最新[公告] 峰源-KY:本公司115年股東常會通過解除董事競業禁止之限制熱門台灣夜市北京登場攤商稱消費降級下仍有可為

更新報價

宜　特 (3289) 其他電子業上櫃

169.50 ▲+0.50 +0.30% 5.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,988	169.00	30	169.50	1	172.00	175.00	168.50	169.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	169.00	169.50	169.50	+0.50	1	2988
13:30:00	169.00	169.50	169.50	+0.50	56	2987
13:24:54	168.50	169.00	168.50	-0.50	1	2931
13:24:51	168.50	169.00	169.00	0	1	2930
13:24:37	168.50	169.00	168.50	-0.50	1	2929
13:24:36	168.50	169.00	168.50	-0.50	1	2928
13:24:33	168.50	169.00	168.50	-0.50	1	2927
13:24:33	168.50	169.00	168.50	-0.50	1	2926
13:24:27	168.50	169.00	168.50	-0.50	1	2925
13:24:17	168.50	169.00	168.50	-0.50	1	2924
13:24:16	168.50	169.00	169.00	0	1	2923
13:24:08	168.50	169.00	169.00	0	1	2922
13:23:43	168.50	169.00	169.00	0	1	2921
13:23:43	168.50	169.00	168.50	-0.50	1	2920
13:23:38	168.50	169.00	169.00	0	1	2919
13:23:21	168.50	169.00	169.00	0	1	2918
13:23:14	168.50	169.00	169.00	0	1	2917
13:23:13	168.50	169.00	168.50	-0.50	1	2916
13:22:50	168.50	169.00	168.50	-0.50	3	2915
13:22:50	168.50	169.00	168.50	-0.50	1	2912
13:22:41	168.50	169.00	168.50	-0.50	1	2911
13:22:35	168.50	169.00	168.50	-0.50	2	2910
13:22:34	168.50	169.00	168.50	-0.50	2	2908
13:22:34	168.50	169.00	168.50	-0.50	2	2906
13:22:22	169.00	169.50	169.00	0	43	2904
13:22:21	169.00	169.50	169.50	+0.50	1	2861
13:21:59	169.50	170.00	169.50	+0.50	5	2860
13:21:58	169.50	170.00	169.50	+0.50	1	2855
13:21:55	169.50	170.00	169.50	+0.50	2	2854
13:21:54	169.50	170.00	169.50	+0.50	1	2852
13:21:52	169.50	170.00	169.50	+0.50	1	2851
13:21:34	169.50	170.00	169.50	+0.50	2	2850
13:21:00	169.50	170.00	169.50	+0.50	1	2848
13:20:59	169.50	170.00	169.50	+0.50	1	2847
13:20:56	169.50	170.00	169.50	+0.50	1	2846
13:20:13	169.50	170.00	169.50	+0.50	1	2845
13:20:12	169.50	170.00	169.50	+0.50	1	2844
13:20:03	169.00	169.50	169.50	+0.50	3	2843
13:20:00	169.00	169.50	169.00	0	1	2840
13:20:00	169.00	169.50	169.00	0	28	2839
13:19:45	169.00	169.50	169.50	+0.50	5	2811
13:19:43	169.00	169.50	169.50	+0.50	1	2806
13:19:38	169.00	169.50	169.50	+0.50	1	2805
13:19:36	169.00	169.50	169.50	+0.50	1	2804
13:19:02	169.00	169.50	169.50	+0.50	1	2803
13:18:57	169.00	169.50	169.50	+0.50	1	2802
13:18:54	169.00	169.50	169.50	+0.50	1	2801
13:18:49	169.00	169.50	169.50	+0.50	1	2800
13:18:49	169.00	169.50	169.50	+0.50	1	2799
13:18:11	169.00	169.50	169.50	+0.50	1	2798
13:18:01	169.00	169.50	169.50	+0.50	1	2797
13:18:01	169.50	170.00	169.50	+0.50	3	2796
13:17:51	169.50	170.00	169.50	+0.50	1	2793
13:17:45	169.50	170.00	169.50	+0.50	1	2792
13:17:39	169.50	170.00	169.50	+0.50	1	2791
13:17:33	169.50	170.00	170.00	+1.00	1	2790
13:17:33	170.00	170.50	170.00	+1.00	71	2789
13:17:14	170.00	170.50	170.00	+1.00	5	2718
13:17:14	170.00	170.50	170.50	+1.50	5	2713
13:16:40	170.00	170.50	170.50	+1.50	1	2708
13:16:28	170.00	170.50	170.50	+1.50	1	2707
13:16:28	170.00	170.50	170.50	+1.50	1	2706
13:15:37	170.00	170.50	170.50	+1.50	1	2705
13:15:36	170.00	170.50	170.50	+1.50	1	2704
13:15:25	170.00	170.50	170.50	+1.50	1	2703
13:15:08	170.00	170.50	170.50	+1.50	1	2702
13:15:02	170.00	170.50	170.50	+1.50	1	2701
13:14:18	170.00	170.50	170.50	+1.50	2	2700
13:14:16	170.00	170.50	170.00	+1.00	1	2698
13:14:00	170.00	170.50	170.50	+1.50	1	2697
13:13:45	170.00	170.50	170.00	+1.00	5	2696
13:13:19	170.00	170.50	170.50	+1.50	1	2691
13:12:23	170.00	170.50	170.50	+1.50	13	2690
13:12:08	170.50	171.00	170.50	+1.50	14	2677
13:12:02	170.50	171.00	170.50	+1.50	1	2663
13:11:20	170.50	171.00	171.00	+2.00	1	2662
13:10:48	170.50	171.00	171.00	+2.00	1	2661
13:10:22	170.50	171.00	171.00	+2.00	1	2660
13:09:31	170.50	171.00	170.50	+1.50	1	2659
13:09:12	170.50	171.00	170.50	+1.50	1	2658
13:08:50	170.00	170.50	170.50	+1.50	1	2657
13:08:35	170.00	170.50	170.50	+1.50	2	2656
13:08:27	170.00	170.50	170.50	+1.50	2	2654
13:07:20	170.50	171.00	170.50	+1.50	3	2652
13:07:14	170.50	171.00	170.50	+1.50	1	2649
13:07:09	170.50	171.00	170.50	+1.50	1	2648
13:07:09	170.50	171.00	170.50	+1.50	1	2647
13:07:09	170.50	171.00	170.50	+1.50	1	2646
13:07:03	170.50	171.00	170.50	+1.50	1	2645
13:07:03	170.50	171.00	170.50	+1.50	2	2644
13:06:54	170.50	171.00	171.00	+2.00	2	2642
13:05:53	171.00	171.50	171.00	+2.00	6	2640
13:04:58	170.50	171.50	171.50	+2.50	4	2634
13:04:48	170.50	171.00	171.00	+2.00	8	2630
13:02:49	170.50	171.00	171.00	+2.00	1	2622
13:02:45	170.50	171.00	171.00	+2.00	1	2621
13:02:40	171.00	171.50	171.00	+2.00	1	2620
13:01:50	171.00	171.50	171.00	+2.00	2	2619
13:01:17	171.00	171.50	171.00	+2.00	4	2617
13:01:15	171.00	171.50	171.00	+2.00	1	2613
13:00:55	171.00	171.50	171.00	+2.00	9	2612
13:00:44	170.50	171.00	171.00	+2.00	1	2603
13:00:38	170.50	171.00	171.00	+2.00	1	2602
13:00:37	170.50	171.00	171.00	+2.00	1	2601
13:00:34	170.50	171.00	171.00	+2.00	1	2600
13:00:32	170.50	171.00	171.00	+2.00	1	2599
13:00:28	170.50	171.00	171.00	+2.00	1	2598
13:00:28	170.50	171.00	171.00	+2.00	5	2597
13:00:17	170.50	171.00	171.00	+2.00	1	2592
13:00:16	170.50	171.00	171.00	+2.00	9	2591
13:00:13	170.50	171.00	170.50	+1.50	4	2582
13:00:12	170.50	171.00	171.00	+2.00	1	2578
12:59:39	170.50	171.00	170.50	+1.50	1	2577
12:58:38	170.50	171.00	171.00	+2.00	1	2576
12:58:25	170.50	171.00	170.50	+1.50	2	2575
12:57:48	170.50	171.00	171.00	+2.00	1	2573
12:57:38	170.50	171.00	170.50	+1.50	1	2572
12:57:30	170.50	171.00	170.50	+1.50	3	2571
12:57:21	170.50	171.00	170.50	+1.50	1	2568
12:57:15	170.50	171.00	170.50	+1.50	2	2567
12:56:06	170.50	171.00	170.50	+1.50	5	2565
12:55:55	170.50	171.00	171.00	+2.00	1	2560
12:55:48	170.50	171.00	171.00	+2.00	1	2559
12:55:39	170.50	171.00	171.00	+2.00	1	2558
12:55:31	171.00	171.50	171.00	+2.00	1	2557
12:55:31	171.00	171.50	171.00	+2.00	5	2556
12:55:31	170.50	171.00	171.00	+2.00	15	2551
12:55:28	170.50	171.00	171.00	+2.00	1	2536
12:55:26	170.50	171.00	171.00	+2.00	4	2535
12:55:20	170.50	171.00	171.00	+2.00	2	2531
12:54:44	170.50	171.00	171.00	+2.00	1	2529
12:54:10	170.50	171.00	171.00	+2.00	1	2528
12:53:47	170.50	171.00	171.00	+2.00	1	2527
12:53:39	170.50	171.00	171.00	+2.00	1	2526
12:53:39	170.50	171.00	171.00	+2.00	1	2525
12:53:35	170.50	171.00	171.00	+2.00	1	2524
12:53:12	170.50	171.00	171.00	+2.00	1	2523
12:53:12	170.50	171.00	170.50	+1.50	20	2522
12:53:11	170.50	171.00	171.00	+2.00	1	2502
12:51:52	170.50	171.00	170.50	+1.50	10	2501
12:51:51	170.50	171.00	170.50	+1.50	1	2491
12:51:47	170.50	171.00	170.50	+1.50	1	2490
12:51:35	170.50	171.00	170.50	+1.50	5	2489
12:49:04	170.50	171.00	170.50	+1.50	1	2484
12:48:56	170.50	171.00	170.50	+1.50	7	2483
12:47:01	170.50	171.00	170.50	+1.50	1	2476
12:46:59	170.50	171.00	170.50	+1.50	1	2475
12:46:53	170.50	171.00	170.50	+1.50	1	2474
12:46:22	170.50	171.00	170.50	+1.50	1	2473
12:46:16	170.50	171.00	170.50	+1.50	1	2472
12:46:07	170.50	171.00	171.00	+2.00	1	2471
12:45:53	170.50	171.00	171.00	+2.00	1	2470
12:45:49	171.00	171.50	171.00	+2.00	25	2469
12:45:46	171.00	171.50	171.00	+2.00	10	2444
12:45:23	171.00	171.50	171.50	+2.50	1	2434
12:45:21	171.00	171.50	171.00	+2.00	2	2433
12:44:59	171.00	171.50	171.50	+2.50	1	2431
12:44:58	171.00	171.50	171.00	+2.00	1	2430
12:44:43	171.00	171.50	171.50	+2.50	1	2429
12:44:28	171.00	171.50	171.50	+2.50	1	2428
12:44:21	171.00	171.50	171.50	+2.50	1	2427
12:44:19	171.00	171.50	171.50	+2.50	1	2426
12:44:14	171.00	171.50	171.50	+2.50	1	2425
12:43:55	171.00	171.50	171.50	+2.50	1	2424
12:43:54	171.00	171.50	171.50	+2.50	1	2423
12:43:35	171.50	172.00	171.50	+2.50	22	2422
12:43:06	172.00	172.50	172.00	+3.00	1	2400
12:41:48	172.00	172.50	172.50	+3.50	1	2399
12:41:42	172.00	172.50	172.50	+3.50	1	2398
12:41:28	172.00	172.50	172.50	+3.50	1	2397
12:41:23	172.00	172.50	172.00	+3.00	5	2396
12:39:29	172.00	172.50	172.50	+3.50	2	2391
12:39:24	172.00	172.50	172.50	+3.50	1	2389
12:39:00	172.00	172.50	172.50	+3.50	2	2388
12:38:34	172.00	172.50	172.50	+3.50	1	2386
12:38:26	172.00	172.50	172.50	+3.50	1	2385
12:38:21	172.00	172.50	172.50	+3.50	1	2384
12:38:21	172.00	172.50	172.00	+3.00	1	2383
12:37:51	171.50	172.50	172.50	+3.50	1	2382
12:37:11	171.50	172.00	172.00	+3.00	1	2381
12:37:04	172.00	172.50	172.00	+3.00	5	2380
12:37:04	172.00	172.50	172.00	+3.00	20	2375
12:37:00	172.50	173.50	172.50	+3.50	9	2355
12:36:50	172.50	173.50	172.50	+3.50	2	2346
12:36:42	172.50	173.00	173.00	+4.00	1	2344
12:36:41	172.50	173.00	172.50	+3.50	2	2343
12:36:15	172.50	173.50	173.50	+4.50	1	2341
12:36:15	172.50	173.50	173.50	+4.50	1	2340
12:36:13	172.50	173.00	173.00	+4.00	1	2339
12:35:55	173.00	173.50	173.00	+4.00	1	2338
12:35:44	173.00	173.50	173.50	+4.50	1	2337
12:35:24	172.50	173.00	173.00	+4.00	1	2336
12:35:23	173.00	173.50	173.00	+4.00	17	2335
12:35:12	173.00	173.50	173.50	+4.50	1	2318
12:35:00	173.00	173.50	173.50	+4.50	1	2317
12:34:20	173.00	174.00	174.00	+5.00	1	2316
12:34:19	173.00	173.50	173.50	+4.50	1	2315
12:33:35	173.00	174.00	174.00	+5.00	1	2314
12:33:31	173.00	173.50	173.50	+4.50	1	2313
12:33:26	173.00	174.00	174.00	+5.00	1	2312
12:32:59	173.00	174.00	174.00	+5.00	1	2311
12:32:41	173.00	174.00	174.00	+5.00	1	2310
12:32:41	173.00	173.50	173.50	+4.50	1	2309
12:32:37	173.00	174.00	174.00	+5.00	1	2308
12:32:32	173.00	173.50	173.50	+4.50	1	2307
12:32:17	173.00	174.00	174.00	+5.00	1	2306
12:32:12	173.50	174.00	173.50	+4.50	2	2305
12:32:12	173.00	174.00	174.00	+5.00	1	2303
12:32:07	173.00	173.50	173.50	+4.50	1	2302
12:32:06	173.00	173.50	173.50	+4.50	1	2301
12:31:51	173.00	173.50	173.50	+4.50	1	2300
12:31:45	173.00	173.50	173.50	+4.50	1	2299
12:31:44	173.00	173.50	173.50	+4.50	1	2298
12:31:34	173.00	173.50	173.50	+4.50	1	2297
12:31:34	173.00	173.50	173.50	+4.50	1	2296
12:31:33	173.00	173.50	173.50	+4.50	1	2295
12:31:31	173.00	173.50	173.50	+4.50	1	2294
12:31:23	173.00	173.50	173.50	+4.50	1	2293
12:31:10	173.00	173.50	173.50	+4.50	1	2292
12:31:08	173.00	173.50	173.00	+4.00	1	2291
12:31:01	173.00	173.50	173.00	+4.00	1	2290
12:30:58	172.50	173.50	173.50	+4.50	1	2289
12:30:57	173.00	173.50	173.00	+4.00	1	2288
12:30:18	172.50	173.50	173.50	+4.50	1	2287
12:30:16	172.50	173.00	173.00	+4.00	1	2286
12:30:01	173.00	173.50	173.00	+4.00	59	2285
12:28:43	173.00	174.00	174.00	+5.00	1	2226
12:28:25	173.00	174.00	174.00	+5.00	1	2225
12:28:00	173.00	174.00	174.00	+5.00	1	2224
12:27:53	173.00	174.00	174.00	+5.00	1	2223
12:27:30	173.50	174.00	173.50	+4.50	2	2222
12:27:30	173.00	173.50	173.50	+4.50	1	2220
12:27:17	173.00	174.00	174.00	+5.00	1	2219
12:26:52	173.00	174.00	174.00	+5.00	1	2218
12:26:37	173.00	174.00	174.00	+5.00	1	2217
12:26:35	173.00	173.50	173.50	+4.50	1	2216
12:26:03	173.00	174.00	174.00	+5.00	1	2215
12:25:57	173.00	174.00	174.00	+5.00	1	2214
12:25:52	173.50	174.00	173.50	+4.50	5	2213
12:25:45	173.00	174.00	174.00	+5.00	2	2208
12:25:41	173.50	174.00	173.50	+4.50	1	2206
12:25:40	173.50	174.00	174.00	+5.00	1	2205
12:25:20	173.00	174.00	174.00	+5.00	1	2204
12:25:16	173.50	174.00	173.50	+4.50	1	2203
12:24:51	173.00	174.00	174.00	+5.00	1	2202
12:24:33	173.00	174.00	174.00	+5.00	1	2201
12:24:17	173.50	174.00	173.50	+4.50	1	2200
12:24:07	173.00	174.00	174.00	+5.00	1	2199
12:23:53	173.00	174.00	174.00	+5.00	1	2198
12:23:51	173.50	174.00	173.50	+4.50	1	2197
12:23:43	173.00	174.00	174.00	+5.00	1	2196
12:23:32	173.00	174.00	174.00	+5.00	1	2195
12:23:27	173.50	174.00	173.50	+4.50	1	2194
12:23:25	173.50	174.00	173.50	+4.50	1	2193
12:23:10	173.00	174.00	174.00	+5.00	1	2192
12:23:06	173.00	174.00	173.00	+4.00	5	2191
12:23:04	173.00	174.00	173.00	+4.00	5	2186
12:22:50	173.00	174.00	174.00	+5.00	1	2181
12:22:35	173.00	174.00	174.00	+5.00	1	2180
12:22:28	173.00	173.50	173.50	+4.50	11	2179
12:22:21	173.50	174.00	173.50	+4.50	1	2168
12:22:14	173.00	173.50	173.50	+4.50	1	2167
12:22:13	173.50	174.00	173.50	+4.50	3	2166
12:22:13	173.50	174.00	174.00	+5.00	1	2163
12:22:06	173.50	174.00	174.00	+5.00	1	2162
12:22:04	173.50	174.00	174.00	+5.00	2	2161
12:22:03	173.50	174.00	174.00	+5.00	1	2159
12:21:48	173.50	174.00	174.00	+5.00	1	2158
12:21:28	173.00	174.00	174.00	+5.00	1	2157
12:21:14	173.50	174.00	173.50	+4.50	1	2156
12:21:11	173.50	174.00	173.50	+4.50	7	2155
12:21:09	173.50	174.00	174.00	+5.00	1	2148
12:21:07	173.50	174.00	173.50	+4.50	1	2147
12:20:49	173.50	174.00	173.50	+4.50	1	2146
12:20:40	173.50	174.00	174.00	+5.00	1	2145
12:20:30	173.00	174.00	173.00	+4.00	1	2144
12:20:11	173.00	173.50	173.50	+4.50	1	2143
12:20:08	173.00	173.50	173.00	+4.00	2	2142
12:19:59	173.00	173.50	173.50	+4.50	1	2140
12:19:47	173.00	173.50	173.50	+4.50	1	2139
12:19:44	173.00	174.00	173.00	+4.00	1	2138
12:19:35	173.00	173.50	173.50	+4.50	1	2137
12:18:56	173.00	173.50	173.50	+4.50	1	2136
12:18:56	173.00	173.50	173.50	+4.50	1	2135
12:18:43	173.00	173.50	173.50	+4.50	5	2134
12:17:53	173.00	173.50	173.50	+4.50	1	2129
12:17:46	173.00	173.50	173.50	+4.50	1	2128
12:17:45	173.00	173.50	173.50	+4.50	1	2127
12:17:43	173.00	173.50	173.50	+4.50	1	2126
12:17:39	173.00	173.50	173.50	+4.50	1	2125
12:17:32	173.50	174.00	173.50	+4.50	3	2124
12:17:32	173.50	174.00	173.50	+4.50	5	2121
12:16:49	173.50	174.00	173.50	+4.50	2	2116
12:16:26	173.50	174.00	173.50	+4.50	1	2114
12:16:19	173.50	174.00	174.00	+5.00	2	2113
12:15:26	173.50	174.00	174.00	+5.00	1	2111
12:15:18	173.50	174.00	174.00	+5.00	1	2110
12:15:18	173.00	173.50	173.50	+4.50	17	2109
12:15:18	173.00	173.50	173.50	+4.50	7	2092
12:15:18	173.00	173.50	173.50	+4.50	1	2085
12:15:02	173.00	173.50	173.00	+4.00	1	2084
12:14:57	173.00	173.50	173.00	+4.00	30	2083
12:13:10	173.00	173.50	173.00	+4.00	1	2053
12:12:05	172.50	173.00	173.00	+4.00	1	2052
12:10:42	172.50	173.00	173.00	+4.00	7	2051
12:08:44	172.50	173.00	173.00	+4.00	1	2044
12:06:51	172.50	173.00	172.50	+3.50	2	2043
12:00:22	172.50	173.00	173.00	+4.00	1	2041
12:00:22	173.00	173.50	173.00	+4.00	1	2040
11:57:24	173.00	173.50	173.00	+4.00	1	2039
11:57:24	173.00	173.50	173.00	+4.00	1	2038
11:55:29	173.00	173.50	173.00	+4.00	1	2037
11:55:29	172.50	173.00	173.00	+4.00	40	2036
11:55:12	172.50	173.00	172.50	+3.50	1	1996
11:55:12	173.00	173.50	173.00	+4.00	33	1995
11:51:44	173.00	173.50	173.50	+4.50	1	1962
11:51:29	173.00	173.50	173.50	+4.50	1	1961
11:49:22	173.00	173.50	173.50	+4.50	1	1960
11:47:15	173.00	173.50	173.50	+4.50	1	1959
11:46:53	173.00	173.50	173.50	+4.50	1	1958
11:39:48	173.50	174.00	173.50	+4.50	2	1957
11:38:17	173.50	174.00	173.50	+4.50	2	1955
11:37:58	173.50	174.00	173.50	+4.50	1	1953
11:37:29	173.50	174.00	174.00	+5.00	1	1952
11:36:44	173.50	174.00	174.00	+5.00	1	1951
11:36:32	173.00	174.00	174.00	+5.00	1	1950
11:36:17	173.00	174.00	174.00	+5.00	3	1949
11:35:16	173.00	173.50	174.00	+5.00	8	1946
11:35:16	173.00	173.50	173.50	+4.50	2	1938
11:35:04	173.00	173.50	173.50	+4.50	1	1936
11:33:18	173.00	173.50	173.50	+4.50	1	1935
11:32:37	173.00	173.50	173.50	+4.50	1	1934
11:31:45	173.00	173.50	173.50	+4.50	1	1933
11:31:10	173.50	174.00	173.50	+4.50	1	1932
11:30:58	173.50	174.00	173.50	+4.50	1	1931
11:30:08	173.00	173.50	173.50	+4.50	11	1930
11:30:08	173.00	173.50	173.50	+4.50	2	1919
11:30:06	173.00	173.50	173.50	+4.50	1	1917
11:29:45	173.00	173.50	173.00	+4.00	1	1916
11:29:44	173.00	173.50	173.50	+4.50	2	1915
11:29:44	172.00	173.00	173.00	+4.00	24	1913
11:28:50	172.50	173.00	173.00	+4.00	3	1889
11:28:21	172.00	172.50	172.50	+3.50	11	1886
11:27:21	172.00	172.50	172.00	+3.00	1	1875
11:26:51	172.00	172.50	172.00	+3.00	1	1874
11:26:16	172.00	172.50	172.00	+3.00	1	1873
11:26:10	171.50	172.00	172.00	+3.00	1	1872
11:26:10	172.00	172.50	172.00	+3.00	1	1871
11:25:28	172.00	172.50	172.00	+3.00	1	1870
11:24:17	172.00	172.50	171.50	+2.50	19	1869
11:24:17	172.00	172.50	172.00	+3.00	1	1850
11:24:10	172.00	172.50	172.00	+3.00	2	1849
11:23:13	172.00	172.50	172.00	+3.00	3	1847
11:22:35	172.00	172.50	172.50	+3.50	1	1844
11:19:37	172.00	172.50	172.50	+3.50	1	1843
11:18:58	172.00	172.50	172.50	+3.50	5	1842
11:18:28	171.50	172.00	172.00	+3.00	1	1837
11:18:28	172.00	172.50	171.50	+2.50	2	1836
11:18:28	172.00	172.50	172.00	+3.00	4	1834
11:18:18	172.00	172.50	172.00	+3.00	1	1830
11:18:16	172.00	172.50	172.00	+3.00	1	1829
11:18:06	172.00	172.50	172.00	+3.00	2	1828
11:16:59	172.00	172.50	172.00	+3.00	1	1826
11:16:56	172.50	173.00	172.50	+3.50	2	1825
11:16:48	172.00	172.50	172.50	+3.50	2	1823
11:16:06	172.00	172.50	172.00	+3.00	1	1821
11:15:09	172.50	173.00	172.50	+3.50	1	1820
11:13:53	172.50	173.00	172.50	+3.50	1	1819
11:13:37	172.50	173.00	172.50	+3.50	3	1818
11:13:05	172.00	172.50	172.50	+3.50	2	1815
11:13:01	172.00	172.50	172.50	+3.50	2	1813
11:12:52	172.00	172.50	172.50	+3.50	2	1811
11:12:05	172.00	172.50	172.50	+3.50	1	1809
11:11:36	172.00	172.50	172.00	+3.00	1	1808
11:07:31	172.00	172.50	172.00	+3.00	1	1807
11:06:54	172.00	172.50	172.00	+3.00	1	1806
11:06:33	172.00	172.50	172.00	+3.00	1	1805
11:05:54	172.00	172.50	172.00	+3.00	1	1804
11:04:36	171.50	172.00	172.00	+3.00	5	1803
11:04:33	171.50	172.00	172.00	+3.00	1	1798
11:04:28	171.50	172.00	171.50	+2.50	1	1797
11:04:08	171.50	172.00	171.50	+2.50	3	1796
11:03:26	171.00	171.50	171.50	+2.50	1	1793
11:03:26	171.00	171.50	171.50	+2.50	1	1792
11:03:26	171.00	171.50	171.00	+2.00	1	1791
11:03:19	171.00	171.50	171.00	+2.00	1	1790
11:02:21	171.00	171.50	171.50	+2.50	1	1789
11:02:21	171.00	171.50	171.50	+2.50	1	1788
11:02:21	171.50	172.00	171.50	+2.50	2	1787
11:02:13	171.50	172.00	171.50	+2.50	1	1785
11:02:09	171.50	172.00	171.50	+2.50	1	1784
11:01:54	171.50	172.00	171.50	+2.50	1	1783
11:01:38	171.50	172.00	171.50	+2.50	10	1782
11:01:34	171.50	172.00	172.00	+3.00	1	1772
10:57:52	172.00	172.50	172.00	+3.00	1	1771
10:56:56	171.50	172.00	172.00	+3.00	1	1770
10:56:54	171.50	172.00	172.00	+3.00	1	1769
10:56:43	172.00	172.50	172.00	+3.00	4	1768
10:56:38	172.00	172.50	172.00	+3.00	1	1764
10:56:38	172.00	172.50	172.00	+3.00	5	1763
10:56:03	172.00	172.50	172.00	+3.00	2	1758
10:54:13	172.50	173.00	172.50	+3.50	2	1756
10:51:46	172.50	173.00	173.00	+4.00	1	1754
10:51:08	172.50	173.00	172.50	+3.50	1	1753
10:50:12	172.50	173.00	172.50	+3.50	1	1752
10:49:58	172.50	173.00	173.00	+4.00	1	1751
10:49:05	172.50	173.00	173.00	+4.00	1	1750
10:49:00	172.50	173.00	173.00	+4.00	2	1749
10:47:33	173.00	173.50	173.00	+4.00	1	1747
10:47:27	173.00	173.50	173.00	+4.00	2	1746
10:45:04	173.00	173.50	173.00	+4.00	1	1744
10:44:37	173.00	173.50	173.00	+4.00	1	1743
10:44:31	173.00	173.50	173.00	+4.00	1	1742
10:44:19	173.00	173.50	173.00	+4.00	1	1741
10:44:04	173.00	173.50	173.00	+4.00	2	1740
10:43:13	173.50	174.00	173.50	+4.50	1	1738
10:42:16	173.00	173.50	173.50	+4.50	1	1737
10:42:09	173.00	173.50	173.50	+4.50	1	1736
10:41:42	173.00	173.50	173.50	+4.50	8	1735
10:41:38	173.00	173.50	173.00	+4.00	6	1727
10:41:36	173.50	174.00	173.50	+4.50	1	1721
10:41:05	173.50	174.00	173.50	+4.50	1	1720
10:40:14	173.50	174.00	173.50	+4.50	1	1719
10:38:35	173.50	174.00	174.00	+5.00	1	1718
10:37:13	174.00	174.50	174.00	+5.00	1	1717
10:37:01	174.00	174.50	174.00	+5.00	1	1716
10:36:53	173.50	174.00	174.00	+5.00	1	1715
10:36:47	174.00	174.50	174.00	+5.00	1	1714
10:36:45	174.00	174.50	174.00	+5.00	1	1713
10:36:44	174.00	174.50	174.00	+5.00	5	1712
10:36:40	174.00	174.50	174.00	+5.00	1	1707
10:36:09	173.50	174.00	174.00	+5.00	21	1706
10:36:09	173.50	174.00	174.00	+5.00	12	1685
10:36:09	173.50	174.00	174.00	+5.00	4	1673
10:36:03	173.50	174.00	174.00	+5.00	1	1669
10:36:03	173.50	174.00	174.00	+5.00	1	1668
10:36:03	173.00	173.50	173.50	+4.50	9	1667
10:36:03	172.00	172.50	173.00	+4.00	26	1658
10:36:03	172.00	172.50	172.50	+3.50	10	1632
10:35:53	171.50	172.00	172.00	+3.00	1	1622
10:35:52	171.50	172.00	172.00	+3.00	2	1621
10:34:57	171.50	172.00	172.00	+3.00	1	1619
10:34:35	171.50	172.00	172.00	+3.00	1	1618
10:31:59	172.00	172.50	172.00	+3.00	1	1617
10:31:49	172.00	172.50	172.00	+3.00	1	1616
10:29:12	172.00	172.50	171.50	+2.50	14	1615
10:29:12	172.00	172.50	172.00	+3.00	1	1601
10:28:38	172.00	172.50	172.50	+3.50	2	1600
10:28:05	172.00	172.50	172.00	+3.00	1	1598
10:25:41	172.00	172.50	172.00	+3.00	1	1597
10:24:17	171.50	172.00	172.00	+3.00	1	1596
10:23:48	171.50	172.50	171.50	+2.50	1	1595
10:23:36	171.50	172.00	172.00	+3.00	1	1594
10:23:35	171.50	172.00	172.00	+3.00	1	1593
10:23:30	172.00	172.50	172.00	+3.00	1	1592
10:23:23	171.50	172.50	171.50	+2.50	1	1591
10:23:03	171.50	172.50	171.50	+2.50	5	1590
10:22:57	171.50	172.50	171.50	+2.50	5	1585
10:22:54	171.50	172.50	171.50	+2.50	5	1580
10:22:51	171.50	172.50	171.50	+2.50	5	1575
10:22:51	171.50	172.50	171.50	+2.50	1	1570
10:22:50	171.50	172.50	171.50	+2.50	5	1569
10:22:43	172.00	172.50	172.00	+3.00	1	1564
10:22:15	172.00	172.50	172.00	+3.00	1	1563
10:21:02	171.50	172.50	172.50	+3.50	1	1562
10:20:49	171.50	172.00	172.00	+3.00	1	1561
10:20:49	171.50	172.00	172.00	+3.00	1	1560
10:20:06	172.00	172.50	172.00	+3.00	1	1559
10:20:06	172.00	172.50	172.00	+3.00	3	1558
10:19:38	172.00	172.50	172.50	+3.50	2	1555
10:19:03	171.50	172.50	172.50	+3.50	1	1553
10:16:24	172.00	172.50	172.50	+3.50	1	1552
10:16:15	172.00	173.00	172.00	+3.00	1	1551
10:16:14	172.00	173.00	172.00	+3.00	1	1550
10:15:36	172.00	172.50	172.50	+3.50	1	1549
10:15:36	171.50	172.50	172.50	+3.50	1	1548
10:15:09	171.50	172.00	172.00	+3.00	1	1547
10:14:43	171.50	172.00	171.50	+2.50	1	1546
10:14:38	171.50	172.00	171.50	+2.50	1	1545
10:14:37	171.00	171.50	171.50	+2.50	1	1544
10:14:17	171.50	172.00	171.50	+2.50	1	1543
10:13:51	171.00	172.00	172.00	+3.00	1	1542
10:13:38	171.00	172.00	172.00	+3.00	5	1541
10:13:26	171.00	172.00	172.00	+3.00	1	1536
10:13:24	171.50	172.00	171.50	+2.50	1	1535
10:13:24	171.50	172.00	171.50	+2.50	2	1534
10:13:16	171.50	172.00	171.50	+2.50	1	1532
10:13:12	171.50	172.00	171.50	+2.50	1	1531
10:13:08	171.50	172.00	171.50	+2.50	1	1530
10:13:03	171.50	172.00	171.50	+2.50	1	1529
10:13:02	171.50	172.00	171.50	+2.50	1	1528
10:12:31	171.50	172.00	171.50	+2.50	2	1527
10:12:29	171.50	172.00	171.50	+2.50	1	1525
10:12:08	172.00	172.50	172.00	+3.00	7	1524
10:12:08	172.00	172.50	172.00	+3.00	11	1517
10:12:08	172.00	172.50	172.00	+3.00	13	1506
10:12:08	172.00	172.50	172.00	+3.00	1	1493
10:12:08	172.00	172.50	172.00	+3.00	2	1492
10:12:08	172.00	172.50	172.00	+3.00	13	1490
10:12:08	172.00	172.50	172.00	+3.00	18	1477
10:11:53	172.00	172.50	172.50	+3.50	5	1459
10:11:40	172.00	172.50	172.00	+3.00	1	1454
10:11:39	172.00	172.50	172.00	+3.00	9	1453
10:11:39	172.00	172.50	172.00	+3.00	1	1444
10:10:56	172.00	172.50	172.50	+3.50	1	1443
10:10:23	172.00	172.50	172.50	+3.50	1	1442
10:10:12	172.00	172.50	172.00	+3.00	1	1441
10:10:11	172.00	172.50	172.00	+3.00	2	1440
10:09:25	172.00	172.50	172.50	+3.50	1	1438
10:09:23	172.50	173.00	172.50	+3.50	9	1437
10:09:23	172.50	173.00	172.50	+3.50	1	1428
10:08:54	172.50	173.00	172.50	+3.50	1	1427
10:08:52	172.50	173.00	172.50	+3.50	1	1426
10:08:37	172.50	173.00	172.50	+3.50	1	1425
10:07:45	172.50	173.00	172.50	+3.50	1	1424
10:07:35	172.50	173.00	172.50	+3.50	1	1423
10:07:26	172.50	173.00	172.50	+3.50	1	1422
10:07:05	172.50	173.00	172.50	+3.50	1	1421
10:05:21	172.50	173.00	172.50	+3.50	2	1420
10:05:05	172.50	173.50	172.50	+3.50	1	1418
10:05:03	172.50	173.50	172.50	+3.50	2	1417
10:04:31	173.00	173.50	173.00	+4.00	1	1415
10:04:25	172.50	173.00	173.00	+4.00	1	1414
10:04:01	173.00	173.50	173.00	+4.00	1	1413
10:03:51	172.50	173.00	173.00	+4.00	1	1412
10:03:50	173.00	173.50	172.50	+3.50	7	1411
10:03:50	173.00	173.50	173.00	+4.00	13	1404
10:03:34	173.00	173.50	173.50	+4.50	1	1391
10:02:49	173.00	173.50	173.00	+4.00	1	1390
10:02:48	173.00	173.50	173.00	+4.00	1	1389
10:02:46	173.00	173.50	173.50	+4.50	1	1388
10:02:06	173.50	174.00	173.50	+4.50	12	1387
10:02:06	173.50	174.00	173.50	+4.50	2	1375
10:01:06	173.50	174.00	174.00	+5.00	1	1373
10:00:04	173.50	174.00	174.00	+5.00	2	1372
09:59:59	173.50	174.00	173.50	+4.50	1	1370
09:59:32	173.50	174.50	173.50	+4.50	1	1369
09:59:19	173.50	174.00	174.00	+5.00	1	1368
09:58:18	173.50	174.50	174.50	+5.50	1	1367
09:57:52	173.50	174.50	174.50	+5.50	2	1366
09:57:50	174.00	174.50	174.00	+5.00	1	1364
09:57:45	174.00	174.50	174.00	+5.00	2	1363
09:57:35	174.00	174.50	174.00	+5.00	2	1361
09:56:59	174.00	174.50	174.50	+5.50	5	1359
09:56:33	174.00	174.50	174.50	+5.50	1	1354
09:56:31	174.00	174.50	174.50	+5.50	1	1353
09:56:31	174.00	174.50	174.00	+5.00	1	1352
09:56:29	173.50	174.00	174.00	+5.00	29	1351
09:56:29	173.50	174.00	174.00	+5.00	7	1322
09:56:28	173.50	174.00	174.00	+5.00	3	1315
09:56:24	173.50	174.00	173.50	+4.50	1	1312
09:56:17	173.00	173.50	173.50	+4.50	1	1311
09:56:17	173.00	173.50	173.50	+4.50	6	1310
09:56:02	172.50	173.00	173.00	+4.00	9	1304
09:55:43	172.50	173.00	172.50	+3.50	1	1295
09:55:32	172.50	173.00	172.50	+3.50	1	1294
09:55:31	172.50	173.00	172.50	+3.50	1	1293
09:55:23	172.50	173.00	173.00	+4.00	1	1292
09:54:50	172.50	173.00	173.00	+4.00	1	1291
09:54:48	172.50	173.00	173.00	+4.00	1	1290
09:53:33	172.50	173.00	173.00	+4.00	1	1289
09:53:01	172.50	173.00	172.50	+3.50	4	1288
09:52:08	172.50	173.00	172.50	+3.50	1	1284
09:51:17	172.50	173.00	172.50	+3.50	1	1283
09:51:07	172.50	173.00	172.50	+3.50	2	1282
09:51:06	172.50	173.00	172.50	+3.50	1	1280
09:51:02	172.50	173.00	173.00	+4.00	1	1279
09:50:48	172.50	173.00	173.00	+4.00	1	1278
09:50:08	172.50	173.00	172.50	+3.50	2	1277
09:50:08	172.50	173.00	172.50	+3.50	2	1275
09:49:22	172.50	173.00	172.50	+3.50	5	1273
09:49:19	172.50	173.00	172.50	+3.50	1	1268
09:48:19	172.50	173.00	172.50	+3.50	1	1267
09:48:18	172.50	173.00	172.50	+3.50	2	1266
09:48:03	172.50	173.00	173.00	+4.00	1	1264
09:47:54	172.50	173.00	173.00	+4.00	1	1263
09:47:48	172.50	173.00	173.00	+4.00	1	1262
09:47:29	172.50	173.00	173.00	+4.00	1	1261
09:47:05	172.50	173.00	172.50	+3.50	1	1260
09:46:39	172.50	173.00	172.50	+3.50	1	1259
09:46:24	172.50	173.00	173.00	+4.00	1	1258
09:46:05	172.50	173.00	173.00	+4.00	1	1257
09:46:02	172.50	173.00	173.00	+4.00	1	1256
09:45:34	172.50	173.00	172.50	+3.50	2	1255
09:44:17	173.00	173.50	173.00	+4.00	12	1253
09:44:17	173.00	173.50	173.00	+4.00	1	1241
09:44:15	173.00	173.50	173.00	+4.00	1	1240
09:43:29	173.00	173.50	173.00	+4.00	1	1239
09:42:27	173.00	174.00	173.00	+4.00	1	1238
09:42:21	173.50	174.00	173.50	+4.50	2	1237
09:42:20	173.00	174.00	174.00	+5.00	1	1235
09:42:07	173.00	174.00	174.00	+5.00	4	1234
09:41:56	173.50	174.00	173.50	+4.50	1	1230
09:41:39	173.50	174.00	173.50	+4.50	1	1229
09:41:33	173.50	174.00	173.50	+4.50	1	1228
09:41:31	173.50	174.00	173.50	+4.50	1	1227
09:41:30	173.50	174.00	173.50	+4.50	6	1226
09:41:30	173.50	174.00	173.50	+4.50	4	1220
09:40:48	173.50	174.00	174.00	+5.00	1	1216
09:40:38	173.50	174.00	174.00	+5.00	1	1215
09:40:21	173.50	174.50	174.50	+5.50	1	1214
09:40:10	174.00	174.50	174.00	+5.00	1	1213
09:40:10	174.00	174.50	174.00	+5.00	4	1212
09:40:10	173.50	174.00	174.00	+5.00	6	1208
09:39:38	174.00	174.50	174.00	+5.00	3	1202
09:39:13	174.00	174.50	174.00	+5.00	1	1199
09:39:06	174.00	174.50	174.50	+5.50	1	1198
09:39:00	174.50	175.00	174.50	+5.50	5	1197
09:38:55	174.50	175.00	174.50	+5.50	1	1192
09:38:53	174.00	174.50	174.50	+5.50	74	1191
09:38:53	173.50	174.00	174.00	+5.00	12	1117
09:38:53	173.50	174.00	174.00	+5.00	10	1105
09:38:47	173.50	174.00	173.50	+4.50	1	1095
09:38:34	173.00	173.50	173.50	+4.50	1	1094
09:38:34	173.50	174.00	173.50	+4.50	2	1093
09:38:32	173.50	174.00	173.50	+4.50	1	1091
09:38:27	173.50	174.00	173.50	+4.50	1	1090
09:38:15	173.50	174.00	173.50	+4.50	1	1089
09:38:04	173.50	174.00	173.50	+4.50	5	1088
09:37:56	173.00	173.50	173.50	+4.50	5	1083
09:37:35	173.00	173.50	173.50	+4.50	1	1078
09:37:29	173.00	173.50	173.00	+4.00	1	1077
09:37:00	173.50	174.00	173.50	+4.50	10	1076
09:36:17	173.50	174.00	174.00	+5.00	1	1066
09:34:50	173.50	174.00	174.00	+5.00	3	1065
09:34:46	173.50	174.00	173.50	+4.50	1	1062
09:33:29	173.50	174.00	173.50	+4.50	1	1061
09:32:29	173.50	174.00	173.50	+4.50	1	1060
09:32:21	173.50	174.00	173.50	+4.50	2	1059
09:32:17	173.50	174.00	173.50	+4.50	1	1057
09:31:33	173.00	173.50	173.50	+4.50	1	1056
09:31:32	173.00	173.50	173.50	+4.50	1	1055
09:31:32	173.00	173.50	173.50	+4.50	1	1054
09:31:18	173.50	174.00	173.50	+4.50	2	1053
09:31:12	173.50	174.00	174.00	+5.00	1	1051
09:30:54	173.50	174.00	173.50	+4.50	2	1050
09:30:47	173.50	174.00	173.50	+4.50	1	1048
09:30:46	173.50	174.00	173.50	+4.50	1	1047
09:30:05	173.50	174.00	173.50	+4.50	1	1046
09:29:48	173.50	174.00	173.50	+4.50	1	1045
09:29:44	173.50	174.00	173.50	+4.50	1	1044
09:29:38	173.50	174.00	173.50	+4.50	1	1043
09:29:33	173.50	174.00	174.00	+5.00	1	1042
09:29:13	173.50	174.00	173.50	+4.50	2	1041
09:29:11	173.50	174.00	173.50	+4.50	1	1039
09:28:45	173.00	173.50	173.50	+4.50	1	1038
09:28:33	173.50	174.00	173.50	+4.50	1	1037
09:28:26	173.00	174.00	174.00	+5.00	1	1036
09:28:13	173.00	174.00	174.00	+5.00	1	1035
09:28:08	173.50	174.00	174.00	+5.00	1	1034
09:27:55	173.50	174.00	174.00	+5.00	1	1033
09:27:55	173.50	174.00	174.00	+5.00	1	1032
09:27:55	173.50	174.00	173.50	+4.50	1	1031
09:27:45	174.00	174.50	174.00	+5.00	5	1030
09:27:35	174.00	174.50	174.00	+5.00	1	1025
09:27:28	173.50	174.00	174.00	+5.00	5	1024
09:27:14	173.50	174.00	174.00	+5.00	1	1019
09:27:14	173.50	174.00	174.00	+5.00	5	1018
09:26:36	173.50	174.00	173.50	+4.50	5	1013
09:26:31	173.50	174.00	173.50	+4.50	1	1008
09:26:30	174.00	174.50	174.00	+5.00	5	1007
09:26:26	174.00	174.50	174.50	+5.50	1	1002
09:26:26	174.00	174.50	174.50	+5.50	1	1001
09:26:19	174.00	174.50	174.00	+5.00	1	1000
09:26:14	174.00	174.50	174.00	+5.00	1	999
09:26:14	173.50	174.00	174.00	+5.00	17	998
09:26:08	173.50	174.00	173.50	+4.50	1	981
09:26:08	173.50	174.00	174.00	+5.00	12	980
09:25:56	173.00	173.50	173.50	+4.50	2	968
09:25:56	173.00	173.50	173.50	+4.50	2	966
09:25:56	173.00	173.50	173.50	+4.50	1	964
09:25:51	173.00	173.50	173.50	+4.50	1	963
09:25:43	173.00	173.50	173.50	+4.50	1	962
09:25:26	173.00	174.00	173.00	+4.00	1	961
09:25:26	173.50	174.00	173.00	+4.00	2	960
09:25:26	173.50	174.00	173.50	+4.50	1	958
09:25:24	173.00	173.50	173.50	+4.50	2	957
09:25:21	173.00	173.50	173.00	+4.00	1	955
09:25:15	172.50	173.00	173.00	+4.00	4	954
09:25:15	172.50	173.00	173.00	+4.00	1	950
09:25:11	172.50	173.00	173.00	+4.00	1	949
09:25:05	172.50	173.00	173.00	+4.00	1	948
09:25:04	173.00	173.50	173.00	+4.00	2	947
09:25:04	173.00	173.50	173.00	+4.00	4	945
09:25:04	173.00	173.50	173.00	+4.00	4	941
09:25:04	173.00	173.50	173.00	+4.00	2	937
09:25:00	173.00	173.50	173.00	+4.00	1	935
09:24:59	173.00	173.50	173.00	+4.00	2	934
09:24:52	173.00	173.50	173.00	+4.00	1	932
09:24:22	173.00	173.50	173.50	+4.50	1	931
09:24:18	173.00	173.50	173.50	+4.50	2	930
09:23:52	173.00	173.50	173.50	+4.50	2	928
09:23:38	173.00	173.50	173.50	+4.50	1	926
09:23:22	173.50	174.00	173.50	+4.50	1	925
09:23:07	173.50	174.00	173.50	+4.50	2	924
09:23:02	173.50	174.00	174.00	+5.00	1	922
09:22:53	173.50	174.00	173.50	+4.50	2	921
09:22:47	173.50	174.00	173.50	+4.50	1	919
09:22:31	173.50	174.00	173.50	+4.50	2	918
09:22:29	173.00	173.50	173.50	+4.50	1	916
09:22:25	173.00	173.50	173.00	+4.00	1	915
09:22:06	173.50	174.00	173.50	+4.50	1	914
09:22:06	173.00	173.50	173.50	+4.50	5	913
09:21:46	173.50	174.00	173.50	+4.50	1	908
09:21:46	173.50	174.00	173.50	+4.50	2	907
09:21:45	173.00	173.50	173.50	+4.50	1	905
09:21:28	173.50	174.00	173.50	+4.50	2	904
09:21:26	173.00	173.50	173.50	+4.50	1	902
09:21:12	173.00	173.50	173.50	+4.50	1	901
09:21:00	173.00	173.50	173.00	+4.00	1	900
09:20:30	173.00	173.50	173.00	+4.00	1	899
09:20:21	172.50	173.00	173.00	+4.00	2	898
09:20:18	172.50	173.00	173.00	+4.00	1	896
09:20:13	172.50	173.00	172.50	+3.50	1	895
09:20:00	172.50	173.50	172.50	+3.50	1	894
09:19:57	173.00	173.50	173.00	+4.00	1	893
09:19:55	173.00	173.50	173.00	+4.00	1	892
09:19:55	173.00	173.50	173.00	+4.00	10	891
09:19:21	173.00	174.00	173.00	+4.00	1	881
09:19:16	173.00	173.50	173.50	+4.50	1	880
09:19:11	173.50	174.00	173.50	+4.50	3	879
09:19:11	173.50	174.00	173.50	+4.50	1	876
09:19:11	173.50	174.00	173.50	+4.50	1	875
09:18:57	174.00	174.50	174.00	+5.00	1	874
09:18:57	173.50	174.00	174.00	+5.00	1	873
09:18:50	174.00	174.50	174.00	+5.00	1	872
09:18:48	174.00	174.50	174.00	+5.00	3	871
09:18:48	174.00	174.50	174.00	+5.00	2	868
09:18:48	173.50	174.00	174.00	+5.00	6	866
09:18:47	173.50	174.00	174.00	+5.00	10	860
09:18:45	173.50	174.00	174.00	+5.00	2	850
09:18:43	173.50	174.00	174.00	+5.00	1	848
09:18:33	173.50	174.00	174.00	+5.00	1	847
09:18:28	173.00	173.50	173.50	+4.50	1	846
09:18:23	173.00	174.00	174.00	+5.00	1	845
09:18:22	173.00	174.00	174.00	+5.00	1	844
09:18:19	173.50	174.00	173.50	+4.50	5	843
09:18:19	173.50	174.00	173.50	+4.50	2	838
09:18:15	173.50	174.00	174.00	+5.00	1	836
09:17:54	173.50	174.00	174.00	+5.00	1	835
09:17:53	173.50	174.00	174.00	+5.00	1	834
09:17:51	173.50	174.00	174.00	+5.00	1	833
09:17:47	173.50	174.00	174.00	+5.00	1	832
09:17:15	173.00	173.50	173.50	+4.50	5	831
09:17:07	173.00	173.50	173.00	+4.00	1	826
09:17:06	173.00	173.50	173.50	+4.50	1	825
09:16:41	173.00	174.00	173.00	+4.00	1	824
09:16:40	173.00	173.50	173.50	+4.50	1	823
09:16:39	173.50	174.00	173.50	+4.50	1	822
09:16:33	173.50	174.00	173.50	+4.50	1	821
09:16:33	173.50	174.00	173.50	+4.50	1	820
09:16:25	173.00	173.50	173.50	+4.50	4	819
09:16:23	173.00	173.50	173.50	+4.50	1	815
09:16:23	173.00	173.50	173.50	+4.50	1	814
09:16:21	173.00	173.50	173.50	+4.50	1	813
09:16:20	172.50	173.00	173.00	+4.00	14	812
09:16:20	172.50	173.00	173.00	+4.00	14	798
09:16:20	172.50	173.00	173.00	+4.00	1	784
09:16:11	172.50	173.00	172.50	+3.50	1	783
09:16:03	172.50	173.00	172.50	+3.50	3	782
09:15:37	172.50	173.00	172.50	+3.50	1	779
09:15:33	172.50	173.00	172.50	+3.50	1	778
09:15:14	172.50	173.00	172.50	+3.50	1	777
09:14:53	172.50	173.00	172.50	+3.50	1	776
09:14:45	172.50	173.00	172.50	+3.50	1	775
09:14:32	172.50	173.00	172.50	+3.50	1	774
09:14:09	172.50	173.00	172.50	+3.50	1	773
09:13:59	172.00	172.50	172.50	+3.50	2	772
09:13:42	172.00	172.50	172.00	+3.00	1	770
09:13:30	172.00	172.50	172.50	+3.50	1	769
09:13:27	172.00	172.50	172.50	+3.50	1	768
09:13:26	172.00	172.50	172.50	+3.50	1	767
09:13:22	172.00	172.50	172.50	+3.50	2	766
09:13:21	172.00	172.50	172.50	+3.50	1	764
09:13:18	172.00	172.50	172.50	+3.50	1	763
09:13:10	172.00	172.50	172.50	+3.50	1	762
09:13:01	172.00	172.50	172.50	+3.50	2	761
09:12:56	172.00	172.50	172.50	+3.50	1	759
09:12:44	172.50	173.00	172.50	+3.50	1	758
09:12:44	172.00	172.50	172.50	+3.50	1	757
09:12:44	172.00	172.50	172.50	+3.50	5	756
09:12:29	172.00	172.50	172.50	+3.50	1	751
09:12:15	172.50	173.00	172.50	+3.50	17	750
09:12:15	172.50	173.00	172.50	+3.50	1	733
09:12:10	172.50	173.00	173.00	+4.00	1	732
09:12:03	172.50	173.00	173.00	+4.00	2	731
09:11:59	172.50	173.00	173.00	+4.00	1	729
09:11:58	172.50	173.00	172.50	+3.50	3	728
09:11:49	172.50	173.00	172.50	+3.50	1	725
09:11:48	172.50	173.00	172.50	+3.50	2	724
09:11:44	172.50	173.00	173.00	+4.00	1	722
09:11:41	172.50	173.00	173.00	+4.00	1	721
09:11:25	172.50	173.00	172.50	+3.50	1	720
09:11:15	172.00	172.50	172.50	+3.50	1	719
09:11:15	172.00	172.50	172.50	+3.50	7	718
09:11:06	172.00	172.50	172.00	+3.00	1	711
09:10:46	171.50	172.00	172.00	+3.00	1	710
09:10:46	172.00	172.50	172.00	+3.00	2	709
09:10:46	172.00	172.50	172.00	+3.00	2	707
09:10:39	171.50	172.00	172.00	+3.00	6	705
09:10:34	171.50	172.00	171.50	+2.50	1	699
09:10:33	171.50	172.00	171.50	+2.50	1	698
09:10:29	171.50	172.00	171.50	+2.50	1	697
09:10:28	171.50	172.00	171.50	+2.50	1	696
09:10:24	171.50	172.50	171.50	+2.50	1	695
09:10:21	171.00	171.50	171.50	+2.50	2	694
09:10:21	171.50	172.50	171.50	+2.50	8	692
09:10:20	171.50	172.50	171.50	+2.50	1	684
09:10:19	172.00	172.50	172.00	+3.00	1	683
09:10:19	171.50	172.00	172.00	+3.00	5	682
09:10:19	171.50	172.00	171.50	+2.50	1	677
09:10:18	171.50	172.00	171.50	+2.50	1	676
09:10:17	171.50	172.00	171.50	+2.50	2	675
09:10:16	171.50	172.00	171.50	+2.50	3	673
09:10:15	171.00	171.50	171.50	+2.50	4	670
09:10:14	171.50	172.00	171.50	+2.50	3	666
09:10:13	171.50	172.00	171.50	+2.50	2	663
09:10:12	171.50	172.00	171.50	+2.50	1	661
09:10:11	171.50	172.00	171.50	+2.50	1	660
09:10:07	171.50	172.00	171.50	+2.50	1	659
09:10:03	171.50	172.00	171.50	+2.50	1	658
09:09:54	172.00	172.50	172.00	+3.00	20	657
09:09:54	172.00	172.50	172.00	+3.00	1	637
09:09:44	172.50	173.00	172.50	+3.50	1	636
09:09:44	172.50	173.00	172.50	+3.50	1	635
09:09:44	172.50	173.00	172.50	+3.50	1	634
09:09:40	172.50	173.00	172.50	+3.50	1	633
09:09:39	172.00	172.50	172.50	+3.50	4	632
09:09:37	172.00	172.50	172.50	+3.50	2	628
09:09:33	172.00	172.50	172.00	+3.00	1	626
09:09:30	172.00	172.50	172.00	+3.00	1	625
09:09:30	172.50	173.00	172.50	+3.50	9	624
09:09:30	172.50	173.00	172.50	+3.50	8	615
09:09:28	172.50	173.00	172.50	+3.50	1	607
09:09:25	172.50	173.00	172.50	+3.50	8	606
09:09:22	172.50	173.00	172.50	+3.50	1	598
09:09:08	172.50	173.00	172.50	+3.50	1	597
09:08:57	172.50	173.00	172.50	+3.50	1	596
09:08:55	172.50	173.00	172.50	+3.50	2	595
09:08:50	172.50	173.00	172.50	+3.50	1	593
09:08:40	172.50	173.00	172.50	+3.50	1	592
09:08:34	172.50	173.00	172.50	+3.50	2	591
09:08:31	172.50	173.00	172.50	+3.50	5	589
09:08:26	172.50	173.00	172.50	+3.50	1	584
09:08:04	172.50	173.00	173.00	+4.00	1	583
09:07:59	172.50	173.50	172.50	+3.50	1	582
09:07:58	173.00	173.50	173.00	+4.00	3	581
09:07:56	173.00	173.50	173.00	+4.00	1	578
09:07:56	173.00	173.50	173.00	+4.00	1	577
09:07:56	173.00	173.50	173.00	+4.00	5	576
09:07:54	173.00	173.50	173.00	+4.00	1	571
09:07:52	173.00	173.50	173.00	+4.00	2	570
09:07:46	173.00	173.50	173.00	+4.00	1	568
09:07:38	173.00	173.50	173.00	+4.00	1	567
09:07:38	173.00	173.50	173.00	+4.00	1	566
09:07:31	172.50	173.00	173.00	+4.00	13	565
09:07:30	173.00	173.50	173.00	+4.00	18	552
09:07:25	173.50	174.00	173.00	+4.00	7	534
09:07:25	173.50	174.00	173.50	+4.50	23	527
09:07:15	173.50	174.00	174.00	+5.00	1	504
09:07:14	173.50	174.00	174.00	+5.00	1	503
09:07:08	173.50	174.00	174.00	+5.00	1	502
09:07:04	174.00	174.50	174.00	+5.00	2	501
09:07:02	173.50	174.00	174.00	+5.00	2	499
09:07:02	173.50	174.00	174.00	+5.00	1	497
09:07:02	173.50	174.00	174.00	+5.00	1	496
09:07:02	173.50	174.00	174.00	+5.00	1	495
09:07:01	173.50	174.00	174.00	+5.00	1	494
09:07:01	173.50	174.00	174.00	+5.00	1	493
09:06:57	174.00	174.50	174.00	+5.00	1	492
09:06:53	174.00	174.50	174.00	+5.00	1	491
09:06:53	174.00	174.50	174.00	+5.00	1	490
09:06:50	174.00	174.50	174.00	+5.00	1	489
09:06:46	174.00	174.50	174.00	+5.00	1	488
09:06:44	174.00	174.50	174.00	+5.00	1	487
09:06:32	173.50	174.00	174.00	+5.00	1	486
09:06:13	174.00	174.50	174.00	+5.00	30	485
09:06:13	174.00	174.50	174.00	+5.00	7	455
09:05:57	174.50	175.00	174.50	+5.50	9	448
09:05:57	174.50	175.00	174.50	+5.50	1	439
09:05:56	174.50	175.00	174.50	+5.50	1	438
09:05:53	174.50	175.00	174.50	+5.50	2	437
09:05:51	174.50	175.00	174.50	+5.50	1	435
09:05:50	174.50	175.00	174.50	+5.50	1	434
09:05:50	174.50	175.00	174.50	+5.50	1	433
09:05:31	174.50	175.00	174.50	+5.50	1	432
09:05:31	174.50	175.00	174.50	+5.50	1	431
09:05:30	174.50	175.00	174.50	+5.50	1	430
09:05:29	174.50	175.00	174.50	+5.50	2	429
09:05:27	174.50	175.00	174.50	+5.50	1	427
09:05:25	174.50	175.00	174.50	+5.50	2	426
09:05:24	174.50	175.00	174.50	+5.50	4	424
09:05:20	174.50	175.00	174.50	+5.50	1	420
09:05:13	174.50	175.00	174.50	+5.50	1	419
09:05:12	174.50	175.00	174.50	+5.50	1	418
09:05:10	174.50	175.00	174.50	+5.50	1	417
09:05:07	174.50	175.00	174.50	+5.50	1	416
09:05:06	174.50	175.00	175.00	+6.00	1	415
09:05:03	174.50	175.00	174.50	+5.50	2	414
09:05:00	174.50	175.00	174.50	+5.50	1	412
09:04:49	174.50	175.00	174.50	+5.50	1	411
09:04:49	174.50	175.00	174.50	+5.50	1	410
09:04:47	174.50	175.00	174.50	+5.50	1	409
09:04:44	174.50	175.00	174.50	+5.50	1	408
09:04:44	174.50	175.00	174.50	+5.50	1	407
09:04:40	174.50	175.00	174.50	+5.50	1	406
09:04:36	174.50	175.00	174.50	+5.50	1	405
09:04:35	174.50	175.00	174.50	+5.50	1	404
09:04:34	174.50	175.00	175.00	+6.00	1	403
09:04:30	174.50	175.00	174.50	+5.50	1	402
09:04:22	174.50	175.00	174.50	+5.50	1	401
09:04:21	174.50	175.00	174.50	+5.50	2	400
09:04:15	174.50	175.00	174.50	+5.50	1	398
09:04:15	174.00	174.50	174.50	+5.50	3	397
09:04:14	174.00	174.50	174.00	+5.00	1	394
09:04:11	174.00	174.50	174.50	+5.50	1	393
09:03:58	174.00	174.50	174.00	+5.00	1	392
09:03:58	174.00	174.50	174.00	+5.00	1	391
09:03:58	174.00	174.50	174.00	+5.00	1	390
09:03:58	174.50	175.00	174.50	+5.50	16	389
09:03:58	174.50	175.00	174.50	+5.50	15	373
09:03:57	174.50	175.00	174.50	+5.50	2	358
09:03:54	174.50	175.00	175.00	+6.00	1	356
09:03:51	174.50	175.00	175.00	+6.00	2	355
09:03:50	174.50	175.00	174.50	+5.50	1	353
09:03:48	174.50	175.00	174.50	+5.50	1	352
09:03:47	174.50	175.00	174.50	+5.50	1	351
09:03:45	174.50	175.00	174.50	+5.50	1	350
09:03:45	174.50	175.00	174.50	+5.50	2	349
09:03:44	174.50	175.00	174.50	+5.50	1	347
09:03:38	174.00	174.50	174.50	+5.50	6	346
09:03:33	174.50	175.00	174.50	+5.50	3	340
09:03:32	174.50	175.00	174.50	+5.50	2	337
09:03:30	174.50	175.00	174.50	+5.50	1	335
09:03:27	174.50	175.00	174.50	+5.50	1	334
09:03:27	174.00	174.50	174.50	+5.50	36	333
09:03:23	174.00	174.50	174.00	+5.00	2	297
09:03:23	174.00	174.50	174.00	+5.00	1	295
09:03:15	174.00	174.50	174.00	+5.00	1	294
09:03:13	174.00	174.50	174.00	+5.00	1	293
09:03:12	174.00	174.50	174.00	+5.00	1	292
09:03:12	174.00	174.50	174.00	+5.00	1	291
09:03:11	174.00	174.50	174.50	+5.50	1	290
09:03:10	173.50	174.00	174.00	+5.00	4	289
09:03:10	174.00	174.50	174.00	+5.00	4	285
09:03:09	174.00	174.50	174.00	+5.00	1	281
09:03:05	174.00	174.50	174.00	+5.00	1	280
09:03:04	174.00	174.50	174.00	+5.00	1	279
09:03:02	173.50	174.00	174.00	+5.00	13	278
09:03:02	173.50	174.00	173.50	+4.50	1	265
09:03:00	174.00	174.50	174.00	+5.00	7	264
09:03:00	174.00	174.50	174.00	+5.00	3	257
09:03:00	174.00	174.50	174.00	+5.00	1	254
09:02:58	174.00	174.50	174.00	+5.00	1	253
09:02:51	174.00	174.50	174.00	+5.00	1	252
09:02:49	174.00	174.50	174.00	+5.00	1	251
09:02:44	174.00	174.50	174.00	+5.00	2	250
09:02:43	174.00	174.50	174.00	+5.00	1	248
09:02:36	174.00	174.50	174.00	+5.00	1	247
09:02:35	174.00	174.50	174.00	+5.00	1	246
09:02:32	174.00	174.50	174.00	+5.00	1	245
09:02:32	174.00	174.50	174.50	+5.50	2	244
09:02:28	174.00	174.50	174.00	+5.00	1	242
09:02:27	174.00	174.50	174.00	+5.00	2	241
09:02:27	173.50	174.00	174.00	+5.00	11	239
09:02:25	173.50	174.00	174.00	+5.00	1	228
09:02:23	173.50	174.50	174.50	+5.50	3	227
09:02:21	173.50	174.00	174.00	+5.00	1	224
09:02:21	174.00	174.50	174.00	+5.00	3	223
09:02:15	174.00	174.50	174.00	+5.00	1	220
09:02:10	174.00	174.50	174.50	+5.50	2	219
09:02:10	174.00	174.50	174.00	+5.00	5	217
09:02:09	174.00	174.50	174.00	+5.00	1	212
09:02:05	173.50	174.00	174.00	+5.00	18	211
09:02:05	173.00	173.50	173.50	+4.50	1	193
09:02:05	173.00	173.50	173.50	+4.50	1	192
09:02:05	173.00	173.50	173.50	+4.50	20	191
09:02:04	173.00	173.50	173.00	+4.00	1	171
09:02:03	173.00	173.50	173.00	+4.00	1	170
09:02:02	173.00	173.50	173.50	+4.50	1	169
09:02:00	173.00	173.50	173.00	+4.00	1	168
09:01:59	172.50	173.00	173.00	+4.00	3	167
09:01:53	173.00	173.50	173.00	+4.00	1	164
09:01:53	173.00	173.50	173.00	+4.00	1	163
09:01:53	172.50	173.00	173.00	+4.00	1	162
09:01:52	172.50	173.00	172.50	+3.50	1	161
09:01:52	173.00	173.50	173.00	+4.00	3	160
09:01:52	173.00	173.50	173.00	+4.00	2	157
09:01:48	173.00	173.50	173.00	+4.00	1	155
09:01:41	172.50	173.00	173.00	+4.00	1	154
09:01:37	173.00	173.50	173.00	+4.00	1	153
09:01:37	173.00	173.50	173.00	+4.00	5	152
09:01:37	172.50	173.00	173.00	+4.00	5	147
09:01:34	172.50	173.00	173.00	+4.00	1	142
09:01:32	172.50	173.00	173.00	+4.00	1	141
09:01:30	172.50	173.00	173.00	+4.00	1	140
09:01:30	172.50	173.00	173.00	+4.00	1	139
09:01:28	172.50	173.00	173.00	+4.00	1	138
09:01:24	172.50	173.00	173.00	+4.00	1	137
09:01:21	172.50	173.00	173.00	+4.00	1	136
09:01:20	172.50	173.00	173.00	+4.00	1	135
09:01:16	172.50	173.00	173.00	+4.00	4	134
09:01:15	172.50	173.00	173.00	+4.00	1	130
09:01:11	172.50	173.00	173.00	+4.00	1	129
09:01:11	172.50	173.00	173.00	+4.00	1	128
09:01:07	172.50	173.00	173.00	+4.00	1	127
09:01:05	172.50	173.00	173.00	+4.00	1	126
09:01:03	173.00	173.50	173.00	+4.00	1	125
09:01:03	173.00	173.50	173.00	+4.00	5	124
09:01:02	173.00	173.50	173.50	+4.50	1	119
09:00:57	173.00	173.50	173.50	+4.50	4	118
09:00:57	173.00	173.50	173.00	+4.00	1	114
09:00:56	173.00	173.50	173.50	+4.50	1	113
09:00:52	172.50	173.00	173.00	+4.00	2	112
09:00:52	172.50	173.00	173.00	+4.00	5	110
09:00:52	172.50	173.00	173.00	+4.00	8	105
09:00:48	172.50	173.00	173.00	+4.00	2	97
09:00:48	172.00	172.50	172.50	+3.50	5	95
09:00:48	172.00	172.50	172.50	+3.50	3	90
09:00:48	172.00	172.50	172.50	+3.50	1	87
09:00:47	172.00	172.50	172.50	+3.50	1	86
09:00:43	172.00	172.50	172.50	+3.50	1	85
09:00:35	172.00	172.50	172.00	+3.00	1	84
09:00:33	171.50	172.00	172.00	+3.00	1	83
09:00:32	171.50	172.00	172.00	+3.00	1	82
09:00:32	171.50	172.00	172.00	+3.00	1	81
09:00:32	171.50	172.00	172.00	+3.00	1	80
09:00:32	172.00	172.50	172.00	+3.00	4	79
09:00:30	171.50	172.00	172.00	+3.00	2	75
09:00:30	171.50	172.00	172.00	+3.00	11	73
09:00:18	171.00	172.00	172.00	+3.00	2	62
09:00:18	171.50	172.00	171.50	+2.50	1	60
09:00:17	171.00	171.50	172.00	+3.00	1	59
09:00:17	171.00	171.50	171.50	+2.50	2	58
09:00:15	171.50	172.00	171.50	+2.50	1	56
09:00:14	171.00	172.00	172.00	+3.00	1	55
09:00:10	171.00	172.00	172.00	+3.00	1	54
09:00:07	171.00	172.00	172.00	+3.00	1	53
09:00:07	171.50	172.00	171.50	+2.50	1	52
09:00:07	--	--	172.00	+3.00	51	51

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Apple iPhone 17 Pro (256G)

Samsung Galaxy S25 Ultra (12G/256G)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

麥當勞勁辣鷄腿堡好禮即享券

GARMIN VENU 3S GPS 智慧腕錶

OPPO Reno15 F 6.57吋 8+256GB

小米 REDMI Buds 8 Active 藍牙耳機

App Store Card $ 6000 - 數位序號

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

麥當勞薯條(中)即享券

【Hermes 愛馬仕】大地男性淡香水 100ml

國發基金百億平台投資突破200億...

美伊協議激勵有限　市場靜待Fed...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中電拚2年後重回台灣照明市場第...
‧台電：離岸風電二期標案符市場...
‧台灣大攜手Visa　AI代理商務在...

加密貨幣

比特幣BTC	65597.53	-113.58	-0.17%
以太幣ETH	1791.16	66.59	3.86%
瑞波幣XRP	1.22	0.03	2.88%
比特幣現金BCH	219.80	9.78	4.66%
萊特幣LTC	45.64	0.28	0.62%
卡達幣ADA	0.172022	-0.01	-5.88%
波場幣TRX	0.316586	0.00	-1.11%
恆星幣XLM	0.218008	0.03	14.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。