新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 合騏:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」
熱門
美伊談判未果 投顧：台股關注局勢發展及台積電法說
更新報價
光 環
(3234)
通信網路業
上櫃
120.50
▲+6.50
+5.70%
5.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.50
4,586
120.00
33
120.50
15
115.00
124.00
112.00
114.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:48:39
120.00
120.50
120.00
+6.00
5
4593
09:48:26
120.00
120.50
120.50
+6.50
1
4588
09:48:18
120.00
120.50
120.00
+6.00
1
4587
09:47:53
120.00
120.50
120.50
+6.50
1
4586
09:47:47
120.50
121.00
120.50
+6.50
4
4585
09:47:21
120.50
121.00
121.00
+7.00
1
4581
09:47:21
120.50
121.00
121.00
+7.00
5
4580
09:47:20
120.50
121.00
121.00
+7.00
1
4575
09:47:10
120.50
121.00
121.00
+7.00
1
4574
09:47:00
120.00
121.00
121.00
+7.00
1
4573
09:46:59
120.00
120.50
120.50
+6.50
3
4572
09:46:42
120.00
120.50
120.50
+6.50
1
4569
09:46:33
120.00
121.00
120.00
+6.00
1
4568
09:46:27
120.00
121.00
120.00
+6.00
1
4567
09:46:26
120.00
120.50
120.50
+6.50
2
4566
09:45:59
120.50
121.00
120.00
+6.00
1
4564
09:45:59
120.50
121.00
120.50
+6.50
1
4563
09:45:56
120.50
121.00
121.00
+7.00
1
4562
09:45:47
120.50
121.00
120.50
+6.50
1
4561
09:45:42
120.50
121.00
120.50
+6.50
2
4560
09:45:37
120.50
121.00
120.50
+6.50
1
4558
09:44:28
120.50
121.00
121.00
+7.00
1
4557
09:44:19
120.00
121.00
121.00
+7.00
1
4556
09:43:36
120.00
121.00
120.00
+6.00
1
4555
09:43:15
120.00
121.00
120.00
+6.00
2
4554
09:43:10
120.00
121.00
121.00
+7.00
1
4552
09:42:52
120.00
121.00
121.00
+7.00
1
4551
09:42:42
120.50
121.00
120.50
+6.50
1
4550
09:42:35
120.00
121.00
120.00
+6.00
6
4549
09:42:19
120.00
120.50
121.50
+7.50
2
4543
09:42:19
120.00
120.50
121.00
+7.00
1
4541
09:42:19
120.00
120.50
120.50
+6.50
2
4540
09:42:16
120.00
120.50
120.00
+6.00
1
4538
09:42:02
119.50
120.00
120.00
+6.00
1
4537
09:41:49
119.50
120.00
120.00
+6.00
1
4536
09:41:49
119.50
120.00
120.00
+6.00
1
4535
09:41:47
119.50
120.00
120.00
+6.00
1
4534
09:41:40
119.50
120.00
120.00
+6.00
1
4533
09:41:21
119.50
120.00
119.50
+5.50
1
4532
09:41:08
119.50
120.00
119.50
+5.50
9
4531
09:41:08
119.50
120.00
120.00
+6.00
1
4522
09:41:06
119.50
120.00
119.50
+5.50
1
4521
09:41:01
119.50
120.00
120.00
+6.00
2
4520
09:40:55
119.50
120.00
120.00
+6.00
1
4518
09:40:45
119.50
120.00
120.00
+6.00
1
4517
09:40:33
120.00
120.50
120.00
+6.00
33
4516
09:40:33
120.50
121.00
120.50
+6.50
10
4483
09:40:31
120.50
121.00
121.00
+7.00
1
4473
09:39:59
121.00
121.50
121.00
+7.00
4
4472
09:39:59
121.00
121.50
121.00
+7.00
4
4468
09:39:51
121.00
121.50
121.50
+7.50
1
4464
09:39:45
121.00
121.50
121.50
+7.50
2
4463
09:39:44
121.00
121.50
121.00
+7.00
1
4461
09:39:39
121.00
121.50
121.00
+7.00
1
4460
09:39:35
121.00
121.50
121.00
+7.00
8
4459
09:39:33
121.50
122.00
121.50
+7.50
1
4451
09:39:31
121.00
122.00
121.00
+7.00
1
4450
09:39:30
121.00
121.50
121.50
+7.50
1
4449
09:39:21
121.50
122.00
121.50
+7.50
14
4448
09:39:03
121.50
122.00
121.50
+7.50
1
4434
09:38:54
121.00
122.00
122.00
+8.00
1
4433
09:38:50
121.00
121.50
122.00
+8.00
6
4432
09:38:50
121.00
121.50
121.50
+7.50
4
4426
09:38:47
121.50
122.00
121.50
+7.50
3
4422
09:38:32
121.50
122.00
121.50
+7.50
1
4419
09:38:31
121.50
122.00
122.00
+8.00
1
4418
09:38:25
121.50
122.00
122.00
+8.00
1
4417
09:38:21
121.00
122.00
122.00
+8.00
1
4416
09:38:21
121.00
122.00
122.00
+8.00
5
4415
09:38:19
121.00
122.00
122.00
+8.00
1
4410
09:38:19
121.00
122.00
122.00
+8.00
1
4409
09:38:04
121.00
122.00
122.00
+8.00
1
4408
09:38:03
120.50
122.00
122.00
+8.00
1
4407
09:38:02
120.50
122.00
122.00
+8.00
5
4406
09:38:01
120.50
121.00
122.00
+8.00
46
4401
09:38:01
120.50
121.00
121.50
+7.50
49
4355
09:38:01
120.50
121.00
121.00
+7.00
5
4306
09:37:58
120.50
121.00
121.00
+7.00
10
4301
09:37:56
120.50
121.00
121.00
+7.00
1
4291
09:37:51
120.50
121.00
121.00
+7.00
1
4290
09:37:49
120.50
121.00
121.00
+7.00
1
4289
09:37:43
120.00
121.00
121.00
+7.00
1
4288
09:37:41
120.00
121.00
121.00
+7.00
1
4287
09:37:41
120.50
121.00
120.50
+6.50
2
4286
09:37:37
120.50
121.00
120.50
+6.50
1
4284
09:37:35
120.50
121.00
120.50
+6.50
1
4283
09:37:19
120.00
120.50
120.50
+6.50
1
4282
09:37:06
119.50
120.00
120.00
+6.00
3
4281
09:36:53
119.50
120.00
120.00
+6.00
1
4278
09:36:50
119.50
120.00
120.00
+6.00
1
4277
09:36:43
119.50
120.00
120.00
+6.00
1
4276
09:36:34
119.50
120.00
119.50
+5.50
1
4275
09:36:28
119.00
120.00
120.00
+6.00
1
4274
09:36:27
119.50
120.00
119.50
+5.50
1
4273
09:36:24
119.00
120.00
120.00
+6.00
1
4272
09:36:18
119.50
120.00
119.50
+5.50
1
4271
09:36:15
119.00
120.00
120.00
+6.00
1
4270
09:36:15
119.50
120.00
119.50
+5.50
2
4269
09:36:07
120.00
120.50
120.00
+6.00
1
4267
09:36:05
119.00
119.50
120.00
+6.00
3
4266
09:36:05
119.00
119.50
119.50
+5.50
4
4263
09:35:58
119.00
119.50
119.50
+5.50
1
4259
09:35:44
119.50
120.00
119.50
+5.50
21
4258
09:35:39
119.50
120.00
120.00
+6.00
1
4237
09:35:34
119.50
120.00
120.00
+6.00
1
4236
09:35:31
119.50
120.00
120.00
+6.00
1
4235
09:34:52
119.50
120.00
119.50
+5.50
1
4234
09:34:48
119.50
120.00
119.50
+5.50
1
4233
09:34:34
119.00
119.50
119.50
+5.50
1
4232
09:34:28
119.00
119.50
119.00
+5.00
1
4231
09:34:11
118.50
119.00
119.00
+5.00
13
4230
09:34:11
118.50
119.00
119.00
+5.00
2
4217
09:34:06
118.50
119.00
118.50
+4.50
1
4215
09:34:03
118.50
119.00
118.50
+4.50
1
4214
09:33:59
118.50
119.00
118.50
+4.50
2
4213
09:33:59
118.50
119.00
118.50
+4.50
2
4211
09:33:58
118.50
119.00
118.50
+4.50
1
4209
09:33:54
118.50
119.00
119.00
+5.00
1
4208
09:33:49
118.50
119.00
118.50
+4.50
1
4207
09:33:35
118.50
119.50
118.50
+4.50
4
4206
09:33:33
118.50
119.00
119.00
+5.00
1
4202
09:33:26
119.00
119.50
119.00
+5.00
1
4201
09:33:25
118.50
119.50
118.50
+4.50
1
4200
09:33:24
119.00
119.50
119.00
+5.00
1
4199
09:33:18
119.00
119.50
119.00
+5.00
1
4198
09:33:18
118.50
119.50
118.50
+4.50
1
4197
09:33:14
119.00
120.00
119.00
+5.00
1
4196
09:33:08
119.00
120.00
119.00
+5.00
4
4195
09:33:00
119.00
120.00
119.00
+5.00
1
4191
09:32:56
119.50
120.00
119.50
+5.50
1
4190
09:32:55
119.00
120.00
119.00
+5.00
11
4189
09:32:55
119.00
120.00
119.00
+5.00
2
4178
09:32:48
119.50
120.00
119.50
+5.50
8
4176
09:32:40
119.50
120.00
119.50
+5.50
1
4168
09:32:40
119.50
120.00
119.50
+5.50
2
4167
09:32:31
120.00
120.50
120.00
+6.00
1
4165
09:32:29
120.00
120.50
120.00
+6.00
1
4164
09:32:21
120.00
120.50
120.00
+6.00
2
4163
09:32:21
120.00
120.50
120.00
+6.00
1
4161
09:32:12
119.50
120.50
120.50
+6.50
1
4160
09:32:11
120.00
120.50
120.00
+6.00
9
4159
09:32:08
120.00
120.50
120.50
+6.50
1
4150
09:32:04
120.00
120.50
120.50
+6.50
1
4149
09:32:03
120.00
120.50
120.50
+6.50
3
4148
09:32:00
120.00
120.50
120.00
+6.00
2
4145
09:31:54
120.00
120.50
120.50
+6.50
1
4143
09:31:53
120.00
120.50
120.00
+6.00
10
4142
09:31:47
120.00
120.50
120.00
+6.00
1
4132
09:31:44
120.00
120.50
120.00
+6.00
1
4131
09:31:42
120.00
120.50
120.00
+6.00
5
4130
09:31:36
120.00
120.50
120.00
+6.00
5
4125
09:31:21
120.00
121.00
120.00
+6.00
1
4120
09:31:20
120.00
120.50
120.50
+6.50
2
4119
09:31:14
120.50
121.00
120.00
+6.00
1
4117
09:31:14
120.50
121.00
120.50
+6.50
9
4116
09:31:10
120.50
121.00
120.50
+6.50
1
4107
09:31:09
120.50
121.00
120.50
+6.50
2
4106
09:31:07
120.50
121.00
120.50
+6.50
1
4104
09:30:59
120.50
121.00
120.50
+6.50
1
4103
09:30:57
121.00
121.50
121.00
+7.00
25
4102
09:30:50
120.50
121.00
121.00
+7.00
3
4077
09:30:46
121.00
121.50
121.00
+7.00
2
4074
09:30:40
121.00
121.50
121.00
+7.00
1
4072
09:30:37
120.50
121.00
121.00
+7.00
1
4071
09:30:35
120.50
121.00
121.00
+7.00
1
4070
09:30:29
120.50
121.00
121.00
+7.00
5
4069
09:30:26
120.50
121.00
121.00
+7.00
1
4064
09:30:22
120.50
121.00
121.00
+7.00
5
4063
09:30:21
120.50
121.00
121.00
+7.00
1
4058
09:30:20
120.50
121.00
121.00
+7.00
2
4057
09:30:20
120.50
121.00
121.00
+7.00
1
4055
09:30:19
121.00
121.50
121.00
+7.00
1
4054
09:30:12
120.50
121.00
121.50
+7.50
1
4053
09:30:12
120.50
121.00
121.00
+7.00
1
4052
09:30:06
121.00
121.50
121.00
+7.00
9
4051
09:29:59
121.00
121.50
121.50
+7.50
1
4042
09:29:59
121.00
121.50
121.50
+7.50
2
4041
09:29:55
121.00
121.50
121.50
+7.50
1
4039
09:29:51
121.00
121.50
121.50
+7.50
1
4038
09:29:51
121.50
122.00
121.50
+7.50
5
4037
09:29:49
121.50
122.00
121.50
+7.50
1
4032
09:29:44
121.50
122.00
121.50
+7.50
1
4031
09:29:44
121.50
122.00
122.00
+8.00
1
4030
09:29:39
121.50
122.00
122.00
+8.00
3
4029
09:29:37
121.50
122.00
122.00
+8.00
1
4026
09:29:36
121.50
122.00
121.50
+7.50
2
4025
09:29:33
121.50
122.00
122.00
+8.00
1
4023
09:29:30
121.50
122.00
122.00
+8.00
1
4022
09:29:25
121.50
122.00
122.00
+8.00
1
4021
09:29:18
121.50
122.00
122.00
+8.00
1
4020
09:29:17
121.50
122.00
121.50
+7.50
1
4019
09:29:16
121.50
122.00
122.00
+8.00
3
4018
09:29:15
121.50
122.00
121.50
+7.50
5
4015
09:29:14
121.50
122.00
122.00
+8.00
3
4010
09:29:13
121.50
122.00
122.00
+8.00
1
4007
09:29:05
121.50
122.00
122.00
+8.00
3
4006
09:28:58
121.50
122.00
122.00
+8.00
1
4003
09:28:56
121.50
122.00
122.00
+8.00
1
4002
09:28:54
121.50
122.00
121.50
+7.50
1
4001
09:28:54
121.50
122.00
122.00
+8.00
1
4000
09:28:51
121.50
122.00
121.50
+7.50
5
3999
09:28:44
121.50
122.00
122.00
+8.00
2
3994
09:28:43
121.50
122.00
121.50
+7.50
1
3992
09:28:33
121.50
122.00
122.00
+8.00
1
3991
09:28:30
121.50
122.00
122.00
+8.00
1
3990
09:28:29
121.50
122.00
122.00
+8.00
1
3989
09:28:27
121.50
122.00
122.00
+8.00
1
3988
09:28:23
121.50
122.00
122.00
+8.00
1
3987
09:28:18
121.50
122.00
122.00
+8.00
1
3986
09:28:13
121.50
122.00
122.00
+8.00
1
3985
09:28:09
121.50
122.00
122.00
+8.00
1
3984
09:28:08
121.50
122.00
122.00
+8.00
1
3983
09:28:08
121.50
122.00
121.50
+7.50
1
3982
09:28:06
121.50
122.00
122.00
+8.00
1
3981
09:28:01
122.00
122.50
122.00
+8.00
10
3980
09:28:01
122.00
122.50
122.50
+8.50
1
3970
09:27:59
122.50
123.00
122.50
+8.50
1
3969
09:27:53
122.00
123.00
123.00
+9.00
1
3968
09:27:53
122.50
123.00
122.50
+8.50
3
3967
09:27:53
122.50
123.00
122.50
+8.50
1
3964
09:27:53
122.50
123.00
123.00
+9.00
1
3963
09:27:53
122.50
123.00
123.00
+9.00
4
3962
09:27:52
122.50
123.00
122.50
+8.50
1
3958
09:27:52
122.50
123.00
123.00
+9.00
1
3957
09:27:51
122.50
123.00
122.50
+8.50
1
3956
09:27:47
122.50
123.50
123.50
+9.50
2
3955
09:27:44
123.00
123.50
123.00
+9.00
8
3953
09:27:40
123.00
123.50
123.50
+9.50
1
3945
09:27:39
123.00
123.50
123.00
+9.00
1
3944
09:27:38
123.00
123.50
123.00
+9.00
1
3943
09:27:35
123.00
123.50
123.50
+9.50
3
3942
09:27:29
123.00
123.50
123.50
+9.50
4
3939
09:27:28
122.50
123.50
123.50
+9.50
1
3935
09:27:28
122.50
123.50
123.50
+9.50
1
3934
09:27:28
123.00
123.50
123.00
+9.00
10
3933
09:27:27
123.00
123.50
123.50
+9.50
1
3923
09:27:27
123.00
123.50
123.00
+9.00
1
3922
09:27:27
123.50
124.00
123.50
+9.50
8
3921
09:27:22
123.50
124.00
124.00
+10.00
1
3913
09:27:22
123.50
124.00
123.50
+9.50
1
3912
09:27:20
123.50
124.00
124.00
+10.00
1
3911
09:27:18
123.50
124.00
124.00
+10.00
10
3910
09:27:17
123.50
124.00
123.50
+9.50
1
3900
09:27:17
123.50
124.00
124.00
+10.00
2
3899
09:27:16
123.50
124.00
124.00
+10.00
1
3897
09:27:15
123.50
124.00
124.00
+10.00
1
3896
09:27:14
123.50
124.00
124.00
+10.00
1
3895
09:27:13
123.50
124.00
124.00
+10.00
5
3894
09:27:10
123.00
124.00
124.00
+10.00
1
3889
09:27:10
123.00
123.50
123.50
+9.50
5
3888
09:27:08
123.00
123.50
123.50
+9.50
1
3883
09:27:06
123.00
123.50
123.00
+9.00
2
3882
09:27:05
123.00
123.50
123.50
+9.50
1
3880
09:27:05
123.00
123.50
123.50
+9.50
1
3879
09:27:04
123.00
123.50
123.50
+9.50
1
3878
09:27:04
123.00
123.50
123.50
+9.50
1
3877
09:27:04
123.00
123.50
123.50
+9.50
1
3876
09:26:58
123.00
123.50
123.50
+9.50
8
3875
09:26:58
123.00
123.50
123.50
+9.50
10
3867
09:26:57
122.50
123.50
123.50
+9.50
7
3857
09:26:57
122.50
123.50
123.50
+9.50
1
3850
09:26:56
122.50
123.00
123.00
+9.00
8
3849
09:26:56
122.50
123.00
123.00
+9.00
1
3841
09:26:55
122.50
123.00
123.00
+9.00
8
3840
09:26:55
122.50
123.00
123.00
+9.00
1
3832
09:26:54
122.50
123.00
123.00
+9.00
5
3831
09:26:54
122.50
123.00
123.00
+9.00
1
3826
09:26:52
122.50
123.00
123.00
+9.00
1
3825
09:26:50
122.50
123.00
123.00
+9.00
1
3824
09:26:49
122.50
123.00
123.00
+9.00
3
3823
09:26:47
122.50
123.00
122.50
+8.50
3
3820
09:26:45
122.50
123.00
123.00
+9.00
1
3817
09:26:40
122.50
123.00
122.50
+8.50
1
3816
09:26:39
122.00
123.00
123.00
+9.00
7
3815
09:26:37
122.00
122.50
122.50
+8.50
1
3808
09:26:35
122.00
122.50
122.50
+8.50
1
3807
09:26:33
122.50
123.00
122.50
+8.50
9
3806
09:26:33
122.00
122.50
122.50
+8.50
1
3797
09:26:32
122.00
122.50
122.00
+8.00
1
3796
09:26:31
121.50
122.50
122.50
+8.50
1
3795
09:26:30
122.00
122.50
122.00
+8.00
1
3794
09:26:30
121.50
122.00
122.00
+8.00
1
3793
09:26:27
122.00
122.50
122.00
+8.00
4
3792
09:26:27
122.00
122.50
122.50
+8.50
1
3788
09:26:26
122.00
122.50
122.50
+8.50
1
3787
09:26:25
122.50
123.00
122.50
+8.50
9
3786
09:26:25
122.00
122.50
122.50
+8.50
1
3777
09:26:24
122.00
122.50
122.00
+8.00
2
3776
09:26:21
122.00
122.50
122.50
+8.50
1
3774
09:26:20
122.00
122.50
123.00
+9.00
96
3773
09:26:20
122.00
122.50
122.50
+8.50
4
3677
09:26:18
122.00
122.50
122.00
+8.00
1
3673
09:26:17
122.00
122.50
122.00
+8.00
2
3672
09:26:15
121.50
122.50
122.50
+8.50
1
3670
09:26:15
122.00
122.50
122.00
+8.00
1
3669
09:26:15
122.00
122.50
122.50
+8.50
1
3668
09:26:14
122.00
122.50
122.00
+8.00
5
3667
09:26:14
122.00
122.50
122.00
+8.00
1
3662
09:26:10
122.00
122.50
122.00
+8.00
1
3661
09:26:09
121.50
122.50
121.50
+7.50
10
3660
09:26:08
121.50
122.00
123.00
+9.00
52
3650
09:26:08
121.50
122.00
122.50
+8.50
20
3598
09:26:08
121.50
122.00
122.00
+8.00
28
3578
09:26:07
121.50
122.00
122.00
+8.00
4
3550
09:26:07
121.50
122.00
122.00
+8.00
5
3546
09:26:04
121.50
122.00
122.00
+8.00
1
3541
09:26:04
121.50
122.00
122.00
+8.00
2
3540
09:26:03
121.50
122.00
121.50
+7.50
1
3538
09:26:00
121.50
122.00
121.50
+7.50
2
3537
09:26:00
121.00
122.00
122.00
+8.00
1
3535
09:25:59
121.00
121.50
121.50
+7.50
1
3534
09:25:57
121.00
121.50
121.50
+7.50
1
3533
09:25:57
121.00
121.50
121.00
+7.00
1
3532
09:25:56
120.00
121.50
121.50
+7.50
1
3531
09:25:56
121.00
122.00
121.00
+7.00
1
3530
09:25:52
121.00
121.50
121.50
+7.50
7
3529
09:25:52
121.00
121.50
121.50
+7.50
20
3522
09:25:52
121.00
121.50
121.00
+7.00
1
3502
09:25:49
119.50
120.50
121.00
+7.00
72
3501
09:25:49
119.50
120.50
120.50
+6.50
5
3429
09:25:49
120.50
121.00
120.50
+6.50
7
3424
09:25:45
120.50
121.00
121.00
+7.00
1
3417
09:25:40
119.50
120.50
120.50
+6.50
23
3416
09:25:40
119.00
120.00
120.00
+6.00
102
3393
09:25:38
119.00
120.00
120.00
+6.00
1
3291
09:25:38
119.00
120.00
119.00
+5.00
1
3290
09:25:34
119.00
119.50
119.50
+5.50
13
3289
09:25:30
118.50
119.00
119.00
+5.00
12
3276
09:25:29
118.50
119.00
119.00
+5.00
5
3264
09:25:25
118.50
119.00
119.00
+5.00
1
3259
09:25:25
118.50
119.00
119.00
+5.00
1
3258
09:25:19
118.50
119.00
119.00
+5.00
3
3257
09:25:17
118.50
119.00
119.00
+5.00
1
3254
09:25:17
118.50
119.00
119.00
+5.00
1
3253
09:25:13
118.50
119.00
119.00
+5.00
1
3252
09:25:11
118.50
119.00
119.00
+5.00
1
3251
09:25:00
118.50
119.00
119.00
+5.00
3
3250
09:24:46
118.50
119.00
118.50
+4.50
2
3247
09:24:33
118.50
119.00
118.50
+4.50
1
3245
09:24:25
118.00
118.50
118.50
+4.50
1
3244
09:24:24
118.00
118.50
118.50
+4.50
1
3243
09:24:16
118.00
118.50
118.00
+4.00
1
3242
09:24:15
118.50
119.00
118.50
+4.50
1
3241
09:24:09
118.00
118.50
118.50
+4.50
7
3240
09:24:07
118.00
118.50
118.00
+4.00
1
3233
09:23:55
118.00
119.00
118.00
+4.00
1
3232
09:23:55
118.00
119.00
118.00
+4.00
38
3231
09:23:53
118.00
118.50
118.50
+4.50
1
3193
09:23:47
118.50
119.00
118.50
+4.50
1
3192
09:23:44
118.00
118.50
118.50
+4.50
2
3191
09:23:41
118.00
118.50
118.50
+4.50
1
3189
09:23:35
118.00
118.50
118.50
+4.50
1
3188
09:23:35
118.00
118.50
118.50
+4.50
1
3187
09:23:31
118.00
118.50
118.00
+4.00
1
3186
09:23:30
118.00
118.50
118.50
+4.50
2
3185
09:23:25
118.00
118.50
118.50
+4.50
1
3183
09:23:25
118.00
118.50
118.50
+4.50
1
3182
09:23:22
118.00
118.50
118.50
+4.50
1
3181
09:23:19
118.00
118.50
118.50
+4.50
1
3180
09:23:18
118.00
118.50
118.50
+4.50
1
3179
09:23:14
118.00
118.50
118.50
+4.50
1
3178
09:23:11
117.50
118.50
118.50
+4.50
1
3177
09:23:06
117.50
118.50
118.50
+4.50
1
3176
09:23:02
117.50
118.50
118.50
+4.50
1
3175
09:22:57
117.00
117.50
117.50
+3.50
48
3174
09:22:57
118.00
118.50
117.50
+3.50
3
3126
09:22:57
118.00
118.50
118.00
+4.00
1
3123
09:22:55
117.50
118.00
118.00
+4.00
1
3122
09:22:50
117.50
118.00
118.00
+4.00
10
3121
09:22:50
117.50
118.00
118.00
+4.00
1
3111
09:22:43
117.50
118.00
117.50
+3.50
1
3110
09:22:38
117.50
118.00
117.50
+3.50
1
3109
09:22:38
117.50
118.00
117.50
+3.50
1
3108
09:22:29
117.50
118.00
117.50
+3.50
1
3107
09:22:19
117.50
118.00
117.50
+3.50
1
3106
09:22:17
117.00
118.00
118.00
+4.00
1
3105
09:22:17
117.00
118.00
118.00
+4.00
1
3104
09:22:08
117.00
117.50
118.00
+4.00
8
3103
09:22:08
117.00
117.50
117.50
+3.50
2
3095
09:22:07
117.50
118.00
117.50
+3.50
1
3093
09:22:07
117.50
118.00
117.50
+3.50
7
3092
09:21:44
117.00
117.50
117.50
+3.50
2
3085
09:21:44
117.00
117.50
117.50
+3.50
1
3083
09:21:42
117.00
117.50
117.50
+3.50
1
3082
09:21:20
117.00
117.50
117.50
+3.50
1
3081
09:21:18
117.00
117.50
117.00
+3.00
1
3080
09:21:09
117.00
117.50
117.00
+3.00
1
3079
09:21:06
116.50
117.00
117.00
+3.00
15
3078
09:21:01
116.50
117.00
116.50
+2.50
1
3063
09:20:59
116.50
117.00
116.50
+2.50
1
3062
09:20:45
116.50
117.00
117.00
+3.00
1
3061
09:20:41
116.50
117.00
117.00
+3.00
3
3060
09:20:41
116.50
117.00
116.50
+2.50
1
3057
09:20:35
116.50
117.00
117.00
+3.00
1
3056
09:20:32
116.50
117.00
116.50
+2.50
2
3055
09:20:23
116.50
117.00
116.50
+2.50
2
3053
09:20:22
116.00
116.50
116.50
+2.50
4
3051
09:20:17
116.00
116.50
116.00
+2.00
1
3047
09:20:10
116.50
117.00
116.50
+2.50
2
3046
09:20:00
116.00
116.50
116.50
+2.50
1
3044
09:19:59
116.50
117.00
116.50
+2.50
9
3043
09:19:46
116.50
117.00
116.50
+2.50
1
3034
09:19:45
116.50
117.00
117.00
+3.00
1
3033
09:19:36
116.50
117.00
116.50
+2.50
2
3032
09:19:32
116.50
117.00
116.50
+2.50
1
3030
09:19:31
116.50
117.00
116.50
+2.50
4
3029
09:19:27
116.50
117.00
116.50
+2.50
1
3025
09:19:24
116.50
117.00
116.50
+2.50
1
3024
09:19:22
116.50
117.00
116.50
+2.50
1
3023
09:19:10
116.50
117.00
116.50
+2.50
1
3022
09:19:08
116.50
117.00
116.50
+2.50
1
3021
09:18:56
116.50
117.00
116.50
+2.50
13
3020
09:18:56
116.50
117.00
116.50
+2.50
1
3007
09:18:49
116.50
117.00
117.00
+3.00
1
3006
09:18:46
116.50
117.00
117.00
+3.00
1
3005
09:18:44
116.50
117.00
117.00
+3.00
1
3004
09:18:43
116.50
117.00
116.50
+2.50
1
3003
09:18:37
116.50
117.00
116.50
+2.50
19
3002
09:18:36
116.50
117.00
117.00
+3.00
1
2983
09:18:22
116.50
117.00
116.50
+2.50
5
2982
09:18:20
116.50
117.00
117.00
+3.00
1
2977
09:18:16
116.50
117.00
116.50
+2.50
2
2976
09:18:12
116.50
117.00
116.50
+2.50
1
2974
09:18:09
116.50
117.00
116.50
+2.50
3
2973
09:18:06
116.50
117.00
116.50
+2.50
1
2970
09:17:58
116.00
117.00
116.00
+2.00
1
2969
09:17:56
116.50
117.00
116.50
+2.50
1
2968
09:17:55
116.50
117.00
117.00
+3.00
2
2967
09:17:49
116.00
117.00
116.00
+2.00
1
2965
09:17:49
116.00
117.00
116.00
+2.00
1
2964
09:17:45
116.00
116.50
116.50
+2.50
1
2963
09:17:45
116.50
117.00
116.50
+2.50
21
2962
09:17:44
116.50
117.50
116.50
+2.50
1
2941
09:17:43
117.00
117.50
117.00
+3.00
1
2940
09:17:39
116.50
117.50
116.50
+2.50
2
2939
09:17:35
117.00
117.50
117.00
+3.00
17
2937
09:17:33
117.50
118.00
117.50
+3.50
20
2920
09:17:33
117.50
118.00
117.50
+3.50
1
2900
09:17:30
117.50
118.00
118.00
+4.00
1
2899
09:17:28
117.50
118.00
117.50
+3.50
1
2898
09:17:24
118.00
118.50
117.50
+3.50
13
2897
09:17:24
118.00
118.50
118.00
+4.00
1
2884
09:16:45
118.50
119.50
119.50
+5.50
2
2883
09:16:42
118.50
119.50
119.50
+5.50
1
2881
09:16:41
118.50
119.50
118.50
+4.50
1
2880
09:16:41
118.50
119.50
120.00
+6.00
8
2879
09:16:41
118.50
119.50
119.50
+5.50
2
2871
09:16:41
119.00
119.50
119.00
+5.00
1
2869
09:16:37
119.50
120.00
119.50
+5.50
2
2868
09:16:36
118.50
119.50
119.50
+5.50
1
2866
09:16:36
119.00
119.50
119.00
+5.00
1
2865
09:16:36
119.00
119.50
119.00
+5.00
1
2864
09:16:35
119.00
120.00
119.00
+5.00
3
2863
09:16:35
119.50
120.00
119.00
+5.00
17
2860
09:16:35
119.50
120.00
119.50
+5.50
2
2843
09:16:33
119.50
120.00
119.50
+5.50
1
2841
09:16:32
119.50
120.00
119.50
+5.50
1
2840
09:16:31
119.50
120.00
120.00
+6.00
1
2839
09:16:30
119.50
120.00
119.50
+5.50
3
2838
09:16:25
119.00
120.00
120.00
+6.00
3
2835
09:16:25
119.50
120.00
119.50
+5.50
1
2832
09:16:22
119.50
120.00
119.50
+5.50
2
2831
09:16:20
119.00
119.50
119.50
+5.50
1
2829
09:16:20
119.00
119.50
119.50
+5.50
1
2828
09:16:19
119.00
120.00
120.00
+6.00
8
2827
09:16:19
119.50
120.00
119.50
+5.50
2
2819
09:16:18
119.50
120.00
120.00
+6.00
5
2817
09:16:18
119.50
120.00
120.00
+6.00
2
2812
09:16:15
119.50
120.00
119.50
+5.50
1
2810
09:16:15
119.50
120.00
120.00
+6.00
1
2809
09:16:13
119.50
120.00
119.50
+5.50
1
2808
09:16:12
119.00
120.00
120.00
+6.00
4
2807
09:16:11
119.50
120.00
119.50
+5.50
8
2803
09:16:11
119.50
120.00
119.50
+5.50
1
2795
09:16:05
119.00
119.50
119.50
+5.50
2
2794
09:16:04
119.00
119.50
119.00
+5.00
1
2792
09:16:02
119.50
120.00
119.50
+5.50
1
2791
09:16:01
119.00
119.50
119.50
+5.50
3
2790
09:15:59
119.50
120.00
119.50
+5.50
2
2787
09:15:59
119.50
120.00
119.50
+5.50
2
2785
09:15:59
119.00
119.50
119.50
+5.50
4
2783
09:15:57
119.00
119.50
119.50
+5.50
1
2779
09:15:56
119.00
119.50
119.50
+5.50
3
2778
09:15:52
119.00
119.50
119.50
+5.50
1
2775
09:15:50
119.00
119.50
119.00
+5.00
2
2774
09:15:48
118.50
119.00
119.00
+5.00
1
2772
09:15:47
118.50
119.00
118.50
+4.50
1
2771
09:15:46
118.50
119.00
118.50
+4.50
1
2770
09:15:44
118.50
119.50
119.50
+5.50
1
2769
09:15:43
119.00
119.50
118.50
+4.50
1
2768
09:15:43
119.00
119.50
119.00
+5.00
6
2767
09:15:43
118.50
119.00
119.00
+5.00
4
2761
09:15:38
118.50
119.50
118.50
+4.50
1
2757
09:15:37
118.50
119.50
118.50
+4.50
1
2756
09:15:34
118.50
119.00
119.00
+5.00
8
2755
09:15:33
118.50
119.00
119.00
+5.00
1
2747
09:15:29
118.00
118.50
118.50
+4.50
1
2746
09:15:24
118.00
118.50
118.00
+4.00
2
2745
09:15:21
118.00
118.50
118.50
+4.50
1
2743
09:15:14
117.50
118.00
118.00
+4.00
1
2742
09:14:41
117.00
117.50
117.50
+3.50
1
2741
09:14:39
117.00
117.50
117.50
+3.50
1
2740
09:14:34
117.00
117.50
117.00
+3.00
2
2739
09:14:32
117.00
117.50
117.00
+3.00
1
2737
09:14:29
116.50
117.00
117.00
+3.00
1
2736
09:14:26
117.00
117.50
117.00
+3.00
1
2735
09:14:26
116.50
117.00
117.00
+3.00
1
2734
09:14:23
116.50
117.50
116.50
+2.50
1
2733
09:14:23
116.50
117.50
116.50
+2.50
6
2732
09:14:22
116.50
117.50
117.50
+3.50
10
2726
09:14:20
116.50
117.50
116.50
+2.50
1
2716
09:14:19
116.50
117.50
116.50
+2.50
1
2715
09:14:18
117.00
117.50
116.50
+2.50
1
2714
09:14:18
117.00
117.50
117.00
+3.00
1
2713
09:14:16
116.50
117.50
116.50
+2.50
1
2712
09:14:16
116.50
117.50
116.50
+2.50
1
2711
09:14:10
116.50
117.50
116.50
+2.50
1
2710
09:14:10
116.50
117.00
117.00
+3.00
1
2709
09:14:10
116.50
117.00
116.50
+2.50
1
2708
09:14:08
116.50
117.00
116.50
+2.50
1
2707
09:14:07
116.50
117.00
116.50
+2.50
1
2706
09:14:06
116.50
117.00
116.50
+2.50
2
2705
09:14:05
116.50
117.00
117.00
+3.00
10
2703
09:14:04
116.50
117.00
116.50
+2.50
1
2693
09:14:03
116.50
117.00
116.50
+2.50
10
2692
09:14:03
116.50
117.00
116.50
+2.50
2
2682
09:14:02
116.50
117.00
116.50
+2.50
1
2680
09:14:02
116.50
117.00
117.00
+3.00
2
2679
09:14:01
116.50
117.00
116.50
+2.50
1
2677
09:14:00
116.50
117.00
116.50
+2.50
1
2676
09:13:59
116.50
117.00
116.50
+2.50
1
2675
09:13:59
116.50
117.00
116.50
+2.50
1
2674
09:13:57
116.50
117.00
116.50
+2.50
1
2673
09:13:57
116.50
117.00
116.50
+2.50
1
2672
09:13:56
116.50
117.00
116.50
+2.50
1
2671
09:13:56
116.50
117.00
116.50
+2.50
1
2670
09:13:56
116.50
117.00
116.50
+2.50
1
2669
09:13:56
116.50
117.00
116.50
+2.50
1
2668
09:13:56
116.50
117.00
116.50
+2.50
1
2667
09:13:54
116.50
117.00
116.50
+2.50
1
2666
09:13:50
116.50
117.00
116.50
+2.50
2
2665
09:13:50
116.50
117.00
116.50
+2.50
1
2663
09:13:50
116.50
117.00
116.50
+2.50
1
2662
09:13:50
116.50
117.00
116.50
+2.50
1
2661
09:13:48
116.00
116.50
116.50
+2.50
1
2660
09:13:48
116.50
117.00
116.50
+2.50
1
2659
09:13:47
116.50
117.00
116.50
+2.50
1
2658
09:13:43
116.00
116.50
116.50
+2.50
9
2657
09:13:42
116.00
116.50
116.00
+2.00
5
2648
09:13:41
116.00
116.50
116.50
+2.50
1
2643
09:13:41
116.00
116.50
116.00
+2.00
3
2642
09:13:39
116.00
116.50
116.00
+2.00
10
2639
09:13:38
116.00
116.50
116.50
+2.50
5
2629
09:13:38
116.00
116.50
116.00
+2.00
1
2624
09:13:37
116.00
116.50
116.00
+2.00
2
2623
09:13:36
116.00
116.50
116.50
+2.50
2
2621
09:13:32
116.00
116.50
116.50
+2.50
1
2619
09:13:31
116.00
116.50
116.50
+2.50
1
2618
09:13:30
116.00
116.50
116.50
+2.50
1
2617
09:13:29
116.00
116.50
116.50
+2.50
3
2616
09:13:29
116.00
116.50
116.50
+2.50
1
2613
09:13:23
116.00
116.50
116.50
+2.50
1
2612
09:13:22
116.00
116.50
116.50
+2.50
1
2611
09:13:21
116.00
116.50
116.50
+2.50
1
2610
09:13:17
116.50
117.00
116.50
+2.50
1
2609
09:13:17
116.50
117.00
117.00
+3.00
3
2608
09:13:16
116.50
117.00
116.50
+2.50
12
2605
09:13:16
116.50
117.00
117.00
+3.00
1
2593
09:13:12
116.50
117.00
116.50
+2.50
1
2592
09:13:03
117.50
118.00
117.50
+3.50
1
2591
09:13:02
117.50
118.00
118.00
+4.00
1
2590
09:13:01
117.50
118.00
117.50
+3.50
1
2589
09:13:01
117.50
118.00
117.50
+3.50
1
2588
09:13:01
116.50
117.00
117.50
+3.50
10
2587
09:13:01
116.50
117.00
117.00
+3.00
1
2577
09:12:59
117.00
117.50
117.00
+3.00
36
2576
09:12:55
117.00
117.50
117.00
+3.00
1
2540
09:12:51
117.00
117.50
117.50
+3.50
1
2539
09:12:51
117.00
117.50
117.00
+3.00
1
2538
09:12:50
117.00
118.00
117.00
+3.00
1
2537
09:12:50
117.00
118.00
117.00
+3.00
1
2536
09:12:45
117.00
118.00
118.00
+4.00
1
2535
09:12:44
117.00
118.00
118.00
+4.00
1
2534
09:12:43
117.50
118.00
117.50
+3.50
45
2533
09:12:39
117.50
118.00
117.50
+3.50
1
2488
09:12:36
117.50
118.00
117.50
+3.50
1
2487
09:12:34
118.00
118.50
118.00
+4.00
1
2486
09:12:34
117.50
118.00
118.00
+4.00
1
2485
09:12:31
117.50
118.00
118.00
+4.00
1
2484
09:12:30
117.50
118.00
118.00
+4.00
1
2483
09:12:28
118.00
118.50
118.00
+4.00
7
2482
09:12:26
118.00
118.50
118.50
+4.50
1
2475
09:12:25
118.00
118.50
118.50
+4.50
2
2474
09:12:23
118.00
118.50
118.50
+4.50
1
2472
09:12:22
118.00
118.50
118.50
+4.50
1
2471
09:12:21
118.00
118.50
118.50
+4.50
1
2470
09:12:16
118.00
118.50
118.50
+4.50
1
2469
09:12:16
118.00
118.50
118.50
+4.50
1
2468
09:12:14
118.50
119.50
118.50
+4.50
1
2467
09:12:09
119.00
119.50
119.00
+5.00
1
2466
09:11:32
119.00
120.00
118.50
+4.50
16
2465
09:11:32
119.00
120.00
119.00
+5.00
3
2449
09:11:32
119.00
120.00
119.00
+5.00
2
2446
09:11:32
119.00
120.00
119.00
+5.00
2
2444
09:11:31
119.00
119.50
119.50
+5.50
1
2442
09:11:30
119.00
119.50
119.00
+5.00
1
2441
09:11:28
120.00
120.50
120.00
+6.00
1
2440
09:11:26
119.00
120.00
120.00
+6.00
1
2439
09:11:25
119.00
120.00
120.00
+6.00
2
2438
09:11:23
119.50
120.00
119.50
+5.50
1
2436
09:11:22
120.00
120.50
120.00
+6.00
3
2435
09:11:22
120.00
120.50
120.50
+6.50
2
2432
09:11:20
120.00
120.50
120.50
+6.50
1
2430
09:11:20
120.00
120.50
120.50
+6.50
1
2429
09:11:20
120.00
120.50
120.00
+6.00
1
2428
09:11:18
120.00
120.50
120.00
+6.00
1
2427
09:11:17
120.00
120.50
120.00
+6.00
1
2426
09:11:17
120.00
120.50
120.00
+6.00
1
2425
09:11:17
120.00
120.50
120.00
+6.00
1
2424
09:11:17
118.50
119.50
120.00
+6.00
1
2423
09:11:17
118.50
119.50
119.50
+5.50
2
2422
09:11:16
118.50
119.50
119.50
+5.50
1
2420
09:11:16
118.50
119.00
119.00
+5.00
1
2419
09:11:16
119.00
119.50
119.00
+5.00
1
2418
09:11:13
119.00
120.00
120.00
+6.00
1
2417
09:11:13
120.00
120.50
120.00
+6.00
1
2416
09:11:12
120.00
120.50
120.50
+6.50
2
2415
09:11:12
120.00
120.50
120.50
+6.50
2
2413
09:11:11
119.00
120.50
120.50
+6.50
7
2411
09:11:09
119.00
120.00
120.50
+6.50
3
2404
09:11:09
119.00
120.00
120.00
+6.00
2
2401
09:11:07
119.00
120.00
120.00
+6.00
1
2399
09:11:06
119.50
120.00
119.00
+5.00
35
2398
09:11:06
119.50
120.00
119.50
+5.50
2
2363
09:11:04
120.00
120.50
120.00
+6.00
1
2361
09:11:03
120.00
121.00
121.00
+7.00
2
2360
09:11:01
120.00
121.00
121.00
+7.00
22
2358
09:11:00
119.50
120.00
120.00
+6.00
1
2336
09:11:00
120.00
120.50
120.00
+6.00
1
2335
09:10:58
119.50
120.00
120.00
+6.00
1
2334
09:10:54
120.00
121.00
120.00
+6.00
1
2333
09:10:53
120.00
121.00
120.00
+6.00
1
2332
09:10:52
120.00
121.00
121.00
+7.00
1
2331
09:10:50
120.00
121.00
119.50
+5.50
27
2330
09:10:50
120.00
121.00
120.00
+6.00
1
2303
09:10:50
120.00
121.00
121.00
+7.00
1
2302
09:10:48
120.50
121.00
120.00
+6.00
4
2301
09:10:48
120.50
121.00
120.50
+6.50
1
2297
09:10:46
120.50
121.00
121.00
+7.00
2
2296
09:10:44
120.00
121.00
121.00
+7.00
1
2294
09:10:41
120.00
121.00
121.00
+7.00
1
2293
09:10:37
119.50
121.00
121.00
+7.00
1
2292
09:10:37
119.50
121.00
119.50
+5.50
1
2291
09:10:34
120.00
121.00
120.00
+6.00
2
2290
09:10:33
120.50
121.50
120.00
+6.00
45
2288
09:10:33
120.50
121.50
120.50
+6.50
2
2243
09:10:32
120.50
121.50
121.50
+7.50
1
2241
09:10:32
121.00
121.50
121.00
+7.00
2
2240
09:10:31
121.00
121.50
121.00
+7.00
1
2238
09:10:31
121.00
121.50
121.00
+7.00
2
2237
09:10:31
121.00
121.50
121.00
+7.00
3
2235
09:10:30
121.00
121.50
121.00
+7.00
1
2232
09:10:30
121.00
121.50
121.00
+7.00
1
2231
09:10:30
121.00
121.50
121.00
+7.00
1
2230
09:10:30
121.00
121.50
121.00
+7.00
1
2229
09:10:30
121.00
121.50
121.00
+7.00
1
2228
09:10:29
121.00
121.50
121.50
+7.50
3
2227
09:10:29
121.00
121.50
121.00
+7.00
1
2224
09:10:28
121.00
121.50
121.00
+7.00
1
2223
09:10:27
121.00
121.50
121.00
+7.00
3
2222
09:10:27
121.00
121.50
121.50
+7.50
2
2219
09:10:27
121.00
121.50
121.00
+7.00
2
2217
09:10:26
121.00
121.50
121.00
+7.00
2
2215
09:10:26
121.00
121.50
121.00
+7.00
2
2213
09:10:26
121.00
121.50
121.00
+7.00
1
2211
09:10:26
121.00
121.50
121.00
+7.00
1
2210
09:10:25
121.00
121.50
121.50
+7.50
3
2209
09:10:25
121.00
121.50
121.00
+7.00
1
2206
09:10:25
121.00
121.50
121.00
+7.00
1
2205
09:10:25
121.00
121.50
121.00
+7.00
2
2204
09:10:23
121.00
121.50
121.00
+7.00
1
2202
09:10:23
121.00
121.50
121.00
+7.00
1
2201
09:10:23
121.00
121.50
121.00
+7.00
1
2200
09:10:22
121.00
121.50
121.50
+7.50
1
2199
09:10:22
121.00
121.50
121.50
+7.50
1
2198
09:10:22
120.00
121.00
121.00
+7.00
2
2197
09:10:20
120.00
120.50
120.50
+6.50
1
2195
09:10:20
120.50
121.50
120.50
+6.50
2
2194
09:10:19
120.50
121.00
121.00
+7.00
3
2192
09:10:19
120.50
121.00
120.50
+6.50
1
2189
09:10:18
120.00
121.00
121.00
+7.00
2
2188
09:10:18
120.50
121.00
120.00
+6.00
9
2186
09:10:18
120.50
121.00
120.50
+6.50
1
2177
09:10:16
120.50
121.00
120.50
+6.50
1
2176
09:10:16
120.50
121.00
120.50
+6.50
1
2175
09:10:16
121.00
121.50
120.50
+6.50
3
2174
09:10:16
121.00
121.50
121.00
+7.00
2
2171
09:10:15
120.00
121.50
120.00
+6.00
3
2169
09:10:15
121.00
121.50
121.00
+7.00
2
2166
09:10:15
121.00
121.50
121.00
+7.00
1
2164
09:10:14
120.00
121.00
121.00
+7.00
1
2163
09:10:14
120.00
121.50
121.50
+7.50
1
2162
09:10:14
121.00
121.50
121.00
+7.00
4
2161
09:10:13
120.00
121.00
121.00
+7.00
1
2157
09:10:12
120.00
121.00
121.00
+7.00
2
2156
09:10:12
120.00
121.00
121.00
+7.00
1
2154
09:10:12
120.50
121.00
120.00
+6.00
2
2153
09:10:12
120.50
121.00
120.50
+6.50
1
2151
09:10:11
121.00
121.50
120.50
+6.50
1
2150
09:10:11
121.00
121.50
121.00
+7.00
2
2149
09:10:09
120.00
121.00
121.00
+7.00
1
2147
09:10:08
120.00
121.00
121.00
+7.00
1
2146
09:10:07
120.50
121.00
121.00
+7.00
1
2145
09:10:06
120.50
121.00
120.50
+6.50
1
2144
09:10:05
120.00
121.00
121.00
+7.00
1
2143
09:10:05
120.00
121.00
121.00
+7.00
2
2142
09:10:04
120.50
121.50
120.50
+6.50
1
2140
09:10:04
120.50
121.50
121.50
+7.50
1
2139
09:10:04
121.00
121.50
121.00
+7.00
1
2138
09:10:03
120.50
121.50
121.50
+7.50
2
2137
09:10:03
120.00
120.50
120.50
+6.50
1
2135
09:10:03
120.50
121.00
120.00
+6.00
14
2134
09:10:03
120.50
121.00
120.50
+6.50
14
2120
09:10:02
120.50
121.00
121.50
+7.50
9
2106
09:10:02
120.50
121.00
121.00
+7.00
1
2097
09:09:34
121.00
121.50
121.50
+7.50
1
2096
09:09:33
121.00
122.00
121.00
+7.00
1
2095
09:09:32
121.00
121.50
121.50
+7.50
1
2094
09:09:32
121.00
121.50
121.00
+7.00
1
2093
09:09:29
120.50
121.50
121.50
+7.50
3
2092
09:09:29
121.00
121.50
121.00
+7.00
1
2089
09:09:28
121.00
121.50
120.50
+6.50
8
2088
09:09:28
121.00
121.50
121.00
+7.00
2
2080
09:09:28
121.00
121.50
121.50
+7.50
1
2078
09:09:26
120.50
121.50
120.50
+6.50
18
2077
09:09:24
120.50
121.50
121.50
+7.50
5
2059
09:09:24
120.50
121.00
121.00
+7.00
1
2054
09:09:24
120.50
121.00
120.50
+6.50
5
2053
09:09:23
121.00
121.50
120.50
+6.50
9
2048
09:09:23
121.00
121.50
121.00
+7.00
12
2039
09:09:18
120.50
121.00
121.00
+7.00
14
2027
09:09:18
120.50
121.00
121.00
+7.00
10
2013
09:09:18
120.50
121.00
120.50
+6.50
1
2003
09:09:15
120.50
121.00
120.50
+6.50
3
2002
09:09:15
120.50
121.00
120.50
+6.50
1
1999
09:09:15
120.50
121.00
120.50
+6.50
1
1998
09:09:15
120.50
121.00
120.50
+6.50
1
1997
09:09:11
120.50
121.00
120.50
+6.50
1
1996
09:09:11
120.50
121.00
120.50
+6.50
6
1995
09:09:09
120.50
121.00
120.50
+6.50
1
1989
09:09:08
120.50
121.00
120.50
+6.50
1
1988
09:09:06
120.00
121.00
121.00
+7.00
2
1987
09:09:06
120.00
121.00
121.00
+7.00
1
1985
09:09:05
120.00
120.50
120.50
+6.50
10
1984
09:09:01
120.00
120.50
120.00
+6.00
1
1974
09:09:01
120.00
120.50
120.50
+6.50
1
1973
09:09:00
120.00
120.50
120.00
+6.00
1
1972
09:08:56
120.00
120.50
120.00
+6.00
1
1971
09:08:55
120.00
120.50
120.50
+6.50
1
1970
09:08:54
119.50
120.00
120.00
+6.00
1
1969
09:08:54
119.50
120.00
120.00
+6.00
1
1968
09:08:54
119.50
120.00
120.00
+6.00
1
1967
09:08:53
119.50
120.00
120.00
+6.00
1
1966
09:08:52
119.50
120.00
120.00
+6.00
1
1965
09:08:51
119.50
120.00
120.00
+6.00
12
1964
09:08:51
119.50
120.00
120.00
+6.00
2
1952
09:08:51
119.50
120.00
120.00
+6.00
1
1950
09:08:49
119.50
120.00
120.00
+6.00
1
1949
09:08:47
119.50
120.00
119.50
+5.50
2
1948
09:08:46
119.50
120.00
120.00
+6.00
100
1946
09:08:46
119.50
120.00
119.50
+5.50
1
1846
09:08:46
119.50
120.00
119.50
+5.50
1
1845
09:08:46
119.50
120.00
120.00
+6.00
5
1844
09:08:45
119.50
120.00
120.00
+6.00
2
1839
09:08:44
119.50
120.00
120.00
+6.00
1
1837
09:08:43
119.50
120.00
120.00
+6.00
1
1836
09:08:41
119.50
120.00
119.50
+5.50
2
1835
09:08:41
119.50
120.00
120.00
+6.00
1
1833
09:08:41
119.50
120.00
120.00
+6.00
5
1832
09:08:40
119.50
120.00
120.00
+6.00
1
1827
09:08:39
119.50
120.00
119.50
+5.50
1
1826
09:08:38
119.50
120.00
119.50
+5.50
1
1825
09:08:37
119.50
120.00
120.00
+6.00
50
1824
09:08:36
119.50
120.00
119.50
+5.50
1
1774
09:08:35
119.50
120.00
120.00
+6.00
1
1773
09:08:35
119.50
120.00
120.00
+6.00
1
1772
09:08:35
119.50
120.00
120.00
+6.00
14
1771
09:08:33
119.50
120.00
120.00
+6.00
10
1757
09:08:30
119.50
120.00
120.00
+6.00
10
1747
09:08:30
119.50
120.00
119.50
+5.50
1
1737
09:08:29
119.50
120.00
119.50
+5.50
1
1736
09:08:29
119.50
120.00
120.00
+6.00
10
1735
09:08:28
119.50
120.00
119.50
+5.50
1
1725
09:08:27
119.50
120.00
120.00
+6.00
1
1724
09:08:25
119.00
119.50
119.50
+5.50
1
1723
09:08:24
119.00
119.50
119.50
+5.50
1
1722
09:08:23
119.00
120.00
119.00
+5.00
1
1721
09:08:22
119.00
120.00
119.00
+5.00
1
1720
09:08:20
119.00
120.00
119.00
+5.00
1
1719
09:08:20
119.00
120.00
120.00
+6.00
7
1718
09:08:19
119.00
120.00
119.00
+5.00
1
1711
09:08:18
119.00
119.50
119.50
+5.50
10
1710
09:08:15
119.00
119.50
119.50
+5.50
1
1700
09:08:14
119.00
119.50
119.00
+5.00
1
1699
09:08:08
118.50
119.00
119.50
+5.50
15
1698
09:08:08
118.50
119.00
119.00
+5.00
8
1683
09:08:08
118.50
119.00
118.50
+4.50
1
1675
09:08:08
118.50
119.00
119.00
+5.00
2
1674
09:08:07
118.50
119.00
119.00
+5.00
1
1672
09:08:06
118.50
119.00
119.00
+5.00
1
1671
09:08:06
118.50
119.00
119.00
+5.00
1
1670
09:07:23
117.50
118.00
118.00
+4.00
11
1669
09:07:21
117.50
118.00
118.00
+4.00
10
1658
09:07:21
117.50
118.00
118.00
+4.00
3
1648
09:07:20
117.50
118.00
118.00
+4.00
3
1645
09:07:19
117.50
118.00
118.00
+4.00
3
1642
09:07:17
117.50
118.00
117.50
+3.50
1
1639
09:07:16
117.50
118.00
117.50
+3.50
1
1638
09:07:15
117.50
118.00
118.00
+4.00
1
1637
09:07:15
117.50
118.00
118.00
+4.00
1
1636
09:07:12
117.50
118.00
117.50
+3.50
1
1635
09:07:12
117.50
118.00
118.00
+4.00
1
1634
09:07:11
117.50
118.00
118.00
+4.00
2
1633
09:07:08
117.50
118.00
118.00
+4.00
1
1631
09:06:59
117.50
118.00
117.50
+3.50
1
1630
09:06:57
117.50
118.00
118.00
+4.00
1
1629
09:06:56
117.50
118.00
118.00
+4.00
1
1628
09:06:56
117.50
118.00
118.00
+4.00
1
1627
09:06:56
117.50
118.00
117.50
+3.50
1
1626
09:06:55
117.50
118.00
118.00
+4.00
1
1625
09:06:53
117.50
118.00
117.50
+3.50
1
1624
09:06:48
117.50
118.00
118.00
+4.00
3
1623
09:06:48
117.00
118.00
118.00
+4.00
1
1620
09:06:47
117.00
117.50
118.00
+4.00
1
1619
09:06:47
117.00
117.50
117.50
+3.50
1
1618
09:06:43
117.50
118.00
117.50
+3.50
2
1617
09:06:41
117.50
118.00
118.00
+4.00
3
1615
09:06:40
117.00
118.00
117.00
+3.00
2
1612
09:06:39
117.00
118.00
117.00
+3.00
1
1610
09:06:38
117.00
117.50
117.50
+3.50
1
1609
09:06:37
117.00
117.50
117.50
+3.50
1
1608
09:06:35
117.00
117.50
117.50
+3.50
2
1607
09:06:34
117.00
117.50
117.50
+3.50
2
1605
09:06:31
117.00
117.50
117.00
+3.00
1
1603
09:06:30
117.00
117.50
117.00
+3.00
1
1602
09:06:30
117.00
117.50
117.00
+3.00
1
1601
09:06:30
117.00
117.50
117.00
+3.00
5
1600
09:06:28
117.00
117.50
117.00
+3.00
1
1595
09:06:27
117.00
117.50
117.50
+3.50
1
1594
09:06:26
117.00
117.50
117.50
+3.50
1
1593
09:06:24
117.00
117.50
117.00
+3.00
1
1592
09:06:22
116.50
117.00
117.00
+3.00
1
1591
09:06:20
117.00
117.50
117.00
+3.00
1
1590
09:06:18
116.50
117.50
116.50
+2.50
5
1589
09:06:16
116.50
117.00
117.00
+3.00
1
1584
09:06:13
116.50
117.00
117.00
+3.00
1
1583
09:06:11
117.00
117.50
117.00
+3.00
1
1582
09:06:09
117.00
117.50
117.00
+3.00
1
1581
09:06:07
117.00
117.50
117.00
+3.00
1
1580
09:06:07
117.00
117.50
117.00
+3.00
1
1579
09:06:06
117.00
117.50
117.00
+3.00
1
1578
09:06:06
117.00
117.50
117.00
+3.00
1
1577
09:06:04
117.00
117.50
117.00
+3.00
1
1576
09:06:03
117.00
117.50
117.50
+3.50
5
1575
09:06:02
117.00
117.50
117.00
+3.00
9
1570
09:06:01
117.00
117.50
117.00
+3.00
3
1561
09:06:01
117.00
117.50
117.00
+3.00
5
1558
09:05:59
116.00
116.50
117.00
+3.00
6
1553
09:05:59
116.00
116.50
116.50
+2.50
2
1547
09:05:59
116.00
116.50
116.50
+2.50
1
1545
09:05:56
116.50
117.00
116.50
+2.50
1
1544
09:05:54
116.50
117.00
116.50
+2.50
1
1543
09:05:54
116.50
117.00
116.50
+2.50
5
1542
09:05:53
116.50
117.00
116.50
+2.50
1
1537
09:05:50
116.50
117.00
117.00
+3.00
30
1536
09:05:49
116.50
117.00
116.50
+2.50
2
1506
09:05:48
116.50
117.00
116.50
+2.50
1
1504
09:05:48
116.50
117.00
116.50
+2.50
1
1503
09:05:47
116.50
117.00
116.50
+2.50
1
1502
09:05:47
116.50
117.00
116.50
+2.50
1
1501
09:05:42
116.50
117.00
116.50
+2.50
1
1500
09:05:40
116.50
117.00
116.50
+2.50
1
1499
09:05:40
116.00
117.00
117.00
+3.00
1
1498
09:05:39
116.00
117.00
116.00
+2.00
1
1497
09:05:38
116.00
116.50
116.50
+2.50
1
1496
09:05:37
116.50
117.00
116.50
+2.50
8
1495
09:05:37
116.50
117.00
116.50
+2.50
1
1487
09:05:35
116.50
117.00
116.50
+2.50
1
1486
09:05:34
116.50
117.00
116.50
+2.50
1
1485
09:05:33
116.50
117.00
117.00
+3.00
1
1484
09:05:33
116.00
117.00
117.00
+3.00
1
1483
09:05:33
116.50
117.00
116.50
+2.50
1
1482
09:05:28
116.00
116.50
116.50
+2.50
1
1481
09:05:27
116.00
116.50
116.50
+2.50
2
1480
09:05:25
116.50
117.00
116.50
+2.50
6
1478
09:05:25
116.50
117.00
116.50
+2.50
1
1472
09:05:24
116.50
117.00
116.50
+2.50
1
1471
09:05:24
116.50
117.00
116.50
+2.50
4
1470
09:05:20
116.50
117.00
116.50
+2.50
1
1466
09:05:20
116.50
117.00
116.50
+2.50
1
1465
09:05:19
116.50
117.00
116.50
+2.50
1
1464
09:05:19
116.50
117.00
117.00
+3.00
1
1463
09:05:17
116.50
117.00
117.00
+3.00
2
1462
09:05:15
116.50
117.00
117.00
+3.00
5
1460
09:05:15
116.50
117.00
117.00
+3.00
1
1455
09:05:12
116.50
117.00
116.50
+2.50
1
1454
09:05:10
116.50
117.00
116.50
+2.50
1
1453
09:05:09
116.50
117.00
116.50
+2.50
2
1452
09:05:08
116.50
117.00
117.00
+3.00
1
1450
09:05:07
116.50
117.00
116.50
+2.50
1
1449
09:05:07
116.50
117.00
116.50
+2.50
1
1448
09:05:04
116.00
116.50
117.00
+3.00
3
1447
09:05:04
116.00
116.50
116.50
+2.50
5
1444
09:05:04
116.00
116.50
116.00
+2.00
1
1439
09:05:02
116.00
117.00
116.00
+2.00
1
1438
09:05:02
116.50
117.00
116.50
+2.50
1
1437
09:04:59
116.50
117.00
117.00
+3.00
1
1436
09:04:57
116.00
117.00
116.00
+2.00
2
1435
09:04:57
116.00
117.00
117.00
+3.00
1
1433
09:04:57
116.00
117.00
116.00
+2.00
2
1432
09:04:57
116.00
117.00
117.00
+3.00
1
1430
09:04:55
116.50
117.00
117.00
+3.00
1
1429
09:04:55
116.50
117.00
117.00
+3.00
1
1428
09:04:55
116.00
117.00
117.00
+3.00
1
1427
09:04:53
116.00
117.00
117.00
+3.00
1
1426
09:04:53
116.50
117.00
116.50
+2.50
1
1425
09:04:52
116.50
117.00
116.50
+2.50
1
1424
09:04:52
116.50
117.00
116.50
+2.50
1
1423
09:04:52
116.50
117.00
116.50
+2.50
1
1422
09:04:51
116.50
117.00
116.50
+2.50
1
1421
09:04:50
116.50
117.00
116.50
+2.50
1
1420
09:04:50
116.50
117.00
116.50
+2.50
1
1419
09:04:50
116.50
117.00
116.50
+2.50
1
1418
09:04:50
116.50
117.00
117.00
+3.00
5
1417
09:04:50
116.00
116.50
116.50
+2.50
2
1412
09:04:49
115.50
116.50
116.50
+2.50
1
1410
09:04:46
115.50
116.50
116.50
+2.50
1
1409
09:04:46
116.00
116.50
116.00
+2.00
1
1408
09:04:45
116.00
116.50
116.00
+2.00
1
1407
09:04:45
116.00
116.50
116.00
+2.00
1
1406
09:04:45
116.00
116.50
116.00
+2.00
8
1405
09:04:43
116.00
116.50
117.00
+3.00
2
1397
09:04:43
116.00
116.50
116.50
+2.50
1
1395
09:04:42
116.50
117.00
116.50
+2.50
5
1394
09:04:38
116.00
116.50
117.00
+3.00
4
1389
09:04:38
116.00
116.50
116.50
+2.50
1
1385
09:04:38
116.00
116.50
116.50
+2.50
1
1384
09:04:36
115.50
116.00
116.00
+2.00
1
1383
09:04:35
116.00
116.50
116.00
+2.00
7
1382
09:04:35
116.00
116.50
116.50
+2.50
2
1375
09:04:34
116.00
116.50
116.00
+2.00
1
1373
09:04:33
116.00
116.50
116.50
+2.50
1
1372
09:04:33
116.00
116.50
116.00
+2.00
12
1371
09:04:32
116.00
116.50
116.50
+2.50
1
1359
09:04:32
116.50
117.00
116.50
+2.50
1
1358
09:04:32
116.50
117.00
116.50
+2.50
1
1357
09:04:32
116.00
116.50
116.50
+2.50
8
1356
09:04:30
116.00
116.50
116.50
+2.50
1
1348
09:04:26
116.00
116.50
116.00
+2.00
1
1347
09:04:26
116.00
117.00
116.00
+2.00
1
1346
09:04:24
116.00
117.00
117.00
+3.00
1
1345
09:04:21
116.00
116.50
116.50
+2.50
1
1344
09:04:20
116.00
116.50
116.00
+2.00
1
1343
09:04:20
116.00
116.50
116.00
+2.00
5
1342
09:04:19
116.00
116.50
116.00
+2.00
5
1337
09:04:17
116.00
117.00
116.00
+2.00
5
1332
09:04:16
116.00
117.00
116.00
+2.00
1
1327
09:04:14
116.00
117.00
116.00
+2.00
1
1326
09:04:14
116.00
117.00
116.00
+2.00
1
1325
09:04:13
116.00
116.50
116.50
+2.50
1
1324
09:04:12
115.50
116.50
116.50
+2.50
1
1323
09:04:09
115.50
116.50
116.50
+2.50
1
1322
09:04:08
116.00
116.50
116.00
+2.00
1
1321
09:04:08
116.00
116.50
116.00
+2.00
1
1320
09:04:08
116.00
116.50
116.00
+2.00
2
1319
09:04:08
116.00
116.50
116.50
+2.50
2
1317
09:04:08
116.00
116.50
116.00
+2.00
1
1315
09:04:08
116.00
116.50
116.50
+2.50
3
1314
09:04:03
116.00
116.50
116.00
+2.00
2
1311
09:04:00
116.00
116.50
116.00
+2.00
1
1309
09:03:59
115.50
116.50
116.50
+2.50
10
1308
09:03:59
116.00
116.50
115.50
+1.50
1
1298
09:03:59
116.00
116.50
116.00
+2.00
1
1297
09:03:58
116.00
116.50
116.00
+2.00
1
1296
09:03:58
116.00
116.50
116.50
+2.50
1
1295
09:03:57
116.00
116.50
116.50
+2.50
3
1294
09:03:57
116.00
116.50
116.00
+2.00
1
1291
09:03:56
116.00
116.50
116.50
+2.50
1
1290
09:03:56
116.00
116.50
116.50
+2.50
1
1289
09:03:55
116.00
116.50
116.00
+2.00
2
1288
09:03:50
115.50
116.50
116.50
+2.50
2
1286
09:03:49
115.50
116.50
115.50
+1.50
4
1284
09:03:48
115.50
116.50
115.50
+1.50
5
1280
09:03:48
115.50
116.50
115.50
+1.50
1
1275
09:03:47
116.00
116.50
116.00
+2.00
1
1274
09:03:45
116.00
116.50
116.00
+2.00
1
1273
09:03:42
116.00
116.50
116.50
+2.50
1
1272
09:03:40
116.00
116.50
116.00
+2.00
2
1271
09:03:39
116.00
116.50
116.50
+2.50
2
1269
09:03:38
116.00
116.50
116.50
+2.50
3
1267
09:03:36
115.50
116.50
115.50
+1.50
1
1264
09:03:35
115.50
116.50
115.50
+1.50
1
1263
09:03:35
115.50
116.50
115.50
+1.50
1
1262
09:03:35
115.00
115.50
115.50
+1.50
1
1261
09:03:34
115.00
115.50
115.50
+1.50
1
1260
09:03:33
115.00
115.50
115.50
+1.50
1
1259
09:03:33
115.00
115.50
115.50
+1.50
1
1258
09:03:32
115.00
115.50
115.00
+1.00
2
1257
09:03:31
115.00
115.50
115.50
+1.50
1
1255
09:03:31
115.00
115.50
115.00
+1.00
1
1254
09:03:30
115.00
115.50
115.00
+1.00
1
1253
09:03:29
116.00
116.50
116.00
+2.00
1
1252
09:03:28
115.00
116.00
116.00
+2.00
12
1251
09:03:28
115.50
116.00
115.50
+1.50
2
1239
09:03:27
115.00
116.00
115.00
+1.00
2
1237
09:03:26
115.00
116.00
115.00
+1.00
1
1235
09:03:25
115.00
116.00
115.00
+1.00
1
1234
09:03:25
115.00
116.00
116.00
+2.00
1
1233
09:03:23
115.00
116.00
115.00
+1.00
1
1232
09:03:23
115.50
116.00
115.50
+1.50
4
1231
09:03:23
115.50
116.00
115.50
+1.50
1
1227
09:03:22
115.50
116.00
115.50
+1.50
1
1226
09:03:22
115.50
116.00
115.50
+1.50
1
1225
09:03:22
115.50
116.00
115.50
+1.50
1
1224
09:03:21
115.50
116.00
115.50
+1.50
5
1223
09:03:21
115.50
116.00
115.50
+1.50
1
1218
09:03:20
115.50
116.00
116.00
+2.00
1
1217
09:03:20
115.50
116.00
115.50
+1.50
1
1216
09:03:20
115.50
116.00
115.50
+1.50
1
1215
09:03:19
115.50
116.00
115.50
+1.50
2
1214
09:03:17
115.50
116.00
115.50
+1.50
1
1212
09:03:16
115.50
116.00
116.00
+2.00
1
1211
09:03:14
115.00
116.00
115.00
+1.00
1
1210
09:03:13
114.00
116.00
116.00
+2.00
2
1209
09:03:12
114.00
115.50
115.50
+1.50
8
1207
09:03:12
114.00
115.50
115.50
+1.50
1
1199
09:03:11
114.00
114.50
114.50
+0.50
1
1198
09:03:11
115.00
115.50
114.50
+0.50
1
1197
09:03:11
115.00
115.50
115.00
+1.00
2
1196
09:03:11
115.00
115.50
115.00
+1.00
3
1194
09:03:10
114.50
115.50
115.50
+1.50
1
1191
09:03:09
115.00
115.50
115.00
+1.00
1
1190
09:03:09
115.00
115.50
115.00
+1.00
1
1189
09:03:08
115.00
115.50
115.00
+1.00
1
1188
09:03:06
114.00
115.50
114.00
0
2
1187
09:03:06
115.00
115.50
115.00
+1.00
1
1185
09:03:02
115.00
115.50
115.00
+1.00
2
1184
09:03:02
115.00
115.50
115.50
+1.50
7
1182
09:03:00
114.00
115.00
115.00
+1.00
27
1175
09:03:00
114.00
114.50
114.50
+0.50
1
1148
09:02:59
114.00
114.50
114.50
+0.50
1
1147
09:02:47
113.00
114.00
115.00
+1.00
6
1146
09:02:47
113.00
114.00
114.50
+0.50
2
1140
09:02:47
113.00
114.00
114.00
0
2
1138
09:02:43
113.00
114.00
114.00
0
1
1136
09:02:42
113.00
114.00
113.00
-1.00
1
1135
09:02:41
113.00
114.50
114.50
+0.50
1
1134
09:02:38
113.00
114.00
114.00
0
1
1133
09:02:35
113.00
114.00
113.00
-1.00
1
1132
09:02:33
113.00
114.00
113.00
-1.00
1
1131
09:02:32
113.00
114.00
114.00
0
1
1130
09:02:32
113.00
113.50
113.50
-0.50
1
1129
09:02:28
112.50
113.50
112.50
-1.50
1
1128
09:02:28
112.50
113.50
112.50
-1.50
1
1127
09:02:24
112.00
114.00
112.00
-2.00
1
1126
09:02:22
113.00
114.50
113.00
-1.00
1
1125
09:02:20
112.00
113.50
114.50
+0.50
8
1124
09:02:20
112.00
113.50
114.00
0
1
1116
09:02:20
112.00
113.50
113.50
-0.50
1
1115
09:02:18
112.00
112.50
112.50
-1.50
1
1114
09:02:17
112.50
113.50
112.00
-2.00
1
1113
09:02:17
112.50
113.50
112.50
-1.50
2
1112
09:02:16
112.50
113.50
112.50
-1.50
1
1110
09:02:15
112.50
113.00
114.00
0
16
1109
09:02:15
112.50
113.00
113.00
-1.00
1
1093
09:02:12
112.50
114.00
112.50
-1.50
1
1092
09:02:11
112.50
114.00
112.50
-1.50
1
1091
09:02:11
112.50
113.50
113.50
-0.50
3
1090
09:02:09
112.50
113.50
112.50
-1.50
1
1087
09:02:06
112.00
113.50
112.00
-2.00
1
1086
09:02:04
112.00
113.50
112.00
-2.00
2
1085
09:02:04
112.00
113.50
112.00
-2.00
1
1083
09:02:03
112.00
113.50
112.00
-2.00
1
1082
09:02:02
112.00
113.50
112.00
-2.00
1
1081
09:02:01
112.00
113.00
113.00
-1.00
25
1080
09:02:00
112.50
113.00
112.50
-1.50
1
1055
09:02:00
112.50
113.00
112.50
-1.50
1
1054
09:01:58
112.00
112.50
112.50
-1.50
1
1053
09:01:56
112.00
112.50
112.00
-2.00
1
1052
09:01:56
112.00
112.50
112.50
-1.50
1
1051
09:01:56
112.00
112.50
112.50
-1.50
2
1050
09:01:56
112.00
112.50
112.00
-2.00
2
1048
09:01:55
112.00
112.50
112.50
-1.50
2
1046
09:01:55
112.00
112.50
112.50
-1.50
1
1044
09:01:55
112.00
112.50
112.50
-1.50
2
1043
09:01:54
112.00
112.50
112.00
-2.00
4
1041
09:01:52
112.00
112.50
112.50
-1.50
5
1037
09:01:52
112.00
112.50
112.00
-2.00
1
1032
09:01:51
112.00
112.50
112.50
-1.50
1
1031
09:01:51
112.00
112.50
112.00
-2.00
1
1030
09:01:51
112.00
112.50
112.00
-2.00
1
1029
09:01:49
112.00
112.50
112.00
-2.00
2
1028
09:01:48
112.00
112.50
112.50
-1.50
4
1026
09:01:45
112.00
112.50
112.00
-2.00
1
1022
09:01:45
112.00
112.50
112.00
-2.00
1
1021
09:01:44
112.00
112.50
112.00
-2.00
1
1020
09:01:38
111.50
112.50
112.50
-1.50
2
1019
09:01:38
111.50
112.00
112.00
-2.00
1
1017
09:01:36
112.00
112.50
112.00
-2.00
1
1016
09:01:36
112.00
112.50
112.00
-2.00
1
1015
09:01:35
112.00
112.50
112.00
-2.00
2
1014
09:01:34
111.50
112.00
112.00
-2.00
1
1012
09:01:33
111.50
112.00
112.00
-2.00
1
1011
09:01:32
112.00
112.50
112.00
-2.00
1
1010
09:01:32
112.00
112.50
112.00
-2.00
1
1009
09:01:31
112.00
112.50
112.00
-2.00
1
1008
09:01:31
112.00
112.50
113.00
-1.00
1
1007
09:01:31
112.00
112.50
112.50
-1.50
2
1006
09:01:30
112.00
112.50
112.50
-1.50
1
1004
09:01:29
112.00
112.50
112.00
-2.00
2
1003
09:01:29
112.00
112.50
112.00
-2.00
5
1001
09:01:29
112.00
112.50
112.00
-2.00
1
996
09:01:28
112.00
112.50
113.00
-1.00
2
995
09:01:28
112.00
112.50
112.50
-1.50
6
993
09:01:27
112.00
112.50
112.00
-2.00
1
987
09:01:26
112.00
112.50
112.50
-1.50
5
986
09:01:25
112.00
112.50
112.00
-2.00
1
981
09:01:24
112.00
112.50
112.00
-2.00
2
980
09:01:24
112.00
112.50
112.50
-1.50
3
978
09:01:22
112.00
112.50
112.00
-2.00
1
975
09:01:21
112.00
112.50
112.50
-1.50
1
974
09:01:20
112.00
112.50
112.50
-1.50
1
973
09:01:20
112.00
112.50
112.00
-2.00
2
972
09:01:19
112.00
112.50
112.00
-2.00
1
970
09:01:18
112.00
112.50
112.00
-2.00
2
969
09:01:18
112.00
112.50
112.50
-1.50
5
967
09:01:15
112.00
112.50
112.00
-2.00
1
962
09:01:15
112.00
112.50
112.00
-2.00
1
961
09:01:15
112.00
112.50
112.50
-1.50
2
960
09:01:12
112.00
112.50
112.50
-1.50
1
958
09:01:12
112.00
112.50
112.00
-2.00
6
957
09:01:12
112.00
112.50
112.00
-2.00
5
951
09:01:11
112.00
112.50
112.00
-2.00
1
946
09:01:11
112.00
112.50
112.00
-2.00
1
945
09:01:11
112.00
112.50
112.00
-2.00
1
944
09:01:10
112.00
112.50
112.00
-2.00
1
943
09:01:10
112.00
112.50
112.00
-2.00
2
942
09:01:10
112.00
113.00
112.00
-2.00
1
940
09:01:09
112.00
112.50
112.50
-1.50
1
939
09:01:08
112.50
113.00
112.00
-2.00
1
938
09:01:08
112.50
113.00
112.50
-1.50
1
937
09:01:08
112.00
112.50
112.50
-1.50
3
936
09:01:08
112.00
112.50
112.00
-2.00
2
933
09:01:05
112.00
112.50
112.50
-1.50
1
931
09:01:05
112.00
112.50
112.00
-2.00
1
930
09:01:04
112.00
112.50
112.00
-2.00
1
929
09:01:04
112.00
112.50
112.50
-1.50
1
928
09:01:03
112.00
112.50
112.00
-2.00
1
927
09:01:02
112.00
112.50
112.50
-1.50
1
926
09:01:00
112.00
112.50
112.00
-2.00
3
925
09:00:59
112.00
112.50
112.00
-2.00
1
922
09:00:59
112.00
113.00
112.00
-2.00
1
921
09:00:59
112.00
113.00
112.00
-2.00
1
920
09:00:58
112.00
113.00
113.00
-1.00
14
919
09:00:56
112.50
113.00
112.00
-2.00
2
905
09:00:56
112.50
113.00
112.50
-1.50
2
903
09:00:56
112.50
113.00
113.00
-1.00
1
901
09:00:52
112.00
113.00
112.00
-2.00
1
900
09:00:51
112.50
113.00
112.00
-2.00
3
899
09:00:51
112.50
113.00
112.50
-1.50
2
896
09:00:50
112.50
113.00
113.00
-1.00
2
894
09:00:50
112.50
113.00
113.00
-1.00
1
892
09:00:49
112.50
113.00
113.00
-1.00
1
891
09:00:48
112.50
113.00
113.00
-1.00
1
890
09:00:47
112.50
113.00
112.50
-1.50
1
889
09:00:47
112.50
113.00
113.00
-1.00
1
888
09:00:46
113.00
113.50
113.00
-1.00
1
887
09:00:46
113.00
113.50
113.00
-1.00
2
886
09:00:43
112.50
113.50
112.50
-1.50
1
884
09:00:43
113.00
113.50
113.00
-1.00
1
883
09:00:41
113.00
114.00
113.00
-1.00
1
882
09:00:40
113.00
114.00
113.00
-1.00
2
881
09:00:39
113.00
114.00
113.00
-1.00
1
879
09:00:38
113.50
114.00
113.50
-0.50
1
878
09:00:38
113.50
114.00
114.00
0
4
877
09:00:38
113.50
114.00
114.00
0
1
873
09:00:36
113.50
114.00
113.50
-0.50
41
872
09:00:35
113.50
114.00
113.50
-0.50
3
831
09:00:35
113.50
114.00
114.00
0
1
828
09:00:34
113.50
114.00
113.50
-0.50
1
827
09:00:33
114.00
114.50
114.00
0
1
826
09:00:32
113.50
114.50
113.50
-0.50
1
825
09:00:32
114.00
114.50
114.00
0
1
824
09:00:31
114.00
114.50
113.50
-0.50
1
823
09:00:31
114.00
114.50
114.00
0
1
822
09:00:31
114.00
114.50
114.00
0
1
821
09:00:31
114.00
114.50
114.00
0
1
820
09:00:30
113.50
114.00
114.00
0
1
819
09:00:30
113.50
114.50
113.50
-0.50
1
818
09:00:29
113.50
114.50
114.50
+0.50
7
817
09:00:29
114.00
114.50
114.00
0
1
810
09:00:28
114.00
114.50
114.00
0
1
809
09:00:27
114.00
114.50
113.50
-0.50
1
808
09:00:27
114.00
114.50
114.00
0
1
807
09:00:26
114.00
114.50
114.00
0
1
806
09:00:26
114.00
114.50
114.00
0
1
805
09:00:25
113.50
114.50
114.50
+0.50
1
804
09:00:25
113.50
114.50
114.50
+0.50
1
803
09:00:24
113.50
115.00
113.50
-0.50
3
802
09:00:23
113.50
115.00
115.00
+1.00
1
799
09:00:23
113.50
114.50
115.00
+1.00
19
798
09:00:23
113.50
114.50
114.50
+0.50
4
779
09:00:23
113.50
114.50
113.50
-0.50
1
775
09:00:22
113.50
114.50
114.50
+0.50
1
774
09:00:21
114.00
115.00
114.00
0
14
773
09:00:20
114.00
115.00
114.00
0
1
759
09:00:20
114.00
114.50
114.50
+0.50
1
758
09:00:19
114.00
114.50
114.50
+0.50
1
757
09:00:19
114.50
115.00
114.50
+0.50
1
756
09:00:19
114.00
115.00
115.00
+1.00
1
755
09:00:19
114.00
115.00
114.00
0
10
754
09:00:18
114.00
115.00
115.00
+1.00
1
744
09:00:17
114.00
115.00
115.00
+1.00
1
743
09:00:17
114.50
115.00
114.50
+0.50
2
742
09:00:17
114.50
115.00
114.50
+0.50
1
740
09:00:17
114.50
115.00
114.50
+0.50
2
739
09:00:16
114.50
115.00
114.50
+0.50
2
737
09:00:16
114.50
115.00
114.50
+0.50
1
735
09:00:15
114.00
115.00
114.00
0
1
734
09:00:14
114.00
115.00
115.00
+1.00
1
733
09:00:13
114.50
115.00
114.50
+0.50
1
732
09:00:12
115.00
115.50
115.00
+1.00
1
731
09:00:11
115.00
115.50
115.00
+1.00
1
730
09:00:10
114.50
115.50
114.50
+0.50
6
729
09:00:09
114.50
115.50
115.50
+1.50
1
723
09:00:08
114.50
115.50
114.50
+0.50
1
722
09:00:07
114.50
115.50
115.50
+1.50
1
721
09:00:07
115.00
115.50
115.00
+1.00
92
720
09:00:07
115.00
115.50
115.00
+1.00
2
628
09:00:07
--
--
115.00
+1.00
297
626
其他人也逛...
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
NWT威技 10L WiFi智慧除濕機 WDH-10EN
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
【點睛品】貳台錢 黃金金條_計價黃金
家樂福10000元好禮即享券(餘額型)
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
App Store Card $ 1000 - 數位序號
羅技 ALTO KEYS K98M 機械式無線鍵盤
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
MyCard 10000點虛擬點數卡
Apple iPhone 17 (256G)
ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
個股名稱
【盤前焦點】美伊談判未果 投顧...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中國10項涉台措施 經濟部：台灣...
‧
3大境外金融中心 前2月賺6.74億...
‧
資安署強化關鍵基礎設施資安 培...
更多
加密貨幣
比特幣
BTC
71127.67
-1,928.38
-2.64%
以太幣
ETH
2203.93
-81.50
-3.57%
瑞波幣
XRP
1.33
-0.03
-1.88%
比特幣現金
BCH
423.73
-13.88
-3.17%
萊特幣
LTC
53.76
-1.31
-2.38%
卡達幣
ADA
0.238190
-0.01
-4.60%
波場幣
TRX
0.321782
0.00
0.89%
恆星幣
XLM
0.151088
0.00
-1.65%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
