最新台積電創2025元天價股東人數衝破200萬人熱門[公告] 強茂:代重要子公司強茂電子(無錫)有限公司公告董事會決議盈餘分配案

更新報價

宜　特 (3289) 其他電子業上櫃

132.50 ▼-0.50 -0.38% 4.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	3,109	132.50	41	133.00	30	134.00	137.50	132.50	133.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	132.50	133.00	132.50	-0.50	2	3109
13:30:00	132.50	133.00	132.50	-0.50	98	3107
13:24:38	132.50	133.00	133.00	0	1	3009
13:24:37	132.50	133.00	133.00	0	4	3008
13:24:37	133.00	133.50	133.00	0	3	3004
13:24:31	133.00	133.50	133.00	0	1	3001
13:24:28	133.00	133.50	133.00	0	1	3000
13:24:17	132.50	133.00	133.00	0	1	2999
13:24:17	133.00	133.50	133.00	0	6	2998
13:24:17	133.00	133.50	133.00	0	1	2992
13:24:03	132.50	133.00	133.00	0	3	2991
13:24:03	132.50	133.00	133.00	0	3	2988
13:23:57	132.50	133.00	133.00	0	1	2985
13:23:50	132.50	133.00	133.00	0	1	2984
13:23:35	132.50	133.00	133.00	0	1	2983
13:23:34	132.50	133.00	133.00	0	1	2982
13:23:33	132.50	133.00	133.00	0	1	2981
13:23:33	132.50	133.00	133.00	0	1	2980
13:23:33	133.00	133.50	133.00	0	1	2979
13:23:33	133.00	133.50	133.00	0	1	2978
13:23:33	133.00	133.50	133.00	0	1	2977
13:23:32	133.00	133.50	133.00	0	1	2976
13:23:30	133.00	133.50	132.50	-0.50	2	2975
13:23:30	133.00	133.50	133.00	0	3	2973
13:23:28	132.50	133.50	132.50	-0.50	1	2970
13:23:28	132.50	133.00	133.00	0	1	2969
13:23:28	132.50	133.00	133.00	0	1	2968
13:23:28	132.50	133.00	133.00	0	1	2967
13:23:27	133.00	133.50	133.00	0	1	2966
13:23:27	133.00	133.50	133.00	0	1	2965
13:23:27	133.00	133.50	133.00	0	1	2964
13:23:27	133.00	133.50	133.00	0	1	2963
13:23:27	133.00	133.50	133.00	0	1	2962
13:23:27	133.00	133.50	133.00	0	1	2961
13:23:26	133.00	133.50	133.00	0	1	2960
13:23:26	133.00	133.50	133.00	0	1	2959
13:23:26	133.00	133.50	133.00	0	1	2958
13:23:26	133.00	133.50	133.00	0	1	2957
13:23:26	133.00	133.50	133.50	+0.50	1	2956
13:23:24	133.00	133.50	133.00	0	1	2955
13:23:19	133.00	133.50	133.00	0	1	2954
13:23:19	133.00	133.50	133.00	0	1	2953
13:23:17	133.00	133.50	133.00	0	1	2952
13:23:16	133.00	133.50	133.00	0	1	2951
13:23:14	133.00	133.50	133.00	0	12	2950
13:23:12	133.00	133.50	133.00	0	1	2938
13:23:12	133.00	133.50	133.00	0	1	2937
13:23:12	133.00	133.50	133.00	0	1	2936
13:23:11	133.00	133.50	133.00	0	1	2935
13:23:11	133.00	133.50	133.00	0	1	2934
13:23:11	133.00	133.50	133.00	0	1	2933
13:23:11	133.00	133.50	133.00	0	1	2932
13:23:11	133.00	133.50	133.00	0	1	2931
13:23:11	133.00	133.50	133.00	0	1	2930
13:23:11	133.00	133.50	133.00	0	1	2929
13:23:09	133.00	133.50	133.00	0	1	2928
13:23:08	133.00	133.50	133.00	0	1	2927
13:23:08	133.00	133.50	133.00	0	1	2926
13:23:08	133.00	133.50	133.00	0	1	2925
13:23:08	133.00	133.50	133.00	0	1	2924
13:23:08	133.00	133.50	133.00	0	1	2923
13:23:08	133.00	133.50	133.00	0	1	2922
13:23:07	133.00	133.50	133.00	0	1	2921
13:23:07	133.00	133.50	133.00	0	1	2920
13:23:07	133.00	133.50	133.00	0	1	2919
13:23:04	133.00	133.50	133.00	0	1	2918
13:23:04	133.00	133.50	133.00	0	1	2917
13:23:04	133.00	133.50	133.00	0	1	2916
13:23:04	133.00	133.50	133.00	0	1	2915
13:23:04	133.00	133.50	133.00	0	1	2914
13:23:03	133.00	133.50	133.00	0	1	2913
13:23:03	133.00	133.50	133.00	0	1	2912
13:23:03	133.00	133.50	133.00	0	1	2911
13:23:03	133.00	133.50	133.00	0	1	2910
13:23:03	133.00	133.50	133.00	0	1	2909
13:23:03	133.00	133.50	133.00	0	1	2908
13:23:02	133.00	133.50	133.00	0	1	2907
13:23:02	133.00	133.50	133.00	0	1	2906
13:23:02	133.00	133.50	133.00	0	1	2905
13:22:57	133.00	133.50	133.00	0	1	2904
13:22:57	133.00	133.50	133.00	0	1	2903
13:22:57	133.00	133.50	133.00	0	1	2902
13:22:57	133.00	133.50	133.00	0	1	2901
13:22:57	133.00	133.50	133.00	0	1	2900
13:22:57	133.00	133.50	133.00	0	1	2899
13:22:56	133.00	133.50	133.00	0	1	2898
13:22:56	133.00	133.50	133.00	0	1	2897
13:22:56	133.00	133.50	133.00	0	1	2896
13:22:56	133.00	133.50	133.00	0	1	2895
13:22:56	133.00	133.50	133.00	0	1	2894
13:22:49	133.00	133.50	133.00	0	1	2893
13:22:49	133.00	133.50	133.00	0	1	2892
13:22:48	133.00	133.50	133.00	0	1	2891
13:22:48	133.00	133.50	133.00	0	1	2890
13:22:48	133.00	133.50	133.00	0	1	2889
13:22:48	133.00	133.50	133.00	0	1	2888
13:22:48	133.00	133.50	133.00	0	1	2887
13:22:42	133.00	133.50	133.00	0	1	2886
13:22:42	133.00	133.50	133.00	0	1	2885
13:22:42	133.00	133.50	133.00	0	1	2884
13:22:41	133.00	133.50	133.00	0	1	2883
13:22:41	133.00	133.50	133.00	0	1	2882
13:22:41	133.00	133.50	133.00	0	1	2881
13:22:41	133.00	133.50	133.00	0	1	2880
13:22:41	133.00	133.50	133.00	0	1	2879
13:22:38	133.00	133.50	133.00	0	1	2878
13:22:37	133.00	133.50	133.00	0	1	2877
13:22:37	133.00	133.50	133.00	0	1	2876
13:22:37	133.00	133.50	133.00	0	1	2875
13:22:37	133.00	133.50	133.00	0	1	2874
13:22:37	133.00	133.50	133.00	0	1	2873
13:22:36	133.00	133.50	133.00	0	1	2872
13:22:36	133.00	133.50	133.00	0	1	2871
13:22:36	133.00	133.50	133.00	0	1	2870
13:22:33	133.00	133.50	133.00	0	1	2869
13:22:33	133.00	133.50	133.00	0	1	2868
13:22:32	133.00	133.50	133.00	0	1	2867
13:22:31	133.00	133.50	133.00	0	1	2866
13:22:31	133.00	133.50	133.00	0	1	2865
13:22:31	133.00	133.50	133.00	0	1	2864
13:22:25	133.00	133.50	133.00	0	1	2863
13:22:22	133.00	133.50	133.00	0	1	2862
13:22:22	133.00	133.50	133.00	0	1	2861
13:22:21	133.00	133.50	133.00	0	1	2860
13:22:21	133.00	133.50	133.00	0	1	2859
13:22:18	133.00	133.50	133.00	0	1	2858
13:22:17	133.00	133.50	133.00	0	1	2857
13:22:14	133.00	133.50	133.00	0	1	2856
13:22:14	133.00	133.50	133.00	0	1	2855
13:22:13	133.00	133.50	133.00	0	1	2854
13:22:11	133.00	133.50	133.50	+0.50	1	2853
13:22:10	133.00	133.50	133.00	0	1	2852
13:22:09	133.00	133.50	133.00	0	1	2851
13:22:08	133.00	133.50	133.00	0	1	2850
13:22:07	133.00	133.50	133.00	0	1	2849
13:21:45	133.00	133.50	133.00	0	1	2848
13:21:07	133.00	133.50	133.50	+0.50	1	2847
13:19:59	133.00	133.50	133.50	+0.50	1	2846
13:19:10	133.00	133.50	133.00	0	1	2845
13:18:51	133.50	134.00	133.50	+0.50	1	2844
13:18:51	133.50	134.00	133.50	+0.50	1	2843
13:18:51	133.50	134.00	133.50	+0.50	1	2842
13:18:50	133.50	134.00	133.50	+0.50	1	2841
13:18:48	133.50	134.00	133.50	+0.50	2	2840
13:18:48	133.00	133.50	133.50	+0.50	2	2838
13:18:48	133.00	133.50	133.50	+0.50	5	2836
13:18:48	133.00	133.50	133.50	+0.50	1	2831
13:18:46	133.00	133.50	133.50	+0.50	1	2830
13:18:37	133.00	133.50	133.50	+0.50	1	2829
13:18:24	133.00	133.50	133.50	+0.50	2	2828
13:18:23	133.00	133.50	133.50	+0.50	1	2826
13:18:21	133.00	133.50	133.50	+0.50	1	2825
13:18:20	133.00	133.50	133.50	+0.50	5	2824
13:18:14	133.00	133.50	133.50	+0.50	1	2819
13:18:07	133.00	133.50	133.50	+0.50	1	2818
13:18:03	133.00	133.50	133.50	+0.50	5	2817
13:17:57	133.00	133.50	133.50	+0.50	2	2812
13:17:56	133.00	133.50	133.50	+0.50	1	2810
13:17:53	133.00	133.50	133.50	+0.50	1	2809
13:17:44	133.00	133.50	133.50	+0.50	1	2808
13:17:31	133.00	133.50	133.50	+0.50	1	2807
13:17:27	133.00	133.50	133.50	+0.50	2	2806
13:17:19	133.00	133.50	133.50	+0.50	1	2804
13:17:13	133.00	133.50	133.50	+0.50	1	2803
13:16:57	133.00	133.50	133.50	+0.50	3	2802
13:16:14	133.00	133.50	133.00	0	1	2799
13:16:12	133.00	133.50	133.00	0	2	2798
13:16:10	133.00	133.50	133.00	0	1	2796
13:15:49	133.00	133.50	133.00	0	1	2795
13:15:42	133.00	133.50	133.00	0	1	2794
13:15:15	133.00	133.50	133.00	0	1	2793
13:15:08	133.00	133.50	133.00	0	10	2792
13:15:06	133.00	133.50	133.00	0	1	2782
13:15:04	133.00	133.50	133.00	0	1	2781
13:14:57	133.00	133.50	133.00	0	2	2780
13:14:52	133.00	133.50	133.50	+0.50	1	2778
13:14:41	133.00	133.50	133.00	0	3	2777
13:14:30	133.00	133.50	133.50	+0.50	1	2774
13:14:10	133.00	133.50	133.50	+0.50	1	2773
13:14:03	133.00	133.50	133.50	+0.50	1	2772
13:13:53	133.00	133.50	133.50	+0.50	2	2771
13:13:47	133.00	133.50	133.50	+0.50	1	2769
13:13:20	133.00	133.50	133.50	+0.50	1	2768
13:13:06	133.00	133.50	133.50	+0.50	1	2767
13:11:57	133.00	133.50	133.50	+0.50	1	2766
13:11:51	133.00	133.50	133.50	+0.50	1	2765
13:11:35	133.00	133.50	133.50	+0.50	1	2764
13:11:24	133.00	133.50	133.50	+0.50	1	2763
13:11:24	133.00	133.50	133.00	0	1	2762
13:10:50	133.00	133.50	133.00	0	1	2761
13:10:29	133.00	133.50	133.50	+0.50	1	2760
13:10:11	133.00	133.50	133.50	+0.50	1	2759
13:09:52	133.00	133.50	133.50	+0.50	1	2758
13:09:49	133.00	133.50	133.50	+0.50	1	2757
13:08:57	133.00	133.50	133.50	+0.50	2	2756
13:08:52	133.00	133.50	133.50	+0.50	1	2754
13:08:46	133.00	133.50	133.00	0	1	2753
13:08:36	133.00	133.50	133.00	0	1	2752
13:08:24	133.00	133.50	133.00	0	1	2751
13:08:09	133.50	134.00	133.50	+0.50	15	2750
13:07:57	133.50	134.00	133.50	+0.50	10	2735
13:07:56	133.50	134.00	133.50	+0.50	1	2725
13:07:14	133.50	134.00	133.50	+0.50	5	2724
13:06:47	133.50	134.00	133.50	+0.50	10	2719
13:06:01	133.50	134.00	133.50	+0.50	1	2709
13:05:52	133.50	134.00	134.00	+1.00	1	2708
13:05:42	133.50	134.00	134.00	+1.00	1	2707
13:05:28	134.00	134.50	134.00	+1.00	2	2706
13:05:28	134.00	134.50	134.00	+1.00	6	2704
13:05:14	134.00	134.50	134.00	+1.00	1	2698
13:04:51	133.50	134.00	134.00	+1.00	1	2697
13:04:47	134.00	134.50	134.00	+1.00	1	2696
13:04:44	134.00	134.50	134.00	+1.00	1	2695
13:04:41	133.50	134.00	134.00	+1.00	5	2694
13:04:40	133.50	134.00	133.50	+0.50	1	2689
13:04:36	133.50	134.00	134.00	+1.00	1	2688
13:04:32	133.50	134.00	134.00	+1.00	2	2687
13:04:16	133.50	134.00	134.00	+1.00	1	2685
13:04:01	133.50	134.00	134.00	+1.00	2	2684
13:03:06	134.00	134.50	134.00	+1.00	5	2682
13:03:06	134.00	134.50	134.00	+1.00	4	2677
13:03:06	134.00	134.50	134.00	+1.00	32	2673
13:02:56	134.00	134.50	134.50	+1.50	1	2641
13:02:50	134.00	134.50	134.50	+1.50	2	2640
13:02:33	134.00	134.50	134.50	+1.50	1	2638
13:02:13	134.00	134.50	134.50	+1.50	1	2637
13:01:53	134.00	134.50	134.50	+1.50	2	2636
13:00:54	134.00	134.50	134.50	+1.50	1	2634
13:00:39	134.50	135.00	134.50	+1.50	2	2633
13:00:19	134.50	135.00	134.50	+1.50	1	2631
13:00:10	134.00	134.50	134.50	+1.50	2	2630
13:00:00	134.50	135.00	134.50	+1.50	1	2628
12:59:47	134.50	135.00	134.50	+1.50	1	2627
12:59:27	134.50	135.00	134.50	+1.50	2	2626
12:59:22	134.00	134.50	134.50	+1.50	10	2624
12:59:16	134.00	134.50	134.50	+1.50	3	2614
12:59:16	134.00	134.50	134.50	+1.50	1	2611
12:58:48	134.00	134.50	134.00	+1.00	4	2610
12:58:40	134.00	134.50	134.50	+1.50	1	2606
12:58:31	134.00	134.50	134.00	+1.00	1	2605
12:57:41	134.00	134.50	134.00	+1.00	6	2604
12:57:40	134.00	134.50	134.00	+1.00	5	2598
12:57:40	134.50	135.00	134.50	+1.50	25	2593
12:57:40	135.00	135.50	135.00	+2.00	91	2568
12:57:40	135.00	135.50	135.00	+2.00	12	2477
12:57:40	135.00	135.50	135.00	+2.00	16	2465
12:57:40	135.00	135.50	135.00	+2.00	31	2449
12:56:41	135.00	135.50	135.50	+2.50	1	2418
12:54:34	135.00	135.50	135.50	+2.50	1	2417
12:53:50	135.00	135.50	135.50	+2.50	1	2416
12:53:01	135.00	135.50	135.50	+2.50	1	2415
12:52:42	135.00	135.50	135.00	+2.00	2	2414
12:52:28	135.00	135.50	135.50	+2.50	1	2412
12:52:17	135.00	135.50	135.50	+2.50	1	2411
12:51:49	135.00	135.50	135.50	+2.50	3	2410
12:51:44	135.00	135.50	135.50	+2.50	1	2407
12:51:07	135.00	135.50	135.50	+2.50	1	2406
12:50:17	135.00	135.50	135.00	+2.00	1	2405
12:50:09	135.00	135.50	135.50	+2.50	6	2404
12:50:02	135.00	135.50	135.00	+2.00	1	2398
12:50:00	135.00	135.50	135.50	+2.50	1	2397
12:49:56	135.00	135.50	135.50	+2.50	16	2396
12:49:34	135.50	136.00	135.50	+2.50	7	2380
12:49:23	135.50	136.00	135.50	+2.50	1	2373
12:49:23	136.00	136.50	136.00	+3.00	7	2372
12:49:16	135.50	136.50	136.50	+3.50	1	2365
12:49:06	135.50	136.50	136.50	+3.50	1	2364
12:49:02	135.50	136.00	136.00	+3.00	1	2363
12:49:01	135.50	136.00	136.00	+3.00	1	2362
12:48:52	135.50	136.00	136.00	+3.00	1	2361
12:48:03	135.50	136.50	136.50	+3.50	1	2360
12:47:44	135.50	136.50	136.50	+3.50	1	2359
12:47:43	135.50	136.00	136.00	+3.00	1	2358
12:47:40	135.50	136.50	136.50	+3.50	1	2357
12:47:38	135.50	136.00	136.00	+3.00	1	2356
12:47:35	136.00	136.50	136.00	+3.00	1	2355
12:47:31	135.50	136.50	136.50	+3.50	1	2354
12:47:12	135.50	136.50	136.50	+3.50	1	2353
12:47:09	135.50	136.00	136.00	+3.00	1	2352
12:47:07	135.50	136.00	136.00	+3.00	1	2351
12:46:52	136.00	136.50	136.00	+3.00	1	2350
12:46:11	135.50	136.50	136.50	+3.50	1	2349
12:45:47	135.50	136.50	136.50	+3.50	1	2348
12:45:36	135.50	136.50	136.50	+3.50	1	2347
12:45:30	135.50	136.00	136.00	+3.00	1	2346
12:45:28	135.50	136.00	136.00	+3.00	1	2345
12:45:27	135.50	136.00	136.00	+3.00	1	2344
12:45:26	135.50	136.00	136.00	+3.00	1	2343
12:45:09	135.50	136.00	136.00	+3.00	1	2342
12:45:04	135.50	136.00	136.00	+3.00	1	2341
12:44:45	135.50	136.00	136.00	+3.00	1	2340
12:44:34	135.50	136.00	135.50	+2.50	1	2339
12:44:34	135.00	135.50	135.50	+2.50	2	2338
12:44:31	135.00	135.50	135.50	+2.50	5	2336
12:43:45	135.00	135.50	135.00	+2.00	1	2331
12:43:19	135.50	136.00	135.50	+2.50	2	2330
12:43:18	135.50	136.00	135.50	+2.50	2	2328
12:43:18	135.00	135.50	135.50	+2.50	9	2326
12:42:26	135.00	135.50	135.00	+2.00	1	2317
12:42:25	135.50	136.00	135.50	+2.50	18	2316
12:41:26	136.00	136.50	136.00	+3.00	1	2298
12:41:07	135.50	136.50	136.50	+3.50	1	2297
12:40:59	135.50	136.00	136.00	+3.00	1	2296
12:40:48	135.50	136.00	136.00	+3.00	1	2295
12:40:48	135.50	136.00	136.00	+3.00	2	2294
12:39:10	136.00	136.50	136.00	+3.00	5	2292
12:39:10	136.00	136.50	136.00	+3.00	8	2287
12:38:43	135.50	136.50	136.50	+3.50	2	2279
12:37:58	135.50	136.50	136.50	+3.50	1	2277
12:37:23	135.50	136.50	136.50	+3.50	1	2276
12:37:18	135.50	136.00	136.00	+3.00	1	2275
12:37:17	136.00	136.50	136.00	+3.00	1	2274
12:37:15	135.50	136.50	136.50	+3.50	1	2273
12:37:14	135.50	136.50	135.50	+2.50	1	2272
12:37:14	135.50	136.00	136.00	+3.00	1	2271
12:37:11	136.00	136.50	136.00	+3.00	1	2270
12:37:10	135.50	136.00	136.00	+3.00	1	2269
12:37:09	135.50	136.00	136.00	+3.00	1	2268
12:36:55	135.50	136.50	136.50	+3.50	1	2267
12:36:44	135.50	136.00	136.00	+3.00	1	2266
12:36:37	136.00	136.50	136.00	+3.00	1	2265
12:36:07	135.50	136.50	136.50	+3.50	1	2264
12:35:44	135.50	136.50	136.50	+3.50	1	2263
12:35:26	136.00	136.50	136.00	+3.00	1	2262
12:35:07	135.50	136.50	136.50	+3.50	5	2261
12:34:42	135.50	136.50	136.50	+3.50	1	2256
12:34:35	135.50	136.50	135.50	+2.50	1	2255
12:34:34	136.00	136.50	136.00	+3.00	15	2254
12:34:22	135.50	136.50	136.50	+3.50	5	2239
12:33:46	135.50	136.50	136.50	+3.50	2	2234
12:33:30	135.50	136.50	136.50	+3.50	1	2232
12:33:28	135.50	136.00	136.00	+3.00	1	2231
12:33:28	136.00	136.50	136.00	+3.00	1	2230
12:33:23	136.00	136.50	136.00	+3.00	1	2229
12:33:16	135.50	136.50	136.50	+3.50	1	2228
12:32:54	135.50	136.00	136.00	+3.00	1	2227
12:32:53	135.50	136.00	136.00	+3.00	1	2226
12:32:50	135.50	136.00	136.00	+3.00	1	2225
12:32:44	135.50	136.00	136.00	+3.00	1	2224
12:32:28	135.50	136.50	136.50	+3.50	1	2223
12:32:02	135.50	136.50	136.50	+3.50	1	2222
12:31:41	136.00	136.50	136.00	+3.00	7	2221
12:31:41	136.00	136.50	136.00	+3.00	2	2214
12:31:41	136.00	136.50	136.00	+3.00	3	2212
12:31:07	136.00	136.50	136.50	+3.50	1	2209
12:30:34	136.00	136.50	136.50	+3.50	1	2208
12:30:33	136.00	136.50	136.00	+3.00	1	2207
12:30:18	136.00	136.50	136.50	+3.50	1	2206
12:30:16	136.00	136.50	136.00	+3.00	1	2205
12:30:14	136.00	136.50	136.50	+3.50	1	2204
12:30:08	136.00	136.50	136.00	+3.00	3	2203
12:29:57	135.50	136.50	136.50	+3.50	1	2200
12:29:49	136.00	136.50	135.50	+2.50	6	2199
12:29:49	136.00	136.50	136.00	+3.00	2	2193
12:29:30	136.00	136.50	136.00	+3.00	1	2191
12:29:11	135.50	136.50	136.50	+3.50	2	2190
12:29:06	135.50	136.50	135.50	+2.50	2	2188
12:29:05	135.50	136.00	136.50	+3.50	1	2186
12:29:05	135.50	136.00	136.00	+3.00	1	2185
12:29:02	136.00	136.50	136.00	+3.00	11	2184
12:29:01	136.00	136.50	136.50	+3.50	2	2173
12:28:56	136.00	136.50	136.50	+3.50	1	2171
12:28:33	136.00	136.50	136.50	+3.50	1	2170
12:28:11	135.50	136.50	136.50	+3.50	2	2169
12:27:49	135.50	136.50	136.50	+3.50	1	2167
12:27:43	136.00	136.50	136.00	+3.00	1	2166
12:27:38	135.50	136.50	136.50	+3.50	4	2165
12:27:30	136.00	136.50	136.00	+3.00	1	2161
12:27:27	135.50	136.00	136.00	+3.00	4	2160
12:27:09	135.50	136.00	136.00	+3.00	4	2156
12:27:08	135.50	136.00	135.50	+2.50	1	2152
12:27:08	136.00	136.50	136.00	+3.00	19	2151
12:25:45	136.00	136.50	136.50	+3.50	11	2132
12:25:35	136.00	136.50	136.50	+3.50	2	2121
12:25:11	136.00	136.50	136.50	+3.50	1	2119
12:25:03	136.00	136.50	136.50	+3.50	1	2118
12:25:00	136.00	136.50	136.00	+3.00	1	2117
12:24:58	136.00	136.50	136.50	+3.50	1	2116
12:24:48	136.00	136.50	136.50	+3.50	1	2115
12:24:30	136.00	136.50	136.50	+3.50	4	2114
12:24:18	136.00	136.50	136.50	+3.50	2	2110
12:24:06	136.00	136.50	136.50	+3.50	1	2108
12:23:49	136.00	136.50	136.50	+3.50	1	2107
12:23:33	136.00	136.50	136.50	+3.50	1	2106
12:23:17	136.00	136.50	136.50	+3.50	2	2105
12:23:02	136.00	136.50	136.50	+3.50	1	2103
12:22:48	136.00	136.50	136.50	+3.50	1	2102
12:22:36	136.00	136.50	136.50	+3.50	2	2101
12:22:30	136.00	136.50	136.50	+3.50	1	2099
12:22:10	135.50	136.50	136.50	+3.50	1	2098
12:22:07	135.50	136.50	136.50	+3.50	2	2097
12:21:58	136.00	136.50	136.50	+3.50	1	2095
12:21:33	135.50	136.00	136.00	+3.00	6	2094
12:21:14	135.50	136.00	136.00	+3.00	1	2088
12:21:13	135.50	136.00	136.00	+3.00	5	2087
12:18:04	135.50	136.00	136.00	+3.00	1	2082
12:16:44	135.50	136.00	136.00	+3.00	1	2081
12:15:15	135.50	136.00	136.00	+3.00	1	2080
12:15:02	135.50	136.00	136.00	+3.00	1	2079
12:13:55	135.50	136.00	136.00	+3.00	1	2078
12:13:28	135.50	136.00	135.50	+2.50	1	2077
12:12:53	136.00	136.50	136.00	+3.00	1	2076
12:10:51	136.00	136.50	136.00	+3.00	1	2075
12:09:46	135.50	136.00	136.00	+3.00	8	2074
12:08:08	135.00	135.50	135.50	+2.50	1	2066
12:07:37	135.00	135.50	135.50	+2.50	1	2065
12:07:16	135.00	135.50	135.50	+2.50	1	2064
12:07:15	135.00	135.50	135.50	+2.50	1	2063
12:06:57	135.00	135.50	135.50	+2.50	1	2062
12:06:44	135.00	135.50	135.00	+2.00	1	2061
12:06:12	135.50	136.00	135.50	+2.50	1	2060
12:05:40	135.00	136.00	136.00	+3.00	1	2059
12:05:39	135.50	136.00	135.50	+2.50	16	2058
12:05:39	135.50	136.00	135.50	+2.50	39	2042
12:05:37	136.00	136.50	136.00	+3.00	5	2003
12:05:18	135.50	136.00	136.00	+3.00	2	1998
12:05:06	135.50	136.00	136.00	+3.00	10	1996
12:03:42	135.50	136.00	136.00	+3.00	5	1986
12:02:15	135.00	135.50	135.50	+2.50	19	1981
12:02:02	135.00	135.50	135.00	+2.00	1	1962
12:01:57	135.00	135.50	135.00	+2.00	1	1961
12:01:36	135.00	135.50	135.00	+2.00	1	1960
12:00:21	135.00	135.50	135.00	+2.00	2	1959
11:58:47	135.00	135.50	135.00	+2.00	1	1957
11:58:27	135.00	135.50	135.00	+2.00	1	1956
11:55:18	135.50	136.00	135.50	+2.50	19	1955
11:55:01	135.50	136.00	135.50	+2.50	8	1936
11:54:52	135.50	136.00	135.50	+2.50	2	1928
11:53:37	135.50	136.00	135.50	+2.50	1	1926
11:53:12	135.50	136.00	135.50	+2.50	1	1925
11:52:41	135.50	136.00	136.00	+3.00	1	1924
11:50:35	135.50	136.00	136.00	+3.00	10	1923
11:50:21	135.50	136.00	135.50	+2.50	4	1913
11:48:51	135.50	136.00	135.50	+2.50	1	1909
11:48:31	135.50	136.00	135.50	+2.50	1	1908
11:47:12	135.50	136.00	135.50	+2.50	1	1907
11:46:41	135.50	136.00	135.50	+2.50	1	1906
11:46:34	135.50	136.00	135.50	+2.50	1	1905
11:46:15	135.50	136.00	135.50	+2.50	1	1904
11:45:24	135.50	136.00	135.50	+2.50	2	1903
11:44:21	135.50	136.00	135.50	+2.50	1	1901
11:42:36	136.00	136.50	136.00	+3.00	1	1900
11:42:36	136.00	136.50	136.00	+3.00	3	1899
11:42:36	135.50	136.00	136.00	+3.00	2	1896
11:41:42	136.00	136.50	136.00	+3.00	4	1894
11:41:41	136.00	136.50	136.00	+3.00	1	1890
11:40:55	136.00	136.50	136.00	+3.00	1	1889
11:39:52	136.00	136.50	136.00	+3.00	1	1888
11:39:40	136.00	136.50	136.00	+3.00	1	1887
11:38:27	136.00	136.50	136.00	+3.00	1	1886
11:37:11	136.00	136.50	136.00	+3.00	3	1885
11:36:34	136.00	136.50	136.00	+3.00	4	1882
11:36:30	136.00	136.50	136.00	+3.00	2	1878
11:35:56	136.00	136.50	136.00	+3.00	1	1876
11:34:02	136.00	136.50	136.00	+3.00	6	1875
11:32:06	136.50	137.00	136.50	+3.50	8	1869
11:30:43	136.50	137.00	136.50	+3.50	1	1861
11:29:02	136.50	137.00	136.50	+3.50	1	1860
11:28:40	136.50	137.00	137.00	+4.00	1	1859
11:27:13	136.50	137.00	136.50	+3.50	1	1858
11:27:13	136.00	136.50	136.50	+3.50	10	1857
11:26:05	136.00	136.50	136.50	+3.50	4	1847
11:25:54	136.00	136.50	136.50	+3.50	1	1843
11:25:16	136.50	137.00	136.50	+3.50	1	1842
11:24:36	136.50	137.00	136.50	+3.50	1	1841
11:24:26	136.00	136.50	136.50	+3.50	1	1840
11:24:14	136.50	137.00	136.50	+3.50	2	1839
11:22:21	136.50	137.00	136.50	+3.50	1	1837
11:21:12	136.00	136.50	136.50	+3.50	3	1836
11:19:49	136.50	137.00	136.50	+3.50	1	1833
11:19:25	136.50	137.00	136.50	+3.50	1	1832
11:19:23	136.50	137.00	136.50	+3.50	1	1831
11:18:55	136.50	137.00	136.50	+3.50	5	1830
11:17:42	136.50	137.00	136.50	+3.50	3	1825
11:16:42	136.50	137.00	136.50	+3.50	1	1822
11:15:33	136.50	137.50	136.50	+3.50	1	1821
11:15:25	136.50	137.50	136.50	+3.50	1	1820
11:15:11	137.00	137.50	137.00	+4.00	1	1819
11:15:06	137.00	137.50	137.00	+4.00	2	1818
11:13:41	137.00	137.50	137.00	+4.00	1	1816
11:13:28	137.00	137.50	137.00	+4.00	1	1815
11:13:17	137.00	137.50	137.00	+4.00	2	1814
11:12:47	137.00	137.50	137.00	+4.00	1	1812
11:12:27	137.00	137.50	137.00	+4.00	1	1811
11:11:48	137.00	137.50	137.00	+4.00	1	1810
11:10:35	137.00	137.50	137.00	+4.00	6	1809
11:10:15	137.00	137.50	137.00	+4.00	1	1803
11:08:47	137.00	137.50	137.00	+4.00	1	1802
11:08:44	137.00	137.50	137.00	+4.00	5	1801
11:08:14	137.00	137.50	137.00	+4.00	1	1796
11:08:02	137.00	137.50	137.00	+4.00	7	1795
11:08:01	137.00	137.50	137.50	+4.50	1	1788
11:07:43	137.00	137.50	137.00	+4.00	1	1787
11:06:58	136.50	137.00	137.00	+4.00	1	1786
11:06:49	136.50	137.00	137.00	+4.00	1	1785
11:06:49	137.00	137.50	137.00	+4.00	1	1784
11:06:04	136.50	137.00	137.00	+4.00	1	1783
11:05:58	137.00	137.50	137.00	+4.00	1	1782
11:05:45	137.00	137.50	137.00	+4.00	1	1781
11:05:35	137.00	137.50	137.00	+4.00	1	1780
11:04:58	137.00	137.50	137.00	+4.00	1	1779
11:04:48	137.00	137.50	137.00	+4.00	1	1778
11:04:42	137.00	137.50	137.00	+4.00	1	1777
11:04:19	137.00	137.50	137.00	+4.00	1	1776
11:04:07	137.00	137.50	137.00	+4.00	1	1775
11:03:57	137.00	137.50	137.50	+4.50	1	1774
11:03:54	137.00	137.50	137.00	+4.00	1	1773
11:03:15	137.00	137.50	137.00	+4.00	1	1772
11:03:14	137.00	137.50	137.50	+4.50	1	1771
11:03:08	137.00	137.50	137.50	+4.50	1	1770
11:03:04	137.00	137.50	137.00	+4.00	1	1769
11:03:00	137.00	137.50	137.00	+4.00	1	1768
11:02:20	137.00	137.50	137.50	+4.50	2	1767
11:01:53	137.00	137.50	137.50	+4.50	1	1765
11:01:53	137.00	137.50	137.00	+4.00	6	1764
11:01:31	137.00	137.50	137.00	+4.00	2	1758
11:00:58	137.00	137.50	137.00	+4.00	6	1756
11:00:56	137.00	137.50	137.00	+4.00	1	1750
11:00:54	137.00	137.50	137.00	+4.00	2	1749
11:00:36	137.00	137.50	137.00	+4.00	1	1747
11:00:07	137.00	137.50	137.00	+4.00	1	1746
10:59:40	137.00	137.50	137.50	+4.50	1	1745
10:59:40	137.00	137.50	137.50	+4.50	22	1744
10:59:10	137.00	137.50	137.50	+4.50	5	1722
10:58:57	137.00	137.50	137.50	+4.50	1	1717
10:58:53	137.00	137.50	137.50	+4.50	1	1716
10:58:51	137.00	137.50	137.50	+4.50	1	1715
10:58:51	137.00	137.50	137.50	+4.50	1	1714
10:58:35	137.00	137.50	137.50	+4.50	1	1713
10:58:35	136.50	137.00	137.00	+4.00	51	1712
10:58:35	136.50	137.00	137.00	+4.00	3	1661
10:58:35	136.50	137.00	137.00	+4.00	12	1658
10:58:35	136.50	137.00	137.00	+4.00	13	1646
10:58:33	136.50	137.00	137.00	+4.00	5	1633
10:58:30	136.00	136.50	136.50	+3.50	1	1628
10:57:17	136.00	137.00	136.00	+3.00	1	1627
10:57:10	136.50	137.00	136.50	+3.50	1	1626
10:57:03	136.50	137.00	136.50	+3.50	1	1625
10:56:57	136.50	137.00	136.50	+3.50	1	1624
10:56:55	136.50	137.00	136.50	+3.50	1	1623
10:55:42	136.50	137.00	136.50	+3.50	1	1622
10:55:33	136.50	137.00	136.50	+3.50	10	1621
10:54:30	136.50	137.00	136.50	+3.50	1	1611
10:53:53	136.50	137.00	136.50	+3.50	1	1610
10:53:38	136.50	137.00	136.50	+3.50	1	1609
10:52:43	136.00	136.50	136.50	+3.50	1	1608
10:52:42	136.00	136.50	136.50	+3.50	1	1607
10:52:34	136.00	136.50	136.50	+3.50	1	1606
10:52:34	136.00	136.50	136.50	+3.50	1	1605
10:52:27	136.00	137.00	136.00	+3.00	1	1604
10:52:24	136.50	137.00	136.50	+3.50	7	1603
10:51:57	136.50	137.00	136.50	+3.50	3	1596
10:49:34	136.50	137.00	136.50	+3.50	1	1593
10:49:34	136.50	137.00	136.50	+3.50	1	1592
10:49:27	136.50	137.00	136.50	+3.50	2	1591
10:49:11	136.50	137.00	136.50	+3.50	1	1589
10:48:07	136.50	137.00	136.50	+3.50	3	1588
10:47:32	136.00	136.50	136.50	+3.50	1	1585
10:47:32	136.50	137.00	136.50	+3.50	1	1584
10:47:26	136.00	136.50	136.50	+3.50	3	1583
10:47:20	136.00	136.50	136.50	+3.50	5	1580
10:47:12	136.50	137.00	136.50	+3.50	5	1575
10:47:09	136.50	137.00	136.50	+3.50	1	1570
10:46:48	136.50	137.00	136.50	+3.50	2	1569
10:46:29	136.50	137.00	136.50	+3.50	1	1567
10:46:28	136.50	137.00	136.50	+3.50	1	1566
10:45:19	136.00	136.50	136.50	+3.50	2	1565
10:45:19	136.50	137.00	136.50	+3.50	1	1563
10:44:14	136.50	137.00	136.50	+3.50	8	1562
10:43:59	136.50	137.00	137.00	+4.00	1	1554
10:43:58	136.50	137.00	137.00	+4.00	1	1553
10:43:32	136.00	136.50	136.50	+3.50	4	1552
10:43:32	136.50	137.00	136.50	+3.50	1	1548
10:43:31	136.50	137.00	136.50	+3.50	1	1547
10:42:58	136.00	136.50	136.50	+3.50	27	1546
10:42:48	136.00	136.50	136.00	+3.00	6	1519
10:42:30	136.00	136.50	136.50	+3.50	1	1513
10:42:23	136.00	136.50	136.00	+3.00	1	1512
10:42:17	136.00	136.50	136.00	+3.00	1	1511
10:42:10	136.00	136.50	136.00	+3.00	2	1510
10:42:02	136.00	136.50	136.00	+3.00	13	1508
10:41:28	136.00	136.50	136.50	+3.50	1	1495
10:40:46	136.00	136.50	136.00	+3.00	1	1494
10:40:30	136.00	136.50	136.00	+3.00	1	1493
10:39:57	136.00	136.50	136.00	+3.00	1	1492
10:39:54	136.00	136.50	136.00	+3.00	1	1491
10:39:48	136.00	136.50	136.00	+3.00	1	1490
10:39:14	136.00	136.50	136.00	+3.00	1	1489
10:38:43	136.00	136.50	136.00	+3.00	1	1488
10:38:35	136.00	136.50	136.00	+3.00	1	1487
10:38:30	136.00	136.50	136.00	+3.00	1	1486
10:38:21	136.00	136.50	136.00	+3.00	1	1485
10:38:17	136.00	136.50	136.00	+3.00	1	1484
10:38:03	136.00	136.50	136.00	+3.00	2	1483
10:38:00	136.00	136.50	136.00	+3.00	5	1481
10:37:50	136.00	136.50	136.00	+3.00	1	1476
10:37:48	136.00	136.50	136.00	+3.00	2	1475
10:37:41	136.00	136.50	136.00	+3.00	2	1473
10:37:36	136.00	136.50	136.00	+3.00	2	1471
10:36:19	136.00	136.50	136.00	+3.00	1	1469
10:35:20	136.00	136.50	136.00	+3.00	1	1468
10:34:48	136.00	136.50	136.00	+3.00	1	1467
10:34:28	136.00	136.50	136.00	+3.00	1	1466
10:34:14	136.00	136.50	136.50	+3.50	1	1465
10:33:29	136.50	137.00	136.50	+3.50	30	1464
10:32:47	136.50	137.00	137.00	+4.00	1	1434
10:30:30	136.50	137.00	137.00	+4.00	1	1433
10:30:19	136.50	137.00	137.00	+4.00	2	1432
10:30:19	136.50	137.00	137.00	+4.00	1	1430
10:30:16	136.50	137.00	137.00	+4.00	5	1429
10:30:10	136.50	137.00	137.00	+4.00	1	1424
10:30:02	136.50	137.00	137.00	+4.00	1	1423
10:30:00	136.50	137.00	137.00	+4.00	1	1422
10:29:42	136.50	137.00	137.00	+4.00	16	1421
10:28:04	136.50	137.00	137.00	+4.00	1	1405
10:27:28	136.50	137.00	137.00	+4.00	1	1404
10:27:25	136.50	137.00	137.00	+4.00	5	1403
10:27:20	136.50	137.00	137.00	+4.00	5	1398
10:26:52	136.50	137.00	137.00	+4.00	1	1393
10:26:32	136.50	137.00	137.00	+4.00	5	1392
10:26:23	136.50	137.00	137.00	+4.00	1	1387
10:25:49	136.50	137.00	137.00	+4.00	1	1386
10:24:00	136.50	137.00	137.00	+4.00	1	1385
10:23:38	136.50	137.00	137.00	+4.00	2	1384
10:22:41	136.50	137.00	136.50	+3.50	1	1382
10:22:35	136.50	137.00	137.00	+4.00	1	1381
10:21:48	136.50	137.00	137.00	+4.00	1	1380
10:21:46	136.50	137.00	137.00	+4.00	2	1379
10:21:45	136.50	137.00	137.00	+4.00	1	1377
10:21:32	136.50	137.00	137.00	+4.00	1	1376
10:21:19	136.50	137.00	137.00	+4.00	10	1375
10:20:20	136.50	137.00	136.50	+3.50	1	1365
10:19:42	136.50	137.00	136.50	+3.50	1	1364
10:19:16	136.50	137.00	137.00	+4.00	1	1363
10:19:02	136.50	137.00	137.00	+4.00	1	1362
10:18:19	136.50	137.00	137.00	+4.00	1	1361
10:18:17	136.50	137.00	137.00	+4.00	1	1360
10:18:15	136.50	137.00	137.00	+4.00	1	1359
10:18:14	136.50	137.00	137.00	+4.00	2	1358
10:17:59	136.50	137.00	137.00	+4.00	2	1356
10:17:59	136.50	137.00	137.00	+4.00	1	1354
10:17:25	136.50	137.00	137.00	+4.00	5	1353
10:17:22	136.50	137.00	137.00	+4.00	1	1348
10:17:07	136.50	137.00	137.00	+4.00	1	1347
10:16:45	136.50	137.00	136.50	+3.50	1	1346
10:16:43	136.00	136.50	136.50	+3.50	2	1345
10:16:43	136.00	136.50	136.50	+3.50	2	1343
10:16:43	136.00	136.50	136.50	+3.50	16	1341
10:16:36	136.00	136.50	136.50	+3.50	6	1325
10:16:36	136.00	136.50	136.50	+3.50	6	1319
10:16:36	136.00	136.50	136.50	+3.50	30	1313
10:16:36	136.00	136.50	136.50	+3.50	2	1283
10:16:35	136.00	136.50	136.50	+3.50	7	1281
10:15:57	136.00	136.50	136.00	+3.00	5	1274
10:14:42	136.00	136.50	136.00	+3.00	20	1269
10:13:39	136.00	136.50	136.00	+3.00	1	1249
10:11:21	136.00	136.50	136.00	+3.00	1	1248
10:10:41	136.00	136.50	136.00	+3.00	1	1247
10:09:59	135.50	136.00	136.00	+3.00	7	1246
10:09:32	135.50	136.00	136.00	+3.00	1	1239
10:08:21	135.50	136.00	136.00	+3.00	1	1238
10:07:28	136.00	136.50	136.00	+3.00	1	1237
10:06:46	136.00	136.50	136.00	+3.00	1	1236
10:06:43	136.00	136.50	136.00	+3.00	1	1235
10:06:31	136.00	136.50	136.00	+3.00	1	1234
10:06:07	136.00	136.50	136.00	+3.00	1	1233
10:05:58	136.00	136.50	136.00	+3.00	1	1232
10:05:52	136.00	136.50	136.00	+3.00	1	1231
10:05:52	136.00	136.50	136.00	+3.00	1	1230
10:05:24	136.00	136.50	136.00	+3.00	1	1229
10:05:05	136.00	136.50	136.00	+3.00	1	1228
10:05:04	136.00	136.50	136.00	+3.00	2	1227
10:05:04	136.00	136.50	136.00	+3.00	2	1225
10:04:49	136.00	136.50	136.00	+3.00	2	1223
10:04:23	135.50	136.00	136.00	+3.00	6	1221
10:03:30	136.00	136.50	136.00	+3.00	1	1215
10:03:10	136.00	136.50	136.00	+3.00	4	1214
10:02:35	136.00	136.50	136.00	+3.00	1	1210
10:02:24	136.00	136.50	136.50	+3.50	1	1209
10:02:16	136.00	136.50	136.00	+3.00	2	1208
10:02:13	136.00	136.50	136.00	+3.00	1	1206
10:02:01	136.00	136.50	136.00	+3.00	1	1205
10:01:57	136.00	136.50	136.00	+3.00	1	1204
10:01:48	136.00	136.50	136.00	+3.00	1	1203
10:01:34	136.00	136.50	136.00	+3.00	1	1202
10:01:32	136.00	136.50	136.00	+3.00	1	1201
10:01:24	135.50	136.00	136.00	+3.00	1	1200
10:01:13	136.00	136.50	136.00	+3.00	1	1199
10:00:48	136.00	136.50	136.00	+3.00	1	1198
09:59:50	135.50	136.00	136.00	+3.00	4	1197
09:59:42	136.00	136.50	136.00	+3.00	2	1193
09:59:34	136.00	136.50	136.00	+3.00	1	1191
09:59:13	135.50	136.00	136.00	+3.00	1	1190
09:59:13	135.50	136.50	136.50	+3.50	1	1189
09:58:40	136.00	136.50	136.00	+3.00	10	1188
09:58:21	136.00	136.50	136.00	+3.00	10	1178
09:58:09	136.00	136.50	136.00	+3.00	1	1168
09:58:07	136.00	136.50	136.00	+3.00	5	1167
09:57:52	136.00	136.50	136.00	+3.00	2	1162
09:57:37	136.00	136.50	136.00	+3.00	3	1160
09:57:20	136.00	136.50	136.00	+3.00	1	1157
09:57:17	135.50	136.00	136.00	+3.00	1	1156
09:57:17	135.50	136.00	136.00	+3.00	3	1155
09:57:17	135.50	136.00	136.00	+3.00	3	1152
09:57:17	136.00	136.50	136.00	+3.00	14	1149
09:57:07	136.00	136.50	136.50	+3.50	2	1135
09:57:07	136.00	136.50	136.50	+3.50	3	1133
09:57:07	136.00	136.50	136.50	+3.50	8	1130
09:57:07	136.00	136.50	136.50	+3.50	3	1122
09:57:07	136.00	136.50	136.50	+3.50	14	1119
09:57:05	136.00	136.50	136.00	+3.00	5	1105
09:56:27	135.50	136.00	136.00	+3.00	3	1100
09:56:27	135.50	136.00	136.00	+3.00	5	1097
09:56:27	135.50	136.00	136.00	+3.00	5	1092
09:56:27	136.00	136.50	136.00	+3.00	11	1087
09:56:19	136.00	136.50	136.50	+3.50	3	1076
09:55:56	136.00	136.50	136.00	+3.00	1	1073
09:54:54	136.00	136.50	136.00	+3.00	1	1072
09:54:44	136.00	136.50	136.00	+3.00	1	1071
09:54:37	136.00	136.50	136.00	+3.00	4	1070
09:54:21	136.00	136.50	136.00	+3.00	1	1066
09:54:14	136.00	136.50	136.50	+3.50	1	1065
09:54:06	136.00	136.50	136.50	+3.50	1	1064
09:54:00	136.00	136.50	136.50	+3.50	1	1063
09:53:46	136.00	136.50	136.50	+3.50	1	1062
09:53:36	136.00	136.50	136.50	+3.50	1	1061
09:53:36	135.50	136.00	136.00	+3.00	8	1060
09:53:02	135.50	136.00	136.00	+3.00	6	1052
09:52:42	135.50	136.00	136.00	+3.00	10	1046
09:51:50	135.50	136.00	136.00	+3.00	1	1036
09:51:44	135.50	136.00	136.00	+3.00	2	1035
09:51:34	135.50	136.00	136.00	+3.00	2	1033
09:51:01	135.50	136.00	136.00	+3.00	1	1031
09:51:01	135.50	136.00	136.00	+3.00	5	1030
09:49:40	136.00	136.50	136.00	+3.00	2	1025
09:49:40	136.00	136.50	136.00	+3.00	1	1023
09:49:39	136.00	136.50	136.00	+3.00	1	1022
09:49:10	136.00	136.50	136.00	+3.00	2	1021
09:49:10	136.00	136.50	136.00	+3.00	1	1019
09:49:04	136.00	136.50	136.00	+3.00	3	1018
09:48:59	136.00	136.50	136.00	+3.00	1	1015
09:48:26	136.00	136.50	136.00	+3.00	1	1014
09:48:11	136.00	136.50	136.50	+3.50	1	1013
09:48:09	136.00	136.50	136.00	+3.00	1	1012
09:48:07	136.00	136.50	136.50	+3.50	1	1011
09:48:04	136.00	136.50	136.50	+3.50	1	1010
09:48:00	136.00	136.50	136.50	+3.50	1	1009
09:48:00	136.00	136.50	136.50	+3.50	1	1008
09:48:00	136.00	136.50	136.50	+3.50	1	1007
09:48:00	136.00	136.50	136.50	+3.50	1	1006
09:47:56	136.00	136.50	136.50	+3.50	1	1005
09:47:55	136.00	136.50	136.50	+3.50	1	1004
09:47:51	136.00	136.50	136.50	+3.50	2	1003
09:47:41	136.00	136.50	136.50	+3.50	2	1001
09:47:37	136.00	136.50	136.50	+3.50	1	999
09:47:33	136.50	137.00	136.50	+3.50	7	998
09:47:26	136.00	136.50	136.50	+3.50	1	991
09:47:26	136.00	136.50	136.50	+3.50	19	990
09:47:26	136.00	136.50	136.50	+3.50	12	971
09:47:26	136.00	136.50	136.50	+3.50	1	959
09:47:21	136.00	136.50	136.50	+3.50	1	958
09:47:16	136.00	136.50	136.50	+3.50	1	957
09:47:07	136.00	136.50	136.00	+3.00	2	956
09:47:05	136.00	136.50	136.00	+3.00	1	954
09:46:40	136.00	136.50	136.00	+3.00	1	953
09:46:27	136.00	136.50	136.00	+3.00	1	952
09:46:08	136.00	136.50	136.00	+3.00	1	951
09:45:58	136.00	136.50	136.00	+3.00	1	950
09:45:53	136.00	136.50	136.00	+3.00	2	949
09:45:47	136.00	136.50	136.00	+3.00	1	947
09:45:41	136.00	136.50	136.00	+3.00	1	946
09:45:04	136.00	136.50	136.00	+3.00	1	945
09:44:58	135.50	136.00	136.00	+3.00	1	944
09:44:58	135.50	136.00	136.00	+3.00	5	943
09:44:56	135.50	136.00	136.00	+3.00	1	938
09:44:46	135.50	136.00	136.00	+3.00	2	937
09:44:39	135.50	136.00	136.00	+3.00	7	935
09:44:00	135.50	136.00	136.00	+3.00	1	928
09:43:10	135.50	136.50	135.50	+2.50	2	927
09:43:01	135.50	136.00	136.00	+3.00	1	925
09:42:55	136.00	136.50	136.00	+3.00	1	924
09:42:54	135.50	136.00	136.00	+3.00	1	923
09:42:54	135.50	136.50	135.50	+2.50	5	922
09:42:53	135.50	136.00	136.00	+3.00	1	917
09:42:49	136.00	136.50	136.00	+3.00	1	916
09:42:49	136.00	136.50	136.00	+3.00	1	915
09:42:48	136.00	136.50	136.00	+3.00	1	914
09:42:46	136.00	136.50	136.00	+3.00	1	913
09:42:42	136.00	136.50	136.00	+3.00	1	912
09:42:37	136.00	136.50	136.00	+3.00	1	911
09:42:36	136.00	136.50	136.00	+3.00	1	910
09:42:26	136.00	136.50	136.00	+3.00	1	909
09:42:25	136.00	136.50	136.00	+3.00	1	908
09:42:24	136.00	136.50	136.00	+3.00	1	907
09:42:19	136.00	136.50	136.00	+3.00	2	906
09:42:18	136.00	136.50	136.00	+3.00	1	904
09:42:13	136.00	136.50	136.00	+3.00	1	903
09:42:10	136.00	136.50	136.00	+3.00	6	902
09:42:07	136.00	136.50	136.00	+3.00	1	896
09:41:56	136.00	136.50	136.00	+3.00	2	895
09:41:54	136.00	136.50	136.00	+3.00	1	893
09:41:39	136.00	136.50	136.00	+3.00	1	892
09:41:38	136.00	136.50	136.00	+3.00	2	891
09:41:31	136.00	136.50	136.00	+3.00	5	889
09:41:20	136.00	136.50	136.00	+3.00	1	884
09:41:12	136.00	136.50	136.00	+3.00	1	883
09:41:07	136.00	136.50	136.00	+3.00	1	882
09:41:04	136.00	136.50	136.00	+3.00	1	881
09:40:58	136.00	136.50	136.00	+3.00	1	880
09:40:27	136.00	136.50	136.00	+3.00	3	879
09:40:18	135.50	136.00	136.00	+3.00	24	876
09:40:18	135.50	136.00	136.00	+3.00	10	852
09:40:18	135.50	136.00	136.00	+3.00	10	842
09:40:15	135.50	136.00	136.00	+3.00	3	832
09:40:14	135.50	136.00	136.00	+3.00	2	829
09:40:14	135.50	136.00	136.00	+3.00	5	827
09:40:14	135.50	136.00	136.00	+3.00	13	822
09:40:09	135.50	136.00	136.00	+3.00	2	809
09:40:08	135.50	136.00	136.00	+3.00	1	807
09:40:01	135.50	136.00	136.00	+3.00	1	806
09:39:55	135.50	136.00	136.00	+3.00	1	805
09:39:45	135.50	136.00	136.00	+3.00	1	804
09:39:44	135.50	136.00	136.00	+3.00	1	803
09:39:29	135.50	136.00	136.00	+3.00	1	802
09:38:42	135.50	136.00	136.00	+3.00	1	801
09:38:34	135.50	136.00	136.00	+3.00	1	800
09:38:08	135.50	136.00	136.00	+3.00	1	799
09:38:06	135.50	136.00	135.50	+2.50	1	798
09:38:04	135.50	136.00	136.00	+3.00	2	797
09:37:53	135.50	136.00	135.50	+2.50	1	795
09:37:52	135.50	136.00	136.00	+3.00	2	794
09:37:52	135.50	136.00	135.50	+2.50	1	792
09:37:36	135.50	136.00	135.50	+2.50	2	791
09:37:28	135.50	136.00	136.00	+3.00	1	789
09:37:16	135.50	136.00	136.00	+3.00	1	788
09:36:43	135.50	136.00	136.00	+3.00	1	787
09:36:42	135.50	136.00	136.00	+3.00	1	786
09:36:39	135.50	136.00	136.00	+3.00	1	785
09:36:33	135.50	136.00	136.00	+3.00	1	784
09:36:30	135.50	136.00	136.00	+3.00	1	783
09:36:28	135.50	136.00	136.00	+3.00	1	782
09:36:24	135.50	136.00	136.00	+3.00	1	781
09:36:18	135.50	136.00	136.00	+3.00	1	780
09:36:15	135.50	136.00	136.00	+3.00	1	779
09:36:11	135.50	136.00	136.00	+3.00	2	778
09:36:07	135.50	136.00	136.00	+3.00	2	776
09:36:07	135.50	136.00	136.00	+3.00	1	774
09:36:02	135.50	136.00	136.00	+3.00	10	773
09:36:00	135.50	136.00	136.00	+3.00	4	763
09:36:00	135.50	136.00	136.00	+3.00	2	759
09:36:00	135.00	135.50	135.50	+2.50	6	757
09:36:00	135.00	135.50	135.50	+2.50	26	751
09:36:00	135.00	135.50	135.50	+2.50	10	725
09:35:59	135.00	135.50	135.00	+2.00	1	715
09:35:27	135.00	135.50	135.00	+2.00	2	714
09:35:23	135.00	135.50	135.00	+2.00	1	712
09:34:43	135.00	135.50	135.00	+2.00	2	711
09:34:02	134.50	135.00	135.00	+2.00	4	709
09:33:40	135.00	135.50	135.00	+2.00	9	705
09:33:32	134.50	135.00	135.00	+2.00	4	696
09:33:32	134.50	135.00	135.00	+2.00	3	692
09:33:18	134.50	135.00	134.50	+1.50	1	689
09:33:17	134.50	135.00	135.00	+2.00	2	688
09:33:09	135.00	135.50	135.00	+2.00	1	686
09:33:09	135.00	135.50	135.00	+2.00	1	685
09:33:08	135.00	135.50	135.00	+2.00	1	684
09:33:08	135.00	135.50	135.00	+2.00	1	683
09:33:05	135.00	135.50	135.00	+2.00	1	682
09:33:04	135.00	135.50	135.00	+2.00	1	681
09:33:02	135.00	135.50	135.00	+2.00	4	680
09:32:59	135.00	135.50	135.00	+2.00	1	676
09:32:59	135.00	135.50	135.00	+2.00	2	675
09:32:50	135.00	135.50	135.00	+2.00	1	673
09:32:43	135.00	135.50	135.00	+2.00	1	672
09:32:36	135.00	135.50	135.50	+2.50	1	671
09:32:35	135.00	135.50	135.50	+2.50	1	670
09:32:35	135.00	135.50	135.50	+2.50	2	669
09:32:34	135.00	135.50	135.50	+2.50	1	667
09:32:31	135.00	135.50	135.50	+2.50	2	666
09:32:18	135.00	135.50	135.50	+2.50	1	664
09:32:18	135.00	135.50	135.50	+2.50	1	663
09:32:13	135.00	135.50	135.50	+2.50	13	662
09:32:10	135.00	135.50	135.50	+2.50	1	649
09:31:59	134.50	135.00	135.00	+2.00	12	648
09:31:59	134.50	135.00	135.00	+2.00	7	636
09:31:59	134.50	135.00	135.00	+2.00	13	629
09:31:59	134.50	135.00	135.00	+2.00	13	616
09:31:59	134.50	135.00	135.00	+2.00	44	603
09:31:54	134.00	134.50	134.50	+1.50	15	559
09:31:52	134.00	134.50	134.50	+1.50	1	544
09:31:42	134.00	134.50	134.50	+1.50	1	543
09:31:16	133.50	134.00	134.00	+1.00	32	542
09:31:16	133.50	134.00	134.00	+1.00	10	510
09:30:35	133.00	133.50	133.50	+0.50	5	500
09:30:31	133.50	134.00	133.50	+0.50	1	495
09:30:18	133.00	133.50	133.50	+0.50	1	494
09:29:51	133.00	133.50	133.50	+0.50	1	493
09:29:41	133.50	134.00	133.50	+0.50	2	492
09:29:41	133.50	134.00	133.50	+0.50	1	490
09:28:53	133.00	133.50	133.50	+0.50	9	489
09:28:53	133.00	133.50	133.50	+0.50	1	480
09:27:43	133.50	134.00	133.50	+0.50	1	479
09:27:42	133.50	134.00	133.50	+0.50	12	478
09:26:23	133.50	134.00	133.50	+0.50	1	466
09:25:42	133.50	134.00	133.50	+0.50	2	465
09:25:35	133.50	134.00	133.50	+0.50	1	463
09:25:35	133.50	134.00	133.50	+0.50	2	462
09:25:06	133.50	134.00	133.50	+0.50	1	460
09:23:54	133.50	134.00	134.00	+1.00	2	459
09:22:59	133.50	134.00	133.50	+0.50	4	457
09:22:33	133.50	134.00	134.00	+1.00	1	453
09:22:04	133.50	134.00	134.00	+1.00	5	452
09:20:07	133.50	134.00	134.00	+1.00	1	447
09:19:37	133.50	134.00	134.00	+1.00	1	446
09:19:13	133.50	134.00	133.50	+0.50	1	445
09:18:07	133.50	134.00	134.00	+1.00	2	444
09:18:04	133.50	134.00	133.50	+0.50	1	442
09:17:35	133.50	134.00	134.00	+1.00	2	441
09:17:35	133.50	134.00	133.50	+0.50	1	439
09:17:20	133.50	134.00	134.00	+1.00	1	438
09:17:17	133.50	134.00	133.50	+0.50	1	437
09:17:03	133.50	134.00	134.00	+1.00	1	436
09:16:19	133.50	134.00	133.50	+0.50	1	435
09:15:05	133.00	133.50	133.50	+0.50	5	434
09:15:01	133.00	133.50	133.50	+0.50	1	429
09:14:57	133.00	133.50	133.50	+0.50	1	428
09:14:43	133.00	133.50	133.50	+0.50	1	427
09:14:25	133.00	133.50	133.50	+0.50	2	426
09:14:25	133.00	133.50	133.00	0	1	424
09:14:22	133.00	133.50	133.00	0	1	423
09:12:43	133.50	134.00	133.50	+0.50	1	422
09:12:26	133.50	134.00	133.50	+0.50	1	421
09:12:15	133.50	134.00	133.50	+0.50	7	420
09:12:11	133.50	134.00	133.50	+0.50	1	413
09:12:11	133.50	134.00	133.50	+0.50	1	412
09:12:04	133.50	134.00	133.50	+0.50	1	411
09:11:22	133.50	134.00	133.50	+0.50	1	410
09:11:22	133.50	134.00	133.50	+0.50	1	409
09:10:53	134.00	134.50	134.00	+1.00	18	408
09:10:15	134.00	134.50	134.50	+1.50	1	390
09:10:07	134.00	134.50	134.50	+1.50	1	389
09:09:57	134.50	135.00	134.50	+1.50	11	388
09:09:57	134.50	135.00	134.50	+1.50	2	377
09:08:49	134.50	135.00	135.00	+2.00	3	375
09:08:42	134.50	135.00	135.00	+2.00	2	372
09:08:39	134.50	135.00	135.00	+2.00	2	370
09:08:35	134.50	135.00	135.00	+2.00	1	368
09:08:34	134.50	135.00	135.00	+2.00	1	367
09:08:33	134.50	135.00	135.00	+2.00	1	366
09:08:33	134.50	135.00	135.00	+2.00	3	365
09:08:24	134.50	135.00	135.00	+2.00	6	362
09:08:23	134.50	135.00	134.50	+1.50	1	356
09:08:11	134.50	135.00	135.00	+2.00	10	355
09:08:04	134.50	135.00	135.00	+2.00	1	345
09:08:04	134.50	135.00	135.00	+2.00	2	344
09:07:57	134.50	135.00	135.00	+2.00	1	342
09:07:53	134.50	135.00	135.00	+2.00	2	341
09:07:10	134.50	135.00	134.50	+1.50	2	339
09:07:10	134.00	134.50	134.50	+1.50	7	337
09:07:00	133.50	134.50	133.50	+0.50	1	330
09:07:00	134.00	134.50	134.00	+1.00	3	329
09:07:00	134.00	134.50	134.00	+1.00	3	326
09:07:00	134.00	134.50	134.00	+1.00	1	323
09:07:00	133.50	134.00	134.00	+1.00	12	322
09:07:00	133.50	134.00	134.00	+1.00	5	310
09:06:35	133.50	134.00	133.50	+0.50	1	305
09:06:32	133.00	133.50	133.50	+0.50	3	304
09:06:32	133.00	133.50	133.50	+0.50	6	301
09:06:32	133.50	134.00	133.50	+0.50	6	295
09:06:32	133.50	134.00	133.50	+0.50	1	289
09:06:31	133.50	134.00	133.50	+0.50	23	288
09:06:31	133.50	134.00	133.50	+0.50	2	265
09:06:31	133.50	134.00	133.50	+0.50	5	263
09:06:31	133.50	134.00	133.50	+0.50	13	258
09:06:31	133.50	134.00	133.50	+0.50	13	245
09:06:31	133.50	134.00	133.50	+0.50	1	232
09:06:22	133.50	134.00	134.00	+1.00	1	231
09:06:11	133.50	134.00	134.00	+1.00	2	230
09:05:24	134.00	134.50	134.00	+1.00	1	228
09:05:21	134.00	134.50	134.00	+1.00	1	227
09:05:20	134.00	134.50	134.00	+1.00	3	226
09:05:20	133.50	134.00	134.00	+1.00	1	223
09:05:20	133.50	134.00	134.00	+1.00	6	222
09:05:20	133.50	134.00	134.00	+1.00	2	216
09:05:10	133.50	134.00	134.00	+1.00	1	214
09:05:08	133.50	134.00	134.00	+1.00	1	213
09:04:50	134.00	134.50	134.00	+1.00	5	212
09:04:12	134.00	134.50	134.00	+1.00	1	207
09:04:03	134.00	134.50	134.50	+1.50	1	206
09:03:55	134.00	134.50	134.50	+1.50	1	205
09:03:54	134.00	134.50	134.50	+1.50	1	204
09:03:47	134.00	135.00	135.00	+2.00	1	203
09:03:46	134.50	135.00	134.50	+1.50	1	202
09:03:44	134.00	135.00	135.00	+2.00	1	201
09:03:44	134.00	134.50	134.50	+1.50	1	200
09:03:43	134.00	134.50	134.50	+1.50	1	199
09:03:42	134.00	134.50	134.50	+1.50	1	198
09:03:26	134.00	135.00	135.00	+2.00	1	197
09:03:25	134.00	134.50	134.50	+1.50	1	196
09:03:24	134.00	134.50	134.50	+1.50	2	195
09:03:23	134.00	134.50	134.50	+1.50	1	193
09:03:10	134.00	135.00	135.00	+2.00	1	192
09:03:08	134.00	135.00	135.00	+2.00	1	191
09:03:07	134.50	135.00	134.50	+1.50	1	190
09:03:06	134.00	135.00	135.00	+2.00	1	189
09:03:03	134.50	135.00	134.50	+1.50	1	188
09:03:03	134.00	135.00	135.00	+2.00	1	187
09:03:01	134.00	134.50	134.50	+1.50	1	186
09:03:01	134.50	135.00	134.50	+1.50	1	185
09:02:58	134.00	134.50	134.50	+1.50	1	184
09:02:57	134.00	135.00	135.00	+2.00	1	183
09:02:56	134.00	135.00	135.00	+2.00	1	182
09:02:56	134.00	134.50	134.50	+1.50	1	181
09:02:55	134.00	134.50	134.50	+1.50	2	180
09:02:53	134.50	135.00	134.50	+1.50	6	178
09:02:53	134.50	135.00	134.50	+1.50	2	172
09:02:47	134.50	135.00	135.00	+2.00	1	170
09:02:45	134.50	135.00	134.50	+1.50	1	169
09:02:40	134.50	135.00	135.00	+2.00	4	168
09:02:34	134.50	135.00	135.00	+2.00	1	164
09:02:29	134.50	135.00	135.00	+2.00	1	163
09:02:25	134.00	134.50	134.50	+1.50	2	162
09:02:25	134.00	134.50	134.50	+1.50	13	160
09:02:25	134.00	134.50	134.50	+1.50	1	147
09:02:24	134.00	134.50	134.00	+1.00	3	146
09:02:24	134.00	134.50	134.50	+1.50	1	143
09:02:23	134.00	134.50	134.50	+1.50	9	142
09:02:23	134.00	134.50	134.50	+1.50	1	133
09:02:23	134.00	134.50	134.50	+1.50	1	132
09:02:21	134.00	134.50	134.50	+1.50	1	131
09:02:19	134.00	134.50	134.50	+1.50	1	130
09:02:08	134.00	134.50	134.50	+1.50	1	129
09:02:06	133.50	134.00	134.00	+1.00	15	128
09:02:06	133.50	134.00	134.00	+1.00	6	113
09:02:06	133.50	134.00	134.00	+1.00	1	107
09:02:06	133.50	134.00	134.00	+1.00	1	106
09:02:05	133.50	134.00	134.00	+1.00	1	105
09:02:05	133.50	134.00	134.00	+1.00	10	104
09:02:01	133.50	134.00	134.00	+1.00	1	94
09:01:58	133.50	134.00	134.00	+1.00	1	93
09:01:56	133.50	134.00	134.00	+1.00	1	92
09:01:52	133.50	134.00	134.00	+1.00	1	91
09:01:50	133.50	134.00	134.00	+1.00	5	90
09:01:49	133.50	134.00	134.00	+1.00	1	85
09:01:46	133.50	134.00	134.00	+1.00	1	84
09:01:45	133.50	134.00	134.00	+1.00	1	83
09:00:58	133.50	134.00	133.50	+0.50	1	82
09:00:40	133.50	134.00	133.50	+0.50	1	81
09:00:24	133.50	134.00	133.50	+0.50	1	80
09:00:15	133.50	134.00	134.00	+1.00	1	79
09:00:01	--	--	134.00	+1.00	8	78

　

其他人也逛...

PChome 購物儲值6,000元

Apple iPhone 17 Pro Max (512G)

App Store Card $ 1000 - 數位序號

PChome 購物儲值100,000元

PChome 購物儲值10,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞大麥克好禮即享券

麥當勞薯條(中)即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

雅詩蘭黛特潤超導全方位修護露100ml

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【享樂券】全家虛擬禮物卡50元

MyCard 1000點虛擬點數卡

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

聯電ADR26日下跌0.25美元跌幅2....

輝達首度超越蘋果 2025年登台積...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI晶片量產迎新里程 ASML將推新...
‧【美股盤後】標普那指收跌☆
‧緯穎去年每股賺275.06元每股配...

加密貨幣

比特幣BTC	67652.73	-302.14	-0.44%
以太幣ETH	2036.51	-17.27	-0.84%
瑞波幣XRP	1.41	-0.02	-1.65%
比特幣現金BCH	481.33	-11.49	-2.33%
萊特幣LTC	56.05	-0.63	-1.10%
卡達幣ADA	0.291856	0.00	-1.62%
波場幣TRX	0.284860	0.00	-0.17%
恆星幣XLM	0.165953	0.00	2.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。