宜 特  (3289) 其他電子業 上櫃

115.00 ▲+2.50 +2.22% 1.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 1,411 115.00 7 115.50 2 113.00 117.00 112.00 112.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00115.00115.50115.00+2.50941411
13:24:41115.00115.50115.50+3.0011317
13:24:09115.00115.50115.00+2.5031316
13:24:04115.00115.50115.50+3.0011313
13:23:34115.00115.50115.50+3.0011312
13:23:03115.00115.50115.00+2.5011311
13:23:02115.00115.50115.00+2.5011310
13:22:57115.00115.50115.50+3.0011309
13:22:20115.00115.50115.50+3.0021308
13:21:25115.50116.00115.50+3.0031306
13:21:25115.50116.00115.50+3.0061303
13:21:19115.50116.00115.50+3.0051297
13:20:54115.50116.00115.50+3.0011292
13:20:27115.50116.00115.50+3.0031291
13:17:47115.50116.00116.00+3.5011288
13:17:40115.50116.00116.00+3.5011287
13:16:51115.50116.00115.50+3.0021286
13:16:43115.50116.00115.50+3.00101284
13:16:43115.50116.00115.50+3.0011274
13:16:11115.50116.00115.50+3.0011273
13:15:45115.50116.00115.50+3.0011272
13:15:43115.50116.00115.50+3.0011271
13:15:02115.50116.00115.50+3.0031270
13:14:50115.50116.00116.00+3.5011267
13:13:55115.50116.00115.50+3.0011266
13:13:50115.50116.00116.00+3.5011265
13:12:45115.50116.00115.50+3.0011264
13:12:00115.50116.00115.50+3.0011263
13:12:00115.50116.00115.50+3.0011262
13:11:03115.50116.00115.50+3.0011261
13:10:32115.50116.00115.50+3.0011260
13:10:04115.50116.00115.50+3.0011259
13:08:23115.50116.00115.50+3.0011258
13:06:17115.50116.00115.50+3.0011257
13:04:47115.50116.00115.50+3.0011256
13:02:07115.50116.00115.50+3.0041255
13:01:00115.50116.00115.50+3.0011251
13:00:35115.50116.00116.00+3.5011250
13:00:10115.50116.00116.00+3.5011249
12:58:54115.50116.00116.00+3.5011248
12:58:53115.50116.00116.00+3.5051247
12:58:29115.50116.00116.00+3.5011242
12:58:08115.50116.00116.00+3.5011241
12:57:59115.50116.00116.00+3.5011240
12:57:11115.50116.00116.00+3.5021239
12:57:09115.50116.00116.00+3.5031237
12:56:59115.50116.00116.00+3.5011234
12:56:43115.50116.00115.50+3.0011233
12:53:16115.50116.00115.50+3.0011232
12:51:18115.50116.00115.50+3.0011231
12:50:28115.50116.00116.00+3.5011230
12:49:55115.50116.00116.00+3.5011229
12:47:33115.50116.00116.00+3.5011228
12:47:19115.50116.00116.00+3.5011227
12:47:02115.50116.00115.50+3.0011226
12:43:38115.50116.00116.00+3.5021225
12:42:48116.00116.50116.00+3.50171223
12:42:48116.00116.50116.00+3.5051206
12:40:10116.00116.50116.50+4.0011201
12:39:21116.00116.50116.50+4.0011200
12:34:55116.00116.50116.00+3.5011199
12:33:56116.00116.50116.00+3.5021198
12:32:30116.00116.50116.00+3.5021196
12:32:23116.00116.50116.50+4.0011194
12:31:15116.00116.50116.00+3.5011193
12:31:06116.00116.50116.00+3.5011192
12:30:28116.00116.50116.50+4.0011191
12:29:22116.00116.50116.00+3.5011190
12:29:00116.00116.50116.50+4.0011189
12:28:31116.00116.50116.00+3.5011188
12:25:44116.00116.50116.50+4.0011187
12:24:35116.00116.50116.00+3.5011186
12:22:51116.00116.50116.00+3.5021185
12:22:09116.00116.50116.50+4.0021183
12:21:54116.00116.50116.00+3.5021181
12:21:47116.00116.50116.50+4.0011179
12:21:41116.00116.50116.50+4.0051178
12:21:34116.00116.50116.50+4.0021173
12:21:15116.00116.50116.50+4.0011171
12:21:06116.00116.50116.50+4.0011170
12:21:00116.00116.50116.00+3.5011169
12:20:52116.00116.50116.00+3.5011168
12:20:41115.50116.00116.00+3.50221167
12:20:41115.50116.00116.00+3.5051145
12:20:06115.50116.00116.00+3.5021140
12:19:05115.50116.00115.50+3.0011138
12:18:35115.50116.00116.00+3.5061137
12:18:27115.50116.00116.00+3.5011131
12:17:03115.50116.00116.00+3.5011130
12:16:47115.50116.00116.00+3.5011129
12:14:04115.00115.50115.50+3.0061128
12:13:45115.00115.50115.50+3.0031122
12:13:45115.00115.50115.50+3.0011119
12:13:27115.00115.50115.50+3.0011118
12:13:27115.00115.50115.50+3.0011117
12:10:59115.00115.50115.50+3.0011116
12:10:24115.00115.50115.50+3.0011115
12:07:17115.00115.50115.00+2.5011114
12:06:19115.00115.50115.50+3.0011113
12:06:19115.00115.50115.50+3.0011112
12:06:09115.00115.50115.50+3.0011111
12:05:31115.00115.50115.50+3.0051110
12:00:08115.00115.50115.50+3.0011105
11:59:28115.50116.00115.50+3.0011104
11:59:19115.50116.00115.50+3.0011103
11:58:41115.00115.50115.50+3.0011102
11:58:41115.00115.50115.50+3.0011101
11:58:38115.00115.50115.50+3.0011100
11:58:01115.00115.50115.50+3.0011099
11:57:24115.00115.50115.50+3.0011098
11:57:11115.50116.00115.50+3.00261097
11:56:42115.00115.50115.50+3.0041071
11:56:37115.00115.50115.50+3.0011067
11:55:12115.00115.50115.50+3.00101066
11:54:52115.50116.00115.50+3.00221056
11:54:31115.50116.00115.50+3.0011034
11:53:21115.50116.00116.00+3.5011033
11:52:29115.50116.00115.50+3.0011032
11:51:22115.50116.00116.00+3.5021031
11:48:46115.50116.00115.50+3.0051029
11:47:24115.50116.00115.50+3.0011024
11:47:10115.50116.00116.00+3.5021023
11:45:33115.50116.00115.50+3.0011021
11:41:46115.50116.00116.00+3.5021020
11:41:36115.50116.00116.00+3.5021018
11:39:25115.00115.50115.50+3.00151016
11:37:35115.50116.00115.50+3.00241001
11:37:01115.50116.00115.50+3.002977
11:36:34115.50116.00115.50+3.002975
11:36:27115.50116.00115.50+3.001973
11:36:16115.50116.00115.50+3.004972
11:35:05115.50116.00115.50+3.002968
11:28:24115.50116.00115.50+3.001966
11:26:48115.50116.00115.50+3.001965
11:24:31115.50116.00115.50+3.002964
11:24:11115.50116.00115.50+3.001962
11:22:41115.50116.00115.50+3.001961
11:13:12115.50116.00115.50+3.001960
11:11:31116.00116.50116.00+3.5010959
11:10:28116.00116.50116.00+3.501949
11:10:21115.50116.00116.00+3.5011948
11:10:21115.50116.00116.00+3.504937
11:10:10115.50116.00116.00+3.501933
11:10:04115.50116.00116.00+3.501932
11:09:12115.50116.00116.00+3.505931
11:08:40115.50116.00115.50+3.001926
11:08:33115.50116.00116.00+3.501925
11:07:16115.50116.00115.50+3.001924
11:06:26115.50116.00115.50+3.003923
11:06:09115.50116.00115.50+3.001920
11:06:01115.50116.00115.50+3.002919
11:05:25115.50116.00115.50+3.003917
11:05:00115.50116.00115.50+3.001914
11:04:48115.50116.00115.50+3.001913
11:03:47115.50116.00115.50+3.002912
11:02:50115.50116.00115.50+3.001910
11:02:20115.50116.00115.50+3.002909
11:01:23116.00116.50116.00+3.503907
11:01:08116.00116.50116.00+3.505904
11:00:32116.00116.50116.00+3.501899
11:00:26116.00116.50116.00+3.501898
11:00:18116.00116.50116.00+3.505897
10:59:13116.00116.50116.00+3.501892
10:58:41116.00116.50116.50+4.001891
10:58:14116.00116.50116.50+4.001890
10:57:13116.00116.50116.50+4.001889
10:55:46116.00116.50116.50+4.003888
10:55:11116.00116.50116.50+4.003885
10:55:07116.00116.50116.00+3.505882
10:54:48116.00116.50116.00+3.501877
10:54:17116.00116.50116.50+4.001876
10:52:43116.00116.50116.00+3.502875
10:50:44116.00116.50116.00+3.501873
10:50:26116.00116.50116.00+3.501872
10:49:49116.00116.50116.00+3.501871
10:48:26116.00116.50116.00+3.501870
10:47:48116.00116.50116.50+4.001869
10:47:45116.00116.50116.50+4.001868
10:46:48115.50116.00116.00+3.501867
10:46:48115.50116.00116.00+3.501866
10:46:48115.50116.00116.00+3.5015865
10:45:26115.50116.00116.00+3.501850
10:44:41115.50116.00116.00+3.501849
10:43:41115.50116.00116.00+3.501848
10:42:58115.50116.00116.00+3.505847
10:40:57115.50116.00116.00+3.501842
10:40:52115.50116.00116.00+3.505841
10:40:09115.50116.00116.00+3.501836
10:39:30115.50116.00116.00+3.501835
10:39:19115.50116.00115.50+3.001834
10:38:43115.50116.00116.00+3.502833
10:37:56115.50116.00116.00+3.501831
10:37:04115.50116.00116.00+3.502830
10:35:54115.50116.00116.00+3.501828
10:33:56115.50116.00116.00+3.501827
10:33:32115.50116.00116.00+3.501826
10:29:34115.50116.00116.00+3.501825
10:29:31116.00116.50116.00+3.502824
10:29:19115.50116.00116.00+3.503822
10:28:31115.50116.00116.00+3.502819
10:27:56115.50116.00116.00+3.501817
10:27:50116.00116.50116.00+3.501816
10:27:50116.00116.50116.00+3.505815
10:27:36116.00116.50116.00+3.502810
10:25:51116.00116.50116.00+3.501808
10:25:44116.00116.50116.00+3.504807
10:25:34116.00116.50116.00+3.501803
10:25:18116.00116.50116.50+4.001802
10:24:50115.50116.00116.00+3.501801
10:24:18115.50116.00116.00+3.501800
10:23:49115.50116.00116.00+3.501799
10:23:42115.50116.00116.00+3.501798
10:23:39115.50116.00116.00+3.501797
10:23:26115.50116.00116.00+3.503796
10:23:26115.50116.00116.00+3.508793
10:23:26115.50116.00116.00+3.501785
10:21:37115.50116.00116.00+3.502784
10:21:31115.50116.00115.50+3.001782
10:21:16115.50116.00115.50+3.001781
10:21:09115.50116.00115.50+3.001780
10:20:55115.50116.00115.50+3.001779
10:19:57115.50116.00115.50+3.001778
10:18:29115.50116.00116.00+3.501777
10:16:13115.50116.00116.00+3.501776
10:16:06115.50116.00116.00+3.501775
10:16:03115.50116.00116.00+3.501774
10:15:47115.50116.00116.00+3.502773
10:15:40115.50116.00116.00+3.501771
10:14:18115.50116.00116.00+3.501770
10:12:22115.50116.00115.50+3.0010769
10:12:20116.00116.50116.00+3.501759
10:10:44115.50116.00116.00+3.502758
10:10:26115.50116.00116.00+3.502756
10:09:05115.50116.00116.00+3.503754
10:08:52115.50116.00116.00+3.501751
10:08:09115.50116.00116.00+3.501750
10:06:04115.50116.00116.00+3.501749
10:03:13116.00116.50116.00+3.503748
10:02:36116.00116.50116.00+3.506745
10:02:28116.00116.50116.50+4.001739
10:02:00116.00116.50116.50+4.001738
10:01:25116.00116.50116.00+3.502737
10:00:03115.50116.00116.00+3.502735
09:59:51115.50116.00116.00+3.502733
09:59:44115.50116.00116.00+3.501731
09:59:42115.50116.00116.00+3.502730
09:59:18115.50116.00116.00+3.502728
09:58:57115.50116.00116.00+3.501726
09:58:38115.50116.00116.00+3.501725
09:58:12115.50116.00115.50+3.001724
09:57:41115.50116.00115.50+3.001723
09:57:34115.50116.00115.50+3.001722
09:56:42115.50116.00115.50+3.001721
09:56:28115.50116.00115.50+3.002720
09:56:01115.50116.00115.50+3.001718
09:54:45115.50116.00115.50+3.001717
09:53:57115.50116.00116.00+3.501716
09:53:42116.00116.50116.00+3.501715
09:53:37115.50116.00116.00+3.503714
09:53:04115.50116.00116.00+3.501711
09:52:47115.50116.00116.00+3.503710
09:51:53116.00116.50116.00+3.5023707
09:51:53116.00116.50116.00+3.5017684
09:48:31116.50117.00116.50+4.001667
09:48:06116.50117.00116.50+4.002666
09:47:50116.50117.00116.50+4.001664
09:47:40116.50117.00116.50+4.001663
09:47:03116.00116.50116.50+4.001662
09:46:55116.50117.00116.50+4.0014661
09:46:04116.50117.00116.50+4.001647
09:45:33116.50117.00116.50+4.001646
09:45:15116.50117.00116.50+4.001645
09:45:03116.00116.50116.50+4.001644
09:44:52116.00116.50116.50+4.001643
09:44:42116.00116.50116.50+4.003642
09:44:26116.50117.00116.50+4.006639
09:44:19116.50117.00117.00+4.501633
09:43:56116.00116.50116.50+4.002632
09:43:56116.00116.50116.50+4.002630
09:43:56116.00116.50116.50+4.001628
09:43:56116.00116.50116.50+4.002627
09:43:56116.00116.50116.50+4.0030625
09:42:09116.00116.50116.50+4.001595
09:41:37115.50116.00116.00+3.501594
09:41:37115.50116.00116.00+3.502593
09:41:31115.50116.00116.00+3.502591
09:41:31115.50116.00116.00+3.505589
09:41:06115.50116.00116.00+3.501584
09:40:43115.50116.00116.00+3.504583
09:40:14115.50116.50115.50+3.003579
09:40:06115.50116.00116.00+3.501576
09:40:02115.50116.00116.00+3.501575
09:39:33115.50116.00116.00+3.501574
09:39:20115.50116.00116.00+3.501573
09:38:24116.00116.50116.00+3.501572
09:38:16115.50116.00116.00+3.501571
09:38:14115.50116.00116.00+3.501570
09:38:07115.50116.00116.00+3.501569
09:38:00116.00116.50116.00+3.501568
09:38:00116.00116.50116.00+3.5010567
09:37:57116.00116.50116.00+3.501557
09:37:44116.00116.50116.00+3.501556
09:37:40116.00116.50116.00+3.501555
09:36:46116.00116.50116.00+3.501554
09:36:29116.00116.50116.50+4.001553
09:36:22116.00116.50116.50+4.001552
09:36:16116.00116.50116.00+3.501551
09:35:55116.00116.50116.50+4.001550
09:35:32116.00116.50116.50+4.001549
09:35:22116.00116.50116.50+4.001548
09:35:06116.00116.50116.50+4.001547
09:35:06116.00116.50116.50+4.002546
09:35:02116.50117.00116.50+4.001544
09:34:49116.00116.50116.50+4.001543
09:34:46116.00116.50116.50+4.001542
09:34:42116.50117.00116.50+4.004541
09:34:42116.00116.50116.50+4.006537
09:34:12116.00116.50116.50+4.003531
09:34:01115.50116.00116.00+3.501528
09:33:51115.50116.00116.00+3.501527
09:33:42116.00116.50116.00+3.5012526
09:33:25116.00116.50116.50+4.001514
09:32:46116.00116.50116.50+4.001513
09:32:46116.00116.50116.50+4.003512
09:32:42116.00116.50116.50+4.001509
09:32:26116.00116.50116.50+4.001508
09:32:23116.00116.50116.50+4.001507
09:32:21116.00116.50116.50+4.001506
09:32:19116.00116.50116.50+4.001505
09:32:16116.50117.00116.50+4.007504
09:32:12116.50117.00117.00+4.503497
09:32:12116.00116.50116.50+4.003494
09:32:11116.50117.00116.50+4.006491
09:32:09116.50117.00117.00+4.501485
09:32:09116.50117.00117.00+4.501484
09:31:43116.00116.50117.00+4.5018483
09:31:43116.00116.50116.50+4.0010465
09:31:41116.00116.50116.50+4.002455
09:31:35116.00116.50116.50+4.003453
09:31:31116.00116.50116.50+4.001450
09:31:24116.00116.50116.50+4.001449
09:31:20116.00116.50116.50+4.0010448
09:31:08116.00116.50116.00+3.501438
09:31:07116.00116.50116.00+3.506437
09:31:05115.50116.00116.00+3.501431
09:31:02115.50116.50115.50+3.001430
09:31:02116.00116.50116.00+3.502429
09:31:02116.00116.50116.50+4.002427
09:30:59116.00116.50116.00+3.503425
09:30:59116.00116.50116.00+3.503422
09:30:57116.00116.50116.00+3.501419
09:30:55116.00116.50116.50+4.001418
09:30:51115.50116.00116.00+3.501417
09:30:50115.50116.00116.00+3.501416
09:30:49115.50116.00116.00+3.505415
09:30:49115.50116.00116.00+3.502410
09:30:46115.50116.00116.00+3.502408
09:30:46115.50116.00116.00+3.505406
09:30:43115.50116.00116.00+3.502401
09:30:42115.50116.00116.00+3.501399
09:30:42115.50116.00116.00+3.502398
09:30:42115.50116.00116.00+3.505396
09:30:42115.50116.00116.00+3.5017391
09:30:42115.50116.00116.00+3.506374
09:30:42115.50116.00116.00+3.5033368
09:30:40115.50116.00116.00+3.501335
09:30:32115.00115.50115.50+3.0028334
09:30:32115.00115.50115.50+3.005306
09:29:43115.00115.50115.00+2.501301
09:29:43114.50115.00115.00+2.501300
09:29:43114.50115.00115.00+2.5011299
09:29:26114.50115.00114.50+2.001288
09:29:22114.50115.00114.50+2.002287
09:29:07114.00114.50114.50+2.002285
09:29:06114.00114.50114.50+2.002283
09:29:06114.00114.50114.50+2.003281
09:28:59114.00114.50114.50+2.001278
09:27:59114.00114.50114.50+2.005277
09:27:50114.00114.50114.50+2.001272
09:27:01114.00114.50114.50+2.001271
09:26:48114.00114.50114.00+1.504270
09:26:47114.00114.50114.00+1.503266
09:26:47114.00114.50114.00+1.501263
09:26:27114.00114.50114.00+1.502262
09:26:11114.00114.50114.00+1.501260
09:23:32114.50115.00114.50+2.001259
09:23:15114.50115.00114.50+2.005258
09:23:12114.50115.00114.50+2.001253
09:22:46115.00115.50115.00+2.501252
09:22:46115.00115.50115.00+2.502251
09:22:43115.00115.50115.00+2.501249
09:22:38115.00115.50115.00+2.504248
09:22:05115.00115.50115.00+2.501244
09:21:25115.00115.50115.00+2.501243
09:21:24115.00115.50115.00+2.501242
09:21:11115.00115.50115.00+2.501241
09:20:51115.00115.50115.00+2.502240
09:20:46115.00115.50115.00+2.502238
09:20:09115.00115.50115.50+3.001236
09:19:34115.00115.50115.50+3.001235
09:19:34115.00115.50115.00+2.503234
09:19:22115.00115.50115.00+2.501231
09:19:05115.00115.50115.00+2.501230
09:18:23115.00115.50115.00+2.501229
09:18:21115.00115.50115.00+2.501228
09:18:21115.00115.50115.00+2.501227
09:18:07115.00115.50115.00+2.502226
09:17:58115.00115.50115.00+2.502224
09:17:18115.00115.50115.00+2.501222
09:17:15115.00115.50115.00+2.501221
09:17:10115.00115.50115.00+2.501220
09:17:03115.00115.50115.00+2.501219
09:16:54115.00115.50115.00+2.501218
09:16:42115.00115.50115.00+2.502217
09:16:39115.00115.50115.00+2.501215
09:16:11115.00115.50115.00+2.501214
09:16:11115.00115.50115.50+3.001213
09:15:58115.00115.50115.50+3.003212
09:15:58115.00115.50115.50+3.002209
09:15:56115.00115.50115.50+3.001207
09:15:54115.00115.50115.50+3.001206
09:15:49115.00115.50115.50+3.001205
09:15:38115.00115.50115.50+3.001204
09:15:28115.00115.50115.50+3.002203
09:15:15115.00115.50115.00+2.501201
09:15:12115.00115.50115.50+3.001200
09:15:07115.00115.50115.50+3.005199
09:14:52115.00115.50115.50+3.001194
09:14:51115.00115.50115.50+3.001193
09:14:51115.00115.50115.50+3.001192
09:14:43115.00115.50115.50+3.002191
09:14:38115.00115.50115.50+3.001189
09:14:36115.00115.50115.50+3.001188
09:14:35115.00115.50115.50+3.001187
09:14:35115.00115.50115.50+3.001186
09:14:29115.00115.50115.50+3.005185
09:14:27114.50115.00115.00+2.501180
09:14:26114.50115.00115.00+2.501179
09:14:23114.50115.00115.00+2.501178
09:14:21114.50115.00115.00+2.501177
09:14:20114.50115.00115.00+2.5010176
09:14:19114.50115.00115.00+2.503166
09:14:17114.50115.00115.00+2.505163
09:14:16114.50115.00115.00+2.501158
09:14:08114.50115.00115.00+2.501157
09:13:59114.50115.00115.00+2.501156
09:13:59114.00114.50114.50+2.0023155
09:13:49114.00114.50114.50+2.001132
09:13:25114.00114.50114.00+1.501131
09:13:22114.00114.50114.00+1.501130
09:13:17114.00114.50114.00+1.501129
09:13:16113.50114.00114.00+1.504128
09:13:13113.50114.00114.00+1.501124
09:13:11113.50114.00114.00+1.501123
09:13:11113.50114.00114.00+1.5010122
09:13:06113.50114.00114.00+1.502112
09:13:04113.50114.00114.00+1.5013110
09:13:02113.50114.00113.50+1.00197
09:12:53113.50114.00113.50+1.00196
09:12:50113.50114.00114.00+1.50295
09:12:16113.00113.50113.50+1.00293
09:12:16113.00113.50113.50+1.00191
09:12:16113.00113.50113.50+1.00690
09:12:16113.00113.50113.50+1.00184
09:12:16113.00113.50113.50+1.00183
09:11:13112.50113.00113.00+0.50182
09:10:58112.50113.00113.00+0.50581
09:10:26112.50113.00113.00+0.50176
09:09:04112.50113.00113.00+0.50175
09:08:08112.50113.00113.00+0.50174
09:07:48112.50113.00113.00+0.50173
09:07:16112.50113.00113.00+0.50172
09:07:08112.50113.00113.00+0.50171
09:06:37113.00113.50113.00+0.50170
09:06:37113.00113.50113.00+0.501069
09:05:19112.50113.00113.00+0.50159
09:04:46112.50113.00113.00+0.50158
09:04:44112.50113.00113.00+0.50157
09:04:44112.50113.00113.00+0.50556
09:04:12112.50113.00113.00+0.50451
09:04:11112.50113.00113.00+0.50647
09:04:11112.00112.50112.5001641
09:03:35112.00112.50112.00-0.50525
09:03:29112.00112.50112.00-0.50120
09:02:26112.00112.50112.500119
09:01:59112.00112.50112.500118
09:01:12112.50113.00112.500817
09:00:52112.50113.00113.00+0.5019
09:00:44112.50113.00113.00+0.5028
09:00:39112.50113.00113.00+0.5016
09:00:17----113.00+0.5055
 
加密貨幣
比特幣BTC 88402.49 1,268.14 1.46%
以太幣ETH 2975.30 40.88 1.39%
瑞波幣XRP 1.87 0.02 1.20%
比特幣現金BCH 598.22 -0.13 -0.02%
萊特幣LTC 78.09 -0.19 -0.24%
卡達幣ADA 0.352791 0.00 -0.04%
波場幣TRX 0.285340 0.00 0.25%
恆星幣XLM 0.208522 -0.01 -3.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。