最新五大行庫放款利率2.206% 新青安占比微升熱門[公告] 美時:本公司董事會通過子公司Alvogen Korea向OM PHARMA SA購買韓國藥證案

更新報價

宜　特 (3289) 其他電子業上櫃

163.50 ▲+3.00 +1.87% 3.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,972	163.50	54	164.00	2	163.50	169.50	163.00	160.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	163.50	164.00	163.50	+3.00	5	1972
13:30:00	163.50	164.00	163.50	+3.00	102	1967
13:24:52	164.00	164.50	164.00	+3.50	1	1865
13:24:35	164.00	164.50	164.50	+4.00	1	1864
13:24:32	164.00	164.50	164.50	+4.00	4	1863
13:24:25	164.00	164.50	164.50	+4.00	1	1859
13:24:04	164.00	164.50	164.50	+4.00	1	1858
13:23:59	164.00	164.50	164.00	+3.50	1	1857
13:23:56	164.00	164.50	164.00	+3.50	4	1856
13:23:28	164.00	164.50	164.00	+3.50	1	1852
13:23:23	164.00	164.50	164.50	+4.00	1	1851
13:23:07	164.00	164.50	164.50	+4.00	1	1850
13:23:00	164.00	164.50	164.50	+4.00	3	1849
13:22:41	164.00	164.50	164.50	+4.00	1	1846
13:22:37	164.00	164.50	164.00	+3.50	4	1845
13:22:27	164.00	164.50	164.00	+3.50	1	1841
13:22:25	164.00	164.50	164.00	+3.50	1	1840
13:22:08	164.00	164.50	164.00	+3.50	1	1839
13:21:49	164.00	164.50	164.50	+4.00	1	1838
13:21:42	164.00	164.50	164.00	+3.50	2	1837
13:21:16	164.50	165.00	164.50	+4.00	2	1835
13:21:03	164.50	165.00	164.50	+4.00	1	1833
13:20:57	164.50	165.00	164.50	+4.00	1	1832
13:20:48	164.50	165.00	164.50	+4.00	2	1831
13:20:36	164.00	164.50	164.50	+4.00	1	1829
13:20:34	164.50	165.00	164.50	+4.00	2	1828
13:20:20	164.50	165.00	164.50	+4.00	2	1826
13:19:54	164.50	165.00	164.50	+4.00	2	1824
13:19:36	164.50	165.00	165.00	+4.50	2	1822
13:19:20	164.50	165.00	164.50	+4.00	1	1820
13:19:19	164.50	165.00	164.50	+4.00	1	1819
13:18:59	164.50	165.00	164.50	+4.00	2	1818
13:18:59	164.00	164.50	164.50	+4.00	1	1816
13:18:59	164.00	164.50	164.50	+4.00	1	1815
13:18:49	164.50	165.00	164.50	+4.00	2	1814
13:18:18	164.50	165.00	164.50	+4.00	1	1812
13:18:06	164.50	165.00	164.50	+4.00	2	1811
13:17:51	164.50	165.00	164.50	+4.00	1	1809
13:17:34	164.50	165.00	164.50	+4.00	1	1808
13:17:28	164.50	165.00	164.50	+4.00	1	1807
13:17:21	164.50	165.00	164.50	+4.00	2	1806
13:17:12	164.50	165.00	164.50	+4.00	1	1804
13:16:46	164.50	165.00	164.50	+4.00	1	1803
13:16:22	164.50	165.00	164.50	+4.00	1	1802
13:16:16	164.50	165.00	164.50	+4.00	2	1801
13:15:43	164.50	165.00	164.50	+4.00	2	1799
13:15:15	164.50	165.00	164.50	+4.00	7	1797
13:14:49	164.50	165.00	164.50	+4.00	1	1790
13:14:41	164.50	165.00	164.50	+4.00	2	1789
13:14:11	164.50	165.00	164.50	+4.00	2	1787
13:13:49	164.50	165.00	164.50	+4.00	1	1785
13:13:47	164.50	165.00	165.00	+4.50	1	1784
13:13:39	164.50	165.00	164.50	+4.00	1	1783
13:13:09	164.50	165.00	164.50	+4.00	2	1782
13:12:12	164.50	165.00	164.50	+4.00	2	1780
13:12:09	164.50	165.00	164.50	+4.00	1	1778
13:12:02	164.50	165.00	165.00	+4.50	1	1777
13:11:58	164.50	165.00	164.50	+4.00	1	1776
13:11:34	164.50	165.00	164.50	+4.00	1	1775
13:11:34	164.50	165.00	164.50	+4.00	1	1774
13:11:08	164.50	165.00	164.50	+4.00	2	1773
13:10:38	164.50	165.00	164.50	+4.00	2	1771
13:10:08	164.50	165.00	165.00	+4.50	3	1769
13:10:08	164.50	165.00	165.00	+4.50	8	1766
13:09:39	164.50	165.00	164.50	+4.00	3	1758
13:09:39	164.50	165.00	164.50	+4.00	3	1755
13:09:33	164.50	165.00	164.50	+4.00	2	1752
13:09:21	164.50	165.00	165.00	+4.50	1	1750
13:08:36	164.50	165.00	165.00	+4.50	1	1749
13:08:18	164.50	165.00	165.00	+4.50	3	1748
13:08:00	164.50	165.00	165.00	+4.50	1	1745
13:07:50	164.50	165.00	165.00	+4.50	2	1744
13:07:50	164.50	165.00	164.50	+4.00	5	1742
13:07:33	164.50	165.00	165.00	+4.50	4	1737
13:07:22	164.50	165.00	164.50	+4.00	1	1733
13:07:06	164.50	165.00	165.00	+4.50	1	1732
13:06:18	164.50	165.00	165.00	+4.50	1	1731
13:05:36	164.50	165.00	165.00	+4.50	5	1730
13:04:21	164.50	165.00	165.00	+4.50	1	1725
13:03:35	164.50	165.00	164.50	+4.00	2	1724
13:03:25	164.50	165.00	165.00	+4.50	1	1722
13:03:25	164.50	165.00	165.00	+4.50	1	1721
13:03:17	164.50	165.00	165.00	+4.50	1	1720
13:01:59	164.50	165.00	165.00	+4.50	1	1719
13:00:59	164.50	165.00	164.50	+4.00	3	1718
12:59:41	164.50	165.00	164.50	+4.00	1	1715
12:59:38	164.50	165.00	165.00	+4.50	1	1714
12:59:17	164.50	165.00	165.00	+4.50	1	1713
12:56:23	164.50	165.00	164.50	+4.00	1	1712
12:54:46	164.00	164.50	164.50	+4.00	1	1711
12:54:45	164.00	165.00	164.00	+3.50	2	1710
12:53:37	164.00	164.50	164.50	+4.00	1	1708
12:52:33	164.00	164.50	164.50	+4.00	1	1707
12:52:33	164.50	165.00	164.00	+3.50	8	1706
12:52:33	164.50	165.00	164.50	+4.00	12	1698
12:47:24	164.50	165.00	165.00	+4.50	1	1686
12:46:51	164.50	165.00	164.50	+4.00	1	1685
12:46:24	164.50	165.50	164.50	+4.00	20	1684
12:45:36	164.50	165.50	164.50	+4.00	1	1664
12:45:35	165.00	165.50	165.00	+4.50	6	1663
12:45:11	165.00	165.50	165.00	+4.50	1	1657
12:44:38	165.00	165.50	165.50	+5.00	1	1656
12:43:15	165.50	166.00	165.50	+5.00	1	1655
12:41:06	165.00	165.50	165.50	+5.00	1	1654
12:39:01	165.50	166.00	165.50	+5.00	1	1653
12:39:00	165.00	165.50	165.50	+5.00	1	1652
12:38:48	165.00	166.00	165.00	+4.50	1	1651
12:38:07	165.00	165.50	165.50	+5.00	1	1650
12:37:51	164.50	165.00	165.00	+4.50	1	1649
12:37:50	164.50	165.00	165.00	+4.50	1	1648
12:37:45	164.50	165.00	165.00	+4.50	1	1647
12:37:12	164.50	165.00	165.00	+4.50	1	1646
12:36:18	165.00	165.50	165.00	+4.50	1	1645
12:36:18	165.00	165.50	165.00	+4.50	1	1644
12:36:18	165.00	165.50	165.00	+4.50	1	1643
12:35:26	165.00	165.50	165.00	+4.50	1	1642
12:34:44	165.00	165.50	165.00	+4.50	1	1641
12:34:33	165.00	165.50	165.00	+4.50	1	1640
12:34:26	165.00	165.50	165.00	+4.50	5	1639
12:33:10	165.00	165.50	165.00	+4.50	1	1634
12:32:46	165.00	165.50	165.00	+4.50	1	1633
12:29:38	164.50	165.00	165.00	+4.50	1	1632
12:29:35	164.50	165.00	165.00	+4.50	2	1631
12:29:18	164.50	165.00	165.00	+4.50	1	1629
12:29:06	164.50	165.00	165.00	+4.50	1	1628
12:28:56	164.50	165.00	165.00	+4.50	1	1627
12:27:36	164.50	165.00	165.00	+4.50	1	1626
12:27:33	164.50	165.00	165.00	+4.50	1	1625
12:26:50	165.00	165.50	165.00	+4.50	1	1624
12:26:46	165.00	165.50	165.00	+4.50	1	1623
12:26:46	165.00	165.50	165.00	+4.50	1	1622
12:26:46	165.00	165.50	165.00	+4.50	1	1621
12:26:45	165.00	165.50	165.00	+4.50	1	1620
12:26:27	165.00	165.50	165.00	+4.50	1	1619
12:26:18	165.00	165.50	165.00	+4.50	1	1618
12:26:17	165.00	166.00	165.00	+4.50	53	1617
12:26:17	165.00	166.00	165.00	+4.50	1	1564
12:25:39	165.00	166.00	165.00	+4.50	1	1563
12:24:44	165.00	165.50	165.50	+5.00	1	1562
12:22:25	165.50	166.00	165.50	+5.00	1	1561
12:22:13	165.00	165.50	165.50	+5.00	1	1560
12:22:07	165.00	165.50	165.50	+5.00	1	1559
12:21:27	165.00	165.50	165.50	+5.00	1	1558
12:19:10	165.00	165.50	165.00	+4.50	2	1557
12:17:31	165.00	165.50	165.00	+4.50	1	1555
12:16:05	165.00	165.50	165.00	+4.50	1	1554
12:14:48	165.00	165.50	165.50	+5.00	1	1553
12:14:23	165.00	165.50	165.50	+5.00	1	1552
12:14:13	165.00	165.50	165.50	+5.00	1	1551
12:13:03	165.00	165.50	165.50	+5.00	1	1550
12:11:16	165.00	165.50	165.50	+5.00	1	1549
12:10:43	165.00	165.50	165.50	+5.00	1	1548
12:10:43	165.00	165.50	165.50	+5.00	1	1547
12:10:27	165.00	165.50	165.50	+5.00	1	1546
12:10:21	165.00	165.50	165.50	+5.00	1	1545
12:09:15	165.50	166.00	165.50	+5.00	1	1544
12:08:46	165.50	166.00	165.50	+5.00	1	1543
12:08:46	165.50	166.00	165.50	+5.00	4	1542
12:06:35	165.50	166.00	166.00	+5.50	1	1538
12:06:13	165.50	166.00	166.00	+5.50	1	1537
12:05:26	165.50	166.00	166.00	+5.50	1	1536
12:05:14	165.50	166.00	166.00	+5.50	1	1535
12:03:36	165.00	165.50	165.50	+5.00	1	1534
12:03:21	165.00	165.50	165.50	+5.00	1	1533
12:03:16	165.00	165.50	165.50	+5.00	1	1532
12:02:48	165.00	165.50	165.50	+5.00	1	1531
12:01:22	165.50	166.00	165.50	+5.00	2	1530
12:00:00	165.00	165.50	165.50	+5.00	1	1528
11:59:17	165.50	166.00	165.50	+5.00	1	1527
11:59:05	165.50	166.00	165.50	+5.00	3	1526
11:58:50	165.50	166.00	166.00	+5.50	1	1523
11:55:46	165.50	166.00	165.50	+5.00	4	1522
11:55:22	165.00	165.50	165.50	+5.00	1	1518
11:55:19	165.00	165.50	165.50	+5.00	1	1517
11:54:47	165.50	166.00	165.50	+5.00	1	1516
11:54:46	165.50	166.00	165.50	+5.00	1	1515
11:53:16	165.50	166.00	165.50	+5.00	1	1514
11:52:42	165.50	166.00	165.50	+5.00	3	1513
11:52:38	165.50	166.00	165.50	+5.00	1	1510
11:52:34	165.50	166.00	165.50	+5.00	14	1509
11:52:34	165.50	166.00	165.50	+5.00	1	1495
11:52:27	165.50	166.00	165.50	+5.00	1	1494
11:51:55	166.00	166.50	166.00	+5.50	32	1493
11:51:55	166.00	166.50	166.00	+5.50	15	1461
11:50:27	166.00	166.50	166.00	+5.50	1	1446
11:50:05	166.00	166.50	166.00	+5.50	1	1445
11:49:41	166.00	166.50	166.00	+5.50	1	1444
11:48:12	166.00	166.50	166.50	+6.00	1	1443
11:46:15	166.00	166.50	166.50	+6.00	2	1442
11:42:51	166.50	167.00	166.50	+6.00	1	1440
11:42:50	166.00	166.50	166.50	+6.00	1	1439
11:42:44	166.50	167.00	166.50	+6.00	15	1438
11:41:48	166.50	167.50	166.50	+6.00	1	1423
11:40:15	166.50	167.00	167.00	+6.50	1	1422
11:39:57	167.00	167.50	167.00	+6.50	13	1421
11:37:40	167.00	167.50	167.50	+7.00	1	1408
11:34:26	167.00	167.50	167.50	+7.00	3	1407
11:32:55	167.00	167.50	167.50	+7.00	1	1404
11:31:54	167.00	167.50	167.50	+7.00	1	1403
11:31:51	167.50	168.00	167.50	+7.00	8	1402
11:31:51	167.50	168.00	167.50	+7.00	2	1394
11:31:51	167.50	168.00	167.50	+7.00	7	1392
11:29:39	167.50	168.00	167.50	+7.00	1	1385
11:29:20	167.50	168.00	168.00	+7.50	1	1384
11:29:11	167.50	168.00	168.00	+7.50	1	1383
11:26:31	167.50	168.00	167.50	+7.00	1	1382
11:21:47	167.50	168.00	167.50	+7.00	1	1381
11:20:56	167.50	168.00	167.50	+7.00	1	1380
11:20:41	167.00	167.50	167.50	+7.00	1	1379
11:18:46	167.50	168.00	167.50	+7.00	3	1378
11:18:11	167.50	168.00	167.50	+7.00	2	1375
11:18:11	167.50	168.00	167.50	+7.00	5	1373
11:18:11	167.50	168.00	167.50	+7.00	1	1368
11:16:55	167.50	168.00	167.50	+7.00	1	1367
11:16:02	167.00	167.50	167.50	+7.00	1	1366
11:15:56	167.50	168.00	167.50	+7.00	8	1365
11:14:45	167.50	168.00	168.00	+7.50	1	1357
11:13:58	167.50	168.00	168.00	+7.50	1	1356
11:13:50	167.50	168.00	168.00	+7.50	1	1355
11:13:02	167.50	168.00	168.00	+7.50	4	1354
11:12:23	167.50	168.00	168.00	+7.50	1	1350
11:11:59	167.50	168.00	168.00	+7.50	1	1349
11:11:50	167.50	168.00	168.00	+7.50	1	1348
11:11:05	167.50	168.00	168.00	+7.50	2	1347
11:11:00	167.50	168.00	168.00	+7.50	1	1345
11:10:27	167.50	168.00	167.50	+7.00	1	1344
11:10:09	167.50	168.00	168.00	+7.50	1	1343
11:09:53	167.50	168.00	168.00	+7.50	2	1342
11:09:45	167.50	168.00	168.00	+7.50	1	1340
11:09:32	167.50	168.00	168.00	+7.50	1	1339
11:09:17	167.50	168.00	168.00	+7.50	2	1338
11:08:58	167.50	168.00	168.00	+7.50	1	1336
11:07:43	167.50	168.00	167.50	+7.00	1	1335
11:07:19	167.00	168.00	168.00	+7.50	9	1334
11:06:12	167.00	167.50	167.50	+7.00	1	1325
11:05:51	167.50	168.00	167.50	+7.00	1	1324
11:04:56	167.00	167.50	167.50	+7.00	1	1323
11:03:43	167.50	168.00	167.50	+7.00	2	1322
11:03:40	167.00	168.00	167.00	+6.50	1	1320
11:03:40	167.50	168.00	167.50	+7.00	1	1319
11:02:05	167.00	168.00	167.00	+6.50	1	1318
11:01:37	167.00	167.50	167.50	+7.00	4	1317
11:01:14	167.00	167.50	167.50	+7.00	1	1313
11:00:36	167.00	167.50	167.00	+6.50	1	1312
11:00:22	167.00	167.50	167.00	+6.50	2	1311
11:00:11	167.00	167.50	167.00	+6.50	1	1309
10:59:11	167.00	167.50	167.00	+6.50	1	1308
10:58:48	167.00	167.50	167.00	+6.50	1	1307
10:58:44	166.50	167.50	167.50	+7.00	1	1306
10:58:44	167.00	167.50	167.00	+6.50	1	1305
10:58:24	167.00	167.50	167.00	+6.50	1	1304
10:57:28	166.50	167.50	167.50	+7.00	1	1303
10:56:55	166.50	167.00	167.00	+6.50	4	1302
10:55:41	166.50	167.00	167.00	+6.50	2	1298
10:55:09	166.50	167.00	167.00	+6.50	1	1296
10:54:28	166.50	167.00	167.00	+6.50	1	1295
10:51:32	166.50	167.00	167.00	+6.50	1	1294
10:50:58	167.00	167.50	167.00	+6.50	2	1293
10:49:09	167.00	167.50	167.00	+6.50	4	1291
10:48:28	167.00	168.00	167.00	+6.50	1	1287
10:44:37	167.00	168.00	167.00	+6.50	1	1286
10:44:13	167.00	168.00	167.00	+6.50	1	1285
10:43:48	167.50	168.00	167.50	+7.00	1	1284
10:43:48	167.00	167.50	167.50	+7.00	4	1283
10:43:03	167.00	167.50	167.00	+6.50	1	1279
10:42:46	167.00	167.50	167.00	+6.50	2	1278
10:42:46	167.00	167.50	167.50	+7.00	6	1276
10:37:42	166.50	167.00	167.00	+6.50	1	1270
10:36:38	166.50	167.00	167.00	+6.50	1	1269
10:36:01	166.50	167.00	167.00	+6.50	1	1268
10:34:02	167.00	167.50	167.00	+6.50	9	1267
10:34:01	167.50	168.00	167.50	+7.00	1	1258
10:33:45	167.00	167.50	167.50	+7.00	1	1257
10:32:55	167.00	167.50	167.50	+7.00	1	1256
10:32:04	167.50	168.00	167.50	+7.00	1	1255
10:31:39	167.50	168.00	167.50	+7.00	1	1254
10:31:27	167.00	168.00	167.00	+6.50	1	1253
10:31:21	167.50	168.00	167.50	+7.00	1	1252
10:31:07	167.50	168.00	167.50	+7.00	1	1251
10:30:50	167.50	168.00	167.50	+7.00	4	1250
10:30:30	167.50	168.00	168.00	+7.50	1	1246
10:30:30	167.50	168.00	168.00	+7.50	1	1245
10:30:28	168.00	168.50	168.00	+7.50	1	1244
10:30:28	168.00	168.50	168.00	+7.50	4	1243
10:30:28	167.50	168.00	168.00	+7.50	6	1239
10:30:22	167.50	168.00	168.00	+7.50	1	1233
10:30:17	167.50	168.00	168.00	+7.50	1	1232
10:30:12	167.00	168.00	168.00	+7.50	50	1231
10:30:05	167.00	168.00	168.00	+7.50	3	1181
10:30:00	167.00	168.00	168.00	+7.50	1	1178
10:29:59	167.50	168.00	167.50	+7.00	2	1177
10:29:55	167.00	168.00	168.00	+7.50	10	1175
10:29:51	167.50	168.00	167.50	+7.00	5	1165
10:29:51	167.50	168.00	168.00	+7.50	20	1160
10:29:36	167.50	168.00	167.50	+7.00	1	1140
10:29:27	167.50	168.00	167.50	+7.00	3	1139
10:28:54	167.00	167.50	168.00	+7.50	25	1136
10:28:54	167.00	167.50	167.50	+7.00	5	1111
10:28:54	167.00	167.50	167.50	+7.00	1	1106
10:28:53	167.00	167.50	167.50	+7.00	1	1105
10:28:53	167.00	167.50	167.50	+7.00	1	1104
10:28:53	167.00	167.50	167.50	+7.00	1	1103
10:28:19	167.00	167.50	167.50	+7.00	1	1102
10:27:52	167.50	168.00	167.50	+7.00	5	1101
10:27:52	167.00	167.50	167.50	+7.00	5	1096
10:27:44	167.50	168.00	167.50	+7.00	1	1091
10:27:44	167.50	168.00	167.50	+7.00	2	1090
10:27:30	167.00	167.50	167.50	+7.00	5	1088
10:27:30	167.00	167.50	167.50	+7.00	5	1083
10:27:21	167.00	167.50	167.50	+7.00	1	1078
10:27:15	167.00	167.50	167.50	+7.00	1	1077
10:27:08	167.00	167.50	167.50	+7.00	1	1076
10:26:42	167.00	167.50	167.50	+7.00	4	1075
10:26:24	167.00	167.50	167.50	+7.00	2	1071
10:25:15	167.00	167.50	167.00	+6.50	5	1069
10:24:34	167.00	167.50	167.00	+6.50	1	1064
10:23:17	167.00	167.50	167.00	+6.50	1	1063
10:23:02	167.00	167.50	167.00	+6.50	1	1062
10:22:46	166.50	167.00	167.00	+6.50	2	1061
10:21:47	167.00	167.50	167.00	+6.50	2	1059
10:21:05	167.00	167.50	167.00	+6.50	1	1057
10:20:15	167.00	167.50	167.00	+6.50	1	1056
10:19:59	166.50	167.00	167.00	+6.50	1	1055
10:19:44	166.50	167.00	167.00	+6.50	1	1054
10:19:37	166.50	167.00	167.00	+6.50	1	1053
10:19:30	166.50	167.00	167.00	+6.50	1	1052
10:19:26	166.50	167.00	167.00	+6.50	1	1051
10:19:13	166.50	167.00	167.00	+6.50	1	1050
10:19:11	166.50	167.00	167.00	+6.50	1	1049
10:18:54	167.00	167.50	167.00	+6.50	8	1048
10:18:54	167.00	167.50	167.00	+6.50	1	1040
10:18:51	167.00	167.50	167.50	+7.00	5	1039
10:18:34	166.50	167.00	167.50	+7.00	3	1034
10:18:34	166.50	167.00	167.00	+6.50	7	1031
10:18:26	166.00	166.50	166.50	+6.00	22	1024
10:17:34	166.00	166.50	166.00	+5.50	5	1002
10:15:19	166.00	166.50	166.00	+5.50	2	997
10:14:25	166.00	166.50	166.50	+6.00	2	995
10:14:23	166.00	166.50	166.50	+6.00	1	993
10:13:52	166.00	166.50	166.50	+6.00	1	992
10:13:41	166.00	166.50	166.00	+5.50	1	991
10:13:34	166.00	166.50	166.00	+5.50	1	990
10:12:51	166.50	167.00	166.00	+5.50	13	989
10:12:51	166.50	167.00	166.50	+6.00	2	976
10:11:21	166.00	166.50	166.50	+6.00	1	974
10:10:56	166.50	167.00	166.50	+6.00	3	973
10:10:55	166.00	166.50	166.50	+6.00	7	970
10:10:37	166.50	167.00	166.50	+6.00	3	963
10:10:20	166.50	167.00	167.00	+6.50	1	960
10:09:19	166.00	166.50	166.50	+6.00	2	959
10:08:27	166.00	167.00	166.00	+5.50	1	957
10:08:24	166.50	167.00	166.50	+6.00	2	956
10:08:23	166.00	166.50	166.50	+6.00	8	954
10:07:28	166.00	166.50	166.00	+5.50	1	946
10:07:11	166.00	166.50	166.00	+5.50	1	945
10:07:11	166.00	166.50	166.00	+5.50	1	944
10:07:09	166.50	167.00	166.50	+6.00	8	943
10:07:09	166.50	167.00	166.50	+6.00	1	935
10:05:56	166.50	167.50	167.50	+7.00	1	934
10:05:29	166.50	167.50	166.50	+6.00	3	933
10:05:01	166.50	167.50	167.50	+7.00	1	930
10:04:34	166.50	167.50	167.50	+7.00	4	929
10:04:00	167.00	167.50	167.00	+6.50	1	925
10:04:00	167.00	167.50	167.00	+6.50	3	924
10:04:00	166.50	167.00	167.00	+6.50	7	921
10:03:16	166.50	167.00	167.00	+6.50	1	914
10:03:13	166.50	167.00	167.00	+6.50	1	913
10:02:46	167.00	167.50	167.00	+6.50	1	912
10:01:59	167.00	167.50	167.00	+6.50	1	911
10:01:55	166.50	167.00	167.00	+6.50	1	910
10:01:19	167.00	167.50	167.00	+6.50	1	909
10:01:17	166.50	167.00	167.00	+6.50	1	908
10:01:17	167.00	167.50	167.00	+6.50	1	907
10:00:39	167.00	167.50	167.00	+6.50	1	906
10:00:35	166.50	167.50	166.50	+6.00	1	905
10:00:31	167.00	167.50	167.00	+6.50	1	904
10:00:29	166.50	167.00	167.00	+6.50	1	903
09:59:54	167.00	167.50	167.00	+6.50	1	902
09:59:35	167.00	167.50	167.00	+6.50	1	901
09:59:34	167.00	167.50	167.00	+6.50	1	900
09:59:32	167.00	167.50	167.00	+6.50	1	899
09:59:18	166.50	167.50	167.50	+7.00	1	898
09:59:03	167.00	167.50	167.00	+6.50	1	897
09:58:59	167.00	167.50	167.00	+6.50	1	896
09:58:52	166.50	167.00	167.00	+6.50	1	895
09:58:08	166.50	167.00	167.00	+6.50	2	894
09:57:56	167.00	167.50	167.00	+6.50	1	892
09:57:39	167.00	167.50	167.00	+6.50	1	891
09:57:17	167.00	167.50	167.00	+6.50	1	890
09:57:17	167.00	167.50	167.00	+6.50	9	889
09:57:17	166.50	167.00	167.00	+6.50	4	880
09:57:10	166.50	167.00	167.00	+6.50	1	876
09:57:07	166.50	167.00	167.00	+6.50	1	875
09:56:53	166.50	167.00	167.00	+6.50	1	874
09:56:48	166.50	167.00	167.00	+6.50	1	873
09:55:53	166.50	167.00	166.50	+6.00	1	872
09:55:37	166.00	166.50	166.50	+6.00	10	871
09:55:37	166.00	166.50	166.50	+6.00	3	861
09:55:34	166.00	166.50	166.50	+6.00	1	858
09:55:33	166.00	166.50	166.50	+6.00	1	857
09:54:46	166.50	167.00	166.50	+6.00	1	856
09:54:44	166.00	166.50	166.50	+6.00	1	855
09:54:37	166.00	166.50	166.50	+6.00	1	854
09:54:33	166.00	166.50	166.50	+6.00	1	853
09:54:20	166.00	166.50	166.50	+6.00	1	852
09:53:48	166.00	166.50	166.50	+6.00	1	851
09:53:48	166.50	167.00	166.50	+6.00	13	850
09:53:48	167.00	167.50	167.00	+6.50	18	837
09:51:36	167.00	167.50	167.50	+7.00	2	819
09:51:31	167.00	167.50	167.00	+6.50	1	817
09:51:07	167.00	167.50	167.00	+6.50	1	816
09:50:32	167.50	168.00	167.50	+7.00	2	815
09:49:42	167.50	168.00	167.50	+7.00	1	813
09:48:39	167.50	168.00	167.50	+7.00	1	812
09:48:31	167.50	168.00	167.50	+7.00	1	811
09:48:23	167.50	168.00	167.50	+7.00	2	810
09:48:01	167.00	167.50	167.50	+7.00	4	808
09:48:01	167.00	167.50	167.50	+7.00	1	804
09:47:44	167.00	167.50	167.50	+7.00	1	803
09:47:33	167.50	168.00	167.50	+7.00	1	802
09:47:31	167.50	168.00	167.50	+7.00	1	801
09:47:28	167.50	168.00	167.50	+7.00	4	800
09:47:10	167.50	168.00	167.50	+7.00	3	796
09:44:41	167.50	168.00	168.00	+7.50	1	793
09:42:28	168.00	168.50	168.00	+7.50	1	792
09:42:15	168.00	168.50	168.00	+7.50	5	791
09:41:48	168.00	168.50	168.00	+7.50	1	786
09:41:45	168.00	168.50	168.00	+7.50	6	785
09:41:42	168.00	168.50	168.00	+7.50	10	779
09:41:39	168.00	168.50	168.00	+7.50	1	769
09:41:14	168.50	169.00	168.50	+8.00	16	768
09:41:11	168.50	169.00	168.50	+8.00	1	752
09:40:27	168.50	169.00	168.50	+8.00	4	751
09:39:48	168.50	169.00	168.50	+8.00	1	747
09:39:46	168.50	169.00	168.50	+8.00	1	746
09:39:35	168.50	169.00	168.50	+8.00	1	745
09:39:21	168.50	169.00	168.50	+8.00	1	744
09:39:15	168.50	169.00	168.50	+8.00	1	743
09:37:20	168.50	169.00	169.00	+8.50	1	742
09:37:18	169.00	169.50	169.00	+8.50	1	741
09:37:13	168.50	169.00	169.00	+8.50	1	740
09:37:13	168.50	169.00	169.00	+8.50	15	739
09:36:41	168.50	169.00	169.00	+8.50	1	724
09:36:36	168.50	169.00	168.50	+8.00	1	723
09:36:25	168.50	169.00	168.50	+8.00	1	722
09:36:06	168.50	169.00	168.50	+8.00	1	721
09:35:23	168.50	169.00	168.50	+8.00	1	720
09:34:45	168.50	169.00	168.50	+8.00	1	719
09:34:37	168.50	169.00	169.00	+8.50	1	718
09:34:33	168.50	169.00	169.00	+8.50	5	717
09:34:26	168.50	169.00	169.00	+8.50	1	712
09:34:24	168.50	169.00	169.00	+8.50	1	711
09:34:10	168.50	169.00	169.00	+8.50	2	710
09:33:55	168.50	169.00	169.00	+8.50	1	708
09:33:33	169.00	169.50	169.00	+8.50	2	707
09:33:28	169.00	169.50	169.00	+8.50	1	705
09:33:24	169.00	169.50	169.00	+8.50	1	704
09:33:24	169.00	169.50	169.00	+8.50	1	703
09:33:22	169.00	169.50	169.00	+8.50	1	702
09:33:09	169.00	169.50	169.00	+8.50	1	701
09:33:05	169.00	169.50	169.00	+8.50	2	700
09:33:03	169.00	169.50	169.00	+8.50	1	698
09:32:57	169.00	169.50	169.00	+8.50	1	697
09:32:48	168.50	169.00	169.00	+8.50	5	696
09:32:46	169.00	169.50	169.00	+8.50	10	691
09:32:46	169.00	169.50	169.00	+8.50	2	681
09:32:45	169.00	169.50	169.00	+8.50	8	679
09:32:45	169.00	169.50	169.00	+8.50	1	671
09:32:23	168.50	169.00	169.00	+8.50	1	670
09:32:23	168.50	169.00	169.00	+8.50	1	669
09:32:23	169.00	169.50	169.00	+8.50	2	668
09:32:19	168.50	169.00	169.00	+8.50	2	666
09:32:19	168.50	169.00	169.00	+8.50	5	664
09:32:19	168.50	169.00	169.00	+8.50	3	659
09:32:19	168.50	169.00	169.00	+8.50	20	656
09:32:18	168.50	169.00	169.00	+8.50	1	636
09:32:18	168.50	169.00	168.50	+8.00	3	635
09:32:13	168.50	169.00	169.00	+8.50	1	632
09:31:50	168.00	168.50	168.50	+8.00	7	631
09:31:50	168.00	168.50	168.50	+8.00	4	624
09:31:50	168.00	168.50	168.50	+8.00	8	620
09:31:50	167.50	168.00	168.00	+7.50	1	612
09:31:50	167.50	168.00	168.00	+7.50	1	611
09:31:38	167.50	168.00	167.50	+7.00	1	610
09:31:37	167.00	167.50	168.00	+7.50	19	609
09:31:37	167.00	167.50	167.50	+7.00	1	590
09:30:54	167.50	168.00	167.50	+7.00	1	589
09:30:47	167.00	167.50	167.50	+7.00	1	588
09:30:46	167.50	168.00	167.50	+7.00	1	587
09:30:46	167.00	167.50	167.50	+7.00	1	586
09:30:46	167.00	167.50	167.50	+7.00	1	585
09:30:29	167.00	167.50	167.50	+7.00	1	584
09:30:14	167.50	168.00	167.50	+7.00	2	583
09:30:14	167.50	168.00	167.50	+7.00	4	581
09:29:58	167.00	167.50	167.50	+7.00	7	577
09:29:54	166.50	167.00	167.00	+6.50	4	570
09:29:44	166.50	167.00	167.00	+6.50	1	566
09:29:31	166.50	167.00	167.00	+6.50	1	565
09:29:05	166.00	166.50	166.50	+6.00	1	564
09:29:05	166.50	167.00	166.00	+5.50	2	563
09:29:05	166.50	167.00	166.50	+6.00	3	561
09:28:52	166.50	167.50	166.50	+6.00	2	558
09:28:48	166.00	167.00	167.00	+6.50	6	556
09:28:30	166.00	166.50	166.50	+6.00	1	550
09:27:29	166.00	166.50	166.50	+6.00	2	549
09:26:06	166.00	166.50	166.50	+6.00	1	547
09:25:55	166.00	166.50	166.50	+6.00	4	546
09:25:55	166.50	167.00	166.50	+6.00	6	542
09:25:52	167.00	167.50	167.00	+6.50	1	536
09:25:27	167.00	167.50	167.00	+6.50	1	535
09:25:06	167.00	167.50	167.00	+6.50	2	534
09:24:59	166.50	167.00	167.00	+6.50	4	532
09:24:59	166.50	167.00	167.00	+6.50	2	528
09:24:56	167.00	167.50	167.00	+6.50	7	526
09:24:47	167.50	168.00	167.50	+7.00	1	519
09:24:14	167.50	168.00	167.50	+7.00	1	518
09:24:14	167.50	168.00	167.50	+7.00	1	517
09:23:43	167.00	167.50	167.50	+7.00	1	516
09:23:42	167.00	167.50	167.50	+7.00	1	515
09:23:18	167.00	167.50	167.50	+7.00	1	514
09:23:08	167.50	168.00	167.50	+7.00	1	513
09:23:08	167.50	168.00	167.50	+7.00	1	512
09:23:00	167.00	167.50	167.50	+7.00	2	511
09:22:54	167.50	168.00	167.50	+7.00	2	509
09:22:43	167.00	167.50	167.50	+7.00	1	507
09:22:17	167.50	168.00	167.50	+7.00	1	506
09:22:17	167.00	167.50	167.50	+7.00	5	505
09:21:44	167.00	167.50	167.00	+6.50	1	500
09:21:42	167.50	168.00	167.50	+7.00	4	499
09:21:41	167.50	168.00	167.50	+7.00	2	495
09:21:39	167.50	168.00	167.50	+7.00	1	493
09:21:05	167.50	168.00	167.50	+7.00	1	492
09:20:55	167.50	168.00	167.50	+7.00	1	491
09:20:55	167.50	168.00	167.50	+7.00	1	490
09:20:36	167.50	168.00	167.50	+7.00	2	489
09:20:24	167.50	168.00	167.50	+7.00	1	487
09:19:45	167.50	168.00	167.50	+7.00	1	486
09:19:39	167.50	168.00	168.00	+7.50	1	485
09:19:15	167.00	167.50	167.50	+7.00	2	484
09:19:09	167.00	167.50	167.50	+7.00	1	482
09:19:08	167.00	167.50	167.50	+7.00	2	481
09:18:54	167.50	168.00	167.50	+7.00	3	479
09:18:31	167.50	168.00	168.00	+7.50	1	476
09:18:30	167.50	168.00	168.00	+7.50	1	475
09:18:24	167.50	168.00	168.00	+7.50	1	474
09:18:17	167.00	168.00	168.00	+7.50	3	473
09:18:16	167.00	167.50	167.50	+7.00	2	470
09:18:14	167.00	167.50	167.50	+7.00	1	468
09:18:10	167.50	168.00	167.50	+7.00	5	467
09:18:02	167.50	168.00	168.00	+7.50	1	462
09:17:58	167.50	168.00	168.00	+7.50	1	461
09:17:43	167.50	168.00	168.00	+7.50	1	460
09:17:37	167.50	168.00	168.00	+7.50	1	459
09:17:36	167.50	168.00	168.00	+7.50	1	458
09:17:36	167.50	168.00	168.00	+7.50	1	457
09:17:31	167.00	168.00	168.00	+7.50	1	456
09:17:31	168.00	168.50	168.00	+7.50	1	455
09:17:31	168.00	168.50	168.00	+7.50	5	454
09:17:31	168.00	168.50	168.50	+8.00	1	449
09:17:30	168.00	168.50	168.50	+8.00	1	448
09:17:28	168.00	168.50	168.50	+8.00	1	447
09:17:27	168.00	168.50	168.50	+8.00	1	446
09:17:25	168.00	168.50	168.50	+8.00	1	445
09:17:23	168.00	168.50	168.50	+8.00	1	444
09:17:08	168.00	168.50	168.50	+8.00	1	443
09:17:04	168.00	168.50	168.50	+8.00	1	442
09:17:03	168.00	168.50	168.50	+8.00	2	441
09:16:59	168.50	169.00	168.50	+8.00	9	439
09:16:58	168.50	169.50	169.50	+9.00	3	430
09:16:55	169.00	169.50	169.00	+8.50	1	427
09:16:52	168.50	169.50	169.50	+9.00	5	426
09:16:52	168.50	169.50	169.50	+9.00	2	421
09:16:51	168.50	169.50	169.50	+9.00	1	419
09:16:50	169.00	169.50	169.00	+8.50	2	418
09:16:50	168.00	169.00	169.00	+8.50	20	416
09:16:37	168.00	169.00	168.00	+7.50	1	396
09:16:37	168.00	169.00	169.00	+8.50	2	395
09:16:36	168.00	168.50	168.50	+8.00	1	393
09:16:36	168.00	168.50	168.50	+8.00	3	392
09:16:36	168.00	168.50	168.50	+8.00	2	389
09:16:36	167.00	168.00	168.00	+7.50	2	387
09:16:36	166.50	167.50	168.00	+7.50	62	385
09:16:36	166.50	167.50	167.50	+7.00	9	323
09:16:32	167.00	167.50	167.00	+6.50	1	314
09:16:31	166.50	167.50	167.50	+7.00	1	313
09:16:30	166.50	167.50	167.50	+7.00	2	312
09:16:12	167.00	167.50	166.50	+6.00	1	310
09:16:12	167.00	167.50	167.00	+6.50	1	309
09:16:10	166.50	167.00	167.00	+6.50	6	308
09:16:07	166.50	167.00	167.00	+6.50	2	302
09:15:55	166.50	167.00	167.00	+6.50	3	300
09:15:41	166.50	167.00	166.50	+6.00	2	297
09:15:33	166.00	166.50	166.50	+6.00	1	295
09:15:32	166.00	166.50	166.50	+6.00	1	294
09:15:29	166.50	167.00	166.50	+6.00	1	293
09:15:24	166.00	166.50	166.50	+6.00	1	292
09:15:24	166.00	166.50	166.50	+6.00	1	291
09:15:24	166.00	166.50	166.50	+6.00	1	290
09:15:23	166.00	166.50	166.50	+6.00	1	289
09:14:55	166.00	166.50	166.50	+6.00	1	288
09:14:54	166.00	166.50	166.50	+6.00	1	287
09:14:44	166.00	166.50	166.00	+5.50	1	286
09:14:32	166.00	166.50	166.00	+5.50	1	285
09:13:49	166.00	166.50	166.00	+5.50	2	284
09:13:43	166.00	166.50	166.00	+5.50	1	282
09:13:18	166.00	166.50	166.50	+6.00	1	281
09:12:29	166.00	166.50	166.50	+6.00	1	280
09:12:19	166.00	167.00	166.00	+5.50	2	279
09:11:51	166.50	167.00	166.50	+6.00	5	277
09:11:39	166.50	167.00	166.50	+6.00	3	272
09:11:24	166.50	167.00	166.50	+6.00	1	269
09:10:53	167.00	167.50	167.00	+6.50	4	268
09:10:53	167.00	167.50	167.00	+6.50	1	264
09:10:43	167.00	167.50	167.00	+6.50	1	263
09:10:42	167.00	167.50	167.50	+7.00	2	262
09:10:38	167.00	167.50	167.50	+7.00	3	260
09:10:32	167.00	167.50	167.50	+7.00	1	257
09:10:32	167.00	167.50	167.50	+7.00	1	256
09:10:32	167.00	167.50	167.50	+7.00	1	255
09:10:31	167.00	167.50	167.50	+7.00	1	254
09:10:29	167.00	167.50	167.50	+7.00	7	253
09:10:29	167.00	167.50	167.50	+7.00	1	246
09:10:28	166.50	167.00	167.00	+6.50	1	245
09:10:24	166.50	167.00	167.00	+6.50	1	244
09:10:22	167.00	167.50	167.00	+6.50	1	243
09:10:19	167.00	167.50	167.00	+6.50	1	242
09:10:17	166.50	167.00	167.00	+6.50	1	241
09:10:16	166.50	167.00	167.00	+6.50	1	240
09:09:59	167.00	167.50	167.00	+6.50	1	239
09:09:49	166.50	167.00	167.00	+6.50	2	238
09:09:07	166.50	167.50	167.50	+7.00	1	236
09:09:04	167.00	167.50	167.00	+6.50	1	235
09:08:52	166.50	167.00	167.00	+6.50	1	234
09:08:50	166.50	167.00	166.50	+6.00	1	233
09:08:50	166.50	167.00	167.00	+6.50	1	232
09:08:46	167.00	167.50	167.00	+6.50	1	231
09:08:46	167.00	167.50	167.00	+6.50	1	230
09:08:24	167.00	167.50	167.00	+6.50	1	229
09:08:18	167.00	167.50	167.00	+6.50	1	228
09:08:15	167.00	167.50	167.00	+6.50	1	227
09:08:12	167.00	167.50	167.00	+6.50	2	226
09:08:07	166.50	167.00	167.00	+6.50	2	224
09:08:06	166.50	167.00	167.00	+6.50	1	222
09:08:06	167.00	167.50	167.00	+6.50	8	221
09:07:58	166.50	167.00	167.00	+6.50	1	213
09:07:56	166.50	167.00	167.00	+6.50	1	212
09:07:53	167.00	167.50	167.00	+6.50	1	211
09:07:52	166.50	167.00	167.00	+6.50	2	210
09:07:49	166.50	167.00	167.00	+6.50	4	208
09:07:49	166.50	167.00	167.00	+6.50	3	204
09:07:48	166.50	167.00	167.00	+6.50	1	201
09:07:47	166.50	167.00	167.00	+6.50	1	200
09:07:45	166.50	167.00	167.00	+6.50	1	199
09:07:36	166.50	167.00	167.00	+6.50	1	198
09:07:31	166.50	167.00	166.50	+6.00	1	197
09:07:23	166.50	167.00	167.00	+6.50	1	196
09:07:20	166.50	167.00	167.00	+6.50	2	195
09:07:16	166.50	167.00	166.50	+6.00	1	193
09:07:14	166.50	167.00	167.00	+6.50	2	192
09:07:12	167.00	167.50	167.00	+6.50	3	190
09:07:12	166.50	167.00	167.00	+6.50	2	187
09:07:11	166.50	167.00	167.00	+6.50	1	185
09:07:10	166.50	167.00	167.00	+6.50	1	184
09:07:05	166.50	167.00	167.00	+6.50	3	183
09:07:00	166.50	167.00	167.00	+6.50	1	180
09:06:59	166.50	167.00	166.50	+6.00	1	179
09:06:56	166.50	167.00	167.00	+6.50	8	178
09:06:53	166.50	167.00	167.00	+6.50	1	170
09:06:53	166.00	166.50	166.50	+6.00	12	169
09:06:52	165.50	166.00	166.00	+5.50	4	157
09:06:52	165.50	166.00	166.00	+5.50	3	153
09:06:50	165.50	166.00	166.00	+5.50	1	150
09:06:48	165.50	166.00	166.00	+5.50	3	149
09:06:41	165.50	166.00	166.00	+5.50	3	146
09:06:28	165.50	166.00	166.00	+5.50	1	143
09:06:23	165.50	166.00	166.00	+5.50	2	142
09:06:00	165.50	166.00	166.00	+5.50	2	140
09:05:50	165.50	166.00	166.00	+5.50	2	138
09:05:43	166.00	166.50	166.00	+5.50	2	136
09:05:39	165.50	166.00	166.00	+5.50	4	134
09:05:39	165.50	166.00	166.00	+5.50	1	130
09:05:35	165.50	166.00	166.00	+5.50	5	129
09:05:34	165.50	166.00	165.50	+5.00	1	124
09:05:34	165.50	166.00	166.00	+5.50	4	123
09:05:33	165.50	166.00	166.00	+5.50	1	119
09:05:30	165.50	166.00	166.00	+5.50	1	118
09:05:23	165.50	166.00	166.00	+5.50	1	117
09:05:16	165.50	166.00	166.00	+5.50	5	116
09:05:16	165.50	166.00	166.00	+5.50	1	111
09:05:16	165.50	166.00	165.50	+5.00	1	110
09:05:16	165.00	165.50	165.50	+5.00	4	109
09:05:16	165.00	165.50	165.50	+5.00	5	105
09:05:14	164.50	165.00	165.00	+4.50	5	100
09:05:14	164.50	165.00	165.00	+4.50	5	95
09:05:00	164.00	164.50	164.50	+4.00	5	90
09:04:57	164.00	164.50	164.00	+3.50	1	85
09:04:53	164.00	164.50	164.50	+4.00	1	84
09:04:47	164.00	164.50	164.00	+3.50	1	83
09:04:46	163.50	164.00	164.00	+3.50	6	82
09:04:43	163.50	164.00	163.50	+3.00	1	76
09:04:06	163.00	163.50	163.50	+3.00	1	75
09:04:00	163.00	163.50	163.50	+3.00	1	74
09:04:00	163.00	163.50	163.50	+3.00	1	73
09:03:48	163.50	164.00	163.50	+3.00	1	72
09:03:26	163.50	164.00	163.50	+3.00	1	71
09:03:18	163.00	163.50	163.50	+3.00	1	70
09:03:05	163.00	164.00	163.00	+2.50	1	69
09:02:55	163.50	164.00	163.50	+3.00	1	68
09:02:40	164.00	164.50	164.00	+3.50	1	67
09:02:40	163.00	164.00	164.00	+3.50	4	66
09:02:31	163.00	164.50	163.00	+2.50	1	62
09:02:31	163.50	164.50	163.50	+3.00	1	61
09:02:31	164.00	164.50	164.00	+3.50	2	60
09:02:31	164.00	164.50	164.00	+3.50	3	58
09:02:25	163.50	164.00	164.00	+3.50	2	55
09:02:20	164.00	164.50	164.00	+3.50	1	53
09:02:19	164.00	164.50	164.00	+3.50	1	52
09:02:16	164.00	164.50	164.00	+3.50	1	51
09:02:16	164.00	164.50	164.50	+4.00	2	50
09:01:59	164.00	164.50	164.00	+3.50	1	48
09:01:28	164.00	164.50	164.00	+3.50	1	47
09:01:15	163.00	164.00	164.00	+3.50	1	46
09:01:11	163.50	164.50	163.50	+3.00	1	45
09:01:11	164.00	164.50	164.00	+3.50	1	44
09:01:11	164.00	164.50	164.00	+3.50	3	43
09:01:09	163.00	164.00	164.00	+3.50	6	40
09:01:09	163.50	164.00	163.50	+3.00	1	34
09:01:09	163.50	164.00	164.00	+3.50	1	33
09:01:09	163.50	164.00	164.00	+3.50	1	32
09:01:05	163.50	164.00	164.00	+3.50	1	31
09:00:58	163.00	164.00	164.00	+3.50	1	30
09:00:46	163.00	164.00	164.00	+3.50	1	29
09:00:42	163.50	164.00	164.00	+3.50	2	28
09:00:42	163.50	164.00	164.00	+3.50	1	26
09:00:41	163.50	164.00	164.00	+3.50	1	25
09:00:41	163.50	164.00	164.00	+3.50	1	24
09:00:41	163.50	164.00	164.00	+3.50	1	23
09:00:40	163.50	164.00	164.00	+3.50	3	22
09:00:39	163.50	164.00	164.00	+3.50	1	19
09:00:38	163.50	164.00	164.00	+3.50	1	18
09:00:38	163.50	164.00	164.00	+3.50	1	17
09:00:33	163.50	164.00	164.00	+3.50	1	16
09:00:32	163.50	164.00	164.00	+3.50	1	15
09:00:06	163.50	164.00	163.50	+3.00	2	14
09:00:06	--	--	163.50	+3.00	12	12

　

其他人也逛...

麥當勞雙層牛肉吉事堡好禮即享券

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

麥當勞十塊麥克鷄塊即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Samsung Galaxy A56 5G (12G/256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

App Store Card $ 1000 - 數位序號

MyCard 10000點虛擬點數卡

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

麥當勞大麥克好禮即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple iPhone 17 (256G)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

資安署啟動15家資服業者聯合稽...

各國嚴查短租　Airbnb推飯店訂...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中工推舉鄭斯聰任董事長　馮敦...
‧和泰車：RAV4銷售拚3萬輛　續評...
‧Google重金佈局AI基建皮查伊...

加密貨幣

比特幣BTC	77260.24	510.79	0.67%
以太幣ETH	2117.31	7.46	0.35%
瑞波幣XRP	1.36	0.00	-0.04%
比特幣現金BCH	377.33	7.67	2.08%
萊特幣LTC	53.71	-0.68	-1.24%
卡達幣ADA	0.247446	0.00	-0.31%
波場幣TRX	0.362799	0.01	1.93%
恆星幣XLM	0.144438	0.00	0.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。