最新淨零城市展國發會：AI為減碳、強化韌性核心熱門國銀1月中小企業放款增額276億創歷年同期第3高

更新報價

光　環 (3234) 通信網路業上櫃

81.00 ▼-4.50 -5.26% 3.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	4,622	81.00	90	81.10	1	88.00	88.00	80.20	85.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.00	81.10	81.00	-4.50	8	4622
13:30:00	81.00	81.10	81.00	-4.50	81	4614
13:24:45	81.20	81.50	81.20	-4.30	2	4533
13:24:37	81.20	81.50	81.20	-4.30	2	4531
13:23:34	81.00	81.20	81.20	-4.30	1	4529
13:23:34	81.10	81.20	81.10	-4.40	1	4528
13:23:02	81.00	81.10	81.10	-4.40	1	4527
13:22:52	81.00	81.10	81.10	-4.40	1	4526
13:22:44	80.90	81.00	81.00	-4.50	1	4525
13:22:43	80.90	81.00	81.00	-4.50	1	4524
13:22:41	80.90	81.00	81.00	-4.50	3	4523
13:22:40	80.90	81.00	81.00	-4.50	1	4520
13:22:24	80.90	81.00	81.00	-4.50	1	4519
13:22:12	80.90	81.00	81.00	-4.50	1	4518
13:22:04	80.90	81.00	81.00	-4.50	1	4517
13:22:00	80.90	81.00	81.00	-4.50	1	4516
13:21:59	80.90	81.00	81.00	-4.50	1	4515
13:21:55	80.90	81.00	81.00	-4.50	1	4514
13:21:46	80.90	81.00	81.00	-4.50	1	4513
13:21:35	80.90	81.00	80.90	-4.60	2	4512
13:21:28	80.90	81.00	80.90	-4.60	5	4510
13:21:18	80.90	81.00	80.90	-4.60	2	4505
13:21:17	80.90	81.00	81.00	-4.50	1	4503
13:21:14	80.90	81.00	80.90	-4.60	3	4502
13:21:01	80.90	81.00	81.00	-4.50	1	4499
13:20:57	80.90	81.00	81.00	-4.50	1	4498
13:20:46	80.90	81.00	81.00	-4.50	1	4497
13:20:40	80.90	81.00	80.90	-4.60	1	4496
13:20:33	80.80	80.90	80.90	-4.60	1	4495
13:20:32	80.90	81.00	80.90	-4.60	2	4494
13:20:31	80.90	81.00	80.90	-4.60	1	4492
13:20:30	80.90	81.00	80.90	-4.60	1	4491
13:20:30	80.90	81.00	80.90	-4.60	1	4490
13:20:17	80.90	81.00	80.90	-4.60	1	4489
13:20:08	80.90	81.00	80.90	-4.60	1	4488
13:19:55	80.80	80.90	80.90	-4.60	2	4487
13:19:46	80.80	80.90	80.90	-4.60	1	4485
13:19:31	80.80	80.90	80.90	-4.60	2	4484
13:19:31	80.80	80.90	80.90	-4.60	1	4482
13:19:25	80.80	80.90	80.90	-4.60	1	4481
13:19:25	80.80	80.90	80.80	-4.70	1	4480
13:19:18	80.80	80.90	80.80	-4.70	1	4479
13:18:58	80.80	80.90	80.80	-4.70	1	4478
13:18:57	80.80	80.90	80.90	-4.60	1	4477
13:18:42	80.80	80.90	80.90	-4.60	1	4476
13:18:35	80.80	80.90	80.80	-4.70	1	4475
13:18:13	80.90	81.10	80.90	-4.60	1	4474
13:18:12	80.90	81.10	80.90	-4.60	4	4473
13:18:12	80.90	81.10	80.90	-4.60	4	4469
13:18:08	80.90	81.10	80.90	-4.60	2	4465
13:17:54	81.00	81.10	80.90	-4.60	1	4463
13:17:54	81.00	81.10	81.00	-4.50	1	4462
13:17:41	81.00	81.10	81.10	-4.40	1	4461
13:17:29	80.90	81.10	81.10	-4.40	1	4460
13:17:28	81.00	81.10	81.00	-4.50	6	4459
13:17:28	81.00	81.10	81.00	-4.50	15	4453
13:17:17	81.00	81.10	81.10	-4.40	1	4438
13:17:03	81.00	81.10	81.10	-4.40	1	4437
13:16:51	81.00	81.10	81.10	-4.40	1	4436
13:16:42	81.00	81.10	81.10	-4.40	2	4435
13:15:43	81.00	81.10	81.10	-4.40	1	4433
13:15:41	81.00	81.10	81.00	-4.50	1	4432
13:14:41	81.00	81.10	81.00	-4.50	2	4431
13:14:39	81.00	81.10	81.00	-4.50	1	4429
13:14:29	81.00	81.10	81.00	-4.50	1	4428
13:14:21	81.00	81.10	81.10	-4.40	1	4427
13:14:14	81.00	81.10	81.00	-4.50	2	4426
13:14:08	81.00	81.10	81.00	-4.50	1	4424
13:14:03	81.10	81.20	81.10	-4.40	1	4423
13:13:44	81.00	81.20	81.00	-4.50	1	4422
13:13:38	80.90	81.00	81.00	-4.50	4	4421
13:13:36	80.90	81.00	81.00	-4.50	1	4417
13:13:09	80.90	81.00	81.00	-4.50	10	4416
13:13:04	80.80	80.90	80.90	-4.60	1	4406
13:12:44	80.80	80.90	80.90	-4.60	1	4405
13:12:43	80.80	80.90	80.90	-4.60	3	4404
13:12:32	80.90	81.00	80.90	-4.60	2	4401
13:12:29	80.90	81.00	80.90	-4.60	1	4399
13:12:17	80.90	81.00	80.90	-4.60	1	4398
13:12:17	80.90	81.00	81.00	-4.50	3	4397
13:12:00	80.80	80.90	80.90	-4.60	2	4394
13:11:58	80.80	80.90	80.90	-4.60	1	4392
13:11:49	80.80	80.90	80.90	-4.60	2	4391
13:11:47	80.80	80.90	80.90	-4.60	1	4389
13:11:41	80.80	80.90	80.90	-4.60	1	4388
13:11:41	80.80	80.90	80.80	-4.70	1	4387
13:11:25	80.80	80.90	80.80	-4.70	1	4386
13:11:12	80.80	80.90	80.80	-4.70	2	4385
13:11:04	80.80	80.90	80.90	-4.60	1	4383
13:11:00	80.90	81.00	80.90	-4.60	1	4382
13:10:57	80.90	81.00	80.90	-4.60	3	4381
13:10:42	81.00	81.10	81.00	-4.50	4	4378
13:10:08	81.00	81.10	81.00	-4.50	10	4374
13:10:04	81.00	81.10	81.10	-4.40	1	4364
13:10:00	81.00	81.10	81.10	-4.40	1	4363
13:09:57	81.00	81.10	81.00	-4.50	1	4362
13:09:55	81.00	81.10	81.00	-4.50	4	4361
13:09:53	81.00	81.10	81.10	-4.40	1	4357
13:09:52	81.00	81.10	81.10	-4.40	1	4356
13:09:52	81.00	81.10	81.00	-4.50	1	4355
13:09:50	81.00	81.10	81.00	-4.50	10	4354
13:09:49	81.00	81.10	81.10	-4.40	2	4344
13:09:48	81.00	81.10	81.00	-4.50	1	4342
13:09:32	81.00	81.10	81.00	-4.50	1	4341
13:09:18	81.10	81.30	81.10	-4.40	6	4340
13:08:59	81.20	81.30	81.20	-4.30	1	4334
13:08:47	81.20	81.40	81.20	-4.30	2	4333
13:08:46	81.20	81.40	81.20	-4.30	5	4331
13:08:40	81.30	81.40	81.30	-4.20	1	4326
13:08:24	81.20	81.40	81.20	-4.30	2	4325
13:08:09	81.20	81.40	81.40	-4.10	1	4323
13:07:56	81.20	81.50	81.20	-4.30	2	4322
13:06:37	81.20	81.50	81.20	-4.30	2	4320
13:06:23	81.50	81.60	81.50	-4.00	1	4318
13:05:51	81.20	81.50	81.60	-3.90	2	4317
13:05:51	81.20	81.50	81.50	-4.00	1	4315
13:05:42	81.50	81.60	81.50	-4.00	1	4314
13:05:42	81.50	81.60	81.50	-4.00	20	4313
13:05:33	81.50	81.60	81.60	-3.90	4	4293
13:05:30	81.50	81.60	81.50	-4.00	2	4289
13:05:11	81.50	81.60	81.60	-3.90	2	4287
13:05:10	81.50	81.60	81.60	-3.90	5	4285
13:04:46	81.50	81.60	81.60	-3.90	1	4280
13:03:55	81.50	81.60	81.60	-3.90	3	4279
13:03:49	81.60	81.70	81.60	-3.90	4	4276
13:03:36	81.60	81.70	81.60	-3.90	4	4272
13:03:22	81.60	81.70	81.60	-3.90	3	4268
13:03:10	81.50	81.60	81.60	-3.90	1	4265
13:02:32	81.10	81.40	81.50	-4.00	12	4264
13:02:32	81.10	81.40	81.40	-4.10	8	4252
13:02:30	81.10	81.40	81.40	-4.10	3	4244
13:02:24	81.10	81.20	81.20	-4.30	1	4241
13:02:24	81.10	81.20	81.10	-4.40	1	4240
13:01:59	80.90	81.00	81.00	-4.50	13	4239
13:01:59	80.90	81.00	81.00	-4.50	2	4226
13:01:48	80.90	81.00	80.90	-4.60	1	4224
13:01:36	80.80	80.90	80.90	-4.60	1	4223
13:01:31	80.80	80.90	80.90	-4.60	1	4222
13:01:27	80.80	80.90	80.90	-4.60	1	4221
13:01:27	80.80	80.90	80.90	-4.60	5	4220
13:01:22	80.80	80.90	80.90	-4.60	2	4215
13:01:19	80.80	80.90	80.90	-4.60	1	4213
13:01:11	80.80	80.90	80.80	-4.70	1	4212
13:01:06	80.80	80.90	80.80	-4.70	1	4211
13:01:03	80.80	80.90	80.90	-4.60	1	4210
12:59:50	80.70	80.80	80.80	-4.70	1	4209
12:59:43	80.70	80.80	80.80	-4.70	1	4208
12:59:31	80.70	80.80	80.80	-4.70	5	4207
12:59:03	80.70	80.80	80.80	-4.70	1	4202
12:59:03	80.70	80.80	80.70	-4.80	8	4201
12:58:45	80.70	80.80	80.70	-4.80	2	4193
12:58:10	80.70	80.80	80.70	-4.80	1	4191
12:57:55	80.80	80.90	80.80	-4.70	12	4190
12:57:41	80.80	80.90	80.80	-4.70	1	4178
12:57:36	80.80	80.90	80.80	-4.70	1	4177
12:56:46	80.80	81.00	80.80	-4.70	8	4176
12:56:22	80.80	81.00	80.80	-4.70	1	4168
12:56:01	80.90	81.00	80.80	-4.70	7	4167
12:56:01	80.90	81.00	80.90	-4.60	3	4160
12:55:13	80.90	81.00	80.90	-4.60	3	4157
12:55:02	80.90	81.00	80.90	-4.60	3	4154
12:54:51	80.90	81.00	80.80	-4.70	3	4151
12:54:51	80.90	81.00	80.90	-4.60	3	4148
12:54:46	81.00	81.20	81.00	-4.50	6	4145
12:54:43	81.00	81.20	81.00	-4.50	6	4139
12:54:36	81.10	81.20	81.00	-4.50	5	4133
12:54:36	81.10	81.20	81.10	-4.40	1	4128
12:54:29	81.10	81.20	81.00	-4.50	5	4127
12:54:29	81.10	81.20	81.10	-4.40	1	4122
12:54:27	81.10	81.20	81.10	-4.40	1	4121
12:54:22	81.00	81.20	81.00	-4.50	6	4120
12:54:15	81.10	81.20	81.00	-4.50	2	4114
12:54:15	81.10	81.20	81.10	-4.40	4	4112
12:53:51	81.10	81.20	81.20	-4.30	2	4108
12:53:25	81.10	81.20	81.10	-4.40	5	4106
12:53:22	81.10	81.20	81.10	-4.40	4	4101
12:52:52	81.20	81.40	81.20	-4.30	1	4097
12:52:40	81.20	81.40	81.20	-4.30	13	4096
12:52:12	81.30	81.40	81.30	-4.20	1	4083
12:51:49	81.30	81.40	81.30	-4.20	1	4082
12:51:33	81.30	81.40	81.30	-4.20	6	4081
12:51:30	81.30	81.40	81.30	-4.20	13	4075
12:51:25	81.30	81.40	81.40	-4.10	1	4062
12:51:14	81.40	81.50	81.40	-4.10	1	4061
12:50:32	81.50	81.60	81.50	-4.00	1	4060
12:50:20	81.50	81.60	81.50	-4.00	1	4059
12:50:12	81.50	81.60	81.50	-4.00	15	4058
12:49:45	81.50	81.60	81.50	-4.00	1	4043
12:48:58	81.70	81.80	81.50	-4.00	5	4042
12:48:58	81.70	81.80	81.70	-3.80	7	4037
12:48:41	81.70	81.80	81.70	-3.80	1	4030
12:48:26	81.70	81.80	81.80	-3.70	1	4029
12:47:41	81.70	81.80	81.70	-3.80	1	4028
12:46:34	81.70	81.80	81.70	-3.80	1	4027
12:46:32	81.70	81.80	81.70	-3.80	1	4026
12:46:24	81.70	81.80	81.70	-3.80	1	4025
12:45:51	81.70	81.80	81.70	-3.80	5	4024
12:45:46	81.70	81.80	81.80	-3.70	1	4019
12:44:51	81.70	81.80	81.80	-3.70	1	4018
12:44:38	81.70	81.80	81.80	-3.70	1	4017
12:44:18	81.70	81.80	81.80	-3.70	1	4016
12:44:10	81.70	81.80	81.80	-3.70	1	4015
12:43:33	81.70	81.80	81.80	-3.70	1	4014
12:43:31	81.70	81.80	81.70	-3.80	1	4013
12:43:01	81.70	81.80	81.70	-3.80	1	4012
12:41:44	81.70	81.90	81.70	-3.80	1	4011
12:41:41	81.80	81.90	81.80	-3.70	1	4010
12:41:14	81.70	81.90	81.70	-3.80	1	4009
12:41:10	81.50	81.60	81.70	-3.80	6	4008
12:41:10	81.50	81.60	81.60	-3.90	2	4002
12:40:52	81.60	81.70	81.60	-3.90	1	4000
12:39:54	81.60	81.70	81.70	-3.80	2	3999
12:39:11	81.50	81.60	81.60	-3.90	2	3997
12:38:56	81.50	81.60	81.50	-4.00	1	3995
12:38:55	81.50	81.60	81.50	-4.00	15	3994
12:38:44	81.60	81.70	81.50	-4.00	3	3979
12:38:44	81.60	81.70	81.60	-3.90	2	3976
12:38:34	81.60	81.70	81.60	-3.90	1	3974
12:37:58	81.60	81.70	81.60	-3.90	1	3973
12:37:56	81.60	81.70	81.60	-3.90	1	3972
12:37:53	81.60	81.70	81.60	-3.90	1	3971
12:37:52	81.60	81.70	81.60	-3.90	1	3970
12:37:43	81.60	81.80	81.60	-3.90	1	3969
12:37:33	81.70	81.80	81.70	-3.80	1	3968
12:37:21	81.70	81.80	81.70	-3.80	1	3967
12:36:31	81.80	82.00	81.80	-3.70	1	3966
12:36:05	81.80	82.00	81.80	-3.70	2	3965
12:36:03	81.80	81.90	81.90	-3.60	1	3963
12:35:54	81.90	82.00	81.90	-3.60	4	3962
12:35:07	81.90	82.00	81.90	-3.60	1	3958
12:34:19	81.90	82.00	81.90	-3.60	1	3957
12:34:15	81.90	82.00	81.90	-3.60	1	3956
12:34:06	81.90	82.00	81.90	-3.60	1	3955
12:34:06	81.90	82.00	81.90	-3.60	3	3954
12:33:51	81.90	82.00	81.90	-3.60	1	3951
12:33:40	81.90	82.00	81.90	-3.60	2	3950
12:33:22	81.90	82.00	81.90	-3.60	1	3948
12:32:51	81.90	82.00	82.00	-3.50	1	3947
12:32:10	81.90	82.00	82.00	-3.50	1	3946
12:31:37	81.90	82.00	82.00	-3.50	1	3945
12:31:16	82.00	82.10	82.00	-3.50	2	3944
12:31:10	82.00	82.10	82.00	-3.50	1	3942
12:31:03	82.00	82.10	82.00	-3.50	2	3941
12:30:16	82.00	82.10	82.00	-3.50	1	3939
12:30:13	82.00	82.10	82.00	-3.50	2	3938
12:29:58	82.00	82.10	82.00	-3.50	1	3936
12:29:56	82.00	82.10	82.00	-3.50	1	3935
12:29:33	82.00	82.10	82.00	-3.50	1	3934
12:29:15	82.00	82.10	82.00	-3.50	2	3933
12:29:15	82.00	82.10	82.00	-3.50	1	3931
12:29:06	82.00	82.10	82.00	-3.50	1	3930
12:28:32	82.00	82.10	82.10	-3.40	1	3929
12:28:32	82.00	82.10	82.00	-3.50	1	3928
12:27:32	82.00	82.10	82.00	-3.50	3	3927
12:27:31	82.00	82.20	82.00	-3.50	1	3924
12:27:15	82.10	82.20	82.10	-3.40	2	3923
12:26:53	82.00	82.20	82.00	-3.50	1	3921
12:25:45	82.00	82.10	82.10	-3.40	3	3920
12:24:46	81.90	82.10	82.10	-3.40	1	3917
12:24:45	82.00	82.10	82.00	-3.50	1	3916
12:24:36	82.00	82.10	82.00	-3.50	1	3915
12:24:25	82.00	82.10	82.00	-3.50	1	3914
12:24:24	81.80	82.00	82.00	-3.50	1	3913
12:24:20	81.90	82.00	81.90	-3.60	2	3912
12:24:16	82.00	82.10	82.00	-3.50	1	3910
12:24:05	81.90	82.10	82.10	-3.40	1	3909
12:24:03	81.90	82.10	82.10	-3.40	1	3908
12:23:56	81.90	82.10	82.10	-3.40	6	3907
12:23:33	81.90	82.00	82.00	-3.50	1	3901
12:23:00	81.80	81.90	81.90	-3.60	4	3900
12:21:56	81.80	81.90	81.80	-3.70	1	3896
12:21:16	81.80	81.90	81.80	-3.70	1	3895
12:20:54	81.70	81.90	81.70	-3.80	1	3894
12:20:39	81.70	81.90	81.70	-3.80	3	3893
12:20:25	81.70	81.80	81.80	-3.70	1	3890
12:20:06	81.60	81.80	81.80	-3.70	1	3889
12:20:00	81.60	81.80	81.80	-3.70	1	3888
12:19:26	81.60	81.80	81.80	-3.70	1	3887
12:19:25	81.70	81.80	81.70	-3.80	2	3886
12:19:19	81.60	81.70	81.70	-3.80	2	3884
12:18:18	81.60	81.70	81.70	-3.80	2	3882
12:18:04	81.60	81.70	81.70	-3.80	3	3880
12:17:45	81.60	81.70	81.70	-3.80	2	3877
12:17:36	81.60	81.70	81.60	-3.90	1	3875
12:16:08	81.60	81.70	81.70	-3.80	1	3874
12:16:07	81.60	81.70	81.70	-3.80	1	3873
12:15:56	81.60	81.70	81.70	-3.80	1	3872
12:15:51	81.60	81.70	81.70	-3.80	2	3871
12:15:39	81.60	81.70	81.70	-3.80	1	3869
12:14:36	81.60	81.70	81.70	-3.80	1	3868
12:14:17	81.60	81.70	81.70	-3.80	1	3867
12:14:10	81.60	81.70	81.70	-3.80	1	3866
12:13:32	81.60	81.70	81.70	-3.80	1	3865
12:12:34	81.60	81.70	81.60	-3.90	1	3864
12:12:31	81.50	81.60	81.60	-3.90	1	3863
12:12:30	81.50	81.60	81.60	-3.90	1	3862
12:12:27	81.60	81.70	81.60	-3.90	2	3861
12:12:26	81.60	81.70	81.70	-3.80	1	3859
12:12:11	81.60	81.70	81.70	-3.80	1	3858
12:12:02	81.50	81.60	81.60	-3.90	2	3857
12:11:30	81.50	81.60	81.60	-3.90	1	3855
12:10:58	81.50	81.60	81.60	-3.90	1	3854
12:10:37	81.40	81.50	81.50	-4.00	3	3853
12:09:47	81.40	81.50	81.50	-4.00	1	3850
12:09:30	81.30	81.50	81.50	-4.00	1	3849
12:09:24	81.50	81.60	81.50	-4.00	5	3848
12:08:42	81.30	81.50	81.50	-4.00	1	3843
12:07:39	81.30	81.50	81.50	-4.00	1	3842
12:06:39	81.30	81.60	81.30	-4.20	1	3841
12:06:34	81.30	81.50	81.50	-4.00	1	3840
12:06:22	81.30	81.50	81.50	-4.00	1	3839
12:04:43	81.30	81.50	81.50	-4.00	2	3838
12:04:43	81.40	81.50	81.30	-4.20	1	3836
12:04:43	81.40	81.50	81.40	-4.10	4	3835
12:04:32	81.50	81.60	81.50	-4.00	4	3831
12:04:22	81.50	81.60	81.50	-4.00	2	3827
12:03:09	81.50	81.60	81.50	-4.00	1	3825
12:02:06	81.40	81.50	81.50	-4.00	1	3824
12:01:59	81.40	81.50	81.50	-4.00	3	3823
12:01:31	81.40	81.50	81.50	-4.00	1	3820
12:01:21	81.40	81.50	81.40	-4.10	2	3819
11:59:43	81.40	81.50	81.40	-4.10	1	3817
11:59:41	81.30	81.40	81.40	-4.10	1	3816
11:58:54	81.20	81.30	81.30	-4.20	2	3815
11:58:36	81.20	81.30	81.30	-4.20	2	3813
11:58:27	81.20	81.30	81.20	-4.30	1	3811
11:57:27	81.20	81.30	81.20	-4.30	1	3810
11:56:44	81.20	81.30	81.20	-4.30	1	3809
11:56:12	81.20	81.30	81.20	-4.30	1	3808
11:54:35	81.20	81.30	81.20	-4.30	2	3807
11:54:31	81.20	81.30	81.30	-4.20	1	3805
11:54:21	81.20	81.30	81.30	-4.20	1	3804
11:53:51	81.20	81.30	81.30	-4.20	5	3803
11:52:05	81.30	81.40	81.30	-4.20	2	3798
11:51:50	81.30	81.40	81.40	-4.10	1	3796
11:50:37	81.30	81.40	81.30	-4.20	1	3795
11:49:57	81.40	81.50	81.40	-4.10	4	3794
11:49:11	81.40	81.50	81.40	-4.10	1	3790
11:49:02	81.40	81.50	81.50	-4.00	3	3789
11:48:58	81.40	81.50	81.50	-4.00	1	3786
11:48:55	81.40	81.50	81.50	-4.00	2	3785
11:48:38	81.40	81.50	81.50	-4.00	1	3783
11:48:33	81.40	81.50	81.50	-4.00	10	3782
11:48:15	81.30	81.40	81.40	-4.10	2	3772
11:48:03	81.20	81.30	81.40	-4.10	1	3770
11:48:03	81.20	81.30	81.30	-4.20	1	3769
11:47:47	81.10	81.20	81.20	-4.30	3	3768
11:47:36	81.10	81.20	81.20	-4.30	1	3765
11:47:33	81.10	81.20	81.10	-4.40	2	3764
11:47:29	81.10	81.20	81.10	-4.40	1	3762
11:47:29	81.10	81.20	81.10	-4.40	1	3761
11:46:51	81.10	81.20	81.10	-4.40	3	3760
11:46:13	81.20	81.40	81.20	-4.30	1	3757
11:46:02	81.20	81.40	81.20	-4.30	1	3756
11:45:34	81.20	81.40	81.40	-4.10	3	3755
11:45:10	81.20	81.40	81.20	-4.30	3	3752
11:45:00	81.30	81.40	81.30	-4.20	2	3749
11:44:48	81.20	81.30	81.30	-4.20	1	3747
11:44:42	81.20	81.30	81.30	-4.20	2	3746
11:44:28	81.20	81.30	81.30	-4.20	1	3744
11:44:02	81.30	81.40	81.30	-4.20	1	3743
11:43:56	81.30	81.40	81.30	-4.20	1	3742
11:43:56	81.30	81.40	81.30	-4.20	1	3741
11:43:20	81.30	81.40	81.30	-4.20	1	3740
11:42:57	81.30	81.40	81.30	-4.20	1	3739
11:42:41	81.10	81.50	81.50	-4.00	2	3738
11:42:39	81.20	81.50	81.20	-4.30	1	3736
11:42:22	81.30	81.50	81.30	-4.20	1	3735
11:42:11	81.30	81.50	81.30	-4.20	3	3734
11:41:51	81.20	81.30	81.30	-4.20	1	3731
11:41:27	81.20	81.30	81.30	-4.20	3	3730
11:41:24	81.20	81.30	81.30	-4.20	1	3727
11:41:24	81.20	81.30	81.30	-4.20	1	3726
11:41:14	81.20	81.30	81.30	-4.20	1	3725
11:41:12	81.20	81.30	81.30	-4.20	1	3724
11:40:09	81.00	81.30	81.30	-4.20	1	3723
11:39:56	80.80	80.90	81.00	-4.50	26	3722
11:39:56	80.80	80.90	80.90	-4.60	15	3696
11:39:45	80.80	80.90	80.80	-4.70	2	3681
11:39:37	80.70	80.80	80.80	-4.70	4	3679
11:39:29	80.70	80.80	80.80	-4.70	1	3675
11:39:17	80.70	80.80	80.70	-4.80	2	3674
11:38:48	80.70	80.80	80.70	-4.80	1	3672
11:38:45	80.70	80.80	80.80	-4.70	1	3671
11:38:38	80.70	80.80	80.80	-4.70	3	3670
11:38:12	80.70	80.80	80.80	-4.70	1	3667
11:38:05	80.70	80.80	80.80	-4.70	1	3666
11:37:42	80.70	80.80	80.80	-4.70	1	3665
11:37:17	80.80	80.90	80.80	-4.70	2	3664
11:37:02	80.80	80.90	80.90	-4.60	1	3662
11:36:57	80.80	80.90	80.80	-4.70	3	3661
11:36:55	80.80	80.90	80.80	-4.70	10	3658
11:36:38	80.80	80.90	80.90	-4.60	7	3648
11:36:32	80.90	81.00	80.90	-4.60	7	3641
11:36:31	80.90	81.00	81.00	-4.50	1	3634
11:36:28	80.90	81.00	81.00	-4.50	2	3633
11:36:15	80.90	81.00	80.90	-4.60	1	3631
11:36:00	80.90	81.00	80.90	-4.60	1	3630
11:35:53	80.90	81.00	80.90	-4.60	1	3629
11:35:22	80.90	81.00	81.00	-4.50	1	3628
11:35:15	80.90	81.00	81.00	-4.50	1	3627
11:35:10	80.90	81.00	81.00	-4.50	2	3626
11:35:10	80.90	81.00	81.00	-4.50	1	3624
11:35:04	80.90	81.00	81.00	-4.50	3	3623
11:34:56	80.90	81.00	81.00	-4.50	1	3620
11:34:34	80.90	81.00	81.00	-4.50	1	3619
11:34:25	80.90	81.00	81.00	-4.50	1	3618
11:34:12	80.90	81.00	81.00	-4.50	1	3617
11:33:53	80.90	81.00	81.00	-4.50	2	3616
11:32:39	80.90	81.00	81.00	-4.50	4	3614
11:32:06	81.00	81.30	81.00	-4.50	10	3610
11:30:40	81.00	81.30	81.00	-4.50	2	3600
11:30:34	81.00	81.30	81.00	-4.50	1	3598
11:30:24	80.80	81.00	81.00	-4.50	1	3597
11:30:16	80.80	80.90	80.90	-4.60	2	3596
11:30:00	80.80	80.90	81.00	-4.50	4	3594
11:30:00	80.80	80.90	80.90	-4.60	1	3590
11:29:34	80.80	80.90	80.90	-4.60	1	3589
11:28:20	80.70	80.90	80.70	-4.80	1	3588
11:28:06	80.80	80.90	80.80	-4.70	7	3587
11:27:45	80.90	81.00	80.90	-4.60	4	3580
11:27:41	80.90	81.00	80.90	-4.60	7	3576
11:27:41	80.90	81.00	80.90	-4.60	2	3569
11:27:37	80.90	81.00	80.90	-4.60	2	3567
11:27:08	81.00	81.30	81.00	-4.50	1	3565
11:27:08	81.00	81.30	81.00	-4.50	1	3564
11:27:07	81.00	81.30	81.00	-4.50	2	3563
11:26:49	81.00	81.30	81.00	-4.50	3	3561
11:26:24	81.00	81.30	81.00	-4.50	5	3558
11:26:22	81.00	81.30	81.00	-4.50	1	3553
11:26:09	81.00	81.30	81.00	-4.50	1	3552
11:25:44	81.00	81.30	81.00	-4.50	5	3551
11:25:43	81.00	81.30	81.30	-4.20	1	3546
11:25:41	81.00	81.30	81.00	-4.50	1	3545
11:24:59	81.00	81.30	81.30	-4.20	1	3544
11:24:55	81.00	81.20	81.20	-4.30	1	3543
11:24:35	81.20	81.30	81.20	-4.30	4	3542
11:24:34	81.00	81.20	81.20	-4.30	1	3538
11:23:59	81.00	81.30	81.30	-4.20	1	3537
11:23:46	81.00	81.30	81.30	-4.20	1	3536
11:23:33	81.00	81.30	81.30	-4.20	1	3535
11:23:32	81.00	81.30	81.30	-4.20	1	3534
11:23:15	81.00	81.30	81.30	-4.20	1	3533
11:23:14	81.00	81.30	81.30	-4.20	2	3532
11:23:01	81.00	81.30	81.30	-4.20	1	3530
11:22:47	81.00	81.30	81.30	-4.20	5	3529
11:22:34	81.00	81.30	81.30	-4.20	5	3524
11:22:03	81.00	81.30	81.30	-4.20	1	3519
11:22:01	81.00	81.30	81.30	-4.20	6	3518
11:22:00	81.00	81.30	81.30	-4.20	1	3512
11:21:43	81.00	81.30	81.30	-4.20	1	3511
11:21:30	81.00	81.30	81.30	-4.20	5	3510
11:21:29	81.00	81.30	81.30	-4.20	4	3505
11:20:50	81.00	81.30	81.30	-4.20	1	3501
11:20:27	80.90	81.30	81.30	-4.20	1	3500
11:20:05	80.90	81.30	80.90	-4.60	1	3499
11:19:52	80.90	81.00	81.00	-4.50	9	3498
11:19:52	80.90	81.00	81.00	-4.50	5	3489
11:19:51	80.90	81.00	81.00	-4.50	1	3484
11:19:30	80.90	81.00	81.00	-4.50	1	3483
11:19:29	80.90	81.00	81.00	-4.50	3	3482
11:19:26	80.90	81.00	81.00	-4.50	3	3479
11:19:21	80.90	81.00	81.00	-4.50	2	3476
11:19:17	80.90	81.00	81.00	-4.50	1	3474
11:19:12	80.90	81.00	81.00	-4.50	1	3473
11:19:03	80.90	81.00	81.00	-4.50	2	3472
11:18:46	80.90	81.00	80.90	-4.60	1	3470
11:18:43	80.90	81.00	81.00	-4.50	1	3469
11:18:43	80.90	81.00	81.00	-4.50	1	3468
11:18:41	80.90	81.00	81.00	-4.50	1	3467
11:18:32	80.90	81.00	81.00	-4.50	1	3466
11:18:26	80.90	81.00	81.00	-4.50	1	3465
11:18:25	80.90	81.00	81.00	-4.50	1	3464
11:18:15	80.90	81.00	81.00	-4.50	1	3463
11:18:05	80.90	81.00	80.90	-4.60	1	3462
11:17:14	80.90	81.00	80.90	-4.60	1	3461
11:17:05	80.70	80.80	80.80	-4.70	1	3460
11:16:50	80.70	80.90	80.90	-4.60	4	3459
11:16:50	80.70	80.90	80.90	-4.60	7	3455
11:16:50	80.70	80.90	80.90	-4.60	13	3448
11:15:47	80.40	80.70	80.70	-4.80	1	3435
11:15:34	80.50	80.90	80.40	-5.10	5	3434
11:15:34	80.50	80.90	80.50	-5.00	5	3429
11:14:53	80.40	80.50	80.50	-5.00	1	3424
11:14:45	80.40	80.50	80.50	-5.00	1	3423
11:14:43	80.40	80.50	80.50	-5.00	7	3422
11:14:43	80.50	80.90	80.50	-5.00	3	3415
11:14:38	80.50	80.90	80.50	-5.00	1	3412
11:14:18	80.60	80.90	80.50	-5.00	3	3411
11:14:18	80.60	80.90	80.60	-4.90	1	3408
11:13:57	80.40	80.50	80.50	-5.00	1	3407
11:13:57	80.50	80.90	80.50	-5.00	9	3406
11:13:47	80.60	80.90	80.50	-5.00	1	3397
11:13:47	80.60	80.90	80.60	-4.90	2	3396
11:13:42	80.50	80.90	80.50	-5.00	2	3394
11:13:20	80.40	80.50	80.50	-5.00	6	3392
11:13:20	80.50	80.90	80.50	-5.00	4	3386
11:13:14	80.50	80.90	80.50	-5.00	1	3382
11:13:10	80.60	80.90	80.50	-5.00	7	3381
11:13:10	80.60	80.90	80.60	-4.90	1	3374
11:12:31	80.50	80.90	80.50	-5.00	2	3373
11:12:30	80.40	80.50	80.50	-5.00	3	3371
11:11:56	80.40	80.90	80.40	-5.10	1	3368
11:11:43	80.30	80.90	80.30	-5.20	2	3367
11:11:18	80.40	80.90	80.30	-5.20	3	3365
11:11:18	80.40	80.90	80.40	-5.10	2	3362
11:11:11	80.40	80.80	80.40	-5.10	5	3360
11:11:01	80.70	80.80	80.40	-5.10	9	3355
11:11:01	80.70	80.80	80.50	-5.00	7	3346
11:11:01	80.70	80.80	80.60	-4.90	5	3339
11:11:01	80.70	80.80	80.70	-4.80	4	3334
11:10:52	80.70	80.80	80.80	-4.70	1	3330
11:10:25	80.70	80.90	80.90	-4.60	1	3329
11:10:15	80.70	80.90	80.70	-4.80	1	3328
11:09:51	80.70	80.90	80.50	-5.00	11	3327
11:09:51	80.70	80.90	80.60	-4.90	3	3316
11:09:51	80.70	80.90	80.70	-4.80	1	3313
11:09:51	80.70	80.90	80.70	-4.80	3	3312
11:09:09	80.60	80.70	80.70	-4.80	4	3309
11:09:09	80.70	81.00	80.70	-4.80	5	3305
11:08:44	80.70	81.00	80.70	-4.80	1	3300
11:08:31	80.90	81.00	80.50	-5.00	18	3299
11:08:31	80.90	81.00	80.60	-4.90	6	3281
11:08:31	80.90	81.00	80.70	-4.80	2	3275
11:08:31	80.90	81.00	80.80	-4.70	1	3273
11:08:31	80.90	81.00	80.90	-4.60	3	3272
11:08:22	81.00	81.10	81.00	-4.50	36	3269
11:08:20	81.00	81.10	81.00	-4.50	9	3233
11:08:08	81.10	81.30	81.10	-4.40	5	3224
11:07:45	81.10	81.30	81.10	-4.40	5	3219
11:07:28	81.20	81.30	81.20	-4.30	1	3214
11:07:16	81.20	81.30	81.10	-4.40	4	3213
11:07:16	81.20	81.30	81.20	-4.30	4	3209
11:07:12	81.20	81.30	81.20	-4.30	2	3205
11:06:43	81.20	81.30	81.30	-4.20	2	3203
11:06:19	81.30	81.60	81.30	-4.20	3	3201
11:05:52	81.30	81.40	81.30	-4.20	1	3198
11:05:38	81.40	81.60	81.40	-4.10	3	3197
11:05:05	81.40	81.50	81.50	-4.00	1	3194
11:04:37	81.30	81.50	81.30	-4.20	1	3193
11:04:30	81.30	81.50	81.50	-4.00	1	3192
11:04:22	81.30	81.50	81.50	-4.00	5	3191
11:03:25	81.50	81.70	81.50	-4.00	2	3186
11:03:11	81.50	81.60	81.60	-3.90	1	3184
11:03:02	81.60	81.70	81.60	-3.90	1	3183
11:02:55	81.60	81.70	81.60	-3.90	1	3182
11:02:44	81.50	81.60	81.60	-3.90	1	3181
11:02:26	81.50	81.60	81.60	-3.90	1	3180
11:02:17	81.60	81.70	81.60	-3.90	2	3179
11:02:12	81.60	81.70	81.70	-3.80	1	3177
11:01:07	81.10	81.70	81.70	-3.80	2	3176
11:00:48	81.20	81.80	81.20	-4.30	1	3174
11:00:33	81.10	81.80	81.80	-3.70	1	3173
11:00:22	81.60	81.80	81.50	-4.00	3	3172
11:00:22	81.60	81.80	81.60	-3.90	1	3169
11:00:22	81.60	81.80	81.80	-3.70	1	3168
11:00:10	81.80	82.00	81.80	-3.70	1	3167
11:00:01	81.60	81.80	81.80	-3.70	1	3166
10:59:45	81.60	81.80	81.80	-3.70	2	3165
10:59:30	81.10	81.90	81.90	-3.60	3	3163
10:59:06	81.80	81.90	81.80	-3.70	1	3160
10:58:41	81.10	81.80	81.80	-3.70	1	3159
10:58:25	81.00	81.20	81.90	-3.60	5	3158
10:58:25	81.00	81.20	81.50	-4.00	1	3153
10:58:25	81.00	81.20	81.20	-4.30	4	3152
10:58:20	81.00	81.20	81.00	-4.50	1	3148
10:58:17	81.00	81.20	81.00	-4.50	1	3147
10:58:17	81.00	81.10	81.10	-4.40	1	3146
10:58:13	80.80	81.00	81.00	-4.50	36	3145
10:58:11	80.80	81.00	81.00	-4.50	1	3109
10:58:10	80.80	81.00	81.00	-4.50	1	3108
10:58:02	80.80	81.00	81.00	-4.50	1	3107
10:57:58	80.80	81.00	81.00	-4.50	1	3106
10:57:51	80.90	81.00	80.90	-4.60	1	3105
10:57:47	80.60	80.90	80.90	-4.60	1	3104
10:57:36	80.60	80.90	80.90	-4.60	1	3103
10:57:31	80.60	81.00	81.00	-4.50	1	3102
10:57:18	80.70	81.00	80.50	-5.00	3	3101
10:57:18	80.70	81.00	80.70	-4.80	2	3098
10:57:15	80.70	81.00	81.00	-4.50	1	3096
10:57:10	80.50	81.00	81.00	-4.50	1	3095
10:57:10	80.50	80.70	80.70	-4.80	2	3094
10:57:08	80.50	80.80	80.80	-4.70	2	3092
10:57:00	80.50	80.70	80.70	-4.80	26	3090
10:56:51	80.50	80.70	80.50	-5.00	2	3064
10:56:47	80.50	80.70	80.50	-5.00	1	3062
10:56:38	80.50	80.70	80.50	-5.00	2	3061
10:56:15	80.40	80.70	80.40	-5.10	1	3059
10:56:07	80.30	80.40	80.40	-5.10	1	3058
10:56:01	80.30	80.40	80.40	-5.10	1	3057
10:56:00	80.40	80.70	80.40	-5.10	2	3056
10:56:00	80.40	80.50	80.60	-4.90	5	3054
10:56:00	80.40	80.50	80.50	-5.00	4	3049
10:55:53	80.30	80.40	80.40	-5.10	1	3045
10:55:32	80.20	80.30	80.30	-5.20	2	3044
10:55:25	80.30	80.70	80.20	-5.30	1	3042
10:55:25	80.30	80.70	80.30	-5.20	1	3041
10:55:18	80.10	80.20	80.20	-5.30	1	3040
10:55:18	80.20	80.70	80.20	-5.30	9	3039
10:55:17	80.20	80.70	80.20	-5.30	2	3030
10:55:12	80.20	80.50	80.50	-5.00	1	3028
10:55:06	80.20	80.70	80.20	-5.30	2	3027
10:55:02	80.20	80.50	80.50	-5.00	1	3025
10:55:00	80.20	80.60	80.60	-4.90	15	3024
10:54:57	80.20	80.60	80.20	-5.30	5	3009
10:54:55	80.20	80.50	80.50	-5.00	1	3004
10:54:53	80.20	80.60	80.20	-5.30	1	3003
10:54:43	80.10	80.20	80.20	-5.30	3	3002
10:54:43	80.20	80.70	80.20	-5.30	2	2999
10:54:41	80.20	80.50	80.50	-5.00	1	2997
10:54:39	80.30	80.70	80.20	-5.30	2	2996
10:54:39	80.30	80.70	80.30	-5.20	1	2994
10:54:33	80.20	80.40	80.40	-5.10	1	2993
10:54:31	80.20	80.60	80.60	-4.90	9	2992
10:54:31	80.20	80.60	80.20	-5.30	1	2983
10:54:24	80.30	80.60	80.20	-5.30	2	2982
10:54:24	80.30	80.60	80.30	-5.20	5	2980
10:54:20	80.20	80.30	80.30	-5.20	5	2975
10:54:19	80.30	80.60	80.30	-5.20	1	2970
10:54:14	80.30	80.60	80.30	-5.20	1	2969
10:54:09	80.30	80.60	80.30	-5.20	1	2968
10:54:03	80.20	80.30	80.30	-5.20	2	2967
10:54:02	80.30	80.70	80.30	-5.20	3	2965
10:54:01	80.20	80.30	80.30	-5.20	3	2962
10:53:52	80.30	80.80	80.30	-5.20	1	2959
10:53:44	80.30	80.80	80.30	-5.20	1	2958
10:53:41	80.50	80.80	80.50	-5.00	1	2957
10:53:34	80.60	80.80	80.60	-4.90	1	2956
10:53:31	80.30	80.50	80.50	-5.00	9	2955
10:53:31	80.50	80.80	80.50	-5.00	4	2946
10:53:24	80.50	80.70	80.70	-4.80	6	2942
10:53:24	80.50	80.60	80.60	-4.90	3	2936
10:53:21	80.50	80.70	80.50	-5.00	1	2933
10:53:12	80.20	80.50	80.50	-5.00	1	2932
10:53:11	80.50	80.70	80.50	-5.00	1	2931
10:53:10	80.50	80.70	80.50	-5.00	1	2930
10:53:07	80.50	80.80	80.50	-5.00	1	2929
10:53:03	80.50	80.70	80.70	-4.80	1	2928
10:53:01	80.50	80.80	80.50	-5.00	1	2927
10:53:01	80.50	80.80	80.50	-5.00	1	2926
10:52:54	80.80	81.00	80.80	-4.70	1	2925
10:52:48	80.80	81.00	80.80	-4.70	2	2924
10:52:47	80.90	81.00	80.90	-4.60	1	2922
10:52:42	81.00	81.10	81.00	-4.50	3	2921
10:52:41	81.00	81.10	81.00	-4.50	1	2918
10:52:41	81.00	81.10	81.00	-4.50	2	2917
10:52:41	81.00	81.10	81.00	-4.50	4	2915
10:52:41	81.00	81.10	81.00	-4.50	1	2911
10:52:40	81.00	81.10	81.00	-4.50	1	2910
10:52:40	81.00	81.10	81.00	-4.50	2	2909
10:52:39	81.00	81.10	81.00	-4.50	1	2907
10:52:39	81.00	81.10	81.00	-4.50	3	2906
10:52:38	81.00	81.10	81.00	-4.50	1	2903
10:52:37	81.00	81.10	81.00	-4.50	1	2902
10:52:33	81.00	81.10	81.00	-4.50	1	2901
10:52:32	81.00	81.10	81.00	-4.50	1	2900
10:52:31	81.00	81.10	81.00	-4.50	1	2899
10:52:27	81.00	81.10	81.00	-4.50	3	2898
10:52:20	81.10	81.20	81.10	-4.40	5	2895
10:52:20	81.10	81.20	81.10	-4.40	1	2890
10:52:18	81.20	81.30	81.20	-4.30	1	2889
10:52:14	81.10	81.30	81.10	-4.40	2	2888
10:52:08	81.20	81.30	81.20	-4.30	1	2886
10:51:54	81.30	81.40	81.30	-4.20	4	2885
10:51:49	81.20	81.40	81.20	-4.30	2	2881
10:51:48	81.20	81.40	81.20	-4.30	23	2879
10:51:48	81.30	81.40	81.20	-4.30	3	2856
10:51:48	81.30	81.40	81.30	-4.20	5	2853
10:51:47	81.40	81.50	81.40	-4.10	1	2848
10:51:35	81.40	81.60	81.40	-4.10	2	2847
10:51:16	81.40	81.60	81.60	-3.90	1	2845
10:51:16	81.50	81.60	81.40	-4.10	5	2844
10:51:16	81.50	81.60	81.50	-4.00	15	2839
10:51:07	81.50	81.70	81.50	-4.00	7	2824
10:51:06	81.50	81.70	81.50	-4.00	1	2817
10:51:01	81.50	81.60	81.60	-3.90	1	2816
10:50:59	81.60	81.70	81.60	-3.90	1	2815
10:50:52	81.60	81.70	81.60	-3.90	1	2814
10:50:49	81.60	81.70	81.50	-4.00	5	2813
10:50:49	81.60	81.70	81.60	-3.90	7	2808
10:50:48	81.60	81.70	81.60	-3.90	1	2801
10:50:27	81.60	81.70	81.60	-3.90	1	2800
10:50:04	81.60	81.80	81.80	-3.70	1	2799
10:50:03	81.70	81.80	81.70	-3.80	1	2798
10:50:01	81.60	81.80	81.80	-3.70	1	2797
10:49:53	81.60	81.80	81.80	-3.70	1	2796
10:49:48	81.60	81.80	81.60	-3.90	1	2795
10:49:31	81.70	81.90	81.60	-3.90	2	2794
10:49:31	81.70	81.90	81.70	-3.80	3	2792
10:49:20	81.70	81.90	81.90	-3.60	2	2789
10:49:12	81.60	81.90	81.90	-3.60	3	2787
10:49:00	81.60	81.90	81.90	-3.60	1	2784
10:48:57	81.60	81.90	81.90	-3.60	1	2783
10:48:44	81.70	81.90	81.70	-3.80	5	2782
10:48:41	81.70	81.90	81.70	-3.80	1	2777
10:48:20	81.70	81.90	81.90	-3.60	1	2776
10:48:07	81.60	81.90	81.90	-3.60	1	2775
10:48:05	81.70	81.90	81.70	-3.80	1	2774
10:48:03	81.70	81.90	81.70	-3.80	1	2773
10:48:02	81.70	81.90	81.70	-3.80	2	2772
10:47:56	81.70	81.80	81.70	-3.80	4	2770
10:47:48	81.80	81.90	81.70	-3.80	1	2766
10:47:48	81.80	81.90	81.80	-3.70	32	2765
10:47:30	81.80	81.90	81.80	-3.70	1	2733
10:47:22	81.80	81.90	81.80	-3.70	1	2732
10:47:18	81.80	81.90	81.90	-3.60	1	2731
10:47:15	81.80	81.90	81.80	-3.70	1	2730
10:47:13	81.80	81.90	81.80	-3.70	3	2729
10:47:06	81.80	81.90	81.90	-3.60	1	2726
10:46:53	81.80	81.90	81.90	-3.60	1	2725
10:46:44	81.80	81.90	81.90	-3.60	5	2724
10:46:36	81.80	81.90	81.90	-3.60	1	2719
10:46:33	81.80	81.90	81.80	-3.70	1	2718
10:46:32	81.80	81.90	81.80	-3.70	1	2717
10:46:28	81.80	81.90	81.90	-3.60	2	2716
10:46:28	81.80	81.90	81.80	-3.70	1	2714
10:46:25	81.80	81.90	81.80	-3.70	1	2713
10:46:22	81.80	81.90	81.80	-3.70	1	2712
10:46:21	81.80	81.90	81.80	-3.70	1	2711
10:46:18	81.80	81.90	81.80	-3.70	3	2710
10:46:13	81.80	81.90	81.80	-3.70	1	2707
10:46:10	81.80	81.90	81.80	-3.70	1	2706
10:45:54	81.80	81.90	81.80	-3.70	1	2705
10:45:52	81.80	81.90	81.90	-3.60	1	2704
10:45:48	81.80	81.90	81.80	-3.70	5	2703
10:45:32	81.90	82.00	81.90	-3.60	1	2698
10:45:29	81.90	82.00	81.90	-3.60	2	2697
10:45:29	82.00	82.10	82.00	-3.50	13	2695
10:45:29	82.00	82.10	82.00	-3.50	8	2682
10:45:29	82.00	82.10	82.10	-3.40	1	2674
10:45:28	82.00	82.10	82.00	-3.50	15	2673
10:45:26	82.00	82.10	82.00	-3.50	28	2658
10:45:20	82.00	82.10	82.00	-3.50	1	2630
10:45:20	82.00	82.10	82.00	-3.50	3	2629
10:45:20	82.00	82.10	82.00	-3.50	39	2626
10:45:19	82.10	82.20	82.10	-3.40	8	2587
10:45:18	82.10	82.20	82.20	-3.30	1	2579
10:45:17	82.10	82.20	82.10	-3.40	2	2578
10:45:12	82.10	82.20	82.20	-3.30	2	2576
10:45:08	82.10	82.20	82.20	-3.30	3	2574
10:45:05	82.10	82.20	82.10	-3.40	3	2571
10:44:31	82.10	82.20	82.20	-3.30	1	2568
10:44:26	82.20	82.30	82.20	-3.30	2	2567
10:44:01	82.10	82.20	82.20	-3.30	1	2565
10:43:51	82.10	82.20	82.20	-3.30	1	2564
10:43:43	82.10	82.20	82.20	-3.30	1	2563
10:43:30	82.10	82.20	82.20	-3.30	2	2562
10:43:24	82.10	82.20	82.20	-3.30	1	2560
10:43:10	82.10	82.20	82.20	-3.30	1	2559
10:43:10	82.10	82.20	82.10	-3.40	5	2558
10:43:05	82.10	82.20	82.20	-3.30	1	2553
10:43:04	82.10	82.20	82.20	-3.30	1	2552
10:43:02	82.20	82.30	82.20	-3.30	2	2551
10:43:00	82.20	82.30	82.20	-3.30	1	2549
10:42:55	82.20	82.30	82.20	-3.30	1	2548
10:42:46	82.20	82.30	82.20	-3.30	3	2547
10:42:46	82.10	82.20	82.20	-3.30	1	2544
10:42:41	82.10	82.20	82.20	-3.30	2	2543
10:42:38	82.10	82.20	82.20	-3.30	1	2541
10:42:37	82.10	82.20	82.20	-3.30	1	2540
10:42:29	82.10	82.20	82.20	-3.30	2	2539
10:42:21	82.10	82.20	82.10	-3.40	3	2537
10:42:12	82.10	82.30	82.10	-3.40	1	2534
10:42:12	82.20	82.30	82.20	-3.30	1	2533
10:42:06	82.10	82.20	82.20	-3.30	1	2532
10:41:55	82.10	82.20	82.10	-3.40	5	2531
10:41:52	82.20	82.30	82.20	-3.30	1	2526
10:41:45	82.20	82.30	82.20	-3.30	2	2525
10:41:45	82.20	82.30	82.20	-3.30	4	2523
10:41:24	82.30	82.50	82.30	-3.20	7	2519
10:40:58	82.30	82.50	82.50	-3.00	1	2512
10:40:43	82.30	82.50	82.50	-3.00	1	2511
10:40:42	82.30	82.50	82.50	-3.00	1	2510
10:40:37	82.30	82.50	82.30	-3.20	2	2509
10:40:16	82.30	82.50	82.50	-3.00	1	2507
10:40:13	82.30	82.50	82.30	-3.20	1	2506
10:40:10	82.40	82.50	82.40	-3.10	1	2505
10:39:22	82.20	82.30	82.30	-3.20	1	2504
10:39:22	82.20	82.30	82.30	-3.20	1	2503
10:39:14	82.20	82.30	82.30	-3.20	5	2502
10:39:01	82.20	82.30	82.20	-3.30	2	2497
10:38:57	82.20	82.30	82.20	-3.30	1	2495
10:38:45	82.10	82.20	82.20	-3.30	6	2494
10:37:48	82.10	82.20	82.20	-3.30	1	2488
10:37:43	82.10	82.20	82.10	-3.40	5	2487
10:37:30	82.10	82.20	82.10	-3.40	1	2482
10:37:15	82.10	82.20	82.10	-3.40	1	2481
10:37:14	82.10	82.20	82.10	-3.40	1	2480
10:37:00	82.10	82.20	82.10	-3.40	3	2479
10:36:58	82.10	82.20	82.10	-3.40	1	2476
10:36:55	82.10	82.20	82.10	-3.40	1	2475
10:36:54	82.10	82.20	82.20	-3.30	1	2474
10:36:47	82.10	82.30	82.10	-3.40	5	2473
10:36:42	82.10	82.20	82.20	-3.30	1	2468
10:36:35	82.20	82.30	82.20	-3.30	1	2467
10:36:20	82.20	82.30	82.10	-3.40	2	2466
10:36:20	82.20	82.30	82.20	-3.30	1	2464
10:36:17	82.10	82.20	82.10	-3.40	2	2463
10:36:11	82.20	82.30	82.20	-3.30	1	2461
10:35:49	82.10	82.30	82.10	-3.40	1	2460
10:35:46	82.20	82.30	82.20	-3.30	10	2459
10:35:41	82.20	82.30	82.20	-3.30	2	2449
10:35:40	82.20	82.30	82.30	-3.20	1	2447
10:35:37	82.30	82.40	82.30	-3.20	1	2446
10:35:26	82.20	82.30	82.20	-3.30	2	2445
10:35:21	82.30	82.40	82.30	-3.20	1	2443
10:35:18	82.30	82.40	82.30	-3.20	1	2442
10:35:01	82.30	82.50	82.30	-3.20	2	2441
10:34:57	82.40	82.50	82.40	-3.10	1	2439
10:34:47	82.30	82.40	82.40	-3.10	1	2438
10:34:27	82.30	82.40	82.40	-3.10	1	2437
10:34:07	82.40	82.50	82.40	-3.10	2	2436
10:34:06	82.40	82.50	82.50	-3.00	1	2434
10:33:48	82.40	82.50	82.40	-3.10	3	2433
10:33:44	82.40	82.50	82.50	-3.00	1	2430
10:33:43	82.40	82.50	82.50	-3.00	1	2429
10:33:35	82.40	82.50	82.50	-3.00	1	2428
10:33:32	82.50	82.60	82.50	-3.00	1	2427
10:33:23	82.50	82.60	82.50	-3.00	1	2426
10:33:20	82.50	82.60	82.50	-3.00	1	2425
10:33:16	82.50	82.60	82.50	-3.00	7	2424
10:33:08	82.50	82.60	82.50	-3.00	1	2417
10:33:02	82.50	82.60	82.50	-3.00	10	2416
10:33:01	82.50	82.60	82.60	-2.90	1	2406
10:32:57	82.50	82.60	82.60	-2.90	1	2405
10:32:46	82.50	82.60	82.60	-2.90	1	2404
10:32:40	82.50	82.60	82.50	-3.00	2	2403
10:32:37	82.50	82.60	82.50	-3.00	1	2401
10:32:19	82.50	82.60	82.60	-2.90	1	2400
10:32:04	82.50	82.60	82.50	-3.00	1	2399
10:31:53	82.50	82.60	82.50	-3.00	2	2398
10:31:40	82.50	82.60	82.50	-3.00	3	2396
10:31:31	82.40	82.50	82.50	-3.00	1	2393
10:31:27	82.40	82.50	82.50	-3.00	1	2392
10:31:22	82.40	82.50	82.50	-3.00	2	2391
10:31:11	82.30	82.40	82.40	-3.10	2	2389
10:31:02	82.20	82.30	82.30	-3.20	2	2387
10:31:02	82.20	82.30	82.30	-3.20	1	2385
10:30:58	82.20	82.30	82.20	-3.30	2	2384
10:30:56	82.10	82.30	82.10	-3.40	1	2382
10:30:55	82.20	82.30	82.20	-3.30	1	2381
10:30:50	82.00	82.10	82.10	-3.40	8	2380
10:30:50	82.20	82.30	82.10	-3.40	1	2372
10:30:50	82.20	82.30	82.20	-3.30	1	2371
10:30:49	82.10	82.20	82.20	-3.30	21	2370
10:30:48	82.00	82.10	82.10	-3.40	1	2349
10:30:45	82.00	82.10	82.10	-3.40	4	2348
10:30:45	82.00	82.10	82.10	-3.40	2	2344
10:30:44	82.10	82.20	82.10	-3.40	4	2342
10:30:39	82.10	82.20	82.10	-3.40	1	2338
10:30:38	82.10	82.20	82.10	-3.40	1	2337
10:30:33	82.10	82.20	82.20	-3.30	2	2336
10:30:33	82.10	82.20	82.20	-3.30	1	2334
10:30:31	82.10	82.20	82.10	-3.40	10	2333
10:30:28	82.10	82.30	82.30	-3.20	1	2323
10:30:28	82.20	82.30	82.20	-3.30	1	2322
10:30:27	82.20	82.30	82.20	-3.30	1	2321
10:30:27	82.20	82.30	82.20	-3.30	2	2320
10:30:21	82.10	82.30	82.10	-3.40	10	2318
10:30:17	82.20	82.30	82.10	-3.40	6	2308
10:30:17	82.20	82.30	82.20	-3.30	2	2302
10:30:15	82.20	82.30	82.20	-3.30	1	2300
10:30:12	82.20	82.30	82.30	-3.20	3	2299
10:30:12	82.20	82.30	82.20	-3.30	1	2296
10:30:02	82.30	82.40	82.40	-3.10	1	2295
10:29:58	82.30	82.40	82.40	-3.10	4	2294
10:29:57	82.40	82.50	82.40	-3.10	3	2290
10:29:55	82.40	82.50	82.50	-3.00	1	2287
10:29:54	82.40	82.50	82.50	-3.00	2	2286
10:29:49	82.50	82.60	82.50	-3.00	4	2284
10:29:47	82.50	82.60	82.50	-3.00	1	2280
10:29:45	82.50	82.60	82.50	-3.00	10	2279
10:29:44	82.50	82.60	82.50	-3.00	2	2269
10:29:43	82.50	82.60	82.50	-3.00	1	2267
10:29:41	82.50	82.60	82.50	-3.00	8	2266
10:29:41	82.60	82.70	82.60	-2.90	8	2258
10:29:40	82.60	82.70	82.60	-2.90	1	2250
10:29:33	82.70	82.90	82.70	-2.80	1	2249
10:29:26	82.80	82.90	82.70	-2.80	1	2248
10:29:26	82.80	82.90	82.80	-2.70	3	2247
10:29:25	82.80	82.90	82.80	-2.70	2	2244
10:29:24	82.80	82.90	82.90	-2.60	1	2242
10:29:23	82.80	82.90	82.90	-2.60	5	2241
10:29:23	82.80	82.90	82.90	-2.60	3	2236
10:29:19	82.80	82.90	82.80	-2.70	4	2233
10:29:19	82.80	82.90	82.80	-2.70	10	2229
10:28:57	82.80	82.90	82.90	-2.60	1	2219
10:28:40	82.80	82.90	82.90	-2.60	1	2218
10:28:39	82.80	82.90	82.80	-2.70	5	2217
10:28:38	82.90	83.00	82.90	-2.60	2	2212
10:28:32	82.90	83.00	82.90	-2.60	2	2210
10:28:23	82.90	83.00	82.90	-2.60	7	2208
10:28:21	82.90	83.00	82.90	-2.60	15	2201
10:27:55	82.90	83.00	82.90	-2.60	2	2186
10:27:51	82.90	83.00	83.00	-2.50	2	2184
10:27:45	82.90	83.00	82.90	-2.60	1	2182
10:27:25	82.90	83.00	82.90	-2.60	1	2181
10:27:23	82.90	83.00	83.00	-2.50	1	2180
10:27:22	82.90	83.00	83.00	-2.50	1	2179
10:27:01	82.90	83.00	83.00	-2.50	2	2178
10:26:59	82.90	83.00	83.00	-2.50	2	2176
10:26:35	82.90	83.00	83.00	-2.50	1	2174
10:26:30	82.90	83.00	82.90	-2.60	1	2173
10:26:26	82.90	83.00	83.00	-2.50	1	2172
10:26:18	82.90	83.00	83.00	-2.50	1	2171
10:26:18	82.90	83.00	83.00	-2.50	1	2170
10:26:10	82.90	83.00	83.00	-2.50	1	2169
10:26:10	82.90	83.00	83.00	-2.50	1	2168
10:26:05	82.90	83.00	83.00	-2.50	3	2167
10:25:47	82.90	83.00	83.00	-2.50	10	2164
10:25:43	82.90	83.10	82.90	-2.60	2	2154
10:25:37	83.00	83.10	83.00	-2.50	4	2152
10:25:36	83.00	83.10	83.10	-2.40	1	2148
10:25:32	83.00	83.10	83.00	-2.50	2	2147
10:25:05	83.00	83.10	83.10	-2.40	2	2145
10:25:02	82.90	83.10	82.90	-2.60	1	2143
10:25:01	82.90	83.00	83.00	-2.50	1	2142
10:25:00	82.90	83.00	83.00	-2.50	1	2141
10:24:44	82.90	83.00	83.00	-2.50	1	2140
10:24:36	82.90	83.10	83.10	-2.40	1	2139
10:24:29	83.00	83.10	83.00	-2.50	86	2138
10:24:29	83.10	83.20	83.10	-2.40	3	2052
10:24:23	83.10	83.20	83.10	-2.40	10	2049
10:24:21	83.10	83.20	83.10	-2.40	1	2039
10:24:20	83.10	83.20	83.20	-2.30	1	2038
10:24:19	83.10	83.20	83.10	-2.40	2	2037
10:24:18	83.10	83.20	83.20	-2.30	1	2035
10:24:10	83.10	83.20	83.20	-2.30	1	2034
10:24:10	83.10	83.20	83.10	-2.40	4	2033
10:24:04	83.10	83.20	83.10	-2.40	10	2029
10:24:01	83.10	83.20	83.10	-2.40	3	2019
10:23:56	83.10	83.20	83.20	-2.30	1	2016
10:23:51	83.20	83.30	83.20	-2.30	4	2015
10:23:31	83.20	83.30	83.20	-2.30	3	2011
10:23:20	83.20	83.30	83.20	-2.30	5	2008
10:23:17	83.20	83.30	83.20	-2.30	3	2003
10:23:09	83.20	83.30	83.30	-2.20	3	2000
10:23:07	83.20	83.30	83.20	-2.30	1	1997
10:22:48	83.20	83.30	83.20	-2.30	2	1996
10:22:45	83.20	83.30	83.20	-2.30	1	1994
10:22:41	83.20	83.30	83.20	-2.30	1	1993
10:22:17	83.20	83.30	83.20	-2.30	1	1992
10:22:13	83.20	83.30	83.20	-2.30	4	1991
10:22:07	83.30	83.40	83.30	-2.20	2	1987
10:21:48	83.20	83.30	83.30	-2.20	1	1985
10:21:41	83.20	83.50	83.50	-2.00	1	1984
10:21:39	83.30	83.50	83.30	-2.20	1	1983
10:21:35	83.30	83.50	83.30	-2.20	10	1982
10:21:29	83.30	83.40	83.40	-2.10	1	1972
10:21:25	83.30	83.40	83.30	-2.20	1	1971
10:21:18	83.30	83.40	83.40	-2.10	1	1970
10:21:16	83.30	83.40	83.40	-2.10	6	1969
10:21:12	83.30	83.40	83.40	-2.10	1	1963
10:21:11	83.30	83.40	83.30	-2.20	1	1962
10:21:03	83.30	83.40	83.40	-2.10	3	1961
10:21:02	83.30	83.40	83.30	-2.20	6	1958
10:20:55	83.30	83.40	83.40	-2.10	1	1952
10:20:55	83.30	83.40	83.40	-2.10	1	1951
10:20:54	83.30	83.40	83.40	-2.10	1	1950
10:20:43	83.40	83.50	83.40	-2.10	5	1949
10:20:43	83.40	83.50	83.40	-2.10	25	1944
10:20:43	83.40	83.50	83.50	-2.00	1	1919
10:20:34	83.40	83.50	83.50	-2.00	1	1918
10:20:28	83.50	83.70	83.50	-2.00	8	1917
10:20:25	83.50	83.60	83.60	-1.90	1	1909
10:20:15	83.50	83.70	83.50	-2.00	10	1908
10:20:13	83.50	83.70	83.70	-1.80	1	1898
10:20:03	83.50	83.80	83.50	-2.00	3	1897
10:20:03	83.50	83.70	83.70	-1.80	1	1894
10:20:02	83.50	83.70	83.50	-2.00	10	1893
10:19:58	83.50	83.70	83.50	-2.00	5	1883
10:19:57	83.60	83.70	83.60	-1.90	2	1878
10:19:52	83.60	83.70	83.70	-1.80	1	1876
10:19:51	83.60	83.70	83.60	-1.90	1	1875
10:19:43	83.60	83.70	83.70	-1.80	1	1874
10:19:20	83.50	83.60	83.60	-1.90	1	1873
10:18:56	83.50	83.60	83.60	-1.90	1	1872
10:18:46	83.60	83.70	83.60	-1.90	1	1871
10:18:02	83.50	83.60	83.60	-1.90	1	1870
10:17:37	83.50	83.60	83.60	-1.90	2	1869
10:17:17	83.50	83.60	83.50	-2.00	3	1867
10:16:56	83.50	83.60	83.50	-2.00	2	1864
10:16:38	83.50	83.60	83.50	-2.00	1	1862
10:16:36	83.60	83.70	83.60	-1.90	1	1861
10:16:23	83.60	83.70	83.60	-1.90	14	1860
10:16:05	83.60	83.90	83.60	-1.90	1	1846
10:16:02	83.60	83.90	83.60	-1.90	1	1845
10:15:38	83.60	83.90	83.60	-1.90	1	1844
10:15:08	83.50	83.90	83.50	-2.00	1	1843
10:14:47	83.40	83.50	83.50	-2.00	1	1842
10:14:46	83.40	83.50	83.50	-2.00	1	1841
10:14:45	83.40	83.50	83.40	-2.10	1	1840
10:14:43	83.40	83.50	83.50	-2.00	1	1839
10:14:34	83.40	83.50	83.50	-2.00	1	1838
10:14:31	83.40	83.50	83.50	-2.00	2	1837
10:14:29	83.40	83.50	83.50	-2.00	5	1835
10:14:24	83.40	83.50	83.50	-2.00	1	1830
10:14:23	83.40	83.50	83.50	-2.00	1	1829
10:14:12	83.40	83.50	83.50	-2.00	1	1828
10:14:07	83.40	83.50	83.50	-2.00	1	1827
10:13:55	83.50	83.60	83.50	-2.00	3	1826
10:13:45	83.50	83.60	83.50	-2.00	1	1823
10:13:36	83.50	83.60	83.50	-2.00	1	1822
10:13:35	83.50	83.60	83.50	-2.00	3	1821
10:13:28	83.50	83.60	83.50	-2.00	1	1818
10:13:07	83.50	83.60	83.50	-2.00	1	1817
10:13:05	83.50	83.60	83.50	-2.00	1	1816
10:13:03	83.40	83.50	83.50	-2.00	6	1815
10:13:02	83.40	83.50	83.50	-2.00	1	1809
10:12:51	83.40	83.50	83.50	-2.00	1	1808
10:12:46	83.40	83.50	83.50	-2.00	1	1807
10:12:45	83.40	83.50	83.50	-2.00	2	1806
10:12:40	83.30	83.40	83.40	-2.10	4	1804
10:12:34	83.30	83.40	83.40	-2.10	1	1800
10:12:32	83.30	83.40	83.40	-2.10	1	1799
10:12:31	83.30	83.40	83.40	-2.10	2	1798
10:12:29	83.40	83.50	83.40	-2.10	2	1796
10:12:22	83.40	83.50	83.40	-2.10	2	1794
10:12:14	83.40	83.50	83.40	-2.10	2	1792
10:12:04	83.40	83.50	83.40	-2.10	1	1790
10:12:04	83.40	83.50	83.50	-2.00	1	1789
10:11:55	83.40	83.50	83.50	-2.00	1	1788
10:11:53	83.40	83.50	83.40	-2.10	1	1787
10:11:44	83.40	83.50	83.50	-2.00	1	1786
10:11:41	83.30	83.50	83.50	-2.00	1	1785
10:11:40	83.40	83.50	83.40	-2.10	1	1784
10:11:40	83.40	83.50	83.40	-2.10	1	1783
10:11:39	83.40	83.50	83.50	-2.00	1	1782
10:11:38	83.40	83.50	83.40	-2.10	1	1781
10:11:33	83.30	83.40	83.40	-2.10	1	1780
10:11:31	83.30	83.40	83.40	-2.10	1	1779
10:11:27	83.30	83.40	83.40	-2.10	2	1778
10:11:04	83.30	83.40	83.40	-2.10	1	1776
10:10:59	83.30	83.50	83.50	-2.00	2	1775
10:10:51	83.30	83.40	83.50	-2.00	5	1773
10:10:51	83.30	83.40	83.40	-2.10	5	1768
10:10:51	83.30	83.40	83.40	-2.10	1	1763
10:10:46	83.40	83.50	83.40	-2.10	1	1762
10:10:42	83.40	83.50	83.40	-2.10	1	1761
10:10:36	83.40	83.50	83.40	-2.10	2	1760
10:10:35	83.40	83.50	83.40	-2.10	1	1758
10:10:30	83.40	83.50	83.40	-2.10	2	1757
10:10:30	83.40	83.50	83.40	-2.10	1	1755
10:10:27	83.40	83.50	83.50	-2.00	1	1754
10:10:24	83.40	83.50	83.50	-2.00	2	1753
10:10:21	83.40	83.50	83.50	-2.00	1	1751
10:10:17	83.40	83.50	83.50	-2.00	1	1750
10:10:15	83.40	83.50	83.50	-2.00	1	1749
10:10:14	83.50	83.60	83.50	-2.00	13	1748
10:10:12	83.50	83.60	83.50	-2.00	8	1735
10:10:08	83.60	83.70	83.60	-1.90	3	1727
10:09:59	83.60	83.70	83.60	-1.90	1	1724
10:09:52	83.50	83.60	83.60	-1.90	1	1723
10:09:48	83.50	83.80	83.50	-2.00	1	1722
10:09:45	83.60	83.90	83.60	-1.90	1	1721
10:09:34	83.60	83.90	83.60	-1.90	6	1720
10:09:30	83.70	84.00	83.70	-1.80	5	1714
10:09:26	83.70	84.00	83.70	-1.80	1	1709
10:09:26	83.80	84.00	83.80	-1.70	2	1708
10:09:26	83.80	84.00	83.80	-1.70	1	1706
10:09:26	83.80	84.00	83.80	-1.70	10	1705
10:09:24	83.90	84.20	83.90	-1.60	7	1695
10:09:23	84.00	84.20	84.00	-1.50	22	1688
10:09:23	84.00	84.20	84.00	-1.50	1	1666
10:09:23	84.00	84.20	84.00	-1.50	11	1665
10:09:23	84.00	84.20	84.00	-1.50	98	1654
10:09:23	84.10	84.20	84.10	-1.40	4	1556
10:09:23	84.10	84.20	84.10	-1.40	20	1552
10:09:04	84.10	84.20	84.10	-1.40	1	1532
10:09:03	84.10	84.20	84.20	-1.30	1	1531
10:08:30	84.20	84.30	84.10	-1.40	26	1530
10:08:30	84.20	84.30	84.20	-1.30	7	1504
10:07:49	84.20	84.30	84.30	-1.20	1	1497
10:07:46	84.20	84.30	84.20	-1.30	1	1496
10:07:39	84.20	84.30	84.30	-1.20	1	1495
10:07:35	84.20	84.30	84.30	-1.20	1	1494
10:07:24	84.20	84.30	84.30	-1.20	2	1493
10:07:22	84.20	84.30	84.30	-1.20	1	1491
10:07:11	84.20	84.30	84.30	-1.20	1	1490
10:06:56	84.20	84.30	84.20	-1.30	1	1489
10:06:49	84.20	84.30	84.20	-1.30	1	1488
10:06:48	84.20	84.30	84.30	-1.20	1	1487
10:05:54	84.10	84.20	84.20	-1.30	1	1486
10:05:33	84.10	84.30	84.10	-1.40	2	1485
10:05:31	84.10	84.30	84.30	-1.20	1	1483
10:05:24	84.20	84.30	84.20	-1.30	2	1482
10:04:38	84.20	84.30	84.20	-1.30	1	1480
10:04:26	84.10	84.30	84.10	-1.40	3	1479
10:04:11	84.10	84.30	84.10	-1.40	1	1476
10:04:06	84.10	84.20	84.20	-1.30	2	1475
10:04:06	84.10	84.20	84.10	-1.40	1	1473
10:04:00	84.20	84.30	84.10	-1.40	3	1472
10:04:00	84.20	84.30	84.20	-1.30	2	1469
10:03:44	84.20	84.30	84.20	-1.30	2	1467
10:03:34	84.20	84.30	84.30	-1.20	1	1465
10:03:18	84.20	84.30	84.20	-1.30	1	1464
10:03:17	84.20	84.30	84.20	-1.30	1	1463
10:03:09	84.20	84.30	84.20	-1.30	4	1462
10:03:08	84.20	84.30	84.20	-1.30	5	1458
10:03:03	84.20	84.30	84.20	-1.30	1	1453
10:02:15	84.20	84.30	84.20	-1.30	1	1452
10:02:04	84.20	84.30	84.20	-1.30	1	1451
10:01:48	84.20	84.30	84.20	-1.30	2	1450
10:01:44	84.20	84.30	84.20	-1.30	1	1448
10:01:26	84.20	84.40	84.20	-1.30	1	1447
10:01:08	84.20	84.30	84.20	-1.30	1	1446
10:01:01	84.20	84.40	84.20	-1.30	1	1445
10:00:53	84.20	84.40	84.20	-1.30	2	1444
10:00:51	84.30	84.40	84.30	-1.20	1	1442
10:00:39	84.20	84.30	84.30	-1.20	1	1441
10:00:27	84.30	84.40	84.30	-1.20	1	1440
09:59:56	84.20	84.40	84.20	-1.30	1	1439
09:59:50	84.20	84.40	84.20	-1.30	2	1438
09:59:45	84.20	84.30	84.30	-1.20	1	1436
09:59:43	84.20	84.30	84.20	-1.30	1	1435
09:59:30	84.20	84.30	84.20	-1.30	2	1434
09:59:23	84.10	84.20	84.20	-1.30	1	1432
09:59:22	84.20	84.30	84.20	-1.30	2	1431
09:59:16	84.10	84.20	84.20	-1.30	1	1429
09:59:07	84.20	84.30	84.20	-1.30	1	1428
09:58:58	84.20	84.30	84.10	-1.40	15	1427
09:58:58	84.20	84.30	84.20	-1.30	2	1412
09:58:49	84.10	84.30	84.10	-1.40	1	1410
09:58:47	84.20	84.30	84.20	-1.30	5	1409
09:58:06	84.10	84.40	84.10	-1.40	3	1404
09:58:05	84.10	84.40	84.10	-1.40	1	1401
09:57:54	84.20	84.40	84.10	-1.40	1	1400
09:57:54	84.20	84.40	84.20	-1.30	19	1399
09:57:53	84.30	84.40	84.30	-1.20	3	1380
09:57:48	84.30	84.40	84.40	-1.10	1	1377
09:57:37	84.30	84.40	84.30	-1.20	1	1376
09:57:31	84.30	84.40	84.40	-1.10	1	1375
09:57:27	84.30	84.40	84.40	-1.10	3	1374
09:57:19	84.30	84.40	84.40	-1.10	1	1371
09:57:15	84.30	84.40	84.40	-1.10	1	1370
09:57:14	84.30	84.40	84.30	-1.20	2	1369
09:57:05	84.30	84.40	84.30	-1.20	1	1367
09:57:00	84.30	84.40	84.30	-1.20	1	1366
09:56:38	84.40	84.60	84.40	-1.10	2	1365
09:56:37	84.40	84.60	84.40	-1.10	4	1363
09:56:20	84.40	84.60	84.40	-1.10	1	1359
09:56:12	84.50	84.70	84.40	-1.10	8	1358
09:56:12	84.50	84.70	84.50	-1.00	2	1350
09:55:57	84.50	84.70	84.50	-1.00	7	1348
09:55:48	84.50	84.70	84.50	-1.00	2	1341
09:55:00	84.60	84.70	84.60	-0.90	1	1339
09:54:57	84.60	84.70	84.60	-0.90	1	1338
09:54:39	84.70	84.90	84.70	-0.80	2	1337
09:54:30	84.70	84.90	84.70	-0.80	5	1335
09:54:30	84.70	84.90	84.70	-0.80	2	1330
09:54:03	84.70	84.90	84.70	-0.80	7	1328
09:52:59	84.60	84.70	84.70	-0.80	1	1321
09:52:50	84.70	85.00	84.70	-0.80	2	1320
09:52:34	84.70	85.00	84.70	-0.80	1	1318
09:52:32	84.70	84.80	84.80	-0.70	1	1317
09:52:25	84.70	84.80	84.80	-0.70	1	1316
09:51:35	84.80	84.90	84.80	-0.70	1	1315
09:50:35	84.60	84.70	84.70	-0.80	1	1314
09:50:26	84.60	84.70	84.70	-0.80	1	1313
09:50:18	84.60	84.70	84.70	-0.80	1	1312
09:50:02	84.60	84.70	84.60	-0.90	1	1311
09:50:01	84.60	84.70	84.60	-0.90	1	1310
09:49:57	84.60	84.70	84.60	-0.90	1	1309
09:49:54	84.40	84.70	84.40	-1.10	1	1308
09:49:47	84.40	84.70	84.40	-1.10	1	1307
09:49:14	84.40	84.50	84.50	-1.00	1	1306
09:49:05	84.50	84.70	84.50	-1.00	1	1305
09:48:59	84.60	84.70	84.50	-1.00	19	1304
09:48:59	84.60	84.70	84.60	-0.90	1	1285
09:48:38	84.60	84.70	84.60	-0.90	1	1284
09:48:35	84.60	84.70	84.60	-0.90	1	1283
09:48:32	84.60	84.70	84.60	-0.90	2	1282
09:48:23	84.60	84.70	84.60	-0.90	1	1280
09:48:10	84.60	84.70	84.60	-0.90	1	1279
09:48:10	84.60	84.70	84.60	-0.90	1	1278
09:47:54	84.60	84.70	84.60	-0.90	2	1277
09:47:53	84.60	84.70	84.60	-0.90	2	1275
09:47:44	84.70	84.80	84.60	-0.90	1	1273
09:47:44	84.70	84.80	84.70	-0.80	9	1272
09:47:31	84.80	85.00	84.80	-0.70	1	1263
09:47:27	84.80	85.00	84.70	-0.80	1	1262
09:47:27	84.80	85.00	84.80	-0.70	4	1261
09:47:21	84.80	85.00	84.80	-0.70	2	1257
09:46:42	84.80	85.00	84.80	-0.70	1	1255
09:46:02	84.80	85.00	84.80	-0.70	2	1254
09:45:44	84.80	85.00	85.00	-0.50	2	1252
09:45:27	85.00	85.10	85.00	-0.50	3	1250
09:45:27	85.00	85.10	85.00	-0.50	1	1247
09:45:22	85.00	85.10	85.00	-0.50	1	1246
09:45:21	85.00	85.10	85.00	-0.50	3	1245
09:45:19	85.00	85.10	85.00	-0.50	18	1242
09:45:07	85.10	85.50	85.10	-0.40	3	1224
09:44:33	85.00	85.10	85.10	-0.40	4	1221
09:44:31	85.00	85.10	85.10	-0.40	1	1217
09:44:08	85.00	85.10	85.10	-0.40	2	1216
09:44:00	85.00	85.10	85.10	-0.40	1	1214
09:43:43	85.00	85.10	85.00	-0.50	1	1213
09:43:37	85.00	85.10	85.00	-0.50	1	1212
09:43:27	85.10	85.50	85.10	-0.40	1	1211
09:42:27	85.50	85.60	85.50	0	1	1210
09:42:26	85.00	85.40	85.50	0	6	1209
09:42:26	85.00	85.40	85.40	-0.10	2	1203
09:42:10	85.10	85.40	85.10	-0.40	7	1201
09:42:09	85.20	85.50	85.20	-0.30	7	1194
09:41:57	85.20	85.50	85.50	0	1	1187
09:41:41	85.20	85.30	85.50	0	9	1186
09:41:41	85.20	85.30	85.30	-0.20	1	1177
09:41:38	85.30	85.50	85.30	-0.20	7	1176
09:41:34	85.30	85.50	85.50	0	1	1169
09:41:33	85.40	85.50	85.40	-0.10	5	1168
09:41:33	85.40	85.50	85.40	-0.10	1	1163
09:41:27	85.50	85.60	85.50	0	1	1162
09:41:27	85.40	85.50	85.50	0	1	1161
09:41:26	85.40	85.50	85.50	0	1	1160
09:41:20	85.40	85.50	85.50	0	1	1159
09:41:18	85.50	85.60	85.50	0	3	1158
09:41:09	85.50	85.60	85.60	+0.10	1	1155
09:40:53	85.50	85.60	85.60	+0.10	2	1154
09:40:49	85.50	85.60	85.60	+0.10	5	1152
09:40:17	85.50	85.60	85.60	+0.10	1	1147
09:40:04	85.50	85.60	85.60	+0.10	1	1146
09:39:42	85.40	85.50	85.50	0	1	1145
09:38:40	85.30	85.60	85.30	-0.20	1	1144
09:38:27	85.30	85.60	85.30	-0.20	1	1143
09:37:51	85.40	85.80	85.30	-0.20	1	1142
09:37:51	85.40	85.80	85.40	-0.10	1	1141
09:37:42	85.50	85.80	85.50	0	1	1140
09:37:40	85.30	85.50	85.50	0	1	1139
09:37:25	85.30	85.50	85.50	0	1	1138
09:36:49	85.30	85.50	85.30	-0.20	1	1137
09:36:32	85.20	85.30	85.30	-0.20	1	1136
09:36:28	85.20	85.30	85.30	-0.20	1	1135
09:36:07	85.30	85.50	85.30	-0.20	1	1134
09:35:56	85.30	85.50	85.30	-0.20	2	1133
09:35:38	85.30	85.50	85.30	-0.20	2	1131
09:35:22	85.30	85.60	85.30	-0.20	1	1129
09:35:09	85.50	85.60	85.50	0	4	1128
09:35:02	85.50	85.60	85.50	0	1	1124
09:34:48	85.50	85.60	85.50	0	6	1123
09:34:48	85.40	85.60	85.40	-0.10	2	1117
09:34:45	85.40	85.60	85.40	-0.10	1	1115
09:34:45	85.50	85.60	85.50	0	1	1114
09:34:34	85.50	85.60	85.50	0	2	1113
09:34:34	85.50	85.60	85.50	0	1	1111
09:34:33	85.50	85.60	85.60	+0.10	1	1110
09:34:11	85.60	85.80	85.60	+0.10	1	1109
09:33:53	85.80	86.20	85.80	+0.30	1	1108
09:33:27	85.80	86.20	85.80	+0.30	1	1107
09:33:19	85.30	86.20	86.20	+0.70	1	1106
09:33:18	85.50	86.20	85.50	0	1	1105
09:33:13	85.30	85.40	85.40	-0.10	2	1104
09:33:03	85.40	86.30	85.40	-0.10	8	1102
09:32:59	85.50	86.30	85.50	0	10	1094
09:32:59	85.60	86.30	85.60	+0.10	4	1084
09:32:48	85.60	86.00	86.00	+0.50	1	1080
09:32:43	86.00	86.40	86.00	+0.50	1	1079
09:32:40	86.00	86.40	86.00	+0.50	1	1078
09:32:35	85.60	86.00	86.50	+1.00	4	1077
09:32:35	85.60	86.00	86.40	+0.90	4	1073
09:32:35	85.60	86.00	86.30	+0.80	1	1069
09:32:35	85.60	86.00	86.00	+0.50	1	1068
09:32:26	85.60	86.00	86.00	+0.50	1	1067
09:32:25	85.60	86.00	86.00	+0.50	1	1066
09:32:23	85.60	86.00	85.60	+0.10	1	1065
09:32:19	85.50	86.00	86.00	+0.50	1	1064
09:32:02	85.60	86.00	85.60	+0.10	1	1063
09:32:00	85.60	86.00	86.00	+0.50	1	1062
09:31:52	85.70	86.00	85.70	+0.20	1	1061
09:31:47	85.60	86.00	85.60	+0.10	1	1060
09:31:47	85.70	86.00	85.70	+0.20	9	1059
09:31:41	85.70	86.00	85.70	+0.20	3	1050
09:31:19	85.50	85.70	85.70	+0.20	1	1047
09:31:15	85.40	85.50	85.50	0	1	1046
09:31:11	85.40	85.50	85.50	0	1	1045
09:31:04	85.40	85.50	85.50	0	1	1044
09:30:27	85.10	85.40	85.40	-0.10	1	1043
09:30:15	85.00	85.10	85.10	-0.40	1	1042
09:30:12	85.10	85.40	85.10	-0.40	1	1041
09:30:11	85.10	85.40	85.10	-0.40	3	1040
09:30:03	85.10	85.50	85.10	-0.40	2	1037
09:30:03	85.10	85.50	85.10	-0.40	1	1035
09:29:08	84.90	85.00	85.00	-0.50	1	1034
09:29:08	84.90	85.00	85.00	-0.50	1	1033
09:29:06	84.90	85.00	85.00	-0.50	2	1032
09:28:56	84.70	85.00	85.00	-0.50	1	1030
09:28:55	84.70	84.80	84.80	-0.70	1	1029
09:28:53	84.70	84.80	84.80	-0.70	1	1028
09:28:48	84.70	84.80	84.80	-0.70	2	1027
09:28:23	84.60	84.70	84.70	-0.80	1	1025
09:28:21	84.60	84.70	84.70	-0.80	1	1024
09:28:13	84.60	84.70	84.70	-0.80	1	1023
09:27:59	84.60	84.70	84.70	-0.80	1	1022
09:27:57	84.60	84.70	84.70	-0.80	1	1021
09:27:54	84.60	84.70	84.70	-0.80	1	1020
09:27:49	84.60	84.70	84.70	-0.80	1	1019
09:27:43	84.50	84.60	84.60	-0.90	2	1018
09:27:42	84.50	84.60	84.50	-1.00	10	1016
09:27:38	84.50	84.70	84.50	-1.00	1	1006
09:27:17	84.50	84.70	84.50	-1.00	5	1005
09:27:15	84.50	84.60	84.60	-0.90	11	1000
09:27:15	84.50	84.60	84.60	-0.90	1	989
09:27:10	84.40	84.60	84.40	-1.10	1	988
09:27:02	84.30	84.40	84.40	-1.10	1	987
09:26:57	84.50	84.60	84.50	-1.00	4	986
09:26:43	84.30	84.50	84.50	-1.00	5	982
09:26:43	84.30	84.50	84.50	-1.00	1	977
09:26:41	84.30	84.50	84.50	-1.00	1	976
09:26:31	84.20	84.40	84.40	-1.10	1	975
09:26:30	84.30	84.40	84.20	-1.30	5	974
09:26:30	84.30	84.40	84.30	-1.20	5	969
09:26:27	84.30	84.50	84.30	-1.20	2	964
09:26:15	84.20	84.50	84.20	-1.30	3	962
09:26:14	84.20	84.50	84.20	-1.30	10	959
09:26:03	84.20	84.50	84.20	-1.30	1	949
09:25:57	84.20	84.50	84.20	-1.30	1	948
09:25:51	84.10	84.20	84.20	-1.30	1	947
09:25:50	84.10	84.20	84.20	-1.30	1	946
09:25:47	84.10	84.20	84.20	-1.30	1	945
09:25:46	84.10	84.20	84.20	-1.30	1	944
09:25:42	84.10	84.20	84.20	-1.30	1	943
09:25:41	84.20	84.50	84.20	-1.30	2	942
09:25:41	84.10	84.20	84.20	-1.30	1	940
09:25:41	84.10	84.20	84.20	-1.30	13	939
09:25:34	84.10	84.20	84.20	-1.30	1	926
09:25:34	84.10	84.20	84.10	-1.40	2	925
09:25:25	84.10	84.20	84.10	-1.40	1	923
09:25:25	84.10	84.20	84.10	-1.40	1	922
09:25:19	84.10	84.20	84.10	-1.40	1	921
09:25:15	84.10	84.20	84.10	-1.40	1	920
09:25:10	84.10	84.20	84.10	-1.40	1	919
09:25:03	84.10	84.20	84.10	-1.40	3	918
09:24:59	84.10	84.20	84.10	-1.40	1	915
09:24:58	84.20	84.30	84.20	-1.30	2	914
09:24:53	84.20	84.30	84.20	-1.30	14	912
09:24:52	84.20	84.30	84.20	-1.30	1	898
09:24:50	84.20	84.30	84.30	-1.20	1	897
09:24:48	84.20	84.30	84.30	-1.20	1	896
09:24:44	84.20	84.30	84.20	-1.30	1	895
09:24:42	84.20	84.30	84.30	-1.20	3	894
09:24:40	84.20	84.30	84.30	-1.20	2	891
09:24:33	84.20	84.30	84.30	-1.20	1	889
09:24:29	84.30	84.50	84.20	-1.30	5	888
09:24:29	84.30	84.50	84.30	-1.20	5	883
09:24:17	84.40	84.50	84.20	-1.30	3	878
09:24:17	84.40	84.50	84.30	-1.20	1	875
09:24:17	84.40	84.50	84.40	-1.10	1	874
09:24:01	84.60	84.70	84.60	-0.90	1	873
09:23:58	84.20	84.70	84.20	-1.30	1	872
09:23:55	84.10	84.20	84.20	-1.30	4	871
09:23:55	84.20	84.70	84.20	-1.30	1	867
09:23:54	84.20	84.70	84.20	-1.30	4	866
09:23:51	84.20	84.30	84.30	-1.20	1	862
09:23:50	84.30	84.70	84.30	-1.20	1	861
09:23:50	84.30	84.50	84.50	-1.00	3	860
09:23:50	84.30	84.40	84.40	-1.10	1	857
09:23:33	84.10	84.60	84.60	-0.90	1	856
09:23:25	84.10	84.60	84.10	-1.40	5	855
09:23:24	84.20	84.60	84.20	-1.30	2	850
09:23:24	84.20	84.50	84.50	-1.00	1	848
09:23:16	84.10	84.60	84.10	-1.40	2	847
09:23:12	84.10	84.60	84.10	-1.40	1	845
09:23:09	84.00	84.60	84.00	-1.50	1	844
09:23:03	84.10	84.60	84.00	-1.50	9	843
09:23:03	84.10	84.60	84.10	-1.40	1	834
09:23:00	84.00	84.70	84.00	-1.50	1	833
09:22:52	84.10	84.70	84.00	-1.50	1	832
09:22:52	84.10	84.70	84.10	-1.40	3	831
09:22:47	84.10	84.70	84.10	-1.40	1	828
09:22:43	84.00	84.10	84.10	-1.40	4	827
09:22:43	84.10	84.70	84.00	-1.50	5	823
09:22:43	84.10	84.70	84.10	-1.40	4	818
09:22:34	84.10	84.80	84.00	-1.50	1	814
09:22:34	84.10	84.80	84.10	-1.40	2	813
09:22:33	84.10	84.80	84.10	-1.40	1	811
09:22:30	84.10	84.80	84.10	-1.40	1	810
09:22:30	84.10	84.80	84.10	-1.40	1	809
09:22:25	84.10	84.80	84.10	-1.40	1	808
09:22:24	84.10	84.80	84.10	-1.40	1	807
09:22:24	84.10	84.80	84.10	-1.40	1	806
09:22:20	84.10	84.80	84.00	-1.50	2	805
09:22:20	84.10	84.80	84.10	-1.40	4	803
09:22:14	84.00	84.80	84.00	-1.50	6	799
09:22:13	84.00	84.80	84.00	-1.50	10	793
09:22:08	84.10	84.80	84.10	-1.40	1	783
09:22:05	84.70	84.90	84.00	-1.50	6	782
09:22:05	84.70	84.90	84.10	-1.40	9	776
09:22:05	84.70	84.90	84.20	-1.30	2	767
09:22:05	84.70	84.90	84.30	-1.20	1	765
09:22:05	84.70	84.90	84.60	-0.90	1	764
09:22:05	84.70	84.90	84.70	-0.80	1	763
09:22:04	84.80	84.90	84.80	-0.70	1	762
09:22:03	84.80	84.90	84.80	-0.70	1	761
09:22:03	84.80	84.90	84.90	-0.60	1	760
09:21:59	84.80	85.00	84.80	-0.70	1	759
09:21:59	84.90	85.00	84.90	-0.60	1	758
09:21:56	85.00	85.50	85.00	-0.50	16	757
09:21:56	85.00	85.20	85.20	-0.30	3	741
09:21:55	85.10	85.20	85.10	-0.40	1	738
09:21:49	85.20	85.50	85.20	-0.30	1	737
09:21:48	85.40	85.50	85.40	-0.10	1	736
09:21:47	85.30	85.50	85.30	-0.20	1	735
09:21:44	85.20	85.50	85.20	-0.30	1	734
09:21:30	85.40	85.50	85.40	-0.10	1	733
09:21:24	85.50	85.70	85.50	0	7	732
09:21:22	85.50	85.70	85.50	0	4	725
09:21:20	85.50	85.70	85.50	0	3	721
09:21:18	85.50	85.70	85.50	0	5	718
09:21:11	85.50	85.70	85.50	0	1	713
09:21:10	85.60	85.70	85.60	+0.10	3	712
09:21:09	85.60	85.80	85.60	+0.10	6	709
09:21:08	85.60	85.80	85.80	+0.30	1	703
09:21:02	85.70	85.80	85.70	+0.20	1	702
09:20:57	85.80	85.90	85.70	+0.20	2	701
09:20:57	85.80	85.90	85.80	+0.30	1	699
09:20:57	85.80	85.90	85.80	+0.30	1	698
09:20:55	85.80	85.90	85.80	+0.30	3	697
09:20:49	85.80	85.90	85.80	+0.30	1	694
09:20:46	85.80	85.90	85.80	+0.30	1	693
09:20:46	86.00	86.20	85.90	+0.40	1	692
09:20:46	86.00	86.20	86.00	+0.50	1	691
09:20:42	85.90	86.30	85.90	+0.40	1	690
09:20:35	85.90	86.30	85.90	+0.40	3	689
09:20:32	85.90	86.00	86.00	+0.50	1	686
09:20:16	85.90	86.00	86.00	+0.50	1	685
09:20:14	86.00	86.30	86.00	+0.50	1	684
09:20:08	86.00	86.30	86.00	+0.50	1	683
09:20:07	86.00	86.30	86.00	+0.50	4	682
09:20:07	86.00	86.30	86.00	+0.50	4	678
09:19:58	86.10	86.40	86.00	+0.50	4	674
09:19:58	86.10	86.40	86.10	+0.60	1	670
09:19:51	86.20	86.40	86.20	+0.70	1	669
09:19:40	86.00	86.40	86.00	+0.50	1	668
09:19:32	86.40	86.50	86.40	+0.90	1	667
09:19:22	86.00	86.40	86.40	+0.90	1	666
09:19:07	86.40	86.50	86.00	+0.50	11	665
09:19:07	86.40	86.50	86.10	+0.60	2	654
09:19:07	86.40	86.50	86.40	+0.90	2	652
09:18:53	86.10	86.50	86.50	+1.00	10	650
09:18:53	86.10	86.50	86.10	+0.60	1	640
09:18:52	86.40	86.50	86.40	+0.90	1	639
09:18:49	86.40	86.50	86.40	+0.90	1	638
09:18:42	86.40	86.50	86.40	+0.90	1	637
09:18:39	86.10	86.20	86.20	+0.70	1	636
09:18:35	86.30	86.50	86.30	+0.80	1	635
09:18:29	86.20	86.30	86.20	+0.70	1	634
09:18:13	86.00	86.50	86.50	+1.00	1	633
09:18:11	86.30	86.50	86.00	+0.50	22	632
09:18:11	86.30	86.50	86.10	+0.60	3	610
09:18:11	86.30	86.50	86.30	+0.80	1	607
09:18:06	86.10	86.30	86.30	+0.80	2	606
09:17:52	86.10	86.30	86.30	+0.80	1	604
09:17:48	86.10	86.30	86.10	+0.60	10	603
09:17:34	86.20	86.30	86.20	+0.70	1	593
09:17:33	86.20	86.30	86.20	+0.70	2	592
09:17:24	86.20	86.30	86.30	+0.80	1	590
09:17:24	86.30	86.50	86.30	+0.80	4	589
09:17:21	86.30	86.40	86.40	+0.90	1	585
09:17:19	86.40	86.50	86.40	+0.90	1	584
09:16:55	86.20	86.50	86.50	+1.00	1	583
09:16:38	86.10	86.50	86.50	+1.00	1	582
09:16:34	86.20	86.50	86.20	+0.70	1	581
09:16:27	86.20	86.50	86.50	+1.00	1	580
09:16:25	86.40	86.50	86.40	+0.90	2	579
09:16:15	86.10	86.50	86.50	+1.00	1	577
09:15:54	86.10	86.30	86.30	+0.80	1	576
09:15:54	86.20	86.30	86.10	+0.60	1	575
09:15:54	86.20	86.30	86.20	+0.70	5	574
09:15:38	86.30	86.50	86.30	+0.80	4	569
09:15:34	86.30	86.50	86.30	+0.80	1	565
09:15:21	86.30	86.60	86.30	+0.80	1	564
09:15:19	86.30	86.60	86.30	+0.80	1	563
09:15:05	86.20	86.60	86.20	+0.70	5	562
09:15:05	86.20	86.60	86.60	+1.10	1	557
09:15:00	86.30	86.60	86.30	+0.80	8	556
09:14:58	86.60	86.70	86.60	+1.10	1	548
09:14:55	86.40	86.70	86.40	+0.90	1	547
09:14:48	86.50	86.70	86.50	+1.00	1	546
09:14:46	86.50	86.60	86.60	+1.10	1	545
09:14:30	86.40	86.70	86.40	+0.90	1	544
09:14:30	86.50	86.70	86.50	+1.00	3	543
09:14:30	86.50	86.70	86.50	+1.00	1	540
09:14:23	86.50	86.70	86.50	+1.00	1	539
09:14:16	86.50	86.70	86.50	+1.00	1	538
09:14:12	86.50	86.70	86.50	+1.00	1	537
09:14:03	86.50	86.70	86.50	+1.00	5	536
09:14:03	86.50	86.70	86.50	+1.00	1	531
09:14:03	86.60	86.70	86.60	+1.10	1	530
09:13:52	86.60	86.70	86.60	+1.10	1	529
09:13:36	86.70	86.80	86.70	+1.20	1	528
09:13:24	86.50	86.70	86.70	+1.20	1	527
09:13:05	86.50	86.70	86.70	+1.20	1	526
09:12:52	86.50	86.70	86.70	+1.20	1	525
09:12:46	86.50	86.70	86.70	+1.20	1	524
09:12:45	86.50	86.70	86.50	+1.00	10	523
09:12:45	86.60	86.80	86.60	+1.10	13	513
09:12:43	86.70	86.80	86.70	+1.20	2	500
09:12:39	86.70	86.80	86.70	+1.20	2	498
09:12:19	86.70	86.80	86.70	+1.20	1	496
09:12:14	86.60	86.70	86.70	+1.20	1	495
09:11:58	86.70	86.90	86.70	+1.20	2	494
09:11:30	86.60	86.90	86.60	+1.10	5	492
09:11:23	86.60	86.80	86.80	+1.30	5	487
09:11:16	86.60	86.80	86.60	+1.10	1	482
09:10:59	86.60	86.80	86.80	+1.30	1	481
09:10:57	86.60	86.80	86.60	+1.10	1	480
09:10:52	86.60	86.80	86.80	+1.30	1	479
09:10:52	86.60	86.80	86.80	+1.30	1	478
09:10:48	86.50	86.60	86.60	+1.10	1	477
09:10:47	86.60	86.80	86.60	+1.10	1	476
09:10:45	86.60	86.90	86.60	+1.10	1	475
09:10:31	86.50	86.60	86.60	+1.10	1	474
09:10:26	86.60	86.90	86.60	+1.10	2	473
09:10:18	86.60	86.90	86.90	+1.40	1	471
09:10:06	86.90	87.00	86.90	+1.40	1	470
09:10:03	86.90	87.00	86.90	+1.40	1	469
09:10:01	86.90	87.00	86.90	+1.40	2	468
09:09:55	86.90	87.00	86.90	+1.40	1	466
09:09:51	86.50	86.90	86.90	+1.40	1	465
09:09:50	86.50	86.80	86.80	+1.30	1	464
09:09:47	86.60	86.80	86.60	+1.10	1	463
09:09:47	86.90	87.00	86.90	+1.40	2	462
09:09:47	86.90	87.00	87.00	+1.50	1	460
09:09:37	86.50	86.90	86.90	+1.40	1	459
09:09:33	86.90	87.00	86.90	+1.40	1	458
09:09:33	86.90	87.00	86.90	+1.40	1	457
09:09:33	86.90	87.00	86.90	+1.40	2	456
09:09:31	86.90	87.00	86.90	+1.40	3	454
09:09:30	86.90	87.00	87.00	+1.50	1	451
09:09:27	86.90	87.00	87.00	+1.50	1	450
09:09:25	86.90	87.00	87.00	+1.50	3	449
09:09:21	86.50	86.90	86.90	+1.40	4	446
09:09:10	86.90	87.00	86.90	+1.40	3	442
09:09:10	86.40	86.70	86.90	+1.40	4	439
09:09:10	86.40	86.70	86.80	+1.30	1	435
09:09:10	86.40	86.70	86.70	+1.20	2	434
09:08:52	86.50	86.70	86.50	+1.00	5	432
09:08:52	86.50	86.70	86.50	+1.00	10	427
09:08:42	86.70	86.80	86.70	+1.20	2	417
09:08:37	86.50	86.70	86.70	+1.20	1	415
09:08:34	86.50	86.70	86.70	+1.20	1	414
09:08:27	86.70	86.80	86.70	+1.20	1	413
09:08:22	86.50	86.70	86.70	+1.20	1	412
09:08:13	86.60	86.80	86.60	+1.10	1	411
09:07:54	86.50	87.00	86.50	+1.00	3	410
09:07:53	86.50	86.90	86.90	+1.40	1	407
09:07:53	86.50	86.90	86.50	+1.00	1	406
09:07:31	86.60	87.10	86.50	+1.00	1	405
09:07:31	86.60	87.10	86.60	+1.10	4	404
09:07:24	86.60	87.00	87.00	+1.50	1	400
09:07:22	86.60	87.00	86.60	+1.10	2	399
09:07:11	86.60	87.00	86.50	+1.00	2	397
09:07:11	86.60	87.00	86.60	+1.10	1	395
09:07:01	86.50	87.00	86.50	+1.00	1	394
09:06:59	86.50	87.10	86.50	+1.00	1	393
09:06:48	86.50	87.10	86.50	+1.00	3	392
09:06:47	86.60	87.10	86.50	+1.00	2	389
09:06:47	86.60	87.10	86.60	+1.10	2	387
09:06:47	86.60	86.80	86.80	+1.30	1	385
09:06:35	86.30	86.50	86.50	+1.00	1	384
09:06:35	86.30	86.50	86.50	+1.00	20	383
09:06:30	86.30	86.50	86.50	+1.00	3	363
09:06:29	86.30	86.50	86.30	+0.80	3	360
09:06:26	86.30	86.50	86.30	+0.80	1	357
09:06:18	86.30	86.50	86.30	+0.80	1	356
09:06:09	86.30	86.50	86.30	+0.80	1	355
09:06:05	86.20	86.50	86.50	+1.00	1	354
09:06:04	86.20	86.50	86.50	+1.00	1	353
09:05:55	86.20	86.50	86.50	+1.00	1	352
09:05:43	86.20	86.50	86.50	+1.00	1	351
09:05:43	86.20	86.30	86.50	+1.00	1	350
09:05:43	86.20	86.30	86.30	+0.80	2	349
09:05:42	86.20	86.30	86.20	+0.70	2	347
09:05:38	86.30	86.50	86.30	+0.80	1	345
09:05:37	86.30	86.50	86.50	+1.00	1	344
09:05:34	86.30	86.50	86.50	+1.00	1	343
09:05:32	86.30	86.50	86.30	+0.80	1	342
09:05:30	86.30	86.50	86.50	+1.00	1	341
09:05:29	86.30	86.50	86.50	+1.00	1	340
09:05:28	86.40	86.50	86.40	+0.90	1	339
09:05:22	86.50	86.80	86.50	+1.00	12	338
09:05:00	86.50	86.80	86.50	+1.00	1	326
09:05:00	86.50	86.70	86.80	+1.30	4	325
09:05:00	86.50	86.70	86.70	+1.20	1	321
09:04:44	86.30	86.50	86.50	+1.00	2	320
09:04:44	86.30	86.50	86.30	+0.80	1	318
09:04:42	86.30	86.80	86.20	+0.70	1	317
09:04:42	86.30	86.80	86.30	+0.80	1	316
09:04:42	86.30	86.40	86.40	+0.90	2	315
09:04:37	86.20	86.80	86.20	+0.70	1	313
09:04:35	86.20	86.40	86.40	+0.90	4	312
09:04:35	86.20	86.40	86.40	+0.90	5	308
09:04:31	86.20	86.40	86.20	+0.70	1	303
09:04:21	86.30	86.50	86.20	+0.70	1	302
09:04:21	86.30	86.50	86.30	+0.80	4	301
09:04:17	86.30	86.40	86.40	+0.90	3	297
09:04:17	86.40	86.50	86.40	+0.90	2	294
09:04:14	86.40	86.50	86.50	+1.00	1	292
09:04:14	86.40	86.50	86.50	+1.00	1	291
09:04:11	86.30	86.50	86.50	+1.00	1	290
09:04:10	86.30	86.50	86.50	+1.00	3	289
09:04:08	86.30	86.40	86.40	+0.90	2	286
09:04:08	86.30	86.40	86.40	+0.90	1	284
09:04:08	86.50	86.80	86.40	+0.90	2	283
09:04:08	86.50	86.80	86.50	+1.00	5	281
09:03:53	86.30	86.50	86.50	+1.00	1	276
09:03:52	86.50	87.10	86.50	+1.00	1	275
09:03:45	86.50	87.20	86.50	+1.00	1	274
09:03:44	86.50	87.10	87.20	+1.70	1	273
09:03:44	86.50	87.10	87.10	+1.60	1	272
09:03:38	86.50	87.20	86.50	+1.00	5	271
09:03:35	86.50	87.20	86.50	+1.00	1	266
09:03:34	86.50	87.20	87.20	+1.70	1	265
09:03:31	86.90	87.20	86.50	+1.00	5	264
09:03:31	86.90	87.20	86.60	+1.10	3	259
09:03:31	86.90	87.20	86.80	+1.30	2	256
09:03:31	86.90	87.20	86.90	+1.40	1	254
09:03:27	87.50	87.70	87.00	+1.50	14	253
09:03:27	87.50	87.70	87.10	+1.60	1	239
09:03:27	87.50	87.70	87.20	+1.70	3	238
09:03:27	87.50	87.70	87.30	+1.80	4	235
09:03:27	87.50	87.70	87.50	+2.00	3	231
09:03:27	87.50	87.70	87.50	+2.00	2	228
09:03:14	87.30	87.70	87.30	+1.80	2	226
09:03:11	87.30	87.70	87.70	+2.20	1	224
09:03:03	87.30	87.80	87.80	+2.30	1	223
09:03:02	87.30	87.70	87.70	+2.20	1	222
09:03:02	87.60	87.70	87.60	+2.10	4	221
09:02:58	87.70	87.80	87.70	+2.20	2	217
09:02:53	87.70	87.80	87.70	+2.20	1	215
09:02:48	87.60	87.90	87.90	+2.40	2	214
09:02:46	87.70	87.90	87.70	+2.20	2	212
09:02:46	87.70	87.90	87.70	+2.20	1	210
09:02:43	87.70	87.80	87.80	+2.30	1	209
09:02:43	87.70	87.80	87.80	+2.30	1	208
09:02:29	87.70	87.90	87.90	+2.40	1	207
09:02:27	87.60	87.70	87.70	+2.20	1	206
09:02:25	87.70	87.90	87.70	+2.20	1	205
09:02:23	87.70	87.90	87.90	+2.40	3	204
09:02:22	87.70	87.90	87.70	+2.20	5	201
09:02:22	87.80	87.90	87.80	+2.30	1	196
09:02:17	87.70	87.90	87.90	+2.40	1	195
09:02:15	87.60	87.70	87.70	+2.20	1	194
09:02:13	87.60	87.90	87.90	+2.40	1	193
09:02:05	87.60	87.90	87.90	+2.40	1	192
09:01:55	87.20	87.90	87.90	+2.40	2	191
09:01:55	87.20	87.90	87.90	+2.40	1	189
09:01:54	87.60	87.90	87.50	+2.00	1	188
09:01:54	87.60	87.90	87.60	+2.10	1	187
09:01:51	87.50	87.90	87.50	+2.00	2	186
09:01:51	87.50	87.80	87.80	+2.30	3	184
09:01:51	87.50	87.80	87.80	+2.30	1	181
09:01:50	87.50	87.90	87.90	+2.40	1	180
09:01:48	87.50	87.90	87.90	+2.40	3	179
09:01:45	87.50	87.90	87.90	+2.40	1	176
09:01:42	87.50	87.90	87.90	+2.40	2	175
09:01:42	87.50	87.90	87.90	+2.40	1	173
09:01:39	87.50	87.90	87.90	+2.40	1	172
09:01:33	87.50	87.90	87.90	+2.40	1	171
09:01:32	87.50	87.90	87.90	+2.40	2	170
09:01:32	87.50	87.90	87.90	+2.40	1	168
09:01:29	87.50	87.90	87.90	+2.40	1	167
09:01:27	87.50	87.90	87.50	+2.00	1	166
09:01:23	87.50	87.80	87.90	+2.40	1	165
09:01:23	87.50	87.80	87.80	+2.30	1	164
09:01:22	87.50	87.90	87.90	+2.40	1	163
09:01:22	87.50	87.80	87.80	+2.30	1	162
09:01:15	86.80	87.90	87.90	+2.40	1	161
09:01:11	86.80	87.90	87.90	+2.40	1	160
09:01:09	86.70	87.90	87.90	+2.40	1	159
09:01:08	86.80	87.90	87.90	+2.40	1	158
09:01:01	86.60	88.00	88.00	+2.50	5	157
09:01:01	86.60	87.90	87.90	+2.40	1	152
09:01:01	86.60	88.00	88.00	+2.50	1	151
09:01:00	86.60	87.90	87.90	+2.40	1	150
09:00:59	86.60	87.90	87.90	+2.40	1	149
09:00:59	87.90	88.00	87.90	+2.40	1	148
09:00:57	86.60	87.90	88.00	+2.50	2	147
09:00:57	86.60	87.90	87.90	+2.40	1	145
09:00:55	86.60	88.00	88.00	+2.50	1	144
09:00:54	86.60	87.90	88.00	+2.50	1	143
09:00:54	86.60	87.90	87.90	+2.40	1	142
09:00:48	87.90	88.00	87.90	+2.40	1	141
09:00:48	87.90	88.00	88.00	+2.50	1	140
09:00:47	86.50	87.50	87.50	+2.00	1	139
09:00:44	86.50	87.50	87.90	+2.40	2	138
09:00:44	86.50	87.50	87.50	+2.00	8	136
09:00:43	86.50	87.50	87.50	+2.00	3	128
09:00:42	86.00	87.40	87.40	+1.90	1	125
09:00:41	86.50	87.50	86.50	+1.00	1	124
09:00:37	86.60	87.50	85.80	+0.30	1	123
09:00:37	86.60	87.50	86.00	+0.50	2	122
09:00:37	86.60	87.50	86.20	+0.70	1	120
09:00:37	86.60	87.50	86.60	+1.10	1	119
09:00:35	86.60	86.90	87.00	+1.50	1	118
09:00:35	86.60	86.90	86.90	+1.40	1	117
09:00:34	86.50	87.00	86.50	+1.00	4	116
09:00:33	86.60	87.00	86.60	+1.10	1	112
09:00:32	86.60	87.00	87.00	+1.50	1	111
09:00:31	87.00	87.50	87.00	+1.50	1	110
09:00:31	86.70	87.50	86.70	+1.20	1	109
09:00:31	86.80	87.50	86.80	+1.30	2	108
09:00:27	86.80	87.70	86.80	+1.30	1	106
09:00:24	87.00	87.70	87.00	+1.50	6	105
09:00:22	87.50	87.80	87.50	+2.00	1	99
09:00:21	87.10	87.90	87.10	+1.60	1	98
09:00:21	87.20	87.90	87.20	+1.70	14	97
09:00:20	87.30	87.90	87.30	+1.80	1	83
09:00:19	87.70	88.00	87.70	+2.20	1	82
09:00:17	87.20	87.90	88.00	+2.50	3	81
09:00:17	87.20	87.90	87.90	+2.40	1	78
09:00:13	87.50	88.00	87.50	+2.00	1	77
09:00:13	87.20	88.00	88.00	+2.50	1	76
09:00:12	87.20	88.00	87.20	+1.70	1	75
09:00:12	87.20	88.00	88.00	+2.50	1	74
09:00:11	87.50	88.00	87.50	+2.00	1	73
09:00:10	87.20	87.90	87.90	+2.40	1	72
09:00:05	87.50	88.00	87.50	+2.00	2	71
09:00:05	--	--	88.00	+2.50	69	69

　

其他人也逛...

MyCard 3000點虛擬點數卡

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)

Office 2024 家用版盒裝

App Store Card $ 3000 - 數位序號

麥當勞大麥克好禮即享券

家樂福5075元好禮即享券(餘額型)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

App Store Card $ 1000 - 數位序號

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

SONY WF-1000XM6 真無線降噪耳機

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

PChome 購物儲值1,000元

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Meta：去年移除逾2000萬個冒名...

信驊衝漲停11320元大漲1025元 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤後焦點】台股漲494點站上月...
‧LINE在台推付費訂閱制最快1到2...
‧宸鴻去年本業轉盈每股賺2.71元...

加密貨幣

比特幣BTC	74734.48	1,936.31	2.66%
以太幣ETH	2334.72	156.94	7.21%
瑞波幣XRP	1.54	0.09	6.39%
比特幣現金BCH	476.05	6.45	1.37%
萊特幣LTC	58.51	2.32	4.13%
卡達幣ADA	0.289962	0.02	7.45%
波場幣TRX	0.304654	0.01	1.93%
恆星幣XLM	0.175608	0.01	3.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。