最新【台股盤中】被動元件低軌衛星勁揚　台股盤中跌點收斂至400點熱門[公告] 晟德:本公司受邀參加華南永昌證券舉辦之產業趨勢暨企業論壇

更新報價

宜　特 (3289) 其他電子業上櫃

165.50 ▼-1.50 -0.90% 3.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	2,404	165.50	10	166.00	23	165.00	168.00	160.50	167.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	165.50	166.00	165.50	-1.50	1	2404
13:30:00	165.50	166.00	165.50	-1.50	118	2403
13:24:50	165.50	166.50	165.50	-1.50	1	2285
13:24:49	166.00	166.50	166.00	-1.00	1	2284
13:24:49	166.00	166.50	166.00	-1.00	1	2283
13:24:17	166.00	166.50	166.00	-1.00	1	2282
13:24:00	166.00	166.50	166.00	-1.00	1	2281
13:23:42	166.00	166.50	166.50	-0.50	2	2280
13:23:11	166.00	166.50	166.50	-0.50	3	2278
13:23:05	166.00	166.50	166.50	-0.50	3	2275
13:22:37	166.00	166.50	166.00	-1.00	1	2272
13:22:32	166.00	166.50	166.00	-1.00	2	2271
13:22:26	166.00	166.50	166.50	-0.50	1	2269
13:22:13	165.50	166.00	166.00	-1.00	1	2268
13:21:56	165.50	166.50	166.50	-0.50	1	2267
13:21:44	166.00	166.50	166.00	-1.00	1	2266
13:21:43	166.00	166.50	166.00	-1.00	9	2265
13:21:18	166.00	166.50	166.00	-1.00	2	2256
13:21:18	166.00	166.50	166.00	-1.00	1	2254
13:21:08	166.00	166.50	166.00	-1.00	1	2253
13:20:50	166.00	166.50	166.00	-1.00	1	2252
13:20:50	165.50	166.00	166.00	-1.00	5	2251
13:20:50	166.00	166.50	166.00	-1.00	1	2246
13:20:12	165.50	166.00	166.00	-1.00	4	2245
13:20:03	166.00	166.50	166.00	-1.00	1	2241
13:19:46	165.50	166.50	166.50	-0.50	1	2240
13:19:06	165.50	166.00	166.00	-1.00	2	2239
13:19:00	165.50	166.00	166.00	-1.00	1	2237
13:18:36	165.50	166.00	166.00	-1.00	1	2236
13:18:24	166.00	166.50	166.00	-1.00	1	2235
13:18:23	165.50	166.00	166.00	-1.00	3	2234
13:18:00	165.50	166.00	166.00	-1.00	2	2231
13:17:00	165.50	166.00	166.00	-1.00	2	2229
13:16:35	165.50	166.00	166.00	-1.00	4	2227
13:16:35	166.00	166.50	166.00	-1.00	2	2223
13:16:35	165.50	166.00	166.00	-1.00	3	2221
13:16:15	165.50	166.00	166.00	-1.00	5	2218
13:16:00	165.50	166.00	166.00	-1.00	2	2213
13:15:26	165.50	166.00	165.50	-1.50	1	2211
13:15:04	165.50	166.00	166.00	-1.00	2	2210
13:13:58	165.50	166.00	165.50	-1.50	7	2208
13:13:37	165.50	166.00	166.00	-1.00	1	2201
13:13:32	165.50	166.00	166.00	-1.00	3	2200
13:13:32	165.50	166.00	166.00	-1.00	9	2197
13:13:32	166.00	166.50	166.00	-1.00	11	2188
13:13:22	166.00	166.50	166.00	-1.00	1	2177
13:12:06	166.00	166.50	166.00	-1.00	1	2176
13:10:00	166.00	166.50	166.50	-0.50	1	2175
13:09:45	166.00	166.50	166.50	-0.50	8	2174
13:09:45	166.50	167.00	166.50	-0.50	22	2166
13:08:53	167.00	167.50	167.00	0	3	2144
13:08:51	167.00	167.50	167.00	0	1	2141
13:08:51	166.50	167.00	167.00	0	3	2140
13:08:47	166.00	166.50	166.50	-0.50	1	2137
13:08:47	166.50	167.00	166.50	-0.50	20	2136
13:08:30	167.00	167.50	167.00	0	17	2116
13:08:01	167.00	167.50	167.50	+0.50	1	2099
13:06:50	167.00	167.50	167.50	+0.50	2	2098
13:06:09	167.00	167.50	167.50	+0.50	1	2096
13:06:09	167.00	167.50	167.50	+0.50	1	2095
13:06:03	167.50	168.00	167.50	+0.50	1	2094
13:05:44	167.00	167.50	167.50	+0.50	1	2093
13:05:42	167.50	168.00	167.50	+0.50	1	2092
13:05:39	167.00	168.00	168.00	+1.00	1	2091
13:05:30	167.00	168.00	168.00	+1.00	1	2090
13:05:28	167.00	168.00	168.00	+1.00	1	2089
13:05:22	167.50	168.00	167.50	+0.50	5	2088
13:05:22	167.50	168.00	167.50	+0.50	1	2083
13:05:22	167.00	167.50	167.50	+0.50	11	2082
13:05:22	166.50	167.00	167.00	0	38	2071
13:05:13	166.50	167.00	167.00	0	1	2033
13:05:13	166.00	166.50	166.50	-0.50	35	2032
13:01:39	165.50	166.00	166.00	-1.00	1	1997
13:01:39	165.50	166.00	166.00	-1.00	7	1996
13:01:39	166.00	166.50	166.00	-1.00	8	1989
13:00:58	166.00	166.50	166.00	-1.00	1	1981
12:59:42	165.50	166.00	166.00	-1.00	8	1980
12:59:29	165.50	166.00	166.00	-1.00	1	1972
12:59:26	165.50	166.00	166.00	-1.00	1	1971
12:58:42	166.00	166.50	166.00	-1.00	1	1970
12:58:16	165.50	166.00	166.00	-1.00	4	1969
12:57:21	166.00	166.50	166.00	-1.00	1	1965
12:57:15	165.50	166.00	166.00	-1.00	6	1964
12:57:05	165.50	166.00	166.00	-1.00	1	1958
12:57:03	165.50	166.00	166.00	-1.00	5	1957
12:57:03	166.00	166.50	166.00	-1.00	25	1952
12:56:44	166.00	166.50	166.00	-1.00	15	1927
12:54:22	166.00	166.50	166.50	-0.50	1	1912
12:53:56	166.00	167.00	166.00	-1.00	1	1911
12:53:43	166.00	166.50	166.50	-0.50	2	1910
12:53:43	166.50	167.00	166.50	-0.50	11	1908
12:53:43	166.50	167.00	166.50	-0.50	1	1897
12:53:10	166.50	167.00	166.50	-0.50	1	1896
12:52:47	166.50	167.00	166.50	-0.50	5	1895
12:52:38	166.50	167.00	167.00	0	1	1890
12:52:29	166.50	167.00	166.50	-0.50	1	1889
12:52:13	166.50	167.00	166.50	-0.50	5	1888
12:52:06	166.50	167.00	167.00	0	1	1883
12:51:25	166.50	167.00	166.50	-0.50	1	1882
12:48:57	166.50	167.00	167.00	0	1	1881
12:48:55	166.50	167.00	166.50	-0.50	2	1880
12:48:30	166.50	167.00	166.50	-0.50	5	1878
12:46:40	166.50	167.00	166.50	-0.50	1	1873
12:46:31	166.50	167.00	166.50	-0.50	1	1872
12:45:17	166.50	167.00	166.50	-0.50	5	1871
12:44:47	166.50	167.00	166.50	-0.50	5	1866
12:44:09	166.00	166.50	166.50	-0.50	38	1861
12:42:29	166.00	166.50	166.00	-1.00	5	1823
12:42:07	166.00	166.50	166.50	-0.50	2	1818
12:41:55	166.00	166.50	166.50	-0.50	1	1816
12:41:22	165.50	166.00	166.00	-1.00	4	1815
12:41:21	166.00	166.50	166.00	-1.00	8	1811
12:40:34	166.00	166.50	166.50	-0.50	1	1803
12:40:34	165.50	166.00	166.00	-1.00	5	1802
12:40:34	166.00	166.50	166.00	-1.00	7	1797
12:40:33	166.00	166.50	166.00	-1.00	1	1790
12:39:03	166.00	166.50	166.50	-0.50	1	1789
12:36:57	166.00	166.50	166.50	-0.50	1	1788
12:36:43	166.00	166.50	166.50	-0.50	1	1787
12:36:25	166.00	166.50	166.50	-0.50	1	1786
12:34:20	166.00	166.50	166.00	-1.00	1	1785
12:34:20	165.50	166.00	166.00	-1.00	10	1784
12:33:52	165.50	166.00	165.50	-1.50	1	1774
12:32:27	165.50	166.00	165.50	-1.50	1	1773
12:32:07	165.50	166.00	166.00	-1.00	3	1772
12:29:38	166.00	166.50	166.00	-1.00	15	1769
12:29:27	166.00	166.50	166.00	-1.00	1	1754
12:26:57	166.00	166.50	166.50	-0.50	2	1753
12:26:53	166.50	167.00	166.50	-0.50	3	1751
12:26:41	166.50	167.00	166.50	-0.50	2	1748
12:26:33	166.00	166.50	166.50	-0.50	3	1746
12:26:33	166.50	167.00	166.50	-0.50	13	1743
12:25:57	166.50	167.00	166.50	-0.50	1	1730
12:23:59	166.00	166.50	166.50	-0.50	3	1729
12:23:59	166.50	167.00	166.50	-0.50	6	1726
12:21:56	166.50	167.00	166.50	-0.50	1	1720
12:20:25	166.00	166.50	166.50	-0.50	2	1719
12:20:25	166.00	166.50	166.50	-0.50	6	1717
12:20:25	166.50	167.00	166.50	-0.50	1	1711
12:20:11	166.50	167.00	166.50	-0.50	1	1710
12:18:08	166.00	166.50	166.50	-0.50	6	1709
12:18:08	166.50	167.00	166.50	-0.50	3	1703
12:14:47	166.50	167.00	166.50	-0.50	1	1700
12:14:23	166.50	167.00	166.50	-0.50	1	1699
12:14:10	166.00	166.50	166.50	-0.50	11	1698
12:13:14	166.00	166.50	166.50	-0.50	1	1687
12:12:42	165.50	166.00	166.00	-1.00	6	1686
12:12:42	166.00	166.50	166.00	-1.00	6	1680
12:12:36	166.00	166.50	166.00	-1.00	3	1674
12:10:43	165.50	166.00	166.00	-1.00	1	1671
12:10:43	165.50	166.00	166.00	-1.00	6	1670
12:10:43	166.00	166.50	166.00	-1.00	6	1664
12:10:42	166.00	166.50	166.00	-1.00	5	1658
12:09:23	166.00	166.50	166.00	-1.00	1	1653
12:06:47	165.50	166.00	166.00	-1.00	2	1652
12:06:47	165.50	166.00	166.00	-1.00	3	1650
12:06:47	166.00	166.50	166.00	-1.00	7	1647
12:06:27	165.50	166.00	166.00	-1.00	1	1640
12:06:26	166.00	166.50	166.00	-1.00	9	1639
12:05:50	166.00	166.50	166.00	-1.00	1	1630
12:05:35	166.00	166.50	166.50	-0.50	6	1629
12:05:13	165.50	166.00	166.00	-1.00	8	1623
12:05:13	166.00	166.50	166.00	-1.00	20	1615
12:04:02	166.00	166.50	166.50	-0.50	1	1595
12:03:56	166.00	166.50	166.50	-0.50	2	1594
12:03:27	166.00	166.50	166.50	-0.50	1	1592
12:00:52	166.00	166.50	166.00	-1.00	1	1591
11:59:14	166.00	166.50	166.00	-1.00	1	1590
11:56:58	165.50	166.00	166.00	-1.00	1	1589
11:56:58	165.50	166.00	166.00	-1.00	1	1588
11:56:37	166.00	166.50	166.00	-1.00	23	1587
11:55:06	166.00	166.50	166.00	-1.00	5	1564
11:54:52	166.00	166.50	166.00	-1.00	1	1559
11:53:38	166.00	166.50	166.00	-1.00	2	1558
11:53:15	166.00	166.50	166.00	-1.00	1	1556
11:50:39	165.50	166.50	165.50	-1.50	3	1555
11:50:39	165.50	166.00	166.00	-1.00	3	1552
11:50:39	166.00	166.50	166.00	-1.00	24	1549
11:50:27	166.00	166.50	166.00	-1.00	1	1525
11:43:41	166.00	166.50	166.00	-1.00	2	1524
11:43:01	165.50	166.00	166.00	-1.00	19	1522
11:41:50	165.50	166.00	165.50	-1.50	1	1503
11:41:38	165.50	166.00	165.50	-1.50	1	1502
11:41:17	165.50	166.00	165.50	-1.50	2	1501
11:38:46	165.00	165.50	165.50	-1.50	1	1499
11:37:18	165.50	166.00	165.50	-1.50	1	1498
11:32:47	165.50	166.00	165.50	-1.50	4	1497
11:32:47	165.50	166.00	165.50	-1.50	2	1493
11:32:32	165.50	166.00	165.50	-1.50	1	1491
11:32:10	165.50	166.00	166.00	-1.00	1	1490
11:30:31	165.50	166.00	165.50	-1.50	1	1489
11:27:08	165.00	165.50	165.50	-1.50	2	1488
11:26:06	165.50	166.00	165.50	-1.50	2	1486
11:25:16	165.00	166.00	166.00	-1.00	2	1484
11:25:16	165.00	165.50	165.50	-1.50	1	1482
11:23:43	165.00	165.50	165.00	-2.00	1	1481
11:21:59	165.00	165.50	165.00	-2.00	1	1480
11:19:20	165.50	166.00	165.50	-1.50	4	1479
11:14:36	165.50	166.00	166.00	-1.00	1	1475
11:13:25	166.00	166.50	166.00	-1.00	4	1474
11:13:01	166.00	166.50	166.00	-1.00	2	1470
11:13:01	166.00	166.50	166.00	-1.00	1	1468
11:12:51	165.50	166.00	166.00	-1.00	1	1467
11:11:58	166.00	166.50	166.00	-1.00	1	1466
11:11:44	166.00	166.50	166.00	-1.00	1	1465
11:10:41	166.00	166.50	166.00	-1.00	1	1464
11:09:38	166.00	166.50	166.00	-1.00	1	1463
11:08:37	165.50	166.00	166.00	-1.00	1	1462
11:07:52	165.50	166.50	165.50	-1.50	3	1461
11:07:27	165.50	166.50	165.50	-1.50	1	1458
11:07:12	166.00	166.50	166.00	-1.00	1	1457
11:07:12	165.50	166.00	166.00	-1.00	1	1456
11:06:44	166.00	167.00	166.00	-1.00	66	1455
11:06:44	166.00	167.00	167.00	0	1	1389
11:06:44	166.50	167.00	166.50	-0.50	6	1388
11:06:44	166.50	167.00	167.00	0	1	1382
11:06:44	166.00	166.50	166.50	-0.50	15	1381
11:06:26	165.50	166.00	166.00	-1.00	9	1366
11:06:26	166.00	166.50	166.00	-1.00	11	1357
11:05:58	166.00	166.50	166.00	-1.00	1	1346
11:05:29	166.00	166.50	166.00	-1.00	1	1345
11:05:22	166.00	166.50	166.00	-1.00	1	1344
11:04:45	166.00	166.50	166.00	-1.00	1	1343
11:04:33	166.00	166.50	166.00	-1.00	1	1342
11:04:15	166.00	166.50	166.00	-1.00	1	1341
11:02:17	166.00	166.50	166.50	-0.50	1	1340
11:02:07	166.00	166.50	166.00	-1.00	1	1339
10:56:04	166.00	166.50	166.50	-0.50	1	1338
10:55:55	166.00	166.50	166.00	-1.00	3	1337
10:54:29	166.00	166.50	166.50	-0.50	1	1334
10:54:00	166.00	166.50	166.50	-0.50	1	1333
10:53:38	166.00	166.50	166.00	-1.00	1	1332
10:53:25	166.00	166.50	166.00	-1.00	2	1331
10:52:43	166.00	166.50	166.50	-0.50	3	1329
10:52:37	166.00	166.50	166.50	-0.50	1	1326
10:52:25	166.50	167.00	166.50	-0.50	14	1325
10:51:50	166.50	167.00	166.50	-0.50	2	1311
10:50:31	166.50	167.00	166.50	-0.50	1	1309
10:50:11	166.50	167.00	166.50	-0.50	1	1308
10:49:41	166.50	167.00	167.00	0	1	1307
10:49:40	166.00	166.50	166.50	-0.50	1	1306
10:49:19	166.50	167.00	166.50	-0.50	2	1305
10:47:54	166.50	167.00	166.50	-0.50	1	1303
10:46:46	166.50	167.00	166.50	-0.50	2	1302
10:46:27	166.50	167.00	166.50	-0.50	1	1300
10:46:03	166.50	167.00	166.50	-0.50	2	1299
10:45:48	166.50	167.00	166.50	-0.50	2	1297
10:44:57	166.50	167.00	166.50	-0.50	1	1295
10:44:17	166.50	167.00	166.50	-0.50	1	1294
10:43:51	166.50	167.00	166.50	-0.50	1	1293
10:43:05	166.50	167.00	166.50	-0.50	1	1292
10:42:25	166.50	167.00	167.00	0	1	1291
10:42:03	166.50	167.00	167.00	0	1	1290
10:41:36	166.50	167.00	167.00	0	1	1289
10:40:30	166.50	167.50	167.50	+0.50	1	1288
10:40:00	166.50	167.50	167.50	+0.50	1	1287
10:39:47	167.00	167.50	167.00	0	1	1286
10:39:47	166.50	167.00	167.00	0	1	1285
10:39:46	167.00	167.50	167.00	0	24	1284
10:39:46	167.50	168.00	167.50	+0.50	2	1260
10:38:51	167.50	168.00	167.50	+0.50	2	1258
10:38:09	167.50	168.00	167.50	+0.50	1	1256
10:35:46	167.00	167.50	167.50	+0.50	1	1255
10:35:39	167.50	168.00	167.50	+0.50	1	1254
10:35:37	167.50	168.00	167.50	+0.50	2	1253
10:34:46	167.50	168.00	168.00	+1.00	1	1251
10:33:59	167.50	168.00	168.00	+1.00	1	1250
10:33:49	167.50	168.00	167.50	+0.50	1	1249
10:33:48	167.50	168.00	168.00	+1.00	1	1248
10:33:37	167.50	168.00	167.50	+0.50	10	1247
10:33:14	167.50	168.00	168.00	+1.00	1	1237
10:33:05	167.50	168.00	168.00	+1.00	1	1236
10:31:51	168.00	168.50	168.00	+1.00	9	1235
10:30:41	168.00	168.50	168.00	+1.00	1	1226
10:30:02	167.50	168.00	168.00	+1.00	9	1225
10:29:13	167.50	168.00	168.00	+1.00	1	1216
10:27:57	167.00	168.00	168.00	+1.00	1	1215
10:27:49	167.50	168.00	167.50	+0.50	2	1214
10:27:42	167.50	168.00	167.50	+0.50	1	1212
10:26:21	167.50	168.00	167.50	+0.50	1	1211
10:25:13	167.00	167.50	167.50	+0.50	1	1210
10:25:07	167.00	167.50	167.50	+0.50	1	1209
10:23:55	167.50	168.00	167.50	+0.50	5	1208
10:23:55	167.50	168.00	167.50	+0.50	1	1203
10:23:26	167.00	167.50	167.50	+0.50	1	1202
10:23:13	167.50	168.00	167.50	+0.50	1	1201
10:22:43	167.50	168.00	167.50	+0.50	3	1200
10:22:26	167.50	168.00	167.50	+0.50	1	1197
10:22:04	167.50	168.00	168.00	+1.00	3	1196
10:22:02	167.50	168.00	167.50	+0.50	2	1193
10:21:14	167.50	168.00	167.50	+0.50	2	1191
10:20:48	167.50	168.00	168.00	+1.00	1	1189
10:20:31	167.50	168.00	167.50	+0.50	2	1188
10:20:00	167.00	167.50	167.50	+0.50	1	1186
10:19:29	167.50	168.00	167.50	+0.50	1	1185
10:19:29	167.00	167.50	167.50	+0.50	4	1184
10:19:23	167.00	167.50	167.50	+0.50	1	1180
10:19:17	167.00	167.50	167.50	+0.50	2	1179
10:18:24	167.00	167.50	167.50	+0.50	1	1177
10:18:12	167.00	167.50	167.50	+0.50	1	1176
10:17:34	167.00	167.50	167.50	+0.50	1	1175
10:17:20	167.50	168.00	167.50	+0.50	1	1174
10:17:07	167.00	167.50	167.50	+0.50	1	1173
10:17:04	167.50	168.00	167.50	+0.50	3	1172
10:16:33	167.50	168.00	167.50	+0.50	1	1169
10:16:24	167.00	167.50	167.50	+0.50	1	1168
10:16:21	167.00	167.50	167.50	+0.50	1	1167
10:16:09	167.00	167.50	167.50	+0.50	1	1166
10:16:00	167.00	167.50	167.50	+0.50	1	1165
10:15:50	167.00	168.00	168.00	+1.00	1	1164
10:15:43	167.00	167.50	167.50	+0.50	1	1163
10:15:06	167.50	168.00	167.50	+0.50	22	1162
10:15:02	167.00	168.00	168.00	+1.00	1	1140
10:14:59	167.00	168.00	168.00	+1.00	1	1139
10:14:45	167.50	168.00	167.50	+0.50	1	1138
10:14:41	167.50	168.00	167.50	+0.50	7	1137
10:14:41	167.00	167.50	167.50	+0.50	6	1130
10:14:41	167.00	167.50	167.50	+0.50	1	1124
10:14:38	166.50	167.50	167.50	+0.50	1	1123
10:14:38	166.50	167.00	167.00	0	5	1122
10:14:35	166.50	167.00	167.00	0	1	1117
10:14:21	166.50	167.00	167.00	0	1	1116
10:14:00	166.50	167.00	167.00	0	2	1115
10:13:55	166.50	167.00	166.50	-0.50	1	1113
10:13:24	166.00	166.50	166.50	-0.50	1	1112
10:13:23	166.50	167.00	166.50	-0.50	6	1111
10:13:23	166.50	167.00	166.50	-0.50	1	1105
10:13:12	166.50	167.00	166.50	-0.50	1	1104
10:12:35	166.00	166.50	166.50	-0.50	10	1103
10:12:35	166.00	166.50	166.50	-0.50	1	1093
10:12:35	165.50	166.00	166.00	-1.00	27	1092
10:12:35	165.50	166.00	166.00	-1.00	1	1065
10:12:14	165.50	166.00	166.00	-1.00	2	1064
10:11:04	165.50	166.00	166.00	-1.00	2	1062
10:11:00	165.50	166.00	165.50	-1.50	2	1060
10:10:35	165.50	166.00	165.50	-1.50	2	1058
10:09:03	165.00	165.50	165.50	-1.50	1	1056
10:08:38	165.00	165.50	165.50	-1.50	2	1055
10:08:32	165.00	165.50	165.00	-2.00	1	1053
10:07:56	165.00	165.50	165.00	-2.00	1	1052
10:07:13	165.50	166.00	165.50	-1.50	2	1051
10:06:38	165.50	166.00	165.50	-1.50	6	1049
10:06:18	165.50	166.00	165.50	-1.50	1	1043
10:06:08	165.50	166.00	165.50	-1.50	1	1042
10:05:27	165.50	166.00	165.50	-1.50	1	1041
10:05:10	165.50	166.00	166.00	-1.00	1	1040
10:04:20	165.50	166.00	165.50	-1.50	1	1039
10:03:35	165.50	166.00	165.50	-1.50	1	1038
10:02:10	165.50	166.00	165.50	-1.50	1	1037
10:00:36	165.50	166.00	165.50	-1.50	5	1036
10:00:01	165.50	166.00	165.50	-1.50	2	1031
09:59:57	165.50	166.00	166.00	-1.00	1	1029
09:59:20	165.50	166.00	166.00	-1.00	1	1028
09:57:47	166.00	166.50	166.00	-1.00	1	1027
09:57:32	165.50	166.00	166.00	-1.00	1	1026
09:57:01	166.00	166.50	166.00	-1.00	1	1025
09:56:42	166.00	166.50	166.00	-1.00	1	1024
09:56:17	166.00	166.50	166.00	-1.00	1	1023
09:56:04	166.00	166.50	166.00	-1.00	1	1022
09:55:50	165.50	166.00	166.00	-1.00	1	1021
09:55:50	165.50	166.00	166.00	-1.00	6	1020
09:54:58	165.50	166.00	165.50	-1.50	1	1014
09:53:40	165.50	166.00	165.50	-1.50	2	1013
09:53:36	165.50	166.00	166.00	-1.00	9	1011
09:53:22	165.50	166.00	166.00	-1.00	2	1002
09:51:58	165.50	166.00	166.00	-1.00	1	1000
09:51:22	165.00	165.50	165.50	-1.50	1	999
09:51:22	165.50	166.00	165.50	-1.50	4	998
09:51:15	165.50	166.00	165.50	-1.50	1	994
09:50:46	165.00	165.50	165.50	-1.50	2	993
09:50:33	165.00	166.00	166.00	-1.00	1	991
09:50:26	165.50	166.00	165.50	-1.50	1	990
09:50:01	165.00	165.50	165.50	-1.50	7	989
09:50:01	165.00	165.50	165.50	-1.50	15	982
09:49:55	164.50	165.00	165.00	-2.00	1	967
09:49:23	164.50	165.00	165.00	-2.00	2	966
09:49:02	165.00	165.50	165.00	-2.00	1	964
09:48:57	164.50	165.00	165.00	-2.00	1	963
09:48:49	164.50	165.00	165.00	-2.00	1	962
09:48:41	164.00	164.50	164.50	-2.50	5	961
09:47:28	164.00	164.50	164.00	-3.00	1	956
09:45:54	164.00	164.50	164.50	-2.50	1	955
09:45:49	164.50	165.00	164.50	-2.50	1	954
09:45:49	164.50	165.00	164.50	-2.50	1	953
09:45:41	165.00	165.50	165.00	-2.00	5	952
09:44:55	165.00	165.50	165.50	-1.50	1	947
09:44:53	164.50	165.00	165.00	-2.00	1	946
09:44:35	164.50	165.00	165.00	-2.00	2	945
09:44:09	165.00	165.50	165.00	-2.00	3	943
09:43:38	165.00	165.50	165.00	-2.00	1	940
09:43:37	165.00	165.50	165.50	-1.50	1	939
09:43:34	165.00	165.50	165.00	-2.00	1	938
09:42:41	165.00	165.50	165.50	-1.50	1	937
09:42:38	165.00	165.50	165.00	-2.00	1	936
09:42:18	165.00	165.50	165.00	-2.00	1	935
09:42:02	165.50	166.00	165.50	-1.50	1	934
09:42:00	165.50	166.00	165.50	-1.50	1	933
09:41:55	165.50	166.00	165.50	-1.50	1	932
09:41:55	165.50	166.00	165.50	-1.50	2	931
09:41:55	165.50	166.00	165.50	-1.50	1	929
09:41:55	165.50	166.00	165.50	-1.50	2	928
09:41:31	165.50	166.00	165.50	-1.50	1	926
09:41:26	165.00	165.50	165.50	-1.50	2	925
09:41:24	165.00	165.50	165.50	-1.50	1	923
09:41:09	165.00	165.50	165.50	-1.50	1	922
09:40:59	165.00	165.50	165.50	-1.50	1	921
09:40:58	165.00	165.50	165.50	-1.50	1	920
09:40:58	165.00	165.50	165.50	-1.50	1	919
09:40:58	164.50	165.00	165.00	-2.00	2	918
09:40:58	164.50	165.00	165.00	-2.00	3	916
09:40:58	164.50	165.00	165.00	-2.00	12	913
09:40:36	164.00	164.50	164.50	-2.50	11	901
09:39:54	164.00	164.50	164.50	-2.50	1	890
09:39:53	164.00	164.50	164.50	-2.50	2	889
09:39:53	163.50	164.00	164.00	-3.00	12	887
09:39:47	163.00	163.50	163.50	-3.50	3	875
09:39:33	162.50	163.00	163.00	-4.00	1	872
09:39:08	163.00	163.50	163.00	-4.00	5	871
09:38:41	163.00	163.50	163.50	-3.50	1	866
09:37:28	163.00	163.50	163.50	-3.50	1	865
09:37:18	163.50	164.00	163.00	-4.00	2	864
09:37:18	163.50	164.00	163.50	-3.50	1	862
09:36:57	163.50	164.00	163.50	-3.50	1	861
09:36:45	163.50	164.00	163.50	-3.50	1	860
09:36:29	163.50	164.00	163.50	-3.50	1	859
09:36:16	163.50	164.00	163.50	-3.50	1	858
09:35:45	163.00	163.50	163.50	-3.50	2	857
09:35:32	162.50	163.50	163.50	-3.50	1	855
09:35:11	162.50	163.00	163.00	-4.00	1	854
09:34:46	163.00	163.50	163.00	-4.00	2	853
09:34:36	163.00	163.50	163.50	-3.50	1	851
09:34:34	163.00	163.50	163.00	-4.00	1	850
09:34:21	163.00	163.50	163.00	-4.00	1	849
09:33:45	163.00	163.50	163.00	-4.00	1	848
09:33:40	163.00	163.50	163.50	-3.50	1	847
09:33:37	163.00	163.50	163.50	-3.50	2	846
09:33:10	163.50	164.00	163.50	-3.50	1	844
09:32:56	163.50	164.00	163.50	-3.50	4	843
09:32:42	163.00	163.50	163.50	-3.50	5	839
09:31:55	162.50	163.00	163.00	-4.00	2	834
09:31:17	162.00	162.50	162.50	-4.50	2	832
09:31:12	162.00	162.50	162.50	-4.50	1	830
09:30:41	162.00	162.50	162.00	-5.00	1	829
09:30:20	162.00	162.50	162.00	-5.00	2	828
09:30:06	162.00	162.50	162.00	-5.00	1	826
09:29:50	162.00	162.50	162.00	-5.00	2	825
09:29:13	161.50	162.00	162.00	-5.00	1	823
09:29:00	162.00	162.50	162.00	-5.00	2	822
09:29:00	162.00	162.50	162.00	-5.00	2	820
09:29:00	162.00	162.50	162.00	-5.00	4	818
09:28:41	162.00	162.50	162.00	-5.00	5	814
09:28:37	162.00	162.50	162.00	-5.00	3	809
09:28:09	162.00	162.50	162.00	-5.00	1	806
09:27:44	162.50	163.00	162.50	-4.50	1	805
09:27:43	162.50	163.00	162.50	-4.50	1	804
09:27:34	162.00	163.00	162.00	-5.00	1	803
09:27:32	162.00	163.00	162.00	-5.00	1	802
09:27:03	162.50	163.00	162.50	-4.50	1	801
09:26:59	162.00	163.00	163.00	-4.00	6	800
09:26:56	162.00	163.00	162.00	-5.00	1	794
09:26:13	163.00	163.50	163.00	-4.00	1	793
09:25:58	162.50	163.00	163.00	-4.00	1	792
09:25:57	162.50	163.00	163.00	-4.00	2	791
09:25:49	162.00	162.50	162.50	-4.50	4	789
09:25:22	162.00	163.00	163.00	-4.00	1	785
09:24:40	162.00	163.00	163.00	-4.00	1	784
09:23:58	162.00	162.50	162.50	-4.50	2	783
09:23:51	162.00	162.50	162.00	-5.00	1	781
09:23:51	162.50	163.50	162.50	-4.50	3	780
09:23:42	163.00	163.50	163.00	-4.00	3	777
09:23:42	163.00	163.50	163.00	-4.00	1	774
09:23:12	163.00	163.50	163.50	-3.50	1	773
09:22:59	163.50	164.00	163.50	-3.50	1	772
09:22:49	163.50	164.00	163.50	-3.50	1	771
09:22:43	162.50	163.50	163.50	-3.50	4	770
09:22:39	163.00	163.50	163.00	-4.00	1	766
09:22:36	162.50	163.00	163.00	-4.00	2	765
09:22:27	162.50	163.00	162.50	-4.50	1	763
09:22:27	162.00	162.50	162.50	-4.50	1	762
09:22:26	161.50	162.00	162.00	-5.00	1	761
09:22:26	162.50	163.00	162.00	-5.00	12	760
09:22:26	162.50	163.00	162.50	-4.50	6	748
09:22:24	162.00	162.50	162.50	-4.50	2	742
09:22:24	162.00	162.50	162.50	-4.50	1	740
09:21:44	162.00	162.50	162.00	-5.00	1	739
09:20:49	162.50	163.00	162.50	-4.50	11	738
09:20:49	162.50	163.00	162.50	-4.50	1	727
09:20:38	163.00	163.50	163.00	-4.00	2	726
09:20:01	163.00	164.00	164.00	-3.00	1	724
09:19:57	163.00	164.00	164.00	-3.00	1	723
09:19:51	163.50	164.00	163.50	-3.50	1	722
09:19:45	163.50	164.00	163.50	-3.50	1	721
09:19:36	162.50	163.50	163.50	-3.50	1	720
09:19:11	162.50	163.50	162.50	-4.50	1	719
09:18:20	163.50	164.00	164.00	-3.00	1	718
09:18:16	163.50	164.00	163.50	-3.50	1	717
09:18:08	163.50	164.00	164.00	-3.00	1	716
09:18:01	163.00	163.50	163.50	-3.50	4	715
09:18:00	162.50	163.00	163.00	-4.00	19	711
09:18:00	162.50	163.00	163.00	-4.00	2	692
09:17:51	162.00	162.50	162.50	-4.50	1	690
09:17:44	162.00	163.00	162.00	-5.00	2	689
09:17:44	162.00	162.50	162.50	-4.50	1	687
09:17:44	162.50	163.00	162.50	-4.50	1	686
09:17:35	161.50	162.50	162.50	-4.50	2	685
09:17:35	162.00	163.00	162.00	-5.00	1	683
09:17:16	162.50	163.00	162.00	-5.00	8	682
09:17:16	162.50	163.00	162.50	-4.50	2	674
09:17:04	162.50	163.00	162.50	-4.50	1	672
09:16:50	162.00	162.50	162.50	-4.50	2	671
09:16:49	162.00	162.50	162.50	-4.50	1	669
09:15:24	161.50	162.00	162.00	-5.00	1	668
09:14:54	161.00	162.00	162.50	-4.50	9	667
09:14:54	161.00	162.00	162.00	-5.00	11	658
09:14:51	161.00	161.50	161.50	-5.50	1	647
09:14:36	161.50	162.00	161.50	-5.50	1	646
09:14:33	161.50	162.00	161.50	-5.50	1	645
09:14:28	161.50	162.00	161.00	-6.00	2	644
09:14:28	161.50	162.00	161.50	-5.50	1	642
09:14:26	161.50	162.00	161.50	-5.50	5	641
09:14:16	162.00	162.50	162.00	-5.00	1	636
09:14:16	161.50	162.00	162.00	-5.00	1	635
09:14:16	161.00	161.50	161.50	-5.50	1	634
09:14:07	161.50	162.00	162.00	-5.00	1	633
09:13:29	161.00	161.50	161.00	-6.00	1	632
09:13:27	160.50	161.00	161.00	-6.00	3	631
09:13:16	160.00	160.50	160.50	-6.50	1	628
09:13:16	160.50	161.00	160.50	-6.50	4	627
09:13:16	160.50	161.00	160.50	-6.50	2	623
09:13:16	161.00	161.50	161.00	-6.00	3	621
09:13:16	161.00	161.50	161.00	-6.00	8	618
09:13:16	161.00	161.50	161.00	-6.00	4	610
09:13:16	161.00	161.50	161.00	-6.00	4	606
09:13:07	161.00	161.50	161.00	-6.00	1	602
09:13:01	161.00	161.50	161.00	-6.00	3	601
09:13:01	161.00	161.50	161.00	-6.00	2	598
09:13:01	161.00	161.50	161.00	-6.00	1	596
09:12:42	161.00	161.50	161.50	-5.50	2	595
09:12:42	161.00	161.50	161.00	-6.00	1	593
09:12:40	161.00	161.50	161.50	-5.50	1	592
09:12:38	161.00	161.50	161.00	-6.00	1	591
09:12:20	161.00	161.50	161.00	-6.00	1	590
09:11:46	160.50	161.50	161.50	-5.50	1	589
09:11:45	160.50	161.00	161.00	-6.00	1	588
09:11:41	160.50	161.00	160.50	-6.50	1	587
09:11:41	160.00	160.50	160.50	-6.50	1	586
09:11:41	160.00	160.50	160.50	-6.50	2	585
09:11:41	160.00	160.50	160.50	-6.50	1	583
09:11:41	160.00	160.50	160.50	-6.50	3	582
09:11:41	160.00	160.50	160.50	-6.50	1	579
09:11:41	160.00	160.50	160.50	-6.50	1	578
09:11:41	161.00	161.50	160.50	-6.50	4	577
09:11:41	161.00	161.50	161.00	-6.00	2	573
09:11:41	160.50	161.50	161.50	-5.50	1	571
09:11:38	160.50	161.00	161.00	-6.00	2	570
09:11:36	160.50	161.00	160.50	-6.50	1	568
09:11:35	160.50	161.00	160.50	-6.50	3	567
09:11:35	160.00	160.50	160.50	-6.50	8	564
09:11:34	160.50	161.00	160.50	-6.50	4	556
09:11:34	160.50	161.00	160.50	-6.50	1	552
09:11:30	160.50	161.50	160.50	-6.50	2	551
09:10:47	161.50	162.00	161.50	-5.50	6	549
09:10:38	161.50	162.00	162.00	-5.00	1	543
09:10:24	161.50	162.00	162.00	-5.00	1	542
09:10:24	161.50	162.00	162.00	-5.00	1	541
09:10:21	162.00	162.50	162.00	-5.00	3	540
09:10:21	162.00	162.50	162.00	-5.00	1	537
09:09:19	162.00	162.50	162.50	-4.50	2	536
09:09:19	161.50	162.00	162.00	-5.00	1	534
09:09:19	161.50	162.00	162.00	-5.00	2	533
09:09:19	161.50	162.00	162.00	-5.00	1	531
09:09:13	161.00	161.50	161.50	-5.50	1	530
09:09:13	161.00	161.50	161.50	-5.50	2	529
09:08:33	160.50	161.50	161.50	-5.50	1	527
09:08:31	160.50	161.00	161.00	-6.00	3	526
09:08:28	161.00	161.50	161.00	-6.00	2	523
09:08:28	161.00	161.50	161.00	-6.00	4	521
09:08:28	161.00	161.50	161.00	-6.00	6	517
09:08:22	161.00	161.50	161.50	-5.50	2	511
09:07:28	163.00	164.00	162.50	-4.50	8	509
09:07:28	163.00	164.00	163.00	-4.00	4	501
09:07:23	163.50	164.00	163.50	-3.50	1	497
09:06:59	162.50	163.00	163.00	-4.00	1	496
09:06:59	163.00	163.50	163.00	-4.00	1	495
09:06:59	163.00	163.50	163.00	-4.00	1	494
09:06:59	163.50	164.00	162.50	-4.50	1	493
09:06:59	163.50	164.00	163.00	-4.00	6	492
09:06:59	163.50	164.00	163.50	-3.50	3	486
09:06:16	164.00	164.50	164.00	-3.00	1	483
09:06:16	164.00	165.00	164.00	-3.00	1	482
09:06:16	164.50	165.00	164.50	-2.50	2	481
09:06:16	164.50	165.00	164.50	-2.50	2	479
09:06:09	164.00	164.50	164.50	-2.50	2	477
09:06:09	164.00	164.50	164.50	-2.50	1	475
09:05:52	163.50	164.00	164.00	-3.00	1	474
09:05:52	163.50	164.00	164.00	-3.00	1	473
09:05:52	163.50	164.00	164.00	-3.00	1	472
09:05:52	164.00	164.50	164.00	-3.00	7	471
09:05:52	164.00	164.50	164.50	-2.50	1	464
09:05:51	163.50	164.00	164.00	-3.00	5	463
09:05:50	163.50	164.00	163.50	-3.50	1	458
09:05:50	163.00	163.50	163.50	-3.50	1	457
09:05:42	162.50	163.00	163.00	-4.00	6	456
09:05:27	162.50	163.00	162.50	-4.50	1	450
09:05:03	163.00	163.50	163.00	-4.00	1	449
09:05:03	162.50	163.00	163.00	-4.00	1	448
09:05:00	161.50	162.00	162.00	-5.00	70	447
09:05:00	163.00	164.00	162.00	-5.00	25	377
09:05:00	163.00	164.00	162.50	-4.50	12	352
09:05:00	163.00	164.00	163.00	-4.00	6	340
09:05:00	163.00	163.50	163.50	-3.50	1	334
09:04:59	163.00	163.50	163.00	-4.00	2	333
09:04:52	163.00	163.50	163.00	-4.00	1	331
09:04:50	162.50	163.00	163.00	-4.00	3	330
09:04:45	162.50	163.00	162.50	-4.50	7	327
09:04:07	164.00	165.00	164.00	-3.00	1	320
09:03:42	164.00	165.00	164.00	-3.00	1	319
09:03:38	164.00	165.00	164.00	-3.00	3	318
09:03:35	164.00	164.50	164.50	-2.50	1	315
09:03:33	163.50	164.50	164.50	-2.50	3	314
09:03:33	163.50	164.00	164.00	-3.00	5	311
09:02:31	163.50	164.00	163.50	-3.50	11	306
09:02:31	163.50	164.00	163.50	-3.50	1	295
09:02:20	163.50	164.00	163.50	-3.50	2	294
09:02:14	164.00	164.50	164.00	-3.00	1	292
09:02:13	163.50	164.00	164.00	-3.00	1	291
09:02:13	164.00	164.50	164.00	-3.00	1	290
09:02:10	163.50	164.00	164.00	-3.00	1	289
09:02:10	164.00	164.50	164.00	-3.00	1	288
09:02:10	163.50	164.00	164.00	-3.00	2	287
09:02:10	164.00	165.00	164.00	-3.00	4	285
09:02:01	164.00	164.50	164.50	-2.50	1	281
09:02:00	164.00	164.50	164.00	-3.00	1	280
09:01:59	164.00	164.50	164.00	-3.00	1	279
09:01:57	164.00	164.50	164.00	-3.00	1	278
09:01:54	164.00	164.50	164.00	-3.00	1	277
09:01:53	163.50	164.50	163.50	-3.50	1	276
09:01:53	164.00	164.50	164.00	-3.00	1	275
09:01:53	164.00	164.50	164.00	-3.00	8	274
09:01:49	164.00	164.50	164.00	-3.00	2	266
09:01:49	164.00	164.50	164.00	-3.00	3	264
09:01:48	164.00	164.50	164.50	-2.50	1	261
09:01:36	164.00	164.50	164.00	-3.00	1	260
09:01:31	164.00	164.50	164.00	-3.00	1	259
09:01:15	164.00	164.50	164.00	-3.00	1	258
09:01:12	164.00	164.50	164.50	-2.50	2	257
09:01:04	164.00	164.50	164.50	-2.50	1	255
09:01:00	164.00	165.00	164.00	-3.00	1	254
09:00:58	164.50	165.00	164.50	-2.50	2	253
09:00:49	164.00	165.00	165.00	-2.00	1	251
09:00:48	164.50	165.50	164.00	-3.00	1	250
09:00:48	164.50	165.50	164.50	-2.50	5	249
09:00:41	164.00	165.00	165.00	-2.00	1	244
09:00:38	164.00	164.50	164.50	-2.50	1	243
09:00:34	164.00	164.50	164.00	-3.00	1	242
09:00:31	164.00	164.50	164.50	-2.50	1	241
09:00:26	164.00	165.00	164.00	-3.00	4	240
09:00:15	164.00	165.00	164.00	-3.00	1	236
09:00:14	164.00	164.50	164.50	-2.50	1	235
09:00:12	164.00	164.50	164.50	-2.50	1	234
09:00:10	164.00	164.50	164.50	-2.50	1	233
09:00:10	164.00	164.50	164.50	-2.50	1	232
09:00:10	164.00	164.50	164.50	-2.50	1	231
09:00:10	165.00	165.50	165.00	-2.00	1	230
09:00:10	164.50	165.50	164.50	-2.50	1	229
09:00:07	164.00	165.00	165.00	-2.00	1	228
09:00:07	164.50	165.50	164.50	-2.50	3	227
09:00:07	165.00	166.00	165.00	-2.00	4	224
09:00:07	165.00	166.00	165.00	-2.00	2	220
09:00:07	165.00	166.00	165.00	-2.00	3	218
09:00:07	165.00	165.50	165.50	-1.50	5	215
09:00:06	--	--	165.00	-2.00	27	210

　

其他人也逛...

麥當勞大麥克好禮即享券

Samsung Galaxy S26 Ultra (12G/512G)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

Boxman純水加蓋厚型濕紙巾80抽*12包

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值100,000元

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Samsung Galaxy S26 Ultra (12G/256G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

POCO X8 Pro 8G/256G

Apple iPhone 17 (256G)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Double A-多功能影印紙A4 80G (5包/箱)

聯友金屬首季賺1個股本　加入千...

【盤前焦點】美科技股回檔台指...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧證交所推璞玉指數　謝金河：有...
‧外資上週賣超907億元　減碼中鋼...
‧台積電計劃釋股　世界先進重挫跌停

加密貨幣

比特幣BTC	76938.59	-1,195.00	-1.53%
以太幣ETH	2118.03	-61.82	-2.84%
瑞波幣XRP	1.39	-0.02	-1.70%
比特幣現金BCH	366.17	-49.56	-11.92%
萊特幣LTC	53.70	-2.48	-4.41%
卡達幣ADA	0.249466	-0.01	-2.19%
波場幣TRX	0.355289	0.00	0.06%
恆星幣XLM	0.147511	0.00	-2.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。