最新風電3-3期選商機制規劃 業界籲調高ESG評分比重熱門台股漲234.56點
更新報價

威剛八  (32608) 轉換公司債 上櫃

133.25 ▲+0.15 +0.11% 0.61億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 465 133.20 7 133.25 1 133.10 133.70 133.10 133.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00133.20133.25133.25+0.151465
13:24:38133.25133.30133.25+0.153464
13:24:30133.20133.25133.25+0.152461
13:24:17133.25133.30133.25+0.153459
13:19:13133.25133.30133.30+0.202456
13:18:48133.25133.30133.25+0.156454
13:18:27133.25133.30133.30+0.203448
13:16:12133.25133.30133.30+0.204445
13:15:56133.25133.30133.30+0.201441
13:15:38133.30133.75133.30+0.201440
13:15:17133.25133.30133.35+0.253439
13:15:17133.25133.30133.30+0.203436
13:14:10133.25133.30133.25+0.155433
13:09:54133.30133.35133.30+0.207428
13:08:57133.30133.35133.35+0.252421
13:05:01133.30133.75133.30+0.2010419
13:04:07133.25133.30133.30+0.202409
12:56:10133.30133.35133.30+0.201407
12:53:56133.25133.35133.35+0.251406
12:53:53133.30133.35133.30+0.205405
12:53:49133.35133.75133.35+0.251400
12:48:46133.40133.45133.40+0.301399
12:40:50133.45133.50133.45+0.351398
12:36:02133.45133.50133.50+0.401397
12:35:13133.50133.75133.50+0.401396
12:20:01133.30133.45133.45+0.355395
12:19:57133.30133.40133.40+0.302390
12:19:39133.30133.35133.35+0.251388
12:07:21133.25133.30133.30+0.201387
11:50:03133.25133.30133.30+0.202386
11:18:57133.25133.45133.45+0.354384
11:18:13133.25133.45133.45+0.355380
11:17:48133.45133.50133.45+0.355375
11:17:21133.25133.45133.45+0.355370
11:16:56133.25133.40133.40+0.305365
11:15:20133.30133.40133.40+0.304360
11:13:42133.25133.30133.30+0.202356
11:10:40133.25133.30133.30+0.201354
11:10:25133.20133.25133.25+0.151353
11:06:22133.25133.30133.25+0.156352
10:41:04133.30133.40133.30+0.2011346
10:40:54133.35133.40133.35+0.256335
10:34:09133.35133.50133.50+0.401329
10:23:49133.35133.50133.50+0.401328
10:21:47133.40133.50133.50+0.405327
10:21:18133.50133.55133.50+0.403322
10:20:56133.40133.50133.50+0.402319
10:20:40133.50133.55133.50+0.403317
10:20:31133.35133.50133.50+0.402314
10:20:05133.50133.55133.50+0.408312
10:11:23133.50133.55133.55+0.451304
10:11:12133.55133.60133.55+0.455303
10:03:27133.50133.55133.55+0.455298
10:02:34133.40133.50133.50+0.401293
10:02:01133.40133.50133.50+0.405292
10:00:31133.40133.50133.50+0.405287
09:59:29133.40133.50133.50+0.402282
09:57:01133.40133.50133.50+0.403280
09:56:12133.50133.55133.50+0.405277
09:53:43133.50133.55133.50+0.4011272
09:51:04133.35133.70133.70+0.602261
09:50:23133.35133.50133.50+0.405259
09:48:08133.25133.45133.50+0.405254
09:48:08133.25133.45133.45+0.358249
09:44:21133.20133.45133.45+0.352241
09:41:08133.20133.35133.35+0.252239
09:40:32133.15133.20133.20+0.1014237
09:40:25133.15133.20133.15+0.0511223
09:40:23133.15133.20133.20+0.102212
09:40:13133.15133.20133.20+0.1010210
09:40:12133.15133.20133.20+0.1010200
09:37:56133.20133.35133.20+0.1014190
09:37:02133.15133.20133.20+0.1086176
09:36:33133.30133.35133.20+0.101090
09:36:33133.30133.35133.30+0.20480
09:35:00133.20133.30133.30+0.20676
09:32:35133.15133.30133.30+0.20270
09:32:19133.15133.25133.30+0.20768
09:32:19133.15133.25133.25+0.15361
09:29:29133.20133.25133.25+0.15158
09:29:09133.20133.25133.25+0.15257
09:25:11133.15133.25133.25+0.15155
09:24:47133.15133.25133.25+0.15154
09:22:32133.15133.30133.30+0.20353
09:22:27133.15133.25133.25+0.15150
09:21:05133.15133.25133.25+0.15149
09:19:41133.15133.25133.25+0.15348
09:15:48133.15133.30133.30+0.20145
09:14:19133.20133.30133.30+0.20244
09:14:13133.20133.30133.30+0.20242
09:13:55133.20133.30133.30+0.20140
09:12:50133.15133.20133.20+0.10539
09:11:20133.10133.15133.15+0.05334
09:10:45133.10133.15133.15+0.05231
09:08:47133.10133.15133.15+0.05129
09:08:46133.10133.15133.15+0.05128
09:08:27133.10133.15133.15+0.05227
09:08:04133.10133.15133.15+0.05125
09:07:08133.10133.15133.15+0.05224
09:06:29133.10133.20133.100522
09:06:28133.10133.20133.100517
09:05:41133.10133.20133.20+0.10112
09:05:19133.10133.20133.20+0.10111
09:04:52133.10133.15133.15+0.05510
09:01:53133.00133.10133.10045
09:00:41132.70133.10133.10011
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 94893.57 3,708.23 4.07%
以太幣ETH 3294.23 202.22 6.54%
瑞波幣XRP 2.12 0.07 3.29%
比特幣現金BCH 602.98 -18.36 -2.96%
萊特幣LTC 78.22 2.17 2.85%
卡達幣ADA 0.416075 0.03 7.82%
波場幣TRX 0.301865 0.00 0.80%
恆星幣XLM 0.239576 0.02 9.28%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。