24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 技嘉:公告本公司113年第三季合併財務報告董事會預計召開日期為113年11月14日
熱門
環球晶：第4季營收維持逐季攀升趨勢 明年優於今年
更新報價
宜 特
(3289)
其他電子業
上櫃
171.50
▼-17.00
-9.02%
10.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-17.00
5,752
171.50
64
172.00
8
185.50
185.50
170.50
188.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
171.50
172.00
171.50
-17.00
6
5752
13:30:00
171.50
172.00
171.50
-17.00
166
5746
13:24:56
171.50
172.00
171.50
-17.00
1
5580
13:24:53
171.50
172.00
171.50
-17.00
1
5579
13:24:50
171.50
172.00
171.50
-17.00
1
5578
13:24:43
171.50
172.00
171.50
-17.00
1
5577
13:24:41
171.50
172.00
171.50
-17.00
1
5576
13:24:39
171.50
172.00
172.00
-16.50
1
5575
13:24:37
171.50
172.00
171.50
-17.00
1
5574
13:24:29
171.50
172.00
172.00
-16.50
1
5573
13:24:23
171.50
172.00
172.00
-16.50
1
5572
13:24:23
171.50
172.00
172.00
-16.50
1
5571
13:24:22
171.50
172.00
171.50
-17.00
4
5570
13:24:21
171.50
172.00
171.50
-17.00
1
5566
13:24:21
171.50
172.00
171.50
-17.00
1
5565
13:24:16
171.50
172.00
172.00
-16.50
1
5564
13:24:16
171.50
172.00
172.00
-16.50
1
5563
13:24:06
171.50
172.00
172.00
-16.50
1
5562
13:23:35
171.50
172.00
172.00
-16.50
1
5561
13:23:33
171.50
172.00
172.00
-16.50
1
5560
13:23:32
171.50
172.00
172.00
-16.50
1
5559
13:23:17
171.50
172.00
172.00
-16.50
1
5558
13:23:12
171.50
172.00
172.00
-16.50
1
5557
13:23:06
171.50
172.00
172.00
-16.50
2
5556
13:23:06
171.50
172.00
172.00
-16.50
1
5554
13:23:05
171.50
172.00
171.50
-17.00
1
5553
13:22:44
171.50
172.00
171.50
-17.00
1
5552
13:22:36
171.50
172.00
172.00
-16.50
1
5551
13:22:35
171.50
172.00
172.00
-16.50
1
5550
13:22:22
171.50
172.00
172.00
-16.50
1
5549
13:21:42
171.50
172.00
172.00
-16.50
1
5548
13:21:37
171.50
172.00
171.50
-17.00
12
5547
13:21:23
171.50
172.00
172.00
-16.50
1
5535
13:21:23
171.50
172.00
171.50
-17.00
2
5534
13:21:13
171.50
172.00
172.00
-16.50
1
5532
13:21:09
171.50
172.00
172.00
-16.50
1
5531
13:20:58
171.50
172.00
172.00
-16.50
1
5530
13:20:56
171.50
172.00
172.00
-16.50
1
5529
13:20:52
171.50
172.00
171.50
-17.00
1
5528
13:20:52
171.50
172.00
172.00
-16.50
1
5527
13:20:20
171.50
172.00
172.00
-16.50
1
5526
13:20:14
171.50
172.00
172.00
-16.50
1
5525
13:20:02
171.50
172.00
172.00
-16.50
5
5524
13:19:58
171.50
172.00
172.00
-16.50
2
5519
13:19:56
171.50
172.00
172.00
-16.50
5
5517
13:19:53
171.50
172.00
172.00
-16.50
1
5512
13:19:40
171.50
172.00
172.00
-16.50
1
5511
13:19:18
171.50
172.00
172.00
-16.50
1
5510
13:18:46
171.50
172.00
172.00
-16.50
5
5509
13:18:27
171.50
172.00
171.50
-17.00
1
5504
13:18:18
171.50
172.00
171.50
-17.00
3
5503
13:18:06
171.50
172.00
171.50
-17.00
1
5500
13:18:05
171.50
172.00
172.00
-16.50
1
5499
13:18:05
171.50
172.00
172.00
-16.50
1
5498
13:17:47
171.50
172.00
172.00
-16.50
1
5497
13:17:40
171.50
172.00
172.00
-16.50
1
5496
13:17:26
171.50
172.00
171.50
-17.00
1
5495
13:17:11
171.50
172.00
172.00
-16.50
1
5494
13:16:53
171.50
172.00
172.00
-16.50
1
5493
13:16:37
171.50
172.00
172.00
-16.50
1
5492
13:16:30
171.50
172.00
171.50
-17.00
1
5491
13:16:26
171.50
172.00
171.50
-17.00
1
5490
13:16:25
171.50
172.00
171.50
-17.00
1
5489
13:16:20
171.50
172.00
171.50
-17.00
4
5488
13:16:12
171.50
172.00
171.50
-17.00
4
5484
13:16:12
171.50
172.00
171.50
-17.00
5
5480
13:16:11
171.50
172.00
171.50
-17.00
3
5475
13:16:06
171.50
172.00
172.00
-16.50
2
5472
13:16:00
171.50
172.00
171.50
-17.00
1
5470
13:15:59
171.50
172.00
171.50
-17.00
2
5469
13:15:55
171.50
172.00
172.00
-16.50
1
5467
13:15:51
171.50
172.00
172.00
-16.50
1
5466
13:15:40
171.50
172.00
172.00
-16.50
1
5465
13:15:30
171.50
172.00
171.50
-17.00
1
5464
13:15:30
171.50
172.00
171.50
-17.00
1
5463
13:15:08
171.50
172.00
172.00
-16.50
1
5462
13:15:04
171.50
172.00
172.00
-16.50
2
5461
13:14:30
172.00
172.50
172.00
-16.50
7
5459
13:14:28
172.00
172.50
172.00
-16.50
5
5452
13:14:17
172.00
172.50
172.00
-16.50
1
5447
13:14:11
172.00
172.50
172.00
-16.50
1
5446
13:14:03
172.00
172.50
172.50
-16.00
1
5445
13:13:59
172.00
172.50
172.00
-16.50
3
5444
13:13:58
172.00
172.50
172.50
-16.00
1
5441
13:13:53
172.00
172.50
172.00
-16.50
10
5440
13:13:22
172.00
172.50
172.50
-16.00
3
5430
13:13:19
172.00
172.50
172.50
-16.00
1
5427
13:13:14
172.00
172.50
172.50
-16.00
1
5426
13:13:06
172.00
172.50
172.50
-16.00
1
5425
13:12:50
172.00
172.50
172.50
-16.00
4
5424
13:12:50
172.00
172.50
172.50
-16.00
1
5420
13:12:28
172.00
172.50
172.50
-16.00
1
5419
13:12:16
172.00
172.50
172.50
-16.00
1
5418
13:11:47
172.00
172.50
172.50
-16.00
1
5417
13:11:43
172.00
172.50
172.00
-16.50
1
5416
13:11:41
172.00
172.50
172.50
-16.00
1
5415
13:11:19
171.50
172.00
172.00
-16.50
9
5414
13:11:19
171.50
172.00
172.00
-16.50
18
5405
13:11:14
171.50
172.00
171.50
-17.00
1
5387
13:11:13
171.00
171.50
171.50
-17.00
2
5386
13:11:13
171.00
171.50
171.50
-17.00
39
5384
13:11:13
171.00
171.50
171.50
-17.00
39
5345
13:11:13
171.00
171.50
171.50
-17.00
39
5306
13:11:13
171.00
171.50
171.50
-17.00
5
5267
13:11:13
171.00
171.50
171.50
-17.00
2
5262
13:11:12
171.00
171.50
171.50
-17.00
1
5260
13:10:54
171.00
171.50
171.50
-17.00
1
5259
13:10:03
171.00
171.50
171.00
-17.50
1
5258
13:10:00
171.00
171.50
171.00
-17.50
1
5257
13:09:56
171.00
171.50
171.00
-17.50
1
5256
13:09:35
171.00
171.50
171.00
-17.50
1
5255
13:09:33
171.00
171.50
171.50
-17.00
1
5254
13:09:08
171.00
171.50
171.50
-17.00
1
5253
13:09:00
171.00
171.50
171.50
-17.00
1
5252
13:08:46
171.00
171.50
171.50
-17.00
1
5251
13:08:18
171.00
171.50
171.50
-17.00
9
5250
13:08:11
171.00
171.50
171.50
-17.00
5
5241
13:07:56
171.00
171.50
171.00
-17.50
1
5236
13:07:55
171.00
171.50
171.00
-17.50
2
5235
13:07:47
171.00
171.50
171.00
-17.50
1
5233
13:07:40
171.00
171.50
171.00
-17.50
3
5232
13:07:31
171.00
171.50
171.00
-17.50
2
5229
13:07:08
171.00
171.50
171.00
-17.50
1
5227
13:06:43
171.00
171.50
171.00
-17.50
1
5226
13:06:36
171.00
171.50
171.00
-17.50
1
5225
13:06:28
171.00
171.50
171.00
-17.50
1
5224
13:06:26
171.00
171.50
171.00
-17.50
1
5223
13:06:02
171.00
171.50
171.00
-17.50
1
5222
13:05:57
171.00
171.50
171.00
-17.50
1
5221
13:05:52
171.00
171.50
171.00
-17.50
1
5220
13:05:30
171.00
171.50
171.00
-17.50
2
5219
13:05:26
171.00
171.50
171.00
-17.50
2
5217
13:05:14
171.00
171.50
171.00
-17.50
1
5215
13:05:01
171.00
171.50
171.00
-17.50
1
5214
13:04:29
171.00
171.50
171.00
-17.50
1
5213
13:04:12
171.00
171.50
171.00
-17.50
1
5212
13:04:09
171.00
171.50
171.00
-17.50
1
5211
13:03:39
171.00
171.50
171.00
-17.50
1
5210
13:03:16
171.00
171.50
171.00
-17.50
1
5209
13:03:13
171.00
171.50
171.00
-17.50
1
5208
13:03:13
171.00
171.50
171.00
-17.50
1
5207
13:02:54
171.00
171.50
171.00
-17.50
2
5206
13:02:39
171.00
171.50
171.00
-17.50
5
5204
13:02:26
171.00
171.50
171.00
-17.50
4
5199
13:02:18
171.00
171.50
171.00
-17.50
5
5195
13:02:12
171.00
171.50
171.00
-17.50
1
5190
13:02:01
171.00
171.50
171.00
-17.50
1
5189
13:01:38
171.00
171.50
171.00
-17.50
20
5188
13:01:14
171.00
171.50
171.00
-17.50
2
5168
13:01:03
171.00
171.50
171.00
-17.50
3
5166
13:01:01
171.00
171.50
171.50
-17.00
1
5163
13:00:57
171.00
171.50
171.00
-17.50
14
5162
13:00:22
171.50
172.00
171.50
-17.00
1
5148
13:00:17
171.50
172.00
171.50
-17.00
1
5147
13:00:11
171.50
172.00
171.50
-17.00
1
5146
13:00:09
171.50
172.00
171.50
-17.00
1
5145
12:59:51
171.50
172.00
171.50
-17.00
1
5144
12:59:34
171.00
171.50
171.50
-17.00
4
5143
12:59:34
171.00
171.50
171.50
-17.00
1
5139
12:59:03
171.00
171.50
171.50
-17.00
5
5138
12:59:01
171.00
171.50
171.00
-17.50
1
5133
12:58:59
171.00
171.50
171.50
-17.00
1
5132
12:58:57
171.00
171.50
171.50
-17.00
1
5131
12:58:54
171.00
171.50
171.50
-17.00
5
5130
12:58:48
171.00
171.50
171.00
-17.50
1
5125
12:58:44
171.00
171.50
171.00
-17.50
4
5124
12:58:12
171.00
171.50
171.50
-17.00
1
5120
12:58:05
171.50
172.00
171.50
-17.00
1
5119
12:58:04
171.00
171.50
171.50
-17.00
1
5118
12:58:00
171.00
171.50
171.50
-17.00
5
5117
12:57:54
171.00
171.50
171.50
-17.00
2
5112
12:57:33
171.00
171.50
171.50
-17.00
1
5110
12:57:16
171.00
171.50
171.50
-17.00
1
5109
12:57:15
171.00
171.50
171.50
-17.00
1
5108
12:57:15
171.00
171.50
171.50
-17.00
2
5107
12:56:49
171.50
172.00
171.50
-17.00
4
5105
12:56:39
171.50
172.00
171.50
-17.00
2
5101
12:56:34
171.50
172.00
171.50
-17.00
1
5099
12:56:19
171.50
172.00
171.50
-17.00
1
5098
12:55:34
171.50
172.00
171.50
-17.00
1
5097
12:55:18
171.50
172.00
172.00
-16.50
1
5096
12:55:05
171.50
172.00
172.00
-16.50
1
5095
12:54:44
171.50
172.00
171.50
-17.00
1
5094
12:54:27
171.50
172.00
171.50
-17.00
1
5093
12:54:24
171.50
172.00
171.50
-17.00
1
5092
12:54:09
171.50
172.00
171.50
-17.00
2
5091
12:53:56
171.50
172.00
171.50
-17.00
1
5089
12:53:54
171.50
172.00
171.50
-17.00
1
5088
12:53:14
171.50
172.00
171.50
-17.00
2
5087
12:52:47
171.50
172.00
171.50
-17.00
1
5085
12:52:20
171.50
172.00
171.50
-17.00
1
5084
12:52:09
171.00
171.50
171.50
-17.00
2
5083
12:52:09
171.00
171.50
171.50
-17.00
6
5081
12:52:09
171.00
171.50
171.50
-17.00
5
5075
12:51:03
171.00
171.50
171.00
-17.50
2
5070
12:50:28
171.00
171.50
171.00
-17.50
1
5068
12:50:26
171.00
171.50
171.50
-17.00
1
5067
12:50:17
171.00
171.50
171.50
-17.00
1
5066
12:49:33
171.00
171.50
171.00
-17.50
1
5065
12:49:33
171.00
171.50
171.50
-17.00
1
5064
12:49:00
171.00
171.50
171.00
-17.50
1
5063
12:48:43
170.50
171.00
171.00
-17.50
1
5062
12:48:39
171.00
171.50
171.00
-17.50
2
5061
12:48:38
171.00
171.50
171.50
-17.00
9
5059
12:48:38
171.00
171.50
171.00
-17.50
3
5050
12:47:49
170.50
171.00
171.00
-17.50
1
5047
12:47:12
171.00
171.50
171.00
-17.50
1
5046
12:47:09
171.00
171.50
171.00
-17.50
1
5045
12:46:41
170.50
171.00
171.00
-17.50
1
5044
12:46:33
170.50
171.50
170.50
-18.00
1
5043
12:46:22
170.50
171.50
170.50
-18.00
4
5042
12:46:19
170.50
171.00
171.00
-17.50
1
5038
12:46:18
170.50
171.00
171.00
-17.50
1
5037
12:46:14
171.00
171.50
171.00
-17.50
2
5036
12:46:13
171.00
171.50
171.00
-17.50
1
5034
12:46:11
171.00
171.50
171.00
-17.50
4
5033
12:46:07
171.00
171.50
171.00
-17.50
17
5029
12:45:51
171.00
171.50
171.00
-17.50
2
5012
12:45:13
171.00
171.50
171.00
-17.50
1
5010
12:45:12
171.00
171.50
171.00
-17.50
1
5009
12:45:06
171.00
171.50
171.50
-17.00
1
5008
12:44:56
171.00
171.50
171.00
-17.50
1
5007
12:44:35
171.00
171.50
171.50
-17.00
3
5006
12:44:30
171.00
171.50
171.50
-17.00
1
5003
12:44:16
171.00
171.50
171.00
-17.50
1
5002
12:44:06
171.00
171.50
171.00
-17.50
1
5001
12:43:59
171.00
171.50
171.00
-17.50
2
5000
12:43:33
171.00
171.50
171.50
-17.00
1
4998
12:43:18
170.50
171.00
171.00
-17.50
5
4997
12:43:12
170.50
171.00
170.50
-18.00
1
4992
12:43:09
170.50
171.00
171.00
-17.50
5
4991
12:43:08
170.50
171.00
170.50
-18.00
1
4986
12:43:03
170.50
171.00
170.50
-18.00
1
4985
12:43:03
170.50
171.00
170.50
-18.00
1
4984
12:42:55
170.00
170.50
170.50
-18.00
29
4983
12:42:55
170.00
170.50
170.50
-18.00
2
4954
12:42:55
170.50
171.50
170.50
-18.00
58
4952
12:42:43
171.00
171.50
171.00
-17.50
20
4894
12:42:41
171.00
171.50
171.50
-17.00
3
4874
12:42:41
171.00
171.50
171.50
-17.00
1
4871
12:42:33
171.00
171.50
171.00
-17.50
1
4870
12:42:33
171.00
171.50
171.50
-17.00
2
4869
12:41:35
171.00
171.50
171.00
-17.50
1
4867
12:41:26
171.00
171.50
171.00
-17.50
1
4866
12:41:24
171.00
171.50
171.00
-17.50
3
4865
12:41:19
170.50
171.00
171.00
-17.50
2
4862
12:41:15
170.50
171.00
170.50
-18.00
1
4860
12:41:15
170.50
171.00
171.00
-17.50
1
4859
12:41:14
170.50
171.00
170.50
-18.00
1
4858
12:41:10
170.50
171.00
170.50
-18.00
1
4857
12:41:01
171.00
171.50
171.00
-17.50
1
4856
12:40:57
170.50
171.00
171.00
-17.50
1
4855
12:40:54
170.50
171.00
171.00
-17.50
5
4854
12:40:51
170.50
171.00
170.50
-18.00
1
4849
12:40:50
170.50
171.00
171.00
-17.50
5
4848
12:40:49
170.50
171.00
170.50
-18.00
6
4843
12:40:49
170.50
171.00
171.00
-17.50
1
4837
12:40:49
170.50
171.00
171.00
-17.50
5
4836
12:40:48
170.50
171.00
170.50
-18.00
2
4831
12:40:41
170.50
171.00
170.50
-18.00
1
4829
12:40:41
170.50
171.00
170.50
-18.00
20
4828
12:40:39
170.50
171.00
171.00
-17.50
1
4808
12:40:36
170.50
171.00
171.00
-17.50
1
4807
12:40:34
170.50
171.00
171.00
-17.50
1
4806
12:40:32
170.50
171.00
171.00
-17.50
1
4805
12:40:32
170.50
171.00
171.00
-17.50
1
4804
12:40:32
170.50
171.00
171.00
-17.50
1
4803
12:40:32
170.50
171.00
171.00
-17.50
1
4802
12:40:27
171.00
171.50
171.00
-17.50
1
4801
12:40:26
171.00
171.50
171.00
-17.50
2
4800
12:40:25
171.00
171.50
171.00
-17.50
2
4798
12:40:25
171.00
171.50
171.00
-17.50
20
4796
12:40:25
171.00
171.50
171.00
-17.50
4
4776
12:40:22
171.00
171.50
171.00
-17.50
2
4772
12:40:22
171.00
171.50
171.00
-17.50
2
4770
12:40:22
171.00
171.50
171.00
-17.50
30
4768
12:40:18
171.00
171.50
171.00
-17.50
3
4738
12:40:17
171.00
171.50
171.50
-17.00
2
4735
12:40:16
171.00
171.50
171.50
-17.00
1
4733
12:40:15
171.00
171.50
171.00
-17.50
1
4732
12:40:07
171.00
171.50
171.50
-17.00
5
4731
12:40:06
171.00
171.50
171.00
-17.50
1
4726
12:40:02
171.00
171.50
171.00
-17.50
1
4725
12:39:58
171.00
171.50
171.00
-17.50
1
4724
12:39:57
171.00
171.50
171.00
-17.50
1
4723
12:39:53
171.00
171.50
171.00
-17.50
1
4722
12:39:50
171.00
171.50
171.00
-17.50
2
4721
12:39:49
171.00
171.50
171.00
-17.50
1
4719
12:39:45
171.00
171.50
171.00
-17.50
2
4718
12:39:43
171.00
171.50
171.00
-17.50
3
4716
12:39:38
171.00
171.50
171.00
-17.50
1
4713
12:39:33
171.00
172.00
171.00
-17.50
1
4712
12:39:32
171.00
171.50
171.50
-17.00
1
4711
12:39:31
171.00
171.50
171.00
-17.50
1
4710
12:39:30
171.50
172.00
171.00
-17.50
1
4709
12:39:30
171.50
172.00
171.50
-17.00
1
4708
12:39:25
171.50
172.00
171.50
-17.00
1
4707
12:39:25
171.00
171.50
171.50
-17.00
1
4706
12:39:24
171.00
171.50
171.50
-17.00
1
4705
12:39:23
171.00
172.00
172.00
-16.50
1
4704
12:39:23
171.00
172.00
171.00
-17.50
1
4703
12:39:23
171.50
172.00
171.50
-17.00
2
4702
12:39:22
171.50
172.00
171.50
-17.00
4
4700
12:39:21
171.50
172.00
171.50
-17.00
1
4696
12:39:21
171.50
172.00
171.50
-17.00
1
4695
12:39:20
171.50
172.00
171.50
-17.00
1
4694
12:39:20
171.50
172.00
171.50
-17.00
1
4693
12:39:20
171.50
172.00
171.50
-17.00
1
4692
12:39:18
171.50
172.00
171.50
-17.00
1
4691
12:39:13
171.50
172.00
171.50
-17.00
1
4690
12:39:13
171.50
172.00
172.00
-16.50
7
4689
12:39:13
171.50
172.00
171.50
-17.00
1
4682
12:39:12
171.50
172.00
171.50
-17.00
7
4681
12:39:12
171.50
172.00
171.50
-17.00
1
4674
12:39:11
171.50
172.00
171.50
-17.00
1
4673
12:39:10
171.50
172.00
171.50
-17.00
1
4672
12:39:10
171.50
172.00
171.50
-17.00
1
4671
12:39:09
171.50
172.00
171.50
-17.00
1
4670
12:39:04
171.50
172.00
171.50
-17.00
1
4669
12:39:04
171.50
172.00
171.50
-17.00
1
4668
12:38:58
172.00
172.50
172.00
-16.50
15
4667
12:38:58
172.00
172.50
172.00
-16.50
6
4652
12:38:57
172.00
172.50
172.00
-16.50
1
4646
12:38:57
172.00
172.50
172.00
-16.50
4
4645
12:38:56
172.00
172.50
172.00
-16.50
15
4641
12:38:55
172.00
172.50
172.00
-16.50
5
4626
12:38:55
172.00
172.50
172.00
-16.50
1
4621
12:38:54
172.00
172.50
172.00
-16.50
1
4620
12:38:53
172.00
172.50
172.00
-16.50
11
4619
12:38:52
172.00
172.50
172.00
-16.50
1
4608
12:38:52
172.00
172.50
172.00
-16.50
1
4607
12:38:49
172.00
172.50
172.50
-16.00
1
4606
12:38:48
172.00
172.50
172.50
-16.00
1
4605
12:38:39
172.50
173.00
172.50
-16.00
19
4604
12:38:36
172.50
173.00
172.50
-16.00
1
4585
12:38:33
172.50
173.00
172.50
-16.00
3
4584
12:38:11
173.00
173.50
173.00
-15.50
77
4581
12:37:54
173.00
173.50
173.00
-15.50
2
4504
12:37:52
173.00
173.50
173.50
-15.00
1
4502
12:37:39
173.00
173.50
173.00
-15.50
1
4501
12:37:36
173.00
173.50
173.00
-15.50
1
4500
12:37:30
173.00
173.50
173.00
-15.50
1
4499
12:37:26
173.00
173.50
173.00
-15.50
1
4498
12:37:16
173.00
173.50
173.00
-15.50
11
4497
12:37:09
173.00
173.50
173.00
-15.50
2
4486
12:37:04
173.00
173.50
173.00
-15.50
1
4484
12:36:58
173.00
173.50
173.00
-15.50
5
4483
12:36:54
173.00
173.50
173.00
-15.50
3
4478
12:36:04
173.50
174.00
173.50
-15.00
13
4475
12:36:04
173.50
174.00
173.50
-15.00
5
4462
12:36:04
173.50
174.00
173.50
-15.00
4
4457
12:35:47
173.50
174.00
173.50
-15.00
4
4453
12:35:30
173.50
174.00
173.50
-15.00
1
4449
12:35:26
173.50
174.00
173.50
-15.00
1
4448
12:35:08
173.50
174.00
173.50
-15.00
1
4447
12:35:00
173.50
174.00
174.00
-14.50
1
4446
12:34:59
173.50
174.00
173.50
-15.00
1
4445
12:34:44
173.50
174.00
173.50
-15.00
1
4444
12:34:37
173.50
174.00
173.50
-15.00
1
4443
12:33:52
173.50
174.00
173.50
-15.00
1
4442
12:33:08
173.50
174.00
173.50
-15.00
1
4441
12:32:56
173.50
174.00
173.50
-15.00
1
4440
12:32:40
173.50
174.00
173.50
-15.00
1
4439
12:32:31
173.50
174.00
174.00
-14.50
1
4438
12:32:13
173.50
174.00
174.00
-14.50
1
4437
12:31:54
173.50
174.00
174.00
-14.50
2
4436
12:31:34
173.50
174.00
174.00
-14.50
4
4434
12:31:22
173.50
174.00
174.00
-14.50
1
4430
12:31:11
173.50
174.00
174.00
-14.50
2
4429
12:30:50
173.50
174.00
174.00
-14.50
1
4427
12:30:35
173.50
174.00
174.00
-14.50
1
4426
12:30:23
173.50
174.00
174.00
-14.50
1
4425
12:30:05
173.50
174.00
173.50
-15.00
1
4424
12:27:58
173.50
174.00
174.00
-14.50
2
4423
12:27:19
173.50
174.00
173.50
-15.00
1
4421
12:27:09
173.50
174.00
173.50
-15.00
1
4420
12:26:18
173.50
174.00
173.50
-15.00
1
4419
12:26:14
173.50
174.00
173.50
-15.00
1
4418
12:25:36
174.00
174.50
174.00
-14.50
4
4417
12:25:11
174.00
174.50
174.00
-14.50
1
4413
12:24:37
174.00
174.50
174.00
-14.50
1
4412
12:24:23
173.50
174.00
174.00
-14.50
2
4411
12:24:23
173.50
174.00
174.00
-14.50
5
4409
12:24:23
173.50
174.00
174.00
-14.50
1
4404
12:23:45
173.50
174.00
174.00
-14.50
1
4403
12:23:42
173.50
174.00
173.50
-15.00
1
4402
12:22:50
173.50
174.00
173.50
-15.00
1
4401
12:22:46
173.50
174.00
173.50
-15.00
1
4400
12:22:44
173.50
174.00
173.50
-15.00
5
4399
12:22:31
173.50
174.00
173.50
-15.00
1
4394
12:22:14
173.50
174.00
173.50
-15.00
8
4393
12:22:10
173.50
174.00
173.50
-15.00
1
4385
12:22:08
173.50
174.00
173.50
-15.00
1
4384
12:21:23
174.00
174.50
174.00
-14.50
1
4383
12:21:20
174.00
174.50
174.00
-14.50
1
4382
12:21:17
174.00
174.50
174.00
-14.50
1
4381
12:21:11
174.00
174.50
174.50
-14.00
3
4380
12:20:44
173.50
174.00
174.00
-14.50
3
4377
12:20:36
173.50
174.00
174.00
-14.50
1
4374
12:20:05
173.50
174.00
173.50
-15.00
2
4373
12:19:34
173.50
174.00
173.50
-15.00
1
4371
12:19:29
173.50
174.00
174.00
-14.50
1
4370
12:18:09
173.50
174.00
173.50
-15.00
1
4369
12:17:28
173.00
173.50
173.50
-15.00
1
4368
12:17:26
173.00
173.50
173.50
-15.00
2
4367
12:17:22
173.00
173.50
173.50
-15.00
1
4365
12:17:22
173.00
173.50
173.50
-15.00
1
4364
12:16:48
173.50
174.00
173.50
-15.00
2
4363
12:16:45
173.50
174.00
173.50
-15.00
5
4361
12:16:42
173.50
174.00
174.00
-14.50
1
4356
12:16:02
173.50
174.00
173.50
-15.00
2
4355
12:15:35
173.50
174.00
173.50
-15.00
50
4353
12:15:34
173.50
174.00
173.50
-15.00
1
4303
12:15:33
173.50
174.00
174.00
-14.50
1
4302
12:15:32
174.00
174.50
174.00
-14.50
50
4301
12:15:18
174.50
175.00
174.50
-14.00
36
4251
12:14:34
174.50
175.00
175.00
-13.50
1
4215
12:14:13
174.50
175.00
174.50
-14.00
6
4214
12:13:40
174.50
175.00
175.00
-13.50
1
4208
12:13:17
174.50
175.00
175.00
-13.50
1
4207
12:13:00
174.50
175.00
175.00
-13.50
1
4206
12:12:32
174.50
175.00
175.00
-13.50
1
4205
12:12:03
174.50
175.00
175.00
-13.50
1
4204
12:11:59
174.50
175.00
175.00
-13.50
1
4203
12:11:22
175.00
175.50
175.00
-13.50
35
4202
12:10:27
175.00
175.50
175.50
-13.00
1
4167
12:09:42
175.00
175.50
175.00
-13.50
1
4166
12:09:30
175.00
176.00
175.00
-13.50
1
4165
12:09:29
175.50
176.00
175.50
-13.00
1
4164
12:09:26
175.50
176.00
175.50
-13.00
1
4163
12:08:49
175.50
176.00
175.50
-13.00
1
4162
12:07:50
175.50
176.00
175.50
-13.00
2
4161
12:06:18
175.50
176.00
175.50
-13.00
1
4159
12:05:09
175.00
175.50
175.50
-13.00
2
4158
12:03:03
175.00
175.50
175.50
-13.00
1
4156
12:03:00
175.00
175.50
175.50
-13.00
1
4155
12:02:18
175.00
175.50
175.50
-13.00
1
4154
12:02:13
175.00
175.50
175.50
-13.00
1
4153
12:02:00
175.00
175.50
175.50
-13.00
1
4152
12:01:49
175.00
175.50
175.50
-13.00
1
4151
12:01:00
175.00
175.50
175.50
-13.00
1
4150
12:00:43
175.00
175.50
175.50
-13.00
1
4149
11:58:50
175.00
175.50
175.50
-13.00
1
4148
11:57:50
175.00
175.50
175.50
-13.00
1
4147
11:57:16
175.00
175.50
175.00
-13.50
1
4146
11:56:23
175.50
176.00
175.50
-13.00
9
4145
11:55:41
175.00
175.50
175.50
-13.00
1
4136
11:55:38
175.00
175.50
175.50
-13.00
1
4135
11:55:38
175.00
175.50
175.50
-13.00
1
4134
11:54:41
175.00
175.50
175.50
-13.00
1
4133
11:54:21
175.00
175.50
175.50
-13.00
3
4132
11:52:31
175.00
175.50
175.50
-13.00
1
4129
11:52:08
174.50
175.00
175.00
-13.50
1
4128
11:51:45
174.50
175.00
175.00
-13.50
1
4127
11:51:38
174.50
175.00
175.00
-13.50
1
4126
11:51:31
174.50
175.00
175.00
-13.50
1
4125
11:51:03
175.00
175.50
175.50
-13.00
3
4124
11:50:35
175.00
175.50
175.00
-13.50
2
4121
11:49:49
175.00
175.50
175.00
-13.50
2
4119
11:49:40
175.00
175.50
175.50
-13.00
1
4117
11:49:22
175.00
175.50
175.50
-13.00
1
4116
11:48:51
174.50
175.00
175.00
-13.50
1
4115
11:48:48
174.50
175.00
175.00
-13.50
1
4114
11:48:22
174.50
175.00
175.00
-13.50
1
4113
11:47:07
174.50
175.00
175.00
-13.50
1
4112
11:46:40
174.50
175.00
174.50
-14.00
1
4111
11:46:40
174.50
175.00
175.00
-13.50
1
4110
11:46:15
174.50
175.00
174.50
-14.00
1
4109
11:46:12
174.50
175.00
175.00
-13.50
1
4108
11:45:54
174.50
175.00
175.00
-13.50
2
4107
11:45:40
174.50
175.00
175.00
-13.50
2
4105
11:45:12
174.50
175.00
175.00
-13.50
1
4103
11:43:57
174.00
174.50
174.50
-14.00
1
4102
11:43:50
174.00
174.50
174.50
-14.00
2
4101
11:43:03
174.00
174.50
174.50
-14.00
1
4099
11:42:49
174.50
175.00
174.50
-14.00
2
4098
11:42:41
174.50
175.00
174.50
-14.00
5
4096
11:42:32
174.50
175.00
174.50
-14.00
1
4091
11:42:17
174.50
175.00
174.50
-14.00
10
4090
11:42:03
174.50
175.00
175.00
-13.50
1
4080
11:41:53
174.50
175.00
175.00
-13.50
1
4079
11:40:39
174.50
175.00
175.00
-13.50
1
4078
11:40:29
174.50
175.00
175.00
-13.50
2
4077
11:39:53
174.50
175.00
175.00
-13.50
1
4075
11:39:31
174.50
175.00
174.50
-14.00
6
4074
11:38:53
174.50
175.00
175.00
-13.50
1
4068
11:38:51
174.50
175.50
175.50
-13.00
1
4067
11:38:47
175.00
175.50
174.50
-14.00
2
4066
11:38:47
175.00
175.50
175.00
-13.50
2
4064
11:38:07
175.00
175.50
175.00
-13.50
2
4062
11:37:48
175.00
175.50
175.00
-13.50
1
4060
11:37:05
175.00
175.50
175.00
-13.50
1
4059
11:36:45
175.00
175.50
175.50
-13.00
1
4058
11:36:44
175.00
175.50
175.50
-13.00
1
4057
11:36:39
175.00
175.50
175.00
-13.50
55
4056
11:36:12
175.00
175.50
175.50
-13.00
1
4001
11:35:46
175.00
175.50
175.50
-13.00
1
4000
11:35:44
175.00
175.50
175.50
-13.00
1
3999
11:35:41
175.00
175.50
175.00
-13.50
1
3998
11:35:36
175.00
175.50
175.50
-13.00
1
3997
11:35:02
175.50
176.00
175.50
-13.00
1
3996
11:34:59
175.50
176.00
175.50
-13.00
1
3995
11:34:49
175.50
176.00
175.50
-13.00
6
3994
11:34:38
175.50
176.00
175.50
-13.00
2
3988
11:34:27
175.50
176.00
175.50
-13.00
5
3986
11:34:21
175.50
176.00
175.50
-13.00
5
3981
11:33:34
175.50
176.00
176.00
-12.50
1
3976
11:32:34
175.50
176.00
176.00
-12.50
1
3975
11:32:02
175.50
176.00
176.00
-12.50
1
3974
11:31:24
175.50
176.00
176.00
-12.50
1
3973
11:30:59
175.50
176.00
176.00
-12.50
1
3972
11:30:33
175.50
176.00
176.00
-12.50
2
3971
11:30:25
175.50
176.00
176.00
-12.50
1
3969
11:30:16
175.50
176.00
176.00
-12.50
1
3968
11:30:12
175.50
176.00
176.00
-12.50
1
3967
11:29:36
175.50
176.00
176.00
-12.50
1
3966
11:29:31
175.50
176.00
176.00
-12.50
1
3965
11:29:25
175.50
176.00
176.00
-12.50
1
3964
11:29:23
175.50
176.00
176.00
-12.50
2
3963
11:27:50
175.50
176.00
176.00
-12.50
1
3961
11:27:40
175.50
176.00
176.00
-12.50
1
3960
11:27:15
175.50
176.00
176.00
-12.50
1
3959
11:26:30
175.50
176.00
176.00
-12.50
2
3958
11:26:15
175.50
176.00
176.00
-12.50
1
3956
11:26:11
175.50
176.00
176.00
-12.50
1
3955
11:25:28
175.50
176.00
176.00
-12.50
1
3954
11:25:07
175.50
176.00
176.00
-12.50
1
3953
11:24:59
175.00
175.50
175.50
-13.00
7
3952
11:24:06
175.00
175.50
175.50
-13.00
1
3945
11:23:18
175.00
175.50
175.50
-13.00
2
3944
11:23:06
175.00
175.50
175.50
-13.00
1
3942
11:22:51
175.00
175.50
175.00
-13.50
1
3941
11:22:48
175.00
175.50
175.50
-13.00
1
3940
11:21:30
175.00
175.50
175.50
-13.00
1
3939
11:20:56
175.00
175.50
175.50
-13.00
1
3938
11:20:43
175.00
175.50
175.50
-13.00
1
3937
11:20:07
175.00
175.50
175.50
-13.00
3
3936
11:19:56
175.00
175.50
175.50
-13.00
1
3933
11:19:30
175.00
175.50
175.50
-13.00
1
3932
11:19:19
175.00
175.50
175.50
-13.00
1
3931
11:19:19
175.00
175.50
175.50
-13.00
3
3930
11:18:00
175.00
175.50
175.50
-13.00
1
3927
11:17:57
175.00
175.50
175.50
-13.00
1
3926
11:17:47
175.00
175.50
175.50
-13.00
1
3925
11:17:06
174.50
175.00
175.00
-13.50
1
3924
11:17:00
174.50
175.00
175.00
-13.50
5
3923
11:16:47
174.50
175.00
175.00
-13.50
1
3918
11:16:17
174.50
175.00
174.50
-14.00
1
3917
11:16:02
174.50
175.50
174.50
-14.00
2
3916
11:16:02
174.50
175.50
174.50
-14.00
15
3914
11:15:52
174.50
175.50
174.50
-14.00
1
3899
11:15:37
175.00
175.50
175.00
-13.50
2
3898
11:15:28
174.50
175.00
175.00
-13.50
1
3896
11:15:21
175.00
175.50
175.00
-13.50
5
3895
11:15:19
175.00
175.50
175.00
-13.50
1
3890
11:15:17
175.00
175.50
175.00
-13.50
2
3889
11:15:16
175.00
175.50
175.00
-13.50
1
3887
11:15:13
174.50
175.00
175.00
-13.50
1
3886
11:15:09
174.50
175.00
175.00
-13.50
5
3885
11:15:06
174.50
175.00
175.00
-13.50
1
3880
11:14:59
174.50
175.00
175.00
-13.50
1
3879
11:14:45
174.50
175.00
175.00
-13.50
1
3878
11:14:37
174.50
175.00
175.00
-13.50
1
3877
11:13:48
174.50
175.00
175.00
-13.50
3
3876
11:13:37
174.50
175.00
175.00
-13.50
1
3873
11:12:58
174.00
174.50
174.50
-14.00
1
3872
11:12:48
174.00
174.50
174.50
-14.00
1
3871
11:12:35
174.00
174.50
174.50
-14.00
1
3870
11:12:28
174.00
174.50
174.50
-14.00
5
3869
11:12:27
174.00
174.50
174.00
-14.50
1
3864
11:11:58
174.00
174.50
174.00
-14.50
1
3863
11:11:56
173.50
174.00
174.00
-14.50
1
3862
11:11:56
173.50
174.00
174.00
-14.50
1
3861
11:11:47
174.00
174.50
174.00
-14.50
1
3860
11:11:42
174.00
174.50
174.00
-14.50
1
3859
11:11:42
173.50
174.00
174.00
-14.50
4
3858
11:11:34
173.50
174.00
174.00
-14.50
1
3854
11:11:29
173.50
174.00
174.00
-14.50
1
3853
11:11:28
173.50
174.00
174.00
-14.50
1
3852
11:11:17
173.50
174.00
174.00
-14.50
2
3851
11:11:15
173.50
174.00
173.50
-15.00
3
3849
11:11:09
173.50
174.00
173.50
-15.00
1
3846
11:10:59
173.50
174.00
174.00
-14.50
1
3845
11:10:54
173.50
174.00
174.00
-14.50
1
3844
11:10:50
173.50
174.00
174.00
-14.50
1
3843
11:10:46
174.00
174.50
174.00
-14.50
1
3842
11:10:42
173.50
174.00
174.00
-14.50
1
3841
11:10:42
174.00
174.50
174.00
-14.50
4
3840
11:10:42
174.00
174.50
174.00
-14.50
40
3836
11:10:28
174.00
174.50
174.50
-14.00
1
3796
11:10:19
174.00
174.50
174.50
-14.00
1
3795
11:09:37
174.00
174.50
174.00
-14.50
1
3794
11:09:36
174.00
174.50
174.00
-14.50
1
3793
11:09:31
174.00
174.50
174.00
-14.50
5
3792
11:09:31
174.00
174.50
174.00
-14.50
6
3787
11:09:31
174.00
174.50
174.50
-14.00
1
3781
11:09:27
174.00
174.50
174.50
-14.00
1
3780
11:09:19
174.00
174.50
174.50
-14.00
1
3779
11:09:08
174.00
174.50
174.50
-14.00
1
3778
11:08:53
174.00
174.50
174.50
-14.00
1
3777
11:08:51
174.00
174.50
174.50
-14.00
1
3776
11:08:47
174.00
174.50
174.50
-14.00
1
3775
11:08:37
174.00
174.50
174.50
-14.00
1
3774
11:08:34
174.00
174.50
174.00
-14.50
1
3773
11:08:18
174.00
174.50
174.50
-14.00
1
3772
11:08:17
174.00
174.50
174.50
-14.00
1
3771
11:07:58
174.00
175.00
174.00
-14.50
1
3770
11:07:54
174.00
174.50
174.50
-14.00
1
3769
11:07:51
174.50
175.00
174.50
-14.00
1
3768
11:07:37
174.50
175.00
174.50
-14.00
1
3767
11:07:37
174.50
175.00
174.50
-14.00
2
3766
11:07:35
174.50
175.00
175.00
-13.50
1
3764
11:07:33
174.50
175.00
174.50
-14.00
2
3763
11:07:18
174.00
175.00
175.00
-13.50
1
3761
11:07:16
174.00
175.00
175.00
-13.50
1
3760
11:07:14
174.50
175.00
174.50
-14.00
4
3759
11:07:14
174.50
175.50
174.50
-14.00
25
3755
11:07:14
174.50
175.50
174.50
-14.00
15
3730
11:07:14
175.00
175.50
175.00
-13.50
9
3715
11:05:50
175.00
175.50
175.50
-13.00
1
3706
11:05:48
175.00
175.50
175.00
-13.50
1
3705
11:05:37
175.00
175.50
175.00
-13.50
5
3704
11:05:32
174.50
175.50
175.50
-13.00
1
3699
11:05:25
174.50
175.50
175.50
-13.00
1
3698
11:05:25
175.00
175.50
175.00
-13.50
7
3697
11:05:09
175.00
175.50
175.50
-13.00
1
3690
11:04:37
174.50
175.00
175.00
-13.50
1
3689
11:04:36
174.50
175.00
175.00
-13.50
1
3688
11:04:34
174.50
175.00
175.00
-13.50
2
3687
11:04:34
174.50
175.00
175.00
-13.50
1
3685
11:04:33
174.50
175.00
175.00
-13.50
1
3684
11:04:29
174.50
175.00
175.00
-13.50
1
3683
11:04:29
174.50
175.00
175.00
-13.50
3
3682
11:04:28
174.50
175.00
175.00
-13.50
1
3679
11:04:26
174.50
175.00
175.00
-13.50
1
3678
11:04:22
174.50
175.00
175.00
-13.50
3
3677
11:04:09
174.50
175.00
175.00
-13.50
1
3674
11:04:06
174.50
175.00
175.00
-13.50
2
3673
11:03:23
174.50
175.00
175.00
-13.50
1
3671
11:03:08
174.50
175.00
175.00
-13.50
1
3670
11:03:04
174.50
175.00
174.50
-14.00
3
3669
11:03:02
174.50
175.00
174.50
-14.00
1
3666
11:02:56
174.50
175.00
174.50
-14.00
1
3665
11:02:54
174.50
175.00
174.50
-14.00
1
3664
11:02:22
174.50
175.00
174.50
-14.00
1
3663
11:02:12
174.50
175.00
174.50
-14.00
1
3662
11:02:00
174.50
175.00
175.00
-13.50
1
3661
11:01:20
174.00
174.50
174.50
-14.00
1
3660
11:01:17
174.00
174.50
174.50
-14.00
1
3659
11:01:11
174.50
175.00
174.50
-14.00
2
3658
11:01:06
174.50
175.00
174.50
-14.00
1
3656
11:01:01
174.00
174.50
174.50
-14.00
1
3655
11:01:00
174.00
174.50
174.50
-14.00
1
3654
11:01:00
174.00
174.50
174.00
-14.50
1
3653
11:00:56
174.00
174.50
174.00
-14.50
2
3652
11:00:53
174.00
174.50
174.00
-14.50
1
3650
11:00:50
174.00
174.50
174.00
-14.50
1
3649
11:00:49
174.00
174.50
174.00
-14.50
1
3648
11:00:48
174.00
174.50
174.00
-14.50
2
3647
11:00:44
174.50
175.00
174.50
-14.00
38
3645
11:00:39
175.00
175.50
175.00
-13.50
105
3607
11:00:32
175.50
176.00
175.50
-13.00
5
3502
11:00:17
175.50
176.00
175.50
-13.00
5
3497
10:59:59
175.50
176.00
175.50
-13.00
1
3492
10:59:45
175.50
176.00
175.50
-13.00
1
3491
10:59:40
175.50
176.00
175.50
-13.00
1
3490
10:59:39
175.00
176.00
175.00
-13.50
2
3489
10:59:39
175.00
176.00
175.00
-13.50
1
3487
10:59:34
175.50
176.00
175.50
-13.00
1
3486
10:59:30
175.50
176.00
175.50
-13.00
1
3485
10:59:25
175.50
176.00
175.50
-13.00
22
3484
10:59:25
175.50
176.00
175.50
-13.00
20
3462
10:59:10
175.50
176.00
176.00
-12.50
2
3442
10:59:01
175.50
176.00
176.00
-12.50
1
3440
10:58:43
175.50
176.00
176.00
-12.50
3
3439
10:58:23
176.00
176.50
176.00
-12.50
59
3436
10:57:46
176.00
176.50
176.50
-12.00
1
3377
10:57:43
176.50
177.00
176.50
-12.00
24
3376
10:57:22
176.50
177.00
177.00
-11.50
1
3352
10:54:48
176.50
177.00
177.00
-11.50
4
3351
10:53:26
177.00
177.50
177.00
-11.50
1
3347
10:53:04
177.00
177.50
177.00
-11.50
2
3346
10:53:04
176.50
177.00
177.00
-11.50
3
3344
10:52:55
176.50
177.00
177.00
-11.50
1
3341
10:52:22
176.50
177.00
177.00
-11.50
2
3340
10:51:31
177.00
178.00
177.00
-11.50
9
3338
10:48:42
177.00
177.50
177.00
-11.50
1
3329
10:48:40
177.00
178.00
177.00
-11.50
1
3328
10:48:32
177.00
178.00
177.00
-11.50
1
3327
10:48:31
176.50
177.00
177.00
-11.50
1
3326
10:48:30
176.50
177.50
177.50
-11.00
4
3325
10:48:21
177.00
177.50
177.00
-11.50
1
3321
10:48:04
177.00
177.50
177.00
-11.50
1
3320
10:48:04
176.50
177.00
177.00
-11.50
1
3319
10:47:36
176.50
177.00
177.00
-11.50
1
3318
10:47:26
176.50
177.00
177.00
-11.50
4
3317
10:46:31
176.50
177.00
176.50
-12.00
1
3313
10:46:30
176.50
177.00
177.00
-11.50
2
3312
10:46:02
176.50
177.00
176.50
-12.00
1
3310
10:46:02
176.50
177.00
176.50
-12.00
1
3309
10:45:45
176.50
177.00
177.00
-11.50
1
3308
10:45:45
176.50
177.00
177.00
-11.50
1
3307
10:45:36
176.50
177.00
177.00
-11.50
1
3306
10:44:46
177.00
177.50
177.00
-11.50
24
3305
10:44:16
177.00
178.00
177.00
-11.50
1
3281
10:42:36
177.50
178.00
177.50
-11.00
1
3280
10:42:25
177.50
178.00
177.50
-11.00
1
3279
10:42:14
177.50
178.00
177.50
-11.00
1
3278
10:41:41
177.00
178.00
177.00
-11.50
1
3277
10:41:37
177.00
177.50
177.50
-11.00
1
3276
10:40:39
177.00
177.50
177.50
-11.00
1
3275
10:40:25
177.50
178.00
177.50
-11.00
1
3274
10:40:00
177.00
178.00
178.00
-10.50
1
3273
10:39:45
177.00
177.50
177.50
-11.00
1
3272
10:39:42
177.50
178.00
177.50
-11.00
2
3271
10:39:42
177.50
178.00
177.50
-11.00
3
3269
10:39:12
177.50
178.00
177.50
-11.00
1
3266
10:39:12
177.00
177.50
177.50
-11.00
5
3265
10:38:18
177.00
177.50
177.00
-11.50
1
3260
10:38:16
177.00
177.50
177.00
-11.50
1
3259
10:38:04
177.00
177.50
177.00
-11.50
1
3258
10:37:58
177.50
178.00
177.50
-11.00
1
3257
10:37:52
177.00
177.50
177.50
-11.00
1
3256
10:37:51
177.00
177.50
177.50
-11.00
1
3255
10:37:40
177.00
177.50
177.50
-11.00
1
3254
10:37:23
177.50
178.00
177.50
-11.00
8
3253
10:37:23
177.50
178.50
177.50
-11.00
12
3245
10:36:30
177.50
178.00
178.00
-10.50
1
3233
10:35:55
178.00
178.50
178.00
-10.50
1
3232
10:35:50
177.50
178.00
178.00
-10.50
1
3231
10:35:46
178.00
178.50
178.00
-10.50
1
3230
10:35:40
178.00
178.50
178.00
-10.50
1
3229
10:35:34
177.50
178.00
178.00
-10.50
2
3228
10:35:12
177.50
178.00
178.00
-10.50
1
3226
10:35:02
178.00
178.50
178.00
-10.50
13
3225
10:34:50
178.00
178.50
178.00
-10.50
1
3212
10:34:30
178.50
179.00
178.50
-10.00
8
3211
10:34:20
178.50
179.00
179.00
-9.50
2
3203
10:33:38
178.50
179.00
179.00
-9.50
1
3201
10:32:43
179.00
179.50
179.00
-9.50
10
3200
10:32:42
179.00
179.50
179.00
-9.50
2
3190
10:32:39
179.00
179.50
179.00
-9.50
1
3188
10:32:38
179.00
179.50
179.00
-9.50
1
3187
10:32:35
179.00
179.50
179.00
-9.50
1
3186
10:32:30
179.00
179.50
179.00
-9.50
2
3185
10:32:25
179.00
179.50
179.50
-9.00
1
3183
10:32:24
179.50
180.00
179.50
-9.00
8
3182
10:32:24
179.50
180.00
179.50
-9.00
1
3174
10:32:19
179.50
180.00
179.50
-9.00
1
3173
10:32:16
179.50
180.00
179.50
-9.00
1
3172
10:32:00
179.50
180.00
180.00
-8.50
1
3171
10:32:00
179.50
180.00
180.00
-8.50
1
3170
10:31:59
179.50
180.00
180.00
-8.50
1
3169
10:31:34
179.50
180.00
180.00
-8.50
1
3168
10:31:24
179.50
180.00
180.00
-8.50
1
3167
10:31:23
179.50
180.00
179.50
-9.00
1
3166
10:31:07
179.50
180.00
179.50
-9.00
1
3165
10:31:06
179.50
180.00
180.00
-8.50
2
3164
10:31:05
179.50
180.00
180.00
-8.50
1
3162
10:31:00
179.00
180.00
180.00
-8.50
1
3161
10:30:52
179.00
180.00
180.00
-8.50
1
3160
10:30:43
179.00
180.00
180.00
-8.50
1
3159
10:30:25
179.00
179.50
179.50
-9.00
1
3158
10:30:22
179.00
179.50
179.50
-9.00
1
3157
10:30:21
179.00
179.50
179.50
-9.00
1
3156
10:30:15
179.00
179.50
179.50
-9.00
1
3155
10:30:11
179.50
180.00
179.50
-9.00
2
3154
10:30:03
179.00
179.50
179.50
-9.00
5
3152
10:30:02
179.00
179.50
179.50
-9.00
1
3147
10:29:56
179.50
180.00
179.50
-9.00
1
3146
10:29:43
179.00
180.00
180.00
-8.50
1
3145
10:29:40
179.00
179.50
179.50
-9.00
5
3144
10:29:26
179.00
179.50
179.50
-9.00
1
3139
10:29:10
179.50
180.00
179.50
-9.00
1
3138
10:29:04
179.50
180.00
179.50
-9.00
2
3137
10:28:50
179.50
180.00
179.50
-9.00
4
3135
10:28:43
179.00
179.50
179.50
-9.00
1
3131
10:28:41
179.50
180.00
179.50
-9.00
1
3130
10:28:41
179.00
179.50
179.50
-9.00
1
3129
10:28:37
179.00
179.50
179.50
-9.00
1
3128
10:28:37
179.00
179.50
179.50
-9.00
1
3127
10:28:37
179.00
179.50
179.50
-9.00
1
3126
10:28:35
179.00
179.50
179.50
-9.00
1
3125
10:28:34
179.00
179.50
179.50
-9.00
3
3124
10:28:29
179.00
179.50
179.50
-9.00
1
3121
10:28:26
179.00
179.50
179.50
-9.00
1
3120
10:28:10
179.00
179.50
179.50
-9.00
1
3119
10:27:54
179.50
180.00
179.50
-9.00
1
3118
10:27:53
179.00
180.00
180.00
-8.50
1
3117
10:27:44
179.00
179.50
179.50
-9.00
1
3116
10:27:34
179.50
180.00
179.50
-9.00
1
3115
10:27:27
179.50
180.00
179.50
-9.00
1
3114
10:27:25
179.00
179.50
179.50
-9.00
1
3113
10:27:24
179.00
179.50
179.50
-9.00
1
3112
10:27:22
179.00
179.50
179.50
-9.00
1
3111
10:27:10
179.00
179.50
179.50
-9.00
1
3110
10:27:08
179.00
179.50
179.50
-9.00
1
3109
10:27:07
179.00
179.50
179.00
-9.50
1
3108
10:26:53
179.00
179.50
179.50
-9.00
1
3107
10:26:40
179.00
179.50
179.00
-9.50
2
3106
10:26:38
179.50
180.00
179.50
-9.00
1
3104
10:26:14
179.00
180.00
179.00
-9.50
1
3103
10:26:13
179.50
180.00
179.50
-9.00
6
3102
10:26:13
179.00
179.50
179.50
-9.00
23
3096
10:26:10
179.00
179.50
179.50
-9.00
1
3073
10:26:08
178.50
179.00
179.00
-9.50
21
3072
10:26:08
178.50
179.00
179.00
-9.50
1
3051
10:26:08
178.50
179.00
179.00
-9.50
10
3050
10:26:01
178.50
179.00
179.00
-9.50
1
3040
10:25:53
178.50
179.00
179.00
-9.50
1
3039
10:25:40
178.50
179.00
179.00
-9.50
1
3038
10:25:37
178.50
179.00
179.00
-9.50
1
3037
10:25:17
178.50
179.00
178.50
-10.00
1
3036
10:24:37
178.00
178.50
178.50
-10.00
8
3035
10:24:37
178.00
178.50
178.50
-10.00
1
3027
10:24:37
178.00
178.50
178.50
-10.00
1
3026
10:24:20
178.00
178.50
178.50
-10.00
1
3025
10:24:09
178.00
178.50
178.50
-10.00
1
3024
10:23:20
178.00
178.50
178.50
-10.00
1
3023
10:23:03
178.00
178.50
178.50
-10.00
1
3022
10:23:02
178.00
178.50
178.50
-10.00
1
3021
10:22:59
178.00
178.50
178.00
-10.50
1
3020
10:22:52
178.00
178.50
178.00
-10.50
1
3019
10:22:45
178.00
178.50
178.00
-10.50
2
3018
10:22:31
178.00
178.50
178.00
-10.50
1
3016
10:22:03
178.00
178.50
178.50
-10.00
1
3015
10:21:47
178.00
178.50
178.50
-10.00
1
3014
10:20:47
178.00
178.50
178.50
-10.00
1
3013
10:20:33
178.00
178.50
178.50
-10.00
1
3012
10:20:30
178.00
178.50
178.50
-10.00
1
3011
10:19:30
177.50
178.50
178.50
-10.00
1
3010
10:19:16
177.50
178.50
178.50
-10.00
1
3009
10:19:14
177.50
178.50
178.50
-10.00
1
3008
10:18:24
177.50
178.00
178.00
-10.50
1
3007
10:18:24
177.50
178.00
178.00
-10.50
2
3006
10:18:14
177.50
178.00
178.00
-10.50
1
3004
10:18:08
177.50
178.00
178.00
-10.50
2
3003
10:17:57
177.50
178.00
178.00
-10.50
1
3001
10:16:57
177.50
178.00
178.00
-10.50
1
3000
10:16:40
177.50
178.00
178.00
-10.50
1
2999
10:15:40
177.50
178.00
178.00
-10.50
1
2998
10:15:24
177.50
178.00
178.00
-10.50
1
2997
10:15:18
177.00
177.50
177.50
-11.00
3
2996
10:14:52
177.50
178.00
177.50
-11.00
1
2993
10:14:48
177.00
177.50
177.50
-11.00
2
2992
10:14:36
177.50
178.00
177.50
-11.00
8
2990
10:14:24
177.50
178.00
178.00
-10.50
1
2982
10:14:07
177.50
178.00
178.00
-10.50
1
2981
10:13:29
178.00
178.50
178.00
-10.50
5
2980
10:13:29
178.00
178.50
178.00
-10.50
1
2975
10:13:26
178.00
178.50
178.00
-10.50
1
2974
10:13:13
178.00
178.50
178.00
-10.50
1
2973
10:13:07
178.00
178.50
178.50
-10.00
1
2972
10:12:51
178.00
178.50
178.50
-10.00
1
2971
10:12:50
178.00
178.50
178.00
-10.50
1
2970
10:12:35
178.00
178.50
178.50
-10.00
1
2969
10:11:51
178.00
178.50
178.50
-10.00
1
2968
10:11:34
178.00
178.50
178.50
-10.00
1
2967
10:11:00
178.00
178.50
178.50
-10.00
1
2966
10:10:34
178.00
178.50
178.50
-10.00
1
2965
10:10:34
178.00
178.50
178.00
-10.50
1
2964
10:10:17
178.00
178.50
178.50
-10.00
1
2963
10:09:52
178.00
178.50
178.50
-10.00
1
2962
10:09:52
178.00
178.50
178.50
-10.00
1
2961
10:09:33
178.00
178.50
178.50
-10.00
1
2960
10:09:17
178.00
178.50
178.50
-10.00
1
2959
10:09:02
177.50
178.00
178.00
-10.50
1
2958
10:09:01
177.50
178.00
178.00
-10.50
1
2957
10:08:11
177.50
178.00
178.00
-10.50
1
2956
10:08:11
177.50
178.00
177.50
-11.00
1
2955
10:08:02
177.50
178.00
178.00
-10.50
2
2954
10:08:01
177.50
178.00
178.00
-10.50
1
2952
10:07:44
177.50
178.50
178.50
-10.00
1
2951
10:07:26
178.00
178.50
178.00
-10.50
1
2950
10:07:25
178.00
178.50
178.00
-10.50
3
2949
10:07:23
178.00
178.50
178.00
-10.50
1
2946
10:07:07
178.50
179.00
178.50
-10.00
1
2945
10:07:04
178.50
179.00
178.50
-10.00
6
2944
10:06:48
178.50
179.00
179.00
-9.50
3
2938
10:06:44
178.50
179.00
179.00
-9.50
1
2935
10:06:40
178.50
179.00
179.00
-9.50
5
2934
10:06:38
178.50
179.00
178.50
-10.00
1
2929
10:06:33
178.50
179.00
179.00
-9.50
2
2928
10:06:28
178.00
179.00
179.00
-9.50
1
2926
10:06:20
178.00
178.50
178.50
-10.00
14
2925
10:06:20
178.00
178.50
178.50
-10.00
5
2911
10:06:15
178.00
178.50
178.50
-10.00
1
2906
10:06:11
178.00
178.50
178.50
-10.00
1
2905
10:06:07
178.00
178.50
178.50
-10.00
5
2904
10:06:04
177.50
178.00
178.00
-10.50
9
2899
10:06:04
177.50
178.00
178.00
-10.50
1
2890
10:06:04
177.50
178.00
178.00
-10.50
9
2889
10:06:04
177.50
178.00
178.00
-10.50
1
2880
10:05:36
177.50
178.00
178.00
-10.50
1
2879
10:05:28
177.50
178.00
178.00
-10.50
1
2878
10:05:22
177.50
178.00
178.00
-10.50
1
2877
10:05:11
177.00
177.50
177.50
-11.00
21
2876
10:05:11
177.00
177.50
177.50
-11.00
1
2855
10:04:58
177.00
177.50
177.00
-11.50
1
2854
10:04:55
176.50
177.00
177.00
-11.50
5
2853
10:04:36
176.50
177.00
176.50
-12.00
1
2848
10:04:24
177.00
177.50
177.00
-11.50
1
2847
10:04:23
177.00
177.50
177.50
-11.00
1
2846
10:04:11
176.50
177.50
177.50
-11.00
1
2845
10:04:03
176.50
177.50
177.50
-11.00
1
2844
10:04:03
177.00
177.50
177.00
-11.50
3
2843
10:04:03
177.00
177.50
177.00
-11.50
1
2840
10:04:03
177.00
177.50
177.00
-11.50
11
2839
10:03:55
177.00
177.50
177.00
-11.50
1
2828
10:03:54
177.00
177.50
177.50
-11.00
1
2827
10:02:54
177.00
177.50
177.50
-11.00
1
2826
10:02:38
177.00
177.50
177.50
-11.00
1
2825
10:02:08
177.00
177.50
177.50
-11.00
1
2824
10:01:49
176.50
177.00
177.00
-11.50
1
2823
10:01:38
176.50
177.00
177.00
-11.50
1
2822
10:01:21
176.50
177.50
177.50
-11.00
1
2821
10:01:02
177.00
177.50
177.00
-11.50
1
2820
10:00:27
176.50
177.00
177.00
-11.50
1
2819
10:00:22
176.50
177.00
177.00
-11.50
1
2818
10:00:21
176.50
177.00
177.00
-11.50
1
2817
10:00:05
176.50
177.00
177.00
-11.50
1
2816
09:59:46
177.00
177.50
177.00
-11.50
4
2815
09:59:46
177.00
177.50
177.00
-11.50
1
2811
09:59:45
177.00
177.50
177.00
-11.50
5
2810
09:59:05
177.00
177.50
177.50
-11.00
1
2805
09:58:58
177.00
177.50
177.00
-11.50
1
2804
09:58:48
177.00
177.50
177.50
-11.00
1
2803
09:58:44
176.50
177.00
177.00
-11.50
3
2802
09:58:36
176.50
177.00
177.00
-11.50
1
2799
09:58:21
176.50
177.00
177.00
-11.50
5
2798
09:57:52
176.50
177.00
177.00
-11.50
1
2793
09:57:48
176.50
177.00
177.00
-11.50
1
2792
09:57:31
176.50
177.00
177.00
-11.50
1
2791
09:57:18
176.00
176.50
176.50
-12.00
1
2790
09:57:13
176.00
176.50
176.50
-12.00
1
2789
09:57:11
176.00
176.50
176.50
-12.00
1
2788
09:56:57
176.00
176.50
176.50
-12.00
1
2787
09:56:56
176.00
176.50
176.50
-12.00
1
2786
09:56:39
176.50
177.00
176.50
-12.00
1
2785
09:56:35
176.00
176.50
176.50
-12.00
1
2784
09:56:33
176.00
176.50
176.50
-12.00
1
2783
09:56:33
176.00
176.50
176.50
-12.00
4
2782
09:56:31
176.00
176.50
176.50
-12.00
1
2778
09:56:15
176.00
176.50
176.50
-12.00
1
2777
09:56:13
176.00
176.50
176.50
-12.00
1
2776
09:56:09
176.00
176.50
176.50
-12.00
1
2775
09:55:54
176.00
176.50
176.50
-12.00
1
2774
09:55:22
176.00
176.50
176.50
-12.00
1
2773
09:55:17
176.00
176.50
176.50
-12.00
1
2772
09:55:16
176.00
176.50
176.50
-12.00
1
2771
09:55:15
176.00
176.50
176.50
-12.00
1
2770
09:55:06
176.00
176.50
176.50
-12.00
1
2769
09:54:58
176.00
176.50
176.50
-12.00
1
2768
09:54:28
176.00
176.50
176.00
-12.50
1
2767
09:54:09
176.00
176.50
176.00
-12.50
1
2766
09:54:09
176.00
176.50
176.50
-12.00
2
2765
09:53:58
176.00
176.50
176.50
-12.00
1
2763
09:53:50
176.00
176.50
176.50
-12.00
1
2762
09:53:42
176.00
176.50
176.50
-12.00
1
2761
09:53:36
176.50
177.00
176.50
-12.00
1
2760
09:53:35
176.50
177.00
176.50
-12.00
2
2759
09:52:42
176.50
177.00
177.00
-11.50
1
2757
09:52:25
176.50
177.00
177.00
-11.50
1
2756
09:51:42
176.50
177.00
177.00
-11.50
1
2755
09:51:42
176.50
177.00
177.00
-11.50
1
2754
09:51:33
176.50
177.00
177.00
-11.50
1
2753
09:51:33
176.00
177.00
177.00
-11.50
10
2752
09:51:30
176.50
177.00
176.50
-12.00
1
2742
09:51:25
176.00
177.00
177.00
-11.50
1
2741
09:51:08
176.00
177.00
177.00
-11.50
1
2740
09:51:04
176.00
177.00
176.00
-12.50
3
2739
09:51:04
176.50
177.00
176.50
-12.00
15
2736
09:51:04
177.00
177.50
177.00
-11.50
17
2721
09:51:03
177.00
177.50
177.00
-11.50
1
2704
09:50:51
177.00
177.50
177.50
-11.00
1
2703
09:50:33
177.50
178.00
177.50
-11.00
1
2702
09:50:29
177.00
177.50
177.50
-11.00
1
2701
09:50:23
177.00
177.50
177.50
-11.00
1
2700
09:50:20
177.00
177.50
177.50
-11.00
1
2699
09:50:12
177.00
177.50
177.50
-11.00
1
2698
09:50:08
177.00
177.50
177.50
-11.00
1
2697
09:49:52
177.00
177.50
177.50
-11.00
3
2696
09:49:52
177.00
177.50
177.50
-11.00
1
2693
09:49:52
177.00
177.50
177.50
-11.00
1
2692
09:49:15
177.00
177.50
177.50
-11.00
1
2691
09:49:08
177.00
177.50
177.00
-11.50
2
2690
09:48:52
177.00
177.50
177.50
-11.00
1
2688
09:48:35
177.00
177.50
177.50
-11.00
1
2687
09:48:13
177.00
177.50
177.00
-11.50
1
2686
09:48:00
177.00
177.50
177.50
-11.00
1
2685
09:47:51
177.00
177.50
177.50
-11.00
1
2684
09:47:51
177.00
177.50
177.50
-11.00
2
2683
09:47:35
177.00
177.50
177.50
-11.00
1
2681
09:47:25
177.00
177.50
177.50
-11.00
1
2680
09:47:19
177.00
177.50
177.50
-11.00
1
2679
09:47:10
177.00
177.50
177.50
-11.00
1
2678
09:46:40
176.50
177.00
177.00
-11.50
2
2677
09:46:38
176.50
177.00
177.00
-11.50
1
2675
09:46:35
176.50
177.00
177.00
-11.50
1
2674
09:46:27
176.50
177.00
177.00
-11.50
1
2673
09:46:19
176.50
177.00
177.00
-11.50
1
2672
09:46:02
176.50
177.00
177.00
-11.50
1
2671
09:45:56
176.50
177.00
177.00
-11.50
1
2670
09:45:51
176.50
177.00
177.00
-11.50
2
2669
09:45:45
177.00
177.50
177.00
-11.50
3
2667
09:45:06
177.00
177.50
177.00
-11.50
3
2664
09:45:02
177.00
177.50
177.50
-11.00
1
2661
09:44:54
177.00
177.50
177.50
-11.00
3
2660
09:44:45
177.00
177.50
177.50
-11.00
1
2657
09:44:44
176.50
177.50
177.50
-11.00
1
2656
09:44:42
177.00
178.00
177.00
-11.50
4
2655
09:44:41
177.00
178.00
177.00
-11.50
1
2651
09:44:36
177.50
178.00
177.50
-11.00
1
2650
09:44:28
177.50
178.00
177.50
-11.00
2
2649
09:44:19
177.00
177.50
177.50
-11.00
1
2647
09:44:19
177.00
177.50
177.50
-11.00
1
2646
09:44:18
177.00
177.50
177.50
-11.00
1
2645
09:44:11
177.00
177.50
177.50
-11.00
1
2644
09:44:05
177.00
177.50
177.50
-11.00
1
2643
09:43:56
177.00
177.50
177.50
-11.00
1
2642
09:43:56
177.00
177.50
177.50
-11.00
1
2641
09:43:45
177.00
177.50
177.50
-11.00
1
2640
09:43:45
177.00
177.50
177.50
-11.00
1
2639
09:43:30
177.00
177.50
177.50
-11.00
2
2638
09:43:29
177.00
177.50
177.50
-11.00
1
2636
09:43:28
177.00
177.50
177.50
-11.00
1
2635
09:43:25
177.00
177.50
177.50
-11.00
3
2634
09:43:21
177.00
177.50
177.50
-11.00
1
2631
09:43:20
177.00
177.50
177.00
-11.50
1
2630
09:43:18
177.00
177.50
177.50
-11.00
1
2629
09:43:18
177.00
177.50
177.50
-11.00
1
2628
09:43:16
177.00
177.50
177.50
-11.00
1
2627
09:43:15
177.00
177.50
177.50
-11.00
3
2626
09:43:13
177.00
177.50
177.50
-11.00
1
2623
09:43:07
177.00
177.50
177.50
-11.00
2
2622
09:43:00
177.00
177.50
177.50
-11.00
4
2620
09:42:47
176.50
177.00
177.00
-11.50
1
2616
09:42:39
177.00
177.50
177.00
-11.50
1
2615
09:42:39
176.50
177.00
177.00
-11.50
21
2614
09:42:38
176.00
176.50
176.50
-12.00
1
2593
09:42:33
176.00
176.50
176.50
-12.00
2
2592
09:42:33
176.50
177.00
176.50
-12.00
1
2590
09:42:31
176.00
176.50
176.50
-12.00
1
2589
09:42:29
176.00
176.50
176.50
-12.00
3
2588
09:42:29
176.00
176.50
176.50
-12.00
1
2585
09:42:16
176.00
176.50
176.50
-12.00
2
2584
09:42:16
176.00
176.50
176.50
-12.00
1
2582
09:42:15
176.00
176.50
176.50
-12.00
2
2581
09:42:15
176.50
177.00
176.50
-12.00
1
2579
09:42:12
176.50
177.00
176.50
-12.00
1
2578
09:42:12
176.00
176.50
176.50
-12.00
1
2577
09:42:12
176.00
177.00
177.00
-11.50
1
2576
09:42:07
176.00
176.50
176.50
-12.00
1
2575
09:42:03
176.00
176.50
176.50
-12.00
1
2574
09:42:00
176.00
176.50
176.50
-12.00
3
2573
09:41:53
176.00
176.50
176.50
-12.00
1
2570
09:41:53
176.00
176.50
176.50
-12.00
1
2569
09:41:47
176.00
177.00
176.00
-12.50
1
2568
09:41:47
176.50
177.00
176.50
-12.00
3
2567
09:41:26
176.00
177.00
177.00
-11.50
1
2564
09:41:12
176.00
176.50
176.50
-12.00
1
2563
09:41:10
176.00
177.00
177.00
-11.50
1
2562
09:41:07
176.00
177.00
176.00
-12.50
1
2561
09:41:07
176.00
176.50
176.50
-12.00
1
2560
09:41:07
176.50
177.00
176.50
-12.00
3
2559
09:41:05
176.50
177.00
177.00
-11.50
1
2556
09:40:56
176.50
177.00
177.00
-11.50
1
2555
09:40:47
176.00
177.00
177.00
-11.50
1
2554
09:40:38
176.50
177.00
176.50
-12.00
3
2553
09:40:38
176.50
177.00
176.50
-12.00
1
2550
09:40:32
176.50
177.00
176.50
-12.00
1
2549
09:40:22
176.00
176.50
176.50
-12.00
5
2548
09:40:20
176.00
176.50
176.50
-12.00
2
2543
09:40:20
176.00
176.50
176.50
-12.00
2
2541
09:40:11
176.00
176.50
176.50
-12.00
1
2539
09:40:08
176.00
176.50
176.50
-12.00
1
2538
09:39:56
175.50
176.50
176.50
-12.00
1
2537
09:39:54
175.50
176.00
176.00
-12.50
1
2536
09:39:54
175.50
176.00
176.00
-12.50
1
2535
09:39:39
175.50
176.00
176.00
-12.50
1
2534
09:39:04
175.00
175.50
175.50
-13.00
4
2533
09:39:04
175.00
175.50
176.00
-12.50
9
2529
09:39:04
175.00
175.50
175.50
-13.00
1
2520
09:39:00
175.00
175.50
175.50
-13.00
1
2519
09:38:49
175.00
175.50
175.50
-13.00
1
2518
09:38:47
175.00
175.50
175.50
-13.00
1
2517
09:38:39
175.00
175.50
175.50
-13.00
1
2516
09:38:32
175.00
175.50
175.50
-13.00
1
2515
09:38:32
175.00
175.50
175.50
-13.00
2
2514
09:38:22
175.00
175.50
175.50
-13.00
1
2512
09:37:57
175.00
175.50
175.00
-13.50
2
2511
09:37:47
174.50
175.00
175.00
-13.50
5
2509
09:37:35
174.50
175.00
175.00
-13.50
2
2504
09:37:34
174.50
175.00
175.00
-13.50
1
2502
09:37:25
174.50
175.50
175.50
-13.00
1
2501
09:37:22
174.50
175.00
175.50
-13.00
2
2500
09:37:22
174.50
175.00
175.00
-13.50
3
2498
09:37:22
174.50
175.00
175.00
-13.50
1
2495
09:37:21
175.00
175.50
174.50
-14.00
14
2494
09:37:21
175.00
175.50
175.00
-13.50
26
2480
09:37:19
175.00
175.50
175.50
-13.00
1
2454
09:37:17
175.00
175.50
175.50
-13.00
1
2453
09:37:13
175.00
175.50
175.50
-13.00
1
2452
09:37:07
175.00
175.50
175.00
-13.50
1
2451
09:37:06
175.00
175.50
175.50
-13.00
1
2450
09:37:03
175.00
175.50
175.50
-13.00
1
2449
09:36:57
175.00
175.50
175.50
-13.00
1
2448
09:36:47
175.00
175.50
175.00
-13.50
3
2447
09:36:44
175.00
175.50
175.00
-13.50
1
2444
09:36:35
175.00
175.50
175.00
-13.50
3
2443
09:36:29
175.00
175.50
175.00
-13.50
1
2440
09:36:20
175.00
175.50
175.00
-13.50
1
2439
09:36:15
174.50
175.50
175.50
-13.00
1
2438
09:36:08
174.50
175.50
175.50
-13.00
1
2437
09:36:06
174.50
175.50
175.50
-13.00
1
2436
09:36:05
175.00
175.50
175.00
-13.50
1
2435
09:35:58
175.00
175.50
175.00
-13.50
1
2434
09:35:51
175.00
175.50
175.00
-13.50
1
2433
09:35:49
175.00
175.50
175.50
-13.00
1
2432
09:35:39
175.00
176.00
174.50
-14.00
9
2431
09:35:39
175.00
176.00
175.00
-13.50
31
2422
09:35:35
175.00
176.00
175.00
-13.50
1
2391
09:35:27
175.00
176.00
175.00
-13.50
1
2390
09:35:25
175.00
176.00
175.00
-13.50
1
2389
09:35:19
175.00
175.50
175.50
-13.00
1
2388
09:35:17
175.00
175.50
175.00
-13.50
2
2387
09:35:17
174.50
175.00
175.00
-13.50
35
2385
09:35:17
174.50
175.00
175.00
-13.50
1
2350
09:35:17
174.50
175.00
175.00
-13.50
1
2349
09:35:17
174.50
175.00
175.00
-13.50
1
2348
09:35:15
174.50
175.00
175.00
-13.50
1
2347
09:35:14
175.50
176.00
175.00
-13.50
22
2346
09:35:14
175.50
176.00
175.50
-13.00
7
2324
09:35:14
175.50
176.00
175.50
-13.00
1
2317
09:35:13
175.00
175.50
175.50
-13.00
8
2316
09:35:13
175.00
175.50
175.50
-13.00
2
2308
09:35:12
175.00
175.50
175.50
-13.00
1
2306
09:35:05
175.00
175.50
175.00
-13.50
1
2305
09:35:02
175.00
175.50
175.00
-13.50
1
2304
09:34:50
175.00
175.50
175.00
-13.50
1
2303
09:34:49
175.00
175.50
175.50
-13.00
1
2302
09:34:48
175.00
175.50
175.00
-13.50
1
2301
09:34:48
175.00
175.50
175.00
-13.50
1
2300
09:34:45
175.00
175.50
175.00
-13.50
1
2299
09:34:44
175.00
175.50
175.00
-13.50
4
2298
09:34:41
175.00
175.50
175.00
-13.50
3
2294
09:34:37
175.00
175.50
175.00
-13.50
20
2291
09:34:33
175.00
175.50
175.50
-13.00
1
2271
09:34:32
175.00
175.50
175.00
-13.50
4
2270
09:34:31
175.00
175.50
175.00
-13.50
1
2266
09:34:07
175.00
175.50
175.00
-13.50
1
2265
09:34:07
175.00
175.50
175.50
-13.00
1
2264
09:34:05
175.00
175.50
175.00
-13.50
1
2263
09:34:00
175.00
175.50
175.00
-13.50
20
2262
09:33:58
175.00
175.50
175.50
-13.00
1
2242
09:33:57
175.00
175.50
175.50
-13.00
1
2241
09:33:57
175.00
175.50
175.50
-13.00
1
2240
09:33:55
175.00
175.50
175.50
-13.00
1
2239
09:33:47
175.00
175.50
175.50
-13.00
2
2238
09:33:43
175.00
175.50
175.50
-13.00
1
2236
09:33:37
175.00
175.50
175.50
-13.00
1
2235
09:33:37
175.00
175.50
175.50
-13.00
1
2234
09:33:37
175.00
175.50
175.50
-13.00
1
2233
09:33:35
175.50
176.00
175.50
-13.00
1
2232
09:33:33
175.50
176.00
176.00
-12.50
1
2231
09:33:24
175.00
175.50
175.50
-13.00
1
2230
09:33:22
175.00
175.50
175.50
-13.00
1
2229
09:33:17
175.50
176.00
175.50
-13.00
15
2228
09:33:17
175.50
176.00
175.50
-13.00
1
2213
09:33:16
175.50
176.00
176.00
-12.50
1
2212
09:33:06
175.50
176.00
175.50
-13.00
1
2211
09:33:03
175.50
176.00
175.50
-13.00
1
2210
09:33:03
175.50
176.00
175.50
-13.00
1
2209
09:32:51
175.50
176.00
175.50
-13.00
5
2208
09:32:49
175.50
176.00
176.00
-12.50
1
2203
09:32:49
175.50
176.00
176.00
-12.50
1
2202
09:32:42
175.50
176.00
176.00
-12.50
1
2201
09:32:40
175.50
176.00
176.00
-12.50
1
2200
09:32:31
175.50
176.00
176.00
-12.50
1
2199
09:32:29
175.50
176.00
175.50
-13.00
1
2198
09:32:24
175.50
176.00
176.00
-12.50
1
2197
09:32:24
175.50
176.00
176.00
-12.50
1
2196
09:32:17
175.50
176.00
176.00
-12.50
1
2195
09:32:16
175.50
176.00
176.00
-12.50
1
2194
09:32:16
175.50
176.00
175.50
-13.00
1
2193
09:32:15
175.50
176.00
176.00
-12.50
4
2192
09:32:14
175.50
176.00
175.50
-13.00
1
2188
09:32:06
175.50
176.00
175.50
-13.00
4
2187
09:32:03
175.50
176.00
175.50
-13.00
3
2183
09:32:01
175.50
176.00
176.00
-12.50
1
2180
09:32:00
175.50
176.00
176.00
-12.50
1
2179
09:31:50
175.50
176.00
175.50
-13.00
1
2178
09:31:45
175.50
176.00
175.50
-13.00
1
2177
09:31:44
175.50
176.00
175.50
-13.00
1
2176
09:31:40
175.00
175.50
175.50
-13.00
1
2175
09:31:39
175.50
176.00
175.50
-13.00
1
2174
09:31:34
175.00
175.50
175.50
-13.00
2
2173
09:31:30
175.00
176.00
175.00
-13.50
15
2171
09:31:30
175.00
176.00
175.00
-13.50
5
2156
09:31:30
175.00
175.50
175.50
-13.00
1
2151
09:31:28
175.00
175.50
175.50
-13.00
1
2150
09:31:27
175.50
176.00
175.50
-13.00
1
2149
09:31:21
175.50
176.00
175.50
-13.00
1
2148
09:31:21
175.50
176.00
175.50
-13.00
23
2147
09:31:19
175.50
176.00
175.50
-13.00
5
2124
09:31:15
175.50
176.00
176.00
-12.50
1
2119
09:31:08
176.00
176.50
176.00
-12.50
22
2118
09:31:05
176.00
176.50
176.00
-12.50
1
2096
09:31:02
176.00
176.50
176.00
-12.50
1
2095
09:31:02
176.00
176.50
176.00
-12.50
1
2094
09:31:00
176.00
176.50
176.50
-12.00
1
2093
09:30:55
176.00
176.50
176.00
-12.50
1
2092
09:30:49
176.50
177.00
176.50
-12.00
6
2091
09:30:48
176.50
177.00
176.50
-12.00
1
2085
09:30:39
176.00
176.50
176.50
-12.00
2
2084
09:30:36
176.00
176.50
176.50
-12.00
1
2082
09:30:23
176.00
176.50
176.50
-12.00
1
2081
09:30:18
176.00
176.50
176.50
-12.00
1
2080
09:30:07
176.50
177.00
176.50
-12.00
1
2079
09:29:55
175.50
176.00
176.00
-12.50
10
2078
09:29:55
175.50
176.00
176.00
-12.50
1
2068
09:29:55
175.50
176.00
176.00
-12.50
1
2067
09:29:55
175.50
176.00
176.00
-12.50
1
2066
09:29:54
176.00
176.50
176.00
-12.50
10
2065
09:29:52
176.00
176.50
176.00
-12.50
1
2055
09:29:49
176.00
176.50
176.50
-12.00
1
2054
09:29:44
176.50
177.00
176.50
-12.00
11
2053
09:29:35
176.50
177.00
176.50
-12.00
1
2042
09:29:28
176.50
177.00
176.50
-12.00
1
2041
09:29:22
176.50
177.00
177.00
-11.50
1
2040
09:29:08
175.50
176.50
176.50
-12.00
2
2039
09:29:08
175.50
176.00
176.00
-12.50
38
2037
09:29:08
175.50
176.00
175.50
-13.00
3
1999
09:29:08
176.00
176.50
176.00
-12.50
2
1996
09:29:07
176.00
176.50
176.00
-12.50
2
1994
09:29:06
176.00
176.50
176.00
-12.50
1
1992
09:29:02
175.50
176.00
176.00
-12.50
8
1991
09:29:02
176.00
176.50
176.00
-12.50
14
1983
09:28:53
176.00
177.00
176.00
-12.50
1
1969
09:28:52
176.50
177.00
176.50
-12.00
3
1968
09:28:51
176.50
177.00
176.50
-12.00
3
1965
09:28:51
176.50
177.00
176.50
-12.00
13
1962
09:28:50
176.50
177.00
177.00
-11.50
1
1949
09:28:41
176.50
177.00
177.00
-11.50
10
1948
09:28:41
176.50
177.00
176.50
-12.00
1
1938
09:28:34
176.50
177.00
177.00
-11.50
1
1937
09:28:29
176.50
177.00
177.00
-11.50
1
1936
09:28:26
176.50
177.00
177.00
-11.50
1
1935
09:28:26
177.00
178.00
177.00
-11.50
4
1934
09:28:21
177.50
178.50
177.00
-11.50
32
1930
09:28:21
177.50
178.50
177.50
-11.00
8
1898
09:28:16
178.00
178.50
178.00
-10.50
1
1890
09:28:12
177.00
177.50
178.00
-10.50
1
1889
09:28:12
177.00
177.50
177.50
-11.00
7
1888
09:28:08
177.00
177.50
177.50
-11.00
1
1881
09:28:05
177.50
178.50
177.50
-11.00
22
1880
09:28:04
177.50
178.00
178.00
-10.50
1
1858
09:28:02
177.50
178.00
178.00
-10.50
1
1857
09:27:41
178.00
178.50
178.00
-10.50
1
1856
09:27:37
177.50
178.00
178.00
-10.50
1
1855
09:27:21
178.00
178.50
178.00
-10.50
1
1854
09:27:18
178.00
178.50
178.00
-10.50
2
1853
09:27:18
178.00
178.50
178.00
-10.50
1
1851
09:27:13
178.00
178.50
178.00
-10.50
1
1850
09:27:09
177.50
178.00
178.00
-10.50
1
1849
09:26:57
177.50
178.00
178.00
-10.50
1
1848
09:26:53
177.50
178.00
177.50
-11.00
11
1847
09:26:53
177.50
178.00
178.00
-10.50
1
1836
09:26:52
178.00
178.50
178.00
-10.50
4
1835
09:26:45
177.50
178.00
178.00
-10.50
1
1831
09:26:43
177.50
178.00
178.00
-10.50
1
1830
09:26:42
177.50
178.00
178.00
-10.50
1
1829
09:26:41
177.50
178.00
178.00
-10.50
1
1828
09:26:40
177.50
178.00
178.00
-10.50
2
1827
09:26:35
177.50
178.00
178.00
-10.50
1
1825
09:26:25
177.00
177.50
177.50
-11.00
1
1824
09:26:22
176.50
177.00
177.00
-11.50
6
1823
09:26:22
176.50
177.00
177.00
-11.50
1
1817
09:26:19
176.50
177.00
177.00
-11.50
1
1816
09:26:19
176.50
177.00
177.00
-11.50
1
1815
09:26:15
176.50
177.00
177.00
-11.50
1
1814
09:26:02
176.50
177.00
177.00
-11.50
1
1813
09:25:55
176.50
177.00
177.00
-11.50
1
1812
09:25:54
176.50
177.00
176.50
-12.00
1
1811
09:25:51
176.50
177.00
177.00
-11.50
1
1810
09:25:47
176.50
177.00
177.00
-11.50
1
1809
09:25:45
176.50
177.00
177.00
-11.50
1
1808
09:25:39
176.50
177.00
177.00
-11.50
1
1807
09:25:38
176.50
177.00
176.50
-12.00
1
1806
09:25:38
176.50
177.00
177.00
-11.50
1
1805
09:25:32
176.50
177.00
177.00
-11.50
1
1804
09:25:25
176.50
177.00
177.00
-11.50
1
1803
09:25:00
176.50
177.00
176.50
-12.00
1
1802
09:24:56
176.50
177.00
176.50
-12.00
1
1801
09:24:53
176.50
177.00
176.50
-12.00
1
1800
09:24:53
176.00
176.50
176.50
-12.00
6
1799
09:24:53
176.00
176.50
176.00
-12.50
26
1793
09:24:53
176.00
176.50
176.50
-12.00
1
1767
09:24:51
176.00
176.50
176.00
-12.50
1
1766
09:24:51
176.00
176.50
176.00
-12.50
2
1765
09:24:45
176.50
177.50
176.00
-12.50
2
1763
09:24:45
176.50
177.50
176.50
-12.00
3
1761
09:24:45
176.50
177.00
177.00
-11.50
1
1758
09:24:44
176.50
177.00
177.00
-11.50
1
1757
09:24:34
176.50
177.00
176.50
-12.00
1
1756
09:24:34
176.00
177.00
177.00
-11.50
1
1755
09:24:31
176.00
177.00
177.00
-11.50
2
1754
09:24:30
176.50
177.00
176.50
-12.00
6
1752
09:24:30
176.50
177.00
176.50
-12.00
1
1746
09:24:30
176.50
177.00
176.50
-12.00
2
1745
09:24:30
176.50
177.00
176.50
-12.00
10
1743
09:24:29
176.50
177.50
176.50
-12.00
9
1733
09:24:29
176.50
177.50
176.50
-12.00
1
1724
09:24:29
177.00
177.50
176.50
-12.00
5
1723
09:24:29
177.00
177.50
177.00
-11.50
45
1718
09:24:26
177.00
177.50
177.00
-11.50
1
1673
09:24:26
177.50
178.00
177.50
-11.00
2
1672
09:24:22
177.00
177.50
177.50
-11.00
1
1670
09:24:21
177.00
178.00
177.00
-11.50
3
1669
09:24:21
177.50
178.00
177.00
-11.50
8
1666
09:24:21
177.50
178.00
177.50
-11.00
9
1658
09:24:14
177.50
178.00
177.50
-11.00
1
1649
09:24:05
177.50
178.00
177.50
-11.00
2
1648
09:24:05
177.50
178.00
177.50
-11.00
12
1646
09:24:02
177.50
178.00
177.50
-11.00
1
1634
09:23:57
177.50
178.00
178.00
-10.50
1
1633
09:23:56
177.50
178.00
177.50
-11.00
1
1632
09:23:56
177.50
178.00
177.50
-11.00
1
1631
09:23:56
177.50
178.00
177.50
-11.00
5
1630
09:23:56
177.50
178.50
177.50
-11.00
1
1625
09:23:56
177.50
178.50
177.50
-11.00
4
1624
09:23:56
178.00
178.50
178.00
-10.50
32
1620
09:23:56
178.00
178.50
178.00
-10.50
13
1588
09:23:56
178.50
179.00
178.50
-10.00
28
1575
09:23:52
178.50
179.00
178.50
-10.00
1
1547
09:23:52
178.50
179.00
179.00
-9.50
1
1546
09:23:48
178.50
179.00
179.00
-9.50
1
1545
09:23:47
178.50
179.00
178.50
-10.00
3
1544
09:23:47
179.00
179.50
179.00
-9.50
23
1541
09:23:47
179.00
179.50
179.00
-9.50
5
1518
09:23:36
179.00
179.50
179.50
-9.00
1
1513
09:23:34
179.00
179.50
179.50
-9.00
1
1512
09:23:30
179.00
179.50
179.50
-9.00
1
1511
09:23:28
179.00
179.50
179.50
-9.00
1
1510
09:22:59
179.50
180.00
179.50
-9.00
1
1509
09:22:56
179.50
180.00
179.50
-9.00
1
1508
09:22:54
179.00
179.50
179.50
-9.00
1
1507
09:22:43
179.00
179.50
179.50
-9.00
1
1506
09:22:41
179.00
179.50
179.00
-9.50
1
1505
09:22:35
179.00
179.50
179.50
-9.00
1
1504
09:22:20
179.00
179.50
179.50
-9.00
1
1503
09:22:20
179.00
179.50
179.50
-9.00
1
1502
09:22:10
179.50
180.00
179.50
-9.00
26
1501
09:21:14
179.50
180.50
179.50
-9.00
1
1475
09:21:13
180.00
180.50
180.00
-8.50
1
1474
09:21:05
179.50
180.00
180.00
-8.50
1
1473
09:20:59
179.50
180.00
180.00
-8.50
1
1472
09:20:57
179.50
180.00
180.00
-8.50
1
1471
09:20:56
179.50
180.00
180.00
-8.50
1
1470
09:20:52
180.00
180.50
180.00
-8.50
4
1469
09:20:48
180.00
180.50
180.00
-8.50
1
1465
09:20:24
180.00
180.50
180.00
-8.50
1
1464
09:20:22
179.50
180.00
180.00
-8.50
1
1463
09:20:17
179.50
180.00
180.00
-8.50
1
1462
09:20:17
179.50
180.00
180.00
-8.50
1
1461
09:20:16
180.00
180.50
180.00
-8.50
1
1460
09:20:12
179.50
180.00
180.00
-8.50
1
1459
09:20:10
179.50
180.00
180.00
-8.50
1
1458
09:20:08
179.50
180.00
180.00
-8.50
1
1457
09:20:05
179.50
180.00
180.00
-8.50
1
1456
09:20:01
179.50
180.00
180.00
-8.50
1
1455
09:19:59
179.50
180.00
180.00
-8.50
1
1454
09:19:57
179.50
180.00
180.00
-8.50
1
1453
09:19:49
179.50
180.00
180.00
-8.50
1
1452
09:19:41
179.50
180.00
180.00
-8.50
1
1451
09:19:24
179.50
180.00
180.00
-8.50
2
1450
09:19:15
179.00
179.50
179.50
-9.00
1
1448
09:19:15
179.00
179.50
179.50
-9.00
1
1447
09:19:15
179.00
179.50
179.50
-9.00
2
1446
09:19:15
179.50
180.00
179.50
-9.00
6
1444
09:19:12
179.00
179.50
179.50
-9.00
14
1438
09:18:25
179.00
179.50
179.00
-9.50
1
1424
09:18:07
178.50
179.00
179.00
-9.50
1
1423
09:18:05
178.50
179.00
179.00
-9.50
1
1422
09:18:01
178.50
179.00
179.00
-9.50
1
1421
09:17:58
178.50
179.00
179.00
-9.50
1
1420
09:17:58
178.50
179.00
179.00
-9.50
1
1419
09:17:57
178.50
179.00
179.00
-9.50
1
1418
09:17:50
179.00
179.50
179.00
-9.50
3
1417
09:17:48
178.50
179.00
178.50
-10.00
4
1414
09:17:37
178.50
179.00
179.00
-9.50
1
1410
09:17:28
178.50
179.00
179.00
-9.50
1
1409
09:17:19
178.50
179.00
179.00
-9.50
1
1408
09:17:16
179.50
180.00
179.00
-9.50
27
1407
09:17:16
179.50
180.00
179.50
-9.00
6
1380
09:17:15
179.50
180.00
179.50
-9.00
1
1374
09:17:06
179.50
180.00
179.50
-9.00
2
1373
09:17:04
179.00
179.50
179.50
-9.00
1
1371
09:17:04
179.00
179.50
179.50
-9.00
2
1370
09:17:04
179.00
179.50
179.50
-9.00
1
1368
09:17:03
179.00
179.50
179.50
-9.00
1
1367
09:17:02
179.00
179.50
179.50
-9.00
1
1366
09:17:01
179.00
179.50
179.50
-9.00
1
1365
09:17:01
179.00
179.50
179.50
-9.00
1
1364
09:17:00
179.00
179.50
179.50
-9.00
1
1363
09:16:56
179.00
179.50
179.50
-9.00
1
1362
09:16:51
179.00
179.50
179.50
-9.00
1
1361
09:16:45
179.00
179.50
179.50
-9.00
1
1360
09:16:44
179.50
180.00
179.50
-9.00
4
1359
09:16:44
179.50
180.00
179.50
-9.00
6
1355
09:16:39
179.00
179.50
179.50
-9.00
20
1349
09:16:39
179.00
179.50
179.50
-9.00
4
1329
09:16:38
179.00
179.50
179.50
-9.00
1
1325
09:16:20
179.00
179.50
179.50
-9.00
10
1324
09:16:02
179.00
179.50
179.00
-9.50
3
1314
09:16:02
178.50
179.50
178.50
-10.00
2
1311
09:16:02
179.00
179.50
179.00
-9.50
3
1309
09:16:01
178.50
179.00
179.00
-9.50
5
1306
09:16:01
178.50
179.00
179.00
-9.50
10
1301
09:16:00
178.50
179.00
179.00
-9.50
1
1291
09:15:17
178.50
179.00
178.50
-10.00
6
1290
09:15:16
178.50
179.00
179.00
-9.50
1
1284
09:15:16
178.50
179.00
179.00
-9.50
1
1283
09:15:09
178.50
179.00
179.00
-9.50
1
1282
09:15:03
178.50
179.00
179.00
-9.50
1
1281
09:14:55
178.50
179.00
179.00
-9.50
1
1280
09:14:51
178.50
179.00
179.00
-9.50
1
1279
09:14:50
179.00
179.50
179.00
-9.50
3
1278
09:14:46
179.00
179.50
179.00
-9.50
6
1275
09:14:39
178.50
179.00
179.00
-9.50
1
1269
09:14:29
179.00
179.50
179.00
-9.50
1
1268
09:14:29
179.00
179.50
179.00
-9.50
1
1267
09:14:22
178.50
179.50
178.50
-10.00
3
1266
09:14:18
179.00
179.50
179.00
-9.50
1
1263
09:14:16
178.50
179.50
178.50
-10.00
2
1262
09:14:11
178.50
179.00
179.00
-9.50
2
1260
09:14:09
178.00
179.00
179.00
-9.50
2
1258
09:14:00
178.00
179.00
179.00
-9.50
1
1256
09:13:58
178.00
179.00
179.00
-9.50
2
1255
09:13:54
178.00
179.00
179.00
-9.50
1
1253
09:13:47
179.00
179.50
179.00
-9.50
1
1252
09:13:47
178.00
179.00
179.00
-9.50
1
1251
09:13:44
178.00
179.00
179.00
-9.50
1
1250
09:13:41
178.50
179.50
178.50
-10.00
3
1249
09:13:41
178.50
179.00
179.00
-9.50
2
1246
09:13:40
178.50
179.00
179.00
-9.50
1
1244
09:13:40
178.50
179.00
179.00
-9.50
1
1243
09:13:35
178.50
179.00
179.00
-9.50
2
1242
09:13:34
178.50
179.00
178.50
-10.00
5
1240
09:13:17
178.50
179.00
179.00
-9.50
1
1235
09:13:16
178.50
179.00
179.00
-9.50
1
1234
09:13:13
179.00
179.50
179.00
-9.50
1
1233
09:13:13
179.00
179.50
179.00
-9.50
3
1232
09:13:13
179.00
179.50
179.00
-9.50
2
1229
09:12:58
178.50
179.00
179.00
-9.50
1
1227
09:12:58
178.50
179.00
179.00
-9.50
3
1226
09:12:58
178.50
179.00
179.00
-9.50
1
1223
09:12:47
178.00
178.50
178.50
-10.00
10
1222
09:12:47
178.00
178.50
178.50
-10.00
5
1212
09:12:47
177.50
178.00
178.00
-10.50
1
1207
09:12:34
177.00
178.50
177.00
-11.50
1
1206
09:12:33
177.00
177.50
178.00
-10.50
6
1205
09:12:33
177.00
177.50
177.50
-11.00
4
1199
09:12:31
177.00
177.50
177.00
-11.50
1
1195
09:12:30
177.00
177.50
177.00
-11.50
2
1194
09:12:27
177.00
177.50
177.00
-11.50
10
1192
09:12:20
177.00
177.50
177.50
-11.00
1
1182
09:12:20
177.50
178.00
177.50
-11.00
2
1181
09:12:14
177.00
178.00
177.00
-11.50
10
1179
09:12:08
177.00
177.50
177.50
-11.00
1
1169
09:12:03
177.50
178.00
177.00
-11.50
9
1168
09:12:03
177.50
178.00
177.50
-11.00
1
1159
09:12:02
177.50
178.00
177.50
-11.00
1
1158
09:12:02
177.00
177.50
177.50
-11.00
1
1157
09:12:02
177.00
177.50
177.50
-11.00
1
1156
09:12:01
177.00
177.50
177.50
-11.00
1
1155
09:11:59
177.00
177.50
177.50
-11.00
1
1154
09:11:57
177.50
178.00
177.50
-11.00
1
1153
09:11:56
177.50
178.00
177.00
-11.50
4
1152
09:11:56
177.50
178.00
177.50
-11.00
1
1148
09:11:53
177.50
178.00
177.50
-11.00
20
1147
09:11:48
177.50
178.00
177.50
-11.00
3
1127
09:11:46
177.50
178.00
178.00
-10.50
2
1124
09:11:42
177.50
178.00
177.50
-11.00
1
1122
09:11:40
177.50
178.00
177.50
-11.00
10
1121
09:11:38
177.50
178.00
178.00
-10.50
1
1111
09:11:36
178.00
178.50
178.00
-10.50
1
1110
09:11:31
178.00
178.50
178.00
-10.50
1
1109
09:11:30
178.00
178.50
178.00
-10.50
1
1108
09:11:29
178.00
178.50
178.50
-10.00
1
1107
09:11:29
177.50
178.00
178.00
-10.50
2
1106
09:11:25
177.50
178.00
177.50
-11.00
1
1104
09:11:25
177.50
178.00
178.00
-10.50
1
1103
09:11:22
177.50
178.00
178.00
-10.50
1
1102
09:11:20
177.50
178.00
178.00
-10.50
1
1101
09:11:19
177.50
178.00
178.00
-10.50
1
1100
09:11:15
178.00
178.50
178.00
-10.50
33
1099
09:11:15
178.00
179.00
178.00
-10.50
15
1066
09:11:15
178.00
178.50
178.50
-10.00
1
1051
09:11:13
178.00
178.50
178.00
-10.50
5
1050
09:11:10
178.00
178.50
178.50
-10.00
1
1045
09:11:10
178.00
178.50
178.00
-10.50
1
1044
09:11:09
178.00
178.50
178.00
-10.50
3
1043
09:11:02
178.00
178.50
178.50
-10.00
1
1040
09:11:00
178.50
179.00
178.50
-10.00
2
1039
09:10:59
178.50
179.00
178.50
-10.00
1
1037
09:10:57
178.00
178.50
178.50
-10.00
1
1036
09:10:57
178.50
179.00
178.50
-10.00
1
1035
09:10:49
178.50
179.00
178.50
-10.00
1
1034
09:10:49
178.50
179.00
178.50
-10.00
1
1033
09:10:48
178.50
179.00
178.50
-10.00
6
1032
09:10:48
178.50
179.00
179.00
-9.50
1
1026
09:10:44
178.00
178.50
178.50
-10.00
1
1025
09:10:44
178.50
179.00
178.50
-10.00
1
1024
09:10:44
178.50
179.00
178.50
-10.00
7
1023
09:10:44
178.50
179.00
178.50
-10.00
15
1016
09:10:42
178.50
179.00
178.50
-10.00
2
1001
09:10:39
178.50
179.00
178.50
-10.00
1
999
09:10:28
178.50
179.00
178.50
-10.00
3
998
09:10:27
178.00
178.50
178.50
-10.00
1
995
09:10:27
178.00
178.50
178.50
-10.00
2
994
09:10:27
178.00
178.50
178.50
-10.00
2
992
09:10:25
178.00
178.50
178.50
-10.00
1
990
09:10:25
178.00
178.50
178.50
-10.00
1
989
09:10:24
178.00
178.50
178.50
-10.00
1
988
09:10:22
178.00
178.50
178.50
-10.00
1
987
09:10:14
178.50
179.00
178.50
-10.00
12
986
09:10:14
178.50
179.00
179.00
-9.50
1
974
09:10:11
178.50
179.00
178.50
-10.00
4
973
09:10:08
178.50
179.00
179.00
-9.50
1
969
09:09:57
178.50
179.00
178.50
-10.00
1
968
09:09:54
178.50
179.00
178.50
-10.00
1
967
09:09:46
178.50
179.00
178.50
-10.00
1
966
09:09:44
178.50
179.00
178.50
-10.00
4
965
09:09:44
178.00
178.50
178.50
-10.00
1
961
09:09:44
178.50
179.00
178.50
-10.00
1
960
09:09:44
178.50
179.00
178.50
-10.00
2
959
09:09:43
178.50
179.00
178.50
-10.00
1
957
09:09:42
178.50
179.00
178.50
-10.00
1
956
09:09:42
178.50
179.00
178.50
-10.00
1
955
09:09:39
178.50
179.00
178.50
-10.00
1
954
09:09:39
178.50
179.00
178.50
-10.00
1
953
09:09:39
178.50
179.00
178.50
-10.00
2
952
09:09:37
178.00
179.00
179.00
-9.50
1
950
09:09:36
178.00
178.50
178.50
-10.00
1
949
09:09:35
178.50
179.00
178.50
-10.00
1
948
09:09:34
178.00
178.50
178.50
-10.00
1
947
09:09:33
178.50
179.00
178.50
-10.00
1
946
09:09:33
178.50
179.00
178.50
-10.00
1
945
09:09:30
178.00
178.50
178.50
-10.00
7
944
09:09:30
178.00
178.50
178.00
-10.50
3
937
09:09:30
178.00
178.50
178.50
-10.00
1
934
09:09:28
178.00
178.50
178.50
-10.00
1
933
09:09:26
178.00
178.50
178.50
-10.00
2
932
09:09:26
178.00
178.50
178.50
-10.00
1
930
09:09:24
178.00
178.50
178.50
-10.00
1
929
09:09:23
178.50
179.00
178.50
-10.00
1
928
09:09:22
178.00
178.50
178.50
-10.00
1
927
09:09:21
178.50
179.00
178.50
-10.00
7
926
09:09:20
178.50
179.00
178.50
-10.00
1
919
09:09:15
178.50
179.00
179.00
-9.50
2
918
09:09:10
178.50
179.00
178.00
-10.50
2
916
09:09:10
178.50
179.00
178.50
-10.00
8
914
09:09:08
178.50
179.00
179.00
-9.50
1
906
09:08:59
178.00
178.50
178.50
-10.00
2
905
09:08:59
178.00
178.50
178.50
-10.00
4
903
09:08:59
178.00
178.50
178.50
-10.00
5
899
09:08:55
177.50
178.00
178.00
-10.50
2
894
09:08:55
178.00
178.50
178.00
-10.50
3
892
09:08:53
178.00
178.50
178.00
-10.50
1
889
09:08:52
178.00
178.50
178.00
-10.50
1
888
09:08:52
178.00
178.50
178.00
-10.50
1
887
09:08:51
178.00
178.50
178.00
-10.50
1
886
09:08:51
178.00
178.50
178.00
-10.50
1
885
09:08:50
178.00
178.50
178.00
-10.50
1
884
09:08:50
178.00
178.50
178.00
-10.50
1
883
09:08:50
178.00
178.50
178.00
-10.50
1
882
09:08:47
178.00
178.50
178.00
-10.50
1
881
09:08:46
178.00
178.50
178.00
-10.50
1
880
09:08:46
178.00
178.50
178.50
-10.00
1
879
09:08:46
178.00
178.50
178.50
-10.00
1
878
09:08:45
178.00
178.50
178.00
-10.50
3
877
09:08:44
178.00
178.50
178.00
-10.50
1
874
09:08:44
178.00
178.50
178.50
-10.00
1
873
09:08:43
178.00
178.50
178.00
-10.50
7
872
09:08:43
178.00
178.50
178.00
-10.50
1
865
09:08:41
178.00
178.50
178.50
-10.00
1
864
09:08:37
178.00
178.50
178.50
-10.00
1
863
09:08:36
178.50
179.00
178.50
-10.00
1
862
09:08:36
178.50
179.00
178.00
-10.50
3
861
09:08:36
178.50
179.00
178.50
-10.00
2
858
09:08:36
178.50
179.00
178.50
-10.00
1
856
09:08:34
178.50
179.00
178.50
-10.00
10
855
09:08:33
178.50
179.00
178.50
-10.00
1
845
09:08:33
178.50
179.00
179.00
-9.50
1
844
09:08:31
178.50
179.00
178.50
-10.00
1
843
09:08:30
178.50
179.00
179.00
-9.50
1
842
09:08:29
178.50
179.00
178.50
-10.00
5
841
09:08:26
178.50
179.00
178.50
-10.00
1
836
09:08:25
178.50
179.00
179.00
-9.50
1
835
09:08:25
178.50
179.00
179.00
-9.50
1
834
09:08:23
178.50
179.00
178.50
-10.00
1
833
09:08:23
179.00
179.50
179.00
-9.50
4
832
09:08:23
179.00
180.00
179.00
-9.50
6
828
09:08:22
179.00
180.00
179.00
-9.50
3
822
09:08:22
179.00
180.00
180.00
-8.50
1
819
09:08:17
179.50
180.50
179.50
-9.00
4
818
09:08:17
179.50
180.50
179.50
-9.00
5
814
09:08:16
179.50
180.00
180.00
-8.50
5
809
09:08:15
179.50
180.00
180.00
-8.50
2
804
09:08:13
179.50
180.00
180.00
-8.50
1
802
09:08:13
179.50
180.00
179.50
-9.00
2
801
09:08:13
179.50
180.00
179.50
-9.00
15
799
09:08:13
179.50
180.00
179.50
-9.00
2
784
09:08:13
179.50
180.00
179.50
-9.00
13
782
09:08:13
180.00
180.50
180.00
-8.50
23
769
09:08:12
180.00
180.50
180.50
-8.00
1
746
09:08:11
180.00
180.50
180.50
-8.00
1
745
09:08:11
180.00
180.50
180.50
-8.00
1
744
09:08:11
180.00
180.50
180.00
-8.50
1
743
09:08:09
180.00
180.50
180.50
-8.00
4
742
09:08:09
180.00
180.50
180.50
-8.00
1
738
09:08:08
180.00
180.50
180.00
-8.50
12
737
09:08:06
180.00
180.50
180.50
-8.00
1
725
09:08:06
181.00
181.50
180.50
-8.00
6
724
09:08:06
181.00
181.50
181.00
-7.50
1
718
09:08:04
181.00
181.50
181.00
-7.50
1
717
09:08:02
180.50
181.50
180.50
-8.00
2
716
09:08:01
180.50
181.50
180.50
-8.00
10
714
09:07:58
181.00
181.50
181.00
-7.50
1
704
09:07:55
180.50
181.00
181.00
-7.50
1
703
09:07:54
180.50
181.00
180.50
-8.00
1
702
09:07:53
180.50
181.00
180.50
-8.00
1
701
09:07:53
180.50
181.00
181.00
-7.50
1
700
09:07:43
181.00
181.50
181.00
-7.50
10
699
09:07:43
181.00
181.50
181.00
-7.50
2
689
09:07:43
181.00
182.00
181.00
-7.50
15
687
09:07:35
181.00
182.00
182.00
-6.50
1
672
09:07:33
181.50
182.50
181.50
-7.00
18
671
09:07:32
181.50
182.00
182.00
-6.50
1
653
09:07:32
182.00
182.50
182.00
-6.50
1
652
09:07:32
182.00
182.50
182.00
-6.50
7
651
09:07:32
182.00
182.50
182.00
-6.50
5
644
09:07:26
181.50
182.00
182.00
-6.50
8
639
09:07:05
181.50
182.00
181.50
-7.00
1
631
09:07:04
181.50
182.00
181.50
-7.00
1
630
09:07:03
181.50
182.00
182.00
-6.50
1
629
09:07:03
181.50
182.00
182.00
-6.50
1
628
09:06:59
181.50
182.00
181.50
-7.00
1
627
09:06:53
181.50
182.00
181.50
-7.00
3
626
09:06:51
181.50
182.00
182.00
-6.50
3
623
09:06:49
181.50
182.00
182.00
-6.50
1
620
09:06:47
181.50
182.00
181.50
-7.00
1
619
09:06:44
181.50
182.00
182.00
-6.50
1
618
09:06:38
181.50
182.00
181.50
-7.00
1
617
09:06:31
181.50
182.00
182.00
-6.50
1
616
09:06:26
181.50
182.00
182.00
-6.50
1
615
09:06:26
181.50
182.00
182.00
-6.50
1
614
09:06:22
181.50
182.00
182.00
-6.50
1
613
09:06:22
181.50
182.00
182.00
-6.50
1
612
09:06:20
181.50
182.00
182.00
-6.50
1
611
09:06:20
181.50
182.00
182.00
-6.50
1
610
09:06:20
182.00
182.50
182.00
-6.50
3
609
09:06:19
182.00
182.50
182.00
-6.50
30
606
09:06:16
182.00
182.50
182.00
-6.50
3
576
09:06:15
182.00
182.50
182.50
-6.00
1
573
09:06:15
182.00
182.50
182.50
-6.00
1
572
09:06:10
182.00
182.50
182.50
-6.00
1
571
09:06:08
182.00
182.50
182.00
-6.50
1
570
09:06:06
182.00
182.50
182.50
-6.00
1
569
09:06:06
181.50
182.00
182.00
-6.50
1
568
09:06:05
181.50
182.50
181.50
-7.00
1
567
09:06:00
181.50
182.50
181.50
-7.00
2
566
09:05:59
181.50
182.50
181.50
-7.00
1
564
09:05:58
181.50
182.00
182.00
-6.50
1
563
09:05:57
181.50
182.00
182.00
-6.50
2
562
09:05:56
181.50
182.00
181.50
-7.00
1
560
09:05:56
181.50
182.00
181.50
-7.00
2
559
09:05:54
181.50
182.00
181.50
-7.00
1
557
09:05:50
181.50
182.50
181.50
-7.00
1
556
09:05:42
181.50
182.50
181.50
-7.00
1
555
09:05:41
181.50
182.00
182.00
-6.50
1
554
09:05:39
182.00
182.50
182.00
-6.50
1
553
09:05:39
182.00
182.50
182.00
-6.50
30
552
09:05:37
182.00
182.50
182.50
-6.00
1
522
09:05:32
182.00
182.50
182.50
-6.00
1
521
09:05:29
182.00
182.50
182.50
-6.00
1
520
09:05:19
182.50
183.50
182.50
-6.00
16
519
09:05:19
183.00
183.50
183.00
-5.50
1
503
09:05:17
182.50
183.00
183.00
-5.50
1
502
09:05:17
182.50
183.00
183.00
-5.50
2
501
09:05:15
182.50
183.00
183.00
-5.50
1
499
09:05:15
182.50
183.00
183.00
-5.50
1
498
09:05:12
182.50
183.00
183.00
-5.50
1
497
09:05:10
182.50
183.00
183.00
-5.50
1
496
09:05:09
182.50
183.00
183.00
-5.50
1
495
09:05:08
182.50
183.00
183.00
-5.50
1
494
09:05:07
182.50
183.00
183.00
-5.50
1
493
09:04:59
182.50
183.00
183.00
-5.50
1
492
09:04:53
182.50
183.00
182.50
-6.00
1
491
09:04:40
182.50
183.00
182.50
-6.00
1
490
09:04:37
182.00
183.00
183.00
-5.50
1
489
09:04:33
182.50
183.00
182.50
-6.00
10
488
09:04:28
183.00
183.50
183.00
-5.50
1
478
09:04:27
183.00
183.50
182.50
-6.00
2
477
09:04:27
183.00
183.50
183.00
-5.50
1
475
09:04:24
183.00
183.50
183.00
-5.50
2
474
09:04:24
183.00
183.50
183.00
-5.50
4
472
09:04:24
183.00
184.00
183.00
-5.50
2
468
09:04:19
183.00
184.00
183.00
-5.50
3
466
09:04:19
183.50
184.00
183.50
-5.00
1
463
09:03:58
183.00
184.00
183.00
-5.50
3
462
09:03:57
183.00
183.50
183.50
-5.00
1
459
09:03:57
182.50
183.50
183.50
-5.00
1
458
09:03:57
182.50
183.50
183.50
-5.00
1
457
09:03:50
182.50
183.50
183.50
-5.00
1
456
09:03:49
183.00
184.00
183.00
-5.50
5
455
09:03:49
183.50
184.00
183.50
-5.00
4
450
09:03:44
183.50
184.00
184.00
-4.50
1
446
09:03:42
183.50
184.50
183.50
-5.00
1
445
09:03:42
183.50
184.50
183.50
-5.00
3
444
09:03:42
183.50
184.50
183.50
-5.00
1
441
09:03:39
183.50
184.00
184.00
-4.50
1
440
09:03:38
183.50
184.00
184.00
-4.50
1
439
09:03:35
183.50
184.00
183.50
-5.00
1
438
09:03:34
183.00
184.00
184.00
-4.50
1
437
09:03:32
183.00
184.00
184.00
-4.50
1
436
09:03:30
183.50
184.00
183.50
-5.00
1
435
09:03:30
183.50
184.00
183.50
-5.00
1
434
09:03:30
183.00
183.50
183.50
-5.00
1
433
09:03:30
182.50
183.00
183.00
-5.50
20
432
09:03:26
182.00
182.50
182.50
-6.00
5
412
09:03:15
182.00
182.50
182.50
-6.00
1
407
09:03:13
182.00
182.50
182.00
-6.50
3
406
09:03:13
182.50
183.00
182.50
-6.00
1
403
09:03:12
182.50
183.00
182.50
-6.00
1
402
09:03:09
182.50
183.00
182.50
-6.00
9
401
09:03:09
182.50
183.00
182.50
-6.00
3
392
09:03:04
182.50
183.00
182.50
-6.00
2
389
09:03:03
182.50
183.00
182.50
-6.00
1
387
09:03:02
182.50
183.00
183.00
-5.50
1
386
09:03:01
182.50
183.00
182.50
-6.00
2
385
09:02:58
182.50
183.00
182.50
-6.00
3
383
09:02:57
182.50
183.00
182.50
-6.00
2
380
09:02:54
182.50
183.00
183.00
-5.50
1
378
09:02:50
182.50
183.00
183.00
-5.50
1
377
09:02:45
182.50
183.00
183.00
-5.50
1
376
09:02:29
182.00
183.00
183.00
-5.50
1
375
09:02:27
182.50
183.00
182.50
-6.00
1
374
09:02:25
182.00
182.50
182.50
-6.00
1
373
09:02:15
183.00
183.50
183.00
-5.50
1
372
09:02:14
182.50
183.50
182.50
-6.00
17
371
09:02:14
183.00
183.50
183.00
-5.50
2
354
09:02:14
183.00
183.50
183.00
-5.50
10
352
09:02:14
183.00
183.50
183.00
-5.50
2
342
09:02:11
183.00
183.50
183.00
-5.50
2
340
09:02:10
183.50
184.00
183.50
-5.00
1
338
09:02:08
183.50
184.00
183.50
-5.00
1
337
09:02:07
183.50
184.00
183.00
-5.50
1
336
09:02:07
183.50
184.00
183.50
-5.00
1
335
09:02:04
183.50
184.00
183.50
-5.00
2
334
09:02:01
183.50
184.00
184.00
-4.50
1
332
09:01:59
183.50
184.00
183.50
-5.00
1
331
09:01:51
184.00
185.00
184.00
-4.50
1
330
09:01:49
183.50
185.00
183.50
-5.00
20
329
09:01:49
184.50
185.00
184.50
-4.00
4
309
09:01:48
184.50
185.00
184.50
-4.00
1
305
09:01:48
183.50
184.50
184.50
-4.00
4
304
09:01:48
184.00
184.50
183.50
-5.00
1
300
09:01:48
184.00
184.50
184.00
-4.50
1
299
09:01:39
184.00
184.50
184.00
-4.50
7
298
09:01:39
184.00
184.50
184.00
-4.50
2
291
09:01:31
184.00
184.50
184.00
-4.50
1
289
09:01:28
183.50
184.00
184.00
-4.50
1
288
09:01:27
183.50
184.50
184.50
-4.00
2
287
09:01:24
183.50
184.50
184.50
-4.00
1
285
09:01:20
183.50
184.50
184.50
-4.00
1
284
09:01:20
184.00
185.00
184.00
-4.50
16
283
09:01:20
184.00
185.00
184.00
-4.50
2
267
09:01:19
184.00
184.50
184.50
-4.00
1
265
09:01:17
184.50
185.00
184.50
-4.00
1
264
09:01:16
184.00
184.50
184.50
-4.00
1
263
09:01:15
184.50
185.00
184.50
-4.00
1
262
09:01:15
184.00
185.00
184.00
-4.50
1
261
09:01:14
184.00
184.50
184.50
-4.00
1
260
09:01:14
184.00
184.50
184.50
-4.00
1
259
09:01:13
184.00
184.50
184.50
-4.00
1
258
09:01:13
184.00
184.50
184.00
-4.50
1
257
09:01:13
184.00
184.50
184.50
-4.00
1
256
09:01:12
184.00
184.50
184.50
-4.00
1
255
09:01:11
184.00
184.50
184.50
-4.00
1
254
09:01:11
184.50
185.00
184.50
-4.00
1
253
09:01:11
184.50
185.00
184.50
-4.00
1
252
09:01:10
184.50
185.00
184.50
-4.00
1
251
09:01:09
184.00
184.50
184.50
-4.00
1
250
09:01:09
184.50
185.00
184.50
-4.00
1
249
09:01:08
184.50
185.00
184.50
-4.00
1
248
09:01:07
184.50
185.00
184.50
-4.00
6
247
09:01:07
184.50
185.00
184.50
-4.00
1
241
09:00:59
184.50
185.00
184.50
-4.00
1
240
09:00:57
184.00
185.00
185.00
-3.50
1
239
09:00:56
184.00
185.00
184.00
-4.50
1
238
09:00:56
184.00
184.50
184.50
-4.00
1
237
09:00:54
184.00
184.50
184.50
-4.00
1
236
09:00:51
184.00
184.50
184.00
-4.50
2
235
09:00:44
184.00
184.50
184.00
-4.50
1
233
09:00:38
183.50
184.50
184.50
-4.00
1
232
09:00:38
183.50
184.00
184.00
-4.50
1
231
09:00:30
183.50
184.50
183.50
-5.00
1
230
09:00:28
183.00
183.50
183.50
-5.00
1
229
09:00:25
183.00
184.50
183.00
-5.50
1
228
09:00:23
183.50
184.50
183.00
-5.50
5
227
09:00:23
183.50
184.50
183.50
-5.00
3
222
09:00:21
183.50
185.00
183.50
-5.00
1
219
09:00:20
182.50
183.00
183.00
-5.50
1
218
09:00:20
183.00
185.00
183.00
-5.50
1
217
09:00:20
183.00
185.50
183.00
-5.50
1
216
09:00:19
185.00
185.50
185.00
-3.50
1
215
09:00:13
183.00
183.50
183.50
-5.00
1
214
09:00:13
183.00
185.00
183.00
-5.50
7
213
09:00:13
183.00
183.50
183.50
-5.00
1
206
09:00:12
183.00
185.00
183.00
-5.50
1
205
09:00:12
183.00
184.50
183.00
-5.50
7
204
09:00:11
183.50
184.50
183.50
-5.00
14
197
09:00:10
184.00
185.00
183.50
-5.00
3
183
09:00:10
184.00
185.00
184.00
-4.50
11
180
09:00:08
184.50
185.50
184.50
-4.00
15
169
09:00:08
185.00
186.00
185.00
-3.50
2
154
09:00:08
185.00
186.00
185.00
-3.50
20
152
09:00:07
185.00
186.00
185.00
-3.50
1
132
09:00:06
185.00
186.00
185.00
-3.50
1
131
09:00:06
185.50
186.00
185.50
-3.00
18
130
09:00:06
185.50
186.00
185.50
-3.00
1
112
09:00:06
--
--
185.50
-3.00
111
111
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PaperOne copier 多功能影印紙A4 70G (5包/箱)
PChome 購物儲值5, 000元
SAMSUNG Galaxy S24 Ultra (12G/256G)
SAMSUNG Galaxy S24 Ultra (12G/256G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
麥當勞勁辣鷄腿堡即享券
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple iPhone 16 Pro Max (256G)
【王品集團】西堤套餐禮券15張
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
揪愛儲值-儲值5, 000元送50加碼金
個股名稱
佳必琪受惠AI前3季每股純益6.77...
外資終止連4賣加碼金融航運股 ...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
10月外匯存底連2降 外資持有新...
‧
房仲：捷運深綠線加持 新市歸仁...
‧
榮惠-KY擬12月初創新板掛牌上市...
更多
加密貨幣
比特幣
BTC
68700.30
-41.83
-0.06%
以太幣
ETH
2437.51
-18.59
-0.76%
瑞波幣
XRP
0.508982
0.01
1.20%
比特幣現金
BCH
338.73
-1.56
-0.46%
萊特幣
LTC
66.08
-0.83
-1.24%
卡達幣
ADA
0.331015
0.00
-0.98%
波場幣
TRX
0.161599
0.00
-2.16%
恆星幣
XLM
0.092230
0.00
1.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
