新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第115030期 頭獎槓龜
熱門
[公告] 王道銀行:王道商業銀行捐贈兩岸企業家峰會
更新報價
宜 特
(3289)
其他電子業
上櫃
136.50
▲+9.00
+7.06%
4.87
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+9.00
3,634
136.00
45
136.50
21
127.50
138.00
126.50
127.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
136.00
136.50
136.50
+9.00
17
3634
13:30:00
136.00
136.50
136.50
+9.00
152
3617
13:24:58
135.50
136.00
135.50
+8.00
1
3465
13:24:56
135.50
136.00
135.50
+8.00
1
3464
13:24:55
135.50
136.00
135.50
+8.00
1
3463
13:24:48
135.50
136.00
135.50
+8.00
1
3462
13:24:37
135.50
136.00
135.50
+8.00
1
3461
13:24:37
135.50
136.00
135.50
+8.00
1
3460
13:24:30
135.50
136.00
135.50
+8.00
1
3459
13:24:29
135.50
136.00
135.50
+8.00
1
3458
13:24:27
135.50
136.00
135.50
+8.00
10
3457
13:24:16
135.50
136.00
135.50
+8.00
1
3447
13:24:14
135.50
136.00
135.50
+8.00
1
3446
13:24:10
135.50
136.00
135.50
+8.00
1
3445
13:24:06
135.50
136.00
135.50
+8.00
1
3444
13:24:02
135.50
136.00
135.50
+8.00
1
3443
13:23:59
135.50
136.00
135.50
+8.00
4
3442
13:23:49
135.50
136.00
136.00
+8.50
1
3438
13:23:46
135.50
136.00
135.50
+8.00
50
3437
13:23:41
135.50
136.00
136.00
+8.50
1
3387
13:23:27
135.50
136.00
136.00
+8.50
1
3386
13:23:17
135.50
136.00
135.50
+8.00
3
3385
13:23:13
135.50
136.00
135.50
+8.00
2
3382
13:23:10
135.50
136.00
136.00
+8.50
1
3380
13:23:02
135.50
136.00
135.50
+8.00
5
3379
13:22:56
135.50
136.00
136.00
+8.50
1
3374
13:22:54
135.50
136.00
136.00
+8.50
3
3373
13:22:50
135.50
136.00
136.00
+8.50
2
3370
13:22:44
135.50
136.00
136.00
+8.50
1
3368
13:22:35
135.50
136.00
136.00
+8.50
1
3367
13:22:33
135.50
136.00
136.00
+8.50
1
3366
13:22:24
135.50
136.00
136.00
+8.50
1
3365
13:22:20
135.50
136.00
136.00
+8.50
1
3364
13:22:08
135.50
136.00
136.00
+8.50
1
3363
13:22:00
135.50
136.00
136.00
+8.50
1
3362
13:21:59
135.50
136.00
136.00
+8.50
1
3361
13:21:50
135.50
136.00
136.00
+8.50
1
3360
13:21:43
135.50
136.00
136.00
+8.50
1
3359
13:21:41
135.50
136.00
136.00
+8.50
1
3358
13:21:30
135.50
136.00
136.00
+8.50
2
3357
13:21:15
135.50
136.00
136.00
+8.50
1
3355
13:21:15
135.50
136.00
135.50
+8.00
1
3354
13:20:48
135.50
136.00
135.50
+8.00
1
3353
13:20:47
135.50
136.00
136.00
+8.50
1
3352
13:20:46
135.50
136.00
135.50
+8.00
1
3351
13:20:44
135.50
136.00
136.00
+8.50
1
3350
13:20:20
135.50
136.00
136.00
+8.50
7
3349
13:20:16
135.50
136.00
136.00
+8.50
2
3342
13:20:02
135.50
136.00
135.50
+8.00
1
3340
13:19:30
135.50
136.00
135.50
+8.00
1
3339
13:19:07
135.50
136.00
136.00
+8.50
1
3338
13:19:06
135.50
136.00
136.00
+8.50
1
3337
13:19:01
135.50
136.00
136.00
+8.50
3
3336
13:18:53
135.50
136.00
136.00
+8.50
3
3333
13:18:13
135.50
136.00
136.00
+8.50
1
3330
13:18:12
135.50
136.00
135.50
+8.00
1
3329
13:18:05
135.50
136.00
136.00
+8.50
2
3328
13:18:05
135.50
136.00
135.50
+8.00
1
3326
13:17:57
135.50
136.00
135.50
+8.00
1
3325
13:17:23
135.50
136.00
135.50
+8.00
1
3324
13:17:19
135.50
136.00
136.00
+8.50
1
3323
13:17:03
135.50
136.00
135.50
+8.00
10
3322
13:16:51
135.50
136.00
136.00
+8.50
1
3312
13:16:47
135.50
136.00
135.50
+8.00
2
3311
13:16:44
135.50
136.00
136.00
+8.50
1
3309
13:16:38
135.50
136.00
136.00
+8.50
1
3308
13:16:38
135.50
136.00
135.50
+8.00
4
3307
13:16:35
135.50
136.00
135.50
+8.00
3
3303
13:15:56
135.50
136.00
135.50
+8.00
1
3300
13:15:20
135.50
136.00
135.50
+8.00
2
3299
13:15:02
135.50
136.00
136.00
+8.50
1
3297
13:14:51
135.50
136.00
136.00
+8.50
1
3296
13:14:47
135.50
136.00
136.00
+8.50
1
3295
13:14:43
135.50
136.00
136.00
+8.50
1
3294
13:14:39
135.50
136.00
136.00
+8.50
1
3293
13:14:14
135.50
136.00
136.00
+8.50
1
3292
13:14:13
135.50
136.00
136.00
+8.50
1
3291
13:14:07
135.50
136.00
136.00
+8.50
10
3290
13:14:06
135.50
136.00
136.00
+8.50
1
3280
13:14:06
135.50
136.00
136.00
+8.50
1
3279
13:13:52
135.50
136.00
136.00
+8.50
1
3278
13:13:16
135.50
136.00
136.00
+8.50
1
3277
13:13:12
135.50
136.00
136.00
+8.50
1
3276
13:12:53
135.50
136.00
136.00
+8.50
1
3275
13:12:41
135.50
136.00
136.00
+8.50
1
3274
13:11:59
135.50
136.00
135.50
+8.00
1
3273
13:11:40
135.50
136.00
135.50
+8.00
5
3272
13:11:29
135.50
136.00
135.50
+8.00
4
3267
13:11:26
135.50
136.00
135.50
+8.00
1
3263
13:11:16
135.50
136.00
135.50
+8.00
10
3262
13:10:48
135.50
136.00
136.00
+8.50
1
3252
13:10:44
135.50
136.00
136.00
+8.50
2
3251
13:10:06
135.50
136.00
136.00
+8.50
5
3249
13:10:04
135.50
136.00
136.00
+8.50
2
3244
13:10:03
135.50
136.00
135.50
+8.00
1
3242
13:09:48
135.50
136.00
135.50
+8.00
1
3241
13:09:35
135.50
136.00
136.00
+8.50
3
3240
13:08:55
135.50
136.00
136.00
+8.50
4
3237
13:08:46
135.50
136.00
136.00
+8.50
1
3233
13:08:45
135.50
136.00
135.50
+8.00
3
3232
13:08:10
135.50
136.00
136.00
+8.50
3
3229
13:08:08
135.50
136.00
136.00
+8.50
1
3226
13:07:55
135.50
136.00
136.00
+8.50
10
3225
13:07:39
135.50
136.00
136.00
+8.50
2
3215
13:06:55
135.50
136.00
135.50
+8.00
1
3213
13:06:46
135.50
136.00
135.50
+8.00
1
3212
13:06:04
135.50
136.00
135.50
+8.00
1
3211
13:06:00
135.50
136.00
135.50
+8.00
2
3210
13:05:50
135.50
136.00
135.50
+8.00
1
3208
13:05:27
135.50
136.00
135.50
+8.00
3
3207
13:04:49
135.50
136.00
135.50
+8.00
2
3204
13:02:51
135.50
136.00
136.00
+8.50
1
3202
13:02:42
135.50
136.00
135.50
+8.00
1
3201
13:02:06
135.50
136.00
136.00
+8.50
1
3200
13:01:36
135.50
136.00
136.00
+8.50
5
3199
13:01:26
135.50
136.00
136.00
+8.50
1
3194
13:01:02
135.50
136.00
136.00
+8.50
2
3193
13:00:55
135.50
136.00
136.00
+8.50
1
3191
13:00:55
135.50
136.00
136.00
+8.50
4
3190
13:00:43
135.50
136.00
136.00
+8.50
8
3186
12:59:10
135.50
136.00
136.00
+8.50
1
3178
12:58:40
135.50
136.00
136.00
+8.50
1
3177
12:57:47
135.50
136.00
135.50
+8.00
1
3176
12:57:08
135.50
136.00
135.50
+8.00
3
3175
12:56:53
135.00
135.50
135.50
+8.00
10
3172
12:56:36
135.00
135.50
135.50
+8.00
1
3162
12:56:28
135.00
135.50
135.50
+8.00
1
3161
12:56:25
135.50
136.00
135.50
+8.00
1
3160
12:56:01
135.50
136.00
135.50
+8.00
1
3159
12:55:28
135.50
136.00
135.50
+8.00
1
3158
12:55:18
135.50
136.00
135.50
+8.00
3
3157
12:54:09
135.50
136.00
136.00
+8.50
1
3154
12:52:56
135.50
136.00
135.50
+8.00
1
3153
12:52:41
135.00
136.00
136.00
+8.50
1
3152
12:52:34
135.50
136.00
135.50
+8.00
1
3151
12:52:28
135.50
136.00
135.50
+8.00
1
3150
12:52:24
135.50
136.00
135.50
+8.00
1
3149
12:52:19
135.50
136.00
135.50
+8.00
1
3148
12:51:46
135.50
136.00
136.00
+8.50
1
3147
12:51:07
135.50
136.00
136.00
+8.50
9
3146
12:50:55
135.50
136.00
136.00
+8.50
1
3137
12:50:43
135.50
136.00
135.50
+8.00
1
3136
12:50:31
135.00
135.50
135.50
+8.00
9
3135
12:50:27
135.00
135.50
135.50
+8.00
1
3126
12:49:56
135.00
135.50
135.50
+8.00
1
3125
12:49:56
135.00
135.50
135.50
+8.00
1
3124
12:49:39
135.00
135.50
135.50
+8.00
1
3123
12:49:28
135.00
135.50
135.50
+8.00
3
3122
12:48:27
135.00
135.50
135.50
+8.00
2
3119
12:48:12
135.00
135.50
135.50
+8.00
1
3117
12:48:06
135.00
135.50
135.00
+7.50
10
3116
12:48:06
135.00
135.50
135.00
+7.50
2
3106
12:47:49
135.00
135.50
135.00
+7.50
2
3104
12:44:00
135.00
135.50
135.50
+8.00
1
3102
12:43:52
135.50
136.00
135.50
+8.00
8
3101
12:43:52
135.50
136.00
135.50
+8.00
7
3093
12:43:05
135.50
136.00
136.00
+8.50
2
3086
12:43:04
135.50
136.00
135.50
+8.00
1
3084
12:42:13
135.50
136.00
136.00
+8.50
1
3083
12:40:59
136.00
136.50
136.00
+8.50
2
3082
12:40:59
135.50
136.00
136.00
+8.50
3
3080
12:40:47
135.50
136.00
136.00
+8.50
1
3077
12:40:46
135.50
136.50
136.50
+9.00
1
3076
12:40:44
136.00
136.50
136.00
+8.50
1
3075
12:38:43
135.50
136.50
136.50
+9.00
1
3074
12:38:23
135.50
136.50
136.50
+9.00
1
3073
12:38:20
135.50
136.50
136.50
+9.00
1
3072
12:38:11
135.50
136.50
136.50
+9.00
1
3071
12:38:11
136.00
136.50
136.00
+8.50
12
3070
12:37:12
136.00
136.50
136.50
+9.00
1
3058
12:37:02
136.00
136.50
136.00
+8.50
2
3057
12:36:52
136.00
136.50
136.50
+9.00
1
3055
12:36:52
136.00
136.50
136.50
+9.00
1
3054
12:36:32
136.50
137.00
136.50
+9.00
7
3053
12:36:18
136.50
137.00
136.50
+9.00
3
3046
12:36:10
136.50
137.00
136.50
+9.00
1
3043
12:36:09
136.50
137.00
136.50
+9.00
3
3042
12:36:09
136.00
136.50
136.50
+9.00
5
3039
12:36:06
136.00
136.50
136.50
+9.00
1
3034
12:36:01
136.50
137.00
136.50
+9.00
6
3033
12:35:51
136.50
137.00
137.00
+9.50
4
3027
12:35:40
136.50
137.00
137.00
+9.50
1
3023
12:35:24
136.00
136.50
136.50
+9.00
1
3022
12:35:24
136.00
136.50
136.50
+9.00
2
3021
12:35:22
136.50
137.00
136.50
+9.00
2
3019
12:35:15
136.50
137.00
136.50
+9.00
1
3017
12:35:10
136.50
137.00
137.00
+9.50
1
3016
12:35:09
136.00
137.00
137.00
+9.50
1
3015
12:35:07
136.00
136.50
136.50
+9.00
1
3014
12:35:07
136.50
137.00
136.50
+9.00
3
3013
12:35:07
136.00
136.50
136.50
+9.00
1
3010
12:35:06
136.00
136.50
136.50
+9.00
1
3009
12:35:02
136.50
137.00
136.50
+9.00
4
3008
12:35:02
136.50
137.00
136.50
+9.00
3
3004
12:34:53
136.50
137.00
137.00
+9.50
2
3001
12:34:50
136.50
137.00
137.00
+9.50
8
2999
12:34:48
136.50
137.00
137.00
+9.50
1
2991
12:34:46
136.50
137.00
137.00
+9.50
4
2990
12:34:43
136.50
137.00
137.00
+9.50
1
2986
12:34:34
136.00
136.50
136.50
+9.00
11
2985
12:34:34
136.00
136.50
136.50
+9.00
1
2974
12:34:33
136.00
136.50
136.50
+9.00
1
2973
12:34:33
136.00
136.50
136.50
+9.00
2
2972
12:34:28
136.00
136.50
136.50
+9.00
1
2970
12:34:28
136.00
136.50
136.50
+9.00
1
2969
12:34:26
136.00
136.50
136.50
+9.00
2
2968
12:34:25
136.00
136.50
136.50
+9.00
2
2966
12:34:24
136.00
136.50
136.50
+9.00
1
2964
12:34:23
136.00
136.50
136.50
+9.00
3
2963
12:34:22
136.00
136.50
136.50
+9.00
1
2960
12:34:21
136.00
136.50
136.50
+9.00
1
2959
12:34:20
136.00
136.50
136.50
+9.00
1
2958
12:34:20
136.00
136.50
136.50
+9.00
1
2957
12:34:20
136.00
136.50
136.50
+9.00
1
2956
12:34:18
136.00
136.50
136.50
+9.00
1
2955
12:34:14
136.00
136.50
136.50
+9.00
1
2954
12:34:10
136.00
136.50
136.50
+9.00
1
2953
12:33:56
135.50
136.00
136.00
+8.50
13
2952
12:33:56
135.50
136.00
136.00
+8.50
4
2939
12:33:55
135.50
136.00
136.00
+8.50
1
2935
12:33:55
135.50
136.00
136.00
+8.50
3
2934
12:33:54
135.50
136.00
136.00
+8.50
1
2931
12:33:50
135.50
136.00
136.00
+8.50
1
2930
12:33:37
135.00
135.50
135.50
+8.00
1
2929
12:33:34
135.00
135.50
135.50
+8.00
1
2928
12:33:34
135.00
135.50
135.50
+8.00
1
2927
12:33:32
135.00
135.50
135.50
+8.00
2
2926
12:33:31
135.00
135.50
136.00
+8.50
2
2924
12:33:31
135.00
135.50
135.50
+8.00
1
2922
12:33:26
135.00
135.50
135.50
+8.00
1
2921
12:32:33
135.00
135.50
135.50
+8.00
1
2920
12:32:27
135.00
135.50
135.50
+8.00
5
2919
12:32:22
135.00
135.50
135.50
+8.00
4
2914
12:32:21
135.00
135.50
135.50
+8.00
1
2910
12:31:44
135.00
135.50
135.50
+8.00
5
2909
12:31:11
135.00
135.50
135.00
+7.50
1
2904
12:30:51
135.00
135.50
135.00
+7.50
5
2903
12:30:25
135.00
135.50
135.00
+7.50
1
2898
12:30:22
134.50
135.00
135.00
+7.50
4
2897
12:28:56
135.00
135.50
135.00
+7.50
1
2893
12:28:54
135.00
135.50
135.00
+7.50
4
2892
12:27:25
134.50
135.00
135.00
+7.50
1
2888
12:27:23
134.50
135.00
135.00
+7.50
1
2887
12:26:48
135.00
135.50
135.00
+7.50
1
2886
12:26:48
134.50
135.00
135.00
+7.50
9
2885
12:26:01
134.50
135.00
134.50
+7.00
1
2876
12:25:57
134.50
135.00
134.50
+7.00
25
2875
12:23:37
134.50
135.00
135.00
+7.50
1
2850
12:23:11
134.50
135.00
135.00
+7.50
1
2849
12:23:00
134.50
135.00
135.00
+7.50
4
2848
12:22:44
134.50
135.00
135.00
+7.50
2
2844
12:22:17
134.50
135.00
135.00
+7.50
1
2842
12:20:00
134.50
135.00
135.00
+7.50
2
2841
12:19:53
134.50
135.00
135.00
+7.50
2
2839
12:18:17
135.00
135.50
135.00
+7.50
5
2837
12:18:11
134.50
135.00
135.00
+7.50
5
2832
12:17:11
134.50
135.00
135.00
+7.50
1
2827
12:16:45
134.50
135.00
135.00
+7.50
1
2826
12:15:45
134.50
135.00
135.00
+7.50
5
2825
12:15:39
134.50
135.00
135.00
+7.50
2
2820
12:12:13
134.50
135.00
135.00
+7.50
1
2818
12:12:02
134.50
135.00
135.00
+7.50
2
2817
12:11:52
134.50
135.00
135.00
+7.50
1
2815
12:10:57
135.00
135.50
135.00
+7.50
6
2814
12:10:41
135.00
135.50
135.00
+7.50
1
2808
12:10:38
135.00
135.50
135.00
+7.50
3
2807
12:10:32
134.50
135.00
135.00
+7.50
2
2804
12:10:30
134.50
135.00
135.00
+7.50
5
2802
12:10:27
134.50
135.00
135.00
+7.50
1
2797
12:10:26
134.50
135.00
135.00
+7.50
1
2796
12:10:14
134.50
135.00
135.00
+7.50
1
2795
12:09:31
134.50
135.00
135.00
+7.50
1
2794
12:07:45
134.50
135.00
135.00
+7.50
1
2793
12:07:42
134.50
135.00
135.00
+7.50
3
2792
12:07:10
134.50
135.00
134.50
+7.00
1
2789
12:06:56
134.50
135.00
134.50
+7.00
1
2788
12:04:18
134.50
135.00
134.50
+7.00
1
2787
12:03:37
134.50
135.00
134.50
+7.00
2
2786
12:03:11
134.50
135.00
134.50
+7.00
2
2784
12:02:54
134.50
135.00
134.50
+7.00
1
2782
12:01:23
134.50
135.00
134.50
+7.00
1
2781
12:01:15
134.50
135.00
134.50
+7.00
1
2780
12:01:14
134.50
135.00
134.50
+7.00
2
2779
12:01:13
134.50
135.00
134.50
+7.00
2
2777
12:01:11
134.50
135.00
134.50
+7.00
1
2775
12:00:24
134.50
135.00
134.50
+7.00
1
2774
12:00:02
134.50
135.00
135.00
+7.50
1
2773
11:59:58
134.50
135.00
135.00
+7.50
4
2772
11:59:45
134.50
135.00
135.00
+7.50
3
2768
11:58:54
134.50
135.00
135.00
+7.50
10
2765
11:58:52
134.50
135.00
135.00
+7.50
1
2755
11:58:45
134.50
135.00
135.00
+7.50
3
2754
11:57:45
134.50
135.00
135.00
+7.50
1
2751
11:56:00
134.50
135.00
135.00
+7.50
1
2750
11:55:59
134.50
135.00
135.00
+7.50
1
2749
11:55:58
134.50
135.00
135.00
+7.50
1
2748
11:55:51
134.50
135.00
135.00
+7.50
3
2747
11:55:19
134.50
135.00
135.00
+7.50
2
2744
11:55:04
134.50
135.00
135.00
+7.50
1
2742
11:54:50
134.50
135.00
135.00
+7.50
1
2741
11:54:21
134.50
135.00
135.00
+7.50
1
2740
11:54:07
134.50
135.00
134.50
+7.00
1
2739
11:54:06
134.50
135.00
135.00
+7.50
5
2738
11:53:43
134.50
135.00
135.00
+7.50
1
2733
11:53:17
134.50
135.00
135.00
+7.50
1
2732
11:52:32
134.50
135.00
134.50
+7.00
1
2731
11:52:30
134.50
135.00
134.50
+7.00
1
2730
11:52:19
134.50
135.00
134.50
+7.00
1
2729
11:51:41
134.50
135.00
134.50
+7.00
1
2728
11:51:33
134.50
135.00
134.50
+7.00
1
2727
11:51:15
134.50
135.00
134.50
+7.00
1
2726
11:51:15
134.50
135.00
134.50
+7.00
5
2725
11:51:15
134.50
135.00
135.00
+7.50
1
2720
11:51:08
134.50
135.00
135.00
+7.50
1
2719
11:51:00
134.50
135.00
135.00
+7.50
1
2718
11:50:38
135.00
135.50
135.00
+7.50
20
2717
11:50:12
135.00
135.50
135.00
+7.50
2
2697
11:48:38
135.00
135.50
135.00
+7.50
2
2695
11:47:51
134.50
135.00
135.00
+7.50
1
2693
11:47:50
134.50
135.00
135.00
+7.50
1
2692
11:47:48
134.50
135.00
135.00
+7.50
1
2691
11:47:30
134.50
135.00
135.00
+7.50
1
2690
11:47:11
134.50
135.00
135.00
+7.50
1
2689
11:47:09
134.50
135.00
135.00
+7.50
1
2688
11:46:45
134.50
135.00
135.00
+7.50
1
2687
11:46:37
135.00
135.50
135.00
+7.50
3
2686
11:46:26
135.00
135.50
135.00
+7.50
13
2683
11:46:22
135.00
135.50
135.00
+7.50
1
2670
11:46:15
135.00
135.50
135.00
+7.50
2
2669
11:45:57
135.00
135.50
135.00
+7.50
1
2667
11:45:37
135.00
135.50
135.00
+7.50
1
2666
11:45:30
135.00
135.50
135.50
+8.00
1
2665
11:45:26
135.00
135.50
135.50
+8.00
1
2664
11:45:15
135.00
135.50
135.00
+7.50
2
2663
11:45:13
135.00
135.50
135.00
+7.50
1
2661
11:44:54
135.00
135.50
135.00
+7.50
1
2660
11:44:24
135.00
135.50
135.00
+7.50
6
2659
11:44:24
135.00
135.50
135.00
+7.50
4
2653
11:44:24
135.00
135.50
135.00
+7.50
6
2649
11:44:24
135.00
135.50
135.00
+7.50
16
2643
11:41:32
135.50
136.00
135.50
+8.00
33
2627
11:40:21
135.50
136.00
136.00
+8.50
1
2594
11:39:49
135.50
136.00
136.00
+8.50
13
2593
11:37:34
135.50
136.00
136.00
+8.50
1
2580
11:34:55
135.50
136.00
136.00
+8.50
1
2579
11:32:41
135.50
136.00
136.00
+8.50
1
2578
11:32:09
135.50
136.00
136.00
+8.50
1
2577
11:31:56
136.00
136.50
136.00
+8.50
33
2576
11:30:36
136.00
136.50
136.50
+9.00
1
2543
11:30:07
136.00
136.50
136.50
+9.00
1
2542
11:29:58
136.00
136.50
136.50
+9.00
1
2541
11:29:57
136.00
136.50
136.50
+9.00
1
2540
11:29:48
136.00
136.50
136.50
+9.00
1
2539
11:29:32
136.00
136.50
136.50
+9.00
1
2538
11:28:58
136.00
136.50
136.00
+8.50
2
2537
11:28:33
136.00
136.50
136.50
+9.00
1
2535
11:28:29
136.00
136.50
136.50
+9.00
1
2534
11:28:28
136.00
136.50
136.50
+9.00
2
2533
11:28:17
136.00
136.50
136.50
+9.00
1
2531
11:28:08
136.00
136.50
136.50
+9.00
1
2530
11:27:47
136.00
136.50
136.50
+9.00
1
2529
11:27:28
136.00
136.50
136.50
+9.00
2
2528
11:27:12
136.00
136.50
136.50
+9.00
2
2526
11:27:07
136.00
136.50
136.50
+9.00
1
2524
11:26:32
136.00
136.50
136.50
+9.00
1
2523
11:26:18
135.50
136.00
136.00
+8.50
9
2522
11:26:16
135.50
136.00
136.00
+8.50
1
2513
11:26:15
135.50
136.00
136.00
+8.50
5
2512
11:26:07
135.50
136.00
136.00
+8.50
1
2507
11:25:39
135.50
136.00
136.00
+8.50
5
2506
11:24:43
135.50
136.00
135.50
+8.00
1
2501
11:24:38
135.50
136.00
135.50
+8.00
1
2500
11:24:04
135.50
136.00
135.50
+8.00
2
2499
11:23:46
135.50
136.00
135.50
+8.00
1
2497
11:22:15
135.00
135.50
135.50
+8.00
1
2496
11:22:09
135.00
135.50
135.50
+8.00
10
2495
11:22:07
135.00
135.50
135.00
+7.50
1
2485
11:21:52
135.00
135.50
135.00
+7.50
1
2484
11:21:18
135.00
135.50
135.00
+7.50
1
2483
11:21:04
135.00
135.50
135.00
+7.50
10
2482
11:21:01
135.00
135.50
135.50
+8.00
1
2472
11:20:39
135.50
136.00
135.50
+8.00
1
2471
11:20:34
135.50
136.00
135.50
+8.00
1
2470
11:20:19
135.50
136.00
135.50
+8.00
1
2469
11:19:47
135.50
136.00
135.50
+8.00
1
2468
11:19:42
135.50
136.00
135.50
+8.00
3
2467
11:19:42
135.50
136.00
135.50
+8.00
42
2464
11:18:53
136.00
136.50
136.00
+8.50
1
2422
11:18:36
135.50
136.50
136.50
+9.00
1
2421
11:17:35
136.00
136.50
136.00
+8.50
1
2420
11:17:25
135.50
136.00
136.00
+8.50
1
2419
11:17:14
136.00
136.50
136.00
+8.50
1
2418
11:17:06
136.00
136.50
136.00
+8.50
1
2417
11:17:03
135.50
136.00
136.00
+8.50
1
2416
11:16:50
135.50
136.00
136.00
+8.50
1
2415
11:16:36
136.00
136.50
136.00
+8.50
1
2414
11:16:36
135.50
136.00
136.00
+8.50
1
2413
11:15:50
135.50
136.00
136.00
+8.50
1
2412
11:15:20
136.00
136.50
136.00
+8.50
5
2411
11:15:16
135.50
136.50
136.50
+9.00
2
2406
11:15:08
136.00
136.50
136.00
+8.50
14
2404
11:14:51
136.00
136.50
136.50
+9.00
1
2390
11:14:46
136.00
136.50
136.50
+9.00
2
2389
11:14:23
136.00
136.50
136.50
+9.00
1
2387
11:14:02
135.50
136.00
136.00
+8.50
2
2386
11:13:48
136.00
136.50
136.00
+8.50
7
2384
11:13:48
136.00
136.50
136.00
+8.50
2
2377
11:13:37
135.50
136.00
136.00
+8.50
2
2375
11:13:36
135.50
136.00
136.00
+8.50
1
2373
11:13:35
135.50
136.00
136.00
+8.50
2
2372
11:13:25
135.50
136.00
136.00
+8.50
1
2370
11:13:19
135.50
136.00
136.00
+8.50
1
2369
11:13:18
135.50
136.00
136.00
+8.50
1
2368
11:12:51
135.50
136.00
136.00
+8.50
1
2367
11:12:25
135.50
136.00
135.50
+8.00
1
2366
11:12:17
135.50
136.00
135.50
+8.00
3
2365
11:12:01
135.50
136.00
135.50
+8.00
1
2362
11:12:00
135.50
136.00
136.00
+8.50
1
2361
11:11:56
135.50
136.00
135.50
+8.00
5
2360
11:11:49
135.50
136.00
135.50
+8.00
5
2355
11:11:48
135.50
136.00
136.00
+8.50
1
2350
11:11:37
135.50
136.00
135.50
+8.00
1
2349
11:11:34
135.50
136.00
135.50
+8.00
1
2348
11:11:32
135.50
136.00
135.50
+8.00
2
2347
11:11:29
135.50
136.00
135.50
+8.00
1
2345
11:11:09
135.50
136.00
135.50
+8.00
2
2344
11:10:54
135.50
136.00
135.50
+8.00
1
2342
11:10:43
135.50
136.00
135.50
+8.00
1
2341
11:10:30
135.50
136.00
136.00
+8.50
1
2340
11:10:10
135.50
136.00
136.00
+8.50
1
2339
11:10:03
135.50
136.00
136.00
+8.50
5
2338
11:09:59
135.50
136.00
135.50
+8.00
1
2333
11:09:47
135.50
136.00
136.00
+8.50
2
2332
11:09:39
135.50
136.00
136.00
+8.50
3
2330
11:09:32
135.50
136.00
135.50
+8.00
1
2327
11:09:24
135.50
136.00
135.50
+8.00
1
2326
11:09:22
135.50
136.00
135.50
+8.00
1
2325
11:09:12
135.50
136.00
135.50
+8.00
1
2324
11:08:49
135.50
136.00
135.50
+8.00
1
2323
11:08:33
135.50
136.00
135.50
+8.00
1
2322
11:08:30
135.50
136.00
136.00
+8.50
1
2321
11:08:30
135.50
136.00
136.00
+8.50
1
2320
11:08:29
135.50
136.00
135.50
+8.00
1
2319
11:08:26
135.50
136.00
135.50
+8.00
2
2318
11:08:07
135.50
136.00
136.00
+8.50
1
2316
11:07:36
135.50
136.00
136.00
+8.50
1
2315
11:07:32
135.50
136.00
136.00
+8.50
1
2314
11:07:28
136.00
136.50
136.00
+8.50
20
2313
11:07:28
136.00
136.50
136.00
+8.50
10
2293
11:07:27
136.00
136.50
136.00
+8.50
2
2283
11:07:27
136.00
136.50
136.00
+8.50
1
2281
11:07:26
136.00
136.50
136.00
+8.50
2
2280
11:07:24
136.00
136.50
136.00
+8.50
1
2278
11:07:20
136.00
136.50
136.00
+8.50
1
2277
11:07:12
136.50
137.00
136.50
+9.00
47
2276
11:07:12
136.50
137.00
137.00
+9.50
1
2229
11:07:11
136.50
137.00
136.50
+9.00
1
2228
11:07:05
136.50
137.00
136.50
+9.00
1
2227
11:07:01
136.50
137.00
136.50
+9.00
1
2226
11:06:48
136.50
137.50
136.50
+9.00
1
2225
11:06:41
136.50
137.00
137.00
+9.50
1
2224
11:06:35
136.50
137.50
136.50
+9.00
1
2223
11:06:34
137.00
137.50
137.00
+9.50
1
2222
11:06:34
137.00
137.50
137.00
+9.50
2
2221
11:06:33
137.00
137.50
137.00
+9.50
1
2219
11:06:28
137.00
137.50
137.00
+9.50
1
2218
11:06:27
137.00
137.50
137.00
+9.50
1
2217
11:06:16
137.00
137.50
137.00
+9.50
1
2216
11:06:09
136.50
137.00
137.00
+9.50
1
2215
11:06:02
137.00
137.50
137.00
+9.50
4
2214
11:06:02
137.00
137.50
137.00
+9.50
1
2210
11:05:26
136.50
137.00
137.50
+10.00
1
2209
11:05:26
136.50
137.00
137.00
+9.50
1
2208
11:05:24
136.50
137.00
136.50
+9.00
1
2207
11:05:20
137.00
137.50
137.00
+9.50
1
2206
11:05:02
137.00
137.50
137.00
+9.50
1
2205
11:04:45
136.50
137.00
137.00
+9.50
3
2204
11:04:23
136.50
137.00
137.00
+9.50
1
2201
11:04:21
137.00
137.50
137.00
+9.50
1
2200
11:04:19
137.00
137.50
137.50
+10.00
1
2199
11:04:13
136.50
137.00
137.00
+9.50
1
2198
11:04:11
136.50
137.00
137.00
+9.50
1
2197
11:04:11
137.00
137.50
137.00
+9.50
9
2196
11:04:11
137.00
137.50
137.00
+9.50
1
2187
11:03:31
137.50
138.00
137.50
+10.00
1
2186
11:03:11
137.50
138.00
137.50
+10.00
1
2185
11:03:11
137.50
138.00
137.50
+10.00
1
2184
11:03:08
137.00
137.50
137.50
+10.00
1
2183
11:03:00
137.00
138.00
138.00
+10.50
1
2182
11:03:00
137.00
138.00
138.00
+10.50
2
2181
11:02:44
137.50
138.00
137.50
+10.00
5
2179
11:02:43
137.50
138.00
137.50
+10.00
5
2174
11:02:43
137.50
138.00
137.50
+10.00
1
2169
11:02:37
137.50
138.00
137.50
+10.00
1
2168
11:02:36
137.50
138.00
137.50
+10.00
1
2167
11:02:35
137.50
138.00
137.50
+10.00
2
2166
11:02:12
137.50
138.00
137.50
+10.00
1
2164
11:02:11
137.50
138.00
137.50
+10.00
1
2163
11:02:10
137.50
138.00
137.50
+10.00
1
2162
11:02:10
137.00
137.50
137.50
+10.00
4
2161
11:02:08
137.00
137.50
137.50
+10.00
1
2157
11:02:07
137.00
137.50
137.50
+10.00
1
2156
11:02:02
137.00
137.50
137.50
+10.00
1
2155
11:01:51
136.50
137.00
138.00
+10.50
8
2154
11:01:51
136.50
137.00
137.50
+10.00
5
2146
11:01:51
136.50
137.00
137.00
+9.50
7
2141
11:01:47
136.50
137.00
137.00
+9.50
1
2134
11:01:46
137.00
137.50
137.00
+9.50
39
2133
11:01:44
137.50
138.00
137.50
+10.00
2
2094
11:01:43
137.00
138.00
138.00
+10.50
1
2092
11:01:40
137.50
138.00
137.50
+10.00
9
2091
11:01:30
137.50
138.00
138.00
+10.50
1
2082
11:01:24
137.50
138.00
138.00
+10.50
1
2081
11:01:22
137.50
138.00
138.00
+10.50
3
2080
11:01:01
137.50
138.00
138.00
+10.50
1
2077
11:00:32
137.00
138.00
138.00
+10.50
5
2076
11:00:28
137.50
138.00
137.50
+10.00
2
2071
11:00:26
137.50
138.00
137.50
+10.00
1
2069
11:00:23
137.50
138.00
137.50
+10.00
2
2068
11:00:23
137.00
137.50
137.50
+10.00
3
2066
11:00:17
137.00
137.50
137.50
+10.00
1
2063
11:00:12
137.00
137.50
137.50
+10.00
1
2062
11:00:08
137.50
138.00
137.50
+10.00
2
2061
11:00:08
137.50
138.00
137.50
+10.00
1
2059
11:00:07
137.50
138.00
137.50
+10.00
1
2058
11:00:05
137.00
137.50
137.50
+10.00
1
2057
11:00:05
137.00
137.50
137.50
+10.00
1
2056
11:00:00
137.00
137.50
137.50
+10.00
1
2055
10:59:55
137.00
138.00
138.00
+10.50
1
2054
10:59:52
137.50
138.00
137.50
+10.00
1
2053
10:59:50
137.50
138.00
137.50
+10.00
1
2052
10:59:45
137.50
138.00
137.50
+10.00
1
2051
10:59:44
137.00
137.50
137.50
+10.00
1
2050
10:59:44
137.50
138.00
137.50
+10.00
2
2049
10:59:44
137.00
137.50
137.50
+10.00
3
2047
10:59:42
137.00
137.50
137.50
+10.00
1
2044
10:59:36
137.50
138.00
137.50
+10.00
31
2043
10:59:36
137.50
138.00
137.50
+10.00
1
2012
10:59:27
137.50
138.00
138.00
+10.50
1
2011
10:59:27
137.50
138.00
138.00
+10.50
1
2010
10:59:26
137.50
138.00
138.00
+10.50
1
2009
10:59:26
137.50
138.00
138.00
+10.50
1
2008
10:59:25
137.50
138.00
138.00
+10.50
1
2007
10:59:20
137.50
138.00
138.00
+10.50
2
2006
10:59:18
137.50
138.00
138.00
+10.50
2
2004
10:59:17
137.50
138.00
138.00
+10.50
1
2002
10:59:16
137.50
138.00
138.00
+10.50
2
2001
10:59:13
137.50
138.00
138.00
+10.50
1
1999
10:59:13
137.50
138.00
138.00
+10.50
1
1998
10:59:13
137.50
138.00
138.00
+10.50
3
1997
10:59:13
137.50
138.00
138.00
+10.50
1
1994
10:59:12
137.50
138.00
138.00
+10.50
1
1993
10:59:12
137.50
138.00
138.00
+10.50
1
1992
10:59:10
137.50
138.00
138.00
+10.50
1
1991
10:59:10
137.50
138.00
138.00
+10.50
20
1990
10:59:05
137.50
138.00
138.00
+10.50
2
1970
10:59:05
137.50
138.00
138.00
+10.50
1
1968
10:59:03
137.50
138.00
138.00
+10.50
2
1967
10:58:54
137.50
138.00
138.00
+10.50
3
1965
10:58:49
137.50
138.00
138.00
+10.50
1
1962
10:58:48
137.50
138.00
138.00
+10.50
2
1961
10:58:46
137.50
138.00
138.00
+10.50
1
1959
10:58:45
137.50
138.00
138.00
+10.50
1
1958
10:58:43
137.50
138.00
138.00
+10.50
1
1957
10:58:42
137.50
138.00
138.00
+10.50
1
1956
10:58:42
137.50
138.00
138.00
+10.50
1
1955
10:58:40
137.50
138.00
138.00
+10.50
1
1954
10:58:40
137.50
138.00
138.00
+10.50
1
1953
10:58:39
137.50
138.00
138.00
+10.50
1
1952
10:58:37
137.50
138.00
138.00
+10.50
3
1951
10:58:34
137.50
138.00
138.00
+10.50
1
1948
10:58:31
137.50
138.00
138.00
+10.50
2
1947
10:58:30
137.50
138.00
138.00
+10.50
1
1945
10:58:26
137.50
138.00
138.00
+10.50
1
1944
10:58:23
137.00
138.00
138.00
+10.50
1
1943
10:58:22
137.00
138.00
137.00
+9.50
1
1942
10:58:20
137.50
138.00
137.50
+10.00
1
1941
10:58:20
137.00
137.50
137.50
+10.00
1
1940
10:58:19
137.50
138.00
137.50
+10.00
1
1939
10:58:19
137.50
138.00
137.50
+10.00
1
1938
10:58:15
137.50
138.00
137.50
+10.00
4
1937
10:58:15
137.00
137.50
137.50
+10.00
2
1933
10:58:14
137.50
138.00
137.50
+10.00
1
1931
10:58:11
137.00
137.50
137.50
+10.00
1
1930
10:58:11
137.00
137.50
137.50
+10.00
1
1929
10:58:11
137.00
137.50
137.50
+10.00
1
1928
10:58:10
137.00
137.50
137.50
+10.00
2
1927
10:58:08
137.00
137.50
137.50
+10.00
4
1925
10:58:07
137.00
137.50
137.50
+10.00
8
1921
10:58:04
137.00
137.50
137.50
+10.00
1
1913
10:58:04
137.00
137.50
137.50
+10.00
1
1912
10:57:59
137.00
137.50
137.50
+10.00
1
1911
10:57:58
137.00
137.50
137.50
+10.00
2
1910
10:57:54
137.00
137.50
137.50
+10.00
3
1908
10:57:50
137.00
137.50
137.50
+10.00
1
1905
10:57:43
137.00
137.50
137.50
+10.00
1
1904
10:57:41
137.00
137.50
137.00
+9.50
10
1903
10:57:41
137.00
137.50
137.50
+10.00
1
1893
10:57:41
137.00
137.50
137.50
+10.00
1
1892
10:57:35
137.00
137.50
137.00
+9.50
6
1891
10:57:33
137.00
137.50
137.00
+9.50
1
1885
10:57:15
136.50
137.00
137.00
+9.50
19
1884
10:57:11
136.50
137.00
137.00
+9.50
5
1865
10:57:06
136.50
137.00
137.00
+9.50
1
1860
10:57:05
136.50
137.00
137.00
+9.50
1
1859
10:57:05
136.50
137.00
137.00
+9.50
2
1858
10:56:55
136.00
137.00
137.00
+9.50
1
1856
10:56:51
136.50
137.00
136.50
+9.00
1
1855
10:56:45
136.00
137.00
137.00
+9.50
1
1854
10:56:44
136.50
137.00
136.50
+9.00
1
1853
10:56:40
136.00
136.50
136.50
+9.00
1
1852
10:56:31
136.50
137.00
136.50
+9.00
1
1851
10:56:22
136.50
137.00
136.50
+9.00
1
1850
10:56:19
136.00
137.00
137.00
+9.50
2
1849
10:56:08
136.50
137.00
136.50
+9.00
1
1847
10:56:04
136.00
136.50
136.50
+9.00
1
1846
10:56:03
136.00
136.50
136.50
+9.00
1
1845
10:55:58
136.00
136.50
136.50
+9.00
1
1844
10:55:49
136.00
136.50
136.50
+9.00
1
1843
10:55:47
136.00
136.50
136.50
+9.00
1
1842
10:55:37
136.00
136.50
136.50
+9.00
1
1841
10:55:32
136.00
136.50
136.50
+9.00
1
1840
10:55:29
136.00
136.50
136.50
+9.00
1
1839
10:55:18
136.00
136.50
136.50
+9.00
1
1838
10:55:09
136.50
137.00
136.50
+9.00
1
1837
10:55:07
136.50
137.00
136.50
+9.00
5
1836
10:55:07
136.50
137.00
136.50
+9.00
1
1831
10:55:05
136.00
136.50
136.50
+9.00
1
1830
10:54:51
136.50
137.00
136.50
+9.00
1
1829
10:54:49
136.50
137.00
136.50
+9.00
1
1828
10:54:49
136.00
136.50
137.00
+9.50
1
1827
10:54:49
136.00
136.50
136.50
+9.00
9
1826
10:54:46
136.00
136.50
136.50
+9.00
1
1817
10:54:37
136.00
136.50
136.50
+9.00
1
1816
10:54:27
136.00
136.50
136.50
+9.00
1
1815
10:54:27
136.00
136.50
136.50
+9.00
1
1814
10:53:52
136.50
137.00
136.50
+9.00
1
1813
10:53:40
136.00
136.50
136.50
+9.00
1
1812
10:53:37
136.50
137.00
136.50
+9.00
1
1811
10:53:35
136.00
136.50
136.50
+9.00
1
1810
10:53:19
136.00
136.50
136.50
+9.00
1
1809
10:53:12
136.50
137.00
136.50
+9.00
1
1808
10:53:06
136.50
137.00
136.50
+9.00
1
1807
10:53:02
136.00
136.50
136.50
+9.00
1
1806
10:53:02
136.00
136.50
136.50
+9.00
2
1805
10:53:00
136.00
136.50
136.50
+9.00
1
1803
10:52:54
136.00
136.50
136.50
+9.00
1
1802
10:52:48
136.00
136.50
136.50
+9.00
1
1801
10:52:46
136.00
136.50
136.50
+9.00
1
1800
10:52:45
136.00
136.50
136.50
+9.00
1
1799
10:52:38
136.00
136.50
136.50
+9.00
1
1798
10:52:31
136.00
136.50
136.50
+9.00
1
1797
10:52:28
136.00
136.50
136.50
+9.00
1
1796
10:52:26
136.00
136.50
136.50
+9.00
3
1795
10:52:23
136.00
136.50
136.50
+9.00
1
1792
10:52:19
136.00
136.50
136.00
+8.50
2
1791
10:52:19
135.50
136.00
136.00
+8.50
3
1789
10:52:15
136.00
136.50
136.00
+8.50
20
1786
10:52:15
136.00
136.50
136.00
+8.50
14
1766
10:52:01
136.00
136.50
136.00
+8.50
1
1752
10:51:44
136.00
136.50
136.50
+9.00
1
1751
10:51:42
136.00
136.50
136.50
+9.00
1
1750
10:51:41
136.00
137.00
136.00
+8.50
10
1749
10:51:33
136.50
137.00
136.50
+9.00
1
1739
10:51:32
136.00
137.00
137.00
+9.50
1
1738
10:51:32
136.50
137.00
136.50
+9.00
1
1737
10:51:31
136.50
137.00
136.50
+9.00
1
1736
10:51:29
136.50
137.00
136.50
+9.00
1
1735
10:51:27
136.50
137.00
136.50
+9.00
1
1734
10:51:26
136.00
136.50
137.00
+9.50
10
1733
10:51:26
136.00
136.50
136.50
+9.00
4
1723
10:51:24
136.00
136.50
136.50
+9.00
1
1719
10:51:19
135.50
136.50
136.50
+9.00
1
1718
10:51:17
135.50
136.00
136.50
+9.00
1
1717
10:51:17
135.50
136.00
136.00
+8.50
1
1716
10:51:17
135.50
136.50
136.50
+9.00
7
1715
10:51:16
136.00
136.50
136.00
+8.50
1
1708
10:51:16
135.50
136.00
136.00
+8.50
2
1707
10:51:16
136.00
136.50
136.00
+8.50
5
1705
10:51:14
136.00
136.50
136.00
+8.50
4
1700
10:51:14
135.50
136.00
136.00
+8.50
1
1696
10:51:14
135.50
136.00
136.00
+8.50
1
1695
10:51:08
136.00
136.50
136.00
+8.50
1
1694
10:51:08
135.50
136.00
136.00
+8.50
2
1693
10:51:07
135.50
136.00
136.00
+8.50
1
1691
10:51:06
135.50
136.00
135.50
+8.00
1
1690
10:51:05
135.50
136.00
136.00
+8.50
2
1689
10:51:02
135.50
136.00
136.00
+8.50
1
1687
10:50:56
135.50
136.00
136.00
+8.50
1
1686
10:50:56
135.00
135.50
136.00
+8.50
17
1685
10:50:56
135.00
135.50
135.50
+8.00
3
1668
10:50:45
135.00
135.50
135.50
+8.00
1
1665
10:50:40
135.50
136.00
135.50
+8.00
1
1664
10:50:37
135.50
136.00
135.50
+8.00
1
1663
10:50:36
135.00
135.50
135.50
+8.00
1
1662
10:50:23
135.50
136.00
135.50
+8.00
3
1661
10:50:07
135.00
135.50
135.50
+8.00
1
1658
10:50:03
135.00
135.50
135.50
+8.00
2
1657
10:50:03
135.50
136.00
135.50
+8.00
2
1655
10:50:02
135.50
136.00
136.00
+8.50
1
1653
10:49:56
135.50
136.00
136.00
+8.50
1
1652
10:49:54
135.50
136.00
136.00
+8.50
1
1651
10:49:54
135.50
136.00
135.50
+8.00
5
1650
10:49:53
135.50
136.00
136.00
+8.50
10
1645
10:49:43
135.50
136.00
136.00
+8.50
1
1635
10:49:32
135.00
135.50
136.00
+8.50
1
1634
10:49:32
135.00
135.50
135.50
+8.00
5
1633
10:49:31
135.00
135.50
135.50
+8.00
1
1628
10:49:22
135.00
135.50
135.50
+8.00
6
1627
10:48:56
135.50
136.00
135.50
+8.00
1
1621
10:48:55
135.50
136.00
135.50
+8.00
1
1620
10:48:54
135.50
136.00
135.50
+8.00
1
1619
10:48:54
135.00
135.50
135.50
+8.00
1
1618
10:48:54
135.00
135.50
135.50
+8.00
1
1617
10:48:49
135.00
135.50
135.50
+8.00
1
1616
10:48:45
135.00
135.50
135.50
+8.00
1
1615
10:48:39
135.00
135.50
135.50
+8.00
1
1614
10:48:34
135.00
135.50
135.50
+8.00
2
1613
10:48:34
135.00
135.50
135.50
+8.00
1
1611
10:48:31
135.00
135.50
135.50
+8.00
2
1610
10:48:17
135.50
136.00
135.50
+8.00
1
1608
10:48:08
135.00
135.50
135.50
+8.00
1
1607
10:48:07
135.00
135.50
135.50
+8.00
1
1606
10:48:04
135.00
135.50
135.50
+8.00
1
1605
10:48:00
135.00
135.50
135.50
+8.00
1
1604
10:47:57
135.00
136.00
136.00
+8.50
1
1603
10:47:52
135.50
136.00
135.50
+8.00
6
1602
10:47:46
135.50
136.00
135.50
+8.00
1
1596
10:47:41
135.00
135.50
135.50
+8.00
1
1595
10:47:36
135.00
135.50
135.50
+8.00
1
1594
10:47:35
135.50
136.00
135.50
+8.00
5
1593
10:47:35
135.00
135.50
135.50
+8.00
1
1588
10:47:35
135.00
135.50
135.00
+7.50
1
1587
10:47:31
135.50
136.00
135.50
+8.00
1
1586
10:47:31
135.50
136.00
135.50
+8.00
4
1585
10:47:31
135.50
136.00
135.50
+8.00
3
1581
10:47:31
135.00
135.50
135.50
+8.00
3
1578
10:47:22
135.50
136.00
135.50
+8.00
1
1575
10:47:20
135.50
136.00
135.50
+8.00
1
1574
10:47:20
135.50
136.00
135.50
+8.00
1
1573
10:47:19
135.00
135.50
135.50
+8.00
1
1572
10:47:18
135.00
135.50
135.50
+8.00
1
1571
10:47:18
135.00
135.50
135.50
+8.00
2
1570
10:47:16
135.00
135.50
135.50
+8.00
1
1568
10:47:15
135.00
135.50
135.50
+8.00
1
1567
10:47:13
135.00
135.50
135.50
+8.00
1
1566
10:47:12
135.00
135.50
135.50
+8.00
2
1565
10:47:12
135.00
135.50
135.50
+8.00
1
1563
10:47:12
135.00
135.50
135.50
+8.00
2
1562
10:47:02
135.00
135.50
135.50
+8.00
1
1560
10:47:02
135.00
135.50
135.50
+8.00
1
1559
10:47:02
134.50
135.00
135.00
+7.50
69
1558
10:47:02
134.50
135.00
135.00
+7.50
14
1489
10:47:02
134.00
134.50
134.50
+7.00
15
1475
10:46:53
134.00
134.50
134.00
+6.50
1
1460
10:46:52
134.00
134.50
134.00
+6.50
2
1459
10:46:51
134.00
134.50
134.00
+6.50
4
1457
10:46:49
134.00
134.50
134.00
+6.50
4
1453
10:46:49
133.50
134.00
134.00
+6.50
4
1449
10:46:48
133.50
134.00
134.00
+6.50
2
1445
10:46:48
133.50
134.00
134.00
+6.50
1
1443
10:46:35
133.50
134.00
134.00
+6.50
2
1442
10:46:34
134.00
134.50
134.00
+6.50
5
1440
10:46:34
134.00
134.50
134.00
+6.50
13
1435
10:46:08
134.00
134.50
134.50
+7.00
2
1422
10:46:06
134.00
134.50
134.50
+7.00
2
1420
10:46:02
134.00
134.50
134.50
+7.00
2
1418
10:45:43
134.00
134.50
134.50
+7.00
1
1416
10:45:39
134.00
134.50
134.50
+7.00
4
1415
10:45:35
134.00
134.50
134.50
+7.00
2
1411
10:45:27
134.00
134.50
134.50
+7.00
8
1409
10:45:20
134.00
134.50
134.50
+7.00
1
1401
10:45:10
134.00
134.50
134.50
+7.00
10
1400
10:45:02
133.50
134.00
134.00
+6.50
10
1390
10:44:57
133.50
134.00
134.00
+6.50
1
1380
10:44:38
133.50
134.00
134.00
+6.50
1
1379
10:44:36
133.50
134.00
134.00
+6.50
6
1378
10:44:32
133.50
134.00
134.00
+6.50
2
1372
10:44:15
134.00
134.50
134.00
+6.50
1
1370
10:44:15
133.50
134.00
134.00
+6.50
1
1369
10:44:10
134.00
134.50
134.00
+6.50
5
1368
10:44:09
134.00
134.50
134.00
+6.50
1
1363
10:44:01
134.00
134.50
134.00
+6.50
1
1362
10:43:54
134.00
134.50
134.00
+6.50
1
1361
10:43:52
134.00
134.50
134.00
+6.50
3
1360
10:43:51
133.50
134.00
134.00
+6.50
3
1357
10:43:50
133.50
134.00
134.00
+6.50
1
1354
10:43:43
133.50
134.50
133.50
+6.00
1
1353
10:43:42
134.00
134.50
134.00
+6.50
1
1352
10:43:39
134.00
134.50
134.00
+6.50
3
1351
10:43:39
134.00
134.50
134.00
+6.50
1
1348
10:43:37
133.50
134.00
134.00
+6.50
1
1347
10:43:34
133.50
134.00
134.50
+7.00
2
1346
10:43:34
133.50
134.00
134.00
+6.50
3
1344
10:43:31
133.50
134.00
134.00
+6.50
2
1341
10:43:17
134.00
134.50
134.00
+6.50
5
1339
10:43:09
134.00
134.50
134.00
+6.50
2
1334
10:43:06
134.00
134.50
134.00
+6.50
1
1332
10:42:59
133.50
134.00
134.00
+6.50
1
1331
10:42:58
133.50
134.00
134.00
+6.50
1
1330
10:42:54
133.50
134.00
134.00
+6.50
1
1329
10:42:50
133.50
134.00
134.00
+6.50
1
1328
10:42:50
134.00
134.50
134.00
+6.50
4
1327
10:42:49
133.50
134.00
134.00
+6.50
1
1323
10:42:48
133.50
134.00
134.00
+6.50
1
1322
10:42:48
133.50
134.00
134.00
+6.50
1
1321
10:42:43
133.50
134.00
134.00
+6.50
10
1320
10:42:39
133.50
134.00
134.00
+6.50
1
1310
10:42:37
133.50
134.00
134.00
+6.50
1
1309
10:42:12
133.50
134.00
134.00
+6.50
5
1308
10:41:55
133.50
134.00
134.00
+6.50
1
1303
10:41:54
133.50
134.00
134.00
+6.50
1
1302
10:41:41
133.50
134.00
134.00
+6.50
5
1301
10:41:14
133.50
134.00
134.00
+6.50
2
1296
10:41:14
133.50
134.00
134.00
+6.50
3
1294
10:41:14
133.00
133.50
133.50
+6.00
16
1291
10:41:14
133.00
133.50
133.50
+6.00
4
1275
10:40:29
133.00
133.50
133.00
+5.50
2
1271
10:40:25
133.00
133.50
133.50
+6.00
5
1269
10:40:18
133.00
133.50
133.00
+5.50
1
1264
10:39:45
133.00
133.50
133.00
+5.50
3
1263
10:39:17
133.00
133.50
133.00
+5.50
1
1260
10:38:18
133.00
133.50
133.00
+5.50
1
1259
10:36:19
132.50
133.50
133.50
+6.00
5
1258
10:35:24
133.00
133.50
133.00
+5.50
2
1253
10:35:12
133.00
133.50
133.50
+6.00
1
1251
10:34:59
133.00
133.50
133.00
+5.50
1
1250
10:34:49
133.00
133.50
133.00
+5.50
1
1249
10:34:36
132.50
133.00
133.00
+5.50
1
1248
10:34:33
132.50
133.00
133.00
+5.50
1
1247
10:34:32
132.50
133.00
133.00
+5.50
1
1246
10:34:30
132.50
133.00
133.00
+5.50
1
1245
10:33:51
132.50
133.00
133.00
+5.50
1
1244
10:33:28
133.00
133.50
133.00
+5.50
15
1243
10:33:28
133.00
133.50
133.00
+5.50
1
1228
10:33:27
133.00
133.50
133.00
+5.50
2
1227
10:33:02
133.00
133.50
133.50
+6.00
1
1225
10:32:59
133.00
133.50
133.50
+6.00
1
1224
10:32:43
133.00
133.50
133.50
+6.00
2
1223
10:32:40
133.00
133.50
133.50
+6.00
2
1221
10:32:31
133.00
133.50
133.50
+6.00
4
1219
10:32:29
133.00
133.50
133.50
+6.00
5
1215
10:32:21
133.00
133.50
133.50
+6.00
1
1210
10:32:14
133.00
133.50
133.50
+6.00
1
1209
10:32:11
133.00
133.50
133.50
+6.00
1
1208
10:31:29
132.50
133.50
133.50
+6.00
1
1207
10:31:12
132.50
133.50
133.50
+6.00
1
1206
10:30:53
132.50
133.00
133.00
+5.50
3
1205
10:30:51
132.50
133.00
133.00
+5.50
1
1202
10:30:51
132.50
133.00
133.00
+5.50
6
1201
10:30:46
132.50
133.00
133.00
+5.50
1
1195
10:30:24
132.50
133.00
133.00
+5.50
1
1194
10:30:13
132.50
133.00
133.00
+5.50
1
1193
10:30:12
132.50
133.00
133.00
+5.50
1
1192
10:29:50
132.50
133.00
133.00
+5.50
4
1191
10:29:50
132.50
133.00
133.00
+5.50
1
1187
10:28:49
132.00
132.50
132.50
+5.00
2
1186
10:28:35
132.00
132.50
132.50
+5.00
1
1184
10:27:59
132.00
132.50
132.50
+5.00
1
1183
10:27:19
132.00
132.50
132.50
+5.00
1
1182
10:27:08
132.00
132.50
132.50
+5.00
1
1181
10:26:48
132.00
132.50
132.50
+5.00
1
1180
10:25:13
132.00
132.50
132.50
+5.00
1
1179
10:24:32
132.50
133.00
132.50
+5.00
1
1178
10:24:29
132.50
133.00
132.50
+5.00
1
1177
10:24:18
132.50
133.00
132.50
+5.00
1
1176
10:24:17
132.50
133.00
132.50
+5.00
3
1175
10:24:17
132.00
132.50
132.50
+5.00
7
1172
10:23:53
132.00
132.50
132.50
+5.00
2
1165
10:23:11
132.50
133.00
132.50
+5.00
32
1163
10:22:20
132.50
133.00
133.00
+5.50
1
1131
10:22:13
132.50
133.00
133.00
+5.50
4
1130
10:21:08
133.00
133.50
133.00
+5.50
1
1126
10:21:01
133.00
133.50
133.00
+5.50
1
1125
10:21:00
132.50
133.00
132.50
+5.00
1
1124
10:20:49
133.00
133.50
133.00
+5.50
2
1123
10:20:48
133.00
133.50
133.00
+5.50
1
1121
10:20:48
133.00
133.50
133.50
+6.00
1
1120
10:20:34
132.50
133.00
133.00
+5.50
1
1119
10:20:24
132.50
133.00
133.00
+5.50
2
1118
10:20:10
132.50
133.00
133.00
+5.50
8
1116
10:20:04
132.50
133.00
133.00
+5.50
1
1108
10:19:52
132.50
133.00
133.00
+5.50
1
1107
10:19:32
132.50
133.00
133.00
+5.50
1
1106
10:19:12
132.50
133.00
133.00
+5.50
1
1105
10:18:50
132.50
133.00
133.00
+5.50
1
1104
10:17:48
133.00
133.50
133.00
+5.50
1
1103
10:17:45
132.50
133.00
133.00
+5.50
1
1102
10:17:36
132.50
133.00
133.00
+5.50
1
1101
10:17:13
132.50
133.00
133.00
+5.50
1
1100
10:17:03
132.50
133.00
133.00
+5.50
1
1099
10:17:01
132.50
133.00
133.00
+5.50
1
1098
10:16:59
133.00
133.50
133.00
+5.50
1
1097
10:16:55
132.50
133.00
133.00
+5.50
2
1096
10:16:51
132.50
133.00
133.00
+5.50
2
1094
10:16:36
132.50
133.00
132.50
+5.00
1
1092
10:16:34
132.50
133.00
133.00
+5.50
1
1091
10:16:33
132.50
133.00
133.00
+5.50
1
1090
10:16:29
132.50
133.00
133.00
+5.50
1
1089
10:16:25
132.50
133.00
133.00
+5.50
1
1088
10:16:18
132.50
133.00
133.00
+5.50
1
1087
10:16:06
132.50
133.00
133.00
+5.50
8
1086
10:16:05
132.50
133.00
133.00
+5.50
1
1078
10:15:32
132.50
133.00
133.00
+5.50
1
1077
10:15:31
132.50
133.00
133.00
+5.50
2
1076
10:15:29
132.50
133.00
133.00
+5.50
1
1074
10:15:22
132.50
133.00
133.00
+5.50
2
1073
10:15:18
132.50
133.00
133.00
+5.50
1
1071
10:15:08
133.00
133.50
133.00
+5.50
1
1070
10:14:39
132.00
132.50
132.50
+5.00
31
1069
10:14:39
132.50
133.50
132.50
+5.00
14
1038
10:14:39
132.50
133.00
133.00
+5.50
3
1024
10:14:39
132.50
133.00
133.00
+5.50
2
1021
10:14:29
133.00
133.50
133.00
+5.50
18
1019
10:14:04
133.00
133.50
133.00
+5.50
1
1001
10:14:02
132.50
133.00
133.00
+5.50
2
1000
10:14:00
132.50
133.00
133.00
+5.50
1
998
10:13:56
133.00
133.50
133.00
+5.50
10
997
10:13:54
132.50
133.00
133.00
+5.50
2
987
10:13:54
132.50
133.00
133.00
+5.50
2
985
10:13:52
132.50
133.00
133.00
+5.50
4
983
10:13:45
132.50
133.00
133.00
+5.50
1
979
10:13:42
132.50
133.00
133.00
+5.50
3
978
10:13:36
132.50
133.00
133.00
+5.50
2
975
10:13:33
132.50
133.00
133.00
+5.50
1
973
10:13:32
132.50
133.00
133.00
+5.50
5
972
10:13:25
132.50
133.00
133.00
+5.50
1
967
10:13:24
132.50
133.00
133.00
+5.50
1
966
10:13:24
132.50
133.00
133.00
+5.50
1
965
10:13:22
132.50
133.00
133.00
+5.50
1
964
10:13:20
133.00
133.50
133.00
+5.50
4
963
10:13:17
132.50
133.00
133.00
+5.50
2
959
10:13:17
132.50
133.00
133.00
+5.50
1
957
10:13:17
132.50
133.00
133.00
+5.50
2
956
10:13:17
132.50
133.00
133.00
+5.50
1
954
10:13:14
132.50
133.00
133.00
+5.50
2
953
10:13:12
132.50
133.00
133.00
+5.50
1
951
10:13:12
132.50
133.00
133.00
+5.50
1
950
10:13:11
132.50
133.00
133.00
+5.50
1
949
10:13:09
132.50
133.00
133.00
+5.50
1
948
10:13:07
132.50
133.00
133.00
+5.50
1
947
10:13:06
132.50
133.00
133.00
+5.50
2
946
10:13:04
132.50
133.00
133.00
+5.50
1
944
10:12:59
132.50
133.00
133.00
+5.50
1
943
10:12:56
132.50
133.00
132.50
+5.00
1
942
10:12:55
132.50
133.00
133.00
+5.50
1
941
10:12:55
132.50
133.00
133.00
+5.50
10
940
10:12:50
132.50
133.00
133.00
+5.50
3
930
10:12:46
133.00
133.50
133.00
+5.50
4
927
10:12:43
133.00
133.50
133.00
+5.50
4
923
10:12:43
133.00
133.50
133.00
+5.50
15
919
10:12:41
133.00
133.50
133.50
+6.00
1
904
10:12:40
133.00
133.50
133.50
+6.00
1
903
10:12:36
133.00
133.50
133.00
+5.50
1
902
10:12:28
132.50
133.00
133.00
+5.50
1
901
10:12:24
132.50
133.00
133.00
+5.50
1
900
10:12:23
132.50
133.00
133.00
+5.50
4
899
10:12:22
132.50
133.00
133.00
+5.50
2
895
10:12:22
132.50
133.00
133.00
+5.50
1
893
10:12:21
132.50
133.00
133.00
+5.50
1
892
10:12:21
132.50
133.50
133.50
+6.00
1
891
10:12:21
133.00
133.50
133.00
+5.50
1
890
10:12:21
133.00
133.50
133.00
+5.50
1
889
10:12:18
133.00
133.50
133.00
+5.50
1
888
10:12:14
133.00
133.50
133.50
+6.00
2
887
10:12:12
132.50
133.50
133.50
+6.00
1
885
10:12:09
132.50
133.50
133.50
+6.00
3
884
10:12:08
132.50
133.00
133.00
+5.50
2
881
10:12:07
133.00
133.50
132.00
+4.50
5
879
10:12:07
133.00
133.50
132.50
+5.00
11
874
10:12:07
133.00
133.50
133.00
+5.50
4
863
10:12:04
132.50
133.00
133.00
+5.50
27
859
10:12:04
132.50
133.00
133.00
+5.50
10
832
10:11:51
132.00
132.50
132.50
+5.00
2
822
10:11:44
132.50
133.00
132.50
+5.00
1
820
10:11:44
132.00
132.50
132.50
+5.00
9
819
10:11:36
132.00
132.50
132.50
+5.00
1
810
10:11:34
132.00
132.50
132.50
+5.00
1
809
10:11:06
132.00
132.50
132.50
+5.00
1
808
10:11:04
132.50
133.00
132.50
+5.00
1
807
10:11:01
132.00
132.50
132.50
+5.00
1
806
10:11:00
132.50
133.00
132.50
+5.00
1
805
10:10:58
132.50
133.00
132.50
+5.00
7
804
10:10:58
132.50
133.00
133.00
+5.50
1
797
10:10:53
132.50
133.00
133.00
+5.50
1
796
10:10:52
132.50
133.00
132.50
+5.00
1
795
10:10:51
132.50
133.00
133.00
+5.50
1
794
10:10:49
132.50
133.00
133.00
+5.50
1
793
10:10:49
132.50
133.00
133.00
+5.50
1
792
10:10:48
132.50
133.00
133.00
+5.50
1
791
10:10:46
132.50
133.00
133.00
+5.50
1
790
10:10:39
132.50
133.00
133.00
+5.50
6
789
10:10:39
132.50
133.00
133.00
+5.50
10
783
10:10:29
132.00
132.50
132.50
+5.00
1
773
10:10:29
131.00
132.50
132.50
+5.00
5
772
10:10:29
131.00
132.00
132.50
+5.00
16
767
10:10:29
131.00
132.00
132.00
+4.50
14
751
10:10:21
131.00
131.50
132.00
+4.50
27
737
10:10:21
131.00
131.50
131.50
+4.00
9
710
10:09:30
131.00
131.50
131.50
+4.00
1
701
10:09:29
131.00
131.50
131.50
+4.00
1
700
10:08:48
130.50
131.00
131.50
+4.00
9
699
10:08:48
130.50
131.00
131.00
+3.50
11
690
10:08:18
130.50
131.00
131.00
+3.50
1
679
10:07:59
130.50
131.00
130.50
+3.00
1
678
10:07:23
130.00
130.50
130.50
+3.00
1
677
10:07:04
130.00
130.50
130.50
+3.00
1
676
10:06:57
130.00
130.50
130.50
+3.00
1
675
10:06:24
130.00
130.50
130.50
+3.00
1
674
10:05:26
130.50
131.00
130.50
+3.00
1
673
10:05:13
130.00
131.00
131.00
+3.50
2
672
10:03:50
130.00
130.50
130.50
+3.00
2
670
10:03:50
130.00
130.50
130.50
+3.00
1
668
10:03:49
130.00
130.50
130.00
+2.50
1
667
10:03:49
130.00
131.00
130.00
+2.50
8
666
10:02:43
130.00
130.50
130.50
+3.00
4
658
10:02:43
130.50
131.00
130.50
+3.00
1
654
10:02:40
130.50
131.00
130.50
+3.00
5
653
10:01:32
130.50
131.00
130.50
+3.00
10
648
10:01:20
130.50
131.00
130.50
+3.00
1
638
10:00:30
130.50
131.00
130.50
+3.00
1
637
10:00:24
131.00
131.50
131.00
+3.50
5
636
10:00:09
131.00
131.50
131.00
+3.50
1
631
09:58:17
130.50
131.00
131.00
+3.50
1
630
09:57:30
131.00
131.50
131.00
+3.50
1
629
09:57:15
131.00
131.50
131.50
+4.00
1
628
09:56:36
131.00
131.50
131.00
+3.50
2
627
09:56:33
130.50
131.00
131.00
+3.50
1
625
09:56:33
131.00
131.50
131.00
+3.50
1
624
09:56:32
131.00
131.50
131.00
+3.50
1
623
09:56:30
131.00
131.50
131.00
+3.50
1
622
09:55:34
131.00
131.50
131.00
+3.50
4
621
09:55:16
131.00
131.50
131.50
+4.00
1
617
09:55:01
131.00
131.50
131.50
+4.00
1
616
09:54:55
131.00
131.50
131.50
+4.00
1
615
09:54:51
131.00
131.50
131.50
+4.00
1
614
09:54:49
131.00
131.50
131.00
+3.50
4
613
09:53:50
131.00
131.50
131.00
+3.50
1
609
09:52:55
130.50
131.00
131.00
+3.50
2
608
09:52:55
131.00
131.50
131.00
+3.50
1
606
09:52:52
131.00
131.50
131.00
+3.50
1
605
09:52:15
130.50
131.00
131.00
+3.50
3
604
09:50:45
130.50
131.00
130.50
+3.00
4
601
09:50:11
130.50
131.50
130.50
+3.00
1
597
09:49:30
131.00
131.50
131.00
+3.50
1
596
09:49:25
130.50
131.00
131.00
+3.50
1
595
09:49:25
130.50
131.00
131.00
+3.50
1
594
09:49:07
131.00
131.50
131.00
+3.50
1
593
09:49:04
131.00
131.50
131.00
+3.50
2
592
09:48:49
131.00
131.50
131.50
+4.00
1
590
09:48:48
131.00
131.50
131.00
+3.50
2
589
09:48:42
131.00
131.50
131.50
+4.00
2
587
09:48:42
131.00
131.50
131.00
+3.50
1
585
09:48:37
131.00
131.50
131.50
+4.00
2
584
09:48:15
131.00
131.50
131.50
+4.00
1
582
09:48:14
131.00
131.50
131.50
+4.00
1
581
09:48:03
131.00
131.50
131.50
+4.00
2
580
09:48:03
131.00
131.50
131.50
+4.00
3
578
09:48:00
131.00
131.50
131.50
+4.00
1
575
09:47:58
131.00
131.50
131.00
+3.50
1
574
09:47:57
131.00
131.50
131.50
+4.00
1
573
09:47:50
131.00
131.50
131.50
+4.00
1
572
09:47:31
131.00
131.50
131.00
+3.50
1
571
09:47:31
130.50
131.00
131.00
+3.50
1
570
09:47:11
130.50
131.00
131.00
+3.50
1
569
09:47:01
131.00
131.50
131.00
+3.50
1
568
09:46:05
130.50
131.00
131.00
+3.50
3
567
09:45:17
130.50
131.00
131.00
+3.50
1
564
09:44:53
130.50
131.00
131.00
+3.50
1
563
09:44:31
130.50
131.00
131.00
+3.50
1
562
09:44:25
130.50
131.00
131.00
+3.50
2
561
09:44:25
130.50
131.00
131.00
+3.50
3
559
09:43:43
130.00
130.50
130.50
+3.00
2
556
09:42:19
130.00
130.50
130.50
+3.00
1
554
09:41:14
130.50
131.00
130.50
+3.00
1
553
09:40:52
130.50
131.00
130.50
+3.00
1
552
09:40:41
130.50
131.00
130.50
+3.00
1
551
09:40:38
130.50
131.00
130.50
+3.00
1
550
09:40:35
130.50
131.00
130.50
+3.00
1
549
09:39:41
131.00
131.50
131.00
+3.50
4
548
09:39:41
131.00
131.50
131.00
+3.50
3
544
09:39:41
131.00
131.50
131.00
+3.50
2
541
09:39:25
131.00
131.50
131.50
+4.00
1
539
09:38:57
131.50
132.00
131.50
+4.00
4
538
09:38:48
131.00
131.50
131.50
+4.00
1
534
09:38:48
131.00
131.50
131.50
+4.00
2
533
09:38:37
131.50
132.00
131.50
+4.00
1
531
09:38:32
131.50
132.00
131.50
+4.00
2
530
09:38:18
131.50
132.00
131.50
+4.00
1
528
09:38:09
131.50
132.00
131.50
+4.00
1
527
09:38:02
131.00
131.50
131.50
+4.00
2
526
09:37:55
131.00
131.50
131.50
+4.00
1
524
09:37:43
131.50
132.00
131.50
+4.00
7
523
09:37:43
131.50
132.00
131.50
+4.00
3
516
09:37:40
131.50
132.00
131.50
+4.00
1
513
09:37:40
131.00
131.50
131.50
+4.00
1
512
09:37:40
131.00
131.50
131.50
+4.00
1
511
09:37:38
131.00
131.50
131.50
+4.00
2
510
09:37:30
131.00
131.50
131.50
+4.00
1
508
09:37:26
131.00
131.50
131.50
+4.00
3
507
09:37:03
131.50
132.00
131.50
+4.00
7
504
09:37:03
131.50
132.00
131.50
+4.00
5
497
09:36:28
131.00
131.50
131.50
+4.00
9
492
09:36:25
131.00
131.50
131.50
+4.00
1
483
09:36:22
131.00
131.50
131.50
+4.00
2
482
09:36:18
130.50
131.00
131.00
+3.50
14
480
09:36:08
130.50
131.00
130.50
+3.00
1
466
09:35:12
130.50
131.00
130.50
+3.00
1
465
09:34:48
130.00
130.50
130.50
+3.00
1
464
09:34:40
130.00
130.50
130.50
+3.00
1
463
09:34:12
130.50
131.00
130.50
+3.00
1
462
09:34:05
130.00
130.50
130.50
+3.00
1
461
09:34:02
130.50
131.00
130.50
+3.00
3
460
09:33:39
130.50
131.00
130.50
+3.00
2
457
09:33:31
130.50
131.00
130.50
+3.00
1
455
09:33:31
130.00
131.00
131.00
+3.50
6
454
09:33:26
130.50
131.00
130.50
+3.00
2
448
09:33:26
130.50
131.00
130.50
+3.00
2
446
09:33:16
130.50
131.00
131.00
+3.50
1
444
09:33:03
130.50
131.00
131.00
+3.50
1
443
09:32:31
130.50
131.00
131.00
+3.50
1
442
09:32:31
130.50
131.00
131.00
+3.50
1
441
09:32:26
130.50
131.00
131.00
+3.50
3
440
09:32:22
130.50
131.00
131.00
+3.50
1
437
09:32:12
130.50
131.00
131.00
+3.50
1
436
09:31:57
130.00
131.00
130.00
+2.50
1
435
09:31:54
130.00
130.50
130.50
+3.00
3
434
09:31:54
130.00
130.50
130.50
+3.00
1
431
09:31:52
130.00
130.50
130.50
+3.00
2
430
09:31:28
130.00
130.50
130.50
+3.00
2
428
09:31:07
130.00
130.50
130.50
+3.00
1
426
09:30:24
130.00
130.50
130.50
+3.00
2
425
09:30:22
130.00
130.50
130.50
+3.00
1
423
09:30:08
130.00
130.50
130.50
+3.00
1
422
09:30:08
130.00
130.50
130.00
+2.50
1
421
09:29:54
130.00
130.50
130.50
+3.00
1
420
09:29:42
130.00
130.50
130.50
+3.00
1
419
09:29:34
130.00
130.50
130.50
+3.00
1
418
09:29:26
130.00
131.00
131.00
+3.50
1
417
09:29:26
130.50
131.00
130.50
+3.00
4
416
09:29:26
130.50
131.00
130.50
+3.00
5
412
09:29:14
130.50
131.00
131.00
+3.50
1
407
09:29:04
130.50
131.00
131.00
+3.50
2
406
09:29:00
130.50
131.00
131.00
+3.50
1
404
09:28:54
130.50
131.00
131.00
+3.50
3
403
09:28:24
130.50
131.00
131.00
+3.50
1
400
09:28:17
130.50
131.00
131.00
+3.50
1
399
09:28:16
131.00
131.50
131.00
+3.50
1
398
09:28:16
131.00
131.50
131.00
+3.50
4
397
09:28:15
131.00
131.50
131.00
+3.50
1
393
09:28:06
131.00
131.50
131.00
+3.50
2
392
09:27:58
131.00
131.50
131.00
+3.50
1
390
09:27:48
131.00
131.50
131.00
+3.50
1
389
09:27:48
131.00
131.50
131.00
+3.50
1
388
09:27:48
131.00
131.50
131.00
+3.50
1
387
09:27:32
131.00
131.50
131.00
+3.50
1
386
09:27:14
131.00
131.50
131.00
+3.50
2
385
09:26:53
130.50
131.00
131.00
+3.50
7
383
09:26:52
130.50
131.00
131.00
+3.50
1
376
09:26:51
130.50
131.00
131.00
+3.50
2
375
09:26:49
130.50
131.00
131.00
+3.50
1
373
09:26:38
130.50
131.00
131.00
+3.50
1
372
09:26:24
130.50
131.00
131.00
+3.50
1
371
09:26:22
130.50
131.00
131.00
+3.50
1
370
09:26:18
130.50
131.00
131.00
+3.50
1
369
09:26:09
131.00
131.50
131.00
+3.50
15
368
09:26:09
131.00
131.50
131.00
+3.50
5
353
09:25:59
131.00
131.50
131.50
+4.00
1
348
09:25:50
131.00
131.50
131.50
+4.00
1
347
09:25:44
131.00
131.50
131.50
+4.00
1
346
09:25:41
131.00
131.50
131.00
+3.50
1
345
09:25:41
131.00
131.50
131.50
+4.00
2
344
09:25:28
131.00
131.50
131.00
+3.50
1
342
09:25:21
131.00
131.50
131.00
+3.50
1
341
09:25:17
131.00
131.50
131.00
+3.50
2
340
09:25:16
131.00
131.50
131.00
+3.50
1
338
09:25:14
131.00
131.50
131.00
+3.50
1
337
09:25:13
131.00
131.50
131.00
+3.50
2
336
09:25:13
131.00
131.50
131.00
+3.50
1
334
09:25:13
130.50
131.00
131.00
+3.50
2
333
09:25:13
131.00
131.50
131.00
+3.50
2
331
09:25:10
131.00
131.50
131.00
+3.50
8
329
09:25:10
131.00
131.50
131.00
+3.50
1
321
09:25:05
130.50
131.00
131.00
+3.50
1
320
09:25:03
131.00
131.50
131.00
+3.50
1
319
09:25:02
130.50
131.00
131.00
+3.50
1
318
09:25:02
131.00
131.50
131.00
+3.50
3
317
09:25:02
130.50
131.00
131.00
+3.50
1
314
09:25:01
131.00
131.50
131.00
+3.50
1
313
09:25:01
131.00
131.50
131.00
+3.50
1
312
09:25:00
130.50
131.00
131.00
+3.50
1
311
09:25:00
130.50
131.00
131.00
+3.50
20
310
09:24:58
130.50
131.00
131.00
+3.50
1
290
09:24:58
130.50
131.00
131.00
+3.50
1
289
09:24:55
130.50
131.00
131.00
+3.50
1
288
09:24:45
130.50
131.00
131.00
+3.50
1
287
09:24:42
130.50
131.00
131.00
+3.50
1
286
09:24:42
130.50
131.00
131.00
+3.50
1
285
09:24:39
130.50
131.00
130.50
+3.00
1
284
09:24:36
130.00
130.50
130.50
+3.00
19
283
09:24:28
130.00
130.50
130.00
+2.50
2
264
09:24:22
130.00
130.50
130.00
+2.50
1
262
09:24:04
130.00
130.50
130.00
+2.50
1
261
09:24:03
129.50
130.00
130.00
+2.50
4
260
09:23:53
129.50
130.00
130.00
+2.50
1
256
09:23:53
129.50
130.00
130.00
+2.50
6
255
09:23:53
129.50
130.00
130.00
+2.50
2
249
09:23:52
129.50
130.00
129.50
+2.00
1
247
09:23:47
129.50
130.00
130.00
+2.50
1
246
09:23:33
129.50
130.00
129.50
+2.00
1
245
09:23:03
129.50
130.00
129.50
+2.00
1
244
09:22:56
129.50
130.00
129.50
+2.00
2
243
09:22:56
129.50
130.00
129.50
+2.00
3
241
09:22:52
129.00
129.50
129.50
+2.00
1
238
09:22:51
129.00
129.50
129.50
+2.00
1
237
09:22:48
129.00
129.50
129.50
+2.00
1
236
09:22:25
129.00
129.50
129.50
+2.00
1
235
09:22:24
129.50
130.00
129.50
+2.00
1
234
09:22:24
129.50
130.00
129.50
+2.00
4
233
09:22:24
129.00
129.50
129.50
+2.00
3
229
09:22:22
129.00
129.50
129.50
+2.00
5
226
09:22:21
129.00
129.50
129.00
+1.50
1
221
09:21:53
129.00
129.50
129.00
+1.50
2
220
09:21:47
128.50
129.00
129.00
+1.50
2
218
09:21:47
128.50
129.00
129.00
+1.50
5
216
09:21:06
128.00
128.50
128.50
+1.00
1
211
09:20:31
128.50
129.00
128.50
+1.00
1
210
09:20:30
128.00
128.50
128.50
+1.00
4
209
09:20:26
128.50
129.00
128.50
+1.00
1
205
09:20:14
128.00
128.50
128.50
+1.00
1
204
09:20:05
128.00
128.50
128.50
+1.00
1
203
09:20:03
128.00
128.50
128.50
+1.00
2
202
09:19:45
128.00
128.50
128.50
+1.00
1
200
09:19:36
128.00
128.50
128.50
+1.00
1
199
09:19:31
128.00
128.50
128.50
+1.00
1
198
09:19:23
128.00
128.50
128.50
+1.00
5
197
09:19:14
128.00
128.50
128.50
+1.00
1
192
09:18:32
128.00
128.50
128.50
+1.00
2
191
09:18:00
128.00
128.50
128.50
+1.00
1
189
09:17:54
128.00
128.50
128.50
+1.00
2
188
09:16:56
128.50
129.00
128.50
+1.00
1
186
09:16:46
128.50
129.00
128.50
+1.00
1
185
09:16:44
128.50
129.00
128.50
+1.00
9
184
09:16:20
128.00
128.50
128.50
+1.00
2
175
09:16:16
128.00
128.50
128.50
+1.00
1
173
09:16:15
128.50
129.00
128.50
+1.00
2
172
09:16:13
128.00
128.50
128.50
+1.00
1
170
09:16:13
128.00
128.50
128.50
+1.00
1
169
09:16:09
128.00
128.50
128.50
+1.00
1
168
09:16:03
128.00
128.50
128.50
+1.00
1
167
09:15:59
128.00
128.50
128.50
+1.00
1
166
09:14:50
128.00
129.00
128.00
+0.50
1
165
09:14:37
128.50
129.00
128.50
+1.00
1
164
09:14:36
128.50
129.00
128.50
+1.00
1
163
09:14:36
128.50
129.00
128.50
+1.00
1
162
09:14:36
128.50
129.00
128.50
+1.00
1
161
09:14:35
128.00
128.50
128.50
+1.00
4
160
09:14:28
128.00
128.50
128.50
+1.00
1
156
09:14:12
127.50
128.00
128.00
+0.50
9
155
09:14:12
127.50
128.00
128.00
+0.50
7
146
09:13:26
127.50
128.00
127.50
0
1
139
09:11:49
127.50
128.00
127.50
0
1
138
09:11:32
127.50
128.00
128.00
+0.50
1
137
09:10:09
127.00
128.00
127.00
-0.50
1
136
09:10:07
127.50
128.00
127.50
0
1
135
09:10:07
127.50
128.00
127.50
0
1
134
09:08:45
127.00
127.50
127.50
0
4
133
09:08:14
126.50
127.00
127.00
-0.50
1
129
09:08:14
126.50
127.00
127.00
-0.50
2
128
09:08:14
126.50
127.00
127.00
-0.50
6
126
09:08:14
126.50
127.00
127.00
-0.50
6
120
09:08:14
126.50
127.00
127.00
-0.50
4
114
09:08:12
126.50
127.00
127.00
-0.50
1
110
09:08:08
126.50
127.00
127.00
-0.50
1
109
09:07:57
126.00
126.50
126.50
-1.00
2
108
09:07:57
126.50
127.00
126.50
-1.00
1
106
09:07:48
126.50
127.00
126.50
-1.00
1
105
09:07:41
126.50
127.00
126.50
-1.00
2
104
09:07:15
126.00
126.50
126.50
-1.00
6
102
09:07:15
126.00
126.50
126.50
-1.00
1
96
09:07:15
126.00
126.50
126.50
-1.00
7
95
09:07:15
126.50
127.00
126.50
-1.00
1
88
09:06:27
126.50
127.00
126.50
-1.00
1
87
09:06:10
126.50
127.00
126.50
-1.00
3
86
09:05:43
126.50
127.00
126.50
-1.00
1
83
09:05:43
126.00
126.50
126.50
-1.00
2
82
09:05:41
126.50
127.00
126.50
-1.00
1
80
09:05:41
126.50
127.00
126.50
-1.00
1
79
09:05:40
127.00
127.50
127.00
-0.50
6
78
09:05:23
127.00
127.50
127.00
-0.50
1
72
09:04:50
127.00
127.50
127.00
-0.50
1
71
09:04:43
127.00
127.50
127.00
-0.50
1
70
09:04:38
127.00
127.50
127.50
0
1
69
09:04:12
127.00
127.50
127.00
-0.50
1
68
09:03:57
127.00
127.50
127.00
-0.50
1
67
09:03:33
127.00
127.50
127.00
-0.50
1
66
09:03:22
127.00
127.50
127.50
0
1
65
09:03:16
127.00
127.50
127.50
0
1
64
09:03:05
127.50
128.00
127.50
0
4
63
09:03:05
127.50
128.00
127.50
0
9
59
09:03:02
128.00
128.50
128.00
+0.50
6
50
09:02:31
128.00
128.50
128.50
+1.00
1
44
09:02:29
128.00
128.50
128.00
+0.50
1
43
09:02:25
128.00
128.50
128.50
+1.00
1
42
09:02:06
128.00
128.50
128.50
+1.00
1
41
09:02:03
128.00
128.50
128.50
+1.00
1
40
09:01:54
128.00
128.50
128.50
+1.00
1
39
09:01:51
128.00
128.50
128.50
+1.00
1
38
09:01:34
128.00
129.00
128.00
+0.50
1
37
09:01:27
128.50
129.00
128.50
+1.00
1
36
09:01:27
128.50
129.00
128.50
+1.00
1
35
09:01:26
128.00
128.50
128.50
+1.00
3
34
09:01:08
127.50
128.00
128.00
+0.50
5
31
09:00:28
127.50
128.00
128.00
+0.50
10
26
09:00:04
128.00
128.50
128.00
+0.50
1
16
09:00:04
127.00
127.50
128.00
+0.50
2
15
09:00:04
127.00
127.50
127.50
0
2
13
09:00:01
--
--
127.50
0
11
11
其他人也逛...
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
【小米】紅米Redmi 14C 4G/128G(三入組)
Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦 錶殼搭配黑色海洋錶帶
vivo Y39 5G (8G/256G) 兩入組
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
Apple iPhone 17 Pro (256G)
麥當勞豬肉滿福堡 好禮即享券
MyCard 10000點虛擬點數卡
大潤發5000元即享券(餘額型)
GARMIN vivoactive 5 GPS 智慧腕錶
Apple iPhone 17 Pro (256G)
麥當勞薯條(中)即享券
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)
個股名稱
【台股盤中】台股翻紅漲百點 低...
環團籲兌現減煤承諾 經部：中火...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美國務院促嚴格審查 輝達H200晶...
‧
亞泥補辦環評說明會 經部：要求...
‧
永豐金證券攜手台智雲 拚AI應用...
更多
加密貨幣
比特幣
BTC
73908.31
-4,785.20
-6.08%
以太幣
ETH
2168.82
-175.63
-7.49%
瑞波幣
XRP
1.55
-0.07
-4.35%
比特幣現金
BCH
529.26
-10.85
-2.01%
萊特幣
LTC
58.82
-1.17
-1.95%
卡達幣
ADA
0.289941
-0.01
-3.00%
波場幣
TRX
0.283701
0.00
0.20%
恆星幣
XLM
0.172038
-0.01
-3.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
