光 環  (3234) 通信網路業 上櫃

22.25 ▲+1.40 +6.71% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 606 22.25 5 22.30 1 20.70 22.80 20.65 20.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.2522.3022.25+1.401606
13:30:0022.2522.3022.25+1.4017605
13:24:5822.3022.3522.35+1.501588
13:24:5822.3022.3522.35+1.501587
13:24:5322.2522.3022.30+1.452586
13:24:2122.2522.3022.30+1.452584
13:24:2022.2522.3022.25+1.401582
13:23:0922.2022.2522.25+1.401581
13:22:3422.2522.3022.25+1.401580
13:21:3022.2022.2522.20+1.351579
13:21:1722.2022.2522.20+1.351578
13:20:4922.2022.2522.20+1.351577
13:16:3622.3022.3522.30+1.451576
13:15:1022.3522.4022.35+1.501575
13:12:5822.3522.4522.35+1.503574
13:12:0922.3522.4522.35+1.501571
13:11:5922.3522.4522.35+1.501570
13:11:5022.3522.4022.35+1.501569
13:09:5022.4022.4522.40+1.551568
13:08:2522.4022.4522.40+1.555567
13:08:0222.4522.5022.45+1.606562
13:07:5522.4522.5022.50+1.655556
13:06:4922.5022.5522.50+1.651551
13:06:4222.5022.5522.50+1.651550
13:05:5922.5022.5522.50+1.651549
13:05:5622.5022.5522.50+1.651548
13:05:5122.5022.5522.50+1.651547
13:05:3422.5022.5522.50+1.651546
13:05:3222.5022.5522.50+1.652545
13:03:2422.6022.6522.60+1.755543
13:03:0822.5522.6022.60+1.751538
13:02:3222.6022.6522.60+1.751537
13:02:3222.4022.6022.60+1.751536
13:02:2522.4022.5522.55+1.702535
13:02:0522.4022.5522.55+1.705533
13:01:5922.5022.5522.50+1.652528
13:01:0322.5022.5522.55+1.701526
13:00:5222.5022.5522.50+1.652525
12:59:5722.4022.4522.50+1.654523
12:59:5722.4022.4522.45+1.602519
12:59:4722.4022.4522.45+1.601517
12:59:3722.4022.4522.45+1.601516
12:58:1022.2522.3522.35+1.502515
12:58:0222.2522.3022.30+1.451513
12:57:5522.2522.3022.25+1.402512
12:57:5122.2022.2522.25+1.401510
12:56:5522.2022.2522.20+1.352509
12:55:1522.2022.3022.20+1.351507
12:54:0922.1522.2022.20+1.351506
12:52:2922.2022.3022.20+1.351505
12:52:2122.2022.3022.20+1.351504
12:52:0022.2022.3022.20+1.351503
12:51:4522.2022.3022.20+1.352502
12:51:3822.3022.3522.30+1.451500
12:51:1022.3022.3522.25+1.401499
12:51:1022.3022.3522.30+1.452498
12:51:0322.3022.3522.30+1.451496
12:50:4022.3022.4022.30+1.451495
12:50:0222.4022.4522.40+1.551494
12:49:3522.3022.4022.40+1.551493
12:49:0822.3522.4522.35+1.501492
12:48:4022.4022.4522.40+1.551491
12:48:3522.4022.4522.40+1.551490
12:47:2822.4522.5022.45+1.601489
12:47:0722.4522.5022.45+1.601488
12:46:0122.4022.5022.50+1.651487
12:45:3622.4022.4522.45+1.602486
12:45:3622.4022.4522.45+1.601484
12:45:0822.4022.4522.45+1.601483
12:43:4122.4522.5022.45+1.601482
12:43:0522.4022.4522.45+1.603481
12:43:0522.4022.4522.45+1.601478
12:42:4322.4022.4522.45+1.602477
12:41:2022.4022.5022.50+1.651475
12:40:0022.4022.5022.40+1.551474
12:39:4722.4022.4522.40+1.551473
12:38:3422.4522.5022.45+1.604472
12:38:1022.4522.5022.45+1.602468
12:37:1322.5022.5522.50+1.652466
12:37:0722.5022.5522.55+1.701464
12:36:1222.5522.6522.55+1.701463
12:35:3522.5522.6522.55+1.701462
12:32:5922.5022.6522.50+1.651461
12:32:5422.5022.6522.50+1.657460
12:31:1622.5522.6022.55+1.701453
12:28:3922.6522.7022.65+1.801452
12:28:0022.6022.7022.60+1.751451
12:27:4522.6022.7022.60+1.752450
12:26:4722.5522.7022.55+1.701448
12:26:1922.5522.7022.55+1.701447
12:26:1922.5522.6022.60+1.752446
12:25:1422.5522.6022.55+1.701444
12:24:0922.6022.7022.60+1.751443
12:22:2422.7022.7522.70+1.851442
12:22:2122.6522.7522.65+1.804441
12:22:1422.6522.7522.65+1.801437
12:22:0922.6522.7022.70+1.851436
12:21:5322.6522.7022.70+1.851435
12:21:2822.7022.7522.70+1.851434
12:21:1922.7022.7522.70+1.851433
12:21:1222.7022.7522.75+1.905432
12:20:3522.7022.7522.75+1.902427
12:20:2222.7022.7522.75+1.901425
12:20:2122.7022.7522.70+1.851424
12:20:1622.7022.7522.75+1.905423
12:20:0622.7022.7522.70+1.851418
12:19:4422.7022.7522.75+1.901417
12:19:2422.7022.7522.75+1.901416
12:18:5722.7022.7522.75+1.9010415
12:18:5222.6022.7022.70+1.851405
12:18:4022.6022.7022.70+1.855404
12:18:1622.5022.7022.70+1.851399
12:18:1122.6022.7022.60+1.755398
12:18:0322.6022.6522.70+1.856393
12:18:0322.6022.6522.65+1.804387
12:17:3522.5022.6022.60+1.754383
12:17:1122.6022.6522.60+1.751379
12:17:0322.4522.6522.65+1.801378
12:17:0322.4522.6022.65+1.801377
12:17:0322.4522.6022.60+1.752376
12:16:4722.4522.6022.60+1.751374
12:15:5722.5522.6522.55+1.701373
12:15:5022.6022.6522.60+1.751372
12:15:1722.6522.7522.65+1.801371
12:15:1722.6522.7522.65+1.801370
12:15:1122.6522.7522.75+1.902369
12:14:4122.6522.7522.75+1.901367
12:14:3322.6522.7522.65+1.801366
12:14:2322.6022.7522.75+1.901365
12:14:2022.6022.7522.75+1.901364
12:14:1522.6022.7522.75+1.902363
12:14:0622.6022.7522.75+1.902361
12:14:0322.6022.7022.70+1.851359
12:14:0222.6522.7022.65+1.801358
12:13:5022.6022.7022.80+1.956357
12:13:5022.6022.7022.75+1.903351
12:13:5022.6022.7022.70+1.851348
12:13:4422.6022.7522.75+1.901347
12:13:2522.6022.7022.75+1.902346
12:13:2522.6022.7022.70+1.858344
12:13:2322.5522.6022.60+1.752336
12:13:2122.5522.6022.60+1.752334
12:13:1022.5022.5522.55+1.701332
12:12:5822.4022.5022.50+1.651331
12:12:5822.4022.5022.50+1.652330
12:12:5022.4022.5022.50+1.651328
12:12:0222.3022.4022.50+1.654327
12:12:0222.3022.4022.45+1.605323
12:12:0222.3022.4022.40+1.551318
12:11:5322.3522.4022.35+1.501317
12:11:4022.3522.4022.35+1.501316
12:11:1422.3522.4022.40+1.552315
12:11:0222.3522.4022.35+1.501313
12:10:5222.4022.4522.40+1.552312
12:10:0422.3022.5022.50+1.651310
12:09:5222.2522.4022.50+1.654309
12:09:5222.2522.4022.40+1.5516305
12:09:4722.3522.4022.35+1.501289
12:09:3422.3522.4022.40+1.551288
12:09:1722.2522.4022.40+1.551287
12:08:5322.2522.3522.35+1.501286
12:08:2722.2522.3022.30+1.456285
12:08:2222.2522.3022.30+1.451279
12:07:5422.1022.3022.30+1.451278
12:07:5322.1022.3022.30+1.451277
12:07:4422.1022.2522.30+1.452276
12:07:4422.1022.2522.25+1.408274
12:04:0022.1022.2022.20+1.355266
12:03:5922.1022.2022.20+1.351261
12:03:4422.1022.2022.20+1.351260
12:03:4322.2022.3022.20+1.354259
12:03:4122.2022.3022.20+1.351255
12:03:3322.1022.2022.20+1.351254
12:03:3222.1022.3522.35+1.501253
12:03:3022.1022.3022.30+1.457252
12:03:2922.1022.3022.30+1.4510245
12:03:2922.1022.2022.20+1.351235
12:03:2922.2022.3022.20+1.351234
12:03:2722.2022.2522.25+1.402233
12:03:2722.2022.2522.25+1.401231
12:03:1922.1022.2022.25+1.404230
12:03:1922.1022.2022.20+1.356226
12:03:0322.1022.2022.20+1.351220
12:02:5822.1022.2022.20+1.351219
12:02:5522.1022.2022.20+1.351218
12:02:0922.1522.2022.15+1.303217
12:01:5922.1022.1522.15+1.302214
12:01:3122.0522.1522.15+1.301212
12:01:2422.0522.1522.15+1.301211
12:01:2422.0022.1522.15+1.301210
12:01:2122.0022.1022.10+1.251209
12:01:2122.0022.1022.10+1.2510208
12:01:2022.0022.1022.10+1.251198
12:01:1922.0022.1022.10+1.253197
12:00:4222.0022.1022.00+1.151194
11:59:5622.0022.1022.10+1.252193
11:59:5422.0022.1022.10+1.251191
11:59:5322.0022.1022.10+1.251190
11:59:5322.0022.1022.10+1.251189
11:59:4321.9022.0022.00+1.151188
11:59:3122.0022.1022.00+1.151187
11:59:1822.0022.1022.00+1.158186
11:59:1822.0022.1022.10+1.251178
11:59:0922.0022.1022.00+1.152177
11:58:5122.0022.1022.10+1.251175
11:58:4322.0522.1022.05+1.201174
11:58:3822.0522.1022.05+1.202173
11:57:1522.0522.1022.05+1.201171
11:57:1322.0522.1022.05+1.203170
11:56:5622.0522.1522.05+1.203167
11:56:1722.0522.1522.05+1.201164
11:56:1422.0522.1522.05+1.202163
11:56:0322.0522.1022.10+1.251161
11:55:5022.0522.1022.10+1.251160
11:55:1122.0522.1022.10+1.253159
11:52:4622.0522.1022.10+1.251156
11:52:1922.1022.1522.10+1.251155
11:52:1322.1022.1522.10+1.251154
11:50:4022.0522.1522.15+1.301153
11:50:0022.1022.1522.10+1.251152
11:49:1522.1022.2022.20+1.353151
11:49:1522.1022.2022.20+1.351148
11:49:0622.1022.2022.20+1.351147
11:48:5822.1022.1522.15+1.301146
11:48:4222.0522.1522.15+1.301145
11:48:3522.0522.1022.15+1.302144
11:48:3522.0522.1022.10+1.251142
11:48:3422.0522.1022.05+1.201141
11:48:2622.0522.1022.05+1.201140
11:48:0922.0522.1022.05+1.201139
11:47:5822.0522.1022.10+1.251138
11:47:5822.0522.1022.05+1.201137
11:47:5622.0522.1022.05+1.201136
11:47:5422.0522.1022.05+1.201135
11:47:2522.0522.1522.15+1.301134
11:47:2322.1522.2022.15+1.302133
11:47:1222.0022.0522.15+1.3013131
11:45:1222.0522.1522.30+1.452118
11:45:1222.0522.1522.20+1.352116
11:45:1222.0522.1522.15+1.301114
11:45:1022.0022.1522.00+1.151113
11:45:0022.0522.2022.05+1.201112
11:44:5321.9022.0022.00+1.151111
11:44:5221.9021.9521.95+1.101110
11:44:4421.9022.0022.00+1.152109
11:44:4321.9022.0022.00+1.153107
11:44:3721.8521.9521.95+1.101104
11:44:3521.7521.8021.95+1.102103
11:44:3521.7521.8021.85+1.002101
11:44:3521.7521.8021.80+0.95199
11:44:2821.7021.7521.75+0.90298
11:44:2821.6521.7021.70+0.85196
11:44:1521.5521.7521.75+0.90195
11:44:1021.5521.7021.70+0.85194
11:43:5821.5521.7021.70+0.85293
11:43:2421.5521.7021.55+0.70191
11:43:1421.5521.7021.70+0.85190
11:43:0521.5021.7521.75+0.901089
11:42:3921.5021.7521.75+0.90179
11:42:2721.3521.7021.70+0.85178
11:42:2221.3021.7021.95+1.10277
11:42:2221.3021.7021.90+1.05475
11:42:2221.3021.7021.80+0.95271
11:42:2221.3021.7021.75+0.90169
11:42:2221.3021.7021.70+0.85168
11:42:1921.5021.7021.50+0.65167
11:42:1321.5021.6021.60+0.75166
11:42:1321.5021.6021.60+0.75165
11:42:1121.5021.6021.60+0.75164
11:41:5821.3021.4521.60+0.75163
11:41:5821.3021.4521.50+0.65362
11:41:5821.3021.4521.45+0.60159
11:41:5521.3021.4521.30+0.45158
11:41:5421.2021.3021.30+0.45157
11:41:5421.2021.3021.30+0.45456
11:41:5121.0521.2021.20+0.35252
11:41:4721.1021.1521.15+0.30250
11:41:4720.8521.0521.10+0.25248
11:41:4720.8521.0521.05+0.20246
11:41:4020.8521.0021.00+0.15444
11:41:3820.8520.9521.00+0.15240
11:41:3820.8520.9520.95+0.10338
11:40:4020.8520.9520.850235
11:35:0720.9020.9520.90+0.05133
11:24:4820.8520.9020.90+0.05132
11:22:5420.9020.9520.90+0.05131
11:22:0220.9020.9520.90+0.05130
11:20:0020.9021.0020.90+0.05129
11:19:3220.9021.0020.90+0.05128
11:19:1320.9021.0021.00+0.15127
11:18:4420.9521.0020.95+0.10226
11:18:4420.8520.9520.95+0.10224
11:13:5720.9020.9520.90+0.05122
11:07:0120.9021.0021.00+0.15121
11:06:5320.9021.0021.00+0.15120
11:03:2720.8521.0021.00+0.15219
11:03:0820.8520.9520.95+0.10117
10:59:0020.8520.9520.95+0.10516
10:44:1820.7520.9520.95+0.10111
10:40:2920.7520.9520.95+0.10110
10:39:2520.7520.9520.95+0.1029
10:39:0220.7520.9520.75-0.1017
10:37:3820.7520.9520.75-0.1016
10:31:5820.7520.9020.75-0.1015
10:20:1420.7020.9520.70-0.1514
09:18:0520.6520.9520.65-0.2013
09:15:0320.7021.0520.70-0.1512
09:00:3820.7021.1020.70-0.1511
 
加密貨幣
比特幣BTC 20213.97 -66.67 -0.33%
以太幣ETH 1108.77 -35.81 -3.13%
瑞波幣XRP 0.330901 -0.01 -1.91%
比特幣現金BCH 105.10 1.93 1.87%
萊特幣LTC 53.69 0.88 1.66%
卡達幣ADA 0.469015 0.00 -0.14%
波場幣TRX 0.065054 0.00 -1.49%
恆星幣XLM 0.110096 0.00 -3.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。