宜 特  (3289) 其他電子業 上櫃

144.50 ▲-- -- 0.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 552 144.00 1 144.50 19 145.00 147.00 143.00 144.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00144.00144.50144.5001552
13:30:00144.00144.50144.50039551
13:24:53143.50144.00144.00-0.501512
13:24:27144.00144.50144.00-0.502511
13:24:27144.00144.50144.5001509
13:24:00144.00144.50144.00-0.501508
13:23:49144.00144.50144.5002507
13:23:40144.00144.50144.5001505
13:23:40144.00144.50144.00-0.501504
13:23:39143.50144.00144.00-0.507503
13:23:38143.50144.00143.50-1.001496
13:23:12143.50144.00143.50-1.001495
13:22:00143.50144.00143.50-1.001494
13:21:30143.50144.00143.50-1.001493
13:20:01143.50144.00143.50-1.001492
13:19:19143.50144.00143.50-1.001491
13:18:50143.50144.00144.00-0.501490
13:18:31143.50144.00144.00-0.501489
13:17:57143.50144.00144.00-0.501488
13:17:24143.50144.00144.00-0.501487
13:09:49143.00143.50143.50-1.001486
13:09:48143.00143.50143.50-1.001485
13:09:25143.00143.50143.50-1.001484
13:08:54143.00143.50143.00-1.501483
13:04:43143.00143.50143.00-1.501482
13:03:56143.00143.50143.00-1.502481
13:03:45143.00143.50143.00-1.501479
13:02:56143.00143.50143.00-1.501478
13:01:54143.00143.50143.00-1.505477
13:01:10143.00143.50143.50-1.001472
12:58:17143.00143.50143.00-1.501471
12:58:06143.00143.50143.00-1.501470
12:56:46143.00143.50143.00-1.5020469
12:54:59143.00143.50143.50-1.001449
12:54:31143.00143.50143.50-1.001448
12:53:11143.00143.50143.50-1.001447
12:51:55143.00143.50143.00-1.501446
12:51:26143.00143.50143.00-1.501445
12:49:18143.50144.00143.00-1.5012444
12:49:18143.50144.00143.50-1.0010432
12:48:40143.50144.00143.50-1.002422
12:48:13143.50144.00143.50-1.001420
12:47:52143.50144.00143.50-1.002419
12:47:33143.50144.00143.50-1.001417
12:45:37143.50144.00143.50-1.002416
12:45:30143.50144.00143.50-1.003414
12:45:17143.50144.00143.50-1.002411
12:45:16143.50144.00143.50-1.001409
12:45:11143.50144.00143.50-1.001408
12:45:01143.50144.00143.50-1.001407
12:44:31144.00144.50144.00-0.5042406
12:43:46144.00144.50144.00-0.501364
12:41:13144.00144.50144.5002363
12:41:09144.00144.50144.00-0.506361
12:40:39144.00144.50144.5001355
12:39:03144.00144.50144.5001354
12:37:47144.00144.50144.5001353
12:32:25144.50145.00144.5001352
12:31:48144.00144.50144.5001351
12:31:32144.00144.50144.5001350
12:31:30144.00144.50144.5001349
12:31:30144.00144.50144.5001348
12:31:17144.00144.50144.5001347
12:31:15144.00144.50144.5001346
12:30:34144.00144.50144.5001345
12:30:15144.00144.50144.00-0.501344
12:29:52144.50145.00144.50041343
12:29:52145.00145.50145.00+0.502302
12:28:26145.00145.50145.00+0.501300
12:26:28145.00145.50145.00+0.501299
12:26:06145.00145.50145.00+0.501298
12:24:13145.00145.50145.00+0.501297
12:23:20144.50145.00145.00+0.501296
12:22:00145.00145.50145.00+0.501295
12:21:41145.00145.50145.00+0.501294
12:19:09145.00145.50145.00+0.501293
12:17:16145.00145.50145.00+0.501292
12:14:05145.00145.50145.00+0.501291
12:12:51145.00145.50145.00+0.501290
12:11:18145.00145.50145.00+0.501289
12:10:51145.00145.50145.00+0.501288
12:08:26145.00145.50145.00+0.501287
12:04:01145.00145.50145.00+0.501286
11:59:36145.00145.50145.00+0.501285
11:58:46145.00145.50145.00+0.501284
11:55:38145.00145.50145.00+0.502283
11:55:11145.00145.50145.00+0.501281
11:50:46145.00145.50145.00+0.501280
11:46:21145.00145.50145.00+0.501279
11:41:56145.00145.50145.00+0.501278
11:38:11145.00145.50145.00+0.501277
11:37:31145.00145.50145.00+0.501276
11:34:15145.00145.50145.50+1.001275
11:33:14145.00145.50145.00+0.501274
11:33:14145.00145.50145.00+0.505273
11:33:06145.00145.50145.00+0.501268
11:28:41145.00145.50145.00+0.501267
11:24:17145.00145.50145.00+0.501266
11:19:53145.00145.50145.00+0.501265
11:16:38145.00145.50145.00+0.501264
11:15:29145.00145.50145.00+0.501263
11:11:05145.00145.50145.00+0.503262
11:11:05145.00145.50145.00+0.501259
11:08:46145.00145.50145.00+0.501258
11:06:41145.00145.50145.00+0.501257
11:02:17145.00145.50145.00+0.501256
10:57:53145.00145.50145.00+0.501255
10:54:04145.00145.50145.00+0.501254
10:53:29145.00145.50145.00+0.501253
10:51:28145.00145.50145.00+0.501252
10:49:05145.00145.50145.00+0.501251
10:47:49144.50145.00145.00+0.501250
10:45:18145.00145.50145.00+0.505249
10:44:41144.50145.50144.5001244
10:43:18145.00145.50145.00+0.503243
10:43:18145.00145.50145.00+0.502240
10:40:40144.50145.00145.00+0.508238
10:40:17144.50145.00144.5001230
10:39:48144.50145.00145.00+0.501229
10:39:36144.50145.00145.00+0.501228
10:39:26144.50145.00145.00+0.501227
10:38:36144.50145.00145.00+0.502226
10:38:12144.50145.00145.00+0.501224
10:33:08144.50145.00144.5002223
10:32:21144.50145.00144.5001221
10:31:29144.50145.00144.5001220
10:27:05144.50145.00144.5001219
10:26:55144.50145.00145.00+0.501218
10:26:44144.50145.00144.5001217
10:24:59144.50145.00144.5002216
10:22:41144.50145.00144.5001214
10:19:52144.50145.00144.5001213
10:18:10144.50145.00144.5001212
10:13:06144.50145.00144.5001211
10:11:22144.50145.00144.5001210
10:09:29144.50145.00144.5001209
10:05:48144.00144.50144.5004208
10:04:00144.50145.00144.5001204
10:04:00144.00145.00144.00-0.501203
10:03:33144.50145.00144.50015202
10:03:17144.50145.00144.5001187
10:02:52144.50145.00145.00+0.501186
10:02:34144.50145.50144.5001185
10:01:51144.50145.50144.5001184
10:01:13144.50145.50145.50+1.001183
10:01:08144.50145.50144.5001182
10:00:32144.50145.00145.00+0.501181
10:00:25145.00145.50145.00+0.504180
10:00:25145.00145.50145.00+0.501176
09:59:42145.00145.50145.00+0.501175
09:59:00145.00145.50145.00+0.501174
09:58:41145.00145.50145.00+0.501173
09:57:32145.00145.50145.00+0.501172
09:57:07145.00145.50145.00+0.503171
09:55:59145.00145.50145.00+0.501168
09:51:42145.00145.50145.00+0.501167
09:51:09144.50145.00145.00+0.501166
09:49:45145.00145.50145.00+0.502165
09:49:01145.00145.50145.00+0.502163
09:47:29145.00145.50145.00+0.501161
09:46:59145.00145.50145.00+0.501160
09:43:06144.50145.00145.00+0.501159
09:43:06144.50145.00145.00+0.5010158
09:42:22144.50145.00144.5005148
09:40:46144.00144.50144.5001143
09:40:17144.00144.50144.5001142
09:39:38144.00144.50144.5001141
09:39:09144.00144.50144.5001140
09:39:09144.00144.50144.5001139
09:39:02144.00144.50144.5002138
09:38:09144.50145.00144.5004136
09:38:09144.50145.00144.5005132
09:37:15144.50145.50144.5001127
09:37:07144.50145.00145.00+0.501126
09:37:06145.00145.50145.00+0.502125
09:37:06145.00145.50145.00+0.501123
09:37:06145.00145.50145.00+0.502122
09:37:06145.00145.50145.00+0.5010120
09:34:01145.00145.50145.00+0.501110
09:31:53145.00145.50145.00+0.501109
09:31:53145.00145.50145.00+0.503108
09:30:27145.00145.50145.50+1.001105
09:29:46145.50146.00145.50+1.0010104
09:29:46145.50146.00145.50+1.00594
09:26:50146.00146.50146.00+1.50189
09:26:44145.50146.00146.00+1.50188
09:25:07145.50146.00145.50+1.00187
09:22:52145.00145.50145.50+1.00186
09:22:24145.50146.00145.50+1.00185
09:22:14145.50146.00145.50+1.00284
09:22:14145.50146.00145.50+1.00582
09:21:25145.50146.50145.50+1.00177
09:21:19146.00146.50146.00+1.50976
09:18:26146.50147.00146.50+2.00167
09:16:40146.50147.00146.50+2.00166
09:16:30146.50147.50146.50+2.00165
09:16:30146.50147.00147.00+2.50164
09:16:30146.50147.00146.50+2.00963
09:16:30147.00147.50147.00+2.50154
09:16:30147.00147.50147.00+2.50153
09:16:19146.50147.00147.00+2.50152
09:15:43146.50147.00147.00+2.50151
09:14:15146.50147.00147.00+2.50150
09:11:40146.50147.00146.50+2.00149
09:09:27146.50147.00146.50+2.00148
09:09:27146.50147.00146.50+2.00347
09:09:27147.00147.50147.00+2.50144
09:08:54147.00147.50147.00+2.50143
09:08:28146.50147.00147.00+2.50142
09:08:01146.50147.00146.50+2.00141
09:07:08146.50147.00146.50+2.00340
09:02:43146.50147.00146.50+2.00137
09:02:41146.00146.50146.50+2.00136
09:02:27146.50147.00146.50+2.00135
09:02:27146.00146.50146.50+2.00134
09:01:58146.00146.50146.50+2.00233
09:01:48146.00146.50146.00+1.50131
09:01:42146.50147.00146.50+2.00130
09:01:26145.50146.00146.00+1.502129
09:01:26145.50146.00146.00+1.5018
09:00:08----145.00+0.5077
 
加密貨幣
比特幣BTC 99295.51 4,960.87 5.26%
以太幣ETH 3288.66 216.60 7.05%
瑞波幣XRP 1.41 0.31 27.91%
比特幣現金BCH 487.38 47.05 10.69%
萊特幣LTC 90.28 6.91 8.28%
卡達幣ADA 0.959567 0.16 19.89%
波場幣TRX 0.199879 0.00 2.56%
恆星幣XLM 0.318192 0.07 28.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。