最新[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門新任屏科大校長體現德國工匠精神治校張金龍專注看不見的努力

更新報價

光　環 (3234) 通信網路業上櫃

145.00 ▲+13.00 +9.85% 11.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+13.00	8,417	145.00	619	－－	－－	133.00	145.00	129.50	132.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	145.00	--	145.00	+13.00	6	8417
13:30:00	145.00	--	145.00	+13.00	13	8411
13:24:19	市價	--	145.00	+13.00	2	8398
13:24:10	市價	--	145.00	+13.00	1	8396
13:23:23	市價	--	145.00	+13.00	6	8395
13:22:28	市價	--	145.00	+13.00	2	8389
13:22:27	市價	--	145.00	+13.00	1	8387
13:21:58	市價	--	145.00	+13.00	1	8386
13:20:53	市價	--	145.00	+13.00	2	8385
13:20:35	市價	--	145.00	+13.00	6	8383
13:19:19	市價	--	145.00	+13.00	1	8377
13:18:35	145.00	--	145.00	+13.00	2	8376
13:18:11	145.00	--	145.00	+13.00	1	8374
13:18:04	市價	--	145.00	+13.00	1	8373
13:18:02	市價	--	145.00	+13.00	1	8372
13:17:25	市價	--	145.00	+13.00	1	8371
13:16:51	145.00	--	145.00	+13.00	5	8370
13:16:33	市價	--	145.00	+13.00	1	8365
13:16:10	145.00	--	145.00	+13.00	1	8364
13:15:55	市價	--	145.00	+13.00	28	8363
13:15:55	市價	--	145.00	+13.00	10	8335
13:15:50	市價	--	145.00	+13.00	1	8325
13:14:23	市價	--	145.00	+13.00	2	8324
13:14:22	市價	--	145.00	+13.00	1	8322
13:13:08	市價	--	145.00	+13.00	1	8321
13:13:02	市價	--	145.00	+13.00	2	8320
13:12:46	市價	--	145.00	+13.00	1	8318
13:12:45	市價	--	145.00	+13.00	1	8317
13:12:43	市價	--	145.00	+13.00	1	8316
13:12:23	市價	--	145.00	+13.00	3	8315
13:12:19	市價	--	145.00	+13.00	2	8312
13:11:36	市價	--	145.00	+13.00	1	8310
13:11:13	市價	--	145.00	+13.00	1	8309
13:10:44	市價	--	145.00	+13.00	4	8308
13:10:37	市價	--	145.00	+13.00	2	8304
13:09:35	市價	--	145.00	+13.00	1	8302
13:08:42	市價	--	145.00	+13.00	1	8301
13:08:33	市價	--	145.00	+13.00	1	8300
13:08:01	市價	--	145.00	+13.00	1	8299
13:07:57	市價	--	145.00	+13.00	1	8298
13:07:54	市價	--	145.00	+13.00	3	8297
13:07:42	市價	--	145.00	+13.00	1	8294
13:06:56	市價	--	145.00	+13.00	1	8293
13:06:44	市價	--	145.00	+13.00	1	8292
13:06:25	市價	--	145.00	+13.00	1	8291
13:06:04	市價	--	145.00	+13.00	1	8290
13:05:05	市價	--	145.00	+13.00	1	8289
13:05:05	市價	--	145.00	+13.00	1	8288
13:05:00	市價	--	145.00	+13.00	2	8287
13:03:59	市價	--	145.00	+13.00	3	8285
13:02:39	市價	--	145.00	+13.00	10	8282
13:02:29	市價	--	145.00	+13.00	1	8272
13:02:05	市價	--	145.00	+13.00	3	8271
13:02:00	市價	--	145.00	+13.00	1	8268
13:01:22	市價	--	145.00	+13.00	1	8267
13:01:09	市價	--	145.00	+13.00	1	8266
13:01:04	市價	--	145.00	+13.00	1	8265
13:00:41	市價	--	145.00	+13.00	1	8264
13:00:27	市價	--	145.00	+13.00	1	8263
13:00:16	市價	--	145.00	+13.00	1	8262
13:00:02	市價	--	145.00	+13.00	1	8261
13:00:00	市價	--	145.00	+13.00	1	8260
12:58:45	市價	--	145.00	+13.00	1	8259
12:58:26	市價	--	145.00	+13.00	1	8258
12:58:12	市價	--	145.00	+13.00	1	8257
12:57:55	市價	--	145.00	+13.00	1	8256
12:57:48	市價	--	145.00	+13.00	1	8255
12:57:36	市價	--	145.00	+13.00	1	8254
12:57:14	市價	--	145.00	+13.00	5	8253
12:56:48	市價	--	145.00	+13.00	10	8248
12:56:38	市價	--	145.00	+13.00	1	8238
12:55:46	市價	--	145.00	+13.00	1	8237
12:55:00	市價	--	145.00	+13.00	1	8236
12:54:58	市價	--	145.00	+13.00	1	8235
12:53:53	市價	--	145.00	+13.00	1	8234
12:53:31	市價	--	145.00	+13.00	10	8233
12:53:21	市價	--	145.00	+13.00	3	8223
12:52:44	市價	--	145.00	+13.00	1	8220
12:51:50	市價	--	145.00	+13.00	1	8219
12:51:22	市價	--	145.00	+13.00	6	8218
12:50:57	市價	--	145.00	+13.00	1	8212
12:50:00	市價	--	145.00	+13.00	1	8211
12:49:24	市價	--	145.00	+13.00	2	8210
12:49:21	市價	--	145.00	+13.00	1	8208
12:48:52	市價	--	145.00	+13.00	1	8207
12:48:50	市價	--	145.00	+13.00	1	8206
12:48:50	市價	--	145.00	+13.00	1	8205
12:47:36	市價	--	145.00	+13.00	1	8204
12:47:26	市價	--	145.00	+13.00	1	8203
12:47:25	144.50	145.00	145.00	+13.00	78	8202
12:47:25	144.50	145.00	145.00	+13.00	100	8124
12:47:25	144.50	145.00	145.00	+13.00	100	8024
12:47:25	144.50	145.00	145.00	+13.00	22	7924
12:47:23	144.50	145.00	144.50	+12.50	1	7902
12:47:21	144.50	145.00	145.00	+13.00	1	7901
12:47:11	144.50	145.00	145.00	+13.00	5	7900
12:46:49	144.50	145.00	145.00	+13.00	3	7895
12:46:44	144.50	145.00	145.00	+13.00	1	7892
12:46:44	144.50	145.00	145.00	+13.00	1	7891
12:46:42	144.50	145.00	145.00	+13.00	20	7890
12:46:27	144.50	145.00	145.00	+13.00	1	7870
12:45:59	144.50	145.00	145.00	+13.00	1	7869
12:45:50	144.50	145.00	145.00	+13.00	1	7868
12:45:41	144.50	145.00	145.00	+13.00	3	7867
12:45:25	144.50	145.00	145.00	+13.00	5	7864
12:44:50	144.50	145.00	145.00	+13.00	3	7859
12:44:43	144.50	145.00	145.00	+13.00	1	7856
12:44:32	144.50	145.00	145.00	+13.00	5	7855
12:44:15	144.50	145.00	145.00	+13.00	1	7850
12:44:11	144.50	145.00	145.00	+13.00	1	7849
12:44:10	144.50	145.00	145.00	+13.00	1	7848
12:44:08	144.50	145.00	145.00	+13.00	1	7847
12:43:59	144.50	145.00	145.00	+13.00	1	7846
12:43:54	144.50	145.00	144.50	+12.50	1	7845
12:43:43	144.50	145.00	145.00	+13.00	1	7844
12:43:30	144.50	145.00	145.00	+13.00	1	7843
12:43:30	144.50	145.00	145.00	+13.00	1	7842
12:42:58	144.50	145.00	145.00	+13.00	1	7841
12:42:41	144.50	145.00	144.50	+12.50	3	7840
12:42:32	144.50	145.00	144.50	+12.50	2	7837
12:42:31	144.50	145.00	145.00	+13.00	1	7835
12:42:11	144.50	145.00	144.50	+12.50	1	7834
12:40:30	144.50	145.00	144.50	+12.50	1	7833
12:39:01	144.50	145.00	145.00	+13.00	1	7832
12:39:01	144.50	145.00	145.00	+13.00	1	7831
12:38:58	144.50	145.00	145.00	+13.00	5	7830
12:38:47	144.50	145.00	145.00	+13.00	1	7825
12:38:34	144.50	145.00	145.00	+13.00	1	7824
12:38:34	144.50	145.00	145.00	+13.00	5	7823
12:38:21	144.50	145.00	144.50	+12.50	2	7818
12:37:56	144.50	145.00	145.00	+13.00	1	7816
12:37:34	144.50	145.00	145.00	+13.00	1	7815
12:37:20	144.50	145.00	144.50	+12.50	1	7814
12:37:08	144.50	145.00	144.50	+12.50	1	7813
12:35:26	144.50	145.00	145.00	+13.00	1	7812
12:35:21	144.50	145.00	145.00	+13.00	1	7811
12:35:18	144.50	145.00	145.00	+13.00	1	7810
12:35:13	144.50	145.00	145.00	+13.00	1	7809
12:35:11	144.50	145.00	145.00	+13.00	2	7808
12:35:09	144.50	145.00	145.00	+13.00	1	7806
12:35:07	144.50	145.00	144.50	+12.50	1	7805
12:34:47	144.50	145.00	144.50	+12.50	2	7804
12:34:46	144.50	145.00	145.00	+13.00	1	7802
12:34:35	144.50	145.00	145.00	+13.00	1	7801
12:34:35	144.50	145.00	145.00	+13.00	1	7800
12:34:34	144.50	145.00	145.00	+13.00	15	7799
12:34:25	144.50	145.00	145.00	+13.00	3	7784
12:34:24	144.50	145.00	145.00	+13.00	1	7781
12:34:24	144.50	145.00	145.00	+13.00	3	7780
12:34:23	144.00	145.00	145.00	+13.00	68	7777
12:34:23	144.00	145.00	145.00	+13.00	37	7709
12:34:23	144.00	145.00	145.00	+13.00	2	7672
12:34:23	144.00	145.00	145.00	+13.00	20	7670
12:34:23	144.00	145.00	145.00	+13.00	498	7650
12:34:23	144.00	145.00	145.00	+13.00	10	7152
12:33:54	144.00	144.50	144.50	+12.50	1	7142
12:33:38	144.00	144.50	144.50	+12.50	1	7141
12:33:02	144.00	144.50	144.50	+12.50	1	7140
12:32:31	144.00	144.50	144.50	+12.50	1	7139
12:32:10	144.00	144.50	144.50	+12.50	27	7138
12:32:00	144.00	144.50	144.50	+12.50	5	7111
12:31:35	144.00	144.50	144.50	+12.50	1	7106
12:31:34	144.00	144.50	144.50	+12.50	1	7105
12:31:30	144.00	144.50	144.50	+12.50	1	7104
12:31:27	144.00	144.50	144.50	+12.50	5	7103
12:31:22	144.00	144.50	144.50	+12.50	1	7098
12:31:02	144.00	144.50	144.50	+12.50	1	7097
12:30:27	144.00	144.50	144.00	+12.00	2	7096
12:29:50	144.00	144.50	144.00	+12.00	2	7094
12:29:43	144.00	144.50	144.50	+12.50	1	7092
12:29:24	144.00	145.00	144.00	+12.00	3	7091
12:29:17	144.00	144.50	144.50	+12.50	24	7088
12:28:50	144.00	144.50	144.00	+12.00	1	7064
12:27:45	144.50	145.00	144.50	+12.50	1	7063
12:27:42	144.50	145.00	144.50	+12.50	2	7062
12:27:31	144.50	145.00	144.50	+12.50	1	7060
12:27:13	144.50	145.00	144.50	+12.50	7	7059
12:26:50	144.50	145.00	144.50	+12.50	1	7052
12:26:46	144.50	145.00	144.50	+12.50	1	7051
12:26:40	144.50	145.00	145.00	+13.00	1	7050
12:25:44	144.00	144.50	144.50	+12.50	5	7049
12:24:34	144.00	144.50	144.50	+12.50	1	7044
12:24:15	144.00	144.50	144.50	+12.50	1	7043
12:24:06	144.00	144.50	144.50	+12.50	1	7042
12:23:44	144.50	145.00	144.50	+12.50	1	7041
12:23:29	144.50	145.00	144.50	+12.50	1	7040
12:23:29	144.50	145.00	144.50	+12.50	1	7039
12:23:25	144.50	145.00	144.50	+12.50	1	7038
12:23:17	144.00	144.50	144.50	+12.50	3	7037
12:22:51	144.50	145.00	144.50	+12.50	1	7034
12:22:50	144.00	144.50	144.50	+12.50	1	7033
12:22:42	144.00	144.50	144.50	+12.50	1	7032
12:22:40	144.00	144.50	144.50	+12.50	1	7031
12:22:12	144.50	145.00	144.50	+12.50	6	7030
12:21:50	144.50	145.00	144.50	+12.50	1	7024
12:21:48	144.50	145.00	144.50	+12.50	1	7023
12:21:37	144.50	145.00	144.50	+12.50	1	7022
12:21:14	144.50	145.00	144.50	+12.50	4	7021
12:21:03	144.50	145.00	144.50	+12.50	1	7017
12:20:58	144.50	145.00	144.50	+12.50	1	7016
12:20:52	144.50	145.00	144.50	+12.50	2	7015
12:20:33	144.50	145.00	144.50	+12.50	1	7013
12:20:33	144.50	145.00	144.50	+12.50	1	7012
12:20:28	144.50	145.00	144.50	+12.50	2	7011
12:20:11	144.50	145.00	144.50	+12.50	1	7009
12:19:52	144.50	145.00	144.50	+12.50	1	7008
12:19:21	144.50	145.00	144.50	+12.50	1	7007
12:19:20	144.50	145.00	144.50	+12.50	1	7006
12:19:04	144.50	145.00	144.50	+12.50	1	7005
12:18:42	144.50	145.00	144.50	+12.50	1	7004
12:18:17	144.50	145.00	144.50	+12.50	1	7003
12:18:17	144.50	145.00	144.50	+12.50	1	7002
12:18:11	144.50	145.00	144.50	+12.50	1	7001
12:18:09	144.50	145.00	144.50	+12.50	4	7000
12:18:04	144.50	145.00	144.50	+12.50	1	6996
12:18:04	144.50	145.00	144.50	+12.50	3	6995
12:17:59	144.50	145.00	145.00	+13.00	5	6992
12:17:47	144.50	145.00	145.00	+13.00	1	6987
12:17:44	144.50	145.00	144.50	+12.50	1	6986
12:17:36	144.50	145.00	144.50	+12.50	2	6985
12:17:33	144.50	145.00	144.50	+12.50	7	6983
12:16:41	144.50	145.00	144.50	+12.50	1	6976
12:16:38	144.50	145.00	144.50	+12.50	1	6975
12:16:34	144.50	145.00	144.50	+12.50	1	6974
12:16:32	144.50	145.00	144.50	+12.50	2	6973
12:16:24	144.50	145.00	144.50	+12.50	3	6971
12:16:23	144.50	145.00	144.50	+12.50	10	6968
12:16:20	144.50	145.00	144.50	+12.50	2	6958
12:16:10	144.50	145.00	144.50	+12.50	1	6956
12:15:56	144.50	145.00	144.50	+12.50	1	6955
12:15:10	144.50	145.00	144.50	+12.50	3	6954
12:15:04	144.50	145.00	145.00	+13.00	1	6951
12:14:41	144.50	145.00	144.50	+12.50	5	6950
12:14:31	144.50	145.00	145.00	+13.00	5	6945
12:14:25	144.50	145.00	144.50	+12.50	1	6940
12:14:06	144.50	145.00	145.00	+13.00	1	6939
12:13:38	144.50	145.00	145.00	+13.00	1	6938
12:13:24	144.50	145.00	144.50	+12.50	1	6937
12:12:49	144.50	145.00	144.50	+12.50	1	6936
12:12:38	144.50	145.00	144.50	+12.50	4	6935
12:12:31	144.50	145.00	144.50	+12.50	1	6931
12:12:15	144.50	145.00	144.50	+12.50	1	6930
12:12:14	144.50	145.00	144.50	+12.50	1	6929
12:12:11	144.50	145.00	144.50	+12.50	1	6928
12:11:37	144.50	145.00	144.50	+12.50	1	6927
12:11:11	144.50	145.00	144.50	+12.50	2	6926
12:10:54	144.50	145.00	144.50	+12.50	1	6924
12:10:52	144.50	145.00	144.50	+12.50	2	6923
12:10:42	144.50	145.00	144.50	+12.50	1	6921
12:10:36	144.50	145.00	144.50	+12.50	1	6920
12:10:27	144.50	145.00	144.50	+12.50	1	6919
12:10:19	144.50	145.00	145.00	+13.00	1	6918
12:10:04	144.50	145.00	144.50	+12.50	2	6917
12:08:31	144.50	145.00	145.00	+13.00	1	6915
12:08:30	144.50	145.00	144.50	+12.50	6	6914
12:08:10	144.50	145.00	144.50	+12.50	3	6908
12:08:07	144.50	145.00	144.50	+12.50	2	6905
12:08:04	144.50	145.00	145.00	+13.00	1	6903
12:07:59	144.50	145.00	145.00	+13.00	3	6902
12:07:47	144.50	145.00	144.50	+12.50	2	6899
12:07:32	144.50	145.00	144.50	+12.50	2	6897
12:07:28	144.50	145.00	144.50	+12.50	1	6895
12:07:06	144.50	145.00	144.50	+12.50	1	6894
12:06:59	144.50	145.00	144.50	+12.50	1	6893
12:06:57	144.50	145.00	144.50	+12.50	1	6892
12:06:53	144.50	145.00	144.50	+12.50	6	6891
12:06:50	144.50	145.00	144.50	+12.50	1	6885
12:06:44	144.50	145.00	144.50	+12.50	3	6884
12:06:34	144.50	145.00	144.50	+12.50	6	6881
12:06:33	144.50	145.00	144.50	+12.50	1	6875
12:06:20	144.50	145.00	144.50	+12.50	2	6874
12:05:43	144.50	145.00	144.50	+12.50	10	6872
12:05:42	144.50	145.00	145.00	+13.00	2	6862
12:05:42	144.50	145.00	144.50	+12.50	1	6860
12:05:34	144.50	145.00	144.50	+12.50	10	6859
12:05:31	144.50	145.00	144.50	+12.50	1	6849
12:05:30	144.50	145.00	144.50	+12.50	1	6848
12:05:21	144.50	145.00	144.50	+12.50	1	6847
12:05:14	144.50	145.00	144.50	+12.50	1	6846
12:05:01	144.50	145.00	144.50	+12.50	1	6845
12:04:51	144.50	145.00	144.50	+12.50	1	6844
12:04:49	144.50	145.00	144.50	+12.50	1	6843
12:04:46	144.50	145.00	144.50	+12.50	1	6842
12:04:36	144.50	145.00	145.00	+13.00	1	6841
12:04:11	144.50	145.00	144.50	+12.50	1	6840
12:04:05	144.50	145.00	144.50	+12.50	1	6839
12:03:21	144.50	145.00	144.50	+12.50	1	6838
12:02:54	144.50	145.00	145.00	+13.00	2	6837
12:02:54	144.50	145.00	144.50	+12.50	1	6835
12:02:31	144.50	145.00	145.00	+13.00	1	6834
12:02:13	144.50	145.00	145.00	+13.00	1	6833
12:02:00	144.50	145.00	145.00	+13.00	1	6832
12:01:19	144.50	145.00	145.00	+13.00	1	6831
12:01:17	144.50	145.00	145.00	+13.00	1	6830
12:00:34	144.50	145.00	144.50	+12.50	1	6829
12:00:25	144.50	145.00	144.50	+12.50	1	6828
11:59:57	144.50	145.00	144.50	+12.50	1	6827
11:59:33	144.50	145.00	144.50	+12.50	1	6826
11:59:11	144.50	145.00	144.50	+12.50	1	6825
11:58:50	144.50	145.00	145.00	+13.00	1	6824
11:58:49	144.50	145.00	144.50	+12.50	1	6823
11:58:41	144.50	145.00	144.50	+12.50	1	6822
11:58:40	144.50	145.00	144.50	+12.50	1	6821
11:58:34	144.50	145.00	144.50	+12.50	1	6820
11:58:19	144.50	145.00	144.50	+12.50	1	6819
11:58:05	144.50	145.00	144.50	+12.50	3	6818
11:58:03	144.50	145.00	145.00	+13.00	1	6815
11:57:52	144.50	145.00	144.50	+12.50	1	6814
11:57:23	144.50	145.00	144.50	+12.50	1	6813
11:57:23	144.50	145.00	145.00	+13.00	1	6812
11:57:19	144.50	145.00	144.50	+12.50	1	6811
11:57:18	144.50	145.00	145.00	+13.00	2	6810
11:57:16	144.50	145.00	145.00	+13.00	1	6808
11:57:13	144.50	145.00	145.00	+13.00	10	6807
11:57:07	144.50	145.00	144.50	+12.50	2	6797
11:57:00	144.50	145.00	144.50	+12.50	1	6795
11:56:59	144.50	145.00	145.00	+13.00	5	6794
11:56:50	144.50	145.00	144.50	+12.50	1	6789
11:56:34	144.50	145.00	144.50	+12.50	1	6788
11:56:22	144.50	145.00	144.50	+12.50	1	6787
11:56:21	144.50	145.00	145.00	+13.00	2	6786
11:55:33	144.50	145.00	145.00	+13.00	1	6784
11:55:08	144.50	145.00	145.00	+13.00	1	6783
11:54:43	144.50	145.00	145.00	+13.00	1	6782
11:54:36	144.50	145.00	145.00	+13.00	1	6781
11:54:26	144.50	145.00	145.00	+13.00	1	6780
11:54:24	144.50	145.00	145.00	+13.00	1	6779
11:54:07	144.50	145.00	145.00	+13.00	1	6778
11:53:31	144.50	145.00	145.00	+13.00	1	6777
11:53:15	144.50	145.00	145.00	+13.00	1	6776
11:52:49	144.50	145.00	145.00	+13.00	1	6775
11:52:46	144.50	145.00	145.00	+13.00	1	6774
11:52:33	144.50	145.00	145.00	+13.00	1	6773
11:51:44	144.50	145.00	145.00	+13.00	1	6772
11:51:42	144.50	145.00	144.50	+12.50	1	6771
11:51:38	144.50	145.00	145.00	+13.00	1	6770
11:51:32	144.50	145.00	145.00	+13.00	1	6769
11:51:03	144.50	145.00	145.00	+13.00	1	6768
11:50:44	144.50	145.00	145.00	+13.00	1	6767
11:50:44	144.50	145.00	144.50	+12.50	1	6766
11:50:44	144.50	145.00	144.50	+12.50	1	6765
11:50:22	144.50	145.00	144.50	+12.50	1	6764
11:50:22	144.50	145.00	145.00	+13.00	3	6763
11:50:19	144.50	145.00	144.50	+12.50	2	6760
11:50:06	144.50	145.00	145.00	+13.00	1	6758
11:49:56	144.50	145.00	144.50	+12.50	1	6757
11:49:44	144.50	145.00	144.50	+12.50	3	6756
11:49:09	144.50	145.00	144.50	+12.50	2	6753
11:48:56	144.50	145.00	145.00	+13.00	1	6751
11:48:52	144.50	145.00	145.00	+13.00	1	6750
11:48:49	144.50	145.00	145.00	+13.00	1	6749
11:48:35	144.50	145.00	145.00	+13.00	1	6748
11:48:32	144.50	145.00	145.00	+13.00	1	6747
11:47:28	144.50	145.00	145.00	+13.00	1	6746
11:46:46	144.50	145.00	145.00	+13.00	1	6745
11:46:14	144.50	145.00	144.50	+12.50	1	6744
11:46:07	144.50	145.00	145.00	+13.00	1	6743
11:45:55	144.50	145.00	144.50	+12.50	2	6742
11:45:24	144.50	145.00	145.00	+13.00	3	6740
11:45:07	144.50	145.00	144.50	+12.50	1	6737
11:45:04	144.50	145.00	145.00	+13.00	6	6736
11:45:03	144.50	145.00	144.50	+12.50	1	6730
11:44:04	144.50	145.00	144.50	+12.50	3	6729
11:44:01	144.50	145.00	144.50	+12.50	5	6726
11:44:00	144.50	145.00	144.50	+12.50	1	6721
11:43:59	144.50	145.00	145.00	+13.00	1	6720
11:43:57	144.50	145.00	145.00	+13.00	1	6719
11:43:46	144.50	145.00	145.00	+13.00	1	6718
11:43:36	144.50	145.00	144.50	+12.50	2	6717
11:43:27	144.50	145.00	145.00	+13.00	1	6715
11:43:23	144.50	145.00	145.00	+13.00	1	6714
11:43:22	144.50	145.00	144.50	+12.50	1	6713
11:43:16	144.50	145.00	144.50	+12.50	1	6712
11:43:10	144.50	145.00	144.50	+12.50	1	6711
11:43:10	144.50	145.00	145.00	+13.00	2	6710
11:43:09	144.50	145.00	144.50	+12.50	1	6708
11:42:39	144.50	145.00	144.50	+12.50	10	6707
11:42:19	144.50	145.00	144.50	+12.50	1	6697
11:41:55	144.50	145.00	144.50	+12.50	4	6696
11:41:50	144.50	145.00	144.50	+12.50	2	6692
11:41:37	144.50	145.00	144.50	+12.50	1	6690
11:41:05	144.50	145.00	145.00	+13.00	1	6689
11:40:57	144.50	145.00	144.50	+12.50	1	6688
11:40:41	144.50	145.00	145.00	+13.00	1	6687
11:40:23	144.50	145.00	144.50	+12.50	1	6686
11:39:40	144.50	145.00	144.50	+12.50	1	6685
11:39:04	144.50	145.00	145.00	+13.00	1	6684
11:39:01	144.50	145.00	144.50	+12.50	3	6683
11:38:51	144.50	145.00	144.50	+12.50	1	6680
11:37:54	144.50	145.00	144.50	+12.50	6	6679
11:37:52	144.50	145.00	145.00	+13.00	1	6673
11:37:50	144.50	145.00	144.50	+12.50	1	6672
11:37:46	144.50	145.00	145.00	+13.00	1	6671
11:37:37	144.50	145.00	145.00	+13.00	1	6670
11:37:21	144.50	145.00	144.50	+12.50	1	6669
11:36:51	144.50	145.00	144.50	+12.50	1	6668
11:36:42	144.50	145.00	144.50	+12.50	1	6667
11:36:35	144.50	145.00	144.50	+12.50	1	6666
11:36:34	144.50	145.00	144.50	+12.50	1	6665
11:36:17	144.50	145.00	144.50	+12.50	3	6664
11:35:57	144.50	145.00	145.00	+13.00	3	6661
11:35:57	144.50	145.00	144.50	+12.50	1	6658
11:35:56	144.50	145.00	144.50	+12.50	2	6657
11:35:39	144.50	145.00	145.00	+13.00	2	6655
11:35:25	144.50	145.00	144.50	+12.50	4	6653
11:35:17	144.50	145.00	145.00	+13.00	2	6649
11:35:02	144.50	145.00	145.00	+13.00	5	6647
11:34:54	144.50	145.00	145.00	+13.00	5	6642
11:34:49	144.50	145.00	144.50	+12.50	1	6637
11:34:17	144.50	145.00	145.00	+13.00	8	6636
11:33:55	144.50	145.00	145.00	+13.00	5	6628
11:33:45	144.50	145.00	144.50	+12.50	1	6623
11:33:16	144.50	145.00	145.00	+13.00	1	6622
11:33:09	144.50	145.00	145.00	+13.00	1	6621
11:33:06	144.50	145.00	145.00	+13.00	1	6620
11:32:51	144.50	145.00	145.00	+13.00	1	6619
11:32:23	144.50	145.00	145.00	+13.00	1	6618
11:32:16	144.50	145.00	144.50	+12.50	1	6617
11:32:13	144.50	145.00	144.50	+12.50	1	6616
11:31:39	144.50	145.00	144.50	+12.50	1	6615
11:31:32	144.50	145.00	144.50	+12.50	1	6614
11:31:31	144.50	145.00	144.50	+12.50	1	6613
11:31:20	144.50	145.00	144.50	+12.50	1	6612
11:30:27	144.00	145.00	144.00	+12.00	2	6611
11:29:57	144.00	144.50	144.50	+12.50	1	6609
11:29:36	143.50	144.50	144.50	+12.50	1	6608
11:29:31	143.50	144.50	144.50	+12.50	4	6607
11:29:31	143.50	144.50	144.50	+12.50	18	6603
11:29:26	143.50	144.50	144.50	+12.50	1	6585
11:29:26	143.50	144.50	144.50	+12.50	2	6584
11:28:34	143.50	144.50	144.50	+12.50	1	6582
11:28:32	144.00	144.50	144.00	+12.00	2	6581
11:28:30	143.50	144.00	144.50	+12.50	70	6579
11:28:30	143.50	144.00	144.00	+12.00	30	6509
11:28:05	143.00	144.00	144.00	+12.00	1	6479
11:28:03	143.00	143.50	143.50	+11.50	2	6478
11:27:46	143.00	143.50	143.50	+11.50	2	6476
11:27:02	143.00	143.50	143.50	+11.50	1	6474
11:26:37	143.50	144.00	143.50	+11.50	1	6473
11:26:33	143.00	143.50	143.50	+11.50	1	6472
11:26:07	143.00	143.50	143.50	+11.50	11	6471
11:25:48	143.00	143.50	143.50	+11.50	1	6460
11:25:45	143.00	143.50	143.50	+11.50	1	6459
11:25:42	143.00	143.50	143.50	+11.50	1	6458
11:24:50	143.50	144.00	143.50	+11.50	12	6457
11:24:50	143.50	144.00	143.50	+11.50	1	6445
11:24:31	143.50	144.00	143.50	+11.50	1	6444
11:24:23	143.50	144.00	143.50	+11.50	1	6443
11:22:53	143.50	144.00	143.50	+11.50	1	6442
11:22:52	143.50	144.00	144.00	+12.00	1	6441
11:22:52	143.50	144.00	143.50	+11.50	2	6440
11:22:01	143.50	144.00	143.50	+11.50	1	6438
11:21:59	143.50	144.00	143.50	+11.50	1	6437
11:21:39	143.50	144.00	144.00	+12.00	1	6436
11:19:51	143.50	144.00	144.00	+12.00	1	6435
11:19:38	143.50	144.00	144.00	+12.00	1	6434
11:19:13	143.50	144.00	143.50	+11.50	2	6433
11:19:07	143.50	144.00	143.50	+11.50	10	6431
11:18:12	143.50	144.00	143.50	+11.50	2	6421
11:18:07	143.50	144.00	143.50	+11.50	2	6419
11:17:41	143.50	144.00	144.00	+12.00	1	6417
11:17:27	143.50	144.00	144.00	+12.00	1	6416
11:16:31	143.50	144.00	144.00	+12.00	2	6415
11:16:28	143.50	144.00	143.50	+11.50	1	6413
11:16:18	143.50	144.00	143.50	+11.50	8	6412
11:15:34	143.50	144.00	144.00	+12.00	1	6404
11:15:32	143.50	144.00	144.00	+12.00	1	6403
11:14:28	143.50	144.00	144.00	+12.00	1	6402
11:14:11	143.50	144.00	144.00	+12.00	8	6401
11:13:25	143.50	144.00	143.50	+11.50	2	6393
11:13:19	143.50	144.00	143.50	+11.50	1	6391
11:13:02	143.50	144.00	143.50	+11.50	1	6390
11:12:42	143.50	144.00	144.00	+12.00	4	6389
11:12:15	143.50	144.00	144.00	+12.00	1	6385
11:10:28	143.50	144.00	144.00	+12.00	10	6384
11:10:14	144.00	144.50	144.00	+12.00	1	6374
11:10:10	144.00	144.50	144.00	+12.00	1	6373
11:10:08	144.00	144.50	144.00	+12.00	6	6372
11:09:46	144.00	144.50	144.00	+12.00	1	6366
11:09:42	144.00	144.50	144.50	+12.50	1	6365
11:09:30	144.00	144.50	144.00	+12.00	4	6364
11:09:22	144.00	144.50	144.00	+12.00	1	6360
11:09:21	144.00	144.50	144.00	+12.00	2	6359
11:08:53	144.00	144.50	144.00	+12.00	1	6357
11:08:26	144.00	144.50	144.00	+12.00	1	6356
11:07:43	144.00	144.50	144.50	+12.50	1	6355
11:07:41	144.00	144.50	144.50	+12.50	1	6354
11:07:30	144.00	144.50	144.50	+12.50	1	6353
11:07:26	144.00	144.50	144.00	+12.00	1	6352
11:07:22	144.00	144.50	144.50	+12.50	1	6351
11:07:04	144.00	144.50	144.50	+12.50	1	6350
11:06:55	144.50	145.00	144.50	+12.50	1	6349
11:06:41	143.50	144.50	144.50	+12.50	87	6348
11:06:39	143.50	144.00	144.00	+12.00	2	6261
11:06:39	143.50	144.00	144.00	+12.00	1	6259
11:05:35	143.50	144.00	144.00	+12.00	1	6258
11:05:20	143.50	144.00	144.00	+12.00	19	6257
11:05:01	143.50	144.00	143.50	+11.50	1	6238
11:04:50	143.50	144.00	143.50	+11.50	1	6237
11:03:26	143.00	143.50	143.50	+11.50	8	6236
11:03:23	142.50	143.00	143.00	+11.00	2	6228
11:03:10	142.50	143.00	143.00	+11.00	1	6226
11:02:47	142.50	143.00	143.00	+11.00	1	6225
11:02:42	142.50	143.00	143.00	+11.00	2	6224
11:02:42	143.00	143.50	143.00	+11.00	4	6222
11:02:39	143.00	143.50	143.00	+11.00	1	6218
11:02:36	143.00	143.50	143.00	+11.00	15	6217
11:02:31	143.00	143.50	143.00	+11.00	1	6202
11:02:19	143.00	143.50	143.00	+11.00	1	6201
11:02:05	143.00	143.50	143.00	+11.00	1	6200
11:01:58	143.00	143.50	143.50	+11.50	1	6199
11:01:53	143.00	143.50	143.00	+11.00	2	6198
11:01:49	143.00	143.50	143.50	+11.50	2	6196
11:01:13	143.00	143.50	143.50	+11.50	4	6194
11:01:13	143.00	143.50	143.50	+11.50	1	6190
11:01:00	143.00	143.50	143.50	+11.50	2	6189
11:00:50	143.50	144.00	143.50	+11.50	1	6187
11:00:20	143.50	144.00	143.50	+11.50	1	6186
11:00:16	143.00	144.00	144.00	+12.00	1	6185
11:00:05	143.00	143.50	143.50	+11.50	2	6184
11:00:05	143.50	144.00	143.50	+11.50	3	6182
11:00:01	143.50	144.00	143.50	+11.50	2	6179
10:58:55	143.50	144.00	144.00	+12.00	1	6177
10:58:42	143.50	144.00	144.00	+12.00	1	6176
10:58:37	143.50	144.00	143.50	+11.50	1	6175
10:58:32	143.50	144.00	143.50	+11.50	1	6174
10:58:19	143.00	143.50	143.50	+11.50	6	6173
10:58:19	143.50	144.50	143.50	+11.50	17	6167
10:58:06	143.50	144.50	143.50	+11.50	9	6150
10:57:03	143.50	145.00	143.50	+11.50	2	6141
10:56:58	143.00	144.50	144.50	+12.50	54	6139
10:56:55	143.50	144.50	143.50	+11.50	10	6085
10:56:48	143.50	144.50	144.50	+12.50	1	6075
10:56:44	143.50	144.50	143.50	+11.50	1	6074
10:56:37	143.00	144.00	144.00	+12.00	15	6073
10:56:36	143.00	143.50	143.50	+11.50	22	6058
10:56:36	143.50	144.00	143.50	+11.50	28	6036
10:56:24	143.50	144.00	143.50	+11.50	15	6008
10:56:22	143.50	144.00	143.50	+11.50	1	5993
10:56:14	143.50	144.00	143.50	+11.50	2	5992
10:56:13	143.50	144.00	143.50	+11.50	1	5990
10:56:04	143.50	144.00	143.50	+11.50	1	5989
10:56:03	143.50	144.00	144.00	+12.00	1	5988
10:55:38	143.50	144.00	143.50	+11.50	3	5987
10:55:34	143.50	144.00	143.50	+11.50	1	5984
10:55:31	143.50	144.00	143.50	+11.50	1	5983
10:55:20	143.50	144.00	143.50	+11.50	1	5982
10:55:08	144.00	144.50	144.00	+12.00	4	5981
10:55:08	144.00	144.50	144.00	+12.00	10	5977
10:55:07	144.00	144.50	144.00	+12.00	1	5967
10:54:55	144.00	144.50	144.00	+12.00	2	5966
10:54:54	144.00	144.50	144.50	+12.50	1	5964
10:54:40	144.00	144.50	144.00	+12.00	1	5963
10:54:39	144.00	144.50	144.00	+12.00	1	5962
10:54:27	144.00	144.50	144.00	+12.00	15	5961
10:54:26	144.00	144.50	144.00	+12.00	2	5946
10:54:25	144.00	144.50	144.00	+12.00	1	5944
10:54:24	144.00	144.50	144.00	+12.00	1	5943
10:54:23	144.00	144.50	144.50	+12.50	1	5942
10:54:20	144.00	144.50	144.00	+12.00	3	5941
10:53:49	144.00	144.50	144.00	+12.00	1	5938
10:53:47	144.00	144.50	144.00	+12.00	1	5937
10:53:32	144.00	144.50	144.00	+12.00	1	5936
10:53:32	144.00	144.50	144.00	+12.00	1	5935
10:53:20	144.00	144.50	144.00	+12.00	2	5934
10:53:13	144.00	144.50	144.00	+12.00	1	5932
10:53:01	144.00	144.50	144.00	+12.00	1	5931
10:53:01	144.00	144.50	144.50	+12.50	2	5930
10:52:39	144.00	144.50	144.50	+12.50	1	5928
10:52:31	144.00	144.50	144.50	+12.50	1	5927
10:52:31	144.00	144.50	144.50	+12.50	3	5926
10:51:50	144.50	145.00	144.50	+12.50	3	5923
10:51:33	144.50	145.00	144.50	+12.50	1	5920
10:51:29	144.50	145.00	145.00	+13.00	1	5919
10:51:27	144.50	145.00	144.50	+12.50	1	5918
10:51:26	144.00	144.50	144.50	+12.50	22	5917
10:51:17	144.00	144.50	144.50	+12.50	1	5895
10:50:55	144.00	144.50	144.50	+12.50	2	5894
10:50:55	144.00	144.50	144.00	+12.00	1	5892
10:50:35	144.50	145.00	144.50	+12.50	1	5891
10:50:30	144.00	144.50	144.50	+12.50	1	5890
10:50:28	144.50	145.00	144.50	+12.50	2	5889
10:50:18	144.50	145.00	144.50	+12.50	3	5887
10:50:17	144.50	145.00	144.50	+12.50	5	5884
10:50:15	144.50	145.00	144.50	+12.50	1	5879
10:50:09	144.50	145.00	144.50	+12.50	1	5878
10:49:46	144.50	145.00	144.50	+12.50	5	5877
10:49:38	144.50	145.00	144.50	+12.50	1	5872
10:49:28	144.50	145.00	144.50	+12.50	1	5871
10:49:28	144.50	145.00	145.00	+13.00	1	5870
10:49:26	144.50	145.00	144.50	+12.50	1	5869
10:49:17	144.50	145.00	144.50	+12.50	1	5868
10:48:41	144.50	145.00	145.00	+13.00	1	5867
10:48:31	144.50	145.00	144.50	+12.50	8	5866
10:48:22	144.50	145.00	144.50	+12.50	1	5858
10:48:10	144.50	145.00	145.00	+13.00	1	5857
10:47:45	144.50	145.00	145.00	+13.00	2	5856
10:47:31	144.50	145.00	145.00	+13.00	2	5854
10:47:25	144.00	145.00	145.00	+13.00	1	5852
10:47:16	144.00	145.00	145.00	+13.00	1	5851
10:47:08	144.00	145.00	145.00	+13.00	1	5850
10:47:08	144.00	144.50	144.50	+12.50	1	5849
10:46:56	144.00	144.50	144.50	+12.50	4	5848
10:46:56	144.50	145.00	144.50	+12.50	1	5844
10:46:54	144.50	145.00	144.50	+12.50	4	5843
10:46:43	144.50	145.00	144.50	+12.50	4	5839
10:46:36	144.50	145.00	144.50	+12.50	1	5835
10:46:33	144.50	145.00	144.00	+12.00	8	5834
10:46:33	144.50	145.00	144.50	+12.50	9	5826
10:46:06	144.50	145.00	144.50	+12.50	5	5817
10:46:04	144.50	145.00	145.00	+13.00	5	5812
10:46:01	144.50	145.00	144.50	+12.50	1	5807
10:45:46	144.50	145.00	145.00	+13.00	3	5806
10:45:36	144.50	145.00	145.00	+13.00	3	5803
10:45:28	144.50	145.00	144.50	+12.50	1	5800
10:45:26	144.00	144.50	144.50	+12.50	15	5799
10:45:20	144.00	144.50	144.00	+12.00	5	5784
10:45:13	144.00	144.50	144.50	+12.50	1	5779
10:44:56	144.00	144.50	144.50	+12.50	1	5778
10:44:37	144.00	144.50	144.50	+12.50	1	5777
10:44:27	144.00	144.50	144.50	+12.50	7	5776
10:44:23	144.50	145.00	144.50	+12.50	1	5769
10:44:01	144.00	144.50	144.50	+12.50	5	5768
10:44:01	144.50	145.00	144.50	+12.50	8	5763
10:43:56	144.50	145.00	144.50	+12.50	1	5755
10:43:43	144.50	145.00	144.50	+12.50	1	5754
10:43:40	144.50	145.00	144.50	+12.50	5	5753
10:43:38	144.50	145.00	144.50	+12.50	1	5748
10:43:35	144.50	145.00	144.50	+12.50	18	5747
10:43:17	144.50	145.00	144.50	+12.50	5	5729
10:43:14	144.50	145.00	144.50	+12.50	1	5724
10:43:14	144.50	145.00	145.00	+13.00	1	5723
10:43:12	144.50	145.00	145.00	+13.00	1	5722
10:43:11	144.50	145.00	145.00	+13.00	1	5721
10:43:07	144.50	145.00	145.00	+13.00	2	5720
10:43:05	144.50	145.00	144.50	+12.50	3	5718
10:42:56	144.50	145.00	144.50	+12.50	1	5715
10:42:53	144.50	145.00	144.50	+12.50	1	5714
10:42:44	144.50	145.00	144.50	+12.50	1	5713
10:42:34	144.50	145.00	144.50	+12.50	1	5712
10:42:34	144.50	145.00	144.50	+12.50	1	5711
10:42:30	144.50	145.00	144.50	+12.50	1	5710
10:42:28	144.50	145.00	144.50	+12.50	1	5709
10:42:28	144.50	145.00	144.50	+12.50	5	5708
10:42:13	144.50	145.00	144.50	+12.50	1	5703
10:42:12	144.50	145.00	144.50	+12.50	1	5702
10:42:04	144.50	145.00	144.50	+12.50	1	5701
10:42:02	144.50	145.00	144.50	+12.50	1	5700
10:42:02	144.50	145.00	144.50	+12.50	1	5699
10:42:00	144.50	145.00	144.50	+12.50	1	5698
10:41:58	144.50	145.00	144.50	+12.50	1	5697
10:41:57	144.50	145.00	144.50	+12.50	1	5696
10:41:52	144.50	145.00	144.50	+12.50	1	5695
10:41:41	144.50	145.00	144.50	+12.50	3	5694
10:41:35	144.50	145.00	144.50	+12.50	1	5691
10:41:30	144.50	145.00	144.50	+12.50	1	5690
10:41:21	144.50	145.00	144.50	+12.50	1	5689
10:41:14	144.50	145.00	144.50	+12.50	2	5688
10:41:12	144.50	145.00	145.00	+13.00	14	5686
10:41:07	144.50	145.00	144.50	+12.50	2	5672
10:41:04	144.50	145.00	144.50	+12.50	3	5670
10:41:01	144.50	145.00	144.50	+12.50	15	5667
10:40:56	144.50	145.00	144.50	+12.50	1	5652
10:40:53	144.50	145.00	145.00	+13.00	1	5651
10:40:53	144.50	145.00	144.50	+12.50	1	5650
10:40:52	144.50	145.00	144.50	+12.50	5	5649
10:40:38	144.50	145.00	144.50	+12.50	2	5644
10:40:20	144.50	145.00	144.50	+12.50	3	5642
10:40:18	144.50	145.00	144.50	+12.50	1	5639
10:40:12	144.50	145.00	144.50	+12.50	2	5638
10:40:08	144.50	145.00	144.50	+12.50	3	5636
10:40:06	144.50	145.00	145.00	+13.00	1	5633
10:40:06	144.50	145.00	145.00	+13.00	1	5632
10:39:46	144.50	145.00	145.00	+13.00	1	5631
10:39:44	144.50	145.00	145.00	+13.00	1	5630
10:39:38	144.50	145.00	145.00	+13.00	1	5629
10:39:37	144.50	145.00	145.00	+13.00	4	5628
10:39:36	144.50	145.00	145.00	+13.00	5	5624
10:39:34	144.50	145.00	145.00	+13.00	5	5619
10:39:27	144.50	145.00	144.50	+12.50	1	5614
10:39:27	144.50	145.00	145.00	+13.00	1	5613
10:39:21	144.50	145.00	145.00	+13.00	1	5612
10:39:13	144.50	145.00	145.00	+13.00	1	5611
10:39:07	144.50	145.00	144.50	+12.50	10	5610
10:39:04	144.50	145.00	145.00	+13.00	1	5600
10:38:54	144.50	145.00	145.00	+13.00	1	5599
10:38:46	144.50	145.00	145.00	+13.00	1	5598
10:38:37	144.50	145.00	145.00	+13.00	1	5597
10:38:35	144.50	145.00	144.50	+12.50	2	5596
10:38:31	144.50	145.00	144.50	+12.50	1	5594
10:38:28	144.50	145.00	144.50	+12.50	1	5593
10:38:13	144.50	145.00	144.50	+12.50	1	5592
10:38:04	144.50	145.00	144.50	+12.50	1	5591
10:38:02	144.50	145.00	144.50	+12.50	1	5590
10:38:02	144.50	145.00	145.00	+13.00	1	5589
10:37:49	144.50	145.00	144.50	+12.50	1	5588
10:37:47	144.50	145.00	144.50	+12.50	1	5587
10:37:43	144.50	145.00	144.50	+12.50	1	5586
10:37:42	144.50	145.00	144.50	+12.50	1	5585
10:37:41	144.50	145.00	144.50	+12.50	1	5584
10:37:32	144.50	145.00	144.50	+12.50	1	5583
10:37:24	144.50	145.00	144.50	+12.50	1	5582
10:37:16	144.50	145.00	144.50	+12.50	1	5581
10:37:13	144.50	145.00	145.00	+13.00	1	5580
10:37:13	144.50	145.00	145.00	+13.00	3	5579
10:37:11	144.50	145.00	144.50	+12.50	1	5576
10:37:10	144.00	144.50	144.50	+12.50	26	5575
10:37:09	144.00	144.50	144.00	+12.00	1	5549
10:36:42	144.00	144.50	144.00	+12.00	2	5548
10:36:27	144.00	144.50	144.50	+12.50	1	5546
10:36:21	144.00	144.50	144.00	+12.00	1	5545
10:36:13	144.00	144.50	144.50	+12.50	1	5544
10:36:09	144.50	145.00	144.50	+12.50	6	5543
10:36:09	144.50	145.00	144.50	+12.50	1	5537
10:36:09	144.50	145.00	144.50	+12.50	3	5536
10:36:07	144.50	145.00	144.50	+12.50	2	5533
10:35:59	144.50	145.00	144.50	+12.50	1	5531
10:35:15	144.00	144.50	144.50	+12.50	1	5530
10:35:10	144.00	144.50	145.00	+13.00	13	5529
10:35:10	144.00	144.50	144.50	+12.50	7	5516
10:35:08	144.00	144.50	144.00	+12.00	2	5509
10:35:06	144.50	145.00	144.50	+12.50	3	5507
10:34:57	144.00	144.50	145.00	+13.00	74	5504
10:34:57	144.00	144.50	144.50	+12.50	26	5430
10:34:43	144.00	144.50	144.50	+12.50	5	5404
10:34:34	144.00	144.50	144.50	+12.50	1	5399
10:34:17	144.00	144.50	144.50	+12.50	1	5398
10:34:17	144.00	144.50	144.50	+12.50	1	5397
10:34:04	144.00	144.50	144.50	+12.50	5	5396
10:33:59	144.00	144.50	144.00	+12.00	10	5391
10:33:58	144.00	144.50	144.50	+12.50	2	5381
10:33:41	144.00	144.50	144.00	+12.00	1	5379
10:33:37	144.50	145.00	144.50	+12.50	1	5378
10:33:34	144.50	145.00	144.50	+12.50	1	5377
10:33:28	144.00	144.50	144.50	+12.50	5	5376
10:33:26	144.00	144.50	144.50	+12.50	1	5371
10:33:23	144.50	145.00	144.50	+12.50	14	5370
10:33:21	144.50	145.00	144.50	+12.50	1	5356
10:33:16	144.50	145.00	145.00	+13.00	1	5355
10:33:16	144.50	145.00	145.00	+13.00	1	5354
10:33:14	144.50	145.00	144.50	+12.50	1	5353
10:33:12	144.50	145.00	144.50	+12.50	4	5352
10:33:11	144.50	145.00	145.00	+13.00	5	5348
10:33:11	144.50	145.00	144.50	+12.50	2	5343
10:33:09	144.50	145.00	144.50	+12.50	2	5341
10:33:08	144.50	145.00	144.50	+12.50	1	5339
10:33:07	144.50	145.00	145.00	+13.00	10	5338
10:33:06	144.50	145.00	144.50	+12.50	1	5328
10:33:02	144.50	145.00	145.00	+13.00	1	5327
10:32:58	144.50	145.00	145.00	+13.00	1	5326
10:32:57	144.50	145.00	145.00	+13.00	1	5325
10:32:57	144.50	145.00	145.00	+13.00	1	5324
10:32:50	144.50	145.00	145.00	+13.00	1	5323
10:32:42	144.50	145.00	145.00	+13.00	1	5322
10:32:34	144.50	145.00	145.00	+13.00	7	5321
10:32:34	144.50	145.00	144.50	+12.50	2	5314
10:32:30	144.50	145.00	144.50	+12.50	2	5312
10:32:29	144.50	145.00	145.00	+13.00	3	5310
10:32:29	144.50	145.00	145.00	+13.00	2	5307
10:32:29	144.50	145.00	145.00	+13.00	1	5305
10:32:29	144.50	145.00	145.00	+13.00	2	5304
10:32:29	144.50	145.00	145.00	+13.00	8	5302
10:32:29	144.50	145.00	145.00	+13.00	1	5294
10:32:28	144.00	144.50	144.50	+12.50	99	5293
10:32:28	144.00	144.50	144.50	+12.50	1	5194
10:32:27	143.50	144.00	144.00	+12.00	113	5193
10:32:27	143.00	143.50	143.50	+11.50	19	5080
10:32:13	143.00	143.50	143.50	+11.50	1	5061
10:32:09	143.00	143.50	143.00	+11.00	2	5060
10:31:52	143.00	143.50	143.50	+11.50	1	5058
10:31:45	143.00	143.50	143.50	+11.50	1	5057
10:31:36	143.00	143.50	143.50	+11.50	2	5056
10:31:34	143.00	143.50	143.50	+11.50	1	5054
10:31:31	143.00	143.50	143.50	+11.50	1	5053
10:31:23	143.00	143.50	143.50	+11.50	2	5052
10:31:06	142.00	143.50	143.50	+11.50	1	5050
10:31:02	142.00	143.00	143.00	+11.00	2	5049
10:30:51	142.00	142.50	142.50	+10.50	1	5047
10:30:35	142.00	143.00	143.00	+11.00	48	5046
10:30:35	142.00	142.50	142.50	+10.50	10	4998
10:30:30	141.50	142.00	142.00	+10.00	29	4988
10:30:30	141.50	142.00	142.00	+10.00	7	4959
10:30:22	141.50	142.00	142.00	+10.00	1	4952
10:30:02	141.50	142.00	142.00	+10.00	1	4951
10:29:29	141.50	142.00	142.00	+10.00	1	4950
10:29:20	141.50	142.00	142.00	+10.00	1	4949
10:29:01	142.00	142.50	142.00	+10.00	1	4948
10:28:57	142.00	142.50	142.00	+10.00	1	4947
10:28:50	142.00	142.50	142.00	+10.00	2	4946
10:28:31	142.00	142.50	142.00	+10.00	1	4944
10:28:25	142.00	142.50	142.00	+10.00	10	4943
10:28:17	142.00	142.50	142.00	+10.00	1	4933
10:28:12	142.00	142.50	142.00	+10.00	15	4932
10:28:03	142.00	142.50	142.00	+10.00	5	4917
10:27:59	142.00	142.50	142.00	+10.00	1	4912
10:27:53	142.00	142.50	142.00	+10.00	1	4911
10:27:42	142.00	142.50	142.00	+10.00	1	4910
10:27:39	142.00	142.50	142.00	+10.00	2	4909
10:27:19	142.00	142.50	142.00	+10.00	2	4907
10:27:16	142.00	142.50	142.00	+10.00	2	4905
10:27:08	142.00	142.50	142.50	+10.50	2	4903
10:26:58	142.00	142.50	142.00	+10.00	1	4901
10:26:31	142.00	142.50	142.50	+10.50	3	4900
10:26:25	142.00	142.50	142.50	+10.50	1	4897
10:26:00	142.00	142.50	142.50	+10.50	2	4896
10:25:56	142.00	142.50	142.50	+10.50	1	4894
10:25:52	142.00	142.50	142.50	+10.50	1	4893
10:25:47	142.00	142.50	142.50	+10.50	1	4892
10:25:00	142.50	143.00	142.50	+10.50	2	4891
10:24:49	142.50	143.00	142.50	+10.50	1	4889
10:24:39	142.50	143.00	142.50	+10.50	1	4888
10:24:18	142.50	143.00	142.50	+10.50	10	4887
10:24:09	142.50	143.00	142.50	+10.50	1	4877
10:24:05	142.50	143.00	142.50	+10.50	6	4876
10:23:57	142.50	143.00	142.50	+10.50	1	4870
10:23:51	142.50	143.00	142.50	+10.50	1	4869
10:23:37	142.50	143.00	142.50	+10.50	1	4868
10:23:32	142.50	143.00	142.50	+10.50	1	4867
10:23:30	142.50	143.00	143.00	+11.00	1	4866
10:23:29	142.50	143.00	143.00	+11.00	2	4865
10:22:19	142.50	143.00	143.00	+11.00	1	4863
10:22:08	142.50	143.00	143.00	+11.00	1	4862
10:21:54	142.50	143.00	143.00	+11.00	1	4861
10:21:43	142.50	143.00	142.50	+10.50	1	4860
10:21:22	142.50	143.00	142.50	+10.50	1	4859
10:20:31	142.50	143.00	142.50	+10.50	2	4858
10:20:28	142.50	143.00	143.00	+11.00	3	4856
10:20:23	142.50	143.00	142.50	+10.50	3	4853
10:19:56	142.00	142.50	142.50	+10.50	6	4850
10:19:56	142.50	143.00	142.50	+10.50	4	4844
10:19:51	142.50	143.00	143.00	+11.00	2	4840
10:19:45	142.50	143.00	143.00	+11.00	1	4838
10:19:38	143.00	143.50	143.00	+11.00	6	4837
10:19:35	143.00	143.50	143.00	+11.00	2	4831
10:19:13	142.50	143.00	143.00	+11.00	2	4829
10:19:11	143.00	143.50	142.50	+10.50	5	4827
10:19:11	143.00	143.50	143.00	+11.00	5	4822
10:18:54	142.50	143.00	143.00	+11.00	5	4817
10:18:54	142.00	142.50	142.50	+10.50	3	4812
10:18:39	142.00	142.50	142.00	+10.00	5	4809
10:18:30	142.50	143.00	142.50	+10.50	4	4804
10:18:28	142.50	143.00	142.50	+10.50	2	4800
10:18:21	142.50	143.00	142.50	+10.50	1	4798
10:18:21	142.50	143.00	142.50	+10.50	1	4797
10:18:06	142.00	142.50	142.50	+10.50	2	4796
10:18:06	142.50	143.00	142.50	+10.50	10	4794
10:17:43	142.50	143.50	142.00	+10.00	3	4784
10:17:43	142.50	143.50	142.50	+10.50	17	4781
10:17:38	143.00	143.50	143.00	+11.00	2	4764
10:17:36	142.50	143.00	143.00	+11.00	1	4762
10:17:32	142.50	143.00	143.00	+11.00	1	4761
10:17:31	142.50	143.00	143.00	+11.00	1	4760
10:17:28	142.50	143.00	143.00	+11.00	1	4759
10:17:28	142.50	143.00	143.00	+11.00	1	4758
10:17:26	142.50	143.00	143.00	+11.00	1	4757
10:17:25	142.50	143.00	143.00	+11.00	10	4756
10:16:53	142.50	143.00	143.00	+11.00	1	4746
10:16:53	142.50	143.00	143.00	+11.00	2	4745
10:16:51	142.50	143.00	143.00	+11.00	2	4743
10:16:47	142.50	143.00	143.00	+11.00	5	4741
10:16:47	143.00	143.50	143.00	+11.00	9	4736
10:16:41	143.00	143.50	143.50	+11.50	1	4727
10:16:23	143.00	143.50	143.50	+11.50	1	4726
10:16:16	143.00	143.50	143.00	+11.00	12	4725
10:16:12	143.00	143.50	143.00	+11.00	1	4713
10:15:57	143.00	143.50	143.00	+11.00	1	4712
10:15:46	143.00	143.50	143.00	+11.00	1	4711
10:15:38	143.50	144.00	143.50	+11.50	2	4710
10:15:38	143.00	143.50	143.50	+11.50	8	4708
10:15:16	143.00	143.50	143.50	+11.50	1	4700
10:15:10	143.00	143.50	143.50	+11.50	1	4699
10:15:08	143.00	143.50	143.50	+11.50	2	4698
10:15:07	143.00	143.50	143.50	+11.50	1	4696
10:15:07	143.00	143.50	143.00	+11.00	1	4695
10:14:59	143.00	143.50	143.50	+11.50	1	4694
10:14:57	143.00	143.50	143.50	+11.50	2	4693
10:14:41	143.00	143.50	143.50	+11.50	1	4691
10:14:37	143.00	144.00	143.00	+11.00	2	4690
10:14:25	143.00	143.50	143.50	+11.50	23	4688
10:14:25	143.00	143.50	143.50	+11.50	1	4665
10:14:25	143.00	143.50	143.50	+11.50	5	4664
10:14:23	143.00	143.50	143.00	+11.00	1	4659
10:14:20	143.00	143.50	143.00	+11.00	2	4658
10:14:13	142.50	143.00	143.00	+11.00	93	4656
10:14:13	142.50	143.00	143.00	+11.00	4	4563
10:14:06	142.50	143.00	143.00	+11.00	11	4559
10:13:56	142.50	143.00	143.00	+11.00	1	4548
10:13:54	142.50	143.00	143.00	+11.00	2	4547
10:13:49	142.50	143.00	143.00	+11.00	1	4545
10:13:36	142.00	142.50	142.50	+10.50	6	4544
10:13:35	142.00	142.50	142.50	+10.50	2	4538
10:13:35	142.00	142.50	142.50	+10.50	2	4536
10:13:35	141.50	142.00	142.00	+10.00	42	4534
10:13:34	141.50	142.00	141.50	+9.50	1	4492
10:13:34	141.50	142.00	142.00	+10.00	2	4491
10:13:32	141.50	142.00	142.00	+10.00	3	4489
10:13:15	141.50	142.00	142.00	+10.00	1	4486
10:13:13	141.50	142.00	142.00	+10.00	4	4485
10:13:03	141.50	142.00	142.00	+10.00	1	4481
10:13:03	141.50	142.00	141.50	+9.50	4	4480
10:12:37	141.50	142.00	141.50	+9.50	1	4476
10:12:30	141.50	142.00	141.50	+9.50	1	4475
10:12:21	141.50	142.00	141.50	+9.50	1	4474
10:12:18	141.00	141.50	141.50	+9.50	1	4473
10:12:11	141.50	142.00	141.50	+9.50	2	4472
10:12:04	141.00	141.50	141.50	+9.50	1	4470
10:12:03	141.00	141.50	141.50	+9.50	1	4469
10:11:56	141.00	141.50	141.50	+9.50	5	4468
10:11:50	141.00	141.50	141.00	+9.00	1	4463
10:11:47	141.00	141.50	141.00	+9.00	8	4462
10:11:46	141.00	141.50	141.50	+9.50	1	4454
10:11:35	141.00	141.50	141.00	+9.00	1	4453
10:11:17	141.00	141.50	141.00	+9.00	2	4452
10:11:14	141.00	141.50	141.00	+9.00	3	4450
10:11:03	141.00	142.00	141.00	+9.00	2	4447
10:10:56	141.00	141.50	141.50	+9.50	2	4445
10:10:54	140.50	141.00	141.00	+9.00	54	4443
10:10:48	140.50	141.00	140.50	+8.50	1	4389
10:10:33	140.00	141.00	140.00	+8.00	1	4388
10:10:33	140.00	140.50	140.50	+8.50	1	4387
10:10:22	140.00	141.00	141.00	+9.00	1	4386
10:10:21	140.50	141.00	140.50	+8.50	2	4385
10:10:19	140.50	141.00	140.50	+8.50	2	4383
10:10:11	140.50	141.00	141.00	+9.00	2	4381
10:10:05	140.50	141.00	140.50	+8.50	1	4379
10:10:02	140.50	141.00	141.00	+9.00	1	4378
10:09:55	141.00	141.50	141.00	+9.00	1	4377
10:09:49	140.50	141.00	141.00	+9.00	1	4376
10:09:49	141.00	141.50	141.00	+9.00	9	4375
10:09:45	141.00	141.50	141.00	+9.00	1	4366
10:09:42	141.00	141.50	141.00	+9.00	1	4365
10:09:40	141.00	141.50	141.00	+9.00	6	4364
10:09:32	141.00	141.50	141.00	+9.00	1	4358
10:09:20	141.00	141.50	141.00	+9.00	1	4357
10:09:18	140.50	141.50	140.50	+8.50	5	4356
10:09:17	140.50	141.50	141.50	+9.50	5	4351
10:09:15	140.50	141.50	141.50	+9.50	1	4346
10:09:14	140.50	141.00	141.00	+9.00	2	4345
10:09:13	140.00	141.00	141.00	+9.00	37	4343
10:09:05	140.00	140.50	140.50	+8.50	1	4306
10:09:01	140.00	141.00	140.00	+8.00	3	4305
10:08:54	140.00	141.00	140.00	+8.00	1	4302
10:08:53	140.00	140.50	140.50	+8.50	1	4301
10:08:53	140.00	140.50	140.00	+8.00	5	4300
10:08:48	140.00	140.50	140.50	+8.50	1	4295
10:08:32	140.00	140.50	140.50	+8.50	2	4294
10:08:26	140.50	141.00	140.50	+8.50	1	4292
10:08:25	140.50	141.00	140.50	+8.50	1	4291
10:08:21	140.00	140.50	140.50	+8.50	1	4290
10:08:19	140.00	140.50	140.50	+8.50	6	4289
10:08:09	140.50	141.00	140.50	+8.50	1	4283
10:08:05	140.00	141.00	140.00	+8.00	1	4282
10:07:59	140.00	141.00	140.00	+8.00	2	4281
10:07:56	140.00	141.00	140.00	+8.00	1	4279
10:07:55	140.00	140.50	140.50	+8.50	6	4278
10:07:51	139.50	140.00	140.00	+8.00	2	4272
10:07:51	140.00	140.50	140.00	+8.00	1	4270
10:07:50	139.50	140.00	140.00	+8.00	1	4269
10:07:50	139.50	140.00	140.00	+8.00	10	4268
10:07:41	139.50	140.00	140.00	+8.00	8	4258
10:07:40	139.00	139.50	139.50	+7.50	5	4250
10:07:39	139.00	140.00	139.00	+7.00	1	4245
10:07:35	139.00	139.50	139.50	+7.50	1	4244
10:07:35	139.00	139.50	139.50	+7.50	1	4243
10:07:26	139.00	139.50	139.00	+7.00	1	4242
10:07:19	138.50	139.00	139.00	+7.00	1	4241
10:07:17	138.50	139.00	139.00	+7.00	8	4240
10:07:17	138.50	139.00	139.00	+7.00	1	4232
10:07:10	138.50	139.00	138.50	+6.50	2	4231
10:06:59	138.50	139.50	138.50	+6.50	1	4229
10:06:58	138.50	139.50	138.50	+6.50	1	4228
10:06:56	138.50	139.50	138.50	+6.50	1	4227
10:06:53	138.50	139.00	139.00	+7.00	8	4226
10:06:53	139.00	139.50	139.00	+7.00	7	4218
10:06:51	139.00	139.50	139.00	+7.00	1	4211
10:06:47	139.00	140.00	139.00	+7.00	1	4210
10:06:46	139.00	139.50	139.50	+7.50	24	4209
10:06:44	139.00	139.50	139.00	+7.00	1	4185
10:06:40	139.00	139.50	139.00	+7.00	1	4184
10:06:39	139.00	139.50	139.50	+7.50	1	4183
10:06:33	139.00	140.50	139.00	+7.00	2	4182
10:06:30	140.00	140.50	140.00	+8.00	1	4180
10:06:28	139.50	140.50	139.50	+7.50	9	4179
10:06:24	140.00	140.50	140.00	+8.00	13	4170
10:06:20	140.50	141.00	140.50	+8.50	4	4157
10:06:19	140.50	141.00	140.50	+8.50	1	4153
10:06:19	140.50	141.00	141.00	+9.00	2	4152
10:06:15	140.50	141.00	141.00	+9.00	1	4150
10:06:14	140.50	141.00	140.50	+8.50	1	4149
10:06:08	140.50	141.00	141.00	+9.00	1	4148
10:06:04	140.50	141.50	140.50	+8.50	1	4147
10:06:01	141.00	141.50	141.00	+9.00	1	4146
10:05:58	141.00	141.50	141.00	+9.00	5	4145
10:05:54	141.00	141.50	141.00	+9.00	3	4140
10:05:40	140.50	141.00	141.00	+9.00	14	4137
10:05:35	140.00	140.50	140.50	+8.50	1	4123
10:05:35	140.50	141.00	140.50	+8.50	1	4122
10:05:30	140.50	141.00	140.50	+8.50	5	4121
10:05:20	140.50	141.00	140.50	+8.50	1	4116
10:05:14	140.50	141.00	140.50	+8.50	1	4115
10:05:14	140.50	141.00	140.50	+8.50	1	4114
10:05:14	140.50	141.00	141.00	+9.00	1	4113
10:05:00	140.50	141.00	141.00	+9.00	1	4112
10:04:46	141.00	141.50	141.00	+9.00	19	4111
10:04:37	141.00	141.50	141.00	+9.00	2	4092
10:04:14	141.50	142.00	141.50	+9.50	3	4090
10:04:05	141.50	142.00	142.00	+10.00	2	4087
10:04:05	141.50	142.00	141.50	+9.50	1	4085
10:03:52	141.50	142.00	142.00	+10.00	1	4084
10:03:45	141.50	142.00	142.00	+10.00	5	4083
10:03:44	141.50	142.00	142.00	+10.00	1	4078
10:03:44	141.50	142.00	142.00	+10.00	1	4077
10:03:44	141.50	142.00	141.50	+9.50	2	4076
10:03:09	141.50	142.00	142.00	+10.00	5	4074
10:02:59	142.00	142.50	142.00	+10.00	8	4069
10:02:55	142.00	142.50	142.50	+10.50	5	4061
10:02:42	142.50	143.00	142.50	+10.50	1	4056
10:02:38	142.50	143.00	142.50	+10.50	10	4055
10:02:35	142.50	143.00	143.00	+11.00	1	4045
10:02:26	142.50	143.00	143.00	+11.00	1	4044
10:02:19	142.50	143.00	143.00	+11.00	1	4043
10:02:13	142.50	143.00	142.50	+10.50	1	4042
10:02:13	142.50	143.00	143.00	+11.00	5	4041
10:01:59	142.00	142.50	142.50	+10.50	4	4036
10:01:39	142.50	143.00	142.50	+10.50	1	4032
10:01:39	141.50	142.00	142.00	+10.00	1	4031
10:01:20	141.00	143.00	141.00	+9.00	1	4030
10:01:20	141.00	141.50	143.00	+11.00	5	4029
10:01:20	141.00	141.50	142.50	+10.50	2	4024
10:01:20	141.00	141.50	142.00	+10.00	2	4022
10:01:20	141.00	141.50	141.50	+9.50	1	4020
10:00:48	142.00	142.50	141.50	+9.50	29	4019
10:00:48	142.00	142.50	142.00	+10.00	15	3990
10:00:46	142.00	142.50	142.50	+10.50	5	3975
10:00:30	142.00	142.50	142.50	+10.50	1	3970
10:00:30	142.00	142.50	142.50	+10.50	1	3969
10:00:21	142.50	143.00	142.50	+10.50	2	3968
10:00:18	142.50	143.00	142.50	+10.50	1	3966
10:00:18	142.50	143.00	142.50	+10.50	1	3965
10:00:16	142.50	143.00	142.50	+10.50	1	3964
10:00:15	142.00	142.50	142.50	+10.50	2	3963
10:00:13	142.00	142.50	142.50	+10.50	1	3961
10:00:06	142.50	143.00	142.50	+10.50	7	3960
10:00:04	142.50	143.00	143.00	+11.00	1	3953
09:59:57	142.50	143.00	143.00	+11.00	1	3952
09:59:54	142.00	142.50	142.50	+10.50	10	3951
09:59:48	142.00	142.50	142.50	+10.50	2	3941
09:59:46	142.00	142.50	142.50	+10.50	1	3939
09:59:35	142.00	142.50	142.50	+10.50	2	3938
09:59:28	142.00	142.50	142.00	+10.00	5	3936
09:59:28	142.00	142.50	142.50	+10.50	1	3931
09:59:24	142.00	142.50	142.00	+10.00	15	3930
09:59:23	142.00	142.50	142.50	+10.50	1	3915
09:59:19	142.00	142.50	142.50	+10.50	1	3914
09:59:16	142.00	142.50	142.50	+10.50	1	3913
09:59:09	142.00	142.50	142.50	+10.50	1	3912
09:59:06	142.00	142.50	142.50	+10.50	4	3911
09:59:01	142.00	142.50	142.50	+10.50	5	3907
09:58:48	141.50	142.50	141.50	+9.50	1	3902
09:58:45	142.00	142.50	142.00	+10.00	1	3901
09:58:39	141.50	142.00	142.50	+10.50	4	3900
09:58:39	141.50	142.00	142.00	+10.00	1	3896
09:58:34	141.00	142.00	142.50	+10.50	8	3895
09:58:34	141.00	142.00	142.00	+10.00	12	3887
09:58:21	140.50	141.00	141.00	+9.00	1	3875
09:58:20	140.50	141.00	141.00	+9.00	1	3874
09:58:15	140.00	141.00	141.00	+9.00	1	3873
09:58:13	140.50	141.00	140.50	+8.50	1	3872
09:58:06	142.00	142.50	142.00	+10.00	12	3871
09:58:06	140.00	142.00	142.00	+10.00	18	3859
09:58:05	140.00	142.00	142.00	+10.00	1	3841
09:57:57	139.50	140.00	142.00	+10.00	3	3840
09:57:57	139.50	140.00	141.50	+9.50	4	3837
09:57:57	139.50	140.00	140.00	+8.00	13	3833
09:57:55	141.00	141.50	140.00	+8.00	42	3820
09:57:55	141.00	141.50	140.50	+8.50	14	3778
09:57:55	141.00	141.50	141.00	+9.00	1	3764
09:57:53	141.00	141.50	141.00	+9.00	2	3763
09:57:45	140.50	141.50	141.50	+9.50	1	3761
09:57:42	141.00	141.50	141.00	+9.00	2	3760
09:57:34	141.00	141.50	141.50	+9.50	1	3758
09:57:24	141.00	141.50	141.00	+9.00	1	3757
09:57:21	141.00	141.50	141.00	+9.00	1	3756
09:57:05	140.50	141.00	141.00	+9.00	3	3755
09:56:53	140.50	141.00	140.50	+8.50	9	3752
09:56:52	141.00	142.00	141.00	+9.00	1	3743
09:56:48	140.50	142.00	140.50	+8.50	1	3742
09:56:47	140.50	142.00	140.50	+8.50	1	3741
09:56:29	141.00	142.00	140.50	+8.50	2	3740
09:56:29	141.00	142.00	141.00	+9.00	1	3738
09:56:24	140.50	141.50	142.00	+10.00	2	3737
09:56:24	140.50	141.50	141.50	+9.50	5	3735
09:56:23	141.00	141.50	141.00	+9.00	1	3730
09:56:21	141.00	141.50	141.00	+9.00	33	3729
09:56:17	141.50	142.00	141.50	+9.50	1	3696
09:56:14	141.00	141.50	141.50	+9.50	1	3695
09:56:13	141.00	141.50	141.50	+9.50	3	3694
09:56:08	141.00	141.50	141.50	+9.50	1	3691
09:55:59	141.00	141.50	141.50	+9.50	2	3690
09:55:57	141.00	141.50	141.50	+9.50	5	3688
09:55:54	141.00	141.50	141.50	+9.50	1	3683
09:55:33	141.00	141.50	141.50	+9.50	1	3682
09:55:23	141.50	142.00	141.50	+9.50	1	3681
09:55:12	141.50	142.00	141.50	+9.50	1	3680
09:55:12	141.50	142.00	141.50	+9.50	1	3679
09:55:08	142.00	142.50	142.00	+10.00	2	3678
09:55:08	141.50	142.00	142.00	+10.00	9	3676
09:54:44	141.00	142.00	142.00	+10.00	1	3667
09:54:42	141.50	142.00	141.50	+9.50	16	3666
09:54:25	141.50	142.00	142.50	+10.50	2	3650
09:54:25	141.50	142.00	142.00	+10.00	8	3648
09:54:18	141.50	142.00	141.50	+9.50	1	3640
09:54:15	141.50	142.00	141.50	+9.50	1	3639
09:54:13	141.50	142.00	142.00	+10.00	1	3638
09:54:02	141.50	142.50	141.50	+9.50	2	3637
09:54:00	141.50	142.50	142.50	+10.50	3	3635
09:53:56	142.00	142.50	142.00	+10.00	2	3632
09:53:54	141.50	142.50	141.50	+9.50	1	3630
09:53:54	142.00	142.50	142.00	+10.00	33	3629
09:53:50	142.00	142.50	142.50	+10.50	1	3596
09:53:49	142.00	142.50	142.00	+10.00	1	3595
09:53:43	142.00	142.50	142.50	+10.50	1	3594
09:53:42	142.00	142.50	142.00	+10.00	2	3593
09:53:41	142.00	142.50	142.50	+10.50	1	3591
09:53:36	142.00	142.50	142.50	+10.50	1	3590
09:53:36	142.00	142.50	142.50	+10.50	1	3589
09:53:27	142.00	143.00	143.00	+11.00	1	3588
09:53:24	142.50	143.00	142.50	+10.50	1	3587
09:53:23	142.50	143.00	142.50	+10.50	2	3586
09:53:22	142.50	143.00	142.50	+10.50	1	3584
09:53:15	142.50	143.00	142.50	+10.50	2	3583
09:53:15	142.50	143.00	143.00	+11.00	1	3581
09:53:07	142.00	142.50	143.00	+11.00	1	3580
09:53:07	142.00	142.50	142.50	+10.50	1	3579
09:53:05	142.00	143.00	143.00	+11.00	10	3578
09:53:05	142.50	143.00	142.50	+10.50	1	3568
09:53:05	142.50	143.00	142.50	+10.50	2	3567
09:52:59	142.50	143.00	142.50	+10.50	1	3565
09:52:59	142.50	143.00	142.50	+10.50	1	3564
09:52:55	142.50	143.00	142.50	+10.50	1	3563
09:52:55	142.50	143.00	142.50	+10.50	1	3562
09:52:54	142.00	142.50	142.50	+10.50	4	3561
09:52:52	142.00	142.50	142.50	+10.50	1	3557
09:52:52	142.00	142.50	142.00	+10.00	1	3556
09:52:51	142.00	142.50	142.50	+10.50	1	3555
09:52:45	142.00	143.00	142.00	+10.00	1	3554
09:52:39	142.00	143.00	143.00	+11.00	3	3553
09:52:34	142.00	143.00	142.00	+10.00	3	3550
09:52:32	143.00	143.50	143.00	+11.00	1	3547
09:52:31	142.00	143.50	142.00	+10.00	2	3546
09:52:30	143.00	143.50	143.00	+11.00	1	3544
09:52:29	142.00	142.50	143.00	+11.00	7	3543
09:52:29	142.00	142.50	142.50	+10.50	2	3536
09:52:27	142.00	143.00	142.00	+10.00	1	3534
09:52:26	142.50	143.00	142.00	+10.00	6	3533
09:52:26	142.50	143.00	142.50	+10.50	2	3527
09:52:26	142.50	143.00	143.00	+11.00	5	3525
09:52:23	142.50	143.00	143.00	+11.00	1	3520
09:52:20	142.00	143.00	143.00	+11.00	1	3519
09:52:14	142.50	143.00	142.50	+10.50	5	3518
09:52:07	142.50	143.00	143.00	+11.00	1	3513
09:52:03	142.00	143.00	143.00	+11.00	1	3512
09:52:02	142.00	143.00	142.00	+10.00	1	3511
09:52:01	142.00	143.00	143.00	+11.00	1	3510
09:51:58	142.00	143.00	143.00	+11.00	10	3509
09:51:56	142.00	143.00	143.00	+11.00	1	3499
09:51:55	142.00	143.00	143.00	+11.00	1	3498
09:51:54	142.00	143.00	143.00	+11.00	2	3497
09:51:53	142.00	142.50	142.50	+10.50	1	3495
09:51:52	142.00	143.00	142.00	+10.00	1	3494
09:51:51	142.00	143.00	143.00	+11.00	1	3493
09:51:49	142.00	143.00	143.00	+11.00	1	3492
09:51:48	142.50	143.00	142.50	+10.50	4	3491
09:51:48	142.50	143.00	142.50	+10.50	1	3487
09:51:47	142.00	143.00	143.00	+11.00	1	3486
09:51:47	142.00	143.00	142.00	+10.00	2	3485
09:51:46	142.50	143.00	142.50	+10.50	1	3483
09:51:45	142.00	143.00	142.00	+10.00	1	3482
09:51:42	142.00	143.50	142.00	+10.00	1	3481
09:51:42	142.00	144.00	142.00	+10.00	1	3480
09:51:42	142.00	144.00	144.00	+12.00	8	3479
09:51:42	142.00	144.00	144.00	+12.00	2	3471
09:51:42	142.00	142.50	144.00	+12.00	28	3469
09:51:42	142.00	142.50	143.50	+11.50	8	3441
09:51:42	142.00	142.50	143.00	+11.00	55	3433
09:51:42	142.00	142.50	142.50	+10.50	9	3378
09:51:39	142.00	142.50	142.00	+10.00	3	3369
09:51:38	142.00	142.50	142.00	+10.00	1	3366
09:51:37	142.00	142.50	142.50	+10.50	3	3365
09:51:36	142.00	142.50	142.00	+10.00	1	3362
09:51:35	142.00	142.50	142.50	+10.50	1	3361
09:51:30	142.00	142.50	142.50	+10.50	1	3360
09:51:30	142.00	142.50	142.50	+10.50	1	3359
09:51:28	142.00	142.50	142.00	+10.00	1	3358
09:51:27	142.00	142.50	142.50	+10.50	1	3357
09:51:27	142.00	142.50	142.00	+10.00	1	3356
09:51:27	142.00	142.50	142.00	+10.00	1	3355
09:51:24	142.00	142.50	142.50	+10.50	5	3354
09:51:23	141.50	142.00	142.00	+10.00	85	3349
09:51:22	141.50	142.00	141.50	+9.50	2	3264
09:51:21	141.50	142.00	142.00	+10.00	1	3262
09:51:20	141.50	142.00	141.50	+9.50	6	3261
09:51:17	141.00	141.50	141.50	+9.50	7	3255
09:51:16	141.00	141.50	141.00	+9.00	2	3248
09:51:13	140.50	141.00	141.00	+9.00	2	3246
09:51:08	140.00	140.50	140.50	+8.50	20	3244
09:51:08	140.00	140.50	140.00	+8.00	1	3224
09:50:59	140.00	140.50	140.50	+8.50	1	3223
09:50:58	140.50	141.00	140.50	+8.50	4	3222
09:50:55	140.50	141.00	141.00	+9.00	1	3218
09:50:49	140.50	141.50	141.50	+9.50	4	3217
09:50:49	141.00	141.50	141.00	+9.00	21	3213
09:50:43	141.00	141.50	141.00	+9.00	1	3192
09:50:40	141.00	141.50	141.00	+9.00	1	3191
09:50:39	141.00	141.50	141.00	+9.00	1	3190
09:50:32	141.00	141.50	141.00	+9.00	5	3189
09:50:26	141.50	142.00	141.50	+9.50	1	3184
09:50:26	141.50	142.00	142.00	+10.00	1	3183
09:50:26	141.50	142.00	141.50	+9.50	1	3182
09:50:25	141.50	142.00	141.50	+9.50	1	3181
09:50:16	141.00	142.00	142.00	+10.00	5	3180
09:50:10	141.00	141.50	141.50	+9.50	8	3175
09:50:10	141.00	141.50	141.50	+9.50	1	3167
09:50:08	141.00	141.50	141.50	+9.50	1	3166
09:50:07	141.00	141.50	141.50	+9.50	10	3165
09:50:05	141.00	141.50	141.50	+9.50	1	3155
09:50:05	141.00	141.50	141.50	+9.50	1	3154
09:50:04	141.00	141.50	141.50	+9.50	2	3153
09:50:02	141.00	141.50	141.00	+9.00	3	3151
09:50:01	140.50	141.00	141.00	+9.00	4	3148
09:50:01	140.50	141.00	140.50	+8.50	1	3144
09:49:59	140.50	141.00	141.00	+9.00	20	3143
09:49:57	140.00	140.50	140.50	+8.50	25	3123
09:49:51	138.00	140.00	140.00	+8.00	73	3098
09:49:44	137.50	139.00	140.00	+8.00	1	3025
09:49:44	137.50	139.00	139.50	+7.50	4	3024
09:49:44	137.50	139.00	139.00	+7.00	5	3020
09:49:43	137.50	139.00	139.00	+7.00	10	3015
09:49:43	137.50	138.50	138.50	+6.50	10	3005
09:49:42	137.50	138.00	138.00	+6.00	15	2995
09:49:42	136.50	137.50	137.50	+5.50	1	2980
09:49:40	136.50	137.50	137.50	+5.50	16	2979
09:49:39	136.00	136.50	137.50	+5.50	5	2963
09:49:39	136.00	136.50	137.00	+5.00	12	2958
09:49:39	136.00	136.50	136.50	+4.50	13	2946
09:49:36	135.50	136.00	136.00	+4.00	1	2933
09:49:31	136.00	136.50	136.00	+4.00	1	2932
09:49:31	135.50	136.00	136.00	+4.00	9	2931
09:49:20	135.50	136.00	136.00	+4.00	1	2922
09:49:05	135.50	136.00	136.00	+4.00	2	2921
09:48:53	135.50	136.00	135.50	+3.50	1	2919
09:48:44	135.50	136.00	135.50	+3.50	5	2918
09:48:34	135.50	136.00	135.50	+3.50	1	2913
09:48:10	135.50	136.00	135.50	+3.50	2	2912
09:48:05	135.00	136.00	135.00	+3.00	1	2910
09:48:05	135.00	136.00	135.00	+3.00	1	2909
09:48:02	135.00	135.50	136.00	+4.00	9	2908
09:48:02	135.00	135.50	135.50	+3.50	1	2899
09:47:48	135.50	136.00	135.50	+3.50	25	2898
09:47:02	135.50	136.00	136.00	+4.00	1	2873
09:46:56	135.50	136.00	136.00	+4.00	1	2872
09:46:41	135.50	136.00	136.00	+4.00	1	2871
09:46:37	135.50	136.00	135.50	+3.50	1	2870
09:46:23	136.00	136.50	136.00	+4.00	1	2869
09:46:21	136.00	136.50	136.00	+4.00	1	2868
09:46:19	136.00	136.50	136.00	+4.00	2	2867
09:46:12	136.00	136.50	136.00	+4.00	2	2865
09:46:07	136.00	136.50	136.00	+4.00	1	2863
09:46:04	136.00	136.50	136.00	+4.00	1	2862
09:45:59	136.00	136.50	136.00	+4.00	1	2861
09:45:59	136.00	136.50	136.00	+4.00	6	2860
09:45:46	136.00	137.00	137.00	+5.00	3	2854
09:45:42	136.50	137.00	136.50	+4.50	1	2851
09:45:37	136.50	137.00	136.50	+4.50	10	2850
09:45:26	136.50	137.00	137.00	+5.00	1	2840
09:45:23	136.50	137.00	136.50	+4.50	1	2839
09:45:11	136.50	137.00	137.00	+5.00	2	2838
09:45:09	136.50	137.00	137.00	+5.00	1	2836
09:45:04	136.50	137.00	137.00	+5.00	2	2835
09:44:56	136.50	137.00	137.00	+5.00	1	2833
09:44:47	136.50	137.00	137.00	+5.00	1	2832
09:44:42	136.50	137.00	136.50	+4.50	10	2831
09:44:35	136.50	137.00	137.00	+5.00	2	2821
09:44:21	136.50	137.00	137.00	+5.00	1	2819
09:44:18	136.50	137.00	137.00	+5.00	1	2818
09:44:13	136.50	137.00	136.50	+4.50	1	2817
09:43:36	136.50	137.00	136.50	+4.50	1	2816
09:43:34	136.50	137.00	137.00	+5.00	1	2815
09:43:23	136.50	137.00	136.50	+4.50	5	2814
09:43:21	136.50	137.00	136.50	+4.50	3	2809
09:43:16	136.50	137.00	137.00	+5.00	1	2806
09:42:54	137.00	137.50	137.00	+5.00	1	2805
09:42:47	136.50	137.00	137.00	+5.00	1	2804
09:42:45	136.50	137.00	137.00	+5.00	2	2803
09:42:35	137.00	137.50	137.00	+5.00	9	2801
09:42:35	137.00	137.50	137.00	+5.00	20	2792
09:42:32	137.00	137.50	137.50	+5.50	1	2772
09:42:31	137.00	137.50	137.50	+5.50	1	2771
09:42:29	137.00	137.50	137.50	+5.50	1	2770
09:42:25	137.00	137.50	137.50	+5.50	1	2769
09:42:21	137.00	138.00	137.00	+5.00	1	2768
09:42:21	137.50	138.00	137.50	+5.50	7	2767
09:42:09	137.50	138.00	137.50	+5.50	1	2760
09:41:53	137.00	138.00	138.00	+6.00	1	2759
09:41:52	137.00	137.50	137.50	+5.50	1	2758
09:41:48	137.00	137.50	137.50	+5.50	1	2757
09:41:48	137.00	137.50	137.50	+5.50	1	2756
09:41:41	137.50	138.00	137.50	+5.50	2	2755
09:41:41	137.50	138.00	137.50	+5.50	1	2753
09:41:40	137.50	138.00	138.00	+6.00	1	2752
09:41:28	137.00	138.00	138.00	+6.00	1	2751
09:41:22	137.50	138.50	137.50	+5.50	9	2750
09:41:19	138.00	138.50	137.50	+5.50	19	2741
09:41:19	138.00	138.50	138.00	+6.00	1	2722
09:41:19	138.00	138.50	138.00	+6.00	4	2721
09:41:12	138.00	138.50	138.00	+6.00	1	2717
09:41:04	138.00	138.50	138.00	+6.00	1	2716
09:41:01	138.00	138.50	138.00	+6.00	5	2715
09:40:59	138.00	138.50	138.00	+6.00	1	2710
09:40:55	138.00	138.50	138.00	+6.00	1	2709
09:40:55	138.00	138.50	138.50	+6.50	1	2708
09:40:55	137.50	138.00	138.00	+6.00	3	2707
09:40:48	137.50	138.00	137.50	+5.50	1	2704
09:40:46	137.00	138.00	138.00	+6.00	1	2703
09:40:44	137.50	138.00	137.50	+5.50	1	2702
09:40:42	137.00	138.00	138.00	+6.00	1	2701
09:40:40	137.00	138.00	137.00	+5.00	7	2700
09:40:40	137.00	138.00	138.00	+6.00	1	2693
09:40:38	137.00	138.00	138.00	+6.00	1	2692
09:40:38	137.00	138.00	138.00	+6.00	1	2691
09:40:37	137.50	138.00	137.50	+5.50	1	2690
09:40:32	137.00	138.00	138.00	+6.00	1	2689
09:40:32	137.50	138.00	137.50	+5.50	1	2688
09:40:25	137.00	138.00	137.00	+5.00	5	2687
09:40:25	137.00	138.00	138.00	+6.00	1	2682
09:40:21	138.00	138.50	138.00	+6.00	5	2681
09:40:19	137.50	138.50	137.50	+5.50	5	2676
09:40:18	138.00	138.50	138.00	+6.00	1	2671
09:40:17	137.50	138.50	137.50	+5.50	1	2670
09:40:16	137.50	138.50	137.50	+5.50	1	2669
09:40:13	137.50	138.50	137.50	+5.50	2	2668
09:40:13	137.50	138.50	137.50	+5.50	3	2666
09:40:13	138.00	138.50	138.00	+6.00	1	2663
09:40:10	138.00	139.00	138.00	+6.00	1	2662
09:40:04	138.00	139.00	138.00	+6.00	1	2661
09:40:00	138.00	139.00	138.00	+6.00	4	2660
09:40:00	138.00	139.00	139.00	+7.00	1	2656
09:39:59	138.50	139.00	138.50	+6.50	1	2655
09:39:59	138.00	139.00	139.00	+7.00	2	2654
09:39:58	138.00	139.00	139.00	+7.00	1	2652
09:39:58	138.00	139.00	138.00	+6.00	1	2651
09:39:57	138.00	139.00	138.00	+6.00	5	2650
09:39:56	138.00	139.50	139.50	+7.50	1	2645
09:39:55	138.00	139.50	139.50	+7.50	1	2644
09:39:54	138.00	139.50	138.00	+6.00	2	2643
09:39:53	138.00	139.50	138.00	+6.00	1	2641
09:39:52	138.00	139.50	139.50	+7.50	2	2640
09:39:52	138.00	139.50	139.50	+7.50	1	2638
09:39:49	136.00	138.00	140.00	+8.00	49	2637
09:39:49	136.00	138.00	139.50	+7.50	18	2588
09:39:49	136.00	138.00	139.00	+7.00	28	2570
09:39:49	136.00	138.00	138.00	+6.00	5	2542
09:39:47	136.00	138.00	138.00	+6.00	1	2537
09:39:45	137.50	138.00	137.50	+5.50	1	2536
09:39:44	137.50	138.00	137.50	+5.50	2	2535
09:39:43	136.00	137.50	137.50	+5.50	1	2533
09:39:40	136.00	137.50	137.50	+5.50	1	2532
09:39:40	136.00	137.50	137.50	+5.50	1	2531
09:39:37	136.00	137.50	137.50	+5.50	1	2530
09:39:34	136.00	138.50	138.50	+6.50	3	2529
09:39:33	136.00	137.50	139.00	+7.00	65	2526
09:39:33	136.00	137.50	138.50	+6.50	8	2461
09:39:33	136.00	137.50	138.00	+6.00	8	2453
09:39:33	136.00	137.50	137.50	+5.50	19	2445
09:39:26	138.00	138.50	138.00	+6.00	22	2426
09:39:26	135.00	136.00	138.00	+6.00	41	2404
09:39:26	135.00	136.00	137.50	+5.50	10	2363
09:39:26	135.00	136.00	137.00	+5.00	17	2353
09:39:26	135.00	136.00	136.50	+4.50	5	2336
09:39:26	135.00	136.00	136.00	+4.00	5	2331
09:39:23	136.00	136.50	136.00	+4.00	3	2326
09:39:21	135.00	136.50	136.50	+4.50	2	2323
09:39:14	135.00	136.50	135.00	+3.00	1	2321
09:39:13	135.00	136.50	136.50	+4.50	2	2320
09:39:11	136.00	136.50	136.00	+4.00	1	2318
09:39:11	135.00	136.00	136.00	+4.00	2	2317
09:39:11	135.50	136.00	135.50	+3.50	2	2315
09:39:08	135.50	137.00	137.00	+5.00	2	2313
09:39:08	136.00	137.00	136.00	+4.00	1	2311
09:39:05	135.50	137.00	137.00	+5.00	1	2310
09:39:05	135.50	137.00	137.00	+5.00	1	2309
09:39:03	135.50	137.00	137.00	+5.00	1	2308
09:38:57	137.00	137.50	137.00	+5.00	60	2307
09:38:57	135.00	136.00	137.00	+5.00	87	2247
09:38:57	135.00	136.00	136.50	+4.50	10	2160
09:38:57	135.00	136.00	136.00	+4.00	13	2150
09:38:56	135.00	136.00	136.00	+4.00	1	2137
09:38:53	135.00	136.00	136.00	+4.00	1	2136
09:38:24	136.00	136.50	136.00	+4.00	7	2135
09:38:24	135.00	136.00	136.00	+4.00	13	2128
09:38:07	135.00	136.00	135.00	+3.00	1	2115
09:37:59	135.00	136.00	135.00	+3.00	2	2114
09:37:55	135.00	136.00	135.00	+3.00	9	2112
09:37:50	135.50	136.50	135.50	+3.50	2	2103
09:37:50	136.00	136.50	136.00	+4.00	3	2101
09:37:48	135.50	136.00	136.00	+4.00	1	2098
09:37:47	135.50	136.00	136.00	+4.00	2	2097
09:37:40	135.00	136.50	136.50	+4.50	2	2095
09:37:38	135.50	136.50	135.50	+3.50	1	2093
09:37:37	135.50	136.50	136.50	+4.50	1	2092
09:37:37	135.50	136.00	136.00	+4.00	1	2091
09:37:36	135.50	136.00	136.00	+4.00	1	2090
09:37:26	135.00	136.00	136.00	+4.00	5	2089
09:37:17	135.50	136.50	135.50	+3.50	1	2084
09:37:17	136.00	136.50	136.00	+4.00	1	2083
09:37:13	136.00	136.50	136.00	+4.00	3	2082
09:37:09	136.00	136.50	136.00	+4.00	1	2079
09:37:00	134.50	136.50	136.50	+4.50	1	2078
09:36:40	133.50	137.00	137.00	+5.00	1	2077
09:36:35	137.00	137.50	137.00	+5.00	20	2076
09:36:35	133.00	133.50	137.00	+5.00	15	2056
09:36:35	133.00	133.50	136.50	+4.50	3	2041
09:36:35	133.00	133.50	136.00	+4.00	33	2038
09:36:35	133.00	133.50	135.50	+3.50	7	2005
09:36:35	133.00	133.50	135.00	+3.00	30	1998
09:36:35	133.00	133.50	134.50	+2.50	22	1968
09:36:35	133.00	133.50	134.00	+2.00	63	1946
09:36:35	133.00	133.50	133.50	+1.50	7	1883
09:36:27	133.00	133.50	133.50	+1.50	1	1876
09:36:07	132.50	133.50	133.50	+1.50	2	1875
09:36:06	132.50	133.50	133.50	+1.50	1	1873
09:36:06	132.50	133.50	133.50	+1.50	1	1872
09:35:57	133.00	133.50	133.00	+1.00	19	1871
09:35:57	133.50	134.00	133.50	+1.50	1	1852
09:35:54	133.50	134.00	133.50	+1.50	1	1851
09:35:47	133.50	134.00	133.50	+1.50	2	1850
09:35:33	133.50	134.00	134.00	+2.00	1	1848
09:35:33	133.50	134.00	133.50	+1.50	2	1847
09:35:30	133.50	134.00	133.50	+1.50	1	1845
09:35:20	133.50	134.00	134.00	+2.00	5	1844
09:35:14	133.50	134.00	133.50	+1.50	1	1839
09:35:11	133.50	134.00	133.50	+1.50	1	1838
09:35:02	133.50	134.00	133.50	+1.50	1	1837
09:34:54	133.00	133.50	133.50	+1.50	8	1836
09:34:50	133.00	133.50	133.00	+1.00	1	1828
09:34:47	132.50	133.00	133.00	+1.00	4	1827
09:34:47	132.50	133.00	133.00	+1.00	5	1823
09:34:46	132.50	133.00	133.00	+1.00	2	1818
09:34:38	132.00	133.00	133.00	+1.00	2	1816
09:34:18	132.00	133.00	133.00	+1.00	1	1814
09:34:06	132.00	132.50	132.50	+0.50	1	1813
09:34:06	132.00	132.50	132.50	+0.50	6	1812
09:33:42	132.00	132.50	132.50	+0.50	1	1806
09:33:34	132.00	132.50	132.50	+0.50	2	1805
09:33:20	132.00	132.50	132.50	+0.50	1	1803
09:33:09	132.00	132.50	132.50	+0.50	2	1802
09:33:08	132.00	132.50	132.50	+0.50	1	1800
09:32:38	132.00	132.50	132.50	+0.50	1	1799
09:32:13	132.00	132.50	132.50	+0.50	2	1798
09:32:10	132.00	132.50	132.50	+0.50	3	1796
09:32:01	132.00	132.50	132.50	+0.50	1	1793
09:31:50	132.00	133.00	133.00	+1.00	1	1792
09:31:42	131.50	132.50	132.50	+0.50	4	1791
09:31:33	131.50	132.50	132.50	+0.50	5	1787
09:31:30	131.50	132.50	132.50	+0.50	5	1782
09:31:12	131.50	132.50	131.50	-0.50	2	1777
09:31:03	132.00	132.50	132.00	0	1	1775
09:30:46	131.50	132.00	131.50	-0.50	7	1774
09:30:44	132.50	133.00	132.00	0	91	1767
09:30:44	132.50	133.00	132.50	+0.50	6	1676
09:30:31	132.00	132.50	132.50	+0.50	1	1670
09:30:10	132.00	133.00	132.00	0	1	1669
09:29:52	132.00	133.00	133.00	+1.00	1	1668
09:29:36	132.00	133.00	132.00	0	7	1667
09:29:35	132.00	133.00	132.00	0	1	1660
09:29:23	132.00	132.50	133.00	+1.00	1	1659
09:29:23	132.00	132.50	132.50	+0.50	1	1658
09:29:02	132.50	133.00	132.50	+0.50	1	1657
09:28:52	132.50	133.00	132.50	+0.50	9	1656
09:28:44	132.50	133.00	132.50	+0.50	1	1647
09:28:38	132.50	133.00	132.50	+0.50	2	1646
09:28:29	132.50	133.00	133.00	+1.00	1	1644
09:28:28	132.50	133.00	133.00	+1.00	1	1643
09:28:26	132.50	133.00	133.00	+1.00	10	1642
09:27:56	132.50	133.00	133.00	+1.00	1	1632
09:27:50	132.50	133.00	133.00	+1.00	1	1631
09:27:44	132.50	133.00	133.00	+1.00	1	1630
09:27:21	132.50	133.00	133.00	+1.00	3	1629
09:27:17	132.50	133.00	133.00	+1.00	5	1626
09:27:06	132.00	133.00	133.00	+1.00	2	1621
09:26:56	132.00	132.50	132.50	+0.50	1	1619
09:26:56	132.00	132.50	132.50	+0.50	1	1618
09:26:54	132.00	132.50	132.50	+0.50	4	1617
09:26:30	132.00	132.50	132.50	+0.50	1	1613
09:26:29	132.00	132.50	132.50	+0.50	1	1612
09:26:23	132.50	133.00	132.50	+0.50	7	1611
09:26:21	132.50	133.00	132.50	+0.50	1	1604
09:26:20	132.50	133.00	133.00	+1.00	2	1603
09:25:57	132.50	133.00	132.50	+0.50	1	1601
09:25:54	132.50	133.00	133.00	+1.00	15	1600
09:25:44	132.50	133.00	133.00	+1.00	1	1585
09:25:43	133.50	134.00	133.00	+1.00	18	1584
09:25:43	133.50	134.00	133.50	+1.50	17	1566
09:25:40	133.50	134.00	134.00	+2.00	3	1549
09:25:20	133.50	134.00	134.00	+2.00	1	1546
09:25:19	133.50	134.00	134.00	+2.00	3	1545
09:25:17	133.50	134.00	134.00	+2.00	1	1542
09:25:08	133.50	134.00	134.00	+2.00	1	1541
09:25:06	133.50	134.00	134.00	+2.00	1	1540
09:24:59	134.00	134.50	134.00	+2.00	1	1539
09:24:59	133.50	134.00	134.00	+2.00	1	1538
09:24:56	133.50	134.00	134.00	+2.00	1	1537
09:24:54	134.00	134.50	134.00	+2.00	1	1536
09:24:53	133.50	134.00	134.00	+2.00	1	1535
09:24:52	133.50	134.00	133.50	+1.50	1	1534
09:24:51	134.00	134.50	134.00	+2.00	2	1533
09:24:48	134.00	134.50	134.50	+2.50	1	1531
09:24:47	133.50	134.00	134.00	+2.00	1	1530
09:24:45	134.00	134.50	134.00	+2.00	1	1529
09:24:44	133.50	134.00	134.50	+2.50	4	1528
09:24:44	133.50	134.00	134.00	+2.00	6	1524
09:24:43	133.50	134.00	134.00	+2.00	1	1518
09:24:42	133.50	134.00	134.00	+2.00	2	1517
09:24:35	133.00	134.00	134.00	+2.00	1	1515
09:24:30	133.00	133.50	134.00	+2.00	4	1514
09:24:30	133.00	133.50	133.50	+1.50	6	1510
09:24:23	132.50	133.50	133.50	+1.50	1	1504
09:24:18	133.00	133.50	133.00	+1.00	1	1503
09:24:09	133.00	133.50	133.00	+1.00	4	1502
09:24:05	133.00	133.50	133.50	+1.50	1	1498
09:23:56	133.00	133.50	133.00	+1.00	1	1497
09:23:41	132.50	133.50	133.50	+1.50	1	1496
09:23:36	132.50	133.50	132.50	+0.50	3	1495
09:23:32	132.50	133.50	133.50	+1.50	1	1492
09:23:32	132.50	133.50	132.50	+0.50	1	1491
09:23:29	132.50	133.50	133.50	+1.50	1	1490
09:23:26	132.50	133.50	133.50	+1.50	1	1489
09:23:26	133.00	133.50	133.00	+1.00	9	1488
09:23:26	133.00	133.50	133.00	+1.00	14	1479
09:23:24	133.00	134.00	134.00	+2.00	1	1465
09:23:24	133.50	134.00	133.50	+1.50	11	1464
09:23:22	133.50	134.00	134.00	+2.00	1	1453
09:23:20	133.50	134.00	134.00	+2.00	1	1452
09:23:18	133.50	134.00	134.00	+2.00	1	1451
09:23:18	133.50	134.00	134.00	+2.00	1	1450
09:23:15	133.50	134.00	134.00	+2.00	1	1449
09:23:12	133.50	134.00	134.00	+2.00	1	1448
09:23:06	133.50	134.00	133.50	+1.50	2	1447
09:23:06	133.50	134.00	134.00	+2.00	1	1445
09:23:02	133.50	134.00	134.00	+2.00	1	1444
09:23:01	133.50	134.00	133.50	+1.50	1	1443
09:23:00	133.00	134.00	134.00	+2.00	1	1442
09:23:00	133.00	133.50	133.50	+1.50	1	1441
09:22:48	133.00	134.00	134.00	+2.00	5	1440
09:22:44	133.50	134.00	133.50	+1.50	5	1435
09:22:44	133.50	134.00	133.50	+1.50	1	1430
09:22:41	133.50	134.00	134.00	+2.00	1	1429
09:22:35	133.50	134.00	133.50	+1.50	3	1428
09:22:30	133.50	134.00	133.50	+1.50	2	1425
09:22:25	133.50	134.00	133.50	+1.50	1	1423
09:22:24	133.00	134.00	134.00	+2.00	2	1422
09:22:24	133.00	134.00	134.00	+2.00	1	1420
09:22:23	133.50	134.00	133.50	+1.50	1	1419
09:22:21	133.00	134.00	134.00	+2.00	1	1418
09:22:14	132.50	134.50	134.50	+2.50	1	1417
09:22:10	132.50	134.50	134.50	+2.50	1	1416
09:22:09	132.50	134.50	134.50	+2.50	1	1415
09:22:07	132.50	134.50	134.50	+2.50	1	1414
09:22:05	132.50	134.50	132.50	+0.50	2	1413
09:22:04	132.50	134.50	134.50	+2.50	1	1411
09:22:01	134.50	135.00	134.50	+2.50	20	1410
09:22:01	132.00	132.50	134.50	+2.50	3	1390
09:22:01	132.00	132.50	134.00	+2.00	23	1387
09:22:01	132.00	132.50	133.50	+1.50	1	1364
09:22:01	132.00	132.50	133.00	+1.00	26	1363
09:22:01	132.00	132.50	132.50	+0.50	7	1337
09:21:54	131.50	132.00	132.00	0	2	1330
09:21:53	131.50	132.00	132.00	0	10	1328
09:21:13	131.50	132.00	131.50	-0.50	1	1318
09:20:56	131.50	132.00	131.50	-0.50	1	1317
09:20:39	131.50	132.00	131.50	-0.50	1	1316
09:20:37	131.00	131.50	131.50	-0.50	7	1315
09:20:37	130.50	131.00	131.00	-1.00	4	1308
09:20:29	130.50	131.00	131.00	-1.00	1	1304
09:20:17	130.50	131.00	131.00	-1.00	1	1303
09:20:11	130.00	131.00	131.00	-1.00	12	1302
09:20:09	130.00	131.00	131.00	-1.00	10	1290
09:20:06	130.50	131.00	130.50	-1.50	1	1280
09:20:01	130.50	131.00	130.50	-1.50	1	1279
09:19:57	130.50	131.00	131.00	-1.00	1	1278
09:19:20	130.00	131.00	130.00	-2.00	1	1277
09:19:18	130.00	130.50	130.50	-1.50	6	1276
09:19:18	129.50	130.00	130.00	-2.00	1	1270
09:19:17	129.50	130.00	130.00	-2.00	24	1269
09:19:07	129.50	130.00	130.00	-2.00	1	1245
09:19:07	129.50	130.00	130.00	-2.00	3	1244
09:19:06	129.50	130.00	129.50	-2.50	1	1241
09:18:56	130.00	130.50	130.00	-2.00	2	1240
09:18:50	129.50	130.00	130.00	-2.00	1	1238
09:18:49	129.50	130.00	130.00	-2.00	3	1237
09:18:48	130.00	130.50	130.00	-2.00	1	1234
09:18:44	129.50	130.00	130.00	-2.00	2	1233
09:18:42	130.00	130.50	130.00	-2.00	1	1231
09:18:40	130.00	130.50	130.00	-2.00	1	1230
09:18:32	130.00	130.50	130.00	-2.00	1	1229
09:18:29	130.00	131.00	130.00	-2.00	1	1228
09:18:27	129.50	130.00	130.00	-2.00	1	1227
09:18:27	130.00	131.00	130.00	-2.00	1	1226
09:18:26	129.50	130.50	130.50	-1.50	3	1225
09:18:26	130.00	130.50	130.00	-2.00	1	1222
09:18:16	129.50	130.00	130.00	-2.00	3	1221
09:18:16	130.00	130.50	130.00	-2.00	7	1218
09:18:07	130.00	130.50	130.50	-1.50	7	1211
09:18:02	130.00	130.50	130.00	-2.00	2	1204
09:18:01	130.00	130.50	130.00	-2.00	1	1202
09:17:56	130.00	130.50	130.00	-2.00	1	1201
09:17:50	130.00	130.50	130.00	-2.00	1	1200
09:17:47	130.00	130.50	130.00	-2.00	1	1199
09:17:42	129.50	130.50	129.50	-2.50	10	1198
09:17:42	129.50	130.00	130.00	-2.00	9	1188
09:17:37	129.50	130.00	130.00	-2.00	10	1179
09:17:20	130.00	130.50	130.00	-2.00	27	1169
09:16:51	130.00	130.50	130.00	-2.00	1	1142
09:16:44	130.00	130.50	130.00	-2.00	1	1141
09:16:41	130.00	130.50	130.00	-2.00	1	1140
09:16:40	130.00	130.50	130.00	-2.00	1	1139
09:16:15	130.00	130.50	130.00	-2.00	1	1138
09:16:08	130.00	130.50	130.00	-2.00	7	1137
09:15:50	130.00	130.50	130.00	-2.00	2	1130
09:15:41	130.00	130.50	130.00	-2.00	1	1128
09:15:14	130.00	131.00	130.00	-2.00	6	1127
09:15:10	130.00	130.50	130.50	-1.50	2	1121
09:15:10	130.00	130.50	130.50	-1.50	1	1119
09:15:04	130.50	131.00	130.50	-1.50	2	1118
09:15:01	130.50	131.00	130.50	-1.50	1	1116
09:14:50	130.50	131.00	131.00	-1.00	1	1115
09:14:47	130.00	131.00	131.00	-1.00	1	1114
09:14:44	130.00	130.50	130.50	-1.50	1	1113
09:14:44	130.50	131.00	130.50	-1.50	4	1112
09:14:43	130.00	130.50	130.50	-1.50	2	1108
09:14:41	130.00	130.50	130.50	-1.50	1	1106
09:14:40	130.00	130.50	130.50	-1.50	1	1105
09:14:31	130.00	130.50	130.00	-2.00	2	1104
09:14:27	130.00	130.50	130.00	-2.00	1	1102
09:14:25	130.00	130.50	130.00	-2.00	1	1101
09:14:23	130.00	130.50	130.00	-2.00	2	1100
09:14:18	130.00	130.50	130.00	-2.00	1	1098
09:14:13	130.00	130.50	130.00	-2.00	1	1097
09:14:09	130.50	131.00	130.50	-1.50	1	1096
09:14:09	130.00	131.00	130.00	-2.00	2	1095
09:14:01	130.00	130.50	130.50	-1.50	1	1093
09:13:59	130.00	131.00	131.00	-1.00	1	1092
09:13:59	130.00	130.50	130.50	-1.50	1	1091
09:13:56	130.00	130.50	130.50	-1.50	1	1090
09:13:54	130.50	131.00	130.50	-1.50	3	1089
09:13:53	130.00	131.00	131.00	-1.00	1	1086
09:13:52	130.00	130.50	130.50	-1.50	1	1085
09:13:49	130.00	130.50	130.50	-1.50	2	1084
09:13:48	130.00	130.50	130.00	-2.00	2	1082
09:13:46	130.00	130.50	130.00	-2.00	2	1080
09:13:43	130.00	130.50	130.50	-1.50	1	1078
09:13:40	130.50	131.00	130.50	-1.50	1	1077
09:13:39	130.50	131.00	130.50	-1.50	2	1076
09:13:38	130.50	131.00	130.50	-1.50	1	1074
09:13:36	130.50	131.00	130.50	-1.50	2	1073
09:13:36	130.50	131.00	130.50	-1.50	2	1071
09:13:33	130.50	131.00	130.50	-1.50	1	1069
09:13:23	130.50	131.00	130.50	-1.50	1	1068
09:13:22	130.50	131.00	130.50	-1.50	1	1067
09:13:20	130.50	131.00	130.50	-1.50	1	1066
09:13:15	130.50	131.00	130.50	-1.50	2	1065
09:13:11	130.50	131.00	130.50	-1.50	1	1063
09:13:05	130.50	131.00	130.50	-1.50	1	1062
09:13:04	130.50	131.00	130.50	-1.50	1	1061
09:13:02	130.50	131.00	131.00	-1.00	2	1060
09:13:00	130.50	131.00	130.50	-1.50	1	1058
09:12:59	130.50	131.00	130.50	-1.50	1	1057
09:12:56	130.00	130.50	130.50	-1.50	4	1056
09:12:56	130.00	130.50	130.00	-2.00	2	1052
09:12:48	130.00	130.50	130.50	-1.50	1	1050
09:12:42	130.00	130.50	130.50	-1.50	1	1049
09:12:31	130.50	131.00	130.50	-1.50	3	1048
09:12:14	130.50	131.00	130.50	-1.50	1	1045
09:12:14	130.50	131.00	130.50	-1.50	1	1044
09:12:06	129.50	130.00	130.00	-2.00	26	1043
09:12:06	130.50	131.00	130.00	-2.00	44	1017
09:12:06	130.50	131.00	130.50	-1.50	3	973
09:12:05	130.50	131.00	131.00	-1.00	1	970
09:12:00	130.50	131.00	131.00	-1.00	1	969
09:11:59	130.50	131.00	130.50	-1.50	2	968
09:11:51	130.50	131.00	131.00	-1.00	1	966
09:11:47	130.50	131.00	131.50	-0.50	2	965
09:11:47	130.50	131.00	131.00	-1.00	1	963
09:11:42	130.50	131.00	131.00	-1.00	1	962
09:11:38	130.00	131.00	131.00	-1.00	1	961
09:11:29	130.00	131.00	131.50	-0.50	11	960
09:11:29	130.00	131.00	131.00	-1.00	9	949
09:11:21	130.00	131.00	130.00	-2.00	1	940
09:11:14	130.00	131.00	130.00	-2.00	1	939
09:11:04	130.00	131.00	130.00	-2.00	1	938
09:11:00	130.00	131.00	130.00	-2.00	1	937
09:10:48	130.00	131.00	130.00	-2.00	1	936
09:10:44	130.00	131.00	130.00	-2.00	1	935
09:10:37	130.00	131.00	130.00	-2.00	3	934
09:10:28	130.00	130.50	130.50	-1.50	1	931
09:10:28	130.00	130.50	130.50	-1.50	2	930
09:10:18	130.00	130.50	130.00	-2.00	1	928
09:10:18	130.00	130.50	129.50	-2.50	2	927
09:10:18	130.00	130.50	130.00	-2.00	8	925
09:10:18	129.50	130.00	130.00	-2.00	9	917
09:10:12	129.50	130.00	129.50	-2.50	1	908
09:09:56	129.50	130.00	129.50	-2.50	1	907
09:09:52	129.50	130.00	129.50	-2.50	10	906
09:09:51	129.50	130.00	130.00	-2.00	1	896
09:09:47	130.00	130.50	130.00	-2.00	3	895
09:09:42	130.00	130.50	130.00	-2.00	1	892
09:09:35	129.50	130.50	130.50	-1.50	3	891
09:09:34	130.00	130.50	130.00	-2.00	3	888
09:09:32	130.00	130.50	130.00	-2.00	1	885
09:09:26	130.00	130.50	130.00	-2.00	1	884
09:09:23	130.00	131.50	130.00	-2.00	81	883
09:09:23	130.50	131.50	130.50	-1.50	17	802
09:09:14	130.50	131.50	130.50	-1.50	1	785
09:09:09	130.50	131.50	131.50	-0.50	1	784
09:09:05	131.00	132.00	131.00	-1.00	10	783
09:09:05	131.00	132.00	131.00	-1.00	31	773
09:09:00	131.50	132.00	131.50	-0.50	1	742
09:08:47	131.50	132.00	131.50	-0.50	1	741
09:08:40	131.50	132.00	131.50	-0.50	3	740
09:08:37	132.00	132.50	132.00	0	5	737
09:08:36	131.50	132.50	131.50	-0.50	16	732
09:08:35	132.00	132.50	132.00	0	1	716
09:08:27	132.00	133.00	132.00	0	1	715
09:08:20	131.50	132.00	132.00	0	3	714
09:08:19	131.50	132.00	132.00	0	1	711
09:08:18	131.50	132.00	132.00	0	1	710
09:08:17	131.50	132.00	132.00	0	1	709
09:08:13	131.50	132.00	132.00	0	1	708
09:08:13	131.50	132.00	132.00	0	1	707
09:08:12	131.50	132.00	132.00	0	1	706
09:08:05	131.50	132.00	132.00	0	1	705
09:08:01	131.50	132.00	132.00	0	1	704
09:07:59	131.50	132.00	132.00	0	1	703
09:07:55	131.50	132.00	132.00	0	1	702
09:07:51	131.50	132.00	132.00	0	1	701
09:07:42	131.50	132.00	132.00	0	1	700
09:07:38	131.50	132.00	132.00	0	1	699
09:07:32	131.50	132.00	132.00	0	1	698
09:07:23	131.00	131.50	131.50	-0.50	8	697
09:07:18	131.00	131.50	131.50	-0.50	1	689
09:07:17	131.00	131.50	131.50	-0.50	1	688
09:07:13	131.00	131.50	131.50	-0.50	1	687
09:07:03	131.00	131.50	131.00	-1.00	2	686
09:06:49	131.00	131.50	131.00	-1.00	6	684
09:06:26	131.00	132.00	131.00	-1.00	1	678
09:06:23	131.00	132.00	132.00	0	1	677
09:06:08	130.50	131.50	132.00	0	2	676
09:06:08	130.50	131.50	131.50	-0.50	1	674
09:06:07	130.50	131.50	130.50	-1.50	4	673
09:05:58	130.50	131.50	130.50	-1.50	1	669
09:05:52	130.50	131.50	130.50	-1.50	2	668
09:05:51	130.50	131.00	131.00	-1.00	5	666
09:05:39	130.00	130.50	130.50	-1.50	7	661
09:05:37	130.00	130.50	130.50	-1.50	1	654
09:05:34	130.00	130.50	130.50	-1.50	1	653
09:05:31	130.50	131.00	130.50	-1.50	6	652
09:05:30	130.50	131.00	130.50	-1.50	1	646
09:05:27	130.50	131.00	130.50	-1.50	1	645
09:05:23	130.50	131.00	130.50	-1.50	1	644
09:05:21	130.50	131.00	130.50	-1.50	1	643
09:05:06	130.50	131.00	130.00	-2.00	4	642
09:05:06	130.50	131.00	130.50	-1.50	5	638
09:05:04	130.00	130.50	130.50	-1.50	1	633
09:05:00	130.00	130.50	130.50	-1.50	1	632
09:04:56	130.50	131.00	130.50	-1.50	1	631
09:04:52	130.50	131.00	130.50	-1.50	2	630
09:04:51	130.50	131.00	131.00	-1.00	1	628
09:04:51	130.50	131.00	130.50	-1.50	1	627
09:04:50	130.50	131.00	130.50	-1.50	1	626
09:04:50	130.50	131.00	130.50	-1.50	1	625
09:04:50	130.50	131.00	130.50	-1.50	1	624
09:04:49	130.50	131.00	130.50	-1.50	1	623
09:04:49	130.50	131.00	130.50	-1.50	1	622
09:04:48	130.50	131.00	130.50	-1.50	1	621
09:04:47	130.50	131.00	130.50	-1.50	1	620
09:04:47	130.50	131.00	130.50	-1.50	1	619
09:04:44	130.50	131.00	130.50	-1.50	1	618
09:04:38	130.50	131.00	131.00	-1.00	1	617
09:04:34	130.50	131.00	131.00	-1.00	1	616
09:04:33	130.50	131.00	130.50	-1.50	1	615
09:04:32	130.50	131.00	130.50	-1.50	1	614
09:04:31	130.50	131.00	131.00	-1.00	1	613
09:04:26	130.00	130.50	131.00	-1.00	2	612
09:04:26	130.00	130.50	130.50	-1.50	1	610
09:04:25	130.00	130.50	130.50	-1.50	1	609
09:04:23	130.50	131.00	130.50	-1.50	3	608
09:04:23	131.00	131.50	131.00	-1.00	2	605
09:04:17	130.50	132.00	132.00	0	1	603
09:04:16	131.00	132.00	131.00	-1.00	6	602
09:04:15	131.50	132.00	131.50	-0.50	3	596
09:04:09	131.50	132.00	131.50	-0.50	1	593
09:04:08	130.50	132.00	130.50	-1.50	12	592
09:04:08	130.50	132.00	130.50	-1.50	2	580
09:04:07	131.50	132.00	131.50	-0.50	1	578
09:04:05	130.50	132.00	132.00	0	1	577
09:04:05	131.00	132.00	131.00	-1.00	4	576
09:04:05	131.00	132.00	132.00	0	1	572
09:04:03	131.50	132.50	131.50	-0.50	13	571
09:04:02	132.00	132.50	132.00	0	5	558
09:04:02	132.00	132.50	132.00	0	1	553
09:03:59	132.00	132.50	132.00	0	1	552
09:03:57	132.00	132.50	132.00	0	5	551
09:03:54	132.00	132.50	132.00	0	1	546
09:03:50	131.50	132.00	132.00	0	3	545
09:03:49	131.50	132.00	132.00	0	1	542
09:03:49	131.50	132.00	132.00	0	5	541
09:03:43	131.50	132.00	132.00	0	1	536
09:03:41	130.50	131.00	131.00	-1.00	7	535
09:03:35	131.00	131.50	131.00	-1.00	7	528
09:03:32	131.00	131.50	131.50	-0.50	5	521
09:03:28	130.50	131.00	131.00	-1.00	3	516
09:03:28	130.50	131.00	131.00	-1.00	2	513
09:03:24	130.50	131.00	131.00	-1.00	1	511
09:03:24	130.50	131.00	131.00	-1.00	2	510
09:03:22	130.50	131.00	131.00	-1.00	1	508
09:03:21	130.50	131.00	131.00	-1.00	1	507
09:03:19	130.50	131.00	131.00	-1.00	1	506
09:03:16	130.50	131.00	131.00	-1.00	8	505
09:03:12	130.50	131.00	131.00	-1.00	1	497
09:03:03	130.50	131.00	130.50	-1.50	1	496
09:03:01	130.50	131.00	131.00	-1.00	1	495
09:03:01	130.50	131.00	131.00	-1.00	1	494
09:03:01	130.50	131.00	130.50	-1.50	1	493
09:02:59	130.50	131.00	131.00	-1.00	1	492
09:02:58	130.50	131.00	131.00	-1.00	1	491
09:02:58	130.50	131.00	131.00	-1.00	1	490
09:02:56	130.50	131.00	131.00	-1.00	1	489
09:02:56	130.50	131.00	131.00	-1.00	2	488
09:02:55	130.50	131.00	131.00	-1.00	1	486
09:02:55	130.50	131.00	131.00	-1.00	2	485
09:02:47	130.50	131.00	131.00	-1.00	1	483
09:02:46	130.00	131.00	131.00	-1.00	1	482
09:02:44	130.00	131.00	131.00	-1.00	1	481
09:02:43	130.50	131.00	130.50	-1.50	1	480
09:02:43	130.50	131.00	130.50	-1.50	3	479
09:02:34	130.00	131.00	131.00	-1.00	1	476
09:02:32	130.00	131.00	131.00	-1.00	1	475
09:02:32	130.00	131.00	131.00	-1.00	1	474
09:02:31	130.00	131.00	131.00	-1.00	1	473
09:02:23	130.00	131.00	131.00	-1.00	2	472
09:02:20	130.50	131.00	130.00	-2.00	6	470
09:02:20	130.50	131.00	130.50	-1.50	4	464
09:02:19	130.50	131.00	131.00	-1.00	2	460
09:02:18	130.50	131.00	130.50	-1.50	1	458
09:02:14	130.50	131.00	130.50	-1.50	1	457
09:02:11	130.00	131.00	130.00	-2.00	1	456
09:02:11	129.50	130.00	130.00	-2.00	1	455
09:02:10	129.50	130.50	129.50	-2.50	1	454
09:02:08	129.50	130.50	130.50	-1.50	2	453
09:02:08	129.50	130.50	130.50	-1.50	1	451
09:02:05	129.50	130.00	130.00	-2.00	1	450
09:02:01	130.00	130.50	130.00	-2.00	10	449
09:01:57	130.00	131.00	129.50	-2.50	5	439
09:01:57	130.00	131.00	130.00	-2.00	5	434
09:01:57	130.00	131.00	130.00	-2.00	1	429
09:01:55	129.50	130.00	130.00	-2.00	5	428
09:01:55	129.50	130.00	130.00	-2.00	4	423
09:01:55	129.50	130.00	130.00	-2.00	2	419
09:01:54	129.50	130.00	130.00	-2.00	3	417
09:01:51	130.00	131.00	130.00	-2.00	6	414
09:01:49	130.00	131.00	130.00	-2.00	1	408
09:01:48	130.00	131.00	130.00	-2.00	4	407
09:01:48	130.00	131.00	130.00	-2.00	1	403
09:01:46	130.00	131.00	130.00	-2.00	10	402
09:01:45	130.00	131.00	130.00	-2.00	10	392
09:01:43	130.00	131.00	130.00	-2.00	1	382
09:01:39	130.00	131.00	130.00	-2.00	1	381
09:01:39	130.00	131.00	130.00	-2.00	2	380
09:01:39	130.00	131.00	130.00	-2.00	2	378
09:01:39	130.00	131.00	130.00	-2.00	2	376
09:01:39	130.00	131.00	130.00	-2.00	2	374
09:01:39	130.00	131.00	130.00	-2.00	2	372
09:01:39	130.00	131.00	130.00	-2.00	2	370
09:01:39	130.50	131.00	130.00	-2.00	8	368
09:01:39	130.50	131.00	130.50	-1.50	2	360
09:01:37	130.00	130.50	130.50	-1.50	1	358
09:01:37	130.00	130.50	130.50	-1.50	2	357
09:01:36	130.50	131.50	130.50	-1.50	1	355
09:01:36	130.50	131.50	130.50	-1.50	2	354
09:01:36	130.50	131.50	130.50	-1.50	1	352
09:01:35	130.50	131.00	131.00	-1.00	2	351
09:01:34	130.50	131.00	131.00	-1.00	1	349
09:01:34	130.50	131.00	131.00	-1.00	1	348
09:01:32	130.50	131.00	131.00	-1.00	1	347
09:01:31	131.50	132.00	131.50	-0.50	2	346
09:01:31	131.50	132.00	131.50	-0.50	1	344
09:01:31	131.50	132.00	132.00	0	1	343
09:01:31	131.00	132.00	131.00	-1.00	28	342
09:01:31	131.00	132.00	132.00	0	1	314
09:01:28	131.00	132.00	131.00	-1.00	1	313
09:01:28	131.00	131.50	131.50	-0.50	1	312
09:01:27	131.00	131.50	131.00	-1.00	1	311
09:01:24	131.00	131.50	131.50	-0.50	1	310
09:01:23	131.00	132.00	132.00	0	1	309
09:01:22	131.00	131.50	132.00	0	2	308
09:01:22	131.00	131.50	131.50	-0.50	1	306
09:01:20	131.00	132.00	132.00	0	1	305
09:01:19	131.00	132.00	132.00	0	1	304
09:01:19	131.50	132.00	131.50	-0.50	3	303
09:01:16	131.50	132.00	132.00	0	1	300
09:01:09	131.00	132.00	132.00	0	2	299
09:01:09	131.00	132.00	132.00	0	1	297
09:01:07	131.00	132.00	131.00	-1.00	1	296
09:01:07	131.00	132.00	131.00	-1.00	1	295
09:01:05	131.50	132.00	131.50	-0.50	2	294
09:01:04	131.50	132.00	132.00	0	1	292
09:01:02	131.00	132.00	132.00	0	1	291
09:01:01	131.00	132.00	132.00	0	3	290
09:00:59	131.00	132.00	132.00	0	1	287
09:00:58	131.00	132.00	132.00	0	2	286
09:00:58	131.00	132.00	132.00	0	1	284
09:00:56	131.00	132.00	131.00	-1.00	1	283
09:00:56	131.00	132.00	132.00	0	2	282
09:00:54	131.00	132.00	131.00	-1.00	2	280
09:00:53	131.00	132.00	132.00	0	1	278
09:00:51	131.00	132.00	132.00	0	1	277
09:00:48	131.00	132.00	132.00	0	1	276
09:00:47	131.00	132.00	131.00	-1.00	1	275
09:00:47	131.50	132.00	131.50	-0.50	1	274
09:00:43	131.00	132.00	131.00	-1.00	1	273
09:00:43	131.50	132.00	131.00	-1.00	5	272
09:00:43	131.50	132.00	131.50	-0.50	1	267
09:00:40	131.00	131.50	131.50	-0.50	2	266
09:00:39	131.00	131.50	131.00	-1.00	1	264
09:00:38	131.00	131.50	131.00	-1.00	1	263
09:00:38	131.00	131.50	131.00	-1.00	1	262
09:00:37	131.00	131.50	131.00	-1.00	3	261
09:00:36	131.00	131.50	131.50	-0.50	2	258
09:00:35	131.00	131.50	131.00	-1.00	1	256
09:00:35	131.00	131.50	131.50	-0.50	1	255
09:00:35	131.00	131.50	131.50	-0.50	1	254
09:00:35	131.50	132.00	131.50	-0.50	1	253
09:00:33	131.00	132.00	131.00	-1.00	5	252
09:00:33	131.00	132.00	131.00	-1.00	3	247
09:00:32	131.00	132.00	132.00	0	2	244
09:00:32	131.00	132.00	132.00	0	1	242
09:00:31	132.00	132.50	132.00	0	1	241
09:00:31	132.00	132.50	132.50	+0.50	3	240
09:00:30	131.00	132.50	132.50	+0.50	1	237
09:00:30	131.50	132.50	131.50	-0.50	1	236
09:00:30	131.50	132.50	132.50	+0.50	1	235
09:00:29	132.00	132.50	132.00	0	3	234
09:00:28	132.00	132.50	131.00	-1.00	2	231
09:00:28	132.00	132.50	131.50	-0.50	7	229
09:00:28	132.00	132.50	132.00	0	17	222
09:00:27	132.00	132.50	132.50	+0.50	1	205
09:00:26	132.00	132.50	132.50	+0.50	1	204
09:00:25	132.50	133.00	132.50	+0.50	1	203
09:00:24	132.50	133.00	133.00	+1.00	1	202
09:00:23	132.50	133.00	132.50	+0.50	1	201
09:00:21	132.00	133.00	132.00	0	1	200
09:00:21	132.50	133.00	132.50	+0.50	2	199
09:00:21	132.50	133.00	132.50	+0.50	2	197
09:00:20	132.00	133.00	133.00	+1.00	1	195
09:00:18	132.50	133.00	132.50	+0.50	1	194
09:00:18	132.00	132.50	132.50	+0.50	1	193
09:00:17	132.50	133.00	132.50	+0.50	1	192
09:00:17	131.50	132.50	132.50	+0.50	1	191
09:00:17	131.50	132.50	131.50	-0.50	1	190
09:00:16	132.00	132.50	132.00	0	3	189
09:00:16	132.00	132.50	132.00	0	1	186
09:00:15	132.00	132.50	132.50	+0.50	1	185
09:00:14	132.00	132.50	132.00	0	42	184
09:00:13	132.00	132.50	132.00	0	1	142
09:00:12	132.00	132.50	132.50	+0.50	1	141
09:00:11	132.50	133.00	132.50	+0.50	8	140
09:00:11	--	--	133.00	+1.00	132	132

　

其他人也逛...

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

NWT威技 WiFi智慧16L除濕機WDH-16EN

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

PChome 購物儲值6,000元

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

臺灣漫遊錄

OPPO Reno14 6.59吋 12+256GB

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

App Store Card $ 1000 - 數位序號

MyCard 2000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/512G)

楊金龍：房價降幅仍緩觀察新青...

端午連假首日蘇花路廊全線順暢...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧楊金龍：房價降幅仍緩觀察新青...
‧監委關注新青安　財部：會兼顧...
‧中油：22日起汽油調降1元　柴油...

加密貨幣

比特幣BTC	64159.73	623.92	0.98%
以太幣ETH	1734.62	23.64	1.38%
瑞波幣XRP	1.15	0.01	1.20%
比特幣現金BCH	199.38	0.96	0.48%
萊特幣LTC	44.46	0.40	0.91%
卡達幣ADA	0.162816	0.00	0.45%
波場幣TRX	0.326452	0.00	0.88%
恆星幣XLM	0.213979	0.00	-1.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。