光 環  (3234) 通信網路業 上櫃

46.60 ▲+0.80 +1.75% 0.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 1,594 46.60 14 46.65 1 45.90 47.85 45.90 45.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:59:0046.6546.7046.60+0.8011594
12:59:0046.6546.7046.65+0.8511593
12:58:0546.6546.7046.60+0.8071592
12:58:0546.6546.7046.65+0.8531585
12:57:5146.6046.6546.65+0.8511582
12:57:1846.6046.6546.65+0.8511581
12:56:5546.6046.6546.60+0.8011580
12:54:5746.6046.7046.70+0.9011579
12:54:4746.6546.7046.60+0.8081578
12:54:4746.6546.7046.65+0.8521570
12:53:5246.7046.7546.70+0.9011568
12:53:4146.7046.7546.75+0.9511567
12:52:5746.7046.7546.70+0.9011566
12:51:4146.6546.7046.70+0.9011565
12:51:3146.6046.6546.65+0.8511564
12:51:2546.5546.6046.60+0.8021563
12:51:0446.5546.6046.60+0.8011561
12:49:1946.5546.6046.55+0.7511560
12:49:1746.5546.6046.60+0.8011559
12:48:4146.5046.5546.55+0.7521558
12:48:3846.5046.5546.55+0.7511556
12:47:3746.5046.5546.55+0.7511555
12:46:5246.5546.6046.55+0.7511554
12:46:3846.5546.6046.55+0.7511553
12:46:2746.5546.6046.55+0.7511552
12:46:0946.5546.6046.55+0.7521551
12:45:4146.5546.6046.55+0.7511549
12:45:3646.5546.6046.55+0.7521548
12:45:2946.5546.6046.55+0.7521546
12:45:0746.5546.6046.55+0.7561544
12:44:3946.5546.6046.60+0.8021538
12:44:3946.5546.6046.60+0.8011536
12:44:3846.6046.6546.60+0.8041535
12:43:5646.6046.6546.65+0.8521531
12:43:4846.6046.6546.60+0.8011529
12:42:2146.5546.6546.55+0.7511528
12:41:2646.6046.6546.60+0.8011527
12:39:3946.5546.6546.65+0.8511526
12:39:0146.5546.6546.55+0.7521525
12:38:5846.5546.6546.55+0.7521523
12:37:1646.5046.5546.55+0.7551521
12:37:1646.5046.5546.55+0.7511516
12:37:1646.5046.5546.55+0.7511515
12:36:1946.5046.5546.55+0.7511514
12:35:5646.5046.5546.50+0.7041513
12:35:4446.5046.5546.55+0.7511509
12:35:4446.5046.5546.55+0.7541508
12:35:4446.5546.6046.55+0.75131504
12:33:3546.5546.6046.55+0.7561491
12:33:2746.6046.6546.60+0.8011485
12:32:5946.5546.7046.55+0.7511484
12:32:5146.6046.7046.55+0.7511483
12:32:5146.6046.7046.60+0.8041482
12:32:1346.6046.7046.60+0.8011478
12:32:1046.6046.7046.60+0.8011477
12:30:3146.6046.7046.60+0.8031476
12:30:1846.6046.6546.65+0.8511473
12:30:1846.6046.6546.65+0.8511472
12:28:5846.6046.6546.60+0.8011471
12:27:1546.6046.7046.60+0.8061470
12:25:2346.6046.7546.60+0.8021464
12:24:0846.7046.7546.60+0.8031462
12:24:0846.7046.7546.70+0.9011459
12:23:5946.6046.7046.70+0.9011458
12:23:4146.6546.7046.65+0.8541457
12:23:2146.6546.7046.65+0.8531453
12:22:3646.6546.7046.65+0.8511450
12:21:3346.6546.7046.65+0.8531449
12:21:1846.6546.7046.65+0.8581446
12:20:4246.6546.7046.70+0.9011438
12:20:4246.6546.7046.70+0.9021437
12:19:4846.6546.7046.65+0.8511435
12:16:4646.6546.7046.65+0.8551434
12:15:4646.6546.7046.65+0.8521429
12:15:1146.6546.7046.65+0.8511427
12:14:3446.6546.7046.65+0.8531426
12:13:1846.6546.7046.70+0.9011423
12:07:5246.7046.7546.70+0.9011422
12:07:3246.7046.7546.70+0.9081421
12:07:3246.7046.7546.70+0.9031413
12:07:2446.7546.8046.75+0.9511410
12:07:2346.7546.8046.75+0.95101409
12:06:2746.7546.8046.80+1.0011399
12:06:2746.7546.8046.80+1.0011398
12:05:0546.7546.8046.80+1.0021397
12:02:5446.7546.8046.80+1.0011395
12:02:5346.7546.8046.80+1.0011394
12:01:3946.7546.8046.75+0.9511393
12:00:3546.7546.8046.75+0.9531392
12:00:1946.7546.8046.75+0.9531389
11:58:1846.8046.8546.80+1.0041386
11:58:1146.8046.8546.80+1.0011382
11:56:2846.8046.8546.85+1.0511381
11:56:1546.8046.8546.80+1.0011380
11:55:4146.8546.9046.85+1.0521379
11:55:4146.8046.8546.85+1.0531377
11:55:2546.8046.8546.85+1.0541374
11:55:0146.8046.8546.85+1.0511370
11:51:2346.8546.9546.85+1.0511369
11:51:2346.8546.9546.85+1.0521368
11:50:3446.9046.9546.90+1.1021366
11:50:2046.9046.9546.95+1.1521364
11:50:0746.9046.9546.95+1.1511362
11:49:0246.9046.9546.95+1.1511361
11:46:4446.8546.9546.95+1.1511360
11:45:2346.8546.9546.85+1.0511359
11:44:4446.9047.0046.85+1.0511358
11:44:4446.9047.0046.90+1.1011357
11:44:3246.9047.0046.90+1.1031356
11:42:5846.9047.0046.90+1.1011353
11:41:3146.8547.0046.85+1.0511352
11:40:1446.8547.0047.00+1.2011351
11:39:4746.8546.9546.95+1.1511350
11:39:0946.9547.0046.95+1.1511349
11:38:5446.9547.0046.95+1.1581348
11:36:4346.9547.0046.95+1.1511340
11:36:0546.9547.0047.00+1.2061339
11:35:2246.9547.0047.00+1.2011333
11:35:1647.0047.1047.00+1.2011332
11:34:3747.0047.1047.00+1.2011331
11:34:2847.0047.1047.10+1.3011330
11:34:2047.0047.1047.00+1.20101329
11:34:0247.0047.1047.10+1.3011319
11:33:4247.0047.1047.10+1.3011318
11:32:3447.0047.1047.10+1.3011317
11:32:1547.0047.1047.10+1.3011316
11:31:2247.0047.1047.10+1.3011315
11:30:1547.0047.1047.00+1.2011314
11:30:0946.9547.0047.00+1.2041313
11:28:2446.9547.0047.00+1.2011309
11:28:2246.9547.0047.00+1.2021308
11:28:2146.9547.0047.00+1.2011306
11:26:2146.9547.1046.95+1.1511305
11:25:5846.9547.0047.00+1.2011304
11:23:1146.9547.1046.95+1.1541303
11:23:1146.9547.1046.95+1.15101299
11:23:0647.0047.1047.00+1.2011289
11:22:3146.9547.0047.00+1.2011288
11:22:0146.9047.0047.00+1.2011287
11:20:2446.9047.0047.00+1.2011286
11:19:4946.9047.0047.00+1.2011285
11:19:4746.9047.0047.00+1.2011284
11:19:4746.9047.0047.00+1.2011283
11:18:5546.8547.0047.00+1.2011282
11:18:2046.8546.9546.95+1.1511281
11:18:1946.9046.9546.90+1.1011280
11:18:1846.8546.9546.85+1.0521279
11:17:5746.9046.9546.90+1.1021277
11:16:3346.9047.0046.85+1.0521275
11:16:3346.9047.0046.90+1.1031273
11:16:2446.8546.9046.90+1.1011270
11:15:5246.8546.9046.90+1.1011269
11:15:3046.8546.9046.85+1.0541268
11:13:0246.7546.8546.85+1.0511264
11:12:4646.7546.8546.85+1.0511263
11:11:3446.7546.8546.85+1.0521262
11:10:4246.7546.8046.80+1.0011260
11:10:1846.7546.8046.75+0.9521259
11:08:3646.7546.8046.75+0.9511257
11:08:1046.8046.8546.80+1.0011256
11:07:0246.7546.8046.80+1.0011255
11:06:3946.7546.8046.80+1.0011254
11:02:3446.7046.8546.70+0.9011253
11:02:0946.7046.8546.85+1.0511252
11:01:5546.7046.7546.75+0.9531251
11:00:1546.7046.7546.75+0.9521248
11:00:1346.7546.8546.75+0.9561246
10:58:5246.7546.8546.75+0.9511240
10:58:3546.8046.8546.75+0.9591239
10:58:3546.8046.8546.80+1.0061230
10:58:0446.8046.8546.85+1.0511224
10:57:3546.8046.8546.85+1.0511223
10:56:4246.8046.8546.85+1.0511222
10:54:5146.7546.8046.80+1.0011221
10:54:5046.7546.8046.80+1.0011220
10:54:1746.7546.8046.80+1.0011219
10:50:2746.7046.7546.75+0.9511218
10:50:2446.7046.7546.75+0.9511217
10:49:5046.7046.7546.75+0.9511216
10:49:2646.7546.8546.75+0.9511215
10:48:1446.7046.8046.70+0.9011214
10:48:0746.7046.7546.70+0.9011213
10:45:4746.7546.8046.75+0.9551212
10:45:4746.7546.8046.75+0.9511207
10:45:2346.8046.8546.80+1.0021206
10:44:5646.8046.8546.80+1.0011204
10:43:5746.7546.8046.80+1.0011203
10:43:5246.7546.8046.80+1.0021202
10:43:4846.8046.8546.80+1.0071200
10:43:4846.8046.8546.80+1.0011193
10:43:4746.8546.9046.85+1.0511192
10:43:4746.8546.9046.85+1.0541191
10:43:3046.8546.9046.85+1.0551187
10:41:3046.8546.9046.85+1.0511182
10:41:2246.8546.9046.85+1.0511181
10:40:4846.8046.8546.85+1.0511180
10:40:3046.8046.8546.85+1.0531179
10:39:3546.8046.8546.80+1.0011176
10:39:0946.7546.8546.85+1.0511175
10:38:4346.8046.8546.80+1.0011174
10:38:1146.8046.8546.80+1.0011173
10:37:1446.7546.8546.75+0.9511172
10:36:4646.7546.8546.75+0.9511171
10:36:4646.7546.8546.75+0.9511170
10:35:4346.8046.8546.80+1.0011169
10:35:3546.8046.8546.80+1.0011168
10:34:3946.7046.8046.80+1.0021167
10:33:2146.7546.8546.75+0.9521165
10:32:5646.7546.8546.75+0.9511163
10:32:4746.8046.8546.80+1.0051162
10:32:3946.8046.8546.80+1.0011157
10:32:0746.8046.8546.80+1.0011156
10:30:1746.6546.7046.70+0.9031155
10:29:3146.7046.7546.70+0.90101152
10:29:1646.7546.8046.75+0.9561142
10:29:1646.8046.8546.80+1.00271136
10:28:5246.8546.9046.85+1.0521109
10:28:0546.9046.9546.90+1.1011107
10:27:4046.9047.0046.90+1.1051106
10:27:3646.9047.0046.90+1.1011101
10:27:3046.9547.0046.95+1.1551100
10:26:5047.0047.1047.00+1.2041095
10:26:4947.0047.1047.00+1.2021091
10:24:2947.0547.1047.05+1.2521089
10:24:0347.0047.1047.10+1.3011087
10:23:1946.9547.0047.00+1.2011086
10:22:1746.9547.0047.00+1.2021085
10:21:1647.0047.1547.00+1.2011083
10:21:1647.1547.2047.15+1.3511082
10:20:2547.0047.2047.00+1.2011081
10:20:2547.0047.2547.00+1.2021080
10:20:2447.0047.2047.20+1.4021078
10:19:2646.9547.0047.00+1.2021076
10:18:5746.9547.0047.00+1.2011074
10:18:4146.9046.9546.95+1.1511073
10:17:1946.9047.0047.00+1.2011072
10:17:1946.9547.0046.95+1.1511071
10:16:5747.0047.2047.00+1.2011070
10:16:3947.0047.1047.00+1.2011069
10:16:3147.0047.1047.00+1.2041068
10:14:2247.0047.1047.00+1.2011064
10:14:1747.0547.1047.05+1.2511063
10:14:0847.1047.2047.10+1.3011062
10:13:3147.1547.2547.15+1.3531061
10:13:3147.2047.2547.20+1.4011058
10:12:5347.2047.2547.20+1.4021057
10:12:5347.2047.2547.25+1.4511055
10:12:0547.2547.3047.25+1.4571054
10:11:4647.1047.2547.25+1.4511047
10:11:0247.0547.1047.10+1.3011046
10:10:4647.0047.1047.10+1.3011045
10:10:4547.0047.1047.10+1.3011044
10:10:4147.0047.1047.10+1.3011043
10:10:2047.0047.1047.10+1.3011042
10:10:0847.0047.1047.00+1.2031041
10:09:5047.0047.1047.10+1.3021038
10:09:0546.9547.0047.00+1.20131036
10:09:0546.9547.0047.00+1.2031023
10:09:0246.9046.9546.95+1.1541020
10:08:5746.8546.9046.90+1.1031016
10:08:5046.8046.8546.85+1.0551013
10:08:3746.8046.8546.80+1.0021008
10:08:2046.8046.8546.80+1.0011006
10:08:1446.8046.8546.80+1.0011005
10:07:4346.8046.8546.85+1.0511004
10:06:5346.8046.8546.85+1.0511003
10:06:4946.8046.8546.80+1.0011002
10:06:4546.8046.8546.80+1.0011001
10:06:2246.8046.8546.80+1.0051000
10:05:3146.8046.8546.80+1.001995
10:05:2046.8046.8546.80+1.002994
10:04:0246.8046.8546.80+1.002992
10:04:0246.8046.8546.80+1.005990
10:03:3546.8046.9046.80+1.001985
10:03:1646.8046.9046.80+1.004984
10:03:1546.8046.8546.85+1.051980
10:02:1546.8546.9046.85+1.052979
10:02:1546.8546.9046.85+1.051977
10:01:4346.8546.9046.85+1.052976
10:01:4346.8546.9046.85+1.055974
10:01:3346.8546.9546.85+1.051969
10:01:1946.8546.9046.85+1.051968
10:00:1746.8546.9046.90+1.101967
10:00:1046.9046.9546.90+1.101966
09:59:4446.8546.9046.90+1.103965
09:59:2946.9046.9546.90+1.102962
09:58:3946.9046.9546.90+1.101960
09:58:1746.9046.9546.90+1.104959
09:57:5746.9046.9546.90+1.101955
09:57:5246.8546.9046.90+1.101954
09:57:3746.9047.0046.90+1.103953
09:57:2946.9547.0046.95+1.153950
09:57:1547.0047.1047.00+1.204947
09:57:0147.0047.1047.00+1.2016943
09:56:4547.1047.1547.00+1.201927
09:56:4547.1047.1547.10+1.304926
09:56:3947.1047.1547.15+1.358922
09:56:3947.2047.2547.15+1.355914
09:56:3947.2047.2547.20+1.401909
09:56:2347.2547.3047.25+1.451908
09:56:2347.1547.2547.25+1.454907
09:56:2247.2047.2547.20+1.405903
09:56:1247.2547.3047.25+1.453898
09:55:4847.2547.3047.25+1.451895
09:55:4247.2547.3047.25+1.451894
09:55:3347.2547.3047.25+1.451893
09:55:3147.2547.3047.30+1.501892
09:55:2647.2547.3047.25+1.453891
09:54:4947.2547.3047.30+1.501888
09:54:1347.3047.3547.30+1.502887
09:54:0247.3547.4047.35+1.552885
09:53:5647.3547.4047.40+1.602883
09:53:3547.3547.4547.45+1.651881
09:53:2647.4047.4547.40+1.601880
09:52:4847.4547.5047.45+1.652879
09:52:1547.4047.4547.45+1.651877
09:52:0747.4047.4547.50+1.701876
09:52:0747.4047.4547.45+1.651875
09:51:5047.4047.4547.45+1.651874
09:51:2147.4047.4547.45+1.651873
09:50:5647.4547.5047.45+1.651872
09:50:3347.4047.4547.45+1.651871
09:49:5747.4047.4547.45+1.652870
09:49:5647.4047.4547.45+1.651868
09:47:3647.4547.5047.45+1.651867
09:47:2847.5047.5547.50+1.701866
09:47:2347.5047.5547.50+1.701865
09:47:1447.5047.5547.50+1.701864
09:46:4947.4547.5047.50+1.704863
09:46:4147.4547.5047.50+1.701859
09:46:2047.4547.5047.50+1.702858
09:46:2047.4547.5047.50+1.701856
09:46:1047.3047.4547.45+1.654855
09:46:0647.3047.4047.40+1.601851
09:46:0647.2547.3547.40+1.601850
09:46:0647.2547.3547.35+1.552849
09:45:4647.3547.4047.35+1.551847
09:45:4147.3547.4047.35+1.551846
09:45:3947.3547.4547.35+1.551845
09:45:3247.3547.4547.35+1.551844
09:45:3147.3547.4047.45+1.652843
09:45:3147.3547.4047.40+1.601841
09:45:0447.4047.4547.40+1.601840
09:44:5147.3547.4047.40+1.602839
09:44:3247.3547.4047.40+1.601837
09:44:1147.4047.4547.45+1.652836
09:44:0947.4047.4547.45+1.651834
09:43:2647.4047.5047.50+1.701833
09:43:1747.4047.5047.50+1.701832
09:43:1547.4047.5047.50+1.701831
09:43:1347.4047.5047.50+1.701830
09:43:1347.5047.5547.50+1.701829
09:43:1147.5047.5547.50+1.701828
09:43:0447.4047.5047.50+1.701827
09:42:5747.4547.5047.45+1.651826
09:42:3547.3547.5047.50+1.701825
09:42:2047.3047.5547.55+1.753824
09:42:1847.2547.5047.55+1.752821
09:42:1847.2547.5047.50+1.701819
09:42:1747.4047.5547.40+1.601818
09:42:1247.5047.5547.50+1.705817
09:42:1247.5047.5547.50+1.705812
09:42:0047.5547.6047.55+1.751807
09:41:5147.6047.6547.60+1.801806
09:41:4747.6047.6547.60+1.801805
09:41:3647.6047.6547.65+1.851804
09:41:1947.6547.7047.65+1.851803
09:41:1947.6547.7047.70+1.902802
09:41:0747.5047.7047.70+1.901800
09:41:0247.6547.7047.65+1.852799
09:40:5847.5547.7547.75+1.952797
09:40:5047.5547.8047.80+2.003795
09:40:4947.5547.8047.80+2.001792
09:40:4747.5547.8047.80+2.001791
09:40:4347.5547.8047.80+2.001790
09:40:4347.7547.8047.75+1.951789
09:40:3947.5547.7547.75+1.951788
09:40:3847.5547.8047.85+2.052787
09:40:3847.5547.8047.80+2.006785
09:40:3847.5547.6047.60+1.801779
09:40:3747.5547.8047.80+2.001778
09:40:3547.5547.8047.80+2.004777
09:40:2947.5547.6047.80+2.004773
09:40:2947.5547.6047.75+1.952769
09:40:2947.5547.6047.70+1.901767
09:40:2947.5547.6047.65+1.851766
09:40:2947.5547.6047.60+1.802765
09:40:2547.2547.4047.50+1.7028763
09:40:2547.2547.4047.45+1.658735
09:40:2547.2547.4047.40+1.603727
09:40:2447.2547.3047.40+1.604724
09:40:2447.2547.3047.30+1.501720
09:40:2047.2047.3047.30+1.501719
09:40:1547.1547.2047.30+1.504718
09:40:1547.1547.2047.20+1.401714
09:40:0947.1547.2047.20+1.401713
09:40:0347.1547.2047.20+1.401712
09:39:5247.1547.2047.20+1.401711
09:39:5147.1547.2047.20+1.401710
09:39:5047.1547.2047.20+1.401709
09:39:5047.1547.2047.20+1.405708
09:39:4947.1547.2047.20+1.401703
09:39:4747.1547.2047.20+1.403702
09:39:4547.1547.2047.20+1.401699
09:39:4447.1547.2047.15+1.352698
09:39:4447.1547.2047.20+1.401696
09:39:4047.1547.2047.20+1.401695
09:39:3247.0547.1547.15+1.3523694
09:39:2846.9547.1047.10+1.307671
09:39:2646.9047.0547.05+1.251664
09:39:1746.9047.0047.00+1.2016663
09:39:1746.9047.0047.00+1.2018647
09:39:1246.8546.9046.90+1.106629
09:39:0346.8046.8546.85+1.051623
09:38:5846.8046.8546.85+1.052622
09:38:5146.8046.8546.85+1.052620
09:38:4546.8046.8546.85+1.051618
09:38:4246.8046.8546.85+1.051617
09:38:3446.8046.8546.85+1.052616
09:36:5146.8046.8546.80+1.001614
09:36:3946.8046.8546.80+1.001613
09:36:0946.7546.8046.80+1.001612
09:36:0446.8046.8546.80+1.001611
09:36:0346.8046.8546.80+1.001610
09:36:0146.8046.8546.80+1.001609
09:35:5046.7546.8546.75+0.951608
09:35:4646.8046.8546.80+1.001607
09:35:4546.8046.8546.80+1.001606
09:35:3446.8046.8546.80+1.001605
09:34:5846.8046.8546.80+1.007604
09:34:2846.8046.8546.80+1.002597
09:34:0146.8046.8546.80+1.001595
09:33:5446.8046.8546.80+1.002594
09:33:4546.8046.8546.80+1.001592
09:33:4246.8046.8546.80+1.001591
09:33:4246.8046.8546.80+1.002590
09:33:4046.8046.8546.85+1.051588
09:33:2446.8046.8546.80+1.0025587
09:33:2246.8046.8546.85+1.055562
09:33:2146.8046.8546.80+1.001557
09:33:1446.8046.8546.85+1.055556
09:33:0646.8046.8546.80+1.001551
09:33:0646.8046.8546.80+1.002550
09:33:0446.8046.8546.80+1.001548
09:32:5346.8546.9046.85+1.051547
09:32:4346.8546.9046.85+1.051546
09:32:1346.8546.9046.90+1.102545
09:31:3846.9547.0046.90+1.101543
09:31:3846.9547.0046.95+1.156542
09:31:1147.0047.0547.00+1.203536
09:31:0747.0047.0547.00+1.202533
09:31:0047.0047.1047.00+1.205531
09:31:0047.0547.1047.05+1.255526
09:30:5647.1047.1547.10+1.302521
09:30:5347.1047.1547.10+1.302519
09:30:3247.0547.1047.10+1.301517
09:30:1847.0047.1047.10+1.301516
09:30:1847.1047.1547.10+1.303515
09:30:1547.1047.1547.15+1.351512
09:30:0947.1047.1547.15+1.351511
09:30:0347.1047.1547.10+1.302510
09:30:0347.1047.1547.10+1.302508
09:30:0047.1047.1547.10+1.302506
09:29:5047.1047.1547.15+1.352504
09:29:3547.1547.2047.15+1.353502
09:29:3547.1547.2047.20+1.405499
09:29:3147.1047.1547.15+1.351494
09:29:3147.1047.1547.15+1.355493
09:29:2847.1047.1547.15+1.351488
09:29:2747.1047.1547.15+1.351487
09:29:2547.1047.1547.15+1.354486
09:29:2047.1047.1547.15+1.351482
09:29:1747.1047.1547.15+1.355481
09:29:1647.1047.1547.15+1.351476
09:29:1347.1047.1547.15+1.351475
09:29:1347.1047.1547.15+1.351474
09:29:1347.1047.1547.15+1.351473
09:29:1247.1047.1547.15+1.355472
09:28:5847.1047.1547.15+1.351467
09:28:5847.1047.1547.15+1.351466
09:28:4547.0047.1047.10+1.301465
09:28:3647.0047.0547.10+1.301464
09:28:3647.0047.0547.05+1.251463
09:28:3547.0547.1047.05+1.251462
09:28:3147.0547.1047.10+1.302461
09:28:2747.0547.1047.05+1.253459
09:28:1647.0547.1047.05+1.251456
09:28:0247.0547.1047.05+1.251455
09:27:5947.0547.1047.10+1.301454
09:27:5547.0547.1047.10+1.302453
09:27:4547.0547.1047.10+1.301451
09:27:2547.0547.1047.10+1.304450
09:27:2147.1047.1547.10+1.301446
09:27:1647.1047.1547.10+1.301445
09:27:0947.1047.1547.10+1.305444
09:27:0247.1047.1547.10+1.301439
09:26:5947.1047.1547.15+1.355438
09:26:5047.1547.2047.15+1.351433
09:26:4947.1047.1547.15+1.351432
09:26:4047.1047.1547.15+1.351431
09:26:3647.0547.1047.10+1.307430
09:26:1547.0047.0547.05+1.252423
09:26:1546.9047.0047.00+1.201421
09:26:0946.9047.0547.05+1.251420
09:26:0946.9047.0547.05+1.251419
09:26:0446.9047.0047.00+1.201418
09:26:0346.9047.0047.00+1.201417
09:26:0346.9047.0047.00+1.201416
09:26:0146.9047.0047.00+1.201415
09:25:5646.9047.0047.00+1.202414
09:25:5646.9047.0047.00+1.201412
09:25:5546.9047.0047.00+1.209411
09:25:5546.8546.9046.90+1.102402
09:25:5546.8546.9046.90+1.102400
09:25:5546.8546.9046.90+1.102398
09:25:3746.8046.9046.80+1.002396
09:25:2146.8046.9046.80+1.005394
09:24:5246.9046.9546.90+1.107389
09:24:5246.9046.9546.95+1.151382
09:24:3146.9547.0046.90+1.103381
09:24:3146.9547.0046.95+1.151378
09:24:2246.9547.0047.00+1.207377
09:24:1546.9046.9546.95+1.151370
09:24:0146.9047.0046.90+1.101369
09:24:0146.9047.0047.00+1.201368
09:23:5846.9047.0046.90+1.101367
09:23:5446.9047.0046.90+1.101366
09:23:5446.9047.0047.00+1.202365
09:23:5246.8046.9046.90+1.101363
09:23:4046.9047.0046.90+1.102362
09:23:3946.9046.9547.00+1.201360
09:23:3946.9046.9546.95+1.151359
09:23:3346.9047.0047.00+1.201358
09:23:3146.9047.0047.00+1.201357
09:22:3646.6046.8047.00+1.205356
09:22:3646.6046.8046.90+1.109351
09:22:3646.6046.8046.85+1.052342
09:22:3646.6046.8046.80+1.004340
09:21:0846.6046.8046.60+0.802336
09:20:1346.5046.9046.50+0.7010334
09:19:5646.5046.6046.50+0.707324
09:19:4846.7046.9046.60+0.802317
09:19:4846.7046.9046.65+0.852315
09:19:4846.7046.9046.70+0.902313
09:19:4046.6546.7046.70+0.901311
09:19:3446.6546.7546.85+1.051310
09:19:3446.6546.7546.80+1.002309
09:19:3446.6546.7546.75+0.957307
09:19:2946.7046.7546.70+0.906300
09:19:2846.7046.7546.75+0.951294
09:18:5046.7046.7546.70+0.903293
09:18:5046.7046.7546.70+0.905290
09:18:2846.6546.7046.70+0.901285
09:18:1946.6546.7046.70+0.901284
09:18:1746.6546.7046.70+0.901283
09:18:0646.7046.7546.70+0.901282
09:18:0146.7046.7546.70+0.901281
09:17:1746.6546.7046.70+0.901280
09:17:1246.5546.7046.70+0.901279
09:17:1146.5546.7046.70+0.901278
09:17:0146.5546.7046.70+0.902277
09:16:4846.5546.6546.65+0.851275
09:16:4846.5546.6046.60+0.807274
09:16:4046.5046.6046.50+0.703267
09:16:3946.5046.5546.55+0.759264
09:16:3946.5046.5546.55+0.752255
09:16:2146.5046.5546.50+0.701253
09:16:0146.5046.5546.50+0.701252
09:15:0246.4546.5546.45+0.651251
09:14:5546.5046.5546.50+0.701250
09:14:5546.5046.5546.50+0.701249
09:14:4946.4546.5546.45+0.653248
09:14:3346.4546.5046.55+0.751245
09:14:3346.4546.5046.50+0.702244
09:14:2446.4546.5046.50+0.703242
09:14:2246.5046.5546.50+0.7012239
09:14:1446.5046.5546.50+0.701227
09:13:2346.5046.5546.50+0.701226
09:13:1346.5046.5546.50+0.701225
09:12:5046.5046.5546.50+0.709224
09:12:3446.5546.6046.55+0.751215
09:12:2346.5546.6046.55+0.755214
09:12:1746.5546.6046.60+0.801209
09:11:3446.6046.7046.60+0.804208
09:11:3246.6046.7046.60+0.806204
09:11:0246.6046.7046.60+0.801198
09:11:0146.6046.6546.65+0.854197
09:10:5846.5046.6046.60+0.801193
09:10:5546.5046.6046.60+0.801192
09:10:5546.5046.6046.60+0.801191
09:10:5446.5546.6046.50+0.701190
09:10:5446.5546.6046.55+0.751189
09:10:4846.5046.5546.60+0.801188
09:10:4846.5046.5546.55+0.751187
09:10:4746.5046.5546.55+0.751186
09:10:4146.5046.5546.55+0.751185
09:10:3346.5046.5546.50+0.701184
09:10:2446.4546.5046.50+0.701183
09:09:5946.4046.5046.50+0.703182
09:09:5046.4046.5046.50+0.701179
09:09:0246.4046.5046.50+0.701178
09:08:5146.4046.5046.40+0.601177
09:08:3546.4046.5046.40+0.601176
09:08:2646.3546.4046.40+0.608175
09:08:2646.3546.4046.40+0.601167
09:08:1846.3546.4046.40+0.605166
09:08:1546.4046.5046.40+0.605161
09:07:5646.4046.5046.40+0.601156
09:07:4546.4046.5046.40+0.601155
09:06:5646.4046.4546.50+0.701154
09:06:5646.4046.4546.45+0.651153
09:06:5446.4546.5046.45+0.651152
09:06:3046.4546.5046.50+0.701151
09:06:2246.4546.5046.50+0.701150
09:06:1746.5046.5546.50+0.701149
09:06:1746.5046.5546.55+0.752148
09:06:0946.5046.5546.50+0.705146
09:05:4646.5046.5546.55+0.751141
09:05:4446.5046.5546.55+0.751140
09:05:3846.4546.5546.55+0.752139
09:05:2346.4046.5046.50+0.701137
09:05:1146.4046.6046.60+0.801136
09:05:0646.4046.5546.60+0.801135
09:05:0646.4046.5546.55+0.751134
09:05:0146.3546.5046.55+0.752133
09:05:0146.3546.5046.50+0.702131
09:05:0146.5046.5546.50+0.709129
09:04:5946.5546.6046.50+0.702120
09:04:5946.5546.6046.55+0.753118
09:04:5646.5546.6046.60+0.801115
09:04:5246.5546.6046.55+0.751114
09:04:3846.5546.6546.55+0.751113
09:04:3246.5046.6046.60+0.801112
09:04:2546.5546.6046.55+0.751111
09:04:2046.6046.7546.60+0.801110
09:04:1746.4546.7046.70+0.901109
09:04:1446.4546.6046.60+0.802108
09:04:1146.3046.4546.45+0.652106
09:04:1146.5046.6046.50+0.701104
09:04:1146.5046.5546.55+0.751103
09:04:0746.3046.5046.50+0.702102
09:04:0346.2546.4046.40+0.6016100
09:04:0346.2046.3546.35+0.55384
09:04:0046.1546.3046.30+0.50381
09:04:0046.1046.2546.25+0.45178
09:03:5846.2046.2546.20+0.40177
09:03:5346.1546.2546.15+0.35576
09:03:5146.1546.2046.20+0.40571
09:03:4146.1546.2046.20+0.40166
09:03:2546.1546.2046.20+0.40165
09:03:2146.2046.2546.20+0.40364
09:03:1646.2046.2546.20+0.40161
09:03:0746.2046.2546.20+0.40260
09:02:5146.2546.3046.25+0.45258
09:02:4346.2546.3046.25+0.45456
09:02:4246.2546.3046.30+0.50152
09:02:2446.2546.3046.30+0.50151
09:02:2146.2546.3046.30+0.50150
09:02:1946.2546.3046.30+0.50149
09:02:1746.2546.3046.30+0.50148
09:02:1346.3546.4046.35+0.55147
09:02:1046.3046.3546.35+0.55146
09:02:0946.3046.3546.35+0.55245
09:02:0246.3046.3546.35+0.55143
09:01:5946.3046.3546.35+0.55142
09:01:5346.2546.4046.40+0.60241
09:01:4946.2546.3046.30+0.50239
09:01:4846.2046.2546.25+0.45137
09:01:3646.2046.3046.20+0.40136
09:01:3546.2046.2546.30+0.50535
09:01:3546.2046.2546.25+0.45330
09:01:2746.2546.3046.25+0.45127
09:01:2546.2546.3046.25+0.45126
09:01:0446.2046.3046.20+0.40125
09:00:5846.2046.3046.20+0.40224
09:00:5646.1046.3046.30+0.50122
09:00:5646.1046.1546.20+0.40221
09:00:5646.1046.1546.15+0.35119
09:00:5346.1046.1546.10+0.30218
09:00:4245.9046.1046.10+0.30116
09:00:2845.9046.0046.00+0.20115
09:00:2845.9046.0046.00+0.20214
09:00:02----45.90+0.101212
 
加密貨幣
比特幣BTC 71303.53 5,025.16 7.58%
以太幣ETH 3687.90 616.06 20.05%
瑞波幣XRP 0.535044 0.03 4.98%
比特幣現金BCH 514.12 29.20 6.02%
萊特幣LTC 87.59 5.37 6.53%
卡達幣ADA 0.499664 0.03 6.86%
波場幣TRX 0.123036 0.00 1.52%
恆星幣XLM 0.112245 0.01 6.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。