最新中國將公布第2季GDP 法人預測較第1季放緩熱門台積電CoWoS供不應求　封測台廠英特爾受惠訂單外溢

更新報價

東　浦 (3290) 電子零組件業上櫃

68.40 ▲+1.00 +1.48% 0.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,363	68.30	9	68.40	1	69.50	70.60	67.80	67.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	68.30	68.40	68.40	+1.00	1	1363
13:30:00	68.40	68.60	68.40	+1.00	69	1362
13:24:53	68.40	68.50	68.40	+1.00	1	1293
13:24:43	68.30	68.40	68.40	+1.00	2	1292
13:24:38	68.30	68.40	68.30	+0.90	1	1290
13:24:30	68.30	68.40	68.30	+0.90	1	1289
13:24:00	68.30	68.40	68.30	+0.90	1	1288
13:23:32	68.30	68.40	68.30	+0.90	1	1287
13:23:29	68.30	68.40	68.30	+0.90	4	1286
13:22:55	68.30	68.40	68.30	+0.90	1	1282
13:22:51	68.20	68.30	68.30	+0.90	2	1281
13:22:39	68.20	68.30	68.30	+0.90	1	1279
13:22:37	68.30	68.40	68.30	+0.90	1	1278
13:21:46	68.20	68.30	68.20	+0.80	1	1277
13:21:25	68.20	68.30	68.20	+0.80	3	1276
13:20:29	68.30	68.70	68.20	+0.80	3	1273
13:20:29	68.30	68.70	68.30	+0.90	2	1270
13:20:28	68.30	68.70	68.30	+0.90	5	1268
13:20:27	68.30	68.70	68.30	+0.90	5	1263
13:19:02	68.40	68.50	68.40	+1.00	1	1258
13:17:57	68.40	68.80	68.40	+1.00	1	1257
13:17:43	68.30	68.40	68.30	+0.90	1	1256
13:16:51	68.30	68.40	68.30	+0.90	1	1255
13:16:34	68.40	68.50	68.40	+1.00	4	1254
13:16:15	68.40	68.50	68.40	+1.00	1	1250
13:15:51	68.50	68.60	68.50	+1.10	3	1249
13:14:23	68.50	68.60	68.50	+1.10	1	1246
13:12:56	68.50	68.60	68.50	+1.10	1	1245
13:11:10	68.50	68.90	68.50	+1.10	1	1244
13:10:36	68.50	68.90	68.50	+1.10	1	1243
13:10:26	68.60	68.90	68.60	+1.20	2	1242
13:10:26	68.40	68.50	68.50	+1.10	3	1240
13:09:48	68.40	68.50	68.40	+1.00	1	1237
13:09:31	68.30	68.40	68.40	+1.00	3	1236
13:06:54	68.40	68.50	68.40	+1.00	5	1233
13:06:45	68.40	68.50	68.40	+1.00	2	1228
13:04:54	68.40	68.50	68.50	+1.10	1	1226
13:03:13	68.50	68.60	68.50	+1.10	1	1225
13:03:05	68.50	68.60	68.50	+1.10	2	1224
13:03:05	68.50	68.60	68.50	+1.10	1	1222
13:02:38	68.60	68.80	68.60	+1.20	4	1221
13:02:38	68.60	68.80	68.60	+1.20	6	1217
13:01:59	68.60	68.70	68.60	+1.20	1	1211
12:59:26	68.60	68.70	68.70	+1.30	4	1210
12:57:11	68.70	68.90	68.70	+1.30	1	1206
12:57:03	68.70	69.00	68.70	+1.30	1	1205
12:56:56	68.70	69.00	68.70	+1.30	1	1204
12:56:49	68.70	69.00	68.70	+1.30	1	1203
12:56:40	68.70	69.00	68.70	+1.30	1	1202
12:50:13	68.70	69.10	68.70	+1.30	1	1201
12:50:13	68.70	68.80	68.80	+1.40	6	1200
12:50:05	68.60	68.70	68.70	+1.30	1	1194
12:49:27	68.60	68.70	68.70	+1.30	1	1193
12:49:26	68.60	68.70	68.70	+1.30	1	1192
12:49:26	68.70	68.80	68.70	+1.30	18	1191
12:49:26	68.80	68.90	68.80	+1.40	1	1173
12:48:15	68.70	68.80	68.80	+1.40	2	1172
12:48:08	68.80	68.90	68.80	+1.40	15	1170
12:46:18	68.90	69.00	68.90	+1.50	1	1155
12:45:05	68.80	68.90	68.90	+1.50	1	1154
12:45:05	68.80	68.90	68.90	+1.50	1	1153
12:44:28	68.90	69.10	68.90	+1.50	2	1152
12:44:28	68.90	69.10	68.90	+1.50	6	1150
12:42:31	69.00	69.10	69.00	+1.60	1	1144
12:42:31	69.00	69.20	69.00	+1.60	3	1143
12:41:48	69.00	69.30	69.00	+1.60	10	1140
12:40:32	69.00	69.30	69.00	+1.60	1	1130
12:39:55	69.00	69.30	69.00	+1.60	1	1129
12:39:01	69.10	69.30	69.10	+1.70	2	1128
12:35:45	69.20	69.30	69.20	+1.80	1	1126
12:33:35	69.20	69.30	69.20	+1.80	1	1125
12:31:24	69.10	69.30	69.30	+1.90	1	1124
12:29:01	69.10	69.30	69.10	+1.70	1	1123
12:24:43	69.00	69.30	69.30	+1.90	3	1122
12:23:56	69.20	69.40	69.20	+1.80	2	1119
12:23:38	69.00	69.30	69.30	+1.90	2	1117
12:20:21	69.10	69.30	69.10	+1.70	1	1115
12:19:08	69.00	69.20	69.20	+1.80	2	1114
12:16:18	69.00	69.10	69.00	+1.60	4	1112
12:15:15	69.00	69.10	69.10	+1.70	1	1108
12:15:10	69.10	69.20	69.10	+1.70	1	1107
12:12:11	69.20	69.40	69.20	+1.80	2	1106
12:10:05	69.30	69.40	69.30	+1.90	1	1104
12:08:35	69.20	69.40	69.40	+2.00	3	1103
12:08:12	69.10	69.40	69.40	+2.00	1	1100
12:07:06	69.20	69.40	69.20	+1.80	2	1099
12:05:46	69.10	69.20	69.10	+1.70	1	1097
12:05:37	69.10	69.30	69.10	+1.70	1	1096
12:05:37	69.20	69.40	69.20	+1.80	1	1095
12:05:31	69.30	69.40	69.30	+1.90	2	1094
12:05:30	69.40	69.50	69.40	+2.00	3	1092
12:04:10	69.50	69.60	69.50	+2.10	1	1089
12:02:09	69.50	69.70	69.50	+2.10	1	1088
12:01:27	69.70	69.90	69.70	+2.30	3	1087
12:01:27	69.80	69.90	69.80	+2.40	8	1084
12:00:57	69.90	70.00	69.90	+2.50	1	1076
12:00:57	69.80	69.90	69.90	+2.50	1	1075
12:00:52	69.90	70.00	69.90	+2.50	1	1074
12:00:33	69.80	70.00	70.00	+2.60	1	1073
12:00:19	69.90	70.00	69.90	+2.50	6	1072
12:00:15	69.90	70.00	70.00	+2.60	1	1066
12:00:08	70.00	70.10	70.00	+2.60	1	1065
11:59:30	70.00	70.10	70.00	+2.60	1	1064
11:59:22	69.90	70.10	70.10	+2.70	1	1063
11:59:17	70.00	70.20	70.20	+2.80	1	1062
11:59:10	70.10	70.30	70.30	+2.90	1	1061
11:59:10	70.10	70.20	70.20	+2.80	3	1060
11:59:09	70.10	70.20	70.20	+2.80	3	1057
11:59:07	70.00	70.10	70.10	+2.70	4	1054
11:59:07	70.00	70.10	70.10	+2.70	7	1050
11:59:07	70.00	70.10	70.10	+2.70	4	1043
11:59:07	69.90	70.00	70.00	+2.60	33	1039
11:59:07	69.90	70.00	70.00	+2.60	10	1006
11:59:07	69.90	70.00	70.00	+2.60	2	996
11:59:05	69.90	70.00	69.90	+2.50	1	994
11:58:55	69.80	69.90	69.90	+2.50	2	993
11:58:38	69.90	70.00	69.90	+2.50	1	991
11:58:38	69.90	70.00	69.90	+2.50	2	990
11:58:19	69.90	70.00	69.90	+2.50	5	988
11:58:12	69.90	70.00	69.90	+2.50	1	983
11:57:10	69.90	70.00	69.90	+2.50	1	982
11:57:10	69.90	70.00	69.90	+2.50	1	981
11:57:00	69.80	69.90	69.90	+2.50	2	980
11:57:00	69.80	69.90	69.90	+2.50	4	978
11:57:00	69.80	69.90	69.90	+2.50	5	974
11:57:00	69.70	69.80	69.80	+2.40	13	969
11:56:47	69.70	69.80	69.80	+2.40	2	956
11:56:47	69.70	69.80	69.80	+2.40	4	954
11:56:47	69.60	69.70	69.70	+2.30	2	950
11:56:47	69.60	69.70	69.70	+2.30	3	948
11:55:01	69.50	69.60	69.60	+2.20	1	945
11:52:41	69.50	69.60	69.60	+2.20	1	944
11:52:24	69.40	69.50	69.50	+2.10	1	943
11:52:24	69.60	69.80	69.50	+2.10	7	942
11:52:24	69.60	69.80	69.60	+2.20	2	935
11:49:17	69.60	69.70	69.70	+2.30	1	933
11:49:17	69.50	69.60	69.60	+2.20	3	932
11:49:13	69.50	69.60	69.60	+2.20	3	929
11:47:56	69.50	69.70	69.50	+2.10	1	926
11:47:49	69.40	69.50	69.50	+2.10	1	925
11:47:49	69.50	69.80	69.50	+2.10	2	924
11:47:32	69.50	69.70	69.70	+2.30	3	922
11:45:48	69.50	69.80	69.80	+2.40	1	919
11:45:32	69.40	69.60	69.80	+2.40	3	918
11:45:32	69.40	69.60	69.70	+2.30	3	915
11:45:32	69.40	69.60	69.60	+2.20	1	912
11:45:28	69.60	69.70	69.60	+2.20	7	911
11:45:27	69.70	69.80	69.70	+2.30	1	904
11:45:11	69.60	69.70	69.70	+2.30	3	903
11:43:38	69.60	69.70	69.70	+2.30	1	900
11:43:27	69.60	69.70	69.70	+2.30	2	899
11:41:35	69.60	69.70	69.70	+2.30	1	897
11:41:05	69.60	69.70	69.70	+2.30	1	896
11:41:00	69.60	69.70	69.60	+2.20	1	895
11:40:59	69.60	69.70	69.70	+2.30	1	894
11:40:56	69.60	69.70	69.70	+2.30	1	893
11:40:47	69.60	69.70	69.70	+2.30	3	892
11:40:35	69.60	69.70	69.70	+2.30	1	889
11:40:32	69.60	69.70	69.60	+2.20	1	888
11:39:34	69.60	69.70	69.60	+2.20	1	887
11:37:00	69.60	69.70	69.60	+2.20	1	886
11:36:41	69.60	69.70	69.60	+2.20	2	885
11:35:50	69.60	69.70	69.70	+2.30	1	883
11:34:27	69.60	69.70	69.70	+2.30	1	882
11:34:27	69.50	69.70	69.70	+2.30	1	881
11:34:14	69.50	69.60	69.60	+2.20	1	880
11:33:58	69.60	69.70	69.60	+2.20	1	879
11:33:51	69.50	69.60	69.60	+2.20	9	878
11:33:38	69.40	69.50	69.50	+2.10	1	869
11:33:38	69.30	69.50	69.50	+2.10	4	868
11:33:32	69.30	69.50	69.50	+2.10	3	864
11:33:30	69.30	69.50	69.50	+2.10	4	861
11:33:02	69.40	69.50	69.40	+2.00	1	857
11:32:44	69.20	69.40	69.40	+2.00	2	856
11:32:41	69.40	69.50	69.40	+2.00	1	854
11:32:41	69.30	69.40	69.40	+2.00	1	853
11:32:23	69.30	69.40	69.40	+2.00	1	852
11:30:45	69.20	69.40	69.40	+2.00	1	851
11:30:10	69.20	69.40	69.40	+2.00	5	850
11:30:10	69.10	69.30	69.30	+1.90	2	845
11:30:10	69.10	69.20	69.20	+1.80	3	843
11:30:10	69.00	69.10	69.10	+1.70	13	840
11:30:10	69.00	69.10	69.10	+1.70	6	827
11:29:11	69.00	69.10	69.00	+1.60	1	821
11:26:59	69.00	69.10	69.00	+1.60	1	820
11:25:51	69.00	69.10	69.00	+1.60	1	819
11:25:17	68.90	69.00	69.00	+1.60	3	818
11:24:32	68.70	69.00	69.00	+1.60	4	815
11:22:33	68.50	68.70	68.70	+1.30	1	811
11:19:21	68.40	68.70	68.70	+1.30	2	810
11:18:43	68.60	68.80	68.60	+1.20	1	808
11:16:55	68.80	68.90	68.80	+1.40	2	807
11:15:50	68.80	69.00	69.00	+1.60	3	805
11:14:04	68.80	69.10	69.10	+1.70	1	802
11:13:20	68.90	69.10	68.90	+1.50	2	801
11:12:41	69.00	69.10	69.00	+1.60	1	799
11:11:08	69.10	69.30	69.10	+1.70	1	798
11:09:59	69.10	69.30	69.10	+1.70	1	797
11:07:02	69.40	69.60	69.40	+2.00	3	796
11:06:55	69.40	69.50	69.50	+2.10	1	793
11:06:45	69.40	69.50	69.40	+2.00	1	792
11:06:36	69.40	69.50	69.40	+2.00	1	791
11:05:29	69.40	69.60	69.60	+2.20	3	790
11:05:08	69.50	69.60	69.60	+2.20	1	787
11:05:08	69.40	69.60	69.60	+2.20	1	786
11:05:08	69.40	69.50	69.50	+2.10	1	785
11:05:08	69.40	69.50	69.50	+2.10	7	784
11:05:08	69.20	69.40	69.40	+2.00	4	777
11:05:08	69.10	69.30	69.30	+1.90	1	773
11:05:08	69.00	69.20	69.20	+1.80	1	772
11:05:08	69.00	69.10	69.10	+1.70	2	771
11:05:08	68.70	68.90	69.00	+1.60	5	769
11:05:08	68.70	68.90	68.90	+1.50	2	764
11:04:49	68.60	68.80	68.80	+1.40	4	762
11:04:17	68.60	68.70	68.70	+1.30	1	758
11:02:32	68.70	68.80	68.70	+1.30	1	757
11:01:38	68.70	68.90	68.70	+1.30	1	756
11:00:16	68.80	68.90	68.80	+1.40	1	755
11:00:16	68.80	68.90	68.80	+1.40	2	754
10:59:11	68.80	68.90	68.90	+1.50	4	752
10:58:44	68.80	68.90	68.90	+1.50	1	748
10:55:20	68.70	68.80	68.80	+1.40	2	747
10:55:20	68.70	68.80	68.80	+1.40	1	745
10:54:50	69.00	69.10	69.00	+1.60	1	744
10:54:27	68.80	69.00	69.00	+1.60	1	743
10:54:25	68.70	68.80	68.80	+1.40	6	742
10:54:01	68.60	68.70	68.70	+1.30	1	736
10:53:58	68.70	68.80	68.70	+1.30	2	735
10:53:55	68.70	68.80	68.70	+1.30	1	733
10:53:06	68.70	68.80	68.70	+1.30	1	732
10:52:41	68.70	68.80	68.70	+1.30	1	731
10:51:54	68.70	68.80	68.70	+1.30	1	730
10:51:48	68.70	68.80	68.80	+1.40	1	729
10:51:35	68.70	68.80	68.70	+1.30	1	728
10:50:01	68.70	69.00	68.70	+1.30	4	727
10:49:52	68.70	69.00	68.70	+1.30	1	723
10:49:52	68.80	69.00	68.80	+1.40	1	722
10:48:11	68.90	69.10	68.90	+1.50	1	721
10:47:47	69.00	69.10	69.00	+1.60	1	720
10:47:33	68.90	69.00	69.00	+1.60	1	719
10:46:56	69.00	69.10	69.00	+1.60	1	718
10:46:41	69.00	69.10	69.00	+1.60	2	717
10:46:40	69.00	69.10	69.00	+1.60	2	715
10:46:26	69.00	69.10	69.00	+1.60	1	713
10:46:25	69.00	69.10	69.00	+1.60	1	712
10:46:08	69.10	69.20	69.10	+1.70	1	711
10:45:55	69.10	69.20	69.10	+1.70	3	710
10:45:32	69.20	69.40	69.20	+1.80	1	707
10:44:59	69.40	69.50	69.40	+2.00	1	706
10:43:51	69.40	69.50	69.50	+2.10	1	705
10:43:50	69.40	69.50	69.50	+2.10	2	704
10:43:09	69.50	69.60	69.50	+2.10	2	702
10:38:50	69.40	69.50	69.50	+2.10	1	700
10:38:03	69.40	69.50	69.50	+2.10	1	699
10:38:03	69.30	69.50	69.50	+2.10	1	698
10:37:31	69.40	69.50	69.40	+2.00	4	697
10:37:18	69.40	69.50	69.40	+2.00	1	693
10:36:54	69.40	69.50	69.40	+2.00	1	692
10:35:17	69.70	69.80	69.70	+2.30	4	691
10:34:39	69.70	69.80	69.70	+2.30	1	687
10:34:25	69.70	69.80	69.80	+2.40	2	686
10:34:13	69.70	69.80	69.70	+2.30	1	684
10:34:01	69.70	69.80	69.70	+2.30	1	683
10:33:26	69.70	69.80	69.80	+2.40	2	682
10:33:13	69.80	69.90	69.80	+2.40	4	680
10:33:06	69.80	69.90	69.80	+2.40	1	676
10:32:55	69.80	69.90	69.80	+2.40	1	675
10:31:47	69.90	70.00	69.90	+2.50	1	674
10:31:41	69.90	70.00	69.90	+2.50	1	673
10:31:32	69.80	69.90	69.90	+2.50	5	672
10:31:26	69.80	69.90	69.90	+2.50	1	667
10:31:12	69.80	69.90	69.90	+2.50	7	666
10:30:09	69.80	69.90	69.90	+2.50	1	659
10:29:40	69.70	69.90	69.90	+2.50	1	658
10:29:33	69.80	69.90	69.80	+2.40	2	657
10:29:33	69.90	70.00	69.90	+2.50	1	655
10:29:23	69.90	70.00	69.90	+2.50	1	654
10:29:17	69.90	70.00	70.00	+2.60	1	653
10:29:15	69.90	70.00	69.90	+2.50	1	652
10:28:59	69.90	70.00	70.00	+2.60	2	651
10:28:59	69.90	70.00	70.00	+2.60	1	649
10:28:49	69.80	69.90	69.90	+2.50	2	648
10:28:49	69.80	69.90	69.90	+2.50	1	646
10:28:49	69.80	69.90	69.90	+2.50	10	645
10:28:43	69.80	69.90	69.80	+2.40	1	635
10:28:43	69.80	69.90	69.80	+2.40	2	634
10:28:42	69.70	69.80	69.80	+2.40	9	632
10:28:27	69.60	69.70	69.70	+2.30	1	623
10:28:27	69.60	69.70	69.70	+2.30	1	622
10:28:27	69.40	69.60	69.60	+2.20	5	621
10:28:27	69.30	69.50	69.50	+2.10	1	616
10:28:17	69.10	69.40	69.40	+2.00	1	615
10:27:28	69.10	69.40	69.40	+2.00	1	614
10:27:16	69.10	69.20	69.20	+1.80	1	613
10:27:03	69.10	69.20	69.20	+1.80	1	612
10:26:59	69.20	69.40	69.20	+1.80	1	611
10:25:49	69.20	69.30	69.30	+1.90	1	610
10:24:18	69.40	69.50	69.30	+1.90	3	609
10:24:18	69.40	69.50	69.40	+2.00	1	606
10:23:56	69.30	69.40	69.40	+2.00	1	605
10:22:25	69.50	69.60	69.50	+2.10	1	604
10:22:18	69.30	69.50	69.50	+2.10	3	603
10:21:08	69.50	69.60	69.50	+2.10	1	600
10:21:00	69.50	69.60	69.50	+2.10	2	599
10:20:55	69.50	69.60	69.50	+2.10	1	597
10:20:44	69.40	69.50	69.50	+2.10	3	596
10:20:44	69.30	69.40	69.40	+2.00	11	593
10:20:44	69.20	69.30	69.30	+1.90	4	582
10:20:44	69.10	69.20	69.20	+1.80	1	578
10:20:44	69.20	69.30	69.20	+1.80	1	577
10:20:38	69.10	69.20	69.20	+1.80	1	576
10:20:38	69.10	69.20	69.20	+1.80	1	575
10:20:34	69.10	69.20	69.20	+1.80	1	574
10:19:41	69.00	69.10	69.10	+1.70	1	573
10:18:58	69.00	69.10	69.10	+1.70	1	572
10:18:48	69.00	69.10	69.10	+1.70	1	571
10:18:13	68.90	69.10	69.10	+1.70	4	570
10:18:13	68.80	69.00	69.00	+1.60	4	566
10:17:51	68.70	68.90	68.90	+1.50	1	562
10:10:01	68.70	69.00	68.70	+1.30	1	561
10:09:36	68.40	68.60	68.60	+1.20	1	560
10:09:31	68.30	68.60	68.60	+1.20	2	559
10:09:27	68.20	68.50	68.50	+1.10	1	557
10:07:35	68.30	68.60	68.30	+0.90	4	556
10:06:13	68.30	68.60	68.30	+0.90	1	552
10:03:10	68.20	68.30	68.30	+0.90	1	551
10:03:04	68.00	68.10	68.10	+0.70	5	550
10:02:51	67.80	68.00	68.00	+0.60	6	545
10:02:51	67.70	67.90	67.90	+0.50	4	539
10:02:46	67.70	67.80	67.80	+0.40	1	535
10:01:37	67.80	67.90	67.80	+0.40	1	534
10:01:12	67.80	67.90	67.80	+0.40	1	533
10:01:10	67.80	67.90	67.80	+0.40	1	532
10:01:07	67.80	67.90	67.80	+0.40	2	531
10:00:48	67.90	68.00	67.90	+0.50	34	529
10:00:48	68.00	68.10	68.00	+0.60	19	495
09:58:46	68.00	68.10	68.10	+0.70	1	476
09:57:56	68.10	68.20	68.10	+0.70	8	475
09:57:43	68.10	68.20	68.10	+0.70	3	467
09:56:08	68.20	68.40	68.20	+0.80	3	464
09:55:44	68.10	68.30	68.30	+0.90	2	461
09:55:43	68.10	68.30	68.10	+0.70	1	459
09:55:32	68.10	68.30	68.10	+0.70	2	458
09:55:25	68.20	68.40	68.10	+0.70	2	456
09:55:25	68.20	68.40	68.20	+0.80	6	454
09:55:24	68.30	68.40	68.30	+0.90	6	448
09:54:13	68.40	68.50	68.40	+1.00	1	442
09:53:58	68.50	68.60	68.50	+1.10	20	441
09:53:34	68.60	68.70	68.60	+1.20	6	421
09:53:34	68.60	68.70	68.60	+1.20	1	415
09:53:30	68.60	68.70	68.60	+1.20	2	414
09:53:02	68.70	68.80	68.70	+1.30	1	412
09:53:02	68.70	68.80	68.70	+1.30	6	411
09:51:55	68.70	68.80	68.80	+1.40	1	405
09:51:43	68.70	68.90	68.70	+1.30	1	404
09:51:43	68.80	68.90	68.80	+1.40	2	403
09:51:43	68.90	69.10	68.90	+1.50	13	401
09:50:42	68.90	69.00	69.00	+1.60	1	388
09:49:49	68.90	69.00	69.00	+1.60	1	387
09:49:20	68.90	69.00	69.00	+1.60	1	386
09:49:14	68.90	69.00	69.00	+1.60	1	385
09:49:05	69.00	69.10	69.00	+1.60	2	384
09:48:36	68.90	69.10	68.90	+1.50	1	382
09:47:53	68.80	69.20	68.80	+1.40	1	381
09:47:05	68.80	68.90	68.90	+1.50	1	380
09:46:08	68.70	68.80	68.80	+1.40	6	379
09:45:31	68.60	68.70	68.70	+1.30	1	373
09:43:39	68.60	68.70	68.70	+1.30	1	372
09:42:18	68.60	68.70	68.70	+1.30	1	371
09:41:16	68.60	68.70	68.70	+1.30	1	370
09:40:00	68.70	68.80	68.70	+1.30	3	369
09:38:43	68.70	68.80	68.70	+1.30	1	366
09:37:35	68.70	68.80	68.70	+1.30	2	365
09:37:12	68.70	68.80	68.80	+1.40	2	363
09:37:03	68.70	68.80	68.80	+1.40	1	361
09:36:58	68.70	68.80	68.80	+1.40	1	360
09:33:47	68.80	68.90	68.80	+1.40	1	359
09:33:44	68.80	68.90	68.80	+1.40	1	358
09:32:36	68.60	68.70	68.70	+1.30	3	357
09:32:36	68.60	68.70	68.70	+1.30	3	354
09:31:43	68.60	68.70	68.60	+1.20	1	351
09:30:00	68.60	68.70	68.70	+1.30	1	350
09:27:56	68.70	68.90	68.70	+1.30	1	349
09:27:30	68.70	68.80	68.70	+1.30	4	348
09:26:46	68.80	68.90	68.80	+1.40	3	344
09:24:50	68.90	69.10	68.90	+1.50	1	341
09:24:27	69.00	69.20	69.00	+1.60	1	340
09:24:16	69.00	69.20	69.20	+1.80	1	339
09:24:02	69.00	69.30	69.00	+1.60	1	338
09:23:42	68.90	69.30	69.30	+1.90	1	337
09:23:26	68.80	69.20	68.80	+1.40	1	336
09:23:14	68.80	69.20	68.80	+1.40	1	335
09:23:11	68.70	68.80	68.80	+1.40	1	334
09:23:11	68.70	68.80	68.80	+1.40	4	333
09:23:11	68.60	68.80	68.80	+1.40	2	329
09:23:11	68.60	68.70	68.70	+1.30	1	327
09:23:11	68.60	68.70	68.70	+1.30	1	326
09:23:11	68.30	68.60	68.60	+1.20	4	325
09:23:02	68.30	68.40	68.40	+1.00	3	321
09:23:02	68.20	68.40	68.40	+1.00	7	318
09:22:27	68.30	68.40	68.30	+0.90	1	311
09:19:57	68.10	68.30	68.30	+0.90	3	310
09:19:33	68.20	68.30	68.20	+0.80	1	307
09:17:52	68.20	68.30	68.30	+0.90	1	306
09:17:43	68.20	68.30	68.20	+0.80	1	305
09:17:30	68.20	68.30	68.20	+0.80	1	304
09:15:50	68.20	68.40	68.20	+0.80	2	303
09:15:50	68.20	68.40	68.20	+0.80	3	301
09:14:11	68.20	68.50	68.20	+0.80	6	298
09:14:11	68.20	68.50	68.20	+0.80	2	292
09:13:59	68.30	68.60	68.30	+0.90	6	290
09:13:03	68.40	68.60	68.40	+1.00	1	284
09:12:51	68.50	68.60	68.50	+1.10	3	283
09:12:27	68.30	68.60	68.60	+1.20	1	280
09:12:14	68.50	68.60	68.50	+1.10	1	279
09:12:14	68.30	68.50	68.50	+1.10	2	278
09:11:23	68.50	68.60	68.50	+1.10	1	276
09:11:23	68.30	68.50	68.50	+1.10	3	275
09:11:08	68.20	68.30	68.30	+0.90	1	272
09:10:33	68.30	68.50	68.30	+0.90	3	271
09:10:33	68.40	68.60	68.40	+1.00	1	268
09:10:02	68.40	68.80	68.40	+1.00	6	267
09:10:02	68.50	69.00	68.50	+1.10	9	261
09:10:02	68.70	68.90	68.70	+1.30	1	252
09:09:20	68.30	68.60	68.60	+1.20	1	251
09:09:19	68.50	68.80	68.50	+1.10	5	250
09:09:19	68.60	68.90	68.60	+1.20	11	245
09:09:19	68.70	68.90	68.70	+1.30	2	234
09:09:19	68.80	69.00	68.80	+1.40	7	232
09:09:19	68.90	69.10	68.90	+1.50	2	225
09:09:17	69.10	69.40	69.10	+1.70	1	223
09:09:12	69.30	69.40	69.30	+1.90	2	222
09:09:12	68.90	69.00	69.00	+1.60	5	220
09:07:32	68.80	69.00	68.80	+1.40	2	215
09:07:30	68.70	68.80	68.80	+1.40	1	213
09:07:30	68.70	68.80	68.80	+1.40	8	212
09:06:46	68.60	68.70	68.60	+1.20	6	204
09:05:54	68.40	68.50	68.50	+1.10	1	198
09:05:54	68.40	68.50	68.50	+1.10	2	197
09:05:24	68.40	68.70	68.40	+1.00	1	195
09:04:47	68.50	68.70	68.50	+1.10	2	194
09:04:47	68.60	68.80	68.60	+1.20	2	192
09:04:31	68.60	68.80	68.60	+1.20	1	190
09:04:13	68.60	68.80	68.60	+1.20	1	189
09:04:05	68.60	68.90	68.90	+1.50	2	188
09:03:51	68.60	69.00	68.60	+1.20	2	186
09:03:51	68.60	68.90	68.90	+1.50	1	184
09:03:49	68.60	68.90	68.90	+1.50	1	183
09:03:42	68.60	68.90	68.90	+1.50	2	182
09:03:38	68.60	68.80	68.90	+1.50	1	180
09:03:38	68.60	68.80	68.80	+1.40	1	179
09:03:32	68.60	68.90	68.90	+1.50	1	178
09:03:13	68.60	68.80	68.60	+1.20	1	177
09:03:12	68.60	68.70	68.60	+1.20	3	176
09:03:12	68.20	68.50	68.60	+1.20	2	173
09:03:12	68.20	68.50	68.50	+1.10	3	171
09:03:09	68.20	68.50	68.50	+1.10	1	168
09:02:59	68.20	68.60	68.60	+1.20	1	167
09:02:58	68.30	68.50	68.30	+0.90	2	166
09:02:58	68.40	68.60	68.40	+1.00	1	164
09:02:58	68.50	68.70	68.50	+1.10	2	163
09:02:58	68.50	68.70	68.50	+1.10	2	161
09:02:58	68.60	68.80	68.60	+1.20	4	159
09:02:55	68.70	68.80	68.70	+1.30	1	155
09:02:43	68.60	68.80	68.80	+1.40	1	154
09:02:40	68.70	68.90	68.70	+1.30	2	153
09:02:40	68.80	69.00	68.80	+1.40	4	151
09:02:39	68.90	69.00	68.90	+1.50	1	147
09:02:39	69.00	69.30	69.00	+1.60	2	146
09:02:36	69.00	69.40	69.40	+2.00	1	144
09:02:36	69.00	69.10	69.10	+1.70	1	143
09:02:29	69.00	69.10	69.00	+1.60	1	142
09:02:29	69.00	69.10	69.00	+1.60	1	141
09:02:29	69.00	69.10	69.00	+1.60	1	140
09:02:26	69.00	69.10	69.00	+1.60	3	139
09:02:26	68.90	69.10	68.90	+1.50	2	136
09:02:17	68.80	69.00	69.00	+1.60	1	134
09:02:14	68.80	69.00	69.00	+1.60	1	133
09:02:13	68.90	69.00	68.90	+1.50	2	132
09:02:13	68.90	69.00	69.00	+1.60	1	130
09:02:13	68.90	69.00	69.00	+1.60	2	129
09:02:13	69.00	69.20	69.00	+1.60	1	127
09:02:00	68.80	69.00	69.00	+1.60	1	126
09:01:51	68.80	68.90	68.90	+1.50	1	125
09:01:51	68.80	68.90	68.90	+1.50	1	124
09:01:14	68.70	69.10	68.70	+1.30	3	123
09:01:14	68.90	69.20	68.90	+1.50	5	120
09:01:14	68.90	69.10	68.90	+1.50	1	115
09:01:01	69.00	69.30	69.00	+1.60	1	114
09:00:51	68.70	68.90	68.90	+1.50	4	113
09:00:51	68.80	68.90	68.80	+1.40	1	109
09:00:51	68.80	68.90	68.90	+1.50	1	108
09:00:44	68.90	69.00	68.90	+1.50	1	107
09:00:40	68.80	69.00	68.80	+1.40	2	106
09:00:38	69.00	69.10	69.00	+1.60	1	104
09:00:36	68.90	69.20	68.90	+1.50	1	103
09:00:36	68.90	69.20	68.90	+1.50	1	102
09:00:36	69.00	69.30	69.00	+1.60	11	101
09:00:36	69.00	69.40	69.00	+1.60	5	90
09:00:31	69.00	69.30	69.00	+1.60	1	85
09:00:31	69.10	69.40	69.10	+1.70	1	84
09:00:31	69.00	69.40	69.40	+2.00	1	83
09:00:24	69.00	69.20	69.20	+1.80	1	82
09:00:24	69.10	69.30	69.10	+1.70	1	81
09:00:24	69.00	69.30	69.40	+2.00	1	80
09:00:24	69.00	69.30	69.30	+1.90	1	79
09:00:23	69.10	69.40	69.10	+1.70	1	78
09:00:23	69.10	69.50	69.10	+1.70	2	77
09:00:23	69.20	69.50	69.20	+1.80	1	75
09:00:23	69.10	69.40	69.40	+2.00	1	74
09:00:22	69.10	69.40	69.10	+1.70	1	73
09:00:19	69.20	69.50	69.20	+1.80	1	72
09:00:19	69.30	69.60	69.30	+1.90	2	71
09:00:19	69.40	69.70	69.40	+2.00	1	69
09:00:19	69.50	69.80	69.50	+2.10	1	68
09:00:19	69.60	70.00	69.60	+2.20	2	67
09:00:16	70.00	70.10	70.00	+2.60	1	65
09:00:15	69.50	70.00	70.00	+2.60	1	64
09:00:15	69.60	70.00	70.00	+2.60	1	63
09:00:13	69.60	70.10	70.10	+2.70	1	62
09:00:09	69.60	70.50	70.60	+3.20	1	61
09:00:09	69.60	70.50	70.50	+3.10	1	60
09:00:09	69.50	70.60	70.60	+3.20	2	59
09:00:09	70.50	70.60	70.50	+3.10	1	57
09:00:09	69.40	69.70	70.50	+3.10	10	56
09:00:09	69.40	69.70	70.00	+2.60	2	46
09:00:09	69.40	69.70	69.70	+2.30	2	44
09:00:07	69.50	69.70	69.50	+2.10	1	42
09:00:07	69.50	69.70	69.50	+2.10	1	41
09:00:07	--	--	69.50	+2.10	40	40

　

其他人也逛...

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PHILIPS飛利浦 SPN2642WA/96 USB快充3.4A 4開3座延長線

【享樂券】全家虛擬禮物卡100元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值6,000元

MyCard 5000點虛擬點數卡

羅技 Mobi 無線折疊滑鼠

統一超商10000元虛擬商品卡

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

NWT威技 WiFi智慧16L除濕機WDH-16EN

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Google TV Streamer (4K)

台積電7/16法說會　聚焦資本支...

公股銀：日圓走弱現鈔換匯量增8...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧能率轉投資Mantis Robotics　推...
‧因應颱風巴威受災戶　6大壽險啟...
‧台積電CoWoS供不應求　封測台廠...

加密貨幣

比特幣BTC	63952.00	-175.97	-0.27%
以太幣ETH	1803.78	7.96	0.44%
瑞波幣XRP	1.10	0.00	-0.35%
比特幣現金BCH	245.50	0.24	0.10%
萊特幣LTC	44.58	-0.17	-0.38%
卡達幣ADA	0.164520	0.00	-1.20%
波場幣TRX	0.331604	0.00	0.41%
恆星幣XLM	0.186074	0.00	-2.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。