最新藍籲軍公教調薪應納基層以通膨、成長為標準熱門[公告] 健策:公告本公司訂定除息基準日及調整配息率

更新報價

光　環 (3234) 通信網路業上櫃

136.50 ▼-6.50 -4.55% 8.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.50	6,233	136.50	33	137.00	17	140.00	142.00	131.00	143.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	136.50	137.00	136.50	-6.50	14	6233
13:30:00	137.00	137.50	136.50	-6.50	61	6219
13:24:52	136.00	136.50	136.50	-6.50	4	6158
13:24:50	136.00	136.50	136.00	-7.00	2	6154
13:24:49	136.00	136.50	136.50	-6.50	10	6152
13:24:27	135.50	136.00	136.00	-7.00	8	6142
13:24:15	135.50	136.00	136.00	-7.00	1	6134
13:24:14	135.50	136.00	136.00	-7.00	2	6133
13:24:05	135.50	136.00	135.50	-7.50	3	6131
13:23:59	135.50	136.00	135.50	-7.50	1	6128
13:23:59	135.50	136.00	135.50	-7.50	10	6127
13:23:58	135.50	136.00	135.50	-7.50	1	6117
13:23:54	135.50	136.00	135.50	-7.50	10	6116
13:23:43	135.50	136.00	136.00	-7.00	1	6106
13:23:39	135.50	136.00	135.50	-7.50	1	6105
13:23:37	135.50	136.00	136.00	-7.00	1	6104
13:23:34	135.50	136.00	136.00	-7.00	15	6103
13:23:09	135.50	136.00	135.50	-7.50	1	6088
13:23:00	135.50	136.00	136.00	-7.00	1	6087
13:22:50	135.50	136.00	136.00	-7.00	1	6086
13:22:45	135.50	136.00	135.50	-7.50	4	6085
13:22:41	135.50	136.00	135.50	-7.50	1	6081
13:22:32	135.50	136.00	135.50	-7.50	1	6080
13:22:30	135.00	135.50	135.50	-7.50	3	6079
13:22:29	135.00	135.50	135.50	-7.50	1	6076
13:22:11	135.00	135.50	135.50	-7.50	1	6075
13:22:09	135.00	135.50	135.50	-7.50	1	6074
13:22:05	135.00	135.50	135.50	-7.50	1	6073
13:22:04	135.00	135.50	135.00	-8.00	5	6072
13:21:35	135.00	135.50	135.50	-7.50	2	6067
13:21:32	135.00	135.50	135.50	-7.50	1	6065
13:21:24	135.50	136.00	135.50	-7.50	15	6064
13:21:24	135.50	136.00	136.00	-7.00	1	6049
13:21:08	135.50	136.00	135.50	-7.50	1	6048
13:20:48	136.00	136.50	136.00	-7.00	4	6047
13:20:48	135.50	136.00	136.00	-7.00	5	6043
13:20:33	135.50	136.00	135.50	-7.50	1	6038
13:20:30	135.50	136.00	136.00	-7.00	1	6037
13:20:30	135.50	136.00	135.50	-7.50	1	6036
13:20:13	136.00	136.50	136.00	-7.00	5	6035
13:20:00	136.00	136.50	136.00	-7.00	1	6030
13:19:54	136.00	136.50	136.50	-6.50	1	6029
13:19:26	136.00	136.50	136.00	-7.00	2	6028
13:19:19	135.50	136.00	136.00	-7.00	20	6026
13:19:15	135.50	136.00	135.50	-7.50	1	6006
13:18:59	135.50	136.00	135.50	-7.50	1	6005
13:18:39	135.50	136.00	135.50	-7.50	1	6004
13:18:32	135.50	136.00	135.50	-7.50	1	6003
13:18:32	135.50	136.00	135.50	-7.50	1	6002
13:18:31	135.50	136.00	135.50	-7.50	5	6001
13:18:31	135.50	136.00	135.50	-7.50	1	5996
13:18:30	135.50	136.00	135.50	-7.50	4	5995
13:18:30	135.50	136.00	135.50	-7.50	2	5991
13:18:29	135.50	136.00	135.50	-7.50	1	5989
13:18:28	135.50	136.00	135.50	-7.50	1	5988
13:17:55	135.50	136.00	135.50	-7.50	1	5987
13:17:44	135.50	136.00	135.50	-7.50	4	5986
13:17:41	135.50	136.00	135.50	-7.50	1	5982
13:17:41	135.50	136.00	135.50	-7.50	1	5981
13:17:41	135.50	136.00	135.50	-7.50	7	5980
13:17:32	135.50	136.00	135.50	-7.50	1	5973
13:17:12	135.50	136.00	135.50	-7.50	1	5972
13:17:09	135.50	136.00	135.50	-7.50	4	5971
13:17:03	136.00	136.50	136.00	-7.00	1	5967
13:17:02	136.00	136.50	136.00	-7.00	25	5966
13:16:54	136.00	136.50	136.00	-7.00	32	5941
13:16:28	136.00	136.50	136.50	-6.50	1	5909
13:16:15	136.00	136.50	136.50	-6.50	1	5908
13:15:00	136.00	136.50	136.50	-6.50	1	5907
13:14:05	136.00	136.50	136.50	-6.50	7	5906
13:13:14	136.00	136.50	136.00	-7.00	10	5899
13:13:11	136.00	136.50	136.00	-7.00	1	5889
13:12:42	136.00	136.50	136.00	-7.00	1	5888
13:11:45	136.00	136.50	136.00	-7.00	1	5887
13:11:39	136.00	136.50	136.00	-7.00	1	5886
13:11:18	136.00	136.50	136.00	-7.00	1	5885
13:10:59	136.00	136.50	136.00	-7.00	1	5884
13:10:36	136.00	136.50	136.00	-7.00	1	5883
13:10:10	136.00	136.50	136.00	-7.00	1	5882
13:10:00	136.00	136.50	136.50	-6.50	1	5881
13:09:08	136.50	137.00	136.50	-6.50	15	5880
13:08:06	136.50	137.00	137.00	-6.00	1	5865
13:07:34	137.00	137.50	137.00	-6.00	17	5864
13:06:51	137.50	138.00	137.50	-5.50	1	5847
13:06:51	137.00	137.50	137.50	-5.50	4	5846
13:06:05	137.00	137.50	137.50	-5.50	1	5842
13:06:05	137.50	138.00	137.50	-5.50	6	5841
13:06:04	137.00	137.50	137.50	-5.50	4	5835
13:05:51	137.00	137.50	137.50	-5.50	6	5831
13:04:54	137.00	137.50	137.00	-6.00	2	5825
13:04:54	137.00	137.50	137.00	-6.00	1	5823
13:03:54	137.00	137.50	137.00	-6.00	1	5822
13:03:24	136.50	137.00	137.00	-6.00	1	5821
13:03:09	136.50	137.00	137.00	-6.00	2	5820
13:02:58	136.50	137.00	137.00	-6.00	2	5818
13:02:46	137.00	137.50	137.00	-6.00	6	5816
13:02:25	136.50	137.00	137.00	-6.00	6	5810
13:02:24	136.50	137.00	137.00	-6.00	1	5804
13:02:24	136.50	137.00	137.00	-6.00	10	5803
13:00:05	136.00	136.50	136.50	-6.50	1	5793
12:59:54	136.00	136.50	136.50	-6.50	17	5792
12:59:54	136.00	136.50	136.50	-6.50	1	5775
12:59:50	136.00	136.50	136.50	-6.50	2	5774
12:59:46	136.00	136.50	136.50	-6.50	1	5772
12:59:23	136.00	136.50	136.50	-6.50	1	5771
12:59:16	136.00	136.50	136.50	-6.50	1	5770
12:58:47	136.00	136.50	136.50	-6.50	1	5769
12:58:20	136.00	136.50	136.00	-7.00	3	5768
12:57:01	136.00	136.50	136.00	-7.00	1	5765
12:56:40	136.00	136.50	136.00	-7.00	1	5764
12:55:55	136.00	136.50	136.00	-7.00	1	5763
12:55:46	136.00	136.50	136.00	-7.00	1	5762
12:55:46	136.00	136.50	136.00	-7.00	1	5761
12:55:43	136.00	136.50	136.00	-7.00	2	5760
12:55:43	136.00	136.50	136.00	-7.00	1	5758
12:55:33	136.00	136.50	136.00	-7.00	1	5757
12:54:54	136.00	136.50	136.00	-7.00	2	5756
12:54:40	136.00	136.50	136.50	-6.50	1	5754
12:53:35	136.00	136.50	136.50	-6.50	1	5753
12:53:31	136.00	136.50	136.00	-7.00	8	5752
12:52:13	136.00	136.50	136.50	-6.50	2	5744
12:52:02	136.00	136.50	136.50	-6.50	1	5742
12:51:37	136.00	136.50	136.00	-7.00	1	5741
12:51:00	136.00	136.50	136.00	-7.00	1	5740
12:50:43	136.00	136.50	136.00	-7.00	2	5739
12:50:06	136.00	136.50	136.00	-7.00	2	5737
12:49:24	136.00	136.50	136.00	-7.00	2	5735
12:49:23	136.00	136.50	136.00	-7.00	3	5733
12:49:20	136.00	136.50	136.00	-7.00	1	5730
12:48:59	136.00	136.50	136.00	-7.00	1	5729
12:48:58	136.00	136.50	136.00	-7.00	1	5728
12:48:44	136.00	136.50	136.00	-7.00	1	5727
12:48:29	136.00	136.50	136.00	-7.00	1	5726
12:48:03	136.00	136.50	136.00	-7.00	1	5725
12:47:56	135.50	136.00	136.00	-7.00	8	5724
12:46:49	135.50	136.00	135.50	-7.50	1	5716
12:46:24	136.00	136.50	136.00	-7.00	1	5715
12:45:47	136.00	136.50	136.00	-7.00	1	5714
12:45:22	136.00	136.50	136.00	-7.00	5	5713
12:45:18	136.00	136.50	136.00	-7.00	1	5708
12:44:33	136.00	136.50	136.00	-7.00	1	5707
12:44:33	136.00	136.50	136.00	-7.00	2	5706
12:43:25	136.00	136.50	136.00	-7.00	1	5704
12:42:23	135.50	136.00	136.00	-7.00	4	5703
12:41:20	135.50	136.00	135.50	-7.50	1	5699
12:41:06	135.50	136.00	135.50	-7.50	10	5698
12:40:47	135.50	136.00	135.50	-7.50	1	5688
12:40:29	135.50	136.00	135.50	-7.50	14	5687
12:39:39	135.50	136.00	135.50	-7.50	4	5673
12:39:25	135.50	136.00	136.00	-7.00	1	5669
12:38:31	136.00	136.50	136.00	-7.00	7	5668
12:37:09	136.00	136.50	136.00	-7.00	1	5661
12:37:09	136.00	136.50	136.00	-7.00	3	5660
12:35:28	136.00	136.50	136.00	-7.00	1	5657
12:35:18	136.00	136.50	136.00	-7.00	1	5656
12:35:06	136.00	136.50	136.00	-7.00	2	5655
12:34:57	136.00	136.50	136.00	-7.00	1	5653
12:33:48	136.00	136.50	136.00	-7.00	14	5652
12:30:10	136.50	137.00	136.50	-6.50	4	5638
12:30:02	136.00	136.50	136.50	-6.50	1	5634
12:29:16	135.50	136.50	136.50	-6.50	1	5633
12:29:06	136.00	136.50	136.00	-7.00	4	5632
12:29:00	136.00	136.50	136.00	-7.00	1	5628
12:28:29	136.00	136.50	136.00	-7.00	1	5627
12:28:15	136.00	136.50	136.00	-7.00	9	5626
12:28:07	136.00	136.50	136.00	-7.00	1	5617
12:28:01	136.00	136.50	136.50	-6.50	1	5616
12:28:00	136.00	136.50	136.00	-7.00	1	5615
12:27:26	136.00	136.50	136.00	-7.00	1	5614
12:26:23	136.00	136.50	136.50	-6.50	1	5613
12:25:43	136.00	136.50	136.50	-6.50	1	5612
12:25:11	136.00	136.50	136.50	-6.50	1	5611
12:25:10	136.00	136.50	136.00	-7.00	2	5610
12:25:08	136.00	136.50	136.50	-6.50	1	5608
12:22:52	136.00	136.50	136.50	-6.50	1	5607
12:22:17	136.00	137.00	137.00	-6.00	2	5606
12:21:51	136.50	137.00	136.50	-6.50	2	5604
12:21:14	136.00	137.00	136.00	-7.00	1	5602
12:20:53	135.50	136.00	136.00	-7.00	6	5601
12:20:29	135.50	136.00	136.00	-7.00	1	5595
12:19:54	136.00	137.00	136.00	-7.00	3	5594
12:19:43	136.00	136.50	136.50	-6.50	2	5591
12:19:08	135.50	136.00	136.00	-7.00	1	5589
12:19:07	135.50	136.00	135.50	-7.50	2	5588
12:19:06	135.50	136.00	136.00	-7.00	1	5586
12:18:53	135.50	136.00	135.50	-7.50	1	5585
12:18:03	135.50	136.00	135.50	-7.50	1	5584
12:18:01	135.50	136.00	135.50	-7.50	1	5583
12:16:17	135.00	135.50	135.50	-7.50	2	5582
12:16:06	135.50	136.00	135.00	-8.00	8	5580
12:16:06	135.50	136.00	135.50	-7.50	39	5572
12:15:46	135.50	136.00	135.50	-7.50	1	5533
12:14:57	135.50	136.00	135.50	-7.50	1	5532
12:14:23	136.00	136.50	136.00	-7.00	6	5531
12:14:01	135.50	136.00	136.00	-7.00	4	5525
12:13:08	136.00	136.50	136.00	-7.00	9	5521
12:13:08	136.00	136.50	136.00	-7.00	17	5512
12:12:21	136.00	136.50	136.00	-7.00	5	5495
12:11:41	136.00	136.50	136.00	-7.00	3	5490
12:11:32	136.00	136.50	136.00	-7.00	4	5487
12:10:34	136.00	136.50	136.00	-7.00	1	5483
12:10:19	136.00	136.50	136.00	-7.00	2	5482
12:09:37	136.00	136.50	136.00	-7.00	1	5480
12:09:34	136.00	136.50	136.50	-6.50	10	5479
12:09:18	136.00	136.50	136.50	-6.50	1	5469
12:08:52	136.00	136.50	136.50	-6.50	1	5468
12:08:24	136.00	136.50	136.50	-6.50	1	5467
12:08:16	136.50	137.00	136.50	-6.50	2	5466
12:07:59	136.00	136.50	136.50	-6.50	1	5464
12:07:58	136.50	137.00	136.50	-6.50	2	5463
12:07:27	136.00	136.50	136.50	-6.50	4	5461
12:07:19	136.00	136.50	136.00	-7.00	2	5457
12:06:21	135.50	136.00	136.00	-7.00	4	5455
12:06:19	135.50	136.50	136.50	-6.50	1	5451
12:06:11	136.00	136.50	136.00	-7.00	5	5450
12:06:11	136.00	136.50	136.00	-7.00	4	5445
12:06:07	135.50	136.00	136.00	-7.00	1	5441
12:05:53	135.50	136.00	136.00	-7.00	1	5440
12:05:51	136.00	137.00	136.00	-7.00	2	5439
12:05:51	136.00	137.00	136.00	-7.00	27	5437
12:05:46	136.00	137.00	136.00	-7.00	1	5410
12:05:29	136.00	137.00	136.00	-7.00	1	5409
12:05:09	136.00	137.00	136.00	-7.00	12	5408
12:04:55	136.50	137.00	136.50	-6.50	16	5396
12:04:47	137.00	137.50	137.00	-6.00	2	5380
12:04:47	137.00	137.50	137.00	-6.00	40	5378
12:04:26	137.50	138.00	137.50	-5.50	17	5338
12:04:26	137.50	138.00	137.50	-5.50	18	5321
12:04:11	137.50	138.00	137.50	-5.50	1	5303
12:03:52	137.50	138.00	137.50	-5.50	5	5302
12:03:23	138.00	138.50	138.00	-5.00	2	5297
12:03:20	137.50	138.00	138.00	-5.00	8	5295
12:03:16	137.50	138.00	138.00	-5.00	2	5287
12:02:53	137.50	138.00	137.50	-5.50	3	5285
12:02:53	137.50	138.00	137.50	-5.50	1	5282
12:02:48	137.50	138.00	137.50	-5.50	1	5281
12:02:39	137.50	138.00	137.50	-5.50	12	5280
12:02:38	137.50	138.00	138.00	-5.00	1	5268
12:01:54	138.00	138.50	138.00	-5.00	1	5267
12:01:49	138.00	138.50	138.00	-5.00	46	5266
12:01:48	138.00	138.50	138.00	-5.00	1	5220
12:00:37	138.00	138.50	138.50	-4.50	2	5219
12:00:37	138.50	139.00	138.50	-4.50	2	5217
12:00:16	138.00	139.00	138.00	-5.00	28	5215
12:00:15	138.00	138.50	138.50	-4.50	2	5187
11:59:45	138.50	139.00	138.50	-4.50	40	5185
11:59:45	138.50	139.00	138.50	-4.50	1	5145
11:59:04	138.50	139.00	139.00	-4.00	1	5144
11:59:02	138.50	139.00	139.00	-4.00	1	5143
11:58:35	138.50	139.00	139.00	-4.00	1	5142
11:58:13	138.50	139.00	138.50	-4.50	1	5141
11:58:11	138.50	139.00	139.00	-4.00	1	5140
11:57:26	139.00	139.50	139.00	-4.00	1	5139
11:57:26	139.00	139.50	139.00	-4.00	13	5138
11:57:23	139.00	139.50	139.50	-3.50	1	5125
11:56:35	139.50	140.00	139.50	-3.50	1	5124
11:56:23	139.00	140.00	139.00	-4.00	2	5123
11:53:47	139.50	140.00	139.50	-3.50	4	5121
11:53:11	140.00	140.50	140.00	-3.00	3	5117
11:53:10	140.00	140.50	140.00	-3.00	1	5114
11:53:10	139.00	140.00	140.00	-3.00	1	5113
11:52:43	139.00	140.00	140.00	-3.00	1	5112
11:52:32	139.00	140.00	140.00	-3.00	1	5111
11:52:24	139.00	140.00	140.00	-3.00	2	5110
11:52:24	139.00	140.00	140.00	-3.00	1	5108
11:52:23	140.00	140.50	140.00	-3.00	1	5107
11:52:22	139.00	140.00	140.00	-3.00	1	5106
11:52:12	139.00	140.00	140.00	-3.00	1	5105
11:51:58	139.00	140.50	140.50	-2.50	2	5104
11:51:52	139.00	140.50	140.50	-2.50	1	5102
11:51:26	139.00	140.50	140.50	-2.50	1	5101
11:51:14	140.00	140.50	140.00	-3.00	2	5100
11:50:52	139.00	140.00	140.00	-3.00	1	5098
11:50:23	139.00	140.00	140.00	-3.00	10	5097
11:50:10	138.50	139.00	139.00	-4.00	5	5087
11:50:03	138.50	139.00	139.00	-4.00	5	5082
11:48:53	138.50	139.00	138.50	-4.50	1	5077
11:48:52	138.50	139.00	139.00	-4.00	1	5076
11:48:46	138.50	139.00	138.50	-4.50	1	5075
11:48:19	138.50	139.00	138.50	-4.50	1	5074
11:47:56	138.50	139.00	138.50	-4.50	2	5073
11:46:38	139.00	139.50	139.00	-4.00	1	5071
11:46:20	139.00	139.50	139.00	-4.00	2	5070
11:44:59	138.50	139.00	139.00	-4.00	3	5068
11:44:49	139.00	139.50	139.00	-4.00	10	5065
11:43:57	138.50	139.50	138.50	-4.50	1	5055
11:43:40	139.00	139.50	138.50	-4.50	2	5054
11:43:40	139.00	139.50	139.00	-4.00	3	5052
11:41:40	138.50	139.50	138.50	-4.50	2	5049
11:41:21	138.50	139.50	138.50	-4.50	1	5047
11:38:58	138.50	139.50	138.50	-4.50	9	5046
11:38:39	139.00	140.00	139.00	-4.00	39	5037
11:38:00	139.00	140.00	140.00	-3.00	1	4998
11:36:48	140.00	140.50	140.00	-3.00	1	4997
11:36:41	139.00	140.00	140.00	-3.00	2	4996
11:36:24	140.00	140.50	140.00	-3.00	1	4994
11:36:21	139.00	140.50	140.50	-2.50	2	4993
11:36:18	139.00	140.00	140.00	-3.00	1	4991
11:36:16	139.00	140.00	140.00	-3.00	1	4990
11:36:14	139.50	140.00	139.50	-3.50	8	4989
11:36:14	140.00	141.00	140.00	-3.00	2	4981
11:35:52	139.50	141.00	141.00	-2.00	1	4979
11:35:43	139.50	141.00	141.00	-2.00	1	4978
11:35:43	140.00	141.00	140.00	-3.00	2	4977
11:35:16	139.50	141.00	139.50	-3.50	11	4975
11:35:16	140.00	141.00	140.00	-3.00	1	4964
11:35:11	140.00	141.50	140.00	-3.00	12	4963
11:34:40	140.50	141.50	140.50	-2.50	1	4951
11:34:13	140.50	141.50	140.50	-2.50	1	4950
11:33:35	140.00	140.50	140.50	-2.50	1	4949
11:33:19	140.00	140.50	140.50	-2.50	1	4948
11:33:06	140.50	141.50	140.50	-2.50	2	4947
11:32:32	140.00	141.50	140.00	-3.00	2	4945
11:30:56	139.50	141.50	139.50	-3.50	2	4943
11:30:23	139.00	140.00	139.00	-4.00	4	4941
11:30:22	139.50	140.00	139.50	-3.50	14	4937
11:30:22	139.50	140.00	140.00	-3.00	1	4923
11:30:22	139.50	140.00	140.00	-3.00	1	4922
11:30:10	140.00	140.50	140.00	-3.00	1	4921
11:29:52	139.50	140.50	140.50	-2.50	1	4920
11:29:50	140.00	141.00	140.00	-3.00	24	4919
11:29:50	141.00	141.50	141.00	-2.00	1	4895
11:29:50	140.00	141.00	141.00	-2.00	1	4894
11:29:42	140.00	141.00	141.00	-2.00	1	4893
11:29:41	141.00	141.50	141.00	-2.00	4	4892
11:29:33	140.00	141.00	141.00	-2.00	2	4888
11:29:12	140.00	141.50	141.50	-1.50	1	4886
11:29:11	140.50	141.50	140.50	-2.50	3	4885
11:29:11	140.50	141.50	141.50	-1.50	10	4882
11:28:54	140.50	141.50	141.50	-1.50	2	4872
11:28:48	140.00	141.50	141.50	-1.50	1	4870
11:28:43	140.00	141.50	141.50	-1.50	2	4869
11:28:38	140.50	141.50	140.50	-2.50	5	4867
11:28:34	141.00	141.50	141.00	-2.00	6	4862
11:28:22	141.00	141.50	141.00	-2.00	1	4856
11:28:15	140.50	141.00	141.00	-2.00	2	4855
11:28:14	140.50	141.00	141.00	-2.00	1	4853
11:28:12	140.50	141.00	141.00	-2.00	1	4852
11:28:12	140.50	141.00	141.00	-2.00	1	4851
11:28:11	141.50	142.00	141.50	-1.50	2	4850
11:28:11	140.50	141.50	141.50	-1.50	8	4848
11:28:03	141.00	141.50	141.00	-2.00	1	4840
11:28:00	141.00	141.50	141.00	-2.00	1	4839
11:28:00	141.00	141.50	141.50	-1.50	1	4838
11:27:55	140.50	141.50	141.50	-1.50	1	4837
11:27:50	141.00	141.50	141.00	-2.00	1	4836
11:27:48	140.50	141.50	141.50	-1.50	3	4835
11:27:43	140.50	141.00	141.00	-2.00	5	4832
11:27:30	139.50	140.00	140.00	-3.00	1	4827
11:27:27	139.50	140.00	140.00	-3.00	43	4826
11:27:27	139.50	140.00	140.00	-3.00	30	4783
11:27:27	139.50	140.00	140.00	-3.00	2	4753
11:27:23	139.50	140.00	140.00	-3.00	1	4751
11:27:20	139.50	140.00	140.00	-3.00	1	4750
11:27:18	139.50	140.00	140.00	-3.00	7	4749
11:27:14	139.50	140.00	140.00	-3.00	1	4742
11:27:12	139.50	140.00	140.00	-3.00	30	4741
11:27:08	139.50	140.00	140.00	-3.00	1	4711
11:27:05	139.50	140.00	140.00	-3.00	1	4710
11:26:46	139.50	140.00	140.00	-3.00	1	4709
11:26:29	139.50	140.00	139.50	-3.50	1	4708
11:25:50	139.50	140.00	140.00	-3.00	1	4707
11:25:37	139.50	140.00	140.00	-3.00	1	4706
11:25:35	139.50	140.00	140.00	-3.00	1	4705
11:25:29	139.50	140.00	140.00	-3.00	5	4704
11:25:13	139.50	140.00	140.00	-3.00	1	4699
11:25:10	139.50	140.00	140.00	-3.00	1	4698
11:25:09	139.50	140.00	140.00	-3.00	10	4697
11:25:05	139.50	140.00	140.00	-3.00	1	4687
11:25:04	139.00	139.50	139.50	-3.50	11	4686
11:25:02	139.00	139.50	139.50	-3.50	3	4675
11:25:01	139.00	139.50	139.50	-3.50	1	4672
11:25:01	139.00	139.50	139.50	-3.50	10	4671
11:25:00	139.00	139.50	139.50	-3.50	1	4661
11:24:50	139.00	139.50	139.50	-3.50	3	4660
11:24:43	139.00	139.50	139.50	-3.50	3	4657
11:24:12	138.50	139.50	139.50	-3.50	1	4654
11:24:06	138.50	139.00	139.00	-4.00	4	4653
11:24:05	138.50	139.00	139.00	-4.00	1	4649
11:23:59	138.50	139.00	139.00	-4.00	3	4648
11:23:57	138.50	139.00	139.00	-4.00	1	4645
11:23:57	138.50	139.00	139.00	-4.00	1	4644
11:23:53	138.50	139.00	139.00	-4.00	1	4643
11:23:53	138.50	139.00	139.00	-4.00	7	4642
11:23:49	138.50	139.00	139.00	-4.00	1	4635
11:22:53	138.50	139.00	139.00	-4.00	1	4634
11:22:49	138.50	139.00	139.00	-4.00	4	4633
11:22:20	138.50	139.00	139.00	-4.00	1	4629
11:22:13	138.50	139.00	139.00	-4.00	1	4628
11:22:13	138.00	138.50	138.50	-4.50	8	4627
11:22:13	138.00	138.50	138.50	-4.50	1	4619
11:22:06	138.00	138.50	138.50	-4.50	1	4618
11:21:47	137.50	138.00	138.00	-5.00	12	4617
11:21:30	137.50	138.00	138.00	-5.00	1	4605
11:21:24	137.50	138.00	138.00	-5.00	1	4604
11:21:20	137.50	138.00	138.00	-5.00	1	4603
11:21:12	137.50	138.00	138.00	-5.00	5	4602
11:21:07	137.50	138.00	138.00	-5.00	1	4597
11:21:02	137.50	138.00	138.00	-5.00	5	4596
11:20:40	137.50	138.00	138.00	-5.00	1	4591
11:20:31	137.50	138.00	138.00	-5.00	1	4590
11:19:31	137.50	138.00	137.50	-5.50	2	4589
11:19:17	137.50	138.00	137.50	-5.50	2	4587
11:19:16	137.50	138.00	137.50	-5.50	1	4585
11:18:03	137.50	138.00	138.00	-5.00	3	4584
11:17:35	137.50	138.00	137.50	-5.50	1	4581
11:14:48	137.50	138.00	138.00	-5.00	1	4580
11:14:44	137.50	138.00	138.00	-5.00	10	4579
11:14:11	137.50	138.00	137.50	-5.50	1	4569
11:14:02	137.50	138.00	137.50	-5.50	1	4568
11:12:39	137.50	138.00	138.00	-5.00	1	4567
11:12:19	137.50	138.00	138.00	-5.00	3	4566
11:11:47	137.50	138.00	138.00	-5.00	1	4563
11:11:39	137.00	137.50	137.50	-5.50	1	4562
11:11:21	137.00	137.50	137.50	-5.50	1	4561
11:10:43	137.00	137.50	137.00	-6.00	1	4560
11:09:11	136.50	137.50	137.50	-5.50	2	4559
11:08:59	136.50	137.00	137.00	-6.00	2	4557
11:08:59	136.50	137.00	137.00	-6.00	6	4555
11:08:57	136.50	137.00	137.00	-6.00	1	4549
11:08:57	137.00	137.50	137.00	-6.00	2	4548
11:08:39	137.00	138.00	137.00	-6.00	5	4546
11:08:04	137.00	138.00	137.00	-6.00	2	4541
11:07:45	137.00	138.00	137.00	-6.00	2	4539
11:06:21	137.00	138.00	137.00	-6.00	1	4537
11:06:01	137.00	138.00	137.00	-6.00	1	4536
11:05:44	137.00	138.00	137.00	-6.00	1	4535
11:05:42	137.00	138.00	137.00	-6.00	8	4534
11:04:04	137.00	138.00	137.00	-6.00	1	4526
11:03:41	137.00	138.00	137.00	-6.00	1	4525
11:03:27	137.00	137.50	137.50	-5.50	2	4524
11:03:27	137.50	138.00	137.50	-5.50	1	4522
11:03:13	137.50	138.00	137.50	-5.50	16	4521
11:03:06	137.50	138.00	138.00	-5.00	1	4505
11:03:04	137.50	138.00	138.00	-5.00	1	4504
11:03:00	137.50	138.00	138.00	-5.00	21	4503
11:01:32	137.50	138.00	137.50	-5.50	2	4482
11:01:22	137.50	138.00	137.50	-5.50	12	4480
11:01:22	137.50	138.00	137.50	-5.50	1	4468
11:00:31	137.50	138.00	138.00	-5.00	20	4467
11:00:19	137.50	138.00	138.00	-5.00	1	4447
10:59:37	137.50	138.00	138.00	-5.00	1	4446
10:58:03	137.50	138.00	138.00	-5.00	1	4445
10:57:27	137.50	138.00	138.00	-5.00	1	4444
10:56:59	137.50	138.00	137.50	-5.50	3	4443
10:56:31	137.50	138.00	137.50	-5.50	1	4440
10:56:20	137.00	137.50	137.50	-5.50	6	4439
10:56:16	137.00	137.50	137.50	-5.50	1	4433
10:56:00	137.00	137.50	137.50	-5.50	4	4432
10:55:48	137.00	137.50	137.50	-5.50	5	4428
10:54:32	137.00	137.50	137.00	-6.00	2	4423
10:52:34	137.00	137.50	137.00	-6.00	1	4421
10:51:19	136.50	137.00	137.00	-6.00	5	4420
10:51:12	136.50	137.00	137.00	-6.00	1	4415
10:50:56	136.50	137.00	137.00	-6.00	1	4414
10:50:02	136.50	137.00	136.50	-6.50	2	4413
10:48:56	136.50	137.00	136.50	-6.50	1	4411
10:48:48	136.50	137.00	136.50	-6.50	5	4410
10:48:03	136.50	137.00	136.50	-6.50	1	4405
10:46:23	136.50	137.50	136.50	-6.50	1	4404
10:45:51	136.50	137.50	136.50	-6.50	2	4403
10:44:37	136.50	137.50	136.50	-6.50	1	4401
10:44:18	136.50	137.50	136.50	-6.50	1	4400
10:44:00	136.50	137.00	137.00	-6.00	2	4399
10:43:48	136.50	137.50	137.50	-5.50	10	4397
10:43:43	136.50	137.50	136.50	-6.50	1	4387
10:42:16	137.00	137.50	137.00	-6.00	1	4386
10:41:42	137.00	137.50	137.50	-5.50	1	4385
10:41:21	137.00	137.50	137.00	-6.00	1	4384
10:40:53	137.00	137.50	137.00	-6.00	1	4383
10:40:12	137.00	137.50	137.00	-6.00	1	4382
10:39:42	137.00	137.50	137.50	-5.50	4	4381
10:39:38	137.00	137.50	137.00	-6.00	1	4377
10:39:05	137.00	137.50	137.00	-6.00	1	4376
10:38:14	137.00	137.50	137.00	-6.00	1	4375
10:38:04	136.50	137.00	137.00	-6.00	3	4374
10:37:43	137.00	137.50	137.00	-6.00	4	4371
10:37:41	137.00	137.50	137.00	-6.00	2	4367
10:37:21	137.00	137.50	137.00	-6.00	1	4365
10:36:58	137.00	137.50	137.00	-6.00	1	4364
10:36:03	136.50	137.00	137.00	-6.00	6	4363
10:35:50	137.00	137.50	137.00	-6.00	2	4357
10:35:50	137.00	137.50	137.00	-6.00	18	4355
10:35:47	137.00	137.50	137.50	-5.50	2	4337
10:34:50	137.00	137.50	137.50	-5.50	1	4335
10:33:13	137.50	138.00	137.50	-5.50	5	4334
10:32:48	137.00	138.00	138.00	-5.00	1	4329
10:32:44	137.00	137.50	137.50	-5.50	1	4328
10:32:44	137.00	137.50	137.50	-5.50	7	4327
10:32:20	137.00	137.50	137.00	-6.00	1	4320
10:32:13	137.00	137.50	137.00	-6.00	1	4319
10:32:13	137.00	137.50	137.50	-5.50	1	4318
10:31:39	137.00	137.50	137.50	-5.50	3	4317
10:30:33	137.50	138.00	137.50	-5.50	6	4314
10:30:33	137.50	138.00	137.50	-5.50	1	4308
10:30:28	137.50	138.00	137.50	-5.50	10	4307
10:30:28	137.50	138.00	137.50	-5.50	4	4297
10:29:49	137.50	138.00	137.50	-5.50	7	4293
10:29:11	137.50	138.00	138.00	-5.00	6	4286
10:29:10	137.50	138.00	138.00	-5.00	3	4280
10:27:58	137.50	138.00	137.50	-5.50	1	4277
10:26:57	137.00	137.50	137.50	-5.50	1	4276
10:26:44	137.00	137.50	137.50	-5.50	3	4275
10:26:31	137.00	137.50	137.50	-5.50	1	4272
10:26:26	137.00	137.50	137.50	-5.50	1	4271
10:25:21	137.00	137.50	137.50	-5.50	1	4270
10:25:21	137.50	138.00	137.50	-5.50	9	4269
10:24:18	137.50	138.00	137.50	-5.50	2	4260
10:23:58	137.00	137.50	137.50	-5.50	2	4258
10:23:57	137.50	138.00	137.50	-5.50	1	4256
10:23:48	137.00	137.50	137.50	-5.50	4	4255
10:23:38	137.00	138.00	137.00	-6.00	4	4251
10:23:13	137.50	138.00	137.50	-5.50	1	4247
10:22:38	137.00	137.50	137.50	-5.50	3	4246
10:22:38	137.00	137.50	137.50	-5.50	2	4243
10:22:29	137.00	137.50	137.50	-5.50	1	4241
10:22:25	137.50	138.00	137.50	-5.50	7	4240
10:22:12	137.50	138.00	137.50	-5.50	11	4233
10:22:09	137.50	138.00	137.50	-5.50	1	4222
10:22:07	137.50	138.00	137.50	-5.50	1	4221
10:22:05	137.50	138.00	137.50	-5.50	1	4220
10:21:46	137.50	138.00	137.50	-5.50	2	4219
10:21:35	137.50	138.00	137.50	-5.50	2	4217
10:20:54	137.50	138.00	138.00	-5.00	1	4215
10:20:50	137.50	138.00	138.00	-5.00	1	4214
10:20:25	137.50	138.00	138.00	-5.00	1	4213
10:20:14	137.50	138.00	138.00	-5.00	1	4212
10:19:49	137.00	137.50	137.50	-5.50	1	4211
10:19:48	137.00	137.50	137.50	-5.50	7	4210
10:19:46	137.00	137.50	137.50	-5.50	1	4203
10:19:36	137.00	137.50	137.50	-5.50	3	4202
10:19:30	136.50	137.00	137.00	-6.00	1	4199
10:19:23	136.50	137.50	137.50	-5.50	1	4198
10:19:18	136.00	137.00	137.00	-6.00	34	4197
10:19:18	136.00	136.50	136.50	-6.50	22	4163
10:19:16	136.00	136.50	136.50	-6.50	1	4141
10:18:38	135.50	136.50	136.50	-6.50	1	4140
10:17:35	135.50	136.50	135.50	-7.50	1	4139
10:17:33	135.50	136.50	135.50	-7.50	1	4138
10:16:54	135.50	136.50	135.50	-7.50	1	4137
10:16:42	135.00	135.50	135.50	-7.50	5	4136
10:16:42	135.00	135.50	136.00	-7.00	7	4131
10:16:42	135.00	135.50	135.50	-7.50	7	4124
10:16:30	135.50	136.00	135.50	-7.50	14	4117
10:16:25	135.50	136.00	136.00	-7.00	3	4103
10:16:10	135.50	136.00	135.50	-7.50	1	4100
10:15:50	135.50	136.00	135.50	-7.50	1	4099
10:15:48	135.50	136.00	135.50	-7.50	1	4098
10:15:33	135.50	136.00	135.50	-7.50	2	4097
10:15:21	135.50	136.00	136.00	-7.00	1	4095
10:15:13	136.00	136.50	136.00	-7.00	3	4094
10:15:11	136.00	136.50	136.00	-7.00	1	4091
10:14:11	136.00	136.50	136.00	-7.00	2	4090
10:14:05	136.00	136.50	136.00	-7.00	1	4088
10:13:36	136.00	136.50	136.00	-7.00	7	4087
10:13:06	136.00	136.50	136.00	-7.00	1	4080
10:12:50	136.00	136.50	136.50	-6.50	1	4079
10:12:28	135.50	136.00	136.00	-7.00	16	4078
10:12:28	135.50	136.00	135.50	-7.50	5	4062
10:12:00	135.00	136.00	135.00	-8.00	1	4057
10:11:51	135.00	135.50	135.50	-7.50	2	4056
10:11:49	135.00	135.50	135.00	-8.00	1	4054
10:10:48	135.00	136.00	135.00	-8.00	1	4053
10:10:40	135.00	136.00	135.00	-8.00	1	4052
10:10:32	135.50	136.00	135.00	-8.00	7	4051
10:10:32	135.50	136.00	135.50	-7.50	3	4044
10:10:24	135.50	136.00	135.50	-7.50	1	4041
10:10:05	135.00	136.00	135.00	-8.00	1	4040
10:09:40	135.00	135.50	135.50	-7.50	15	4039
10:09:39	135.00	135.50	135.50	-7.50	2	4024
10:09:39	135.50	136.00	135.50	-7.50	2	4022
10:08:39	135.50	136.00	135.50	-7.50	3	4020
10:08:38	135.00	135.50	135.50	-7.50	1	4017
10:08:30	135.50	136.00	135.50	-7.50	5	4016
10:07:32	135.50	136.00	135.50	-7.50	3	4011
10:07:23	135.50	136.00	135.50	-7.50	1	4008
10:07:15	135.50	136.00	135.50	-7.50	4	4007
10:07:02	135.50	136.00	135.50	-7.50	3	4003
10:06:27	135.50	136.00	135.50	-7.50	5	4000
10:06:22	135.50	136.00	135.50	-7.50	1	3995
10:06:15	135.50	136.00	135.50	-7.50	1	3994
10:06:01	135.00	136.00	135.00	-8.00	1	3993
10:05:59	135.50	136.00	135.00	-8.00	6	3992
10:05:59	135.50	136.00	135.50	-7.50	4	3986
10:05:54	135.50	136.00	135.50	-7.50	2	3982
10:05:53	135.00	135.50	135.50	-7.50	1	3980
10:05:53	135.00	135.50	135.00	-8.00	1	3979
10:05:49	135.00	135.50	135.00	-8.00	1	3978
10:05:46	135.00	135.50	135.00	-8.00	5	3977
10:05:40	135.00	136.00	135.00	-8.00	3	3972
10:05:13	135.50	136.00	135.50	-7.50	5	3969
10:04:39	135.50	136.00	136.00	-7.00	3	3964
10:04:38	135.50	136.00	135.50	-7.50	10	3961
10:04:26	135.50	136.00	136.00	-7.00	1	3951
10:04:14	135.50	136.00	136.00	-7.00	1	3950
10:03:00	135.50	136.00	136.00	-7.00	1	3949
10:03:00	135.50	136.00	136.00	-7.00	1	3948
10:01:23	135.50	136.00	136.00	-7.00	3	3947
10:01:01	135.50	136.50	136.50	-6.50	2	3944
10:00:40	136.50	137.00	136.50	-6.50	2	3942
10:00:33	136.50	137.00	136.50	-6.50	1	3940
10:00:09	135.50	136.50	136.50	-6.50	9	3939
10:00:04	135.50	136.00	136.00	-7.00	9	3930
10:00:00	135.50	136.00	135.50	-7.50	5	3921
09:59:25	135.50	136.50	135.50	-7.50	1	3916
09:59:14	135.50	136.50	135.50	-7.50	1	3915
09:59:09	135.50	136.50	135.50	-7.50	3	3914
09:58:56	136.00	136.50	136.00	-7.00	1	3911
09:58:49	136.00	136.50	136.00	-7.00	1	3910
09:58:40	136.00	136.50	136.00	-7.00	1	3909
09:58:16	136.00	136.50	136.00	-7.00	1	3908
09:57:58	136.00	136.50	136.00	-7.00	1	3907
09:57:55	136.00	136.50	136.00	-7.00	10	3906
09:57:38	136.00	136.50	136.00	-7.00	10	3896
09:56:48	136.00	136.50	136.50	-6.50	1	3886
09:56:48	136.00	136.50	136.50	-6.50	6	3885
09:55:58	136.00	136.50	136.50	-6.50	1	3879
09:55:33	136.00	136.50	136.50	-6.50	1	3878
09:55:13	136.00	136.50	136.50	-6.50	1	3877
09:54:52	136.00	136.50	136.00	-7.00	1	3876
09:54:48	136.00	136.50	136.50	-6.50	2	3875
09:54:33	136.00	136.50	136.50	-6.50	2	3873
09:54:25	136.00	136.50	136.50	-6.50	1	3871
09:54:14	136.00	136.50	136.00	-7.00	1	3870
09:53:36	135.50	136.00	136.00	-7.00	1	3869
09:53:06	135.50	136.00	136.00	-7.00	1	3868
09:52:50	135.50	136.00	136.00	-7.00	3	3867
09:52:09	136.00	136.50	136.00	-7.00	1	3864
09:52:00	135.50	136.00	136.00	-7.00	3	3863
09:51:59	136.00	136.50	136.00	-7.00	3	3860
09:51:58	136.00	136.50	136.00	-7.00	1	3857
09:51:35	135.50	136.00	136.00	-7.00	2	3856
09:51:32	135.50	136.00	136.00	-7.00	1	3854
09:51:32	136.00	136.50	136.00	-7.00	4	3853
09:51:22	136.50	137.00	136.50	-6.50	7	3849
09:51:22	136.50	137.00	137.00	-6.00	2	3842
09:51:10	136.50	137.00	137.00	-6.00	2	3840
09:51:02	136.50	137.00	137.00	-6.00	1	3838
09:50:47	136.50	137.00	137.00	-6.00	1	3837
09:50:45	136.50	137.00	137.00	-6.00	1	3836
09:50:40	136.50	137.00	137.00	-6.00	1	3835
09:50:36	136.00	137.00	137.00	-6.00	1	3834
09:50:35	137.00	138.00	137.00	-6.00	4	3833
09:50:21	137.00	138.00	138.00	-5.00	1	3829
09:50:00	137.00	137.50	137.50	-5.50	3	3828
09:49:58	137.00	137.50	137.50	-5.50	2	3825
09:49:47	137.00	137.50	137.50	-5.50	2	3823
09:49:44	137.00	137.50	137.00	-6.00	1	3821
09:49:22	137.00	137.50	137.00	-6.00	1	3820
09:48:59	137.50	138.00	136.00	-7.00	7	3819
09:48:59	137.50	138.00	137.00	-6.00	14	3812
09:48:59	137.50	138.00	137.50	-5.50	5	3798
09:48:49	137.50	138.00	137.00	-6.00	1	3793
09:48:49	137.50	138.00	137.50	-5.50	4	3792
09:48:45	137.00	138.00	137.00	-6.00	5	3788
09:48:41	137.00	138.00	137.00	-6.00	5	3783
09:48:37	136.50	137.50	137.50	-5.50	36	3778
09:48:37	136.50	137.50	136.50	-6.50	5	3742
09:48:35	136.50	137.50	137.50	-5.50	1	3737
09:48:19	136.50	137.50	137.50	-5.50	1	3736
09:48:16	136.50	137.00	137.00	-6.00	9	3735
09:48:16	136.00	136.50	136.50	-6.50	5	3726
09:48:06	136.00	136.50	136.00	-7.00	1	3721
09:48:02	136.00	136.50	136.00	-7.00	1	3720
09:47:48	136.00	136.50	136.00	-7.00	1	3719
09:47:39	135.50	136.50	135.50	-7.50	4	3718
09:47:37	136.00	136.50	136.00	-7.00	1	3714
09:47:27	136.00	137.00	136.00	-7.00	1	3713
09:47:19	135.50	136.00	136.50	-6.50	1	3712
09:47:19	135.50	136.00	136.00	-7.00	4	3711
09:47:13	135.00	135.50	135.50	-7.50	1	3707
09:47:11	135.50	136.00	135.50	-7.50	1	3706
09:47:10	135.50	136.00	135.50	-7.50	1	3705
09:47:06	135.50	136.00	135.50	-7.50	10	3704
09:47:02	135.50	136.00	135.50	-7.50	3	3694
09:46:52	135.50	136.00	135.50	-7.50	2	3691
09:46:52	135.50	136.00	135.50	-7.50	1	3689
09:46:43	135.50	136.00	135.50	-7.50	1	3688
09:46:42	135.50	136.00	135.50	-7.50	5	3687
09:46:38	135.50	136.00	135.50	-7.50	5	3682
09:46:37	135.50	136.00	135.50	-7.50	1	3677
09:46:35	135.50	136.50	135.50	-7.50	1	3676
09:46:34	135.50	136.50	135.50	-7.50	5	3675
09:46:33	135.50	136.00	136.00	-7.00	2	3670
09:46:33	135.50	136.00	136.00	-7.00	4	3668
09:46:26	135.50	136.00	135.50	-7.50	2	3664
09:46:17	135.50	136.00	136.00	-7.00	1	3662
09:46:16	135.50	136.00	136.00	-7.00	1	3661
09:46:16	136.00	136.50	136.00	-7.00	1	3660
09:46:11	136.00	136.50	136.00	-7.00	1	3659
09:45:58	136.00	136.50	136.00	-7.00	1	3658
09:45:51	136.00	136.50	136.00	-7.00	1	3657
09:45:51	136.00	136.50	136.00	-7.00	1	3656
09:45:49	136.00	136.50	136.00	-7.00	1	3655
09:45:41	136.00	136.50	136.00	-7.00	1	3654
09:45:36	136.00	136.50	136.00	-7.00	1	3653
09:45:36	136.00	136.50	136.00	-7.00	1	3652
09:45:34	136.00	136.50	136.00	-7.00	1	3651
09:45:33	136.00	136.50	136.00	-7.00	2	3650
09:45:27	136.00	136.50	136.00	-7.00	2	3648
09:45:16	136.00	136.50	136.00	-7.00	5	3646
09:45:07	136.00	136.50	136.00	-7.00	1	3641
09:45:06	136.00	136.50	136.00	-7.00	4	3640
09:45:02	136.00	136.50	136.00	-7.00	1	3636
09:44:43	136.00	136.50	136.00	-7.00	6	3635
09:44:27	136.00	136.50	136.00	-7.00	5	3629
09:44:27	136.50	137.00	136.50	-6.50	13	3624
09:44:25	137.00	137.50	137.00	-6.00	5	3611
09:44:25	137.00	137.50	137.00	-6.00	3	3606
09:43:39	137.00	137.50	137.50	-5.50	3	3603
09:43:23	137.00	137.50	137.00	-6.00	2	3600
09:43:03	136.50	137.00	137.00	-6.00	5	3598
09:42:56	136.50	137.00	137.00	-6.00	1	3593
09:42:23	136.50	137.00	136.50	-6.50	1	3592
09:42:20	136.50	137.00	136.50	-6.50	1	3591
09:42:17	136.50	137.00	136.50	-6.50	1	3590
09:41:48	136.50	137.00	136.50	-6.50	5	3589
09:41:41	136.50	137.00	136.50	-6.50	5	3584
09:40:51	136.50	137.00	136.50	-6.50	1	3579
09:40:49	136.50	137.00	136.50	-6.50	2	3578
09:40:26	136.50	137.50	136.50	-6.50	2	3576
09:40:14	136.50	137.00	137.00	-6.00	1	3574
09:40:14	137.00	137.50	137.00	-6.00	1	3573
09:39:57	137.00	137.50	137.00	-6.00	1	3572
09:39:40	137.00	137.50	137.00	-6.00	1	3571
09:39:37	137.00	137.50	137.00	-6.00	1	3570
09:39:19	136.50	137.00	137.00	-6.00	1	3569
09:39:16	136.50	137.00	137.00	-6.00	1	3568
09:39:07	137.00	137.50	137.00	-6.00	1	3567
09:39:07	137.00	137.50	137.00	-6.00	29	3566
09:39:07	137.00	137.50	137.00	-6.00	1	3537
09:38:53	137.50	138.00	137.50	-5.50	1	3536
09:38:44	137.00	137.50	137.50	-5.50	1	3535
09:38:44	137.50	138.00	137.50	-5.50	9	3534
09:37:59	137.50	138.00	137.50	-5.50	10	3525
09:37:55	137.50	138.00	138.00	-5.00	1	3515
09:37:42	137.50	138.00	137.50	-5.50	1	3514
09:37:31	137.50	138.00	137.50	-5.50	1	3513
09:37:30	137.50	138.00	138.00	-5.00	1	3512
09:37:22	137.50	138.00	137.50	-5.50	1	3511
09:37:16	137.00	137.50	137.50	-5.50	2	3510
09:37:06	137.00	137.50	137.50	-5.50	1	3508
09:36:58	137.00	137.50	137.50	-5.50	1	3507
09:36:56	137.50	138.00	137.50	-5.50	16	3506
09:36:49	137.50	138.00	138.00	-5.00	1	3490
09:36:35	137.50	138.00	137.50	-5.50	1	3489
09:36:32	138.00	138.50	138.00	-5.00	5	3488
09:36:30	138.00	138.50	138.00	-5.00	1	3483
09:36:28	138.00	138.50	138.00	-5.00	10	3482
09:36:15	138.00	138.50	138.00	-5.00	1	3472
09:36:08	138.00	138.50	138.50	-4.50	1	3471
09:36:08	138.50	139.00	138.50	-4.50	2	3470
09:36:08	138.00	138.50	138.50	-4.50	1	3468
09:36:01	138.00	138.50	138.50	-4.50	12	3467
09:36:00	137.50	138.00	138.00	-5.00	14	3455
09:35:47	137.00	137.50	137.50	-5.50	11	3441
09:35:43	137.00	137.50	137.50	-5.50	3	3430
09:35:30	137.00	137.50	137.50	-5.50	1	3427
09:35:09	137.00	137.50	137.00	-6.00	10	3426
09:34:51	137.00	137.50	137.00	-6.00	1	3416
09:34:50	137.00	137.50	137.00	-6.00	2	3415
09:34:35	137.00	137.50	137.00	-6.00	1	3413
09:34:23	137.00	137.50	137.00	-6.00	1	3412
09:34:09	137.00	137.50	137.00	-6.00	1	3411
09:34:04	137.00	137.50	137.00	-6.00	1	3410
09:33:32	137.00	137.50	137.00	-6.00	1	3409
09:33:27	137.00	137.50	137.00	-6.00	1	3408
09:33:21	137.00	137.50	137.00	-6.00	1	3407
09:33:10	137.00	137.50	137.00	-6.00	1	3406
09:32:54	137.00	137.50	137.00	-6.00	1	3405
09:32:49	137.00	137.50	137.00	-6.00	1	3404
09:32:22	137.00	137.50	137.00	-6.00	2	3403
09:32:18	137.00	137.50	137.50	-5.50	1	3401
09:31:55	137.00	137.50	137.00	-6.00	2	3400
09:31:53	136.50	137.00	137.00	-6.00	8	3398
09:31:53	136.50	137.00	137.00	-6.00	3	3390
09:31:51	136.50	137.00	137.00	-6.00	1	3387
09:31:46	136.50	137.00	137.00	-6.00	5	3386
09:31:41	136.50	137.00	137.00	-6.00	1	3381
09:31:41	136.50	137.00	137.00	-6.00	1	3380
09:31:40	136.50	137.00	137.00	-6.00	1	3379
09:31:37	136.50	137.00	137.00	-6.00	1	3378
09:31:32	136.50	137.00	137.00	-6.00	1	3377
09:31:30	136.50	137.00	136.50	-6.50	1	3376
09:31:28	136.50	137.00	137.00	-6.00	1	3375
09:31:23	136.50	137.00	137.00	-6.00	1	3374
09:31:17	136.50	137.00	137.00	-6.00	1	3373
09:31:12	136.50	137.00	137.00	-6.00	7	3372
09:30:47	136.50	137.00	137.00	-6.00	1	3365
09:30:45	136.50	137.00	137.00	-6.00	1	3364
09:30:19	136.50	137.00	137.00	-6.00	2	3363
09:30:19	136.50	137.00	136.50	-6.50	1	3361
09:30:12	136.00	136.50	136.50	-6.50	2	3360
09:30:06	136.00	137.00	137.00	-6.00	1	3358
09:29:45	136.50	137.00	136.50	-6.50	1	3357
09:29:44	136.50	137.00	136.50	-6.50	1	3356
09:29:15	136.50	137.00	136.50	-6.50	1	3355
09:29:14	136.50	137.00	136.50	-6.50	1	3354
09:28:59	136.50	137.00	136.50	-6.50	1	3353
09:28:59	136.00	136.50	136.50	-6.50	1	3352
09:28:52	136.00	136.50	136.00	-7.00	1	3351
09:28:49	136.00	136.50	136.00	-7.00	1	3350
09:28:37	136.00	136.50	136.00	-7.00	1	3349
09:28:33	136.00	137.00	136.00	-7.00	1	3348
09:28:24	136.00	137.00	136.00	-7.00	1	3347
09:28:24	136.50	137.00	136.50	-6.50	5	3346
09:28:16	136.00	137.00	137.00	-6.00	3	3341
09:28:11	136.50	137.00	136.50	-6.50	1	3338
09:28:05	136.50	137.00	137.00	-6.00	2	3337
09:28:01	136.50	137.00	137.00	-6.00	1	3335
09:27:59	136.50	137.00	136.50	-6.50	1	3334
09:27:46	136.00	137.00	137.00	-6.00	1	3333
09:27:34	136.50	137.00	136.50	-6.50	1	3332
09:27:28	136.50	137.00	137.00	-6.00	3	3331
09:27:10	136.00	137.00	137.00	-6.00	2	3328
09:27:09	136.00	137.00	136.00	-7.00	1	3326
09:27:07	136.50	137.00	136.50	-6.50	11	3325
09:27:00	137.00	137.50	137.00	-6.00	10	3314
09:26:49	137.50	138.00	137.50	-5.50	9	3304
09:26:44	137.50	138.00	137.50	-5.50	1	3295
09:26:40	137.50	138.00	138.00	-5.00	1	3294
09:26:39	137.50	138.00	138.00	-5.00	3	3293
09:26:38	137.50	138.00	138.00	-5.00	1	3290
09:26:37	137.50	138.00	138.00	-5.00	1	3289
09:26:35	137.50	138.00	138.00	-5.00	1	3288
09:26:34	137.50	138.00	138.00	-5.00	3	3287
09:26:32	137.50	138.00	138.00	-5.00	1	3284
09:26:31	137.50	138.00	138.00	-5.00	1	3283
09:26:30	137.50	138.00	137.50	-5.50	1	3282
09:26:30	137.50	138.00	138.00	-5.00	1	3281
09:26:28	137.50	138.00	138.00	-5.00	1	3280
09:26:21	137.50	138.00	138.00	-5.00	1	3279
09:26:19	137.50	138.00	137.50	-5.50	1	3278
09:26:12	137.00	137.50	138.00	-5.00	2	3277
09:26:12	137.00	137.50	137.50	-5.50	3	3275
09:26:08	136.50	137.00	137.00	-6.00	8	3272
09:26:08	136.50	137.00	137.00	-6.00	1	3264
09:26:07	136.50	137.00	137.00	-6.00	1	3263
09:25:58	136.00	136.50	136.50	-6.50	4	3262
09:25:54	136.00	136.50	136.00	-7.00	1	3258
09:25:46	136.00	136.50	136.00	-7.00	3	3257
09:25:35	136.00	136.50	136.00	-7.00	5	3254
09:25:29	136.00	136.50	136.50	-6.50	1	3249
09:25:29	136.00	136.50	136.00	-7.00	1	3248
09:25:26	136.00	136.50	136.50	-6.50	1	3247
09:25:24	136.00	136.50	136.00	-7.00	3	3246
09:25:23	136.00	136.50	136.50	-6.50	10	3243
09:25:16	135.50	136.00	136.00	-7.00	19	3233
09:25:04	135.50	136.00	135.50	-7.50	1	3214
09:24:55	135.50	136.00	136.00	-7.00	1	3213
09:24:53	135.50	136.00	136.00	-7.00	1	3212
09:24:53	135.50	136.00	135.50	-7.50	1	3211
09:24:48	135.50	136.00	136.00	-7.00	5	3210
09:24:39	135.50	136.00	135.50	-7.50	1	3205
09:24:29	135.00	136.00	135.00	-8.00	3	3204
09:24:25	135.00	136.00	136.00	-7.00	1	3201
09:24:19	135.00	135.50	135.50	-7.50	20	3200
09:24:18	135.00	135.50	135.50	-7.50	1	3180
09:24:14	135.00	135.50	135.00	-8.00	1	3179
09:24:10	135.00	135.50	135.00	-8.00	1	3178
09:23:49	134.50	135.50	134.50	-8.50	1	3177
09:23:47	134.50	135.50	135.50	-7.50	1	3176
09:23:41	134.50	135.00	135.00	-8.00	12	3175
09:23:41	134.00	134.50	135.00	-8.00	40	3163
09:23:41	134.00	134.50	134.50	-8.50	10	3123
09:23:36	134.00	134.50	134.50	-8.50	2	3113
09:23:32	134.00	134.50	134.50	-8.50	1	3111
09:23:29	134.00	134.50	134.50	-8.50	1	3110
09:23:24	134.00	134.50	134.00	-9.00	1	3109
09:23:22	134.00	134.50	134.00	-9.00	1	3108
09:23:08	134.00	134.50	134.50	-8.50	5	3107
09:23:02	133.50	134.50	134.50	-8.50	1	3102
09:22:59	133.50	134.50	133.50	-9.50	1	3101
09:22:50	132.50	133.50	133.50	-9.50	1	3100
09:22:48	132.50	134.00	134.00	-9.00	18	3099
09:22:48	132.50	134.00	132.50	-10.50	1	3081
09:22:35	132.50	134.00	132.50	-10.50	1	3080
09:22:34	132.00	134.00	132.00	-11.00	1	3079
09:22:33	132.00	133.50	133.50	-9.50	11	3078
09:22:19	132.00	133.50	132.00	-11.00	1	3067
09:22:09	132.00	133.50	132.00	-11.00	1	3066
09:22:06	132.00	133.00	133.00	-10.00	7	3065
09:22:01	132.00	133.00	132.00	-11.00	1	3058
09:21:55	132.00	133.00	132.00	-11.00	1	3057
09:21:54	132.50	133.00	132.50	-10.50	1	3056
09:21:52	131.50	132.00	132.00	-11.00	1	3055
09:21:50	132.00	133.00	131.00	-12.00	3	3054
09:21:50	132.00	133.00	131.50	-11.50	12	3051
09:21:50	132.00	133.00	132.00	-11.00	5	3039
09:21:48	132.00	133.00	132.00	-11.00	1	3034
09:21:48	132.00	132.50	132.50	-10.50	7	3033
09:21:44	131.50	132.50	131.50	-11.50	1	3026
09:21:37	131.50	132.00	131.50	-11.50	1	3025
09:21:34	131.50	132.50	131.50	-11.50	1	3024
09:21:33	131.50	132.50	131.50	-11.50	10	3023
09:21:32	131.50	132.50	131.50	-11.50	4	3013
09:21:31	132.00	132.50	131.50	-11.50	2	3009
09:21:31	132.00	132.50	132.00	-11.00	2	3007
09:21:30	132.00	132.50	132.00	-11.00	1	3005
09:21:25	131.50	132.00	132.00	-11.00	7	3004
09:21:25	131.50	132.00	132.00	-11.00	10	2997
09:21:24	131.50	132.00	132.00	-11.00	1	2987
09:21:22	131.50	132.00	132.00	-11.00	1	2986
09:21:19	131.50	132.00	131.50	-11.50	1	2985
09:21:15	131.50	132.00	132.00	-11.00	2	2984
09:21:15	131.50	132.00	132.00	-11.00	1	2982
09:21:05	131.50	132.00	132.00	-11.00	1	2981
09:21:00	131.50	132.00	132.00	-11.00	1	2980
09:20:59	131.50	132.00	131.50	-11.50	1	2979
09:20:57	131.50	132.00	132.00	-11.00	4	2978
09:20:57	131.50	132.00	131.50	-11.50	1	2974
09:20:54	131.50	132.00	131.50	-11.50	1	2973
09:20:53	131.50	132.00	132.00	-11.00	1	2972
09:20:51	132.00	132.50	131.50	-11.50	9	2971
09:20:51	132.00	132.50	132.00	-11.00	1	2962
09:20:50	132.00	132.50	132.00	-11.00	20	2961
09:20:46	132.00	132.50	132.00	-11.00	1	2941
09:20:42	132.00	133.00	132.00	-11.00	1	2940
09:20:39	132.00	133.00	132.00	-11.00	1	2939
09:20:30	132.00	132.50	132.50	-10.50	1	2938
09:20:29	132.00	133.00	132.00	-11.00	1	2937
09:20:28	132.50	133.00	132.00	-11.00	6	2936
09:20:28	132.50	133.00	132.50	-10.50	4	2930
09:20:25	132.50	133.00	132.50	-10.50	1	2926
09:20:25	132.50	133.00	133.00	-10.00	1	2925
09:20:23	132.50	133.00	132.50	-10.50	1	2924
09:20:23	132.50	133.00	133.00	-10.00	1	2923
09:20:22	132.50	133.00	132.50	-10.50	1	2922
09:20:20	132.00	132.50	132.50	-10.50	1	2921
09:20:18	132.50	133.00	132.50	-10.50	1	2920
09:20:15	132.50	133.00	132.50	-10.50	1	2919
09:20:15	132.00	132.50	132.50	-10.50	1	2918
09:20:13	132.00	132.50	132.50	-10.50	4	2917
09:20:11	132.00	132.50	132.00	-11.00	1	2913
09:20:05	132.50	133.00	132.50	-10.50	2	2912
09:20:04	132.50	133.00	132.50	-10.50	1	2910
09:19:53	132.00	132.50	132.50	-10.50	1	2909
09:19:52	132.00	132.50	132.00	-11.00	5	2908
09:19:50	132.00	132.50	132.00	-11.00	1	2903
09:19:48	132.00	132.50	132.50	-10.50	1	2902
09:19:41	132.00	132.50	132.50	-10.50	2	2901
09:19:41	132.00	132.50	132.50	-10.50	1	2899
09:19:39	132.00	132.50	132.00	-11.00	1	2898
09:19:36	132.00	132.50	132.00	-11.00	1	2897
09:19:30	132.00	133.00	132.00	-11.00	2	2896
09:19:29	132.00	133.00	132.00	-11.00	1	2894
09:19:28	132.00	133.00	132.00	-11.00	1	2893
09:19:22	132.00	133.00	132.00	-11.00	2	2892
09:19:22	132.00	133.00	132.00	-11.00	2	2890
09:19:22	132.00	133.00	132.00	-11.00	1	2888
09:19:21	131.50	132.00	132.00	-11.00	3	2887
09:19:16	132.00	133.00	131.50	-11.50	6	2884
09:19:16	132.00	133.00	132.00	-11.00	4	2878
09:19:14	132.00	133.00	132.00	-11.00	1	2874
09:19:14	132.50	133.00	132.50	-10.50	1	2873
09:19:13	131.50	132.50	132.50	-10.50	1	2872
09:19:10	131.50	133.00	131.50	-11.50	1	2871
09:19:08	131.50	133.00	131.50	-11.50	1	2870
09:19:06	131.50	133.00	131.50	-11.50	1	2869
09:19:06	131.50	133.00	131.50	-11.50	2	2868
09:19:06	131.50	133.00	131.50	-11.50	1	2866
09:19:06	131.50	132.00	132.00	-11.00	14	2865
09:19:02	131.00	131.50	131.50	-11.50	1	2851
09:18:59	132.00	133.00	132.00	-11.00	1	2850
09:18:59	132.00	133.00	133.00	-10.00	1	2849
09:18:56	131.00	131.50	131.50	-11.50	1	2848
09:18:55	130.50	131.00	131.00	-12.00	25	2847
09:18:55	130.50	131.00	131.00	-12.00	12	2822
09:18:55	131.50	132.00	131.00	-12.00	48	2810
09:18:55	131.50	132.00	131.50	-11.50	15	2762
09:18:54	131.50	132.00	131.50	-11.50	3	2747
09:18:51	131.50	132.00	131.50	-11.50	1	2744
09:18:50	132.00	132.50	132.00	-11.00	36	2743
09:18:49	132.00	132.50	132.00	-11.00	1	2707
09:18:48	132.00	132.50	132.00	-11.00	10	2706
09:18:47	132.00	132.50	132.50	-10.50	1	2696
09:18:44	133.00	133.50	132.50	-10.50	10	2695
09:18:44	133.00	133.50	133.00	-10.00	28	2685
09:18:27	133.50	134.00	133.50	-9.50	9	2657
09:18:25	133.50	134.00	134.00	-9.00	1	2648
09:18:24	133.50	134.00	133.50	-9.50	1	2647
09:18:17	133.50	134.00	134.00	-9.00	3	2646
09:18:15	133.50	134.00	133.50	-9.50	1	2643
09:18:15	133.50	134.00	134.00	-9.00	1	2642
09:18:08	133.50	134.00	134.00	-9.00	1	2641
09:18:08	133.50	134.00	134.00	-9.00	1	2640
09:17:59	133.50	134.00	133.50	-9.50	1	2639
09:17:51	134.00	134.50	134.00	-9.00	4	2638
09:17:44	134.00	134.50	134.00	-9.00	3	2634
09:17:34	134.00	134.50	134.00	-9.00	1	2631
09:17:33	134.00	134.50	134.50	-8.50	1	2630
09:17:33	134.00	134.50	134.00	-9.00	1	2629
09:17:25	134.00	135.00	134.00	-9.00	1	2628
09:17:25	133.50	134.00	134.00	-9.00	1	2627
09:17:20	133.50	134.50	134.50	-8.50	1	2626
09:17:20	134.00	134.50	134.00	-9.00	1	2625
09:17:16	134.00	135.00	134.00	-9.00	10	2624
09:17:14	134.00	135.00	134.00	-9.00	1	2614
09:17:09	134.00	135.00	134.00	-9.00	1	2613
09:17:05	134.00	134.50	134.50	-8.50	7	2612
09:17:00	134.00	134.50	134.00	-9.00	2	2605
09:16:53	133.50	134.00	134.00	-9.00	1	2603
09:16:47	133.50	134.00	134.00	-9.00	1	2602
09:16:44	133.50	134.00	133.50	-9.50	1	2601
09:16:43	133.00	134.00	134.00	-9.00	1	2600
09:16:39	133.00	133.50	134.00	-9.00	3	2599
09:16:39	133.00	133.50	133.50	-9.50	2	2596
09:16:37	133.00	133.50	133.50	-9.50	1	2594
09:16:37	133.00	133.50	133.00	-10.00	1	2593
09:16:30	133.00	133.50	133.00	-10.00	1	2592
09:16:27	133.00	133.50	133.50	-9.50	1	2591
09:16:26	133.50	134.00	133.50	-9.50	1	2590
09:16:19	133.50	134.00	133.50	-9.50	1	2589
09:16:18	133.50	134.00	133.50	-9.50	2	2588
09:16:14	133.50	134.00	134.00	-9.00	1	2586
09:16:13	133.00	133.50	133.50	-9.50	1	2585
09:16:09	133.00	134.00	134.00	-9.00	1	2584
09:16:09	133.50	134.00	133.00	-10.00	8	2583
09:16:09	133.50	134.00	133.50	-9.50	2	2575
09:16:08	133.50	134.00	134.00	-9.00	1	2573
09:16:04	133.50	134.00	134.00	-9.00	1	2572
09:16:00	133.00	134.00	134.00	-9.00	1	2571
09:15:57	134.00	134.50	134.00	-9.00	1	2570
09:15:57	134.00	134.50	134.00	-9.00	1	2569
09:15:54	133.00	134.00	134.00	-9.00	3	2568
09:15:54	133.00	134.00	133.00	-10.00	1	2565
09:15:43	133.00	134.00	134.00	-9.00	2	2564
09:15:41	133.00	134.50	133.00	-10.00	1	2562
09:15:40	134.00	134.50	133.00	-10.00	3	2561
09:15:40	134.00	134.50	133.50	-9.50	1	2558
09:15:40	134.00	134.50	134.00	-9.00	2	2557
09:15:33	134.00	134.50	134.00	-9.00	2	2555
09:15:32	133.00	134.00	134.00	-9.00	1	2553
09:15:31	133.50	134.00	133.00	-10.00	5	2552
09:15:31	133.50	134.00	133.50	-9.50	5	2547
09:15:30	133.50	134.00	133.50	-9.50	1	2542
09:15:29	133.50	134.00	133.50	-9.50	1	2541
09:15:16	134.00	134.50	133.50	-9.50	3	2540
09:15:16	134.00	134.50	134.00	-9.00	7	2537
09:15:06	133.50	134.00	134.00	-9.00	1	2530
09:15:04	133.50	134.00	134.00	-9.00	1	2529
09:15:04	133.50	134.00	134.00	-9.00	5	2528
09:15:04	133.50	134.00	133.50	-9.50	1	2523
09:15:04	133.50	134.00	134.00	-9.00	1	2522
09:15:03	133.50	134.00	134.00	-9.00	1	2521
09:15:03	134.00	135.00	134.00	-9.00	1	2520
09:15:01	134.00	135.00	135.00	-8.00	1	2519
09:14:59	133.50	135.00	135.00	-8.00	1	2518
09:14:52	133.50	134.50	134.50	-8.50	1	2517
09:14:47	133.50	134.00	134.00	-9.00	1	2516
09:14:39	133.50	134.00	133.50	-9.50	1	2515
09:14:38	134.00	134.50	134.00	-9.00	12	2514
09:14:37	134.00	134.50	134.00	-9.00	3	2502
09:14:37	134.00	134.50	134.50	-8.50	1	2499
09:14:32	134.50	135.00	134.50	-8.50	6	2498
09:14:29	134.50	135.00	134.50	-8.50	1	2492
09:14:23	134.50	135.00	134.50	-8.50	1	2491
09:14:19	134.50	135.00	135.00	-8.00	1	2490
09:14:19	134.50	135.00	134.50	-8.50	2	2489
09:14:17	134.00	134.50	134.50	-8.50	1	2487
09:14:17	134.50	135.00	134.50	-8.50	4	2486
09:14:14	134.50	135.00	134.50	-8.50	1	2482
09:14:14	134.50	135.00	134.50	-8.50	1	2481
09:14:14	134.50	135.00	135.00	-8.00	1	2480
09:14:11	134.50	135.00	134.50	-8.50	1	2479
09:14:10	134.50	135.00	135.00	-8.00	1	2478
09:14:03	134.50	135.00	134.50	-8.50	15	2477
09:14:01	134.50	135.00	134.50	-8.50	2	2462
09:14:00	134.50	135.00	135.00	-8.00	1	2460
09:13:58	134.50	135.00	134.50	-8.50	1	2459
09:13:55	134.50	135.00	135.00	-8.00	1	2458
09:13:49	134.50	135.00	134.50	-8.50	1	2457
09:13:49	134.50	135.00	135.00	-8.00	1	2456
09:13:49	134.50	135.00	134.50	-8.50	1	2455
09:13:45	134.50	135.00	135.00	-8.00	1	2454
09:13:29	135.00	135.50	134.50	-8.50	11	2453
09:13:29	135.00	135.50	135.00	-8.00	9	2442
09:13:27	134.50	135.00	135.00	-8.00	3	2433
09:13:27	134.50	135.00	135.00	-8.00	1	2430
09:13:24	134.50	135.00	135.00	-8.00	1	2429
09:13:24	134.50	135.00	134.50	-8.50	1	2428
09:13:19	134.50	135.50	135.50	-7.50	1	2427
09:13:17	134.50	135.00	135.00	-8.00	1	2426
09:13:17	134.50	135.00	135.00	-8.00	2	2425
09:13:17	134.50	135.00	135.00	-8.00	1	2423
09:13:16	134.50	135.00	135.00	-8.00	1	2422
09:13:15	134.50	135.00	135.00	-8.00	1	2421
09:13:14	134.50	135.00	135.00	-8.00	1	2420
09:13:11	134.50	135.00	135.00	-8.00	2	2419
09:13:07	134.50	135.00	135.00	-8.00	1	2417
09:13:03	134.50	135.00	135.00	-8.00	1	2416
09:13:03	134.50	135.00	135.00	-8.00	5	2415
09:13:03	134.50	135.00	135.00	-8.00	2	2410
09:13:03	134.50	135.00	134.50	-8.50	2	2408
09:12:59	134.50	135.00	134.50	-8.50	1	2406
09:12:58	134.50	135.00	135.00	-8.00	1	2405
09:12:58	134.50	135.00	135.00	-8.00	1	2404
09:12:55	134.50	135.00	135.00	-8.00	1	2403
09:12:53	134.50	135.00	135.00	-8.00	3	2402
09:12:47	134.50	135.00	135.00	-8.00	1	2399
09:12:47	134.50	135.00	135.00	-8.00	4	2398
09:12:46	134.50	135.00	134.50	-8.50	1	2394
09:12:42	134.50	135.00	134.50	-8.50	2	2393
09:12:41	134.50	135.00	135.00	-8.00	1	2391
09:12:39	134.50	135.00	135.00	-8.00	1	2390
09:12:38	134.50	135.00	134.50	-8.50	1	2389
09:12:37	134.50	135.00	135.00	-8.00	1	2388
09:12:34	134.50	135.00	134.50	-8.50	1	2387
09:12:32	134.00	134.50	134.50	-8.50	26	2386
09:12:31	134.00	134.50	134.50	-8.50	1	2360
09:12:27	134.00	134.50	134.50	-8.50	1	2359
09:12:23	134.00	134.50	134.00	-9.00	1	2358
09:12:20	134.00	134.50	134.00	-9.00	1	2357
09:12:20	134.00	134.50	134.00	-9.00	4	2356
09:12:19	134.00	134.50	134.00	-9.00	1	2352
09:12:18	134.00	134.50	134.50	-8.50	1	2351
09:12:18	134.00	134.50	134.00	-9.00	1	2350
09:12:16	134.00	134.50	134.00	-9.00	1	2349
09:12:12	134.00	134.50	134.50	-8.50	1	2348
09:12:11	134.00	134.50	134.00	-9.00	3	2347
09:12:10	134.00	134.50	134.00	-9.00	2	2344
09:12:10	134.00	134.50	134.50	-8.50	1	2342
09:12:09	134.00	134.50	134.50	-8.50	1	2341
09:12:09	134.00	134.50	134.50	-8.50	1	2340
09:12:09	134.00	134.50	134.00	-9.00	1	2339
09:12:07	134.00	134.50	134.00	-9.00	1	2338
09:12:07	134.00	134.50	134.00	-9.00	1	2337
09:12:06	134.00	134.50	134.50	-8.50	1	2336
09:12:05	134.00	134.50	134.00	-9.00	1	2335
09:11:59	134.00	134.50	134.50	-8.50	1	2334
09:11:55	134.00	134.50	134.50	-8.50	1	2333
09:11:55	134.00	134.50	134.00	-9.00	2	2332
09:11:55	134.00	134.50	134.00	-9.00	1	2330
09:11:54	134.00	134.50	134.00	-9.00	3	2329
09:11:51	134.00	134.50	134.50	-8.50	1	2326
09:11:50	134.00	134.50	134.00	-9.00	2	2325
09:11:48	134.00	134.50	134.00	-9.00	1	2323
09:11:47	134.00	134.50	134.00	-9.00	2	2322
09:11:44	134.00	134.50	134.00	-9.00	1	2320
09:11:43	134.00	134.50	134.50	-8.50	2	2319
09:11:43	134.00	134.50	134.00	-9.00	8	2317
09:11:41	134.00	134.50	134.00	-9.00	1	2309
09:11:40	134.00	134.50	134.00	-9.00	5	2308
09:11:39	134.00	134.50	134.00	-9.00	1	2303
09:11:39	134.00	134.50	134.00	-9.00	1	2302
09:11:37	134.00	134.50	134.50	-8.50	1	2301
09:11:37	134.00	134.50	134.50	-8.50	1	2300
09:11:32	134.00	134.50	134.00	-9.00	1	2299
09:11:32	134.00	134.50	134.00	-9.00	1	2298
09:11:29	133.50	134.00	134.00	-9.00	1	2297
09:11:28	133.50	134.00	133.50	-9.50	1	2296
09:11:26	133.50	134.50	133.50	-9.50	1	2295
09:11:25	133.50	134.50	133.50	-9.50	10	2294
09:11:24	133.50	134.50	133.50	-9.50	1	2284
09:11:24	134.00	134.50	134.00	-9.00	1	2283
09:11:20	133.50	134.50	133.50	-9.50	5	2282
09:11:19	133.50	134.00	134.00	-9.00	1	2277
09:11:19	133.50	134.00	133.50	-9.50	1	2276
09:11:17	133.50	134.00	133.50	-9.50	1	2275
09:11:17	133.50	134.00	133.50	-9.50	1	2274
09:11:14	133.00	134.00	134.00	-9.00	1	2273
09:11:14	133.00	134.00	133.00	-10.00	2	2272
09:11:09	133.00	135.00	133.00	-10.00	10	2270
09:11:09	134.00	135.00	134.00	-9.00	8	2260
09:11:07	133.50	135.00	135.00	-8.00	1	2252
09:11:07	133.50	134.00	134.00	-9.00	1	2251
09:11:07	133.50	134.00	133.50	-9.50	1	2250
09:11:06	133.50	134.00	134.00	-9.00	1	2249
09:11:05	133.50	134.50	134.50	-8.50	9	2248
09:11:04	132.50	134.00	134.00	-9.00	40	2239
09:11:00	132.50	133.00	134.00	-9.00	15	2199
09:11:00	132.50	133.00	133.50	-9.50	5	2184
09:11:00	132.50	133.00	133.00	-10.00	3	2179
09:11:00	132.00	133.00	133.00	-10.00	54	2176
09:10:59	132.00	133.00	133.00	-10.00	1	2122
09:10:59	132.00	132.50	132.50	-10.50	1	2121
09:10:58	132.00	132.50	132.00	-11.00	1	2120
09:10:58	132.00	133.00	133.00	-10.00	2	2119
09:10:55	132.00	133.00	131.00	-12.00	7	2117
09:10:55	132.00	133.00	131.50	-11.50	7	2110
09:10:55	132.00	133.00	132.00	-11.00	6	2103
09:10:54	132.00	133.00	132.00	-11.00	1	2097
09:10:54	132.00	133.00	132.00	-11.00	1	2096
09:10:53	132.00	132.50	132.50	-10.50	2	2095
09:10:53	132.00	132.50	132.50	-10.50	1	2093
09:10:53	132.00	132.50	132.00	-11.00	1	2092
09:10:53	132.00	132.50	132.50	-10.50	12	2091
09:10:53	131.50	132.00	132.00	-11.00	1	2079
09:10:53	131.50	132.00	132.00	-11.00	2	2078
09:10:53	131.50	132.00	132.00	-11.00	2	2076
09:10:53	131.50	132.00	132.00	-11.00	160	2074
09:08:53	133.00	134.00	133.00	-10.00	3	1914
09:08:51	133.00	134.50	133.00	-10.00	10	1911
09:08:51	133.00	134.50	134.50	-8.50	1	1901
09:08:50	133.00	134.50	133.00	-10.00	2	1900
09:08:49	133.00	134.50	133.00	-10.00	2	1898
09:08:49	133.00	134.50	133.00	-10.00	2	1896
09:08:49	133.50	134.50	133.50	-9.50	1	1894
09:08:48	133.00	134.50	134.50	-8.50	1	1893
09:08:48	133.00	134.50	133.00	-10.00	1	1892
09:08:47	133.00	134.00	134.00	-9.00	2	1891
09:08:46	133.00	134.00	133.00	-10.00	1	1889
09:08:46	134.00	134.50	134.00	-9.00	1	1888
09:08:46	133.00	134.00	134.00	-9.00	2	1887
09:08:46	134.00	135.00	134.00	-9.00	1	1885
09:08:45	133.00	134.00	134.00	-9.00	1	1884
09:08:45	133.00	135.00	133.00	-10.00	7	1883
09:08:45	133.00	134.50	135.00	-8.00	2	1876
09:08:45	133.00	134.50	134.50	-8.50	1	1874
09:08:45	134.00	134.50	133.00	-10.00	17	1873
09:08:45	134.00	134.50	133.50	-9.50	2	1856
09:08:45	134.00	134.50	134.00	-9.00	8	1854
09:08:45	134.00	134.50	134.50	-8.50	2	1846
09:08:43	134.00	135.00	134.00	-9.00	1	1844
09:08:43	134.00	135.00	134.00	-9.00	1	1843
09:08:39	134.00	135.00	134.00	-9.00	1	1842
09:08:39	134.00	135.00	134.00	-9.00	1	1841
09:08:38	134.00	134.50	134.50	-8.50	1	1840
09:08:37	134.50	135.00	134.50	-8.50	2	1839
09:08:37	134.00	135.00	134.00	-9.00	1	1837
09:08:36	134.50	135.00	134.50	-8.50	4	1836
09:08:33	135.00	135.50	134.50	-8.50	2	1832
09:08:33	135.00	135.50	135.00	-8.00	8	1830
09:08:31	135.00	135.50	135.00	-8.00	11	1822
09:08:30	135.00	135.50	135.50	-7.50	1	1811
09:08:27	135.50	136.00	135.00	-8.00	106	1810
09:08:27	135.50	136.00	135.50	-7.50	19	1704
09:08:25	135.50	136.00	136.00	-7.00	1	1685
09:08:23	135.50	136.00	135.50	-7.50	1	1684
09:08:19	135.50	136.00	136.00	-7.00	1	1683
09:08:17	135.50	136.00	136.00	-7.00	2	1682
09:08:15	136.00	136.50	136.00	-7.00	1	1680
09:08:15	136.00	136.50	136.00	-7.00	1	1679
09:08:14	135.50	136.50	136.50	-6.50	1	1678
09:08:13	135.50	136.50	135.50	-7.50	1	1677
09:08:07	135.50	136.50	136.50	-6.50	1	1676
09:08:07	135.50	136.00	136.00	-7.00	1	1675
09:08:07	135.50	136.00	136.00	-7.00	1	1674
09:08:07	135.50	136.50	135.50	-7.50	1	1673
09:08:06	136.00	136.50	135.50	-7.50	1	1672
09:08:06	136.00	136.50	136.00	-7.00	4	1671
09:08:06	136.00	136.50	136.00	-7.00	1	1667
09:08:05	136.00	136.50	136.00	-7.00	10	1666
09:07:59	136.50	137.00	136.50	-6.50	6	1656
09:07:58	136.50	137.00	136.50	-6.50	1	1650
09:07:56	136.50	137.00	136.50	-6.50	1	1649
09:07:55	136.50	137.00	136.50	-6.50	1	1648
09:07:53	137.00	137.50	137.00	-6.00	29	1647
09:07:46	137.00	137.50	137.50	-5.50	1	1618
09:07:45	137.50	138.00	137.50	-5.50	9	1617
09:07:35	138.00	138.50	138.00	-5.00	7	1608
09:07:33	138.00	138.50	138.00	-5.00	1	1601
09:07:31	138.00	138.50	138.00	-5.00	1	1600
09:07:26	138.50	139.00	138.50	-4.50	1	1599
09:07:22	138.00	139.00	138.00	-5.00	3	1598
09:07:16	139.00	139.50	138.00	-5.00	18	1595
09:07:16	139.00	139.50	138.50	-4.50	1	1577
09:07:16	139.00	139.50	139.00	-4.00	1	1576
09:07:08	139.00	140.00	139.00	-4.00	1	1575
09:06:59	138.50	140.00	138.50	-4.50	6	1574
09:06:52	137.50	138.00	138.00	-5.00	14	1568
09:06:51	139.00	140.00	138.00	-5.00	11	1554
09:06:51	139.00	140.00	139.00	-4.00	5	1543
09:06:51	139.00	139.50	139.50	-3.50	1	1538
09:06:49	139.00	140.00	140.00	-3.00	31	1537
09:06:49	139.00	139.50	139.50	-3.50	7	1506
09:06:47	138.50	139.50	139.50	-3.50	1	1499
09:06:44	138.00	139.00	139.00	-4.00	1	1498
09:06:43	138.00	139.50	139.50	-3.50	5	1497
09:06:43	138.00	139.50	138.00	-5.00	1	1492
09:06:37	137.50	139.00	139.50	-3.50	3	1491
09:06:37	137.50	139.00	139.00	-4.00	2	1488
09:06:37	137.50	139.00	139.00	-4.00	1	1486
09:06:35	137.50	139.00	139.00	-4.00	1	1485
09:06:34	138.50	139.00	138.00	-5.00	67	1484
09:06:34	138.50	139.00	138.50	-4.50	8	1417
09:06:33	138.50	139.00	139.00	-4.00	1	1409
09:06:31	138.50	139.00	139.00	-4.00	1	1408
09:06:29	138.50	139.00	139.00	-4.00	2	1407
09:06:27	138.50	139.00	138.50	-4.50	1	1405
09:06:26	138.50	139.00	139.00	-4.00	1	1404
09:06:23	138.50	139.00	139.00	-4.00	5	1403
09:06:22	138.50	139.00	139.00	-4.00	2	1398
09:06:18	138.00	139.00	139.00	-4.00	2	1396
09:06:17	138.00	139.00	138.00	-5.00	1	1394
09:06:10	138.50	139.00	139.00	-4.00	1	1393
09:06:08	138.00	138.50	138.50	-4.50	1	1392
09:06:07	138.00	138.50	138.00	-5.00	1	1391
09:06:07	138.00	138.50	138.50	-4.50	1	1390
09:06:07	138.00	138.50	138.00	-5.00	1	1389
09:06:05	138.00	138.50	138.50	-4.50	2	1388
09:06:05	138.00	138.50	138.00	-5.00	1	1386
09:06:03	138.00	138.50	138.00	-5.00	1	1385
09:06:03	138.00	138.50	138.50	-4.50	10	1384
09:06:01	138.00	138.50	138.50	-4.50	3	1374
09:05:59	138.00	138.50	138.00	-5.00	1	1371
09:05:57	138.00	138.50	138.50	-4.50	1	1370
09:05:57	138.00	138.50	138.50	-4.50	1	1369
09:05:57	138.00	138.50	138.50	-4.50	1	1368
09:05:56	138.00	138.50	138.50	-4.50	1	1367
09:05:54	138.00	138.50	138.50	-4.50	1	1366
09:05:53	138.00	138.50	138.50	-4.50	1	1365
09:05:53	138.00	138.50	138.50	-4.50	1	1364
09:05:52	138.00	138.50	138.00	-5.00	1	1363
09:05:47	138.00	138.50	138.50	-4.50	1	1362
09:05:46	138.00	138.50	138.50	-4.50	1	1361
09:05:46	138.00	138.50	138.50	-4.50	1	1360
09:05:45	138.00	138.50	138.50	-4.50	1	1359
09:05:45	138.50	139.00	138.50	-4.50	7	1358
09:05:41	138.50	139.00	138.50	-4.50	1	1351
09:05:41	138.50	139.00	139.50	-3.50	4	1350
09:05:41	138.50	139.00	139.00	-4.00	1	1346
09:05:40	138.50	139.50	138.50	-4.50	1	1345
09:05:35	139.00	139.50	139.00	-4.00	1	1344
09:05:34	139.00	139.50	139.00	-4.00	1	1343
09:05:32	139.00	139.50	139.50	-3.50	1	1342
09:05:27	138.50	140.00	138.50	-4.50	1	1341
09:05:25	138.50	140.00	138.50	-4.50	1	1340
09:05:25	138.50	140.00	140.00	-3.00	1	1339
09:05:21	138.00	139.50	139.50	-3.50	27	1338
09:05:21	137.50	138.00	138.00	-5.00	1	1311
09:05:21	137.00	139.00	139.00	-4.00	25	1310
09:05:21	137.00	138.50	138.50	-4.50	15	1285
09:05:21	137.00	138.00	138.00	-5.00	1	1270
09:05:20	137.00	138.00	138.00	-5.00	2	1269
09:05:14	136.50	137.50	137.50	-5.50	1	1267
09:05:14	137.00	137.50	137.00	-6.00	1	1266
09:05:14	137.00	137.50	137.00	-6.00	1	1265
09:05:13	137.00	137.50	137.00	-6.00	1	1264
09:05:11	137.00	138.50	137.00	-6.00	1	1263
09:05:10	137.00	138.50	137.00	-6.00	1	1262
09:05:04	136.50	137.00	137.00	-6.00	4	1261
09:05:03	136.50	137.00	136.50	-6.50	1	1257
09:05:02	136.50	137.00	136.50	-6.50	1	1256
09:05:00	136.50	137.00	136.50	-6.50	1	1255
09:04:58	136.50	137.00	137.00	-6.00	10	1254
09:04:55	136.50	137.00	136.50	-6.50	6	1244
09:04:54	136.50	137.00	136.50	-6.50	1	1238
09:04:53	136.00	137.00	137.00	-6.00	1	1237
09:04:48	136.00	137.00	137.00	-6.00	1	1236
09:04:48	136.00	138.50	136.00	-7.00	3	1235
09:04:47	136.00	138.50	136.00	-7.00	2	1232
09:04:47	136.50	138.50	136.00	-7.00	6	1230
09:04:47	136.50	138.50	136.50	-6.50	4	1224
09:04:46	136.50	137.00	137.00	-6.00	1	1220
09:04:44	136.50	138.00	138.00	-5.00	36	1219
09:04:44	136.50	137.50	137.50	-5.50	16	1183
09:04:42	136.00	137.00	137.00	-6.00	2	1167
09:04:41	137.00	137.50	137.00	-6.00	1	1165
09:04:38	137.00	137.50	137.00	-6.00	1	1164
09:04:37	136.00	136.50	136.50	-6.50	1	1163
09:04:37	136.00	137.50	136.00	-7.00	1	1162
09:04:35	135.50	137.00	137.00	-6.00	11	1161
09:04:35	135.50	136.00	136.00	-7.00	2	1150
09:04:35	135.50	136.00	136.00	-7.00	1	1148
09:04:35	136.50	137.00	136.00	-7.00	10	1147
09:04:35	136.50	137.00	136.50	-6.50	7	1137
09:04:32	137.00	137.50	137.00	-6.00	1	1130
09:04:31	136.50	137.00	137.00	-6.00	1	1129
09:04:31	136.50	137.00	137.00	-6.00	1	1128
09:04:30	136.50	137.00	137.00	-6.00	1	1127
09:04:29	136.50	137.00	136.50	-6.50	1	1126
09:04:27	137.00	137.50	137.00	-6.00	1	1125
09:04:26	137.00	137.50	137.00	-6.00	1	1124
09:04:26	137.00	137.50	137.00	-6.00	1	1123
09:04:22	136.50	137.00	137.00	-6.00	1	1122
09:04:22	136.50	137.00	137.00	-6.00	10	1121
09:04:22	137.00	137.50	137.00	-6.00	5	1111
09:04:18	137.00	137.50	137.00	-6.00	1	1106
09:04:17	137.00	137.50	137.50	-5.50	1	1105
09:04:16	137.00	137.50	137.50	-5.50	2	1104
09:04:15	137.50	138.00	137.00	-6.00	7	1102
09:04:15	137.50	138.00	137.50	-5.50	1	1095
09:04:13	137.00	137.50	138.00	-5.00	4	1094
09:04:13	137.00	137.50	137.50	-5.50	1	1090
09:04:11	137.00	138.00	137.00	-6.00	1	1089
09:04:08	137.00	137.50	137.50	-5.50	1	1088
09:04:04	137.00	138.00	138.00	-5.00	1	1087
09:04:03	137.00	138.00	137.00	-6.00	1	1086
09:04:03	137.00	138.00	138.00	-5.00	1	1085
09:04:02	137.00	138.00	137.00	-6.00	10	1084
09:04:00	138.00	138.50	138.00	-5.00	1	1074
09:03:59	137.00	138.00	138.00	-5.00	2	1073
09:03:59	137.00	138.00	138.00	-5.00	1	1071
09:03:57	138.00	138.50	138.00	-5.00	4	1070
09:03:54	138.00	138.50	138.50	-4.50	1	1066
09:03:52	138.00	138.50	138.50	-4.50	1	1065
09:03:50	138.00	138.50	138.50	-4.50	1	1064
09:03:49	138.00	138.50	139.00	-4.00	9	1063
09:03:49	138.00	138.50	138.50	-4.50	1	1054
09:03:48	138.00	138.50	138.50	-4.50	5	1053
09:03:46	137.00	138.50	138.50	-4.50	2	1048
09:03:46	137.50	138.50	137.50	-5.50	1	1046
09:03:45	138.00	138.50	138.00	-5.00	1	1045
09:03:45	138.00	138.50	138.00	-5.00	1	1044
09:03:44	138.50	139.00	138.50	-4.50	2	1043
09:03:44	138.50	139.00	138.50	-4.50	1	1041
09:03:42	138.50	139.00	138.50	-4.50	1	1040
09:03:41	138.50	139.00	139.00	-4.00	1	1039
09:03:40	138.50	139.00	138.50	-4.50	2	1038
09:03:39	138.00	138.50	138.50	-4.50	5	1036
09:03:36	137.50	138.00	138.00	-5.00	1	1031
09:03:35	138.00	138.50	138.00	-5.00	1	1030
09:03:35	138.00	138.50	138.00	-5.00	1	1029
09:03:34	138.00	138.50	138.50	-4.50	1	1028
09:03:33	138.00	138.50	138.50	-4.50	1	1027
09:03:32	138.00	138.50	138.00	-5.00	1	1026
09:03:32	138.00	138.50	138.00	-5.00	1	1025
09:03:26	138.00	138.50	139.00	-4.00	2	1024
09:03:26	138.00	138.50	138.50	-4.50	1	1022
09:03:23	138.00	139.00	139.00	-4.00	1	1021
09:03:22	138.50	139.00	138.50	-4.50	1	1020
09:03:22	138.50	139.00	138.50	-4.50	1	1019
09:03:21	138.50	139.00	138.50	-4.50	1	1018
09:03:21	138.50	139.00	139.00	-4.00	1	1017
09:03:21	138.50	139.00	138.50	-4.50	1	1016
09:03:20	138.50	139.00	139.00	-4.00	1	1015
09:03:18	138.50	139.00	139.00	-4.00	1	1014
09:03:18	139.00	139.50	139.00	-4.00	1	1013
09:03:17	138.50	139.50	139.50	-3.50	2	1012
09:03:17	138.50	139.50	139.50	-3.50	1	1010
09:03:17	138.50	139.50	139.50	-3.50	1	1009
09:03:16	138.50	139.50	139.50	-3.50	1	1008
09:03:15	139.00	140.00	139.00	-4.00	7	1007
09:03:15	139.50	140.00	139.00	-4.00	12	1000
09:03:15	139.50	140.00	139.50	-3.50	23	988
09:03:14	139.50	140.00	140.00	-3.00	1	965
09:03:10	140.00	140.50	140.00	-3.00	1	964
09:03:08	140.00	141.00	139.50	-3.50	4	963
09:03:08	140.00	141.00	140.00	-3.00	1	959
09:03:03	139.50	140.00	140.00	-3.00	15	958
09:03:03	139.00	139.50	140.00	-3.00	1	943
09:03:03	139.00	139.50	139.50	-3.50	1	942
09:03:02	139.00	139.50	139.50	-3.50	1	941
09:03:02	139.00	139.50	139.50	-3.50	1	940
09:03:01	139.00	139.50	139.50	-3.50	1	939
09:03:01	139.00	139.50	139.00	-4.00	1	938
09:03:01	139.00	139.50	139.50	-3.50	4	937
09:02:59	139.00	139.50	139.50	-3.50	1	933
09:02:58	139.00	139.50	139.50	-3.50	4	932
09:02:57	139.00	139.50	139.50	-3.50	1	928
09:02:56	139.00	139.50	139.50	-3.50	1	927
09:02:56	139.00	139.50	139.00	-4.00	1	926
09:02:55	139.00	139.50	139.50	-3.50	1	925
09:02:54	138.00	139.50	138.00	-5.00	1	924
09:02:54	138.00	139.00	139.00	-4.00	1	923
09:02:54	138.00	139.00	139.00	-4.00	10	922
09:02:53	137.50	139.00	139.00	-4.00	1	912
09:02:52	138.00	139.00	138.00	-5.00	1	911
09:02:50	137.50	139.00	139.00	-4.00	1	910
09:02:50	138.50	139.00	138.50	-4.50	1	909
09:02:50	137.50	138.50	138.50	-4.50	5	908
09:02:48	137.50	138.00	139.00	-4.00	1	903
09:02:48	137.50	138.00	138.50	-4.50	6	902
09:02:48	137.50	138.00	138.00	-5.00	3	896
09:02:47	137.50	138.00	138.00	-5.00	4	893
09:02:46	137.00	137.50	137.50	-5.50	2	889
09:02:45	137.00	137.50	137.50	-5.50	1	887
09:02:43	136.50	137.50	137.50	-5.50	1	886
09:02:43	136.50	137.50	136.50	-6.50	1	885
09:02:43	136.50	137.50	136.50	-6.50	1	884
09:02:43	136.00	137.50	137.50	-5.50	1	883
09:02:42	136.00	137.50	137.50	-5.50	1	882
09:02:41	136.00	137.50	137.50	-5.50	1	881
09:02:40	136.00	137.50	137.50	-5.50	1	880
09:02:39	136.00	137.50	137.50	-5.50	1	879
09:02:37	136.00	137.50	137.50	-5.50	2	878
09:02:35	136.00	137.50	136.00	-7.00	1	876
09:02:35	135.50	136.50	137.00	-6.00	22	875
09:02:35	135.50	136.50	136.50	-6.50	3	853
09:02:34	136.00	136.50	136.00	-7.00	1	850
09:02:34	135.50	136.00	136.00	-7.00	12	849
09:02:33	135.00	135.50	135.50	-7.50	1	837
09:02:31	135.50	136.00	135.50	-7.50	1	836
09:02:29	135.00	135.50	135.50	-7.50	5	835
09:02:29	135.00	135.50	135.00	-8.00	1	830
09:02:28	135.00	135.50	135.50	-7.50	5	829
09:02:28	135.00	135.50	135.50	-7.50	1	824
09:02:28	135.00	135.50	135.50	-7.50	4	823
09:02:28	135.00	135.50	135.50	-7.50	9	819
09:02:28	135.00	135.50	135.50	-7.50	10	810
09:02:28	135.00	135.50	135.50	-7.50	155	800
09:00:28	135.50	136.00	135.50	-7.50	7	645
09:00:28	135.50	136.00	135.50	-7.50	1	638
09:00:27	135.50	136.00	135.50	-7.50	1	637
09:00:27	135.50	136.00	136.00	-7.00	1	636
09:00:27	135.50	136.00	135.50	-7.50	1	635
09:00:27	135.50	136.00	135.50	-7.50	1	634
09:00:25	135.50	136.00	135.50	-7.50	1	633
09:00:25	135.50	136.00	135.50	-7.50	1	632
09:00:23	135.00	135.50	135.50	-7.50	1	631
09:00:23	135.50	136.50	135.50	-7.50	3	630
09:00:23	135.50	136.50	135.50	-7.50	1	627
09:00:22	136.00	137.00	136.00	-7.00	2	626
09:00:21	136.00	137.00	136.00	-7.00	10	624
09:00:21	136.50	137.00	136.00	-7.00	1	614
09:00:21	136.50	137.00	136.50	-6.50	2	613
09:00:21	136.50	137.00	136.50	-6.50	1	611
09:00:21	136.50	137.00	137.00	-6.00	1	610
09:00:20	136.50	137.00	136.50	-6.50	1	609
09:00:18	136.50	137.00	136.50	-6.50	1	608
09:00:18	138.50	141.00	137.00	-6.00	13	607
09:00:18	138.50	141.00	137.50	-5.50	4	594
09:00:18	138.50	141.00	138.00	-5.00	26	590
09:00:18	138.50	141.00	138.50	-4.50	7	564
09:00:17	138.50	141.00	138.50	-4.50	1	557
09:00:17	139.00	141.00	139.00	-4.00	2	556
09:00:16	139.00	141.00	139.00	-4.00	1	554
09:00:16	139.00	141.00	139.00	-4.00	2	553
09:00:15	139.00	141.00	139.00	-4.00	1	551
09:00:15	139.00	141.00	139.00	-4.00	1	550
09:00:15	138.50	139.00	139.00	-4.00	60	549
09:00:14	139.00	141.00	139.00	-4.00	2	489
09:00:11	139.00	142.00	139.00	-4.00	1	487
09:00:11	139.50	142.00	139.50	-3.50	1	486
09:00:11	139.50	142.00	139.50	-3.50	1	485
09:00:11	139.50	142.00	139.50	-3.50	1	484
09:00:11	139.50	142.00	139.50	-3.50	1	483
09:00:11	139.50	142.00	139.50	-3.50	1	482
09:00:11	140.00	142.00	140.00	-3.00	2	481
09:00:11	140.00	142.00	142.00	-1.00	1	479
09:00:11	141.00	141.50	141.50	-1.50	6	478
09:00:10	139.50	141.50	141.50	-1.50	1	472
09:00:10	139.50	141.50	141.50	-1.50	1	471
09:00:10	139.50	141.00	141.00	-2.00	11	470
09:00:10	139.50	140.50	140.50	-2.50	11	459
09:00:10	138.00	140.50	138.00	-5.00	1	448
09:00:10	138.00	140.50	138.00	-5.00	1	447
09:00:10	138.00	140.00	140.00	-3.00	28	446
09:00:10	138.50	140.00	138.50	-4.50	1	418
09:00:10	138.50	140.00	138.50	-4.50	1	417
09:00:10	138.50	140.00	140.00	-3.00	2	416
09:00:10	139.00	140.00	139.00	-4.00	3	414
09:00:10	139.50	140.00	139.50	-3.50	1	411
09:00:10	--	--	140.00	-3.00	410	410

　

其他人也逛...

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

MyCard 10000點虛擬點數卡

OPPO Reno15 F 6.57吋 8+256GB

POCO X8 Pro Max 12G/512G

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 (256G)

臺灣漫遊錄

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

全家3000元虛擬禮物卡

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

PChome 購物儲值50,000元

MyCard 2000點虛擬點數卡

群光5月營收年月雙減　看好AI P...

看好台灣遊客購買力　JCB推新應...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧施振榮：台灣不應只滿足AI供應...
‧房仲：今年4月罕見現「股強房弱...
‧佳世達攜手AMD推AI伺服器機櫃級...

加密貨幣

比特幣BTC	62536.50	-4,157.51	-6.23%
以太幣ETH	1748.82	-108.82	-5.86%
瑞波幣XRP	1.16	-0.05	-4.12%
比特幣現金BCH	245.38	-23.59	-8.77%
萊特幣LTC	45.66	-1.25	-2.66%
卡達幣ADA	0.189821	-0.02	-10.70%
波場幣TRX	0.328300	0.00	-1.21%
恆星幣XLM	0.206912	-0.02	-6.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。