201.00
200.50
+6.00
2
3388
11:25:10
201.00
202.00
201.00
+6.50
6
3386
11:24:44
201.50
202.00
201.50
+7.00
4
3380
11:24:11
202.00
202.50
202.00
+7.50
3
3376
11:24:07
202.00
202.50
202.00
+7.50
1
3373
11:24:03
201.50
202.00
202.00
+7.50
1
3372
11:24:02
201.50
202.00
202.00
+7.50
1
3371
11:23:58
201.50
202.00
202.00
+7.50
1
3370
11:23:47
201.50
202.00
202.00
+7.50
2
3369
11:23:05
201.50
202.00
202.00
+7.50
3
3367
11:22:32
201.00
202.00
202.00
+7.50
1
3364
11:21:52
201.00
202.00
201.00
+6.50
1
3363
11:21:48
201.00
201.50
202.00
+7.50
2
3362
11:21:48
201.00
201.50
201.50
+7.00
2
3360
11:20:11
201.00
202.00
201.00
+6.50
16
3358
11:20:07
201.00
202.00
202.00
+7.50
1
3342
11:19:40
200.50
201.00
201.00
+6.50
1
3341
11:19:36
200.50
201.00
201.00
+6.50
1
3340
11:19:16
200.50
201.00
201.00
+6.50
1
3339
11:18:29
200.50
201.00
200.50
+6.00
2
3338
11:17:50
201.00
201.50
201.00
+6.50
4
3336
11:16:42
201.00
201.50
201.50
+7.00
1
3332
11:16:26
201.50
202.50
201.50
+7.00
1
3331
11:16:19
202.00
202.50
202.00
+7.50
2
3330
11:16:19
202.00
202.50
202.00
+7.50
1
3328
11:15:00
200.50
202.50
202.50
+8.00
1
3327
11:13:16
200.50
202.50
200.50
+6.00
1
3326
11:12:27
200.50
203.00
200.50
+6.00
1
3325
11:12:22
200.00
201.00
203.00
+8.50
7
3324
11:12:22
200.00
201.00
202.50
+8.00
6
3317
11:12:22
200.00
201.00
202.00
+7.50
4
3311
11:12:22
200.00
201.00
201.50
+7.00
7
3307
11:12:22
200.00
201.00
201.00
+6.50
6
3300
11:10:48
200.50
201.00
200.50
+6.00
3
3294
11:10:40
200.50
201.00
201.00
+6.50
1
3291
11:10:04
200.50
201.00
200.50
+6.00
5
3290
11:09:51
200.50
201.00
200.50
+6.00
1
3285
11:09:17
200.50
201.50
200.50
+6.00
1
3284
11:08:00
200.50
202.50
200.50
+6.00
4
3283
11:08:00
200.50
202.50
202.50
+8.00
1
3279
11:07:28
199.50
202.50
202.50
+8.00
1
3278
11:07:20
200.00
202.50
200.00
+5.50
4
3277
11:07:14
200.50
202.50
200.50
+6.00
2
3273
11:07:14
202.00
202.50
202.00
+7.50
1
3271
11:06:33
200.50
201.50
202.00
+7.50
1
3270
11:06:33
200.50
201.50
201.50
+7.00
9
3269
11:06:07
200.00
201.50
201.50
+7.00
1
3260
11:05:40
199.50
202.50
199.50
+5.00
4
3259
11:05:38
200.00
202.50
200.00
+5.50
31
3255
11:05:33
200.50
203.00
200.50
+6.00
1
3224
11:05:33
201.00
203.00
201.00
+6.50
1
3223
11:05:22
200.50
203.00
200.50
+6.00
5
3222
11:05:20
201.00
203.00
201.00
+6.50
5
3217
11:05:10
201.50
203.00
201.50
+7.00
1
3212
11:04:56
201.50
203.00
201.50
+7.00
1
3211
11:04:51
202.00
203.00
202.00
+7.50
1
3210
11:04:47
202.50
203.00
202.50
+8.00
1
3209
11:04:36
202.50
203.00
202.50
+8.00
1
3208
11:04:36
203.00
203.50
203.00
+8.50
1
3207
11:04:33
203.00
203.50
203.00
+8.50
1
3206
11:04:29
202.50
203.00
203.00
+8.50
1
3205
11:04:24
202.00
203.00
203.00
+8.50
1
3204
11:04:20
203.00
203.50
203.00
+8.50
1
3203
11:04:18
202.00
203.50
203.50
+9.00
1
3202
11:04:15
202.00
203.50
203.50
+9.00
1
3201
11:04:07
201.50
202.00
203.00
+8.50
37
3200
11:04:07
201.50
202.00
202.50
+8.00
13
3163
11:04:07
201.50
202.00
202.00
+7.50
21
3150
11:03:51
201.50
202.00
202.00
+7.50
1
3129
11:03:47
201.50
202.00
202.00
+7.50
1
3128
11:03:24
201.00
202.00
202.00
+7.50
1
3127
11:03:10
201.00
201.50
201.50
+7.00
8
3126
11:03:10
201.00
201.50
201.50
+7.00
3
3118
11:02:49
201.00
201.50
201.50
+7.00
5
3115
11:02:37
201.00
201.50
201.50
+7.00
1
3110
11:01:45
200.50
201.00
201.00
+6.50
3
3109
11:01:32
200.50
201.00
201.00
+6.50
10
3106
11:01:26
200.50
201.00
201.00
+6.50
1
3096
11:01:15
200.50
201.00
201.00
+6.50
2
3095
11:01:11
200.50
201.00
200.50
+6.00
1
3093
11:00:14
200.00
200.50
200.50
+6.00
2
3092
11:00:14
200.00
200.50
200.50
+6.00
5
3090
10:59:52
200.00
200.50
200.50
+6.00
1
3085
10:59:27
199.50
200.50
200.50
+6.00
1
3084
10:59:27
199.50
200.50
200.50
+6.00
1
3083
10:58:48
199.50
200.00
200.00
+5.50
1
3082
10:58:39
199.50
200.00
200.00
+5.50
2
3081
10:58:29
199.50
200.00
200.00
+5.50
1
3079
10:58:00
198.50
200.00
200.00
+5.50
1
3078
10:57:58
199.00
200.00
199.00
+4.50
10
3077
10:57:58
199.50
200.50
199.50
+5.00
15
3067
10:57:58
200.00
200.50
200.00
+5.50
3
3052
10:57:23
200.00
200.50
200.00
+5.50
1
3049
10:57:02
200.00
200.50
200.00
+5.50
2
3048
10:56:33
200.00
200.50
200.00
+5.50
1
3046
10:55:11
200.00
200.50
200.00
+5.50
1
3045
10:54:56
200.00
200.50
200.00
+5.50
3
3044
10:53:56
199.50
200.00
200.00
+5.50
1
3041
10:53:53
199.50
200.00
200.00
+5.50
1
3040
10:53:23
200.00
200.50
200.00
+5.50
16
3039
10:53:23
200.00
200.50
200.00
+5.50
1
3023
10:53:13
200.00
200.50
200.00
+5.50
1
3022
10:52:13
200.50
201.00
200.50
+6.00
1
3021
10:52:12
200.50
201.00
200.50
+6.00
1
3020
10:52:09
200.50
201.00
200.50
+6.00
1
3019
10:51:55
200.50
201.00
200.50
+6.00
2
3018
10:50:47
200.50
201.00
200.50
+6.00
1
3016
10:50:34
200.00
200.50
200.50
+6.00
1
3015
10:50:32
200.00
200.50
200.50
+6.00
1
3014
10:49:57
200.50
201.00
200.50
+6.00
1
3013
10:49:33
200.50
201.50
200.50
+6.00
2
3012
10:49:16
200.50
201.50
200.50
+6.00
10
3010
10:49:16
201.00
201.50
201.00
+6.50
1
3000
10:47:57
201.00
201.50
201.00
+6.50
1
2999
10:46:21
200.50
201.00
201.00
+6.50
1
2998
10:46:21
200.50
201.00
201.00
+6.50
1
2997
10:46:21
201.00
201.50
201.00
+6.50
1
2996
10:46:10
201.00
201.50
201.00
+6.50
1
2995
10:45:55
200.50
201.00
201.00
+6.50
1
2994
10:45:50
200.50
201.50
201.50
+7.00
2
2993
10:45:31
201.00
201.50
201.00
+6.50
1
2991
10:45:31
201.00
201.50
201.00
+6.50
4
2990
10:43:01
201.00
201.50
201.00
+6.50
1
2986
10:42:16
201.00
201.50
201.00
+6.50
4
2985
10:41:53
201.50
202.00
201.50
+7.00
5
2981
10:41:36
201.00
202.00
201.00
+6.50
1
2976
10:41:28
200.50
201.50
201.50
+7.00
2
2975
10:41:28
200.50
201.50
201.50
+7.00
6
2973
10:41:21
200.50
201.50
201.50
+7.00
1
2967
10:40:58
200.50
201.00
201.50
+7.00
5
2966
10:40:58
200.50
201.00
201.00
+6.50
5
2961
10:40:34
200.00
200.50
200.50
+6.00
1
2956
10:39:55
200.00
200.50
200.00
+5.50
1
2955
10:39:14
200.00
201.00
200.00
+5.50
1
2954
10:38:54
200.00
201.00
200.00
+5.50
1
2953
10:38:14
200.00
200.50
200.00
+5.50
1
2952
10:37:47
200.00
200.50
200.00
+5.50
5
2951
10:36:24
200.50
201.50
200.50
+6.00
1
2946
10:36:10
200.00
200.50
200.50
+6.00
2
2945
10:35:10
200.50
201.00
200.50
+6.00
2
2943
10:35:01
200.00
201.00
200.00
+5.50
14
2941
10:35:01
200.50
201.00
200.50
+6.00
1
2927
10:34:55
200.50
201.00
200.50
+6.00
1
2926
10:34:55
200.50
201.50
200.50
+6.00
3
2925
10:34:02
200.50
201.50
201.50
+7.00
1
2922
10:33:58
200.50
201.50
201.50
+7.00
1
2921
10:33:09
200.50
201.50
201.50
+7.00
1
2920
10:32:42
200.50
201.50
201.50
+7.00
2
2919
10:32:34
200.50
201.50
201.50
+7.00
1
2917
10:32:17
200.50
201.50
201.50
+7.00
1
2916
10:32:15
200.50
201.00
201.00
+6.50
1
2915
10:32:09
200.50
201.00
201.00
+6.50
1
2914
10:31:52
201.00
201.50
201.00
+6.50
4
2913
10:31:46
201.00
201.50
201.00
+6.50
1
2909
10:31:44
201.00
201.50
201.50
+7.00
1
2908
10:31:14
200.50
201.50
200.50
+6.00
1
2907
10:31:05
201.00
201.50
201.00
+6.50
1
2906
10:31:01
201.00
201.50
201.00
+6.50
2
2905
10:30:44
201.00
201.50
201.50
+7.00
1
2903
10:30:43
200.50
201.00
201.00
+6.50
3
2902
10:30:41
200.50
201.00
200.50
+6.00
3
2899
10:29:12
200.50
201.00
200.50
+6.00
1
2896
10:28:34
200.50
201.50
200.50
+6.00
1
2895
10:28:30
201.00
201.50
201.00
+6.50
10
2894
10:28:06
201.00
201.50
201.00
+6.50
1
2884
10:28:03
200.50
201.00
201.00
+6.50
1
2883
10:27:54
200.50
201.00
201.00
+6.50
1
2882
10:27:45
200.00
201.00
201.00
+6.50
1
2881
10:27:37
201.00
201.50
201.00
+6.50
3
2880
10:27:24
201.00
201.50
201.00
+6.50
1
2877
10:27:16
201.00
201.50
201.00
+6.50
1
2876
10:27:08
201.00
201.50
201.00
+6.50
1
2875
10:26:43
201.00
202.00
201.00
+6.50
1
2874
10:26:14
200.00
201.00
201.00
+6.50
1
2873
10:26:07
201.00
201.50
201.00
+6.50
1
2872
10:26:06
200.00
202.00
200.00
+5.50
24
2871
10:26:06
201.00
202.00
201.00
+6.50
9
2847
10:25:57
201.00
202.00
201.00
+6.50
2
2838
10:25:57
201.50
202.00
201.50
+7.00
10
2836
10:25:31
201.50
202.00
202.00
+7.50
1
2826
10:24:54
201.50
202.00
201.50
+7.00
1
2825
10:24:16
201.50
202.50
201.50
+7.00
1
2824
10:24:03
201.50
202.50
201.50
+7.00
1
2823
10:24:00
201.50
202.50
202.50
+8.00
1
2822
10:23:29
201.00
202.50
201.00
+6.50
1
2821
10:23:26
202.00
202.50
202.00
+7.50
1
2820
10:23:10
202.00
203.00
202.00
+7.50
1
2819
10:23:10
202.00
203.00
202.00
+7.50
1
2818
10:23:10
202.00
203.00
202.00
+7.50
4
2817
10:23:10
202.50
203.00
202.50
+8.00
6
2813
10:22:49
202.50
203.00
202.50
+8.00
1
2807
10:22:44
202.50
203.00
202.50
+8.00
3
2806
10:22:44
202.00
202.50
202.50
+8.00
1
2803
10:22:32
202.00
202.50
202.50
+8.00
1
2802
10:22:27
202.00
202.50
202.50
+8.00
1
2801
10:22:22
202.00
202.50
202.00
+7.50
1
2800
10:22:21
202.00
202.50
202.00
+7.50
2
2799
10:22:11
202.00
202.50
202.00
+7.50
1
2797
10:22:06
201.50
202.00
202.00
+7.50
2
2796
10:22:05
201.50
202.00
202.00
+7.50
1
2794
10:21:57
201.50
202.00
202.00
+7.50
1
2793
10:21:57
201.50
202.00
202.00
+7.50
1
2792
10:21:55
201.50
202.00
202.00
+7.50
2
2791
10:21:51
201.50
202.00
201.50
+7.00
1
2789
10:21:47
201.50
202.00
201.50
+7.00
2
2788
10:21:45
201.50
202.00
201.50
+7.00
1
2786
10:21:37
201.00
201.50
201.50
+7.00
2
2785
10:21:31
201.00
201.50
201.50
+7.00
1
2783
10:21:16
201.00
201.50
201.00
+6.50
2
2782
10:21:08
201.00
201.50
201.50
+7.00
1
2780
10:20:56
201.50
202.00
201.00
+6.50
2
2779
10:20:56
201.50
202.00
201.50
+7.00
1
2777
10:20:55
201.50
202.00
201.50
+7.00
1
2776
10:20:55
201.50
202.00
202.00
+7.50
7
2775
10:20:45
201.50
202.00
201.50
+7.00
1
2768
10:20:27
201.50
202.00
201.00
+6.50
1
2767
10:20:27
201.50
202.00
201.50
+7.00
1
2766
10:20:25
201.50
202.00
201.50
+7.00
2
2765
10:20:21
201.00
201.50
201.50
+7.00
89
2763
10:20:21
201.00
201.50
201.50
+7.00
10
2674
10:20:17
201.00
201.50
201.50
+7.00
20
2664
10:20:13
201.00
201.50
201.50
+7.00
1
2644
10:19:55
200.50
201.50
201.50
+7.00
1
2643
10:19:47
200.50
201.50
201.50
+7.00
1
2642
10:19:36
200.50
201.50
201.50
+7.00
1
2641
10:19:08
200.50
201.50
200.50
+6.00
1
2640
10:19:05
200.50
201.50
201.50
+7.00
1
2639
10:18:45
201.00
201.50
200.00
+5.50
2
2638
10:18:45
201.00
201.50
201.00
+6.50
1
2636
10:18:30
201.00
201.50
201.00
+6.50
6
2635
10:18:26
201.00
201.50
201.50
+7.00
1
2629
10:18:26
201.50
202.00
201.50
+7.00
1
2628
10:18:22
201.50
202.00
201.50
+7.00
1
2627
10:18:06
201.50
202.00
201.50
+7.00
1
2626
10:18:05
201.00
202.00
202.00
+7.50
1
2625
10:18:01
201.50
202.00
201.50
+7.00
1
2624
10:18:01
201.50
202.00
201.50
+7.00
1
2623
10:17:58
201.50
202.00
201.50
+7.00
1
2622
10:17:50
201.00
201.50
201.50
+7.00
1
2621
10:17:50
201.50
202.00
201.50
+7.00
8
2620
10:17:50
201.00
201.50
201.50
+7.00
2
2612
10:17:48
201.00
201.50
201.50
+7.00
1
2610
10:17:37
201.00
201.50
201.50
+7.00
1
2609
10:17:28
201.50
202.00
201.50
+7.00
1
2608
10:17:28
202.00
203.00
202.00
+7.50
3
2607
10:17:26
202.00
202.50
202.50
+8.00
1
2604
10:17:21
202.00
202.50
202.50
+8.00
1
2603
10:17:19
202.00
202.50
202.50
+8.00
1
2602
10:17:11
202.00
202.50
202.50
+8.00
1
2601
10:17:10
202.00
202.50
202.50
+8.00
1
2600
10:17:06
202.50
203.00
202.50
+8.00
18
2599
10:17:06
201.50
202.50
202.50
+8.00
2
2581
10:17:06
202.00
202.50
202.00
+7.50
6
2579
10:17:00
202.00
202.50
202.50
+8.00
1
2573
10:16:59
202.50
203.00
202.50
+8.00
10
2572
10:16:59
202.00
202.50
202.50
+8.00
1
2562
10:16:58
202.50
203.00
202.50
+8.00
1
2561
10:16:57
202.50
203.00
202.50
+8.00
1
2560
10:16:57
202.50
203.00
202.50
+8.00
1
2559
10:16:54
202.50
203.00
203.00
+8.50
1
2558
10:16:49
202.50
203.00
202.50
+8.00
2
2557
10:16:49
202.00
202.50
202.50
+8.00
1
2555
10:16:49
202.50
203.00
202.50
+8.00
10
2554
10:16:48
202.00
202.50
203.00
+8.50
9
2544
10:16:48
202.00
202.50
202.50
+8.00
1
2535
10:16:46
202.00
202.50
202.50
+8.00
2
2534
10:16:46
202.00
202.50
202.00
+7.50
1
2532
10:16:45
202.50
203.00
202.50
+8.00
2
2531
10:16:44
202.00
203.00
202.00
+7.50
1
2529
10:16:44
202.00
202.50
202.50
+8.00
1
2528
10:16:42
202.00
202.50
202.50
+8.00
1
2527
10:16:42
202.00
202.50
202.50
+8.00
3
2526
10:16:40
202.00
202.50
202.00
+7.50
1
2523
10:16:38
202.00
202.50
202.50
+8.00
1
2522
10:16:37
202.00
202.50
202.00
+7.50
1
2521
10:16:37
202.00
202.50
202.50
+8.00
1
2520
10:16:33
202.00
202.50
202.00
+7.50
1
2519
10:16:31
201.00
202.00
202.00
+7.50
8
2518
10:16:30
201.00
202.00
202.00
+7.50
10
2510
10:16:26
201.50
202.00
201.50
+7.00
1
2500
10:16:26
201.50
202.00
201.50
+7.00
1
2499
10:16:26
201.00
201.50
201.50
+7.00
2
2498
10:16:15
200.50
201.50
201.50
+7.00
5
2496
10:16:15
200.50
201.00
201.00
+6.50
2
2491
10:16:15
200.50
201.00
201.00
+6.50
3
2489
10:16:11
200.50
201.00
201.00
+6.50
1
2486
10:16:08
200.50
201.00
201.00
+6.50
3
2485
10:16:08
200.50
201.00
200.50
+6.00
1
2482
10:16:06
200.50
201.00
201.00
+6.50
1
2481
10:16:03
200.00
200.50
200.50
+6.00
8
2480
10:16:03
199.50
200.00
200.00
+5.50
56
2472
10:15:56
199.50
200.00
200.00
+5.50
6
2416
10:15:45
199.00
199.50
199.50
+5.00
4
2410
10:15:37
199.00
199.50
199.50
+5.00
1
2406
10:15:36
199.00
199.50
199.50
+5.00
1
2405
10:15:34
199.00
199.50
199.50
+5.00
1
2404
10:15:27
199.00
199.50
199.50
+5.00
1
2403
10:15:26
199.00
199.50
199.50
+5.00
1
2402
10:15:05
198.50
199.00
199.00
+4.50
28
2401
10:15:01
198.00
199.00
199.00
+4.50
1
2373
10:14:27
197.50
199.00
199.00
+4.50
1
2372
10:14:26
197.50
199.00
199.00
+4.50
1
2371
10:14:24
198.50
199.00
197.00
+2.50
1
2370
10:14:24
198.50
199.00
197.50
+3.00
4
2369
10:14:24
198.50
199.00
198.00
+3.50
11
2365
10:14:24
198.50
199.00
198.50
+4.00
4
2354
10:13:52
199.00
199.50
199.00
+4.50
9
2350
10:13:33
199.00
199.50
199.50
+5.00
1
2341
10:12:57
199.50
200.00
199.50
+5.00
1
2340
10:12:57
199.50
200.00
200.00
+5.50
3
2339
10:12:54
199.50
200.00
199.50
+5.00
1
2336
10:12:52
199.50
200.00
199.50
+5.00
2
2335
10:12:42
199.00
199.50
199.50
+5.00
1
2333
10:12:36
198.50
199.00
199.00
+4.50
21
2332
10:12:36
199.50
200.00
199.00
+4.50
9
2311
10:12:36
199.50
200.00
199.50
+5.00
10
2302
10:12:31
199.50
200.00
199.50
+5.00
1
2292
10:12:15
199.50
200.00
199.50
+5.00
1
2291
10:12:09
199.00
200.00
199.00
+4.50
10
2290
10:12:03
199.00
199.50
199.50
+5.00
1
2280
10:11:53
198.50
199.00
199.00
+4.50
1
2279
10:11:49
198.50
199.00
199.00
+4.50
18
2278
10:11:48
199.00
199.50
199.00
+4.50
1
2260
10:11:44
198.50
199.50
200.00
+5.50
2
2259
10:11:44
198.50
199.50
199.50
+5.00
3
2257
10:11:41
199.00
199.50
199.00
+4.50
7
2254
10:11:33
199.00
199.50
199.50
+5.00
1
2247
10:11:32
199.00
199.50
199.00
+4.50
1
2246
10:11:28
199.00
199.50
199.50
+5.00
2
2245
10:11:27
198.50
199.00
199.00
+4.50
1
2243
10:11:26
198.50
199.00
199.00
+4.50
1
2242
10:11:17
198.50
199.50
199.50
+5.00
1
2241
10:11:17
198.50
199.00
199.00
+4.50
1
2240
10:11:08
197.50
198.00
198.00
+3.50
8
2239
10:11:08
197.50
198.00
198.00
+3.50
9
2231
10:11:03
197.50
198.00
198.00
+3.50
1
2222
10:11:03
198.50
199.00
198.00
+3.50
1
2221
10:11:03
198.50
199.00
198.50
+4.00
1
2220
10:10:59
198.50
199.00
199.00
+4.50
1
2219
10:10:56
198.50
199.00
199.00
+4.50
1
2218
10:10:44
197.50
199.00
199.00
+4.50
1
2217
10:10:40
197.50
199.00
197.50
+3.00
1
2216
10:10:38
197.50
199.00
199.00
+4.50
1
2215
10:10:35
198.50
199.00
197.00
+2.50
9
2214
10:10:35
198.50
199.00
197.50
+3.00
5
2205
10:10:35
198.50
199.00
198.00
+3.50
3
2200
10:10:35
198.50
199.00
198.50
+4.00
3
2197
10:10:30
198.50
199.00
199.00
+4.50
1
2194
10:10:29
198.50
199.00
199.00
+4.50
1
2193
10:10:27
198.50
199.00
199.00
+4.50
1
2192
10:10:24
198.50
199.00
199.00
+4.50
2
2191
10:10:22
199.00
200.00
199.00
+4.50
5
2189
10:10:19
199.50
200.00
199.50
+5.00
3
2184
10:10:12
199.00
199.50
199.50
+5.00
1
2181
10:10:09
198.50
199.50
199.50
+5.00
1
2180
10:10:06
198.50
200.00
200.00
+5.50
1
2179
10:10:05
199.00
200.00
199.00
+4.50
4
2178
10:10:04
198.50
200.00
200.00
+5.50
2
2174
10:10:03
199.00
200.00
199.00
+4.50
3
2172
10:10:00
198.50
199.50
200.00
+5.50
1
2169
10:10:00
198.50
199.50
199.50
+5.00
2
2168
10:10:00
199.00
200.00
199.00
+4.50
1
2166
10:09:58
198.50
200.00
200.00
+5.50
1
2165
10:09:54
198.50
200.00
200.00
+5.50
3
2164
10:09:51
198.50
199.50
199.50
+5.00
1
2161
10:09:49
199.00
199.50
199.00
+4.50
2
2160
10:09:39
198.00
199.50
199.50
+5.00
1
2158
10:09:36
198.00
199.50
199.50
+5.00
1
2157
10:09:36
198.00
199.50
199.50
+5.00
1
2156
10:09:31
198.00
199.50
199.50
+5.00
1
2155
10:09:31
197.50
199.50
200.00
+5.50
1
2154
10:09:31
197.50
199.50
199.50
+5.00
2
2153
10:09:31
198.00
199.50
198.00
+3.50
7
2151
10:09:31
199.00
199.50
199.00
+4.50
1
2144
10:09:30
198.50
200.00
198.50
+4.00
3
2143
10:09:30
199.00
200.00
199.00
+4.50
1
2140
10:09:30
199.50
200.00
199.50
+5.00
1
2139
10:09:23
198.50
200.00
200.00
+5.50
1
2138
10:09:23
199.00
200.00
199.00
+4.50
1
2137
10:09:21
199.00
200.00
200.00
+5.50
1
2136
10:09:19
198.50
199.50
199.50
+5.00
1
2135
10:09:17
198.50
199.50
199.50
+5.00
1
2134
10:09:16
199.00
200.00
199.00
+4.50
1
2133
10:09:14
199.00
200.00
199.00
+4.50
1
2132
10:09:13
199.00
200.00
200.00
+5.50
3
2131
10:09:13
199.00
200.00
200.00
+5.50
1
2128
10:09:12
199.00
200.00
200.00
+5.50
3
2127
10:09:05
199.50
200.00
199.50
+5.00
1
2124
10:09:01
199.50
200.00
199.50
+5.00
1
2123
10:09:00
198.50
199.50
199.50
+5.00
1
2122
10:08:59
198.50
199.50
199.50
+5.00
4
2121
10:08:59
198.50
199.50
199.50
+5.00
1
2117
10:08:59
198.50
199.50
199.50
+5.00
1
2116
10:08:56
198.50
199.50
199.50
+5.00
10
2115
10:08:56
198.50
199.00
199.00
+4.50
1
2105
10:08:55
198.50
199.00
199.00
+4.50
1
2104
10:08:54
198.50
199.00
198.50
+4.00
1
2103
10:08:50
198.50
199.00
199.00
+4.50
1
2102
10:08:50
198.50
199.00
199.00
+4.50
5
2101
10:08:49
198.00
198.50
198.50
+4.00
1
2096
10:08:47
197.50
198.50
198.50
+4.00
2
2095
10:08:46
197.50
198.00
198.00
+3.50
2
2093
10:08:41
197.00
198.00
198.00
+3.50
1
2091
10:08:39
197.00
198.00
198.00
+3.50
1
2090
10:08:38
197.00
197.50
197.50
+3.00
2
2089
10:08:38
196.00
197.00
197.00
+2.50
7
2087
10:08:38
196.00
197.00
197.00
+2.50
1
2080
10:08:35
196.00
196.50
196.50
+2.00
8
2079
10:08:35
196.00
196.50
196.50
+2.00
2
2071
10:08:34
195.50
196.00
196.00
+1.50
4
2069
10:08:34
195.50
196.00
196.00
+1.50
3
2065
10:08:34
195.50
196.00
196.00
+1.50
1
2062
10:08:34
195.50
196.00
196.00
+1.50
1
2061
10:08:31
195.50
196.00
196.00
+1.50
1
2060
10:08:30
195.50
196.00
196.00
+1.50
1
2059
10:08:28
195.50
196.00
196.00
+1.50
1
2058
10:08:27
195.50
196.00
196.00
+1.50
2
2057
10:08:27
195.50
196.00
196.00
+1.50
1
2055
10:08:23
195.00
196.00
196.00
+1.50
5
2054
10:08:23
195.50
196.00
196.00
+1.50
1
2049
10:08:22
195.00
196.00
196.00
+1.50
1
2048
10:08:21
195.00
195.50
195.50
+1.00
1
2047
10:08:18
195.00
195.50
195.50
+1.00
1
2046
10:08:10
195.00
195.50
195.50
+1.00
1
2045
10:08:10
195.00
195.50
195.50
+1.00
1
2044
10:08:08
195.00
195.50
195.50
+1.00
1
2043
10:08:01
195.00
195.50
195.50
+1.00
1
2042
10:08:00
195.00
195.50
195.50
+1.00
1
2041
10:07:32
195.00
195.50
195.50
+1.00
1
2040
10:07:12
195.00
195.50
195.00
+0.50
1
2039
10:07:06
195.00
195.50
195.00
+0.50
2
2038
10:06:58
194.50
195.50
195.50
+1.00
1
2036
10:06:22
194.50
195.00
195.50
+1.00
2
2035
10:06:22
194.50
195.00
195.00
+0.50
4
2033
10:06:22
194.50
195.00
194.50
0
1
2029
10:06:20
194.50
195.00
195.00
+0.50
1
2028
10:06:02
193.50
194.50
194.50
0
2
2027
10:06:00
193.00
193.50
194.00
-0.50
2
2025
10:06:00
193.00
193.50
193.50
-1.00
1
2023
10:05:11
191.50
192.00
192.00
-2.50
1
2022
10:05:04
192.00
193.50
192.00
-2.50
2
2021
10:04:41
191.50
194.00
191.50
-3.00
1
2019
10:04:39
191.50
194.00
191.50
-3.00
2
2018
10:04:16
191.00
192.00
192.00
-2.50
1
2016
10:04:00
191.50
192.50
191.50
-3.00
1
2015
10:04:00
191.50
192.00
192.00
-2.50
2
2014
10:03:40
189.50
190.00
190.00
-4.50
11
2012
10:03:40
192.50
194.50
190.00
-4.50
52
2001
10:03:40
192.50
194.50
190.50
-4.00
11
1949
10:03:40
192.50
194.50
191.00
-3.50
14
1938
10:03:40
192.50
194.50
191.50
-3.00
5
1924
10:03:40
192.50
194.50
192.00
-2.50
6
1919
10:03:40
192.50
194.50
192.50
-2.00
1
1913
10:03:34
192.00
192.50
192.50
-2.00
1
1912
10:03:34
193.00
194.50
192.50
-2.00
6
1911
10:03:34
193.00
194.50
193.00
-1.50
3
1905
10:03:23
193.00
194.50
193.00
-1.50
1
1902
10:03:14
193.50
194.50
193.00
-1.50
4
1901
10:03:14
193.50
194.50
193.50
-1.00
4
1897
10:03:00
193.50
194.50
193.50
-1.00
1
1893
10:02:34
193.50
195.00
193.50
-1.00
1
1892
10:02:08
193.50
195.00
193.50
-1.00
1
1891
10:02:00
193.50
194.50
194.50
0
2
1890
10:01:44
193.50
194.00
194.00
-0.50
1
1888
10:01:27
193.50
194.50
193.50
-1.00
5
1887
10:00:28
193.50
195.00
195.00
+0.50
1
1882
10:00:23
194.00
195.00
194.00
-0.50
10
1881
09:59:36
194.50
195.00
194.50
0
1
1871
09:59:31
194.00
195.00
194.00
-0.50
8
1870
09:59:31
194.50
195.00
194.50
0
1
1862
09:59:22
194.00
195.00
195.00
+0.50
1
1861
09:59:20
194.50
195.00
194.50
0
4
1860
09:59:20
195.00
195.50
195.00
+0.50
9
1856
09:59:20
194.50
195.00
195.00
+0.50
1
1847
09:59:19
194.50
195.50
195.50
+1.00
1
1846
09:58:42
194.00
195.50
195.50
+1.00
1
1845
09:58:32
194.00
195.50
194.00
-0.50
1
1844
09:58:27
194.00
195.50
194.00
-0.50
2
1843
09:58:23
194.00
195.50
194.00
-0.50
2
1841
09:58:18
193.50
194.00
194.00
-0.50
30
1839
09:58:16
193.50
194.00
194.00
-0.50
4
1809
09:58:16
195.00
195.50
194.00
-0.50
2
1805
09:58:16
195.00
195.50
194.50
0
11
1803
09:58:16
195.00
195.50
195.00
+0.50
3
1792
09:58:09
195.00
195.50
195.00
+0.50
2
1789
09:58:09
195.00
195.50
195.50
+1.00
2
1787
09:58:09
194.50
195.00
195.00
+0.50
19
1785
09:57:27
194.00
194.50
194.50
0
1
1766
09:57:20
194.00
194.50
194.50
0
1
1765
09:57:15
193.50
194.50
194.50
0
1
1764
09:56:58
193.50
194.50
194.50
0
1
1763
09:56:45
193.50
194.50
194.50
0
1
1762
09:56:39
193.50
194.50
194.50
0
2
1761
09:56:37
193.00
193.50
193.50
-1.00
1
1759
09:56:37
193.00
194.50
194.50
0
7
1758
09:56:27
192.50
194.50
194.50
0
1
1751
09:56:18
192.50
194.00
194.00
-0.50
1
1750
09:55:36
191.50
193.00
193.00
-1.50
4
1749
09:55:36
191.50
192.00
192.00
-2.50
2
1745
09:55:31
191.50
193.00
191.50
-3.00
2
1743
09:55:07
192.00
193.00
191.50
-3.00
1
1741
09:55:07
192.00
193.00
192.00
-2.50
4
1740
09:54:57
193.00
193.50
193.00
-1.50
1
1736
09:54:47
193.00
193.50
193.50
-1.00
1
1735
09:54:36
193.50
194.00
193.50
-1.00
1
1734
09:54:35
193.50
194.00
193.50
-1.00
3
1733
09:54:35
193.50
194.00
194.00
-0.50
1
1730
09:53:59
194.00
195.00
194.00
-0.50
2
1729
09:53:42
194.00
195.00
194.00
-0.50
1
1727
09:53:10
194.50
195.00
195.00
+0.50
2
1726
09:52:51
194.00
195.00
195.00
+0.50
1
1724
09:52:50
194.50
195.00
194.50
0
1
1723
09:52:50
194.50
195.00
195.00
+0.50
1
1722
09:52:48
194.50
195.00
195.00
+0.50
1
1721
09:52:33
193.50
195.00
195.00
+0.50
1
1720
09:52:25
193.50
194.50
195.00
+0.50
3
1719
09:52:25
193.50
194.50
194.50
0
1
1716
09:52:17
193.50
195.00
195.00
+0.50
1
1715
09:52:10
193.50
195.00
195.00
+0.50
2
1714
09:52:08
193.50
194.00
194.00
-0.50
3
1712
09:52:07
192.00
194.00
194.00
-0.50
1
1709
09:52:05
192.00
194.00
194.00
-0.50
4
1708
09:51:56
192.00
194.00
194.00
-0.50
2
1704
09:51:56
192.00
193.50
193.50
-1.00
2
1702
09:51:50
190.50
192.00
192.00
-2.50
1
1700
09:51:44
190.50
193.50
190.50
-4.00
1
1699
09:51:44
190.50
192.00
192.00
-2.50
1
1698
09:51:41
190.50
193.50
190.50
-4.00
2
1697
09:51:37
190.50
193.50
190.50
-4.00
1
1695
09:51:37
190.50
193.50
190.50
-4.00
1
1694
09:51:36
190.50
193.50
190.50
-4.00
1
1693
09:51:35
190.50
193.50
190.50
-4.00
1
1692
09:51:25
190.50
193.50
190.50
-4.00
2
1691
09:51:09
190.50
193.50
190.50
-4.00
1
1689
09:51:05
191.00
193.50
191.00
-3.50
1
1688
09:51:03
191.00
193.00
193.00
-1.50
12
1687
09:51:03
191.00
192.50
192.50
-2.00
2
1675
09:51:01
190.00
192.50
192.50
-2.00
1
1673
09:51:01
190.00
192.00
192.00
-2.50
4
1672
09:50:58
191.00
192.00
191.00
-3.50
3
1668
09:50:57
190.00
191.00
191.00
-3.50
1
1665
09:50:56
190.00
190.50
190.50
-4.00
3
1664
09:50:56
190.50
192.00
190.50
-4.00
5
1661
09:50:55
190.50
192.00
192.00
-2.50
1
1656
09:50:55
190.50
192.00
190.50
-4.00
2
1655
09:50:46
190.50
192.00
190.50
-4.00
3
1653
09:50:42
190.50
192.00
190.50
-4.00
1
1650
09:50:33
191.00
192.50
191.00
-3.50
1
1649
09:50:30
191.00
192.50
191.00
-3.50
1
1648
09:50:27
191.50
192.50
191.00
-3.50
7
1647
09:50:27
191.50
192.50
191.50
-3.00
3
1640
09:50:11
191.00
192.50
191.00
-3.50
1
1637
09:50:07
191.00
192.50
191.00
-3.50
2
1636
09:50:04
191.00
192.50
191.00
-3.50
2
1634
09:49:55
191.00
191.50
191.50
-3.00
1
1632
09:49:47
191.00
191.50
191.50
-3.00
1
1631
09:49:47
191.00
191.50
191.00
-3.50
1
1630
09:49:46
191.50
192.50
191.50
-3.00
1
1629
09:49:39
191.50
192.00
192.00
-2.50
1
1628
09:49:34
191.50
192.50
191.50
-3.00
1
1627
09:49:32
191.50
192.50
191.50
-3.00
1
1626
09:49:21
191.00
193.00
191.00
-3.50
3
1625
09:49:21
191.00
193.00
191.00
-3.50
1
1622
09:49:13
191.00
192.50
192.50
-2.00
1
1621
09:49:08
192.50
193.00
192.50
-2.00
1
1620
09:48:55
191.00
192.50
192.50
-2.00
1
1619
09:48:54
191.00
192.00
192.00
-2.50
1
1618
09:48:43
190.50
192.00
192.00
-2.50
1
1617
09:48:43
190.50
192.00
192.00
-2.50
1
1616
09:48:23
191.00
192.50
191.00
-3.50
1
1615
09:48:18
191.00
192.50
191.00
-3.50
2
1614
09:48:18
191.00
192.50
192.50
-2.00
1
1612
09:48:17
191.00
192.50
191.00
-3.50
1
1611
09:48:15
191.00
192.50
191.00
-3.50
1
1610
09:48:04
190.50
191.00
191.00
-3.50
1
1609
09:48:03
191.00
192.50
191.00
-3.50
1
1608
09:47:58
190.50
191.00
191.00
-3.50
1
1607
09:47:55
191.00
192.00
191.00
-3.50
1
1606
09:47:55
191.00
192.00
191.00
-3.50
1
1605
09:47:54
191.00
192.00
191.00
-3.50
1
1604
09:47:52
191.00
192.00
191.00
-3.50
1
1603
09:47:52
191.00
191.50
191.50
-3.00
1
1602
09:47:50
191.00
192.50
191.00
-3.50
5
1601
09:47:47
191.00
193.00
191.00
-3.50
2
1596
09:47:43
191.00
191.50
191.50
-3.00
1
1594
09:47:42
191.00
191.50
191.00
-3.50
1
1593
09:47:42
191.00
191.50
191.50
-3.00
5
1592
09:47:39
191.00
193.00
191.00
-3.50
1
1587
09:47:37
191.00
193.00
191.00
-3.50
1
1586
09:47:35
191.00
191.50
191.50
-3.00
1
1585
09:47:34
191.00
193.00
191.00
-3.50
1
1584
09:47:33
191.00
193.00
191.00
-3.50
10
1583
09:47:30
191.00
193.00
191.00
-3.50
1
1573
09:47:29
191.00
193.00
191.00
-3.50
1
1572
09:47:27
191.00
193.00
191.00
-3.50
1
1571
09:47:27
191.00
191.50
191.50
-3.00
1
1570
09:47:26
191.00
193.00
191.00
-3.50
1
1569
09:47:23
191.00
193.00
191.00
-3.50
1
1568
09:47:23
191.00
191.50
191.50
-3.00
1
1567
09:47:22
191.50
193.00
191.50
-3.00
1
1566
09:47:18
191.00
191.50
191.50
-3.00
1
1565
09:47:18
191.00
193.00
191.00
-3.50
1
1564
09:47:17
191.50
193.00
191.50
-3.00
2
1563
09:47:14
191.50
193.00
191.50
-3.00
1
1561
09:47:13
191.50
193.00
191.50
-3.00
4
1560
09:47:05
191.00
193.50
191.00
-3.50
2
1556
09:47:04
191.50
193.50
191.50
-3.00
1
1554
09:47:03
191.50
193.50
191.50
-3.00
1
1553
09:47:00
191.50
193.50
191.50
-3.00
4
1552
09:46:46
192.50
194.00
191.50
-3.00
5
1548
09:46:46
192.50
194.00
192.00
-2.50
11
1543
09:46:46
192.50
194.00
192.50
-2.00
2
1532
09:46:39
193.00
194.00
193.00
-1.50
2
1530
09:46:28
193.00
194.00
193.00
-1.50
1
1528
09:46:22
193.00
194.00
193.00
-1.50
2
1527
09:46:16
193.00
194.00
193.00
-1.50
1
1525
09:45:58
193.00
194.00
193.00
-1.50
1
1524
09:45:58
193.00
194.00
193.00
-1.50
3
1523
09:45:56
193.00
194.00
194.00
-0.50
1
1520
09:45:45
193.50
194.00
193.50
-1.00
1
1519
09:45:45
193.50
194.00
194.00
-0.50
1
1518
09:45:44
193.50
194.00
193.50
-1.00
2
1517
09:45:29
192.50
193.00
193.00
-1.50
1
1515
09:45:23
192.50
193.50
193.50
-1.00
8
1514
09:45:23
192.50
193.00
193.00
-1.50
1
1506
09:45:22
192.50
193.00
192.50
-2.00
1
1505
09:45:13
192.00
193.00
193.00
-1.50
1
1504
09:45:11
192.50
193.50
192.50
-2.00
4
1503
09:45:09
193.00
193.50
193.00
-1.50
1
1499
09:45:08
193.00
193.50
193.00
-1.50
1
1498
09:45:06
193.00
193.50
193.00
-1.50
5
1497
09:45:03
193.00
193.50
193.00
-1.50
1
1492
09:44:59
193.00
194.00
193.00
-1.50
1
1491
09:44:45
193.00
193.50
193.50
-1.00
2
1490
09:44:45
193.00
193.50
193.00
-1.50
1
1488
09:44:33
193.00
193.50
193.00
-1.50
1
1487
09:44:28
192.50
193.00
193.00
-1.50
1
1486
09:44:26
192.50
194.00
192.50
-2.00
2
1485
09:44:26
192.50
194.00
192.50
-2.00
1
1483
09:44:25
192.50
194.00
192.50
-2.00
2
1482
09:44:17
192.50
194.00
192.50
-2.00
3
1480
09:44:13
192.50
194.00
192.50
-2.00
1
1477
09:44:10
192.50
193.50
193.50
-1.00
4
1476
09:44:07
192.50
193.00
193.00
-1.50
1
1472
09:44:07
192.50
193.50
192.50
-2.00
1
1471
09:44:04
192.50
193.50
192.50
-2.00
1
1470
09:44:03
193.00
193.50
192.50
-2.00
1
1469
09:44:03
193.00
193.50
193.00
-1.50
4
1468
09:43:55
192.50
193.50
192.50
-2.00
1
1464
09:43:55
192.50
193.00
193.00
-1.50
1
1463
09:43:51
193.00
194.00
193.00
-1.50
3
1462
09:43:50
193.50
194.00
193.50
-1.00
2
1459
09:43:49
193.00
193.50
193.50
-1.00
3
1457
09:43:49
193.00
193.50
193.00
-1.50
3
1454
09:43:47
193.00
194.00
193.00
-1.50
1
1451
09:43:37
193.00
193.50
193.50
-1.00
1
1450
09:43:35
193.00
194.00
193.00
-1.50
2
1449
09:43:30
193.00
194.00
193.00
-1.50
1
1447
09:43:28
193.00
194.00
193.00
-1.50
1
1446
09:43:27
193.00
194.00
193.00
-1.50
1
1445
09:43:24
193.00
194.00
193.00
-1.50
1
1444
09:43:24
193.50
194.00
193.50
-1.00
5
1443
09:43:18
193.50
194.00
194.00
-0.50
1
1438
09:43:18
193.50
194.00
193.50
-1.00
2
1437
09:43:18
193.50
194.00
193.50
-1.00
1
1435
09:43:16
194.00
194.50
194.00
-0.50
2
1434
09:43:14
194.00
195.00
194.00
-0.50
1
1432
09:43:11
194.00
195.00
194.00
-0.50
1
1431
09:43:00
195.00
195.50
194.00
-0.50
35
1430
09:43:00
195.00
195.50
194.50
0
19
1395
09:43:00
195.00
195.50
195.00
+0.50
6
1376
09:42:31
195.00
195.50
195.50
+1.00
1
1370
09:42:25
195.00
195.50
195.00
+0.50
1
1369
09:42:25
195.00
195.50
195.00
+0.50
1
1368
09:42:20
195.00
196.00
195.00
+0.50
1
1367
09:42:16
195.00
196.00
195.00
+0.50
1
1366
09:42:09
195.00
196.00
195.00
+0.50
1
1365
09:42:00
195.00
196.00
195.00
+0.50
1
1364
09:41:58
195.00
195.50
195.50
+1.00
1
1363
09:41:52
195.00
195.50
195.00
+0.50
1
1362
09:41:51
195.00
195.50
195.00
+0.50
1
1361
09:41:42
195.00
195.50
195.00
+0.50
1
1360
09:41:30
195.00
195.50
195.00
+0.50
1
1359
09:41:23
195.00
196.00
195.00
+0.50
2
1358
09:41:18
195.00
196.00
195.00
+0.50
1
1356
09:41:16
195.00
196.00
195.00
+0.50
1
1355
09:41:13
195.00
196.00
195.00
+0.50
2
1354
09:41:08
195.50
196.00
195.00
+0.50
1
1352
09:41:08
195.50
196.00
195.50
+1.00
2
1351
09:41:06
195.50
196.00
195.50
+1.00
2
1349
09:40:59
195.50
196.00
195.50
+1.00
1
1347
09:40:51
195.50
196.00
196.00
+1.50
1
1346
09:40:49
195.50
196.00
195.50
+1.00
2
1345
09:40:12
195.50
196.00
196.00
+1.50
1
1343
09:40:12
196.00
196.50
196.00
+1.50
13
1342
09:40:09
196.00
196.50
196.00
+1.50
1
1329
09:40:06
196.00
196.50
196.00
+1.50
1
1328
09:40:01
196.00
196.50
196.00
+1.50
3
1327
09:39:58
196.00
196.50
196.00
+1.50
1
1324
09:39:25
196.50
197.00
196.50
+2.00
3
1323
09:39:24
196.50
197.00
196.50
+2.00
1
1320
09:39:19
196.50
197.00
196.50
+2.00
1
1319
09:39:16
196.50
197.00
196.50
+2.00
1
1318
09:39:11
196.50
197.00
196.50
+2.00
1
1317
09:39:02
196.50
197.00
196.50
+2.00
1
1316
09:38:47
197.00
197.50
197.00
+2.50
3
1315
09:38:41
197.00
197.50
197.00
+2.50
1
1312
09:38:28
197.00
197.50
197.00
+2.50
1
1311
09:38:24
197.00
197.50
197.00
+2.50
1
1310
09:38:22
197.00
197.50
197.00
+2.50
1
1309
09:38:18
197.00
197.50
197.00
+2.50
1
1308
09:38:15
197.00
197.50
197.50
+3.00
1
1307
09:37:55
197.50
198.00
197.50
+3.00
2
1306
09:37:46
197.50
198.50
197.50
+3.00
1
1304
09:37:31
197.50
198.50
197.50
+3.00
1
1303
09:37:20
197.50
198.50
197.50
+3.00
1
1302
09:37:15
197.50
198.50
197.50
+3.00
1
1301
09:37:03
197.50
198.50
197.50
+3.00
1
1300
09:36:58
198.00
198.50
198.00
+3.50
12
1299
09:36:57
198.00
199.00
199.00
+4.50
1
1287
09:36:57
198.50
199.00
198.50
+4.00
2
1286
09:36:46
199.00
199.50
199.00
+4.50
4
1284
09:36:43
199.00
199.50
199.00
+4.50
1
1280
09:36:15
199.50
200.00
199.50
+5.00
1
1279
09:36:03
199.00
199.50
199.50
+5.00
1
1278
09:36:01
199.00
199.50
199.50
+5.00
1
1277
09:35:55
199.00
199.50
199.50
+5.00
1
1276
09:35:52
199.50
200.00
199.50
+5.00
1
1275
09:35:51
199.50
200.00
199.50
+5.00
5
1274
09:35:37
199.50
200.00
200.00
+5.50
1
1269
09:35:19
199.00
200.00
200.00
+5.50
4
1268
09:35:15
199.50
200.00
199.50
+5.00
2
1264
09:35:08
199.50
200.00
199.50
+5.00
1
1262
09:35:03
199.00
199.50
199.50
+5.00
1
1261
09:35:02
199.00
199.50
199.50
+5.00
1
1260
09:34:37
199.00
199.50
199.50
+5.00
1
1259
09:34:26
199.00
199.50
199.50
+5.00
2
1258
09:34:24
199.00
199.50
199.50
+5.00
1
1256
09:34:11
199.00
199.50
199.50
+5.00
1
1255
09:34:07
199.00
199.50
199.50
+5.00
1
1254
09:34:00
199.00
199.50
199.50
+5.00
3
1253
09:34:00
199.00
199.50
199.50
+5.00
1
1250
09:33:59
199.00
199.50
199.00
+4.50
1
1249
09:33:25
198.00
199.00
199.00
+4.50
1
1248
09:33:17
198.00
198.50
199.00
+4.50
2
1247
09:33:17
198.00
198.50
198.50
+4.00
1
1245
09:32:58
198.50
199.00
198.50
+4.00
2
1244
09:32:44
198.50
199.00
198.50
+4.00
1
1242
09:32:42
198.50
199.00
198.50
+4.00
1
1241
09:32:05
198.00
199.50
198.00
+3.50
1
1240
09:32:01
198.00
199.00
199.00
+4.50
11
1239
09:31:42
198.00
199.00
198.00
+3.50
1
1228
09:31:42
198.50
199.00
198.50
+4.00
1
1227
09:31:37
198.50
199.00
198.50
+4.00
1
1226
09:31:37
198.50
199.00
198.50
+4.00
1
1225
09:31:33
198.00
198.50
198.50
+4.00
3
1224
09:31:25
198.00
198.50
198.00
+3.50
1
1221
09:31:16
198.50
199.00
198.00
+3.50
4
1220
09:31:16
198.50
199.00
198.50
+4.00
4
1216
09:31:11
198.50
199.00
198.50
+4.00
1
1212
09:30:39
198.50
199.00
198.50
+4.00
1
1211
09:30:37
198.50
199.00
198.50
+4.00
1
1210
09:30:27
198.50
199.00
198.50
+4.00
1
1209
09:30:24
198.50
199.00
198.50
+4.00
1
1208
09:30:12
198.50
199.00
198.50
+4.00
1
1207
09:29:27
198.00
198.50
198.50
+4.00
1
1206
09:29:12
198.00
198.50
198.50
+4.00
1
1205
09:29:00
198.50
199.00
198.50
+4.00
1
1204
09:28:58
198.00
198.50
198.50
+4.00
4
1203
09:28:52
198.00
198.50
198.00
+3.50
1
1199
09:28:23
198.50
199.00
198.50
+4.00
1
1198
09:28:23
198.50
199.00
198.50
+4.00
1
1197
09:27:56
198.50
199.00
198.50
+4.00
1
1196
09:27:47
198.50
199.00
199.00
+4.50
1
1195
09:27:45
198.50
199.00
198.50
+4.00
2
1194
09:27:34
197.50
198.50
198.50
+4.00
4
1192
09:27:34
197.50
198.50
198.50
+4.00
1
1188
09:27:21
197.50
198.50
198.50
+4.00
1
1187
09:26:36
198.00
199.00
198.00
+3.50
7
1186
09:26:33
198.50
199.00
198.50
+4.00
14
1179
09:26:33
198.50
199.00
198.50
+4.00
1
1165
09:26:21
198.50
199.00
198.50
+4.00
1
1164
09:26:06
198.50
199.00
199.00
+4.50
1
1163
09:26:06
198.50
199.00
199.00
+4.50
1
1162
09:26:06
198.50
199.00
199.00
+4.50
1
1161
09:25:31
198.50
199.00
198.50
+4.00
2
1160
09:24:45
197.50
198.50
198.50
+4.00
1
1158
09:24:30
197.50
198.50
198.50
+4.00
1
1157
09:24:26
198.00
199.00
198.00
+3.50
1
1156
09:24:22
198.00
199.50
198.00
+3.50
3
1155
09:24:20
198.50
199.50
198.50
+4.00
1
1152
09:23:54
198.00
199.50
198.00
+3.50
1
1151
09:23:41
199.00
199.50
199.00
+4.50
1
1150
09:23:08
197.50
200.00
200.00
+5.50
1
1149
09:23:06
197.50
200.00
200.00
+5.50
1
1148
09:23:05
199.00
200.00
198.00
+3.50
2
1147
09:23:05
199.00
200.00
198.50
+4.00
2
1145
09:23:05
199.00
200.00
199.00
+4.50
6
1143
09:22:56
199.00
200.00
200.00
+5.50
1
1137
09:22:28
199.00
199.50
199.50
+5.00
1
1136
09:22:25
199.00
199.50
199.00
+4.50
1
1135
09:22:20
197.50
199.00
199.00
+4.50
3
1134
09:21:49
197.00
199.00
197.00
+2.50
1
1131
09:21:44
197.00
199.00
199.00
+4.50
2
1130
09:21:44
197.00
199.00
199.00
+4.50
1
1128
09:21:41
197.00
199.00
199.00
+4.50
1
1127
09:21:17
197.00
199.00
199.00
+4.50
1
1126
09:21:07
197.00
199.00
199.00
+4.50
2
1125
09:20:31
198.00
199.00
197.00
+2.50
5
1123
09:20:31
198.00
199.00
197.50
+3.00
1
1118
09:20:31
198.00
199.00
198.00
+3.50
2
1117
09:20:30
198.00
198.50
198.50
+4.00
2
1115
09:20:21
197.00
198.00
198.00
+3.50
1
1113
09:20:20
197.00
198.00
198.00
+3.50
1
1112
09:20:20
197.00
198.00
198.00
+3.50
2
1111
09:20:13
197.00
198.00
198.00
+3.50
1
1109
09:19:53
197.00
198.00
197.00
+2.50
3
1108
09:19:07
197.00
198.00
197.00
+2.50
1
1105
09:19:05
197.00
198.00
197.00
+2.50
1
1104
09:19:05
197.00
197.50
197.50
+3.00
1
1103
09:19:04
197.00
197.50
197.50
+3.00
1
1102
09:18:36
196.50
197.00
197.00
+2.50
1
1101
09:18:21
196.50
197.50
196.50
+2.00
2
1100
09:17:59
197.00
198.00
196.50
+2.00
3
1098
09:17:59
197.00
198.00
197.00
+2.50
5
1095
09:17:51
197.00
197.50
197.00
+2.50
2
1090
09:17:39
196.50
197.00
197.00
+2.50
1
1088
09:17:34
197.00
197.50
197.00
+2.50
1
1087
09:17:31
196.50
197.00
197.00
+2.50
1
1086
09:17:28
196.50
197.00
197.00
+2.50
1
1085
09:17:10
197.00
197.50
197.00
+2.50
2
1084
09:17:10
197.00
197.50
197.00
+2.50
4
1082
09:17:10
197.00
197.50
197.00
+2.50
5
1078
09:17:06
197.50
198.00
197.50
+3.00
2
1073
09:16:54
197.50
198.00
197.50
+3.00
1
1071
09:16:37
197.50
198.50
197.50
+3.00
1
1070
09:16:34
197.00
197.50
197.50
+3.00
1
1069
09:16:34
197.50
198.50
197.50
+3.00
1
1068
09:16:26
197.00
197.50
197.50
+3.00
1
1067
09:16:24
197.00
197.50
197.50
+3.00
1
1066
09:16:00
197.50
198.50
197.50
+3.00
1
1065
09:16:00
197.50
198.00
198.00
+3.50
2
1064
09:15:52
196.50
197.50
197.50
+3.00
1
1062
09:15:39
196.50
197.50
197.50
+3.00
1
1061
09:15:39
196.50
197.50
197.50
+3.00
1
1060
09:15:35
196.50
197.50
196.50
+2.00
5
1059
09:15:34
196.50
197.50
197.50
+3.00
1
1054
09:15:34
196.50
197.50
197.50
+3.00
1
1053
09:15:30
196.50
197.00
197.00
+2.50
2
1052
09:15:14
196.00
197.00
196.00
+1.50
1
1050
09:15:08
195.50
196.00
196.00
+1.50
2
1049
09:15:00
195.50
196.50
196.50
+2.00
1
1047
09:15:00
196.00
197.00
196.00
+1.50
1
1046
09:14:59
195.50
196.50
196.50
+2.00
1
1045
09:14:57
195.50
197.00
195.50
+1.00
1
1044
09:14:52
195.00
196.50
196.50
+2.00
2
1043
09:14:48
196.00
197.00
196.00
+1.50
1
1041
09:14:35
195.50
197.00
195.50
+1.00
1
1040
09:14:31
195.00
196.00
196.00
+1.50
2
1039
09:14:29
195.00
196.00
196.00
+1.50
1
1037
09:14:23
195.00
196.00
196.00
+1.50
1
1036
09:14:19
195.00
196.00
196.00
+1.50
1
1035
09:14:19
195.00
196.00
196.00
+1.50
1
1034
09:14:10
195.00
196.00
196.00
+1.50
1
1033
09:14:06
195.50
196.00
195.50
+1.00
9
1032
09:13:52
195.50
196.00
195.50
+1.00
2
1023
09:13:52
195.50
196.00
196.00
+1.50
1
1021
09:13:51
194.50
195.50
195.50
+1.00
1
1020
09:13:47
195.00
195.50
195.00
+0.50
1
1019
09:13:42
195.00
196.00
194.50
0
1
1018
09:13:42
195.00
196.00
195.00
+0.50
4
1017
09:13:41
195.50
196.00
195.50
+1.00
1
1013
09:13:41
195.50
196.00
195.50
+1.00
2
1012
09:13:28
195.00
195.50
195.50
+1.00
1
1010
09:13:24
194.50
195.00
195.00
+0.50
3
1009
09:13:20
194.50
195.00
195.00
+0.50
1
1006
09:13:19
194.50
195.00
195.00
+0.50
1
1005
09:13:19
194.50
195.00
195.00
+0.50
2
1004
09:13:18
194.50
195.00
195.00
+0.50
1
1002
09:13:17
194.50
195.00
195.00
+0.50
1
1001
09:13:16
194.50
195.00
195.00
+0.50
2
1000
09:13:16
194.50
195.00
195.00
+0.50
1
998
09:13:02
194.50
195.00
195.00
+0.50
1
997
09:13:00
194.50
195.00
194.50
0
1
996
09:12:59
194.50
195.00
195.00
+0.50
1
995
09:12:56
194.50
195.00
195.00
+0.50
1
994
09:12:53
194.50
195.00
194.50
0
2
993
09:12:39
194.50
195.00
194.50
0
1
991
09:12:32
194.00
194.50
194.50
0
1
990
09:12:30
194.00
194.50
194.50
0
1
989
09:12:30
194.00
194.50
194.50
0
2
988
09:12:15
194.50
195.00
194.50
0
1
986
09:12:12
194.50
195.00
194.50
0
1
985
09:12:09
194.00
194.50
194.50
0
1
984
09:12:08
194.00
194.50
194.50
0
1
983
09:12:06
194.00
194.50
194.50
0
1
982
09:12:05
194.50
195.00
194.50
0
1
981
09:12:01
194.00
195.00
195.00
+0.50
1
980
09:12:00
194.00
195.00
195.00
+0.50
2
979
09:12:00
194.50
195.00
194.50
0
4
977
09:11:54
194.00
195.00
195.00
+0.50
1
973
09:11:53
194.00
194.50
194.50
0
1
972
09:11:48
194.00
195.00
195.00
+0.50
1
971
09:11:44
194.00
195.00
194.00
-0.50
2
970
09:11:41
194.00
195.00
195.00
+0.50
1
968
09:11:40
194.00
195.00
194.00
-0.50
1
967
09:11:39
194.00
195.00
194.00
-0.50
1
966
09:11:39
194.00
195.00
194.00
-0.50
1
965
09:11:38
194.00
195.00
194.00
-0.50
1
964
09:11:37
194.00
195.00
194.00
-0.50
1
963
09:11:37
194.00
195.00
194.00
-0.50
1
962
09:11:35
194.00
195.00
194.00
-0.50
1
961
09:11:35
194.00
194.50
195.00
+0.50
8
960
09:11:35
194.00
194.50
194.50
0
2
952
09:11:34
194.00
194.50
194.00
-0.50
3
950
09:11:32
194.00
194.50
194.00
-0.50
1
947
09:11:29
194.50
195.00
194.50
0
1
946
09:11:21
194.00
195.00
195.00
+0.50
1
945
09:11:20
194.50
195.00
194.50
0
1
944
09:11:19
194.50
195.00
194.50
0
1
943
09:11:19
194.50
195.00
194.50
0
1
942
09:11:16
194.50
195.00
194.50
0
1
941
09:11:15
194.50
195.00
194.50
0
7
940
09:11:14
195.00
195.50
195.00
+0.50
3
933
09:11:12
195.00
195.50
195.00
+0.50
2
930
09:11:09
195.00
195.50
195.00
+0.50
1
928
09:11:08
195.00
196.00
195.00
+0.50
1
927
09:11:06
195.50
196.00
195.50
+1.00
1
926
09:11:04
195.50
196.00
195.50
+1.00
3
925
09:11:02
195.50
196.00
195.50
+1.00
1
922
09:10:59
195.50
196.00
195.00
+0.50
11
921
09:10:59
195.50
196.00
195.50
+1.00
1
910
09:10:57
195.00
195.50
195.50
+1.00
1
909
09:10:54
195.50
196.00
195.50
+1.00
1
908
09:10:53
195.50
196.00
195.50
+1.00
2
907
09:10:53
195.50
196.00
196.00
+1.50
1
905
09:10:48
195.50
196.00
196.00
+1.50
6
904
09:10:44
196.00
196.50
196.00
+1.50
1
898
09:10:37
196.00
196.50
196.00
+1.50
1
897
09:10:31
196.00
197.00
196.00
+1.50
1
896
09:10:24
196.00
197.50
195.00
+0.50
5
895
09:10:24
196.00
197.50
195.50
+1.00
9
890
09:10:24
196.00
197.50
196.00
+1.50
6
881
09:10:21
196.50
197.50
196.50
+2.00
1
875
09:10:20
196.50
197.50
196.50
+2.00
1
874
09:10:20
196.00
196.50
196.50
+2.00
1
873
09:10:20
196.00
197.50
196.00
+1.50
1
872
09:10:19
196.00
197.50
197.50
+3.00
1
871
09:10:13
196.00
197.50
196.00
+1.50
1
870
09:10:07
196.00
197.00
197.00
+2.50
1
869
09:10:06
196.00
197.00
197.00
+2.50
1
868
09:10:06
196.00
197.00
197.00
+2.50
1
867
09:10:01
196.50
197.50
196.00
+1.50
9
866
09:10:01
196.50
197.50
196.50
+2.00
1
857
09:10:00
196.50
197.50
196.50
+2.00
1
856
09:09:52
196.50
197.00
197.00
+2.50
1
855
09:09:52
197.00
197.50
197.00
+2.50
3
854
09:09:45
197.00
198.00
197.00
+2.50
2
851
09:09:45
197.00
198.00
197.00
+2.50
1
849
09:09:44
197.00
198.00
197.00
+2.50
1
848
09:09:44
197.00
198.00
197.00
+2.50
1
847
09:09:41
197.00
198.00
197.00
+2.50
2
846
09:09:41
197.00
198.00
197.00
+2.50
1
844
09:09:40
196.00
197.00
197.00
+2.50
9
843
09:09:31
196.00
197.00
197.00
+2.50
1
834
09:09:28
196.50
197.00
196.00
+1.50
13
833
09:09:28
196.50
197.00
196.50
+2.00
7
820
09:09:27
196.50
197.00
197.00
+2.50
2
813
09:09:27
196.50
197.00
197.00
+2.50
1
811
09:09:26
196.50
197.00
197.00
+2.50
1
810
09:09:26
197.00
197.50
197.00
+2.50
1
809
09:09:17
196.50
197.00
197.00
+2.50
1
808
09:09:12
197.00
198.00
197.00
+2.50
1
807
09:09:12
197.00
198.00
197.00
+2.50
4
806
09:09:12
197.50
198.00
197.50
+3.00
7
802
09:09:07
198.00
198.50
197.50
+3.00
1
795
09:09:07
198.00
198.50
198.00
+3.50
1
794
09:09:06
198.00
198.50
198.00
+3.50
7
793
09:09:01
198.00
199.50
198.00
+3.50
1
786
09:09:01
198.50
200.00
198.50
+4.00
1
785
09:09:01
198.50
200.00
198.50
+4.00
1
784
09:09:01
198.50
200.00
198.50
+4.00
4
783
09:08:51
198.50
200.00
198.00
+3.50
17
779
09:08:51
198.50
200.00
198.50
+4.00
3
762
09:08:49
198.50
199.50
198.50
+4.00
1
759
09:08:48
198.00
198.50
198.50
+4.00
15
758
09:08:48
198.50
199.50
198.50
+4.00
5
743
09:08:47
198.50
199.50
198.50
+4.00
4
738
09:08:45
198.50
199.50
198.50
+4.00
1
734
09:08:39
198.00
198.50
198.50
+4.00
6
733
09:08:39
198.50
199.50
198.50
+4.00
4
727
09:08:37
198.50
199.50
198.50
+4.00
1
723
09:08:36
199.00
199.50
198.50
+4.00
3
722
09:08:36
199.00
199.50
199.00
+4.50
7
719
09:08:35
199.00
200.00
200.00
+5.50
1
712
09:08:33
199.50
200.00
199.50
+5.00
2
711
09:08:29
199.50
200.00
200.00
+5.50
5
709
09:08:27
200.00
200.50
200.00
+5.50
3
704
09:08:27
200.00
200.50
200.00
+5.50
1
701
09:08:20
200.00
200.50
200.00
+5.50
1
700
09:08:13
200.00
200.50
200.00
+5.50
1
699
09:08:11
199.50
200.00
200.00
+5.50
4
698
09:08:11
199.50
200.00
200.00
+5.50
1
694
09:07:53
200.00
200.50
200.00
+5.50
1
693
09:07:37
199.00
200.00
200.00
+5.50
1
692
09:07:37
200.00
201.00
200.00
+5.50
15
691
09:07:37
200.50
201.00
200.50
+6.00
8
676
09:07:36
201.00
202.50
201.00
+6.50
8
668
09:07:30
201.50
203.00
201.50
+7.00
3
660
09:07:26
201.50
203.00
201.50
+7.00
5
657
09:07:15
201.50
203.50
201.50
+7.00
1
652
09:07:15
202.00
203.50
202.00
+7.50
3
651
09:07:14
202.50
203.50
202.00
+7.50
1
648
09:07:14
202.50
203.50
202.50
+8.00
1
647
09:07:14
203.00
203.50
203.00
+8.50
1
646
09:07:14
203.00
203.50
203.00
+8.50
2
645
09:07:06
202.00
203.00
203.00
+8.50
1
643
09:07:04
202.00
203.50
202.00
+7.50
7
642
09:07:04
202.00
203.50
202.00
+7.50
3
635
09:07:03
203.00
203.50
203.00
+8.50
1
632
09:07:01
203.50
204.00
203.50
+9.00
1
631
09:06:48
203.50
204.50
203.50
+9.00
1
630
09:06:46
203.50
204.50
203.50
+9.00
2
629
09:06:46
203.50
204.50
203.50
+9.00
2
627
09:06:40
203.50
204.00
203.50
+9.00
1
625
09:06:39
203.50
204.00
203.50
+9.00
1
624
09:06:39
202.00
203.50
203.50
+9.00
1
623
09:06:35
203.50
204.00
203.50
+9.00
1
622
09:06:34
202.50
204.00
202.50
+8.00
5
621
09:06:34
203.00
204.50
203.00
+8.50
1
616
09:06:33
203.50
204.50
203.50
+9.00
1
615
09:06:30
203.50
204.50
203.50
+9.00
2
614
09:06:25
203.00
205.00
205.00
+10.50
1
612
09:06:22
203.00
205.00
205.00
+10.50
1
611
09:06:21
203.00
205.00
205.00
+10.50
1
610
09:06:20
203.00
205.00
205.00
+10.50
3
609
09:06:16
203.00
205.00
205.00
+10.50
1
606
09:06:14
202.50
203.00
205.00
+10.50
5
605
09:06:14
202.50
203.00
204.50
+10.00
15
600
09:06:14
202.50
203.00
204.00
+9.50
22
585
09:06:14
202.50
203.00
203.50
+9.00
15
563
09:06:14
202.50
203.00
203.00
+8.50
1
548
09:06:11
202.50
203.00
202.50
+8.00
1
547
09:06:08
202.50
203.00
203.00
+8.50
1
546
09:06:06
202.50
203.00
203.00
+8.50
1
545
09:06:06
202.50
203.00
203.00
+8.50
1
544
09:06:04
203.00
203.50
203.00
+8.50
1
543
09:06:04
203.00
203.50
203.00
+8.50
1
542
09:05:57
202.50
203.50
203.50
+9.00
1
541
09:05:56
203.00
203.50
203.00
+8.50
2
540
09:05:51
203.00
203.50
203.00
+8.50
1
538
09:05:42
203.00
203.50
203.50
+9.00
1
537
09:05:36
203.00
203.50
203.00
+8.50
1
536
09:05:31
203.00
203.50
203.50
+9.00
1
535
09:05:31
202.50
203.00
203.00
+8.50
3
534
09:05:21
202.50
203.50
203.50
+9.00
2
531
09:05:18
203.00
203.50
203.00
+8.50
4
529
09:05:18
203.00
203.50
203.50
+9.00
1
525
09:05:01
202.50
203.50
203.50
+9.00
1
524
09:05:01
203.00
203.50
203.00
+8.50
1
523
09:05:00
202.00
203.00
203.00
+8.50
3
522
09:04:59
202.50
203.00
202.50
+8.00
1
519
09:04:58
202.00
203.00
202.00
+7.50
1
518
09:04:58
202.00
203.00
202.00
+7.50
1
517
09:04:56
202.50
203.00
202.50
+8.00
1
516
09:04:49
202.50
203.50
202.50
+8.00
1
515
09:04:43
203.00
203.50
203.00
+8.50
3
514
09:04:42
202.50
203.00
203.00
+8.50
1
511
09:04:41
203.00
203.50
203.00
+8.50
1
510
09:04:40
202.50
203.00
203.00
+8.50
1
509
09:04:39
202.50
203.00
203.00
+8.50
1
508
09:04:38
202.50
203.00
203.00
+8.50
2
507
09:04:33
202.00
203.00
203.00
+8.50
1
505
09:04:30
202.00
203.00
203.00
+8.50
1
504
09:04:27
202.00
203.00
203.00
+8.50
1
503
09:04:10
203.00
204.00
203.00
+8.50
1
502
09:04:10
203.00
204.00
203.00
+8.50
14
501
09:04:04
203.50
204.50
203.50
+9.00
2
487
09:04:04
203.50
204.00
204.50
+10.00
1
485
09:04:04
203.50
204.00
204.00
+9.50
1
484
09:04:00
203.50
204.50
204.50
+10.00
1
483
09:03:59
203.50
204.50
203.50
+9.00
1
482
09:03:57
203.50
204.50
203.50
+9.00
1
481
09:03:55
203.50
204.00
204.00
+9.50
1
480
09:03:54
203.50
204.50
203.50
+9.00
1
479
09:03:53
203.00
204.00
204.00
+9.50
2
478
09:03:51
203.00
204.50
204.50
+10.00
1
476
09:03:50
203.00
204.50
204.50
+10.00
1
475
09:03:49
203.00
204.50
204.50
+10.00
1
474
09:03:47
204.00
204.50
204.00
+9.50
1
473
09:03:45
203.00
204.50
204.50
+10.00
1
472
09:03:45
203.00
204.50
203.00
+8.50
1
471
09:03:41
203.00
204.50
204.50
+10.00
1
470
09:03:41
204.00
204.50
204.00
+9.50
4
469
09:03:40
203.50
204.50
203.50
+9.00
3
465
09:03:40
203.50
204.50
204.50
+10.00
1
462
09:03:40
203.50
204.50
204.50
+10.00
1
461
09:03:38
203.50
204.50
204.50
+10.00
1
460
09:03:37
203.50
204.50
204.50
+10.00
1
459
09:03:36
203.50
204.00
204.00
+9.50
2
458
09:03:36
203.50
204.00
204.00
+9.50
1
456
09:03:36
204.00
204.50
204.00
+9.50
5
455
09:03:34
204.00
204.50
204.50
+10.00
1
450
09:03:33
204.00
204.50
204.50
+10.00
1
449
09:03:32
204.00
205.00
205.00
+10.50
1
448
09:03:30
204.50
205.00
204.50
+10.00
1
447
09:03:28
203.50
204.50
204.50
+10.00
1
446
09:03:27
204.00
204.50
204.00
+9.50
1
445
09:03:27
204.00
204.50
204.50
+10.00
1
444
09:03:25
204.00
204.50
204.00
+9.50
1
443
09:03:23
203.50
204.00
205.00
+10.50
5
442
09:03:23
203.50
204.00
204.50
+10.00
2
437
09:03:23
203.50
204.00
204.00
+9.50
1
435
09:03:21
203.50
204.00
204.00
+9.50
1
434
09:03:20
203.50
204.50
203.50
+9.00
1
433
09:03:17
204.00
204.50
204.00
+9.50
1
432
09:03:17
203.50
204.00
204.00
+9.50
1
431
09:03:16
203.50
204.00
204.00
+9.50
1
430
09:03:15
203.50
204.00
204.00
+9.50
1
429
09:03:14
204.00
204.50
204.00
+9.50
5
428
09:03:11
204.50
205.00
204.50
+10.00
3
423
09:03:11
204.50
205.00
205.00
+10.50
1
420
09:03:08
204.50
205.00
204.50
+10.00
1
419
09:03:07
204.00
204.50
204.50
+10.00
1
418
09:03:05
204.00
204.50
204.50
+10.00
1
417
09:03:05
204.00
204.50
204.50
+10.00
1
416
09:03:04
203.50
204.50
204.50
+10.00
1
415
09:03:03
203.00
204.50
204.50
+10.00
1
414
09:03:03
204.00
204.50
203.00
+8.50
2
413
09:03:03
204.00
204.50
203.50
+9.00
7
411
09:03:03
204.00
204.50
204.00
+9.50
1
404
09:03:02
204.00
204.50
204.50
+10.00
1
403
09:03:00
203.50
204.50
204.50
+10.00
1
402
09:03:00
204.00
204.50
204.00
+9.50
1
401
09:02:59
204.00
204.50
204.50
+10.00
1
400
09:02:58
204.00
204.50
204.00
+9.50
1
399
09:02:57
204.00
204.50
204.00
+9.50
1
398
09:02:57
203.50
204.00
204.00
+9.50
4
397
09:02:56
203.50
204.00
203.50
+9.00
1
393
09:02:53
203.00
203.50
204.00
+9.50
2
392
09:02:53
203.00
203.50
203.50
+9.00
1
390
09:02:50
203.00
204.00
204.00
+9.50
1
389
09:02:48
203.00
204.00
203.00
+8.50
1
388
09:02:43
201.50
203.00
204.00
+9.50
4
387
09:02:43
201.50
203.00
203.00
+8.50
1
383
09:02:39
201.50
203.00
203.00
+8.50
1
382
09:02:38
201.50
203.00
203.00
+8.50
2
381
09:02:38
201.50
203.00
203.00
+8.50
1
379
09:02:38
201.50
202.00
202.00
+7.50
2
378
09:02:36
201.00
201.50
201.50
+7.00
1
376
09:02:35
199.50
200.50
201.00
+6.50
15
375
09:02:35
199.50
200.50
200.50
+6.00
14
360
09:02:30
199.50
200.00
200.00
+5.50
1
346
09:02:28
199.00
200.00
199.00
+4.50
1
345
09:02:26
199.00
200.00
200.00
+5.50
2
344
09:02:23
199.00
200.00
200.00
+5.50
1
342
09:02:22
199.00
199.50
199.50
+5.00
1
341
09:02:21
198.50
199.00
199.00
+4.50
1
340
09:02:20
198.50
199.00
199.00
+4.50
1
339
09:02:20
198.50
199.00
199.00
+4.50
1
338
09:02:08
198.50
199.00
200.50
+6.00
1
337
09:02:08
198.50
199.00
200.00
+5.50
1
336
09:02:08
198.50
199.00
199.00
+4.50
1
335
09:02:03
199.00
200.00
199.00
+4.50
15
334
09:02:03
199.00
200.00
199.00
+4.50
1
319
09:02:02
199.00
200.00
199.00
+4.50
1
318
09:01:59
199.50
200.50
199.00
+4.50
8
317
09:01:59
199.50
200.50
199.50
+5.00
2
309
09:01:58
199.50
200.50
199.50
+5.00
1
307
09:01:55
199.50
200.50
199.50
+5.00
1
306
09:01:53
199.50
200.50
200.50
+6.00
1
305
09:01:53
199.50
200.50
199.50
+5.00
5
304
09:01:49
199.50
201.00
199.50
+5.00
1
299
09:01:47
200.50
201.00
200.50
+6.00
1
298
09:01:46
199.50
201.00
201.00
+6.50
1
297
09:01:46
199.50
201.00
201.00
+6.50
1
296
09:01:41
199.50
200.50
201.00
+6.50
3
295
09:01:41
199.50
200.50
200.50
+6.00
2
292
09:01:40
200.00
201.00
200.00
+5.50
3
290
09:01:40
200.00
201.00
200.00
+5.50
1
287
09:01:38
200.00
201.00
200.00
+5.50
1
286
09:01:31
199.50
201.00
199.50
+5.00
1
285
09:01:31
200.00
201.00
200.00
+5.50
3
284
09:01:31
200.00
201.00
200.00
+5.50
1
281
09:01:27
200.00
200.50
200.00
+5.50
1
280
09:01:26
199.00
200.50
199.00
+4.50
1
279
09:01:26
200.00
200.50
200.00
+5.50
1
278
09:01:24
200.00
201.00
200.00
+5.50
2
277
09:01:24
199.50
200.50
199.50
+5.00
3
275
09:01:24
199.50
200.50
201.00
+6.50
1
272
09:01:24
199.50
200.50
200.50
+6.00
2
271
09:01:23
199.50
200.50
200.50
+6.00
1
269
09:01:22
199.50
200.50
200.50
+6.00
1
268
09:01:19
200.00
201.00
200.00
+5.50
1
267
09:01:19
200.00
201.00
200.00
+5.50
3
266
09:01:18
200.00
201.00
201.00
+6.50
1
263
09:01:17
200.00
201.00
201.00
+6.50
1
262
09:01:15
200.00
201.00
200.00
+5.50
1
261
09:01:15
200.00
201.00
199.50
+5.00
1
260
09:01:15
200.00
201.00
200.00
+5.50
1
259
09:01:12
200.00
201.00
201.00
+6.50
1
258
09:01:02
200.00
201.00
200.00
+5.50
2
257
09:01:02
200.00
201.00
200.00
+5.50
7
255
09:01:02
198.50
200.00
200.00
+5.50
1
248
09:01:01
198.50
199.50
199.50
+5.00
3
247
09:01:01
199.00
200.00
199.00
+4.50
7
244
09:00:59
199.00
200.00
200.00
+5.50
1
237
09:00:59
199.00
200.00
199.00
+4.50
1
236
09:00:57
199.00
200.00
200.00
+5.50
1
235
09:00:55
199.00
200.50
200.50
+6.00
4
234
09:00:53
199.00
200.00
200.00
+5.50
1
230
09:00:52
200.00
200.50
200.00
+5.50
2
229
09:00:51
199.00
200.00
200.00
+5.50
1
227
09:00:48
199.00
200.00
200.00
+5.50
1
226
09:00:47
199.50
200.00
199.50
+5.00
1
225
09:00:46
199.50
200.00
199.50
+5.00
1
224
09:00:45
199.50
201.00
201.00
+6.50
1
223
09:00:44
199.50
201.00
199.50
+5.00
10
222
09:00:43
199.50
201.00
199.50
+5.00
2
212
09:00:41
200.00
201.50
200.00
+5.50
2
210
09:00:36
201.00
201.50
201.00
+6.50
1
208
09:00:36
201.00
201.50
201.00
+6.50
6
207
09:00:33
201.00
201.50
201.00
+6.50
1
201
09:00:31
199.50
202.50
202.50
+8.00
1
200
09:00:29
201.00
203.00
201.00
+6.50
1
199
09:00:29
199.50
201.00
201.00
+6.50
1
198
09:00:25
199.50
201.00
201.00
+6.50
2
197
09:00:25
199.50
201.00
199.50
+5.00
2
195
09:00:25
200.00
201.00
200.00
+5.50
23
193
09:00:25
200.00
201.00
200.00
+5.50
8
170
09:00:25
200.50
201.00
200.50
+6.00
2
162
09:00:23
200.50
201.00
201.00
+6.50
1
160
09:00:22
201.00
203.50
201.00
+6.50
4
159
09:00:22
201.50
203.50
201.00
+6.50
2
155
09:00:22
201.50
203.50
201.50
+7.00
1
153
09:00:22
201.00
203.50
203.50
+9.00
2
152
09:00:21
201.50
203.00
201.50
+7.00
1
150
09:00:20
202.50
203.00
202.00
+7.50
7
149
09:00:20
202.50
203.00
202.50
+8.00
2
142
09:00:19
202.50
204.00
202.50
+8.00
3
140
09:00:19
203.00
204.00
203.00
+8.50
18
137
09:00:19
203.00
204.00
203.00
+8.50
4
119
09:00:17
203.50
204.00
203.50
+9.00
1
115
09:00:17
203.50
204.00
204.00
+9.50
1
114
09:00:11
203.00
203.50
203.50
+9.00
1
113
09:00:11
203.00
203.50
203.50
+9.00
2
112
09:00:11
--
--
203.00
+8.50
110
110
其他人也逛...
萬家福/樂家康5075元好禮即享券(餘額型)
Google TV Streamer (4K)
DJI OSMO POCKET 4P VLOG套裝
GARMIN CIRQA 智慧手環
MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD
幫寶適 一級幫 散熱拉拉褲/黏貼尿布/安睡褲 箱購
Apple iPhone 17 Pro (256G)
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
Google Pixel 11 Pro 16G/512G
App Store Card $ 2000 - 數位序號
Samsung Galaxy S26 Ultra (12G/512G)
App Store Card $ 3000 - 數位序號
MyCard 2000點虛擬點數卡
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
化解台積電3奈米廠出走危機 陳...
中東局勢緊張 美勞動節連假汽...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美購債計畫及蘋果發表會將登場...
‧
福懋油撤換代表人 蔡清松遭解...
‧
宏碁深化輝達微軟谷歌合作 陳...
更多
加密貨幣
比特幣
BTC
79651.16
-20.54
-0.03%
以太幣
ETH
2481.09
25.10
1.02%
瑞波幣
XRP
1.41
0.01
0.79%
比特幣現金
BCH
256.42
8.24
3.32%
萊特幣
LTC
54.32
3.54
6.97%
卡達幣
ADA
0.217376
0.01
2.89%
波場幣
TRX
0.335054
0.00
1.06%
恆星幣
XLM
0.184648
0.01
2.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
