最新[公告] 國慶科技:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。熱門義大利Eni集團設定油價上限　政府感謝共體時艱

更新報價

光　環 (3234) 通信網路業上櫃

178.00 ▲+8.00 +4.71% 7.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.00	4,260	177.50	6	178.00	12	163.00	180.00	162.00	170.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	177.50	178.00	178.00	+8.00	8	4260
13:30:00	177.50	178.00	178.00	+8.00	121	4252
13:24:54	178.00	178.50	178.50	+8.50	1	4131
13:24:50	178.00	178.50	178.00	+8.00	1	4130
13:24:48	178.00	178.50	178.00	+8.00	1	4129
13:24:48	178.00	178.50	178.00	+8.00	1	4128
13:24:45	178.00	178.50	178.00	+8.00	1	4127
13:24:35	178.00	178.50	178.00	+8.00	2	4126
13:24:31	178.00	178.50	178.50	+8.50	1	4124
13:24:27	178.00	178.50	178.50	+8.50	1	4123
13:24:17	178.00	178.50	178.50	+8.50	1	4122
13:24:17	178.00	178.50	178.50	+8.50	1	4121
13:24:14	178.00	178.50	178.50	+8.50	1	4120
13:24:12	178.00	178.50	178.50	+8.50	9	4119
13:24:10	178.00	178.50	178.50	+8.50	1	4110
13:23:51	178.00	178.50	178.50	+8.50	1	4109
13:23:51	178.00	178.50	178.50	+8.50	2	4108
13:23:48	178.00	178.50	178.50	+8.50	1	4106
13:23:38	178.00	178.50	178.50	+8.50	1	4105
13:23:33	178.50	179.00	178.50	+8.50	28	4104
13:23:31	178.50	179.00	178.50	+8.50	1	4076
13:23:11	178.50	179.00	178.50	+8.50	2	4075
13:23:08	178.50	179.00	179.00	+9.00	2	4073
13:23:00	178.50	179.00	179.00	+9.00	6	4071
13:23:00	178.50	179.00	179.00	+9.00	1	4065
13:22:59	178.50	179.00	179.00	+9.00	1	4064
13:22:56	178.50	179.00	179.00	+9.00	1	4063
13:22:55	178.50	179.00	179.00	+9.00	1	4062
13:22:51	178.50	179.00	179.00	+9.00	1	4061
13:22:46	178.50	179.00	179.00	+9.00	1	4060
13:22:46	178.50	179.00	178.50	+8.50	1	4059
13:22:43	178.50	179.00	179.00	+9.00	1	4058
13:22:41	178.50	179.00	179.00	+9.00	4	4057
13:22:36	178.50	179.00	179.00	+9.00	1	4053
13:22:28	178.50	179.00	179.00	+9.00	2	4052
13:22:26	178.50	179.00	179.00	+9.00	1	4050
13:22:16	178.50	179.00	178.50	+8.50	1	4049
13:22:11	178.50	179.00	178.50	+8.50	1	4048
13:22:10	178.50	179.00	179.00	+9.00	1	4047
13:22:07	178.50	179.00	178.50	+8.50	1	4046
13:22:01	178.50	179.00	178.50	+8.50	2	4045
13:21:53	178.50	179.00	179.00	+9.00	1	4043
13:21:53	178.50	179.00	179.00	+9.00	2	4042
13:21:48	178.50	179.00	179.00	+9.00	1	4040
13:21:44	178.50	179.00	179.00	+9.00	2	4039
13:21:43	178.50	179.00	179.00	+9.00	2	4037
13:21:39	178.50	179.00	179.00	+9.00	2	4035
13:21:23	178.50	179.00	179.00	+9.00	7	4033
13:21:22	179.00	179.50	179.00	+9.00	15	4026
13:21:22	179.00	179.50	179.50	+9.50	2	4011
13:21:17	179.00	179.50	179.00	+9.00	1	4009
13:21:08	179.00	179.50	179.00	+9.00	4	4008
13:21:07	179.00	179.50	179.00	+9.00	1	4004
13:21:03	179.00	179.50	179.00	+9.00	1	4003
13:20:58	178.50	179.50	179.50	+9.50	1	4002
13:20:57	179.00	179.50	179.00	+9.00	1	4001
13:20:57	179.00	179.50	179.00	+9.00	1	4000
13:20:55	179.00	179.50	179.00	+9.00	1	3999
13:20:51	179.00	179.50	179.00	+9.00	4	3998
13:20:51	178.50	179.00	179.00	+9.00	1	3994
13:20:48	179.00	179.50	179.00	+9.00	1	3993
13:20:44	179.00	179.50	179.00	+9.00	1	3992
13:20:44	178.50	179.50	179.50	+9.50	5	3991
13:20:44	179.00	179.50	179.00	+9.00	1	3986
13:20:44	178.50	179.00	179.00	+9.00	3	3985
13:20:43	178.50	179.00	179.00	+9.00	1	3982
13:20:42	178.50	179.00	179.00	+9.00	1	3981
13:20:40	178.50	179.00	179.00	+9.00	5	3980
13:20:39	178.50	179.00	179.00	+9.00	1	3975
13:20:38	178.50	179.00	179.00	+9.00	3	3974
13:20:38	178.50	179.00	179.00	+9.00	2	3971
13:20:32	178.50	179.00	179.00	+9.00	2	3969
13:20:32	178.50	179.00	179.00	+9.00	2	3967
13:20:29	178.50	179.00	179.00	+9.00	1	3965
13:20:23	178.50	179.00	179.00	+9.00	1	3964
13:20:23	178.50	179.00	179.00	+9.00	1	3963
13:20:22	178.50	179.00	179.00	+9.00	1	3962
13:20:22	178.50	179.00	179.00	+9.00	1	3961
13:20:19	178.50	179.00	179.00	+9.00	1	3960
13:20:08	178.50	179.00	179.00	+9.00	4	3959
13:19:46	178.50	179.00	178.50	+8.50	1	3955
13:19:42	178.00	178.50	178.50	+8.50	2	3954
13:19:40	178.00	178.50	178.50	+8.50	1	3952
13:19:36	178.00	178.50	178.50	+8.50	5	3951
13:19:34	178.00	178.50	178.50	+8.50	1	3946
13:19:27	178.00	178.50	178.50	+8.50	1	3945
13:19:06	178.00	178.50	178.50	+8.50	1	3944
13:19:05	178.00	178.50	178.50	+8.50	1	3943
13:18:58	178.00	178.50	178.50	+8.50	1	3942
13:18:57	178.00	178.50	178.50	+8.50	1	3941
13:18:42	178.00	178.50	178.50	+8.50	3	3940
13:18:32	178.00	178.50	178.50	+8.50	1	3937
13:18:30	178.00	178.50	178.50	+8.50	1	3936
13:18:10	178.00	178.50	178.50	+8.50	1	3935
13:17:52	178.00	178.50	178.50	+8.50	1	3934
13:17:51	178.00	178.50	178.50	+8.50	1	3933
13:17:51	178.00	178.50	178.00	+8.00	1	3932
13:17:34	178.00	178.50	178.50	+8.50	1	3931
13:17:30	178.00	178.50	178.50	+8.50	1	3930
13:17:09	178.00	178.50	178.50	+8.50	1	3929
13:17:08	178.00	178.50	178.50	+8.50	2	3928
13:16:39	178.00	178.50	178.50	+8.50	1	3926
13:16:33	177.50	178.50	178.50	+8.50	1	3925
13:16:31	178.00	178.50	178.00	+8.00	1	3924
13:16:29	178.00	178.50	178.00	+8.00	3	3923
13:16:25	178.00	178.50	178.00	+8.00	1	3920
13:16:23	178.00	178.50	178.00	+8.00	1	3919
13:16:21	178.00	178.50	178.00	+8.00	1	3918
13:16:18	178.00	178.50	178.00	+8.00	1	3917
13:16:15	177.50	178.50	178.50	+8.50	2	3916
13:16:10	178.00	178.50	178.00	+8.00	1	3914
13:16:09	178.00	178.50	178.00	+8.00	1	3913
13:16:09	178.00	178.50	178.00	+8.00	2	3912
13:16:09	177.50	178.00	178.00	+8.00	11	3910
13:15:29	177.50	178.00	177.50	+7.50	1	3899
13:15:26	177.50	178.00	178.00	+8.00	6	3898
13:15:24	177.50	178.00	177.50	+7.50	1	3892
13:15:16	177.50	178.00	178.00	+8.00	1	3891
13:15:14	177.50	178.00	178.00	+8.00	2	3890
13:15:04	177.50	178.00	178.00	+8.00	1	3888
13:14:46	178.00	178.50	178.00	+8.00	2	3887
13:14:45	177.50	178.00	178.00	+8.00	1	3885
13:14:45	177.50	178.00	178.00	+8.00	2	3884
13:14:45	177.50	178.00	178.00	+8.00	1	3882
13:14:39	177.50	178.00	178.00	+8.00	1	3881
13:14:24	177.50	178.00	178.00	+8.00	1	3880
13:14:05	178.00	178.50	178.00	+8.00	5	3879
13:14:04	177.50	178.00	178.00	+8.00	3	3874
13:13:52	177.50	178.00	178.00	+8.00	2	3871
13:13:28	177.50	178.00	177.50	+7.50	1	3869
13:13:18	177.50	178.00	178.00	+8.00	3	3868
13:12:56	178.00	178.50	178.00	+8.00	1	3865
13:12:56	177.50	178.00	178.00	+8.00	1	3864
13:12:50	177.50	178.00	178.00	+8.00	1	3863
13:12:50	178.00	178.50	178.00	+8.00	1	3862
13:12:49	177.50	178.50	177.50	+7.50	1	3861
13:12:46	178.00	178.50	178.00	+8.00	1	3860
13:12:32	177.50	178.50	178.50	+8.50	1	3859
13:12:28	177.50	178.00	178.00	+8.00	1	3858
13:12:21	178.00	178.50	178.00	+8.00	1	3857
13:12:21	177.50	178.00	178.00	+8.00	19	3856
13:12:21	177.50	178.00	178.00	+8.00	10	3837
13:12:16	177.50	178.00	178.00	+8.00	1	3827
13:12:16	177.50	178.00	178.00	+8.00	8	3826
13:12:14	177.50	178.00	178.00	+8.00	1	3818
13:12:11	177.50	178.00	178.00	+8.00	1	3817
13:12:07	177.50	178.00	178.00	+8.00	1	3816
13:12:00	177.50	178.00	178.00	+8.00	1	3815
13:11:55	177.50	178.00	177.50	+7.50	1	3814
13:11:33	177.50	178.00	177.50	+7.50	2	3813
13:11:12	177.50	178.00	177.50	+7.50	2	3811
13:10:44	177.50	178.00	177.50	+7.50	1	3809
13:10:43	177.00	177.50	177.50	+7.50	5	3808
13:10:42	177.00	177.50	177.50	+7.50	1	3803
13:10:41	177.00	177.50	177.50	+7.50	1	3802
13:10:40	177.00	177.50	177.00	+7.00	1	3801
13:10:38	177.00	177.50	177.50	+7.50	1	3800
13:10:34	177.00	177.50	177.50	+7.50	1	3799
13:10:32	177.00	177.50	177.50	+7.50	1	3798
13:10:31	177.00	177.50	177.50	+7.50	2	3797
13:10:30	177.00	177.50	177.50	+7.50	1	3795
13:10:16	177.00	177.50	177.50	+7.50	1	3794
13:10:11	177.00	177.50	177.50	+7.50	1	3793
13:10:03	177.00	177.50	177.50	+7.50	1	3792
13:10:00	177.00	177.50	177.50	+7.50	1	3791
13:09:32	177.00	177.50	177.50	+7.50	1	3790
13:09:17	177.00	177.50	177.50	+7.50	1	3789
13:09:12	177.00	177.50	177.50	+7.50	1	3788
13:09:01	177.00	177.50	177.50	+7.50	1	3787
13:08:50	177.00	177.50	177.50	+7.50	5	3786
13:08:47	177.00	177.50	177.00	+7.00	1	3781
13:08:47	177.00	177.50	177.50	+7.50	1	3780
13:08:36	177.00	177.50	177.00	+7.00	1	3779
13:08:04	177.00	177.50	177.50	+7.50	1	3778
13:07:57	177.00	177.50	177.50	+7.50	2	3777
13:07:49	177.00	177.50	177.00	+7.00	1	3775
13:07:18	177.00	177.50	177.50	+7.50	1	3774
13:06:38	177.00	177.50	177.00	+7.00	1	3773
13:06:33	177.00	177.50	177.50	+7.50	1	3772
13:06:13	177.00	177.50	177.00	+7.00	1	3771
13:06:13	177.00	177.50	177.50	+7.50	1	3770
13:05:47	177.00	177.50	177.50	+7.50	1	3769
13:04:48	177.00	177.50	177.00	+7.00	1	3768
13:04:17	177.00	177.50	177.50	+7.50	7	3767
13:03:56	177.00	177.50	177.50	+7.50	3	3760
13:03:07	177.00	177.50	177.00	+7.00	1	3757
13:02:49	177.00	177.50	177.00	+7.00	1	3756
13:02:45	177.00	177.50	177.00	+7.00	1	3755
13:01:46	177.00	177.50	177.00	+7.00	1	3754
13:01:26	176.50	177.00	177.00	+7.00	4	3753
13:01:24	176.50	177.00	177.00	+7.00	2	3749
13:00:54	176.50	177.00	177.00	+7.00	1	3747
13:00:47	176.50	177.00	177.00	+7.00	1	3746
13:00:41	176.50	177.00	177.00	+7.00	1	3745
12:58:36	177.00	177.50	177.00	+7.00	1	3744
12:57:36	176.50	177.00	177.00	+7.00	1	3743
12:57:29	177.00	177.50	177.00	+7.00	1	3742
12:57:21	177.00	177.50	177.00	+7.00	1	3741
12:57:00	177.00	177.50	177.00	+7.00	1	3740
12:56:38	177.00	177.50	177.00	+7.00	1	3739
12:56:25	177.00	177.50	177.00	+7.00	1	3738
12:56:24	176.50	177.00	177.00	+7.00	1	3737
12:56:13	177.00	177.50	177.00	+7.00	1	3736
12:56:00	177.00	177.50	177.00	+7.00	1	3735
12:55:41	176.50	177.50	177.50	+7.50	1	3734
12:55:37	176.50	177.50	177.50	+7.50	1	3733
12:54:38	176.50	177.00	177.00	+7.00	1	3732
12:54:33	177.00	177.50	177.00	+7.00	1	3731
12:54:15	177.00	177.50	177.00	+7.00	1	3730
12:53:51	177.00	177.50	177.00	+7.00	2	3729
12:53:34	177.00	177.50	177.00	+7.00	1	3727
12:52:27	177.00	177.50	177.00	+7.00	1	3726
12:52:26	176.50	177.00	177.00	+7.00	13	3725
12:52:18	176.50	177.00	177.00	+7.00	5	3712
12:51:44	176.50	177.00	176.50	+6.50	1	3707
12:51:39	176.50	177.00	176.50	+6.50	1	3706
12:51:23	176.50	177.00	176.50	+6.50	2	3705
12:50:52	176.50	177.00	177.00	+7.00	2	3703
12:50:45	176.50	177.00	177.00	+7.00	2	3701
12:50:07	176.50	177.00	177.00	+7.00	1	3699
12:49:52	176.00	176.50	176.50	+6.50	1	3698
12:49:27	176.50	177.00	176.50	+6.50	1	3697
12:49:17	176.50	177.00	176.50	+6.50	1	3696
12:48:48	176.50	177.00	176.50	+6.50	1	3695
12:48:23	176.50	177.00	176.50	+6.50	1	3694
12:48:05	176.50	177.00	176.50	+6.50	1	3693
12:47:45	176.50	177.00	176.50	+6.50	1	3692
12:47:39	176.50	177.00	176.50	+6.50	1	3691
12:47:10	176.00	177.00	177.00	+7.00	1	3690
12:46:43	176.50	177.00	176.50	+6.50	1	3689
12:46:32	176.50	177.00	176.50	+6.50	3	3688
12:46:31	176.50	177.00	176.50	+6.50	1	3685
12:46:10	176.50	177.00	176.50	+6.50	1	3684
12:46:08	176.50	177.00	176.50	+6.50	1	3683
12:46:01	176.50	177.00	176.50	+6.50	1	3682
12:44:39	176.00	176.50	176.50	+6.50	9	3681
12:44:39	176.50	177.00	176.50	+6.50	14	3672
12:43:30	176.00	176.50	176.50	+6.50	3	3658
12:43:30	176.00	176.50	176.50	+6.50	53	3655
12:43:08	176.00	176.50	176.00	+6.00	1	3602
12:42:18	176.00	176.50	176.00	+6.00	1	3601
12:42:11	176.00	176.50	176.00	+6.00	1	3600
12:42:07	176.00	176.50	176.00	+6.00	1	3599
12:41:54	176.00	176.50	176.00	+6.00	1	3598
12:41:51	175.50	176.00	176.00	+6.00	8	3597
12:41:47	175.50	176.00	176.00	+6.00	1	3589
12:41:41	176.00	176.50	176.00	+6.00	7	3588
12:41:35	176.00	176.50	176.00	+6.00	1	3581
12:41:09	176.00	176.50	176.00	+6.00	2	3580
12:40:58	176.00	176.50	176.00	+6.00	1	3578
12:39:41	176.00	176.50	176.00	+6.00	2	3577
12:39:41	176.00	176.50	176.00	+6.00	6	3575
12:39:36	176.00	176.50	176.00	+6.00	10	3569
12:39:29	176.00	176.50	176.00	+6.00	8	3559
12:39:29	175.50	176.00	176.00	+6.00	2	3551
12:39:15	176.00	176.50	176.00	+6.00	3	3549
12:39:15	175.50	176.00	176.00	+6.00	6	3546
12:38:54	175.50	176.00	176.00	+6.00	1	3540
12:38:53	175.50	176.00	176.00	+6.00	1	3539
12:38:35	175.50	176.00	176.00	+6.00	1	3538
12:37:47	175.50	176.00	176.00	+6.00	1	3537
12:37:15	175.50	176.00	176.00	+6.00	1	3536
12:37:03	175.50	176.00	176.00	+6.00	2	3535
12:36:11	176.00	176.50	176.00	+6.00	1	3533
12:35:13	176.00	176.50	176.00	+6.00	1	3532
12:35:06	176.00	176.50	176.00	+6.00	1	3531
12:34:38	175.50	176.00	176.00	+6.00	2	3530
12:34:38	176.00	176.50	176.00	+6.00	1	3528
12:34:30	176.00	176.50	176.00	+6.00	1	3527
12:34:09	176.00	176.50	176.00	+6.00	1	3526
12:33:36	175.50	176.00	176.00	+6.00	1	3525
12:33:25	175.50	176.00	176.00	+6.00	1	3524
12:33:13	175.50	176.00	175.50	+5.50	1	3523
12:33:08	175.50	176.00	176.00	+6.00	1	3522
12:32:27	175.50	176.00	176.00	+6.00	1	3521
12:31:36	175.00	176.00	176.00	+6.00	1	3520
12:31:20	175.50	176.00	175.50	+5.50	2	3519
12:31:19	175.50	176.00	175.50	+5.50	2	3517
12:30:34	175.50	176.00	175.50	+5.50	2	3515
12:30:27	175.50	176.00	175.50	+5.50	1	3513
12:29:21	175.00	175.50	175.50	+5.50	1	3512
12:28:41	175.00	175.50	175.50	+5.50	10	3511
12:28:24	175.00	175.50	175.00	+5.00	1	3501
12:28:23	174.50	175.00	175.00	+5.00	2	3500
12:27:22	175.00	175.50	175.00	+5.00	2	3498
12:27:22	175.00	175.50	175.00	+5.00	1	3496
12:26:39	175.00	175.50	175.00	+5.00	1	3495
12:24:41	175.00	175.50	175.00	+5.00	1	3494
12:24:27	174.50	175.00	175.00	+5.00	1	3493
12:24:17	174.50	175.00	175.00	+5.00	1	3492
12:24:01	174.50	175.50	174.50	+4.50	1	3491
12:22:59	174.50	175.00	175.00	+5.00	6	3490
12:22:56	174.00	174.50	174.50	+4.50	1	3484
12:22:56	174.00	174.50	174.50	+4.50	2	3483
12:22:55	174.50	175.00	174.50	+4.50	8	3481
12:22:38	174.50	175.00	174.50	+4.50	1	3473
12:21:47	174.50	175.00	174.50	+4.50	1	3472
12:20:47	174.50	175.00	174.50	+4.50	9	3471
12:20:02	175.00	175.50	175.00	+5.00	5	3462
12:19:08	175.00	175.50	175.00	+5.00	1	3457
12:18:43	175.00	175.50	175.00	+5.00	1	3456
12:18:40	174.50	175.00	175.00	+5.00	8	3455
12:18:28	174.50	175.00	174.50	+4.50	1	3447
12:18:28	174.50	175.00	174.50	+4.50	1	3446
12:18:11	174.50	175.00	174.50	+4.50	3	3445
12:18:06	174.50	175.00	174.50	+4.50	1	3442
12:17:58	174.50	175.00	174.50	+4.50	1	3441
12:17:57	174.50	175.00	175.00	+5.00	1	3440
12:17:52	175.00	175.50	175.00	+5.00	17	3439
12:17:49	175.00	175.50	175.00	+5.00	5	3422
12:17:41	175.00	175.50	175.50	+5.50	1	3417
12:16:49	175.00	175.50	175.00	+5.00	1	3416
12:16:48	175.00	175.50	175.50	+5.50	1	3415
12:16:38	175.00	175.50	175.00	+5.00	1	3414
12:15:59	175.50	176.00	175.50	+5.50	12	3413
12:15:51	175.50	176.00	175.50	+5.50	2	3401
12:15:40	175.50	176.00	175.50	+5.50	6	3399
12:15:34	176.00	176.50	176.00	+6.00	7	3393
12:15:17	176.00	176.50	176.00	+6.00	1	3386
12:15:02	176.00	176.50	176.00	+6.00	1	3385
12:14:53	176.00	176.50	176.00	+6.00	1	3384
12:14:48	176.00	176.50	176.00	+6.00	7	3383
12:14:40	176.00	176.50	176.00	+6.00	1	3376
12:14:38	176.00	176.50	176.00	+6.00	6	3375
12:14:38	176.00	176.50	176.00	+6.00	1	3369
12:14:28	176.00	176.50	176.00	+6.00	1	3368
12:13:44	176.00	177.00	177.00	+7.00	1	3367
12:13:37	176.50	177.00	176.50	+6.50	2	3366
12:13:37	176.50	177.00	176.50	+6.50	1	3364
12:12:47	176.50	177.00	176.50	+6.50	1	3363
12:12:22	176.00	176.50	176.50	+6.50	3	3362
12:12:20	176.00	176.50	176.50	+6.50	3	3359
12:12:07	176.00	176.50	176.50	+6.50	1	3356
12:12:05	176.00	176.50	176.50	+6.50	3	3355
12:11:11	176.00	176.50	176.50	+6.50	1	3352
12:11:10	176.00	176.50	176.50	+6.50	1	3351
12:10:40	176.00	176.50	176.00	+6.00	1	3350
12:10:39	176.00	176.50	176.00	+6.00	1	3349
12:10:31	176.00	176.50	176.00	+6.00	1	3348
12:10:28	176.00	176.50	176.00	+6.00	5	3347
12:10:10	176.00	176.50	176.00	+6.00	1	3342
12:09:57	176.00	176.50	176.00	+6.00	1	3341
12:09:44	176.00	176.50	176.00	+6.00	1	3340
12:09:15	176.00	176.50	176.00	+6.00	1	3339
12:09:14	176.00	176.50	176.50	+6.50	1	3338
12:08:56	176.00	176.50	176.50	+6.50	1	3337
12:08:17	176.00	176.50	176.00	+6.00	1	3336
12:08:06	176.50	177.00	176.50	+6.50	8	3335
12:07:41	176.50	177.00	176.50	+6.50	1	3327
12:07:22	176.50	177.00	176.50	+6.50	1	3326
12:07:19	176.50	177.00	176.50	+6.50	1	3325
12:07:10	176.50	177.00	177.00	+7.00	1	3324
12:07:07	176.50	177.00	177.00	+7.00	1	3323
12:06:53	176.50	177.00	177.00	+7.00	1	3322
12:06:42	176.50	177.00	177.00	+7.00	2	3321
12:05:37	176.50	177.00	177.00	+7.00	5	3319
12:05:30	176.50	177.00	177.00	+7.00	1	3314
12:04:49	177.00	177.50	177.00	+7.00	8	3313
12:04:40	177.00	177.50	177.50	+7.50	1	3305
12:03:54	177.50	178.00	177.50	+7.50	1	3304
12:03:04	177.00	178.00	178.00	+8.00	2	3303
12:02:56	176.50	178.00	176.50	+6.50	1	3301
12:02:48	177.00	178.00	176.50	+6.50	3	3300
12:02:48	177.00	178.00	177.00	+7.00	11	3297
12:02:44	177.50	178.00	177.50	+7.50	1	3286
12:02:41	177.50	178.00	177.50	+7.50	1	3285
12:02:39	177.50	178.00	177.50	+7.50	1	3284
12:02:39	177.00	177.50	177.50	+7.50	9	3283
12:02:23	177.00	177.50	177.50	+7.50	1	3274
12:01:41	177.00	177.50	177.50	+7.50	1	3273
12:01:28	177.00	177.50	177.50	+7.50	1	3272
12:01:17	177.00	177.50	177.00	+7.00	1	3271
12:01:13	177.00	177.50	177.00	+7.00	1	3270
12:01:08	177.00	177.50	177.00	+7.00	2	3269
12:00:55	176.50	177.00	177.00	+7.00	1	3267
12:00:26	176.50	177.00	177.00	+7.00	3	3266
12:00:07	177.00	177.50	177.00	+7.00	1	3263
12:00:05	177.00	177.50	177.00	+7.00	7	3262
11:59:32	176.50	177.00	177.00	+7.00	3	3255
11:58:30	177.00	177.50	177.00	+7.00	1	3252
11:58:27	177.00	177.50	177.00	+7.00	2	3251
11:58:27	177.00	177.50	177.00	+7.00	1	3249
11:58:10	177.00	177.50	177.00	+7.00	1	3248
11:58:09	176.50	177.50	177.50	+7.50	10	3247
11:58:04	176.50	177.50	177.50	+7.50	1	3237
11:58:01	176.50	177.00	177.00	+7.00	8	3236
11:56:38	176.50	177.00	177.00	+7.00	1	3228
11:56:15	176.50	177.00	176.50	+6.50	3	3227
11:56:07	176.50	177.00	177.00	+7.00	2	3224
11:54:49	176.50	177.00	176.50	+6.50	1	3222
11:54:24	176.50	177.00	177.00	+7.00	1	3221
11:54:05	177.00	177.50	177.00	+7.00	2	3220
11:54:02	177.00	177.50	177.00	+7.00	1	3218
11:53:54	177.00	177.50	177.00	+7.00	1	3217
11:53:46	177.00	177.50	177.00	+7.00	1	3216
11:53:45	177.00	177.50	177.00	+7.00	6	3215
11:53:45	177.00	177.50	177.00	+7.00	1	3209
11:52:48	177.50	178.00	177.50	+7.50	13	3208
11:51:37	177.50	178.00	178.00	+8.00	1	3195
11:49:49	177.50	178.00	178.00	+8.00	1	3194
11:49:48	177.50	178.00	178.00	+8.00	1	3193
11:49:36	177.50	178.00	178.00	+8.00	1	3192
11:48:55	177.00	177.50	177.50	+7.50	2	3191
11:48:55	177.00	177.50	177.50	+7.50	5	3189
11:48:54	177.00	177.50	177.50	+7.50	8	3184
11:47:51	177.00	177.50	177.00	+7.00	1	3176
11:47:51	177.00	177.50	177.00	+7.00	1	3175
11:47:47	177.00	177.50	177.00	+7.00	1	3174
11:47:28	177.00	177.50	177.00	+7.00	1	3173
11:47:18	177.00	177.50	177.00	+7.00	1	3172
11:47:11	177.00	177.50	177.00	+7.00	1	3171
11:46:55	177.00	177.50	177.00	+7.00	2	3170
11:46:39	177.00	177.50	177.00	+7.00	1	3168
11:45:55	177.50	178.00	177.50	+7.50	1	3167
11:45:41	177.50	178.00	177.50	+7.50	3	3166
11:45:41	177.50	178.00	177.50	+7.50	1	3163
11:45:31	177.50	178.00	178.00	+8.00	1	3162
11:45:25	177.50	178.00	177.50	+7.50	7	3161
11:45:25	177.50	178.00	178.00	+8.00	3	3154
11:45:23	178.00	178.50	178.00	+8.00	6	3151
11:45:23	178.00	178.50	178.00	+8.00	17	3145
11:45:15	178.00	178.50	178.00	+8.00	1	3128
11:44:52	178.00	178.50	178.50	+8.50	1	3127
11:44:28	178.00	178.50	178.50	+8.50	1	3126
11:44:07	178.00	178.50	178.50	+8.50	1	3125
11:42:29	178.00	178.50	178.50	+8.50	2	3124
11:42:06	178.50	179.00	178.50	+8.50	1	3122
11:41:53	178.50	179.00	178.50	+8.50	1	3121
11:41:51	178.50	179.00	178.50	+8.50	1	3120
11:41:23	178.50	179.00	178.50	+8.50	1	3119
11:40:53	178.50	179.00	178.50	+8.50	1	3118
11:40:51	178.50	179.00	179.00	+9.00	1	3117
11:40:49	178.50	179.00	178.50	+8.50	1	3116
11:40:26	178.50	179.00	178.50	+8.50	1	3115
11:40:13	178.50	179.00	178.50	+8.50	4	3114
11:40:12	178.00	178.50	178.50	+8.50	6	3110
11:40:03	178.00	178.50	178.50	+8.50	1	3104
11:40:03	178.00	178.50	178.00	+8.00	1	3103
11:39:54	178.50	179.00	178.50	+8.50	4	3102
11:39:52	179.00	179.50	179.00	+9.00	19	3098
11:39:52	179.00	179.50	179.00	+9.00	28	3079
11:39:25	179.00	179.50	179.50	+9.50	1	3051
11:39:21	179.00	179.50	179.50	+9.50	3	3050
11:39:05	179.00	179.50	179.50	+9.50	1	3047
11:38:58	179.00	179.50	179.50	+9.50	1	3046
11:38:55	179.00	179.50	179.00	+9.00	1	3045
11:38:27	179.00	179.50	179.00	+9.00	1	3044
11:38:08	179.00	179.50	179.50	+9.50	1	3043
11:37:53	179.00	179.50	179.50	+9.50	1	3042
11:37:45	179.00	179.50	179.50	+9.50	5	3041
11:37:38	179.00	179.50	179.50	+9.50	5	3036
11:37:34	179.00	179.50	179.50	+9.50	1	3031
11:37:33	179.00	179.50	179.50	+9.50	1	3030
11:37:30	179.00	179.50	179.50	+9.50	1	3029
11:37:25	179.00	179.50	179.50	+9.50	2	3028
11:37:22	179.00	179.50	179.00	+9.00	1	3026
11:37:21	179.00	179.50	179.50	+9.50	1	3025
11:37:18	179.00	179.50	179.00	+9.00	2	3024
11:36:54	179.00	179.50	179.00	+9.00	1	3022
11:36:51	179.00	179.50	179.00	+9.00	1	3021
11:36:45	179.00	179.50	179.50	+9.50	2	3020
11:36:33	179.00	179.50	179.00	+9.00	1	3018
11:36:31	179.00	179.50	179.00	+9.00	1	3017
11:36:27	179.00	179.50	179.50	+9.50	1	3016
11:36:26	179.00	179.50	179.50	+9.50	1	3015
11:36:21	179.00	179.50	179.00	+9.00	4	3014
11:36:21	179.00	179.50	179.00	+9.00	1	3010
11:35:59	179.00	179.50	179.50	+9.50	2	3009
11:35:53	179.00	179.50	179.00	+9.00	1	3007
11:35:41	179.00	179.50	179.50	+9.50	1	3006
11:35:36	179.00	179.50	179.50	+9.50	1	3005
11:35:27	179.00	179.50	179.50	+9.50	7	3004
11:35:05	179.00	179.50	179.50	+9.50	5	2997
11:35:02	179.00	179.50	179.50	+9.50	1	2992
11:34:44	179.00	179.50	179.50	+9.50	1	2991
11:34:39	179.00	179.50	179.00	+9.00	5	2990
11:34:31	179.00	179.50	179.50	+9.50	4	2985
11:34:27	179.00	179.50	179.50	+9.50	3	2981
11:34:14	179.00	179.50	179.50	+9.50	3	2978
11:34:08	179.00	179.50	179.00	+9.00	1	2975
11:34:08	179.00	179.50	179.50	+9.50	1	2974
11:34:02	179.00	179.50	179.50	+9.50	1	2973
11:33:58	179.00	179.50	179.00	+9.00	1	2972
11:33:53	179.00	179.50	179.00	+9.00	1	2971
11:33:53	179.00	179.50	179.00	+9.00	1	2970
11:33:51	179.00	179.50	179.00	+9.00	1	2969
11:33:51	179.00	179.50	179.00	+9.00	1	2968
11:33:44	179.00	179.50	179.50	+9.50	1	2967
11:33:40	179.00	179.50	179.00	+9.00	1	2966
11:33:34	179.00	179.50	179.00	+9.00	1	2965
11:33:33	179.00	179.50	179.50	+9.50	1	2964
11:33:29	179.00	179.50	179.00	+9.00	2	2963
11:33:27	179.00	179.50	179.50	+9.50	1	2961
11:33:26	179.00	179.50	179.00	+9.00	1	2960
11:33:12	179.00	179.50	179.00	+9.00	1	2959
11:33:09	179.00	179.50	179.00	+9.00	1	2958
11:33:04	178.50	179.00	179.00	+9.00	1	2957
11:32:59	178.50	179.00	179.00	+9.00	4	2956
11:32:51	178.50	179.50	178.50	+8.50	1	2952
11:32:38	179.00	179.50	179.00	+9.00	1	2951
11:32:35	179.00	179.50	179.00	+9.00	1	2950
11:32:27	178.50	179.00	179.00	+9.00	4	2949
11:32:20	178.50	179.00	178.50	+8.50	2	2945
11:32:10	178.00	178.50	178.50	+8.50	6	2943
11:32:06	178.50	179.00	178.50	+8.50	6	2937
11:32:05	178.50	179.00	179.00	+9.00	1	2931
11:32:00	179.00	179.50	179.00	+9.00	1	2930
11:32:00	179.00	179.50	179.00	+9.00	1	2929
11:31:56	179.00	179.50	179.50	+9.50	2	2928
11:31:43	179.00	179.50	179.50	+9.50	1	2926
11:31:37	178.50	179.50	179.50	+9.50	1	2925
11:31:32	178.50	179.50	179.50	+9.50	1	2924
11:31:26	178.50	179.00	179.00	+9.00	4	2923
11:31:25	178.50	179.00	178.50	+8.50	1	2919
11:31:14	179.00	179.50	179.00	+9.00	1	2918
11:31:14	179.00	179.50	179.00	+9.00	16	2917
11:31:14	179.00	179.50	179.00	+9.00	1	2901
11:31:13	178.50	179.00	179.00	+9.00	3	2900
11:31:08	178.50	179.00	179.00	+9.00	1	2897
11:31:04	178.50	179.00	179.00	+9.00	1	2896
11:31:02	178.50	179.00	179.00	+9.00	1	2895
11:31:02	178.50	179.00	179.00	+9.00	1	2894
11:31:00	178.50	179.00	179.00	+9.00	1	2893
11:30:53	178.50	179.00	179.00	+9.00	1	2892
11:30:51	178.50	179.00	179.00	+9.00	1	2891
11:30:50	178.50	179.00	179.00	+9.00	1	2890
11:30:48	178.50	179.00	179.00	+9.00	3	2889
11:30:46	178.50	179.00	179.00	+9.00	1	2886
11:30:43	178.50	179.00	179.00	+9.00	1	2885
11:30:33	178.50	179.00	179.00	+9.00	1	2884
11:30:07	178.00	178.50	178.50	+8.50	5	2883
11:30:05	178.00	178.50	178.50	+8.50	7	2878
11:30:04	178.00	178.50	178.50	+8.50	1	2871
11:29:47	177.50	178.00	178.50	+8.50	5	2870
11:29:47	177.50	178.00	178.00	+8.00	1	2865
11:29:42	177.50	178.00	178.00	+8.00	4	2864
11:29:34	177.50	178.00	178.00	+8.00	1	2860
11:29:27	177.50	178.00	178.00	+8.00	1	2859
11:29:23	178.00	178.50	178.00	+8.00	1	2858
11:29:22	178.00	178.50	178.00	+8.00	1	2857
11:29:17	178.00	178.50	178.00	+8.00	1	2856
11:29:15	177.50	178.00	178.00	+8.00	2	2855
11:29:09	178.00	178.50	178.00	+8.00	1	2853
11:29:06	178.00	178.50	178.00	+8.00	1	2852
11:29:06	178.00	178.50	178.00	+8.00	1	2851
11:28:49	178.00	178.50	178.50	+8.50	1	2850
11:28:47	178.00	178.50	178.50	+8.50	1	2849
11:28:44	178.00	178.50	178.50	+8.50	1	2848
11:28:44	178.00	178.50	178.50	+8.50	1	2847
11:28:42	178.00	178.50	178.50	+8.50	1	2846
11:28:40	178.00	178.50	178.50	+8.50	2	2845
11:28:36	177.50	178.00	178.00	+8.00	2	2843
11:28:35	177.50	178.00	177.50	+7.50	1	2841
11:28:35	177.50	178.00	178.00	+8.00	5	2840
11:28:22	177.00	177.50	177.50	+7.50	3	2835
11:28:11	177.00	177.50	177.50	+7.50	1	2832
11:28:08	177.00	177.50	177.50	+7.50	1	2831
11:27:53	177.50	178.00	177.50	+7.50	7	2830
11:27:36	177.50	178.00	177.50	+7.50	1	2823
11:27:34	178.00	178.50	178.00	+8.00	1	2822
11:27:28	178.00	178.50	178.00	+8.00	1	2821
11:27:26	178.00	178.50	178.00	+8.00	1	2820
11:27:23	177.50	178.00	178.00	+8.00	1	2819
11:27:23	177.50	178.00	178.00	+8.00	1	2818
11:27:16	177.00	178.00	178.00	+8.00	5	2817
11:27:00	176.50	177.00	178.00	+8.00	16	2812
11:27:00	176.50	177.00	177.50	+7.50	5	2796
11:27:00	176.50	177.00	177.00	+7.00	2	2791
11:26:50	176.50	177.00	177.00	+7.00	1	2789
11:26:49	176.50	177.00	177.00	+7.00	1	2788
11:26:49	176.50	177.00	177.00	+7.00	2	2787
11:26:19	176.50	177.00	177.00	+7.00	1	2785
11:25:48	177.00	177.50	177.00	+7.00	1	2784
11:25:47	177.00	177.50	177.00	+7.00	1	2783
11:25:46	176.50	177.00	177.00	+7.00	1	2782
11:25:44	177.00	177.50	177.00	+7.00	4	2781
11:25:44	177.00	177.50	177.00	+7.00	1	2777
11:25:29	176.50	177.50	177.50	+7.50	1	2776
11:25:29	176.50	177.50	177.50	+7.50	1	2775
11:25:25	177.00	177.50	177.00	+7.00	1	2774
11:25:23	176.50	177.00	177.00	+7.00	1	2773
11:25:14	176.50	177.50	177.50	+7.50	4	2772
11:25:14	177.00	177.50	177.00	+7.00	1	2768
11:25:07	176.50	177.00	177.50	+7.50	2	2767
11:25:07	176.50	177.00	177.00	+7.00	2	2765
11:24:59	176.50	177.00	177.00	+7.00	2	2763
11:24:51	176.50	177.00	177.00	+7.00	2	2761
11:24:48	176.50	177.00	177.00	+7.00	1	2759
11:24:47	176.50	177.00	177.00	+7.00	2	2758
11:24:44	176.50	177.00	177.00	+7.00	1	2756
11:24:31	176.50	177.00	177.00	+7.00	2	2755
11:24:29	176.50	177.00	177.00	+7.00	1	2753
11:23:52	176.50	177.00	176.50	+6.50	1	2752
11:23:47	176.00	176.50	176.50	+6.50	1	2751
11:23:43	176.00	176.50	176.50	+6.50	1	2750
11:23:28	176.00	176.50	176.50	+6.50	1	2749
11:23:11	176.00	176.50	176.50	+6.50	1	2748
11:23:03	176.00	177.00	177.00	+7.00	1	2747
11:22:46	176.00	177.00	177.00	+7.00	1	2746
11:22:28	176.00	177.00	177.00	+7.00	1	2745
11:22:28	176.00	177.00	177.00	+7.00	1	2744
11:22:22	176.00	177.00	177.00	+7.00	1	2743
11:22:08	176.00	176.50	177.00	+7.00	2	2742
11:22:08	176.00	176.50	176.50	+6.50	3	2740
11:22:08	176.00	176.50	176.00	+6.00	1	2737
11:22:06	176.00	176.50	176.00	+6.00	1	2736
11:21:53	176.00	176.50	176.00	+6.00	1	2735
11:21:53	176.00	176.50	176.50	+6.50	1	2734
11:21:48	176.00	176.50	176.50	+6.50	1	2733
11:21:35	176.00	176.50	176.00	+6.00	1	2732
11:21:23	176.00	176.50	176.00	+6.00	1	2731
11:21:15	176.00	176.50	176.00	+6.00	2	2730
11:21:06	175.50	176.00	176.00	+6.00	11	2728
11:20:57	175.50	176.00	175.50	+5.50	1	2717
11:20:49	175.50	176.00	175.50	+5.50	1	2716
11:20:46	175.50	176.00	175.50	+5.50	1	2715
11:20:44	175.50	176.00	175.50	+5.50	1	2714
11:20:40	175.50	176.00	175.50	+5.50	1	2713
11:20:26	175.50	176.00	175.50	+5.50	3	2712
11:20:08	176.00	176.50	176.00	+6.00	2	2709
11:20:08	176.00	176.50	176.00	+6.00	1	2707
11:20:06	176.00	176.50	176.00	+6.00	2	2706
11:20:03	176.00	176.50	176.00	+6.00	1	2704
11:20:02	176.00	176.50	176.50	+6.50	2	2703
11:19:58	176.00	176.50	176.00	+6.00	1	2701
11:19:48	176.00	176.50	176.50	+6.50	1	2700
11:19:39	176.50	177.00	176.50	+6.50	1	2699
11:19:37	176.50	177.00	176.50	+6.50	1	2698
11:19:24	176.50	177.00	176.50	+6.50	1	2697
11:19:12	176.00	176.50	176.50	+6.50	1	2696
11:19:12	176.50	177.00	176.50	+6.50	1	2695
11:19:10	176.50	177.00	176.50	+6.50	1	2694
11:19:04	176.50	177.00	176.50	+6.50	1	2693
11:18:55	177.00	177.50	177.00	+7.00	3	2692
11:18:53	177.00	177.50	177.00	+7.00	10	2689
11:18:51	177.00	177.50	177.00	+7.00	1	2679
11:18:43	177.00	177.50	177.00	+7.00	1	2678
11:18:42	177.00	177.50	177.00	+7.00	1	2677
11:18:39	177.00	177.50	177.50	+7.50	1	2676
11:18:36	177.00	177.50	177.50	+7.50	1	2675
11:18:31	177.00	177.50	177.50	+7.50	5	2674
11:18:23	177.00	177.50	177.50	+7.50	1	2669
11:18:15	177.00	177.50	177.50	+7.50	1	2668
11:18:06	177.00	178.00	178.00	+8.00	1	2667
11:17:57	177.00	178.00	178.00	+8.00	3	2666
11:17:53	177.50	178.00	177.50	+7.50	17	2663
11:17:53	178.00	178.50	178.00	+8.00	2	2646
11:17:46	178.00	178.50	178.50	+8.50	8	2644
11:17:38	178.00	178.50	178.50	+8.50	3	2636
11:17:36	178.00	178.50	178.00	+8.00	1	2633
11:17:28	178.00	178.50	178.00	+8.00	2	2632
11:17:28	178.00	178.50	178.50	+8.50	1	2630
11:17:12	178.50	179.00	178.50	+8.50	1	2629
11:17:12	177.50	178.50	178.50	+8.50	4	2628
11:17:08	177.50	178.50	178.50	+8.50	2	2624
11:17:07	177.50	178.00	178.00	+8.00	1	2622
11:17:06	178.00	178.50	178.00	+8.00	5	2621
11:17:06	178.00	178.50	178.00	+8.00	3	2616
11:17:03	178.00	178.50	178.50	+8.50	1	2613
11:17:01	178.00	178.50	178.50	+8.50	5	2612
11:17:00	178.00	178.50	178.00	+8.00	1	2607
11:16:58	178.00	178.50	178.00	+8.00	1	2606
11:16:56	178.00	178.50	178.00	+8.00	1	2605
11:16:43	178.00	178.50	178.00	+8.00	1	2604
11:16:42	178.00	178.50	178.50	+8.50	2	2603
11:16:38	178.00	178.50	178.00	+8.00	1	2601
11:16:30	178.00	178.50	178.00	+8.00	1	2600
11:16:20	178.00	178.50	178.00	+8.00	1	2599
11:16:15	178.00	178.50	178.00	+8.00	2	2598
11:16:15	178.00	178.50	178.00	+8.00	1	2596
11:16:05	178.00	178.50	178.00	+8.00	1	2595
11:15:58	178.00	178.50	178.00	+8.00	1	2594
11:15:58	178.00	178.50	178.00	+8.00	1	2593
11:15:52	177.50	178.00	178.00	+8.00	1	2592
11:15:51	178.00	178.50	178.00	+8.00	6	2591
11:15:51	178.00	178.50	178.00	+8.00	1	2585
11:15:45	178.00	178.50	178.00	+8.00	1	2584
11:15:45	178.00	178.50	178.00	+8.00	1	2583
11:15:45	178.00	178.50	178.00	+8.00	1	2582
11:15:39	178.00	178.50	178.00	+8.00	1	2581
11:15:39	178.00	178.50	178.00	+8.00	1	2580
11:15:30	178.00	178.50	178.00	+8.00	1	2579
11:15:23	178.00	178.50	178.00	+8.00	2	2578
11:15:17	178.00	178.50	178.00	+8.00	1	2576
11:15:17	178.00	178.50	178.00	+8.00	1	2575
11:15:17	177.50	178.00	178.00	+8.00	1	2574
11:15:17	178.00	178.50	178.00	+8.00	15	2573
11:15:17	178.00	178.50	178.00	+8.00	7	2558
11:15:14	178.00	178.50	178.00	+8.00	1	2551
11:15:12	178.00	178.50	178.50	+8.50	1	2550
11:15:07	178.00	178.50	178.00	+8.00	1	2549
11:15:06	178.00	178.50	178.00	+8.00	7	2548
11:15:06	177.50	178.00	178.00	+8.00	3	2541
11:15:05	177.50	178.00	178.00	+8.00	3	2538
11:15:03	177.50	178.00	178.00	+8.00	5	2535
11:14:59	177.50	178.00	177.50	+7.50	1	2530
11:14:55	177.50	178.00	178.00	+8.00	1	2529
11:14:51	177.50	178.00	178.00	+8.00	1	2528
11:14:51	177.50	178.00	178.00	+8.00	3	2527
11:14:42	177.50	178.00	178.00	+8.00	1	2524
11:14:40	177.50	178.00	177.50	+7.50	1	2523
11:14:39	177.50	178.00	178.00	+8.00	1	2522
11:14:35	177.50	178.00	177.50	+7.50	1	2521
11:14:34	177.50	178.00	178.00	+8.00	1	2520
11:14:32	177.50	178.00	178.00	+8.00	1	2519
11:14:24	177.50	178.00	177.50	+7.50	2	2518
11:14:19	177.50	178.00	178.00	+8.00	2	2516
11:14:18	177.50	178.00	178.00	+8.00	1	2514
11:14:03	178.00	178.50	178.00	+8.00	1	2513
11:14:01	177.50	178.50	178.50	+8.50	2	2512
11:14:00	177.50	178.00	178.00	+8.00	1	2510
11:13:59	178.00	178.50	178.00	+8.00	11	2509
11:13:59	178.00	178.50	178.00	+8.00	3	2498
11:13:59	178.00	178.50	178.00	+8.00	1	2495
11:13:52	178.00	179.00	178.00	+8.00	1	2494
11:13:51	178.00	179.00	178.00	+8.00	1	2493
11:13:51	178.00	179.00	179.00	+9.00	1	2492
11:13:51	178.50	179.00	178.50	+8.50	2	2491
11:13:49	178.00	179.00	178.00	+8.00	1	2489
11:13:48	178.00	179.00	178.00	+8.00	1	2488
11:13:47	178.50	179.00	178.50	+8.50	1	2487
11:13:47	178.00	179.00	179.00	+9.00	1	2486
11:13:46	178.00	179.00	179.00	+9.00	1	2485
11:13:44	178.00	179.00	179.00	+9.00	1	2484
11:13:42	178.50	179.00	178.50	+8.50	1	2483
11:13:39	178.00	179.00	178.00	+8.00	1	2482
11:13:38	178.50	179.00	178.50	+8.50	1	2481
11:13:34	178.00	179.00	179.00	+9.00	1	2480
11:13:32	178.00	179.00	178.00	+8.00	1	2479
11:13:30	178.50	179.00	178.50	+8.50	1	2478
11:13:29	178.00	179.00	178.00	+8.00	1	2477
11:13:28	178.00	179.00	178.00	+8.00	1	2476
11:13:25	178.00	178.50	178.50	+8.50	2	2475
11:13:22	178.00	178.50	178.00	+8.00	1	2473
11:13:18	177.50	178.00	178.00	+8.00	1	2472
11:13:17	177.50	178.00	178.00	+8.00	1	2471
11:13:15	177.50	178.00	178.00	+8.00	1	2470
11:13:15	177.50	178.00	178.00	+8.00	1	2469
11:13:14	177.50	178.00	177.50	+7.50	1	2468
11:13:14	177.50	178.00	178.00	+8.00	1	2467
11:13:13	177.50	178.00	177.50	+7.50	1	2466
11:13:13	177.50	178.00	178.00	+8.00	3	2465
11:13:13	177.50	178.00	178.00	+8.00	1	2462
11:13:07	177.50	178.00	178.00	+8.00	1	2461
11:13:07	177.50	178.00	177.50	+7.50	1	2460
11:13:06	177.50	178.00	178.00	+8.00	1	2459
11:13:05	177.50	178.00	178.00	+8.00	1	2458
11:13:05	177.50	178.00	178.00	+8.00	1	2457
11:13:01	177.50	178.00	178.00	+8.00	1	2456
11:12:58	177.50	178.00	178.00	+8.00	1	2455
11:12:46	177.50	178.00	177.50	+7.50	1	2454
11:12:44	177.00	177.50	177.50	+7.50	1	2453
11:12:42	177.00	177.50	177.50	+7.50	1	2452
11:12:42	177.00	177.50	177.50	+7.50	2	2451
11:12:42	177.00	177.50	177.50	+7.50	1	2449
11:12:40	177.00	177.50	177.00	+7.00	1	2448
11:12:39	177.50	178.00	177.50	+7.50	4	2447
11:12:39	177.50	178.00	177.50	+7.50	1	2443
11:12:39	177.50	178.00	177.50	+7.50	1	2442
11:12:37	177.50	178.00	177.50	+7.50	1	2441
11:12:30	177.00	178.00	177.00	+7.00	1	2440
11:12:29	177.00	177.50	178.00	+8.00	1	2439
11:12:29	177.00	177.50	177.50	+7.50	6	2438
11:12:28	177.00	178.00	177.00	+7.00	3	2432
11:12:26	177.50	178.00	177.50	+7.50	3	2429
11:12:26	177.50	178.00	177.50	+7.50	1	2426
11:12:25	177.50	178.00	178.00	+8.00	1	2425
11:12:23	177.50	178.00	177.50	+7.50	3	2424
11:12:23	178.00	179.00	178.00	+8.00	3	2421
11:12:23	178.50	179.00	178.50	+8.50	1	2418
11:12:23	178.50	179.00	178.50	+8.50	1	2417
11:12:23	178.50	179.00	178.50	+8.50	1	2416
11:12:22	178.50	179.00	179.00	+9.00	1	2415
11:12:05	178.00	179.50	179.50	+9.50	2	2414
11:11:55	177.00	180.00	177.00	+7.00	2	2412
11:11:55	177.00	180.00	180.00	+10.00	2	2410
11:11:53	175.50	176.50	180.00	+10.00	27	2408
11:11:53	175.50	176.50	179.50	+9.50	6	2381
11:11:53	175.50	176.50	179.00	+9.00	22	2375
11:11:53	175.50	176.50	178.50	+8.50	2	2353
11:11:53	175.50	176.50	178.00	+8.00	13	2351
11:11:53	175.50	176.50	177.50	+7.50	1	2338
11:11:53	175.50	176.50	177.00	+7.00	8	2337
11:11:53	175.50	176.50	176.50	+6.50	1	2329
11:11:50	175.50	176.00	176.00	+6.00	10	2328
11:11:50	175.00	175.50	175.50	+5.50	1	2318
11:11:47	175.00	175.50	175.50	+5.50	1	2317
11:11:43	175.00	175.50	175.50	+5.50	1	2316
11:11:40	175.50	176.00	175.50	+5.50	1	2315
11:11:40	175.50	176.00	175.50	+5.50	4	2314
11:11:30	175.50	176.00	176.00	+6.00	1	2310
11:11:27	175.50	176.00	176.00	+6.00	10	2309
11:11:26	175.50	176.00	175.50	+5.50	5	2299
11:11:24	175.00	175.50	175.50	+5.50	1	2294
11:11:21	175.00	175.50	175.50	+5.50	1	2293
11:11:16	175.00	175.50	175.50	+5.50	1	2292
11:11:15	175.00	175.50	175.50	+5.50	1	2291
11:11:15	175.00	175.50	175.50	+5.50	4	2290
11:11:14	175.00	175.50	175.00	+5.00	1	2286
11:11:10	175.50	176.00	175.50	+5.50	1	2285
11:11:10	175.00	175.50	175.50	+5.50	1	2284
11:11:07	175.50	176.00	175.50	+5.50	5	2283
11:11:01	175.50	176.00	175.50	+5.50	3	2278
11:10:57	174.50	175.50	175.50	+5.50	2	2275
11:10:56	174.50	175.50	175.50	+5.50	2	2273
11:10:54	174.50	175.50	175.50	+5.50	1	2271
11:10:53	174.50	175.00	175.00	+5.00	1	2270
11:10:48	174.50	175.50	175.50	+5.50	1	2269
11:10:46	174.50	175.50	175.50	+5.50	1	2268
11:10:46	175.50	176.00	175.50	+5.50	1	2267
11:10:45	174.50	176.00	176.00	+6.00	1	2266
11:10:43	174.00	175.50	175.50	+5.50	3	2265
11:10:42	174.50	175.50	174.50	+4.50	1	2262
11:10:41	174.50	175.50	174.50	+4.50	1	2261
11:10:40	174.50	175.50	175.50	+5.50	5	2260
11:10:39	175.00	175.50	175.00	+5.00	1	2255
11:10:31	174.00	175.00	175.00	+5.00	1	2254
11:10:23	174.00	175.50	174.00	+4.00	1	2253
11:10:20	174.00	175.00	175.00	+5.00	10	2252
11:10:20	173.50	175.00	175.00	+5.00	5	2242
11:10:19	174.00	175.00	174.00	+4.00	1	2237
11:10:19	173.50	174.00	175.00	+5.00	16	2236
11:10:19	173.50	174.00	174.50	+4.50	18	2220
11:10:19	173.50	174.00	174.00	+4.00	6	2202
11:10:13	173.00	173.50	173.50	+3.50	1	2196
11:10:11	173.00	173.50	173.00	+3.00	1	2195
11:10:00	172.50	173.00	173.00	+3.00	3	2194
11:09:52	172.50	173.00	173.00	+3.00	1	2191
11:09:50	172.50	173.00	173.00	+3.00	1	2190
11:09:49	172.50	173.00	173.00	+3.00	1	2189
11:09:46	172.50	173.00	173.00	+3.00	2	2188
11:09:45	172.50	173.00	173.00	+3.00	1	2186
11:09:45	172.50	173.00	173.00	+3.00	2	2185
11:09:45	172.50	173.00	173.00	+3.00	1	2183
11:09:41	172.50	173.00	173.00	+3.00	1	2182
11:09:37	172.50	173.00	173.00	+3.00	2	2181
11:09:33	172.50	173.00	173.00	+3.00	5	2179
11:09:32	172.50	173.00	173.00	+3.00	1	2174
11:09:32	172.50	173.00	173.00	+3.00	1	2173
11:09:30	172.00	172.50	172.50	+2.50	2	2172
11:09:27	172.00	172.50	172.50	+2.50	1	2170
11:09:23	172.00	172.50	172.50	+2.50	1	2169
11:09:13	172.00	172.50	172.50	+2.50	1	2168
11:09:13	172.00	172.50	172.50	+2.50	2	2167
11:09:07	171.50	172.00	172.00	+2.00	3	2165
11:09:04	171.50	172.00	172.00	+2.00	1	2162
11:09:04	171.50	172.00	172.00	+2.00	1	2161
11:08:58	171.50	172.00	172.00	+2.00	1	2160
11:08:42	171.50	172.00	172.00	+2.00	1	2159
11:08:38	172.00	172.50	172.00	+2.00	1	2158
11:08:35	172.00	172.50	172.00	+2.00	1	2157
11:08:08	172.00	172.50	172.50	+2.50	1	2156
11:07:52	172.00	172.50	172.00	+2.00	2	2155
11:07:42	171.00	172.00	172.00	+2.00	3	2153
11:07:34	170.50	171.50	171.50	+1.50	4	2150
11:07:32	170.50	171.00	171.00	+1.00	1	2146
11:07:15	170.50	171.00	171.00	+1.00	1	2145
11:07:00	170.50	171.00	171.00	+1.00	2	2144
11:06:59	170.50	171.00	171.00	+1.00	1	2142
11:06:57	170.50	171.00	171.00	+1.00	1	2141
11:06:55	170.50	171.00	171.00	+1.00	1	2140
11:06:46	171.00	171.50	171.00	+1.00	5	2139
11:06:33	171.00	171.50	171.00	+1.00	1	2134
11:06:21	171.50	172.00	171.50	+1.50	1	2133
11:05:52	171.50	172.50	171.00	+1.00	13	2132
11:05:52	171.50	172.50	171.50	+1.50	2	2119
11:05:45	171.50	172.50	171.50	+1.50	1	2117
11:05:45	171.50	172.00	172.00	+2.00	2	2116
11:05:26	171.50	172.00	171.50	+1.50	4	2114
11:05:08	172.00	172.50	171.50	+1.50	4	2110
11:05:08	172.00	172.50	172.00	+2.00	1	2106
11:05:08	172.00	172.50	172.00	+2.00	2	2105
11:05:04	172.00	172.50	172.00	+2.00	1	2103
11:05:00	172.00	172.50	172.00	+2.00	1	2102
11:04:59	172.00	172.50	172.50	+2.50	1	2101
11:04:58	171.50	172.00	172.00	+2.00	2	2100
11:04:54	171.50	172.00	172.00	+2.00	1	2098
11:04:53	171.50	172.00	172.00	+2.00	5	2097
11:04:49	171.50	172.00	172.00	+2.00	1	2092
11:04:41	171.00	172.50	172.50	+2.50	1	2091
11:04:37	171.50	172.50	171.50	+1.50	5	2090
11:04:35	171.50	172.00	172.00	+2.00	1	2085
11:04:31	172.00	172.50	172.00	+2.00	5	2084
11:04:21	172.00	172.50	172.00	+2.00	1	2079
11:04:11	172.00	172.50	171.50	+1.50	2	2078
11:04:11	172.00	172.50	172.00	+2.00	3	2076
11:04:05	172.00	172.50	172.50	+2.50	1	2073
11:03:57	171.50	172.00	172.00	+2.00	1	2072
11:03:54	171.50	172.00	172.00	+2.00	1	2071
11:03:49	171.50	172.00	172.00	+2.00	3	2070
11:03:47	171.50	172.00	172.00	+2.00	1	2067
11:03:45	171.50	172.00	172.00	+2.00	1	2066
11:03:43	171.50	172.00	172.00	+2.00	1	2065
11:03:41	171.50	172.00	172.00	+2.00	1	2064
11:03:40	172.00	172.50	172.00	+2.00	3	2063
11:03:37	172.00	172.50	172.50	+2.50	10	2060
11:03:20	172.00	172.50	172.00	+2.00	1	2050
11:03:19	172.00	172.50	172.00	+2.00	6	2049
11:03:16	172.00	172.50	172.00	+2.00	1	2043
11:03:14	172.00	172.50	172.00	+2.00	1	2042
11:03:13	171.50	172.00	172.00	+2.00	1	2041
11:03:13	171.50	172.00	172.00	+2.00	5	2040
11:03:12	171.50	172.00	172.00	+2.00	1	2035
11:03:11	171.50	172.00	172.00	+2.00	3	2034
11:03:09	171.50	172.00	172.00	+2.00	1	2031
11:03:07	171.50	172.00	172.00	+2.00	2	2030
11:02:58	171.50	172.00	172.00	+2.00	3	2028
11:02:32	171.00	171.50	171.50	+1.50	1	2025
11:02:20	170.50	171.00	171.50	+1.50	7	2024
11:02:20	170.50	171.00	171.00	+1.00	11	2017
11:01:59	170.50	171.00	171.00	+1.00	1	2006
11:01:57	170.50	171.00	171.00	+1.00	1	2005
11:01:56	170.50	171.00	171.00	+1.00	1	2004
11:01:56	170.50	171.00	171.00	+1.00	1	2003
11:01:34	171.00	171.50	171.00	+1.00	7	2002
11:01:27	170.50	171.00	171.00	+1.00	3	1995
11:01:24	170.50	171.00	171.00	+1.00	1	1992
11:01:16	170.50	171.00	171.00	+1.00	1	1991
11:01:01	170.50	171.00	171.00	+1.00	1	1990
11:00:52	170.50	171.00	171.00	+1.00	1	1989
11:00:40	170.50	171.00	171.00	+1.00	2	1988
11:00:28	170.50	171.00	171.00	+1.00	1	1986
11:00:17	170.50	171.00	171.00	+1.00	1	1985
11:00:12	170.50	171.00	171.00	+1.00	1	1984
11:00:02	170.50	171.00	171.00	+1.00	1	1983
11:00:00	170.50	171.00	171.00	+1.00	1	1982
10:59:57	170.50	171.00	171.00	+1.00	1	1981
10:59:52	170.50	171.00	171.00	+1.00	1	1980
10:59:45	170.50	171.00	171.00	+1.00	1	1979
10:59:38	170.50	171.00	171.00	+1.00	7	1978
10:59:10	170.50	171.00	171.00	+1.00	1	1971
10:59:00	170.50	171.00	171.00	+1.00	1	1970
10:58:38	170.50	171.00	170.50	+0.50	1	1969
10:58:32	170.50	171.00	171.00	+1.00	2	1968
10:58:07	170.50	171.00	171.00	+1.00	1	1966
10:58:06	170.50	171.00	171.00	+1.00	1	1965
10:58:03	170.50	171.00	171.00	+1.00	10	1964
10:57:54	170.50	171.00	171.00	+1.00	1	1954
10:57:33	170.50	171.00	171.00	+1.00	1	1953
10:57:27	170.50	171.00	171.00	+1.00	1	1952
10:57:14	170.50	171.00	171.00	+1.00	1	1951
10:57:05	170.50	171.00	171.00	+1.00	1	1950
10:56:47	170.50	171.00	170.50	+0.50	5	1949
10:56:38	170.50	171.00	170.50	+0.50	1	1944
10:56:35	170.00	170.50	170.50	+0.50	2	1943
10:56:32	170.00	170.50	170.50	+0.50	1	1941
10:56:31	170.00	170.50	170.50	+0.50	1	1940
10:56:30	170.00	170.50	170.50	+0.50	1	1939
10:56:28	170.00	170.50	170.50	+0.50	1	1938
10:56:02	170.00	170.50	170.50	+0.50	1	1937
10:55:57	170.00	170.50	170.50	+0.50	4	1936
10:55:51	170.00	170.50	170.50	+0.50	1	1932
10:55:33	169.50	170.00	170.00	0	2	1931
10:55:15	169.50	170.00	170.00	0	5	1929
10:54:58	169.50	170.00	170.00	0	1	1924
10:54:58	169.50	170.00	170.00	0	1	1923
10:54:52	169.50	170.00	170.00	0	1	1922
10:54:52	169.50	170.00	170.00	0	1	1921
10:54:48	169.50	170.00	170.00	0	1	1920
10:54:44	169.50	170.00	170.00	0	1	1919
10:54:26	169.50	170.00	170.00	0	1	1918
10:54:26	169.50	170.00	170.00	0	1	1917
10:54:21	169.50	170.00	170.00	0	5	1916
10:54:19	169.50	170.00	170.00	0	1	1911
10:54:19	169.50	170.00	170.00	0	1	1910
10:54:16	169.50	170.00	170.00	0	2	1909
10:54:12	169.50	170.00	170.00	0	1	1907
10:54:09	169.50	170.00	170.00	0	2	1906
10:54:01	169.50	170.00	170.00	0	1	1904
10:53:56	169.50	170.00	169.50	-0.50	1	1903
10:53:52	169.50	170.00	170.00	0	5	1902
10:53:46	169.50	170.00	170.00	0	1	1897
10:53:44	169.50	170.00	170.00	0	1	1896
10:53:38	169.50	170.00	170.00	0	1	1895
10:53:35	169.50	170.00	170.00	0	1	1894
10:53:25	169.50	170.00	170.00	0	11	1893
10:53:22	169.50	170.00	170.00	0	1	1882
10:53:13	169.50	170.00	170.00	0	30	1881
10:52:57	169.00	169.50	169.50	-0.50	2	1851
10:52:35	169.00	169.50	169.50	-0.50	1	1849
10:52:12	169.50	170.00	169.50	-0.50	1	1848
10:52:11	169.50	170.00	169.50	-0.50	1	1847
10:51:58	169.00	169.50	169.50	-0.50	8	1846
10:51:41	169.00	169.50	169.50	-0.50	1	1838
10:51:22	169.00	169.50	169.50	-0.50	1	1837
10:51:12	168.50	169.00	169.00	-1.00	1	1836
10:51:06	168.50	169.00	169.00	-1.00	1	1835
10:50:50	168.50	169.00	169.00	-1.00	1	1834
10:50:41	168.50	169.00	169.00	-1.00	1	1833
10:50:13	168.50	169.00	169.00	-1.00	1	1832
10:50:12	168.50	169.00	169.00	-1.00	2	1831
10:50:08	168.50	169.00	169.00	-1.00	2	1829
10:49:33	168.50	169.00	168.50	-1.50	1	1827
10:49:11	168.00	168.50	168.50	-1.50	6	1826
10:48:07	168.00	168.50	168.00	-2.00	1	1820
10:47:22	168.00	168.50	168.00	-2.00	1	1819
10:47:07	167.50	168.00	168.00	-2.00	2	1818
10:46:39	167.50	168.00	168.00	-2.00	2	1816
10:46:02	167.50	168.00	168.00	-2.00	1	1814
10:45:50	167.50	168.00	168.00	-2.00	1	1813
10:45:36	167.50	168.00	168.00	-2.00	1	1812
10:45:07	167.50	168.00	167.50	-2.50	1	1811
10:44:58	167.50	168.00	167.50	-2.50	1	1810
10:44:39	167.50	168.00	168.00	-2.00	1	1809
10:44:38	167.50	168.00	168.00	-2.00	1	1808
10:44:34	167.50	168.00	168.00	-2.00	1	1807
10:44:29	167.50	168.00	168.00	-2.00	1	1806
10:44:15	167.50	168.00	168.00	-2.00	1	1805
10:44:08	167.50	168.00	167.50	-2.50	1	1804
10:43:56	167.00	167.50	167.50	-2.50	2	1803
10:43:50	167.50	168.00	167.50	-2.50	15	1801
10:43:04	167.50	168.00	168.00	-2.00	1	1786
10:42:52	167.50	168.00	168.00	-2.00	1	1785
10:42:46	167.50	168.50	167.50	-2.50	1	1784
10:42:36	167.50	168.50	168.50	-1.50	1	1783
10:41:42	167.50	168.50	167.50	-2.50	1	1782
10:41:29	168.00	168.50	168.00	-2.00	1	1781
10:41:22	167.50	168.00	168.00	-2.00	2	1780
10:41:16	167.50	168.00	168.00	-2.00	1	1778
10:40:51	167.50	168.00	168.00	-2.00	1	1777
10:39:36	168.00	168.50	168.00	-2.00	1	1776
10:39:18	168.00	168.50	168.00	-2.00	10	1775
10:38:55	168.00	168.50	168.50	-1.50	1	1765
10:38:49	168.50	169.00	168.50	-1.50	2	1764
10:38:28	168.50	169.00	168.50	-1.50	3	1762
10:38:20	168.50	169.00	168.50	-1.50	1	1759
10:38:19	168.50	169.00	169.00	-1.00	1	1758
10:38:18	168.50	169.00	169.00	-1.00	1	1757
10:38:08	168.50	169.00	169.00	-1.00	1	1756
10:37:58	168.00	169.00	169.00	-1.00	1	1755
10:37:52	168.50	169.00	168.50	-1.50	1	1754
10:37:50	168.00	168.50	168.50	-1.50	1	1753
10:37:32	168.00	168.50	168.50	-1.50	2	1752
10:37:23	168.50	169.00	168.50	-1.50	5	1750
10:37:18	168.00	168.50	168.50	-1.50	3	1745
10:36:12	167.50	168.00	168.00	-2.00	2	1742
10:35:54	168.00	168.50	168.00	-2.00	3	1740
10:35:02	168.00	168.50	168.00	-2.00	14	1737
10:35:02	168.00	168.50	168.00	-2.00	1	1723
10:34:52	168.50	169.00	168.50	-1.50	1	1722
10:34:51	168.00	168.50	168.50	-1.50	1	1721
10:34:33	168.50	169.00	168.50	-1.50	1	1720
10:34:29	167.50	168.50	168.50	-1.50	5	1719
10:34:28	168.00	168.50	168.00	-2.00	1	1714
10:34:28	167.50	168.00	168.00	-2.00	1	1713
10:34:28	167.50	168.00	168.00	-2.00	1	1712
10:34:26	167.50	168.00	168.00	-2.00	1	1711
10:34:26	167.50	168.00	168.00	-2.00	1	1710
10:34:24	167.50	168.00	168.00	-2.00	1	1709
10:34:22	167.50	168.00	168.00	-2.00	2	1708
10:34:22	167.50	168.00	168.00	-2.00	1	1706
10:34:21	167.50	168.00	168.00	-2.00	1	1705
10:34:21	167.50	168.00	168.00	-2.00	1	1704
10:34:19	167.50	168.00	168.00	-2.00	1	1703
10:34:14	167.50	168.00	168.00	-2.00	1	1702
10:34:14	167.50	168.00	168.00	-2.00	2	1701
10:34:13	167.50	168.00	168.00	-2.00	2	1699
10:34:13	167.50	168.00	168.00	-2.00	1	1697
10:34:11	167.50	168.00	168.00	-2.00	1	1696
10:34:10	167.50	168.00	168.00	-2.00	1	1695
10:33:55	167.50	168.00	168.00	-2.00	1	1694
10:33:51	167.50	168.00	168.00	-2.00	2	1693
10:33:47	167.50	168.00	168.00	-2.00	1	1691
10:33:46	167.50	168.00	168.00	-2.00	3	1690
10:33:39	167.50	168.00	168.00	-2.00	1	1687
10:33:38	167.50	168.00	168.00	-2.00	2	1686
10:33:33	167.50	168.00	168.00	-2.00	1	1684
10:33:29	167.50	168.00	168.00	-2.00	2	1683
10:33:27	167.50	168.00	167.50	-2.50	1	1681
10:33:21	167.50	168.00	167.50	-2.50	1	1680
10:33:19	167.50	168.00	168.00	-2.00	2	1679
10:33:13	167.50	168.00	168.00	-2.00	1	1677
10:33:02	167.00	167.50	167.50	-2.50	3	1676
10:32:58	167.00	167.50	167.50	-2.50	1	1673
10:32:51	167.00	167.50	167.50	-2.50	2	1672
10:32:45	167.00	167.50	167.50	-2.50	2	1670
10:32:35	166.50	167.00	167.00	-3.00	6	1668
10:32:35	166.50	167.00	167.00	-3.00	1	1662
10:32:33	166.50	167.00	167.00	-3.00	1	1661
10:32:31	166.50	167.00	167.00	-3.00	3	1660
10:32:22	166.50	167.00	167.00	-3.00	1	1657
10:32:03	166.50	167.00	167.00	-3.00	1	1656
10:30:41	166.50	167.00	167.00	-3.00	1	1655
10:29:50	166.50	167.00	167.00	-3.00	1	1654
10:29:24	166.50	167.00	167.00	-3.00	1	1653
10:29:19	166.50	167.00	167.00	-3.00	1	1652
10:28:52	166.50	167.00	167.00	-3.00	1	1651
10:28:44	166.50	167.00	167.00	-3.00	1	1650
10:28:29	167.00	167.50	167.00	-3.00	1	1649
10:28:29	166.50	167.00	167.00	-3.00	1	1648
10:28:15	166.50	167.00	167.00	-3.00	1	1647
10:28:04	166.50	167.00	167.00	-3.00	1	1646
10:27:51	167.00	167.50	167.00	-3.00	1	1645
10:27:27	166.50	167.50	167.50	-2.50	1	1644
10:27:26	166.50	167.50	167.50	-2.50	2	1643
10:27:24	167.00	167.50	167.00	-3.00	5	1641
10:27:22	167.50	168.00	167.50	-2.50	3	1636
10:26:49	167.50	168.00	168.00	-2.00	2	1633
10:26:18	167.50	168.00	168.00	-2.00	1	1631
10:26:02	167.00	167.50	167.50	-2.50	5	1630
10:25:57	167.00	167.50	167.50	-2.50	3	1625
10:25:38	166.50	167.00	167.00	-3.00	51	1622
10:25:17	166.00	167.00	166.00	-4.00	1	1571
10:25:15	166.50	167.00	167.00	-3.00	1	1570
10:25:13	166.00	166.50	166.50	-3.50	1	1569
10:25:13	166.00	166.50	166.50	-3.50	9	1568
10:25:13	165.50	166.00	166.00	-4.00	7	1559
10:25:08	165.50	166.00	166.00	-4.00	1	1552
10:24:52	165.50	166.00	166.00	-4.00	1	1551
10:24:51	166.00	166.50	166.00	-4.00	3	1550
10:24:12	166.00	166.50	166.50	-3.50	1	1547
10:23:37	166.00	166.50	166.50	-3.50	1	1546
10:22:40	166.00	166.50	166.00	-4.00	1	1545
10:22:12	165.50	166.00	166.00	-4.00	5	1544
10:22:04	165.50	166.00	166.00	-4.00	1	1539
10:21:27	165.50	166.00	166.00	-4.00	4	1538
10:20:44	165.50	166.00	166.00	-4.00	5	1534
10:20:30	165.50	166.00	165.50	-4.50	2	1529
10:20:04	165.50	166.00	165.50	-4.50	1	1527
10:19:59	165.50	166.00	165.50	-4.50	2	1526
10:19:19	165.00	165.50	165.50	-4.50	1	1524
10:19:19	165.00	165.50	165.50	-4.50	1	1523
10:19:13	165.00	165.50	165.00	-5.00	1	1522
10:18:44	164.50	165.00	165.00	-5.00	1	1521
10:18:36	164.00	165.00	165.00	-5.00	1	1520
10:18:36	164.00	165.00	165.00	-5.00	1	1519
10:16:40	164.00	165.00	164.00	-6.00	1	1518
10:16:34	164.00	164.50	164.50	-5.50	7	1517
10:15:50	164.00	164.50	164.00	-6.00	1	1510
10:15:15	164.50	165.00	164.50	-5.50	1	1509
10:15:14	164.50	165.00	164.50	-5.50	2	1508
10:14:56	164.00	165.00	164.00	-6.00	50	1506
10:14:48	164.00	164.50	164.50	-5.50	1	1456
10:14:45	164.00	164.50	164.50	-5.50	1	1455
10:14:27	164.50	165.00	164.50	-5.50	1	1454
10:13:44	164.50	165.00	164.50	-5.50	11	1453
10:13:41	164.50	165.00	164.50	-5.50	1	1442
10:13:25	164.50	165.00	165.00	-5.00	1	1441
10:12:48	164.50	165.00	165.00	-5.00	1	1440
10:12:17	164.50	165.00	165.00	-5.00	4	1439
10:11:43	164.50	165.00	164.50	-5.50	1	1435
10:11:00	164.50	165.00	164.50	-5.50	2	1434
10:10:36	164.50	165.00	165.00	-5.00	1	1432
10:09:59	165.00	165.50	165.00	-5.00	1	1431
10:09:53	165.00	165.50	165.00	-5.00	1	1430
10:08:02	164.50	165.00	165.00	-5.00	1	1429
10:08:02	165.00	166.00	165.00	-5.00	4	1428
10:07:50	165.00	166.00	165.00	-5.00	1	1424
10:07:39	165.00	166.00	165.00	-5.00	1	1423
10:07:01	165.00	166.00	165.00	-5.00	1	1422
10:05:27	164.50	165.00	165.00	-5.00	1	1421
10:05:19	164.50	166.00	164.50	-5.50	1	1420
10:05:19	164.50	166.00	164.50	-5.50	1	1419
10:04:59	164.50	166.00	164.50	-5.50	5	1418
10:04:55	164.50	166.00	164.50	-5.50	1	1413
10:04:05	164.50	165.50	164.50	-5.50	1	1412
10:03:57	164.50	165.50	164.50	-5.50	5	1411
10:03:50	164.50	165.50	164.50	-5.50	1	1406
10:03:35	165.00	166.00	165.00	-5.00	5	1405
10:02:31	165.00	166.00	165.00	-5.00	1	1400
10:02:21	165.00	166.00	165.00	-5.00	1	1399
10:02:15	165.00	166.00	165.00	-5.00	1	1398
10:01:13	165.00	166.00	165.00	-5.00	1	1397
10:01:00	164.50	165.00	165.00	-5.00	1	1396
10:00:52	165.00	166.00	165.00	-5.00	1	1395
10:00:49	165.00	166.00	165.00	-5.00	5	1394
10:00:36	165.00	166.00	165.00	-5.00	5	1389
10:00:12	165.00	166.00	165.00	-5.00	5	1384
10:00:00	165.00	166.00	165.00	-5.00	1	1379
09:59:43	165.00	166.00	165.00	-5.00	1	1378
09:59:10	164.50	166.00	164.50	-5.50	1	1377
09:59:06	165.00	166.00	165.00	-5.00	1	1376
09:58:59	165.00	166.00	164.50	-5.50	13	1375
09:58:59	165.00	166.00	165.00	-5.00	4	1362
09:58:56	165.00	166.00	165.00	-5.00	2	1358
09:58:56	165.00	166.00	165.00	-5.00	1	1356
09:58:37	165.00	166.00	165.00	-5.00	3	1355
09:58:19	165.00	166.00	165.00	-5.00	12	1352
09:57:52	165.50	166.00	165.50	-4.50	1	1340
09:57:39	164.50	166.00	164.50	-5.50	1	1339
09:57:24	165.00	166.00	165.00	-5.00	19	1338
09:57:18	165.00	165.50	165.50	-4.50	2	1319
09:57:18	165.00	165.50	165.50	-4.50	2	1317
09:57:15	165.00	165.50	165.50	-4.50	1	1315
09:57:15	165.00	165.50	165.50	-4.50	1	1314
09:57:01	165.00	165.50	165.50	-4.50	1	1313
09:56:50	165.50	166.00	165.50	-4.50	5	1312
09:55:59	165.00	165.50	165.50	-4.50	1	1307
09:55:51	165.50	166.00	165.50	-4.50	2	1306
09:55:46	165.00	165.50	165.50	-4.50	3	1304
09:55:39	165.00	165.50	165.50	-4.50	1	1301
09:55:27	165.00	165.50	165.00	-5.00	1	1300
09:54:26	165.00	165.50	165.00	-5.00	5	1299
09:54:13	165.00	166.00	165.00	-5.00	3	1294
09:53:47	165.00	166.00	165.00	-5.00	4	1291
09:53:25	165.50	166.00	165.50	-4.50	1	1287
09:52:51	165.50	166.00	165.50	-4.50	1	1286
09:52:37	165.00	165.50	165.50	-4.50	7	1285
09:51:51	165.50	166.00	165.50	-4.50	1	1278
09:51:28	165.50	166.00	165.00	-5.00	6	1277
09:51:28	165.50	166.00	165.50	-4.50	5	1271
09:50:45	165.50	166.00	165.50	-4.50	2	1266
09:49:57	165.50	166.00	166.00	-4.00	1	1264
09:49:39	165.50	166.00	166.00	-4.00	1	1263
09:49:05	165.50	166.00	165.50	-4.50	5	1262
09:49:05	166.00	166.50	166.00	-4.00	1	1257
09:49:03	165.50	166.00	166.00	-4.00	1	1256
09:49:03	165.50	166.00	166.00	-4.00	4	1255
09:48:53	165.50	166.00	165.50	-4.50	1	1251
09:48:24	166.00	166.50	166.00	-4.00	1	1250
09:48:18	166.00	166.50	166.00	-4.00	1	1249
09:47:48	165.50	166.00	166.00	-4.00	5	1248
09:47:42	165.50	166.00	166.00	-4.00	1	1243
09:47:17	166.00	166.50	166.00	-4.00	3	1242
09:47:15	166.00	166.50	166.50	-3.50	1	1239
09:47:01	166.00	166.50	166.50	-3.50	1	1238
09:46:28	165.50	166.00	166.00	-4.00	1	1237
09:46:14	165.50	166.00	166.00	-4.00	1	1236
09:45:37	165.50	166.00	166.00	-4.00	2	1235
09:45:28	166.00	166.50	165.50	-4.50	1	1233
09:45:28	166.00	166.50	166.00	-4.00	2	1232
09:45:14	166.00	166.50	166.00	-4.00	1	1230
09:44:32	166.00	166.50	166.00	-4.00	6	1229
09:43:39	166.00	166.50	166.00	-4.00	1	1223
09:42:54	165.50	166.00	166.00	-4.00	1	1222
09:42:50	166.00	166.50	166.50	-3.50	2	1221
09:42:50	165.50	166.00	166.00	-4.00	12	1219
09:42:37	165.50	166.00	165.50	-4.50	1	1207
09:42:37	165.50	166.00	166.00	-4.00	1	1206
09:41:58	165.50	166.00	166.00	-4.00	2	1205
09:41:55	165.50	166.00	166.00	-4.00	1	1203
09:41:26	165.50	166.00	166.00	-4.00	1	1202
09:41:23	165.50	166.00	166.00	-4.00	1	1201
09:40:59	166.00	166.50	166.00	-4.00	1	1200
09:40:54	166.00	166.50	166.00	-4.00	1	1199
09:40:51	166.00	166.50	166.00	-4.00	6	1198
09:40:33	166.00	166.50	166.50	-3.50	1	1192
09:40:09	166.00	166.50	166.00	-4.00	1	1191
09:39:43	166.00	166.50	166.00	-4.00	1	1190
09:39:33	166.00	166.50	166.00	-4.00	1	1189
09:39:03	166.00	166.50	166.00	-4.00	1	1188
09:39:01	166.00	166.50	166.00	-4.00	1	1187
09:38:01	166.00	166.50	166.50	-3.50	2	1186
09:37:42	166.00	166.50	166.50	-3.50	1	1184
09:37:41	166.00	166.50	166.00	-4.00	1	1183
09:37:05	166.00	166.50	166.50	-3.50	1	1182
09:37:02	166.00	166.50	166.50	-3.50	1	1181
09:36:56	166.00	166.50	166.50	-3.50	1	1180
09:36:50	166.00	166.50	166.00	-4.00	1	1179
09:36:29	166.00	166.50	166.00	-4.00	1	1178
09:36:12	166.00	166.50	166.00	-4.00	1	1177
09:35:30	166.00	166.50	166.50	-3.50	1	1176
09:34:58	166.00	166.50	166.00	-4.00	1	1175
09:34:58	166.00	166.50	166.50	-3.50	2	1174
09:34:50	165.50	166.00	166.00	-4.00	4	1172
09:34:49	165.50	166.00	166.00	-4.00	1	1168
09:34:47	165.50	166.00	166.00	-4.00	1	1167
09:34:47	165.50	166.00	166.00	-4.00	5	1166
09:34:47	165.50	166.00	166.00	-4.00	1	1161
09:34:35	165.50	166.00	166.00	-4.00	1	1160
09:34:30	165.50	166.00	166.00	-4.00	1	1159
09:34:27	165.50	166.00	166.00	-4.00	1	1158
09:34:11	165.50	166.00	166.00	-4.00	1	1157
09:33:53	165.00	165.50	165.50	-4.50	3	1156
09:33:53	165.00	165.50	165.50	-4.50	10	1153
09:33:46	165.00	165.50	165.50	-4.50	2	1143
09:33:44	165.00	165.50	165.50	-4.50	1	1141
09:33:43	165.00	165.50	165.00	-5.00	2	1140
09:33:41	165.00	165.50	165.50	-4.50	1	1138
09:33:24	164.50	165.00	165.00	-5.00	3	1137
09:33:22	164.50	165.00	165.00	-5.00	1	1134
09:33:04	165.00	165.50	165.00	-5.00	5	1133
09:32:53	165.00	165.50	165.00	-5.00	1	1128
09:32:46	164.50	165.00	165.00	-5.00	1	1127
09:32:21	164.50	165.50	164.50	-5.50	9	1126
09:32:19	164.00	165.00	165.00	-5.00	24	1117
09:32:19	164.00	164.50	164.50	-5.50	1	1093
09:32:19	164.00	164.50	164.50	-5.50	4	1092
09:32:09	164.00	164.50	164.50	-5.50	1	1088
09:32:07	164.00	164.50	164.00	-6.00	1	1087
09:31:56	164.00	164.50	164.50	-5.50	1	1086
09:31:49	164.00	164.50	164.00	-6.00	1	1085
09:31:47	164.00	164.50	164.00	-6.00	1	1084
09:31:21	164.00	164.50	164.00	-6.00	1	1083
09:30:42	164.00	164.50	164.00	-6.00	1	1082
09:30:39	164.00	164.50	164.50	-5.50	4	1081
09:30:21	164.00	164.50	164.00	-6.00	2	1077
09:30:17	164.00	164.50	164.00	-6.00	1	1075
09:30:05	164.00	164.50	164.00	-6.00	1	1074
09:30:01	164.00	164.50	164.50	-5.50	2	1073
09:29:53	164.00	164.50	164.00	-6.00	2	1071
09:29:32	164.00	164.50	164.00	-6.00	1	1069
09:29:17	163.50	164.00	164.00	-6.00	1	1068
09:29:14	163.50	164.50	163.50	-6.50	1	1067
09:29:09	163.50	164.00	164.00	-6.00	12	1066
09:28:57	163.50	164.00	163.50	-6.50	1	1054
09:28:55	163.50	164.00	163.50	-6.50	1	1053
09:28:50	163.50	164.00	163.50	-6.50	1	1052
09:28:30	163.00	163.50	163.50	-6.50	1	1051
09:28:23	163.00	163.50	163.50	-6.50	3	1050
09:28:23	163.00	163.50	163.50	-6.50	1	1047
09:28:20	163.00	163.50	163.50	-6.50	1	1046
09:27:57	163.00	163.50	163.50	-6.50	1	1045
09:27:54	163.00	163.50	163.50	-6.50	1	1044
09:27:54	163.00	163.50	163.50	-6.50	5	1043
09:27:49	163.00	163.50	163.00	-7.00	1	1038
09:27:48	163.00	163.50	163.00	-7.00	1	1037
09:27:48	163.00	163.50	163.00	-7.00	1	1036
09:27:32	163.00	163.50	162.50	-7.50	2	1035
09:27:32	163.00	163.50	163.00	-7.00	1	1033
09:27:17	162.50	164.00	162.50	-7.50	1	1032
09:27:16	162.50	164.00	162.50	-7.50	1	1031
09:27:14	162.50	163.00	163.00	-7.00	1	1030
09:27:12	163.00	164.00	162.00	-8.00	22	1029
09:27:12	163.00	164.00	162.50	-7.50	27	1007
09:27:12	163.00	164.00	163.00	-7.00	51	980
09:27:07	163.00	163.50	163.50	-6.50	1	929
09:27:02	163.50	164.00	163.50	-6.50	3	928
09:27:00	163.50	164.00	163.50	-6.50	5	925
09:26:52	163.50	164.00	163.50	-6.50	1	920
09:26:41	163.50	164.00	163.50	-6.50	5	919
09:26:39	163.50	164.50	163.50	-6.50	2	914
09:26:32	164.00	164.50	163.50	-6.50	8	912
09:26:32	164.00	164.50	164.00	-6.00	12	904
09:26:27	164.00	164.50	164.00	-6.00	1	892
09:26:25	164.00	164.50	164.00	-6.00	1	891
09:25:50	164.00	164.50	164.00	-6.00	1	890
09:25:35	164.00	164.50	164.00	-6.00	1	889
09:25:35	164.00	164.50	164.00	-6.00	10	888
09:25:23	164.00	164.50	164.50	-5.50	1	878
09:25:16	164.00	164.50	164.50	-5.50	1	877
09:25:10	164.00	164.50	164.50	-5.50	1	876
09:24:36	164.00	164.50	164.50	-5.50	1	875
09:24:36	164.00	164.50	164.50	-5.50	1	874
09:24:05	164.00	164.50	164.50	-5.50	3	873
09:24:02	164.00	164.50	164.00	-6.00	1	870
09:23:54	164.50	165.00	164.50	-5.50	5	869
09:23:39	164.00	164.50	164.50	-5.50	5	864
09:23:38	164.00	164.50	164.00	-6.00	1	859
09:23:19	164.00	164.50	164.00	-6.00	3	858
09:23:01	164.00	164.50	164.00	-6.00	1	855
09:22:40	164.00	164.50	164.00	-6.00	1	854
09:22:39	164.00	164.50	164.00	-6.00	1	853
09:22:19	163.50	164.00	164.00	-6.00	1	852
09:22:19	163.00	163.50	163.50	-6.50	12	851
09:22:19	164.00	164.50	163.50	-6.50	18	839
09:22:19	164.00	164.50	164.00	-6.00	20	821
09:22:11	164.00	164.50	164.00	-6.00	1	801
09:21:49	164.50	165.00	164.50	-5.50	2	800
09:21:45	164.50	165.00	164.50	-5.50	1	798
09:21:44	164.50	165.00	164.50	-5.50	1	797
09:21:43	164.00	164.50	164.50	-5.50	1	796
09:21:31	164.50	165.00	164.50	-5.50	3	795
09:21:29	164.50	165.00	164.50	-5.50	1	792
09:21:14	164.50	165.00	164.50	-5.50	1	791
09:21:05	164.50	165.00	164.50	-5.50	1	790
09:20:38	164.50	165.00	164.50	-5.50	1	789
09:20:32	164.50	165.00	164.50	-5.50	1	788
09:20:32	164.50	165.00	164.50	-5.50	4	787
09:19:33	164.50	165.00	164.50	-5.50	1	783
09:19:31	164.50	165.00	164.50	-5.50	1	782
09:19:29	164.50	165.00	164.50	-5.50	5	781
09:18:21	164.50	165.00	164.50	-5.50	2	776
09:18:17	164.50	165.00	164.50	-5.50	1	774
09:17:59	164.50	165.00	165.00	-5.00	1	773
09:17:59	164.50	165.00	165.00	-5.00	1	772
09:17:39	164.50	165.00	164.50	-5.50	1	771
09:17:19	164.50	165.00	164.50	-5.50	1	770
09:16:58	164.50	165.00	165.00	-5.00	5	769
09:16:46	164.00	164.50	164.50	-5.50	1	764
09:16:41	164.50	165.50	164.50	-5.50	1	763
09:16:40	164.00	165.00	165.00	-5.00	16	762
09:16:40	164.00	164.50	164.50	-5.50	11	746
09:16:40	164.00	164.50	164.00	-6.00	1	735
09:16:38	164.00	164.50	164.00	-6.00	1	734
09:16:32	164.00	164.50	164.00	-6.00	10	733
09:16:22	164.00	164.50	164.00	-6.00	1	723
09:16:21	164.00	164.50	164.50	-5.50	1	722
09:16:05	164.00	164.50	164.00	-6.00	2	721
09:15:59	164.00	164.50	164.00	-6.00	1	719
09:14:48	164.00	164.50	164.50	-5.50	1	718
09:14:48	164.00	164.50	164.50	-5.50	1	717
09:14:36	164.00	164.50	164.00	-6.00	8	716
09:14:30	164.00	164.50	164.50	-5.50	2	708
09:14:27	164.00	164.50	164.50	-5.50	5	706
09:14:26	164.00	164.50	164.50	-5.50	1	701
09:14:02	164.00	164.50	164.50	-5.50	1	700
09:14:01	164.00	164.50	164.00	-6.00	1	699
09:14:00	164.00	164.50	164.00	-6.00	1	698
09:13:38	163.50	164.00	164.00	-6.00	1	697
09:13:30	163.50	164.00	164.00	-6.00	1	696
09:13:29	163.50	164.00	163.50	-6.50	1	695
09:13:25	163.50	164.00	163.50	-6.50	1	694
09:13:22	164.00	164.50	164.00	-6.00	1	693
09:13:21	164.00	164.50	164.00	-6.00	1	692
09:13:06	164.00	165.00	164.00	-6.00	1	691
09:13:05	164.00	165.00	164.00	-6.00	1	690
09:12:59	164.00	165.00	164.00	-6.00	1	689
09:12:51	164.00	165.00	164.00	-6.00	1	688
09:12:48	164.00	165.00	164.00	-6.00	1	687
09:12:40	164.00	165.00	164.00	-6.00	1	686
09:12:40	164.00	164.50	164.50	-5.50	5	685
09:12:37	164.00	164.50	164.00	-6.00	1	680
09:12:35	163.50	164.50	163.50	-6.50	1	679
09:12:34	163.50	164.50	164.50	-5.50	1	678
09:12:34	163.50	164.50	164.50	-5.50	2	677
09:12:32	163.50	164.00	164.00	-6.00	1	675
09:12:23	163.50	164.00	164.00	-6.00	1	674
09:12:22	163.50	164.00	164.00	-6.00	2	673
09:12:22	163.50	164.00	164.00	-6.00	10	671
09:12:22	164.00	165.00	164.00	-6.00	4	661
09:12:20	164.00	165.00	164.00	-6.00	2	657
09:12:19	164.00	164.50	164.50	-5.50	1	655
09:12:16	163.50	164.50	164.50	-5.50	2	654
09:12:15	163.50	164.00	164.00	-6.00	4	652
09:12:13	164.00	164.50	164.00	-6.00	2	648
09:12:12	163.50	164.00	164.00	-6.00	1	646
09:12:05	164.00	164.50	164.00	-6.00	1	645
09:12:04	163.50	164.50	163.50	-6.50	1	644
09:11:54	163.50	164.50	164.50	-5.50	1	643
09:11:54	163.50	164.00	164.00	-6.00	2	642
09:11:53	163.00	164.00	163.00	-7.00	1	640
09:11:47	163.50	164.50	163.00	-7.00	25	639
09:11:47	163.50	164.50	163.50	-6.50	10	614
09:11:44	163.50	164.50	163.50	-6.50	1	604
09:11:39	163.50	165.00	163.50	-6.50	1	603
09:11:37	163.50	165.00	163.50	-6.50	2	602
09:11:26	163.50	165.00	163.50	-6.50	5	600
09:11:18	163.50	165.00	163.50	-6.50	1	595
09:11:18	163.50	164.00	164.00	-6.00	2	594
09:11:13	164.00	165.00	164.00	-6.00	2	592
09:11:01	165.00	165.50	164.00	-6.00	21	590
09:11:01	165.00	165.50	164.50	-5.50	8	569
09:11:01	165.00	165.50	165.00	-5.00	11	561
09:10:59	165.00	165.50	165.00	-5.00	1	550
09:10:53	165.00	165.50	165.00	-5.00	1	549
09:10:45	165.00	165.50	165.00	-5.00	1	548
09:10:45	165.00	165.50	165.00	-5.00	1	547
09:10:37	165.00	165.50	165.00	-5.00	1	546
09:10:36	165.00	165.50	165.00	-5.00	3	545
09:10:31	165.00	165.50	165.00	-5.00	1	542
09:10:22	165.00	165.50	165.00	-5.00	2	541
09:10:20	165.00	165.50	165.00	-5.00	1	539
09:10:17	165.00	165.50	165.00	-5.00	1	538
09:10:13	165.00	165.50	165.00	-5.00	1	537
09:10:10	165.00	165.50	165.00	-5.00	1	536
09:09:54	165.00	166.00	165.00	-5.00	1	535
09:09:51	165.00	165.50	165.50	-4.50	1	534
09:09:47	165.00	166.00	165.00	-5.00	2	533
09:09:46	165.00	165.50	166.00	-4.00	1	531
09:09:46	165.00	165.50	165.50	-4.50	1	530
09:09:35	165.50	166.00	165.50	-4.50	10	529
09:09:24	165.50	166.00	165.50	-4.50	2	519
09:09:08	165.50	166.00	165.50	-4.50	1	517
09:08:58	165.50	166.00	165.50	-4.50	1	516
09:08:55	165.50	166.00	165.50	-4.50	2	515
09:08:53	165.50	166.00	165.50	-4.50	1	513
09:08:46	165.50	166.00	165.50	-4.50	3	512
09:08:38	165.50	166.00	165.50	-4.50	1	509
09:08:24	165.50	166.00	165.50	-4.50	1	508
09:08:24	165.50	166.00	165.50	-4.50	1	507
09:08:21	165.50	166.00	166.00	-4.00	1	506
09:08:18	165.50	166.00	165.50	-4.50	1	505
09:08:13	165.50	166.00	165.50	-4.50	1	504
09:07:55	165.50	166.00	165.50	-4.50	3	503
09:07:54	165.50	166.00	166.00	-4.00	1	500
09:07:35	165.50	166.50	165.50	-4.50	1	499
09:07:32	165.50	166.00	166.00	-4.00	1	498
09:07:24	165.50	166.00	165.50	-4.50	1	497
09:07:24	165.50	166.50	165.50	-4.50	1	496
09:07:15	165.50	166.50	165.50	-4.50	1	495
09:07:06	165.50	166.50	165.50	-4.50	1	494
09:07:02	166.00	166.50	166.00	-4.00	1	493
09:06:58	166.00	166.50	166.50	-3.50	1	492
09:06:58	166.00	166.50	166.50	-3.50	7	491
09:06:58	165.50	166.00	166.00	-4.00	12	484
09:06:57	165.50	166.00	166.00	-4.00	1	472
09:06:57	165.00	165.50	165.50	-4.50	9	471
09:06:57	165.00	165.50	165.00	-5.00	1	462
09:06:40	165.00	165.50	165.50	-4.50	1	461
09:06:38	165.00	166.00	165.00	-5.00	1	460
09:06:34	165.00	165.50	165.50	-4.50	1	459
09:06:31	165.00	165.50	165.00	-5.00	3	458
09:06:27	165.50	166.00	165.50	-4.50	1	455
09:06:25	165.00	165.50	165.50	-4.50	1	454
09:06:16	166.00	166.50	166.00	-4.00	2	453
09:06:15	166.00	166.50	166.00	-4.00	1	451
09:06:08	165.00	166.00	166.00	-4.00	11	450
09:06:07	165.00	166.00	165.00	-5.00	1	439
09:06:05	165.00	165.50	165.50	-4.50	1	438
09:06:05	165.00	165.50	165.00	-5.00	1	437
09:05:59	165.50	166.00	165.50	-4.50	1	436
09:05:58	165.00	165.50	165.50	-4.50	1	435
09:05:56	165.00	165.50	165.50	-4.50	1	434
09:05:47	165.00	165.50	165.00	-5.00	1	433
09:05:41	165.00	165.50	165.00	-5.00	1	432
09:05:39	165.00	165.50	165.50	-4.50	4	431
09:05:39	165.00	165.50	165.50	-4.50	2	427
09:05:31	165.00	165.50	165.50	-4.50	2	425
09:05:30	165.00	165.50	165.00	-5.00	5	423
09:05:27	165.50	166.00	165.50	-4.50	1	418
09:05:26	165.50	166.00	165.50	-4.50	1	417
09:05:23	165.50	166.00	165.50	-4.50	1	416
09:05:22	165.50	166.00	165.50	-4.50	1	415
09:05:22	165.50	166.00	165.50	-4.50	1	414
09:05:21	165.50	166.00	165.50	-4.50	1	413
09:05:20	165.50	166.00	165.50	-4.50	5	412
09:05:08	165.50	166.00	165.50	-4.50	1	407
09:05:07	165.50	166.00	165.50	-4.50	1	406
09:05:04	165.50	166.00	165.50	-4.50	1	405
09:05:00	165.50	166.00	165.50	-4.50	1	404
09:04:58	165.50	166.00	165.50	-4.50	1	403
09:04:49	166.00	166.50	166.00	-4.00	2	402
09:04:39	166.00	166.50	166.00	-4.00	1	400
09:04:37	166.00	166.50	166.00	-4.00	1	399
09:04:37	166.00	166.50	166.00	-4.00	1	398
09:04:37	166.00	166.50	166.00	-4.00	1	397
09:04:30	166.00	166.50	166.00	-4.00	1	396
09:04:29	166.00	166.50	166.00	-4.00	1	395
09:04:27	166.00	166.50	166.00	-4.00	1	394
09:04:26	166.00	166.50	166.00	-4.00	1	393
09:04:18	166.00	166.50	166.00	-4.00	1	392
09:04:16	166.00	166.50	166.00	-4.00	1	391
09:04:13	166.00	166.50	166.00	-4.00	1	390
09:04:12	166.00	166.50	166.00	-4.00	1	389
09:04:09	166.00	166.50	166.00	-4.00	1	388
09:04:08	166.00	166.50	166.00	-4.00	1	387
09:03:58	166.00	166.50	166.50	-3.50	1	386
09:03:58	166.00	166.50	166.00	-4.00	5	385
09:03:56	166.00	166.50	166.50	-3.50	2	380
09:03:55	166.00	166.50	166.00	-4.00	1	378
09:03:52	166.00	166.50	166.00	-4.00	1	377
09:03:49	166.50	167.00	166.50	-3.50	2	376
09:03:48	166.50	167.00	166.50	-3.50	1	374
09:03:41	166.50	167.00	166.50	-3.50	1	373
09:03:40	166.50	167.00	166.50	-3.50	1	372
09:03:40	166.50	167.00	167.00	-3.00	1	371
09:03:40	166.00	166.50	166.50	-3.50	3	370
09:03:40	166.00	166.50	166.50	-3.50	9	367
09:03:35	166.00	166.50	166.00	-4.00	1	358
09:03:33	166.00	166.50	166.00	-4.00	1	357
09:03:27	166.00	166.50	166.00	-4.00	1	356
09:03:21	166.00	166.50	166.00	-4.00	1	355
09:03:13	166.00	166.50	166.00	-4.00	1	354
09:03:10	166.00	166.50	166.50	-3.50	1	353
09:02:56	166.50	167.00	166.50	-3.50	2	352
09:02:54	166.50	167.00	167.00	-3.00	1	350
09:02:54	166.50	167.00	166.50	-3.50	1	349
09:02:50	166.50	167.00	166.50	-3.50	1	348
09:02:50	166.50	167.00	167.00	-3.00	1	347
09:02:48	166.50	167.00	166.50	-3.50	1	346
09:02:46	166.50	167.00	166.50	-3.50	1	345
09:02:37	166.50	167.00	167.00	-3.00	1	344
09:02:35	167.00	167.50	167.00	-3.00	1	343
09:02:34	167.00	167.50	167.00	-3.00	1	342
09:02:32	167.00	167.50	167.00	-3.00	1	341
09:02:31	167.00	167.50	167.50	-2.50	2	340
09:02:30	167.00	167.50	167.00	-3.00	1	338
09:02:25	167.00	167.50	167.00	-3.00	2	337
09:02:21	167.00	167.50	167.00	-3.00	1	335
09:02:20	167.00	167.50	167.00	-3.00	1	334
09:02:19	167.00	167.50	167.00	-3.00	1	333
09:02:15	167.00	167.50	167.00	-3.00	1	332
09:02:14	167.00	167.50	167.00	-3.00	1	331
09:02:09	166.50	167.00	167.00	-3.00	1	330
09:02:09	166.50	167.00	167.00	-3.00	1	329
09:02:07	166.00	167.00	166.00	-4.00	5	328
09:02:06	166.50	167.00	166.50	-3.50	1	323
09:02:06	166.50	167.00	166.50	-3.50	1	322
09:02:01	166.50	167.00	167.00	-3.00	1	321
09:02:01	166.50	167.00	167.00	-3.00	1	320
09:01:59	166.50	167.00	167.00	-3.00	1	319
09:01:59	166.50	167.00	166.50	-3.50	1	318
09:01:58	166.50	167.00	167.00	-3.00	3	317
09:01:55	166.50	167.00	166.50	-3.50	1	314
09:01:54	166.50	167.00	166.50	-3.50	1	313
09:01:51	166.00	167.00	167.00	-3.00	2	312
09:01:50	166.00	166.50	166.50	-3.50	1	310
09:01:49	166.00	166.50	166.00	-4.00	1	309
09:01:47	166.50	167.00	166.50	-3.50	1	308
09:01:47	166.00	166.50	166.50	-3.50	1	307
09:01:46	166.00	166.50	166.50	-3.50	1	306
09:01:43	166.00	167.00	166.00	-4.00	1	305
09:01:43	166.50	167.00	166.50	-3.50	1	304
09:01:41	166.50	167.00	167.00	-3.00	1	303
09:01:40	166.50	167.00	167.00	-3.00	1	302
09:01:39	165.50	166.00	166.00	-4.00	4	301
09:01:39	165.50	166.00	166.00	-4.00	1	297
09:01:37	165.00	166.00	166.00	-4.00	7	296
09:01:36	165.00	166.00	166.00	-4.00	1	289
09:01:36	165.50	166.00	165.50	-4.50	1	288
09:01:33	164.00	165.00	165.00	-5.00	1	287
09:01:33	164.00	165.50	165.50	-4.50	9	286
09:01:33	164.00	165.00	165.00	-5.00	7	277
09:01:32	164.00	164.50	164.50	-5.50	1	270
09:01:32	164.00	164.50	164.50	-5.50	1	269
09:01:29	164.00	164.50	164.00	-6.00	1	268
09:01:28	164.50	165.00	164.50	-5.50	1	267
09:01:27	164.50	165.00	164.50	-5.50	1	266
09:01:26	164.50	165.00	164.50	-5.50	2	265
09:01:26	164.50	165.00	164.50	-5.50	1	263
09:01:25	164.50	165.00	164.50	-5.50	1	262
09:01:23	164.50	165.00	164.50	-5.50	1	261
09:01:21	164.50	165.00	164.50	-5.50	1	260
09:01:14	164.50	165.00	164.50	-5.50	1	259
09:01:11	164.50	165.00	165.00	-5.00	1	258
09:01:06	165.00	165.50	165.00	-5.00	1	257
09:01:04	165.00	165.50	165.50	-4.50	1	256
09:01:04	165.00	165.50	165.00	-5.00	1	255
09:01:01	165.00	165.50	165.00	-5.00	1	254
09:01:00	165.00	165.50	165.00	-5.00	1	253
09:00:59	165.00	165.50	165.50	-4.50	2	252
09:00:59	165.00	165.50	165.50	-4.50	1	250
09:00:59	165.00	165.50	165.00	-5.00	1	249
09:00:57	165.00	165.50	165.00	-5.00	1	248
09:00:56	165.00	165.50	165.00	-5.00	1	247
09:00:55	165.00	165.50	165.50	-4.50	1	246
09:00:55	165.00	165.50	165.00	-5.00	1	245
09:00:54	165.00	165.50	165.00	-5.00	1	244
09:00:48	164.50	165.00	165.00	-5.00	1	243
09:00:42	164.00	165.00	164.00	-6.00	1	242
09:00:42	164.00	165.00	164.00	-6.00	1	241
09:00:41	163.50	164.00	164.00	-6.00	1	240
09:00:41	163.50	164.00	164.00	-6.00	14	239
09:00:40	164.50	165.50	164.00	-6.00	3	225
09:00:40	164.50	165.50	164.50	-5.50	2	222
09:00:40	164.50	165.00	165.00	-5.00	5	220
09:00:40	164.50	165.00	165.00	-5.00	1	215
09:00:33	164.00	164.50	164.00	-6.00	1	214
09:00:31	163.00	164.50	164.50	-5.50	2	213
09:00:30	163.00	164.50	163.00	-7.00	1	211
09:00:29	163.00	164.50	163.00	-7.00	1	210
09:00:29	163.00	164.00	164.00	-6.00	3	209
09:00:29	163.50	164.00	163.50	-6.50	1	206
09:00:28	163.00	164.00	163.00	-7.00	1	205
09:00:28	163.50	164.00	163.50	-6.50	1	204
09:00:25	163.00	164.00	163.00	-7.00	1	203
09:00:24	162.50	164.00	162.50	-7.50	1	202
09:00:24	163.00	164.00	163.00	-7.00	1	201
09:00:23	163.00	164.00	164.00	-6.00	1	200
09:00:23	163.00	164.00	163.00	-7.00	1	199
09:00:23	163.00	164.00	164.00	-6.00	1	198
09:00:23	163.00	164.00	163.00	-7.00	1	197
09:00:22	162.00	163.00	163.00	-7.00	46	196
09:00:22	162.00	163.00	163.00	-7.00	1	150
09:00:21	162.00	162.50	162.50	-7.50	1	149
09:00:19	162.50	163.00	162.50	-7.50	1	148
09:00:18	162.50	163.00	163.00	-7.00	3	147
09:00:18	162.00	162.50	162.50	-7.50	1	144
09:00:18	162.50	163.00	162.50	-7.50	1	143
09:00:18	162.00	163.00	162.00	-8.00	1	142
09:00:17	162.00	163.00	162.00	-8.00	1	141
09:00:16	162.00	163.00	162.00	-8.00	1	140
09:00:16	162.50	163.00	162.50	-7.50	1	139
09:00:16	162.50	163.00	162.50	-7.50	1	138
09:00:15	162.50	163.00	162.50	-7.50	1	137
09:00:14	162.50	163.00	162.50	-7.50	1	136
09:00:13	162.50	163.00	162.50	-7.50	1	135
09:00:12	162.50	163.00	163.00	-7.00	1	134
09:00:12	162.50	163.00	162.50	-7.50	1	133
09:00:12	--	--	163.00	-7.00	132	132

　

其他人也逛...

NS2《薩爾達傳說時之笛》

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

WD BLUE 藍標 SN5000 4TB Gen4 NVMe PCIe SSD固態硬碟(WDS400T4B0E)

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值6,000元

Samsung Galaxy S26 Ultra (12G/256G)

Apple iPhone 18 Pro (512GB)

Apple iPhone 17 Pro (256G)

Samsung Galaxy S25 (12G/256G)

MyCard 5000點虛擬點數卡

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

Samsung Galaxy Z Fold8 (12G/512G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84496.21	460.39	0.55%
以太幣ETH	2706.16	15.68	0.58%
瑞波幣XRP	1.52	-0.05	-3.09%
比特幣現金BCH	340.96	-2.11	-0.61%
萊特幣LTC	71.81	-0.59	-0.81%
卡達幣ADA	0.255370	0.00	-1.20%
波場幣TRX	0.333232	0.00	-1.46%
恆星幣XLM	0.217120	0.00	-1.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。