最新金融三業對中曝險回升 2月底增至7812億元熱門SHANGHAI GROWTH(00770.HK)建議採納中文名稱「楠爵資本集團」

更新報價

東　浦 (3290) 電子零組件業上櫃

49.40 ▼-0.70 -1.40% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,446	49.40	2	49.45	14	50.80	51.60	49.40	50.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	49.40	49.45	49.40	-0.70	1	1446
13:30:00	49.40	49.45	49.40	-0.70	98	1445
13:24:37	49.45	49.55	49.45	-0.65	3	1347
13:24:01	49.40	49.55	49.40	-0.70	1	1344
13:23:49	49.40	49.45	49.55	-0.55	1	1343
13:23:49	49.40	49.45	49.50	-0.60	1	1342
13:23:49	49.40	49.45	49.45	-0.65	9	1341
13:23:16	49.45	49.50	49.45	-0.65	3	1332
13:22:40	49.40	49.45	49.40	-0.70	1	1329
13:22:06	49.40	49.45	49.45	-0.65	1	1328
13:21:49	49.40	49.45	49.40	-0.70	1	1327
13:21:42	49.35	49.40	49.40	-0.70	14	1326
13:21:15	49.35	49.40	49.40	-0.70	3	1312
13:20:56	49.40	49.45	49.40	-0.70	2	1309
13:20:54	49.40	49.45	49.45	-0.65	1	1307
13:20:21	49.40	49.45	49.45	-0.65	1	1306
13:20:08	49.45	49.50	49.45	-0.65	1	1305
13:20:01	49.45	49.50	49.45	-0.65	1	1304
13:18:38	49.40	49.50	49.50	-0.60	1	1303
13:18:38	49.50	49.55	49.50	-0.60	2	1302
13:18:10	49.55	49.65	49.55	-0.55	7	1300
13:13:47	49.45	49.50	49.50	-0.60	1	1293
13:11:51	49.40	49.50	49.50	-0.60	13	1292
13:11:30	49.40	49.50	49.50	-0.60	2	1279
13:11:30	49.40	49.50	49.50	-0.60	10	1277
13:11:06	49.50	49.60	49.50	-0.60	15	1267
13:10:52	49.60	49.70	49.50	-0.60	4	1252
13:10:52	49.60	49.70	49.55	-0.55	2	1248
13:10:52	49.60	49.70	49.60	-0.50	2	1246
13:10:05	49.65	49.70	49.65	-0.45	1	1244
13:05:40	49.65	49.70	49.70	-0.40	1	1243
13:04:07	49.65	49.70	49.70	-0.40	1	1242
13:04:00	49.70	49.80	49.70	-0.40	1	1241
13:03:56	49.70	49.80	49.70	-0.40	2	1240
13:03:50	49.75	49.80	49.75	-0.35	1	1238
13:03:25	49.65	49.70	49.70	-0.40	2	1237
13:03:25	49.65	49.70	49.70	-0.40	1	1235
12:58:58	49.55	49.60	49.60	-0.50	1	1234
12:58:58	49.60	49.70	49.60	-0.50	4	1233
12:58:20	49.60	49.70	49.60	-0.50	1	1229
12:58:02	49.60	49.65	49.65	-0.45	1	1228
12:57:08	49.60	49.70	49.60	-0.50	5	1227
12:56:03	49.65	49.70	49.70	-0.40	1	1222
12:55:51	49.75	49.80	49.70	-0.40	2	1221
12:55:51	49.75	49.80	49.75	-0.35	7	1219
12:54:03	49.75	49.80	49.80	-0.30	2	1212
12:53:57	49.80	49.95	49.80	-0.30	2	1210
12:51:41	49.75	49.80	49.80	-0.30	1	1208
12:51:36	49.75	49.80	49.80	-0.30	2	1207
12:51:11	49.75	49.80	49.75	-0.35	5	1205
12:48:25	49.70	49.75	49.75	-0.35	4	1200
12:47:57	49.65	49.70	49.70	-0.40	1	1196
12:46:35	49.65	49.70	49.65	-0.45	1	1195
12:46:18	49.65	49.70	49.65	-0.45	1	1194
12:45:10	49.65	49.80	49.65	-0.45	3	1193
12:44:29	49.65	49.80	49.65	-0.45	5	1190
12:44:17	49.70	49.80	49.70	-0.40	2	1185
12:43:53	49.75	49.80	49.75	-0.35	2	1183
12:43:53	49.80	49.90	49.80	-0.30	5	1181
12:43:32	49.80	49.95	49.80	-0.30	2	1176
12:37:08	49.80	49.90	49.90	-0.20	2	1174
12:34:51	49.80	49.90	49.90	-0.20	4	1172
12:32:57	49.80	49.95	49.80	-0.30	1	1168
12:32:57	49.80	49.85	49.85	-0.25	2	1167
12:32:57	49.80	49.85	49.80	-0.30	1	1165
12:32:52	49.85	49.95	49.85	-0.25	1	1164
12:32:37	49.85	49.95	49.85	-0.25	1	1163
12:31:36	49.85	49.95	49.85	-0.25	1	1162
12:30:28	49.90	50.00	49.90	-0.20	3	1161
12:30:12	49.90	50.00	49.90	-0.20	1	1158
12:28:45	49.90	50.00	49.90	-0.20	1	1157
12:28:45	49.90	50.00	49.90	-0.20	1	1156
12:28:37	49.90	49.95	49.95	-0.15	1	1155
12:28:30	49.95	50.00	49.95	-0.15	1	1154
12:25:36	49.95	50.00	49.95	-0.15	1	1153
12:25:00	49.95	50.00	50.00	-0.10	2	1152
12:25:00	50.00	50.10	50.00	-0.10	8	1150
12:22:49	50.00	50.10	50.10	0	2	1142
12:20:45	50.10	50.20	50.10	0	1	1140
12:15:56	50.10	50.20	50.10	0	1	1139
12:12:16	50.00	50.20	50.00	-0.10	2	1138
12:10:59	50.00	50.20	50.00	-0.10	1	1136
12:10:06	50.00	50.20	50.00	-0.10	3	1135
12:08:25	50.00	50.10	50.10	0	1	1132
12:08:06	50.10	50.20	50.10	0	1	1131
12:08:06	50.10	50.20	50.10	0	2	1130
12:07:15	50.10	50.20	50.20	+0.10	1	1128
12:06:47	50.10	50.20	50.20	+0.10	2	1127
12:06:24	50.10	50.20	50.20	+0.10	1	1125
12:05:12	50.10	50.20	50.20	+0.10	1	1124
12:05:05	50.10	50.20	50.20	+0.10	1	1123
12:05:05	50.20	50.50	50.20	+0.10	4	1122
12:02:10	50.10	50.40	50.10	0	1	1118
12:01:21	50.00	50.10	50.10	0	3	1117
12:01:21	50.00	50.10	50.10	0	3	1114
12:01:21	50.00	50.10	50.10	0	4	1111
12:01:21	50.00	50.10	50.10	0	12	1107
12:01:21	50.30	50.60	50.10	0	3	1095
12:01:21	50.30	50.60	50.20	+0.10	4	1092
12:01:21	50.30	50.60	50.30	+0.20	11	1088
12:00:42	50.20	50.30	50.30	+0.20	2	1077
12:00:42	50.70	50.90	50.30	+0.20	12	1075
12:00:42	50.70	50.90	50.40	+0.30	10	1063
12:00:42	50.70	50.90	50.50	+0.40	7	1053
12:00:42	50.70	50.90	50.60	+0.50	1	1046
12:00:42	50.70	50.90	50.70	+0.60	3	1045
11:57:01	50.70	50.90	51.00	+0.90	9	1042
11:57:01	50.70	50.90	50.90	+0.80	4	1033
11:55:51	50.80	50.90	50.80	+0.70	5	1029
11:55:51	50.80	50.90	50.80	+0.70	3	1024
11:55:18	50.80	50.90	50.90	+0.80	1	1021
11:55:18	50.80	50.90	50.90	+0.80	1	1020
11:55:15	50.70	50.80	50.80	+0.70	2	1019
11:54:04	50.50	50.80	50.80	+0.70	4	1017
11:54:03	50.50	50.70	50.70	+0.60	4	1013
11:51:38	50.50	50.60	50.60	+0.50	1	1009
11:50:59	50.50	50.60	50.60	+0.50	1	1008
11:47:20	50.50	50.70	50.70	+0.60	1	1007
11:47:17	50.50	50.70	50.70	+0.60	1	1006
11:47:17	50.50	50.70	50.70	+0.60	4	1005
11:47:17	50.40	50.60	50.60	+0.50	7	1001
11:47:10	50.40	50.50	50.50	+0.40	3	994
11:47:05	50.30	50.40	50.40	+0.30	2	991
11:44:12	50.20	50.30	50.30	+0.20	1	989
11:43:46	50.30	50.40	50.30	+0.20	2	988
11:31:24	50.40	50.50	50.40	+0.30	1	986
11:28:59	50.40	50.50	50.40	+0.30	2	985
11:21:55	50.50	50.60	50.50	+0.40	1	983
11:18:29	50.40	50.50	50.50	+0.40	1	982
11:17:07	50.40	50.50	50.50	+0.40	4	981
11:13:27	50.50	50.60	50.50	+0.40	2	977
11:13:27	50.50	50.60	50.50	+0.40	10	975
11:11:22	50.40	50.50	50.50	+0.40	1	965
11:11:22	50.40	50.50	50.50	+0.40	1	964
11:11:22	50.40	50.50	50.50	+0.40	5	963
11:09:59	50.40	50.50	50.50	+0.40	1	958
11:09:32	50.40	50.50	50.50	+0.40	1	957
11:09:15	50.40	50.50	50.50	+0.40	3	956
11:03:15	50.20	50.40	50.40	+0.30	4	953
10:56:06	50.30	50.40	50.30	+0.20	1	949
10:54:05	50.30	50.40	50.40	+0.30	1	948
10:53:21	50.40	50.50	50.40	+0.30	32	947
10:53:21	50.40	50.50	50.40	+0.30	1	915
10:53:21	50.40	50.50	50.40	+0.30	3	914
10:53:21	50.40	50.50	50.40	+0.30	4	911
10:53:06	50.30	50.40	50.40	+0.30	1	907
10:52:32	50.30	50.50	50.30	+0.20	1	906
10:51:10	50.20	50.30	50.30	+0.20	1	905
10:51:10	50.20	50.30	50.30	+0.20	5	904
10:50:28	50.00	50.10	50.10	0	3	899
10:50:20	49.95	50.00	50.00	-0.10	3	896
10:47:27	49.95	50.00	49.95	-0.15	1	893
10:47:11	49.95	50.00	49.95	-0.15	1	892
10:47:00	50.00	50.10	50.00	-0.10	1	891
10:46:25	50.00	50.10	50.00	-0.10	1	890
10:46:12	49.95	50.00	50.00	-0.10	6	889
10:45:41	49.95	50.00	49.95	-0.15	1	883
10:44:23	49.85	50.00	50.00	-0.10	8	882
10:44:15	49.85	50.00	50.00	-0.10	10	874
10:44:15	50.00	50.10	50.00	-0.10	2	864
10:43:55	50.00	50.10	50.00	-0.10	1	862
10:43:34	50.10	50.30	50.10	0	6	861
10:42:53	50.10	50.30	50.10	0	3	855
10:42:50	50.20	50.30	50.20	+0.10	1	852
10:42:33	50.10	50.20	50.20	+0.10	5	851
10:41:57	50.10	50.20	50.20	+0.10	1	846
10:41:25	50.10	50.20	50.20	+0.10	6	845
10:41:25	50.10	50.20	50.20	+0.10	1	839
10:41:25	50.10	50.20	50.20	+0.10	4	838
10:41:25	50.10	50.20	50.20	+0.10	26	834
10:41:25	50.20	50.30	50.20	+0.10	7	808
10:41:05	50.20	50.30	50.30	+0.20	3	801
10:41:05	50.30	50.40	50.20	+0.10	3	798
10:41:05	50.30	50.40	50.30	+0.20	4	795
10:40:57	50.40	50.50	50.40	+0.30	3	791
10:40:00	50.50	50.60	50.50	+0.40	4	788
10:39:38	50.50	50.70	50.50	+0.40	1	784
10:38:26	50.50	50.60	50.60	+0.50	1	783
10:36:01	50.60	50.70	50.60	+0.50	1	782
10:33:22	50.60	50.70	50.60	+0.50	1	781
10:32:34	50.60	50.70	50.60	+0.50	2	780
10:30:58	50.60	50.70	50.60	+0.50	1	778
10:29:46	50.70	50.90	50.70	+0.60	15	777
10:29:46	50.70	50.90	50.70	+0.60	1	762
10:26:56	50.70	50.90	50.70	+0.60	1	761
10:25:36	50.70	50.90	50.70	+0.60	3	760
10:24:47	50.70	50.80	50.80	+0.70	1	757
10:21:55	50.70	50.80	50.80	+0.70	3	756
10:17:31	50.80	50.90	50.80	+0.70	1	753
10:16:13	50.80	51.00	50.80	+0.70	4	752
10:15:37	50.90	51.00	50.90	+0.80	1	748
10:09:53	51.00	51.10	51.00	+0.90	2	747
10:08:36	51.00	51.10	51.00	+0.90	1	745
10:07:29	51.00	51.20	51.00	+0.90	1	744
10:07:29	51.00	51.20	51.00	+0.90	3	743
10:05:24	50.90	51.00	51.00	+0.90	3	740
10:05:24	50.70	51.00	51.00	+0.90	17	737
10:05:13	50.70	50.90	50.90	+0.80	2	720
10:03:47	50.80	50.90	50.80	+0.70	2	718
10:00:08	50.90	51.00	50.90	+0.80	4	716
09:59:26	50.70	50.90	50.90	+0.80	1	712
09:59:09	50.70	50.90	50.90	+0.80	3	711
09:57:33	50.60	50.80	50.80	+0.70	2	708
09:57:30	50.60	50.70	50.70	+0.60	3	706
09:57:26	50.70	50.80	50.80	+0.70	1	703
09:56:35	50.70	50.80	50.80	+0.70	1	702
09:56:35	50.70	50.80	50.80	+0.70	1	701
09:56:35	50.80	50.90	50.80	+0.70	1	700
09:56:32	50.80	50.90	50.90	+0.80	1	699
09:56:32	50.60	50.80	50.80	+0.70	7	698
09:56:28	50.60	50.70	50.70	+0.60	1	691
09:56:28	50.70	50.80	50.70	+0.60	1	690
09:55:17	50.80	50.90	50.80	+0.70	1	689
09:55:02	50.80	50.90	50.80	+0.70	1	688
09:54:33	50.90	51.00	50.90	+0.80	4	687
09:53:47	51.00	51.10	51.00	+0.90	13	683
09:53:47	51.00	51.10	51.00	+0.90	1	670
09:53:07	51.00	51.10	51.00	+0.90	1	669
09:53:07	51.00	51.20	51.00	+0.90	2	668
09:52:35	51.00	51.10	51.00	+0.90	1	666
09:52:26	51.00	51.10	51.00	+0.90	1	665
09:52:26	51.00	51.10	51.00	+0.90	4	664
09:51:32	51.00	51.10	51.00	+0.90	1	660
09:47:33	51.00	51.20	51.00	+0.90	1	659
09:46:47	51.00	51.20	51.20	+1.10	1	658
09:46:22	51.00	51.30	51.00	+0.90	1	657
09:46:22	51.00	51.20	51.20	+1.10	2	656
09:45:24	51.10	51.20	51.10	+1.00	1	654
09:45:00	51.10	51.20	51.10	+1.00	1	653
09:43:52	51.00	51.10	51.10	+1.00	1	652
09:42:50	51.00	51.30	51.00	+0.90	1	651
09:42:49	51.10	51.30	51.10	+1.00	1	650
09:42:49	51.00	51.10	51.10	+1.00	7	649
09:42:49	51.10	51.30	51.10	+1.00	3	642
09:42:41	51.10	51.30	51.10	+1.00	1	639
09:42:41	51.10	51.20	51.20	+1.10	2	638
09:42:26	51.10	51.20	51.20	+1.10	1	636
09:41:55	51.00	51.20	51.00	+0.90	1	635
09:41:55	51.00	51.20	51.00	+0.90	6	634
09:41:53	51.00	51.20	51.00	+0.90	1	628
09:41:09	51.10	51.30	51.10	+1.00	1	627
09:41:09	51.10	51.30	51.10	+1.00	1	626
09:41:08	51.10	51.20	51.20	+1.10	8	625
09:41:08	51.20	51.30	51.20	+1.10	2	617
09:40:32	51.20	51.30	51.20	+1.10	1	615
09:38:17	51.10	51.30	51.10	+1.00	1	614
09:38:17	51.10	51.30	51.30	+1.20	1	613
09:38:09	51.10	51.30	51.10	+1.00	1	612
09:38:09	51.10	51.20	51.20	+1.10	3	611
09:38:09	51.10	51.20	51.20	+1.10	1	608
09:38:09	51.20	51.30	51.20	+1.10	1	607
09:37:07	51.10	51.20	51.20	+1.10	1	606
09:34:09	51.00	51.20	51.20	+1.10	1	605
09:34:09	51.00	51.20	51.20	+1.10	1	604
09:33:31	51.00	51.30	51.00	+0.90	1	603
09:33:31	51.10	51.40	51.10	+1.00	3	602
09:33:02	51.00	51.20	51.20	+1.10	1	599
09:33:02	51.00	51.30	51.00	+0.90	1	598
09:33:02	51.00	51.30	51.00	+0.90	1	597
09:33:02	51.10	51.30	51.10	+1.00	1	596
09:33:02	51.20	51.40	51.00	+0.90	6	595
09:33:02	51.20	51.40	51.10	+1.00	7	589
09:33:02	51.20	51.40	51.20	+1.10	2	582
09:32:48	51.20	51.40	51.20	+1.10	1	580
09:32:48	51.10	51.30	51.40	+1.30	3	579
09:32:48	51.10	51.30	51.30	+1.20	4	576
09:31:57	51.20	51.30	51.20	+1.10	1	572
09:31:57	51.20	51.30	51.20	+1.10	1	571
09:31:41	51.20	51.40	51.20	+1.10	1	570
09:31:07	51.10	51.20	51.20	+1.10	1	569
09:31:06	51.20	51.40	51.20	+1.10	1	568
09:30:48	51.20	51.40	51.20	+1.10	1	567
09:30:48	51.20	51.40	51.20	+1.10	1	566
09:30:48	51.30	51.40	51.30	+1.20	1	565
09:30:48	51.30	51.40	51.30	+1.20	3	564
09:30:48	51.30	51.50	51.30	+1.20	6	561
09:30:30	51.40	51.50	51.40	+1.30	1	555
09:30:27	51.30	51.50	51.30	+1.20	1	554
09:30:27	51.30	51.40	51.40	+1.30	1	553
09:30:26	51.30	51.40	51.40	+1.30	1	552
09:30:23	51.30	51.40	51.40	+1.30	2	551
09:30:15	51.30	51.40	51.30	+1.20	1	549
09:29:48	51.30	51.50	51.30	+1.20	1	548
09:29:48	51.40	51.50	51.40	+1.30	1	547
09:29:44	51.40	51.60	51.40	+1.30	1	546
09:28:41	51.40	51.50	51.50	+1.40	2	545
09:28:34	51.40	51.60	51.40	+1.30	1	543
09:28:34	51.60	51.70	51.60	+1.50	1	542
09:28:34	51.60	51.70	51.60	+1.50	2	541
09:28:34	51.30	51.50	51.60	+1.50	4	539
09:28:34	51.30	51.50	51.50	+1.40	3	535
09:28:32	51.30	51.50	51.50	+1.40	1	532
09:28:27	51.40	51.60	51.40	+1.30	1	531
09:28:27	51.30	51.60	51.60	+1.50	5	530
09:28:23	51.30	51.60	51.30	+1.20	1	525
09:28:23	51.40	51.60	51.40	+1.30	1	524
09:28:23	51.40	51.60	51.40	+1.30	6	523
09:28:23	51.30	51.50	51.50	+1.40	6	517
09:28:23	51.30	51.50	51.50	+1.40	35	511
09:28:18	51.30	51.40	51.40	+1.30	2	476
09:28:14	51.20	51.30	51.30	+1.20	2	474
09:27:59	51.20	51.30	51.20	+1.10	1	472
09:27:59	51.10	51.20	51.20	+1.10	3	471
09:25:58	51.20	51.30	51.20	+1.10	2	468
09:25:47	51.20	51.30	51.20	+1.10	1	466
09:25:47	51.30	51.40	51.30	+1.20	1	465
09:25:38	51.20	51.40	51.20	+1.10	1	464
09:25:38	51.40	51.50	51.30	+1.20	2	463
09:25:38	51.40	51.50	51.40	+1.30	2	461
09:25:38	51.30	51.50	51.30	+1.20	1	459
09:25:38	51.40	51.50	51.40	+1.30	1	458
09:25:38	51.40	51.50	51.50	+1.40	1	457
09:25:38	51.30	51.40	51.40	+1.30	27	456
09:25:38	51.20	51.40	51.40	+1.30	5	429
09:25:38	51.20	51.30	51.40	+1.30	7	424
09:25:38	51.20	51.30	51.30	+1.20	2	417
09:25:37	51.20	51.30	51.20	+1.10	1	415
09:24:19	51.30	51.50	51.50	+1.40	1	414
09:24:13	51.30	51.40	51.50	+1.40	2	413
09:24:13	51.30	51.40	51.40	+1.30	6	411
09:23:40	51.30	51.40	51.40	+1.30	1	405
09:23:23	51.30	51.40	51.40	+1.30	2	404
09:23:20	51.30	51.40	51.40	+1.30	1	402
09:23:04	51.10	51.40	51.40	+1.30	31	401
09:23:04	51.00	51.20	51.20	+1.10	1	370
09:22:14	50.70	51.00	51.00	+0.90	8	369
09:22:04	50.50	50.70	50.80	+0.70	6	361
09:22:04	50.50	50.70	50.70	+0.60	2	355
09:20:14	50.40	50.70	50.40	+0.30	2	353
09:20:13	50.60	50.70	50.60	+0.50	2	351
09:20:13	50.50	50.70	50.70	+0.60	1	349
09:20:05	50.50	50.70	50.70	+0.60	2	348
09:19:53	50.60	50.70	50.60	+0.50	1	346
09:18:56	50.50	50.70	50.50	+0.40	1	345
09:18:36	50.50	50.70	50.50	+0.40	1	344
09:17:26	50.50	50.80	50.50	+0.40	2	343
09:16:35	50.60	50.90	50.60	+0.50	1	341
09:16:19	50.60	50.90	50.60	+0.50	1	340
09:16:19	50.60	50.70	50.70	+0.60	1	339
09:16:19	50.60	50.70	50.70	+0.60	1	338
09:16:19	50.80	51.00	50.70	+0.60	1	337
09:16:19	50.80	51.00	50.80	+0.70	2	336
09:16:02	50.80	51.00	50.80	+0.70	1	334
09:14:06	51.30	51.50	51.30	+1.20	4	333
09:14:06	51.30	51.50	51.30	+1.20	1	329
09:13:53	51.40	51.50	51.40	+1.30	1	328
09:13:45	51.40	51.60	51.40	+1.30	1	327
09:13:45	51.50	51.60	51.50	+1.40	3	326
09:13:44	51.50	51.60	51.50	+1.40	1	323
09:13:33	51.50	51.60	51.50	+1.40	1	322
09:13:20	51.50	51.60	51.50	+1.40	3	321
09:13:20	51.40	51.50	51.50	+1.40	33	318
09:13:20	51.30	51.40	51.40	+1.30	1	285
09:13:20	51.30	51.40	51.40	+1.30	10	284
09:13:04	51.30	51.40	51.40	+1.30	1	274
09:13:04	51.30	51.40	51.40	+1.30	1	273
09:12:16	50.80	50.90	50.80	+0.70	1	272
09:12:02	50.70	50.90	50.90	+0.80	6	271
09:11:00	50.60	50.90	50.90	+0.80	1	265
09:11:00	50.90	51.00	50.90	+0.80	43	264
09:11:00	50.90	51.00	50.90	+0.80	4	221
09:11:00	50.90	51.10	50.90	+0.80	6	217
09:11:00	50.90	51.10	50.90	+0.80	35	211
09:10:34	50.90	51.10	50.90	+0.80	5	176
09:10:27	50.90	51.10	50.90	+0.80	1	171
09:10:20	50.90	51.00	51.00	+0.90	1	170
09:10:20	50.90	51.00	51.00	+0.90	1	169
09:10:20	50.90	51.10	51.10	+1.00	1	168
09:10:11	50.90	51.00	51.00	+0.90	4	167
09:10:11	51.00	51.10	51.00	+0.90	1	163
09:10:09	50.90	51.00	51.00	+0.90	5	162
09:10:05	51.00	51.10	51.00	+0.90	2	157
09:10:01	50.90	51.00	51.00	+0.90	2	155
09:10:01	50.90	51.00	51.00	+0.90	9	153
09:10:01	50.50	50.80	50.90	+0.80	4	144
09:10:01	50.50	50.80	50.80	+0.70	2	140
09:10:00	50.60	50.90	50.60	+0.50	2	138
09:08:35	50.70	50.90	50.90	+0.80	1	136
09:08:32	50.80	51.00	50.80	+0.70	2	135
09:07:36	50.80	50.90	50.90	+0.80	1	133
09:07:29	50.90	51.00	50.90	+0.80	1	132
09:07:28	50.80	50.90	50.90	+0.80	3	131
09:07:23	50.80	51.00	51.00	+0.90	1	128
09:07:09	50.80	51.00	50.80	+0.70	1	127
09:06:36	50.60	50.80	50.80	+0.70	3	126
09:06:36	50.60	50.80	50.80	+0.70	9	123
09:06:36	50.50	50.70	50.70	+0.60	8	114
09:06:31	50.50	50.60	50.60	+0.50	1	106
09:06:31	50.40	50.50	50.50	+0.40	16	105
09:06:20	50.40	50.50	50.40	+0.30	1	89
09:06:20	50.20	50.40	50.40	+0.30	9	88
09:04:33	50.20	50.40	50.40	+0.30	1	79
09:03:28	50.10	50.40	50.40	+0.30	3	78
09:03:28	50.10	50.30	50.30	+0.20	1	75
09:03:06	50.20	50.40	50.20	+0.10	1	74
09:03:05	50.30	50.40	50.30	+0.20	1	73
09:02:53	50.40	50.50	50.40	+0.30	2	72
09:02:53	50.40	50.50	50.40	+0.30	1	70
09:01:53	50.50	50.60	50.50	+0.40	1	69
09:01:25	50.50	50.60	50.50	+0.40	1	68
09:01:14	50.60	50.70	50.60	+0.50	1	67
09:01:04	50.40	50.60	50.60	+0.50	4	66
09:00:58	50.50	50.60	50.50	+0.40	1	62
09:00:56	50.40	50.50	50.50	+0.40	1	61
09:00:47	50.50	50.70	50.50	+0.40	1	60
09:00:03	--	--	50.80	+0.70	16	59

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/256G)

POCO X7 Pro 5G 12G/256GB

大潤發5000元即享券(餘額型)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

家樂福5075元好禮即享券(餘額型)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

MyCard 3290點虛擬點數卡

Apple iPhone 17 Pro Max (512G)

Samsung Galaxy A56 5G (8G/256G)

POCO X8 Pro Max 12G/512G

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

PChome 購物儲值1,000元

麥當勞豬肉滿福堡好禮即享券

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Apple iPhone 17 Pro (256G)

國泰世華銀攜手台塑集團推信用...

熱錢流入新台幣爆量勁揚央行強...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧vivo：X系列銷量拚增40% Y系列...
‧馬斯克自建TeraFab 魏哲家：晶...
‧財部：國庫支票逾1年申請換發才...

加密貨幣

比特幣BTC	74871.05	689.02	0.93%
以太幣ETH	2340.53	17.19	0.74%
瑞波幣XRP	1.45	0.09	6.48%
比特幣現金BCH	448.24	11.97	2.74%
萊特幣LTC	56.03	1.72	3.16%
卡達幣ADA	0.258547	0.02	7.88%
波場幣TRX	0.327199	0.00	1.08%
恆星幣XLM	0.168654	0.01	8.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。