太普高  (3284) 其他 上櫃

37.35 ▲+0.95 +2.61% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.95 358 37.20 1 37.40 3 36.70 37.75 36.70 36.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.2037.4037.35+0.951358
13:30:0037.2037.4537.35+0.9516357
13:23:0637.1037.2537.10+0.701341
13:21:1337.1037.2537.10+0.701340
13:17:5137.1537.3037.30+0.901339
13:17:4337.1037.1537.15+0.753338
13:17:4337.0037.1037.10+0.702335
13:16:2937.0037.1037.10+0.701333
13:06:3436.9037.1037.10+0.702332
12:56:1936.8036.8536.85+0.451330
12:55:3236.8537.1536.85+0.452329
12:55:0936.8536.9536.95+0.551327
12:54:5437.0037.2037.00+0.601326
12:49:2237.0537.2537.05+0.651325
12:48:3436.9037.0537.05+0.652324
12:48:3436.9037.0037.00+0.602322
12:46:2536.8036.9536.95+0.551320
12:46:2236.8037.0036.80+0.401319
12:39:2536.8037.0037.00+0.602318
12:32:3336.7536.8036.80+0.402316
12:30:2136.7536.8036.80+0.401314
12:30:2136.8037.0036.80+0.403313
12:28:4236.9037.0036.80+0.401310
12:28:4236.9037.0036.90+0.504309
12:26:2137.0037.2037.00+0.601305
12:26:2137.0537.2537.00+0.604304
12:26:2137.0537.2537.05+0.651300
12:18:5137.0537.2037.20+0.801299
12:18:3937.2037.3037.00+0.602298
12:18:3937.2037.3037.10+0.706296
12:18:3937.2037.3037.15+0.757290
12:18:3937.2037.3037.20+0.8017283
12:18:0837.2037.3037.20+0.801266
12:16:4037.2537.3037.25+0.852265
12:15:0937.2537.3537.25+0.851263
12:13:1137.2537.3537.35+0.951262
12:12:4237.2537.3037.30+0.903261
12:12:4237.3037.3537.30+0.903258
12:12:2237.3037.4037.30+0.901255
12:11:5537.3037.4037.30+0.902254
12:06:5537.4037.5037.30+0.909252
12:06:5537.4037.5037.35+0.951243
12:06:5537.4037.5037.40+1.001242
11:51:0337.4037.5537.40+1.001241
11:46:1637.4537.6537.45+1.051240
11:43:0937.4537.6037.35+0.951239
11:43:0937.4537.6037.45+1.052238
11:43:0737.6037.6537.60+1.203236
11:42:3737.6037.6537.60+1.201233
11:37:3737.6037.7537.60+1.201232
11:37:0137.6037.7537.60+1.204231
11:36:5637.6037.7537.75+1.351227
11:36:4737.6037.7537.75+1.353226
11:32:3737.6037.7037.70+1.301223
11:32:2437.6037.7037.70+1.301222
11:30:0937.5037.7037.70+1.301221
11:28:4537.6037.7037.70+1.304220
11:28:1137.5037.6537.65+1.252216
11:24:4737.5037.6537.65+1.251214
11:24:3337.5037.6537.65+1.252213
11:24:1137.4537.6537.65+1.253211
11:23:2737.5537.6037.60+1.203208
11:23:2737.4537.5537.55+1.151205
11:17:0937.5537.6037.55+1.151204
11:09:3037.6037.7037.60+1.201203
11:07:0337.5537.6537.65+1.251202
11:06:3437.6037.6537.65+1.251201
11:05:5937.6037.7037.70+1.301200
11:05:1537.5537.6037.60+1.206199
11:03:2737.5037.5537.55+1.151193
11:01:3337.5037.5537.55+1.151192
10:59:4637.5537.6037.55+1.151191
10:58:0937.4537.5537.55+1.152190
10:57:5537.3037.5037.50+1.1016188
10:57:5537.3037.4537.45+1.057172
10:57:5537.2537.4037.40+1.008165
10:57:5437.2537.3537.35+0.952157
10:51:4837.1537.3037.30+0.901155
10:51:4837.1537.2037.20+0.801154
10:49:2937.1537.2037.20+0.802153
10:46:2337.2537.4037.20+0.808151
10:46:2337.2537.4037.25+0.857143
10:46:2137.2537.3537.35+0.953136
10:46:2137.2537.3037.30+0.902133
10:45:4237.2537.3037.25+0.851131
10:34:1837.3037.4037.30+0.902130
10:25:4237.3037.4037.40+1.001128
10:24:5037.2537.3537.25+0.851127
10:21:5237.3037.3537.30+0.901126
10:16:3837.4537.5037.45+1.051125
10:14:3837.3037.5037.50+1.101124
10:14:3337.3037.4037.40+1.001123
10:14:1837.3037.4037.40+1.001122
10:13:4837.2537.4037.25+0.851121
10:13:0537.2037.4037.40+1.005120
10:12:2437.3037.4037.30+0.901115
10:12:2137.3037.4037.40+1.001114
10:11:5637.3037.4037.40+1.001113
10:11:4637.3037.4037.40+1.005112
10:11:4637.2037.3037.30+0.901107
10:10:5937.2037.3037.20+0.801106
10:10:5937.2037.3037.20+0.803105
10:10:0537.1037.2037.20+0.802102
10:05:0437.0537.2037.20+0.801100
10:04:3436.9537.1537.15+0.75199
10:04:2137.1037.1537.15+0.75298
10:03:3437.0037.0537.05+0.65196
10:03:3436.9037.0037.00+0.60395
10:03:3336.9037.0037.00+0.60192
09:54:3537.0537.2037.00+0.60291
09:54:3537.0537.2037.05+0.65289
09:47:4837.0537.2037.20+0.80187
09:43:4136.9537.0537.05+0.65186
09:43:4136.9537.0037.00+0.60285
09:43:4136.9537.0037.00+0.60583
09:41:4036.9537.0036.95+0.55178
09:37:2536.9037.0037.00+0.60477
09:37:1037.0037.2037.00+0.60673
09:37:0837.0037.2037.00+0.60367
09:34:2937.0537.2037.05+0.65164
09:32:5137.0537.2037.05+0.65163
09:31:1137.0037.1037.10+0.70162
09:31:0537.0037.1037.10+0.70161
09:30:5137.1037.1537.10+0.70160
09:29:4137.0037.1537.15+0.75159
09:29:3937.0537.1537.05+0.65258
09:25:0736.9037.0537.05+0.65656
09:25:0336.9537.1037.10+0.70150
09:24:5436.9037.0537.05+0.65149
09:24:5436.8537.0037.00+0.60848
09:24:4736.8036.9536.95+0.55340
09:24:4736.7536.9036.90+0.50237
09:23:2436.6536.8036.80+0.40335
09:23:2436.6536.7536.75+0.35232
09:23:2436.6536.7536.75+0.35230
09:16:3336.7036.7536.70+0.30128
09:16:3336.7036.7536.75+0.35127
09:11:5136.6036.7536.75+0.35126
09:10:1636.8036.8536.80+0.40125
09:09:3936.6036.8036.80+0.40224
09:07:5536.6536.8536.85+0.45122
09:07:4136.5536.8536.85+0.45121
09:06:3836.5536.8536.85+0.45120
09:06:2036.5536.9036.90+0.50219
09:06:2036.8536.9036.85+0.45617
09:06:2036.8536.9036.90+0.50111
09:06:2036.5036.7036.85+0.45110
09:06:2036.5036.7036.80+0.4029
09:06:2036.5036.7036.70+0.3017
09:00:1136.6536.8536.85+0.4516
09:00:1136.6536.8036.80+0.4015
09:00:1136.6536.7536.75+0.3514
09:00:1136.5536.7036.70+0.3023
09:00:09----36.70+0.3011
 
加密貨幣
比特幣BTC 98304.26 1,671.58 1.73%
以太幣ETH 2789.11 73.43 2.70%
瑞波幣XRP 2.67 -0.07 -2.58%
比特幣現金BCH 331.06 8.47 2.63%
萊特幣LTC 134.51 -0.69 -0.51%
卡達幣ADA 0.802849 0.03 3.87%
波場幣TRX 0.248763 0.01 2.69%
恆星幣XLM 0.340825 0.00 -0.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。