24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 永豐金:永豐金控代子公司永豐銀行公告董事會決議申請發行次順位金融債券上限新臺幣85億元(或等值外幣)
熱門
[公告] 福懋油:公告本公司113年第一次股東臨時會重要決議事項
更新報價
東 浦
(3290)
電子零組件業
上櫃
36.65
▼-0.75
-2.01%
2.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.75
6,952
36.65
24
36.70
7
37.45
37.90
36.60
37.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.65
36.70
36.65
-0.75
33
6952
13:30:00
36.65
36.70
36.65
-0.75
442
6919
13:24:44
36.70
36.75
36.75
-0.65
1
6477
13:24:41
36.70
36.75
36.75
-0.65
1
6476
13:24:39
36.70
36.75
36.75
-0.65
1
6475
13:24:27
36.65
36.80
36.80
-0.60
2
6474
13:24:24
36.65
36.80
36.80
-0.60
1
6472
13:24:23
36.65
36.80
36.80
-0.60
1
6471
13:24:18
36.65
36.80
36.65
-0.75
3
6470
13:24:03
36.60
36.70
36.85
-0.55
3
6467
13:24:03
36.60
36.70
36.80
-0.60
15
6464
13:24:03
36.60
36.70
36.75
-0.65
6
6449
13:24:03
36.60
36.70
36.70
-0.70
3
6443
13:24:03
36.60
36.65
36.65
-0.75
1
6440
13:24:03
36.60
36.65
36.60
-0.80
2
6439
13:24:00
36.60
36.65
36.60
-0.80
2
6437
13:24:00
36.60
36.65
36.65
-0.75
8
6435
13:24:00
36.60
36.65
36.65
-0.75
1
6427
13:23:54
36.60
36.65
36.60
-0.80
1
6426
13:23:46
36.60
36.65
36.60
-0.80
2
6425
13:23:39
36.60
36.65
36.60
-0.80
4
6423
13:23:37
36.60
36.65
36.60
-0.80
1
6419
13:23:27
36.60
36.65
36.60
-0.80
5
6418
13:23:27
36.60
36.65
36.60
-0.80
2
6413
13:23:18
36.60
36.65
36.60
-0.80
1
6411
13:23:10
36.60
36.65
36.60
-0.80
1
6410
13:23:02
36.60
36.65
36.60
-0.80
5
6409
13:23:00
36.60
36.65
36.65
-0.75
6
6404
13:23:00
36.60
36.65
36.60
-0.80
21
6398
13:22:58
36.60
36.65
36.65
-0.75
1
6377
13:22:55
36.60
36.65
36.65
-0.75
2
6376
13:22:53
36.60
36.65
36.60
-0.80
1
6374
13:22:47
36.60
36.65
36.65
-0.75
2
6373
13:22:47
36.60
36.65
36.60
-0.80
1
6371
13:22:33
36.60
36.65
36.60
-0.80
2
6370
13:22:31
36.60
36.65
36.60
-0.80
1
6368
13:22:31
36.60
36.65
36.60
-0.80
1
6367
13:22:30
36.60
36.65
36.60
-0.80
2
6366
13:22:30
36.60
36.65
36.60
-0.80
1
6364
13:22:28
36.60
36.65
36.65
-0.75
1
6363
13:22:26
36.60
36.65
36.60
-0.80
10
6362
13:22:23
36.60
36.65
36.65
-0.75
5
6352
13:22:20
36.60
36.65
36.60
-0.80
5
6347
13:22:11
36.60
36.65
36.65
-0.75
1
6342
13:22:07
36.65
36.70
36.65
-0.75
1
6341
13:22:05
36.65
36.70
36.65
-0.75
20
6340
13:22:03
36.65
36.70
36.70
-0.70
2
6320
13:21:57
36.65
36.70
36.65
-0.75
2
6318
13:21:57
36.65
36.70
36.65
-0.75
1
6316
13:21:55
36.65
36.70
36.65
-0.75
3
6315
13:21:52
36.65
36.70
36.65
-0.75
2
6312
13:21:50
36.65
36.70
36.65
-0.75
1
6310
13:21:47
36.65
36.70
36.65
-0.75
1
6309
13:21:46
36.65
36.70
36.65
-0.75
1
6308
13:21:46
36.65
36.70
36.65
-0.75
1
6307
13:21:46
36.65
36.70
36.70
-0.70
1
6306
13:21:45
36.65
36.70
36.65
-0.75
1
6305
13:21:38
36.65
36.70
36.65
-0.75
2
6304
13:21:37
36.65
36.70
36.70
-0.70
1
6302
13:21:32
36.65
36.70
36.65
-0.75
1
6301
13:21:14
36.65
36.70
36.65
-0.75
2
6300
13:21:09
36.65
36.70
36.70
-0.70
1
6298
13:21:03
36.65
36.70
36.70
-0.70
1
6297
13:20:51
36.65
36.70
36.70
-0.70
4
6296
13:20:50
36.65
36.70
36.65
-0.75
10
6292
13:20:34
36.65
36.70
36.70
-0.70
1
6282
13:20:32
36.65
36.70
36.65
-0.75
3
6281
13:20:31
36.65
36.70
36.70
-0.70
1
6278
13:20:29
36.65
36.70
36.65
-0.75
2
6277
13:20:21
36.65
36.70
36.70
-0.70
1
6275
13:20:17
36.65
36.70
36.70
-0.70
1
6274
13:20:11
36.65
36.70
36.70
-0.70
1
6273
13:20:03
36.65
36.70
36.65
-0.75
10
6272
13:19:54
36.65
36.70
36.65
-0.75
1
6262
13:19:54
36.65
36.70
36.70
-0.70
1
6261
13:19:33
36.65
36.70
36.70
-0.70
1
6260
13:19:33
36.65
36.70
36.70
-0.70
1
6259
13:19:24
36.65
36.70
36.70
-0.70
5
6258
13:19:21
36.65
36.70
36.70
-0.70
1
6253
13:19:08
36.65
36.70
36.70
-0.70
1
6252
13:19:04
36.65
36.70
36.70
-0.70
1
6251
13:19:02
36.65
36.70
36.65
-0.75
4
6250
13:19:00
36.65
36.70
36.65
-0.75
2
6246
13:18:58
36.65
36.70
36.70
-0.70
2
6244
13:18:50
36.65
36.70
36.65
-0.75
1
6242
13:18:47
36.65
36.70
36.65
-0.75
2
6241
13:18:38
36.65
36.70
36.65
-0.75
1
6239
13:18:36
36.65
36.70
36.70
-0.70
1
6238
13:18:35
36.65
36.70
36.65
-0.75
3
6237
13:18:33
36.65
36.75
36.65
-0.75
1
6234
13:18:32
36.65
36.75
36.65
-0.75
1
6233
13:18:25
36.70
36.75
36.65
-0.75
2
6232
13:18:25
36.70
36.75
36.70
-0.70
2
6230
13:18:25
36.70
36.75
36.75
-0.65
1
6228
13:18:23
36.70
36.75
36.70
-0.70
5
6227
13:18:17
36.70
36.75
36.70
-0.70
15
6222
13:18:12
36.70
36.75
36.75
-0.65
1
6207
13:18:09
36.70
36.75
36.75
-0.65
1
6206
13:18:01
36.70
36.75
36.70
-0.70
2
6205
13:17:48
36.70
36.75
36.70
-0.70
1
6203
13:17:48
36.70
36.75
36.70
-0.70
1
6202
13:17:44
36.70
36.75
36.70
-0.70
2
6201
13:17:37
36.70
36.75
36.70
-0.70
1
6199
13:17:12
36.70
36.75
36.70
-0.70
4
6198
13:17:11
36.70
36.75
36.70
-0.70
1
6194
13:16:59
36.70
36.75
36.70
-0.70
5
6193
13:16:57
36.70
36.75
36.75
-0.65
1
6188
13:16:56
36.70
36.75
36.70
-0.70
1
6187
13:16:55
36.70
36.75
36.70
-0.70
1
6186
13:16:44
36.70
36.75
36.70
-0.70
6
6185
13:16:32
36.70
36.75
36.75
-0.65
1
6179
13:16:30
36.70
36.75
36.70
-0.70
5
6178
13:16:30
36.70
36.75
36.75
-0.65
1
6173
13:16:15
36.70
36.75
36.75
-0.65
1
6172
13:16:13
36.70
36.75
36.75
-0.65
1
6171
13:16:10
36.70
36.75
36.70
-0.70
3
6170
13:16:09
36.70
36.75
36.75
-0.65
1
6167
13:15:56
36.70
36.75
36.70
-0.70
2
6166
13:15:53
36.70
36.75
36.75
-0.65
1
6164
13:15:45
36.70
36.75
36.70
-0.70
4
6163
13:15:45
36.70
36.75
36.75
-0.65
1
6159
13:15:33
36.70
36.75
36.75
-0.65
3
6158
13:15:32
36.70
36.75
36.75
-0.65
5
6155
13:15:18
36.70
36.75
36.75
-0.65
1
6150
13:15:16
36.70
36.75
36.75
-0.65
1
6149
13:15:15
36.70
36.75
36.75
-0.65
1
6148
13:15:15
36.70
36.75
36.75
-0.65
1
6147
13:15:15
36.70
36.75
36.75
-0.65
1
6146
13:15:15
36.70
36.75
36.75
-0.65
10
6145
13:15:05
36.70
36.75
36.75
-0.65
1
6135
13:15:01
36.70
36.75
36.70
-0.70
8
6134
13:14:56
36.70
36.75
36.70
-0.70
5
6126
13:14:54
36.70
36.75
36.75
-0.65
1
6121
13:14:52
36.70
36.75
36.75
-0.65
1
6120
13:14:52
36.70
36.75
36.70
-0.70
2
6119
13:14:39
36.70
36.75
36.75
-0.65
1
6117
13:14:32
36.70
36.75
36.75
-0.65
1
6116
13:14:14
36.70
36.75
36.75
-0.65
1
6115
13:14:09
36.70
36.75
36.70
-0.70
2
6114
13:14:02
36.70
36.75
36.75
-0.65
1
6112
13:14:00
36.70
36.75
36.75
-0.65
1
6111
13:13:54
36.70
36.75
36.70
-0.70
2
6110
13:13:25
36.70
36.75
36.75
-0.65
1
6108
13:13:23
36.70
36.75
36.70
-0.70
1
6107
13:13:16
36.70
36.75
36.70
-0.70
1
6106
13:13:11
36.70
36.75
36.70
-0.70
1
6105
13:13:04
36.70
36.75
36.70
-0.70
2
6104
13:12:51
36.75
36.80
36.75
-0.65
10
6102
13:12:47
36.70
36.75
36.75
-0.65
1
6092
13:12:36
36.75
36.80
36.75
-0.65
1
6091
13:12:33
36.75
36.80
36.75
-0.65
10
6090
13:12:31
36.75
36.80
36.80
-0.60
1
6080
13:12:30
36.75
36.80
36.75
-0.65
1
6079
13:12:23
36.75
36.80
36.75
-0.65
5
6078
13:12:15
36.75
36.80
36.80
-0.60
1
6073
13:12:10
36.75
36.80
36.80
-0.60
1
6072
13:12:07
36.75
36.80
36.75
-0.65
1
6071
13:12:03
36.75
36.80
36.75
-0.65
2
6070
13:11:53
36.75
36.80
36.75
-0.65
1
6068
13:11:33
36.75
36.80
36.80
-0.60
1
6067
13:11:30
36.75
36.80
36.75
-0.65
1
6066
13:11:26
36.75
36.80
36.75
-0.65
1
6065
13:11:21
36.75
36.80
36.75
-0.65
1
6064
13:11:20
36.75
36.80
36.75
-0.65
3
6063
13:10:56
36.75
36.80
36.80
-0.60
1
6060
13:10:54
36.75
36.80
36.75
-0.65
11
6059
13:10:44
36.75
36.80
36.80
-0.60
1
6048
13:10:24
36.75
36.80
36.80
-0.60
2
6047
13:10:19
36.75
36.80
36.80
-0.60
1
6045
13:10:16
36.75
36.80
36.80
-0.60
1
6044
13:10:07
36.75
36.80
36.75
-0.65
6
6043
13:10:03
36.75
36.80
36.80
-0.60
1
6037
13:09:42
36.75
36.80
36.80
-0.60
1
6036
13:09:38
36.75
36.80
36.75
-0.65
1
6035
13:09:30
36.75
36.80
36.80
-0.60
1
6034
13:09:30
36.75
36.80
36.80
-0.60
1
6033
13:09:30
36.75
36.80
36.80
-0.60
1
6032
13:09:29
36.75
36.80
36.75
-0.65
1
6031
13:09:05
36.75
36.80
36.80
-0.60
1
6030
13:09:05
36.75
36.80
36.80
-0.60
1
6029
13:09:05
36.75
36.80
36.80
-0.60
1
6028
13:09:03
36.70
36.75
36.75
-0.65
4
6027
13:08:52
36.70
36.75
36.75
-0.65
1
6023
13:08:44
36.70
36.75
36.75
-0.65
1
6022
13:08:44
36.70
36.75
36.75
-0.65
1
6021
13:08:44
36.70
36.75
36.75
-0.65
1
6020
13:08:37
36.70
36.75
36.70
-0.70
10
6019
13:08:28
36.70
36.75
36.75
-0.65
1
6009
13:08:28
36.70
36.75
36.75
-0.65
1
6008
13:08:27
36.70
36.75
36.75
-0.65
1
6007
13:08:17
36.70
36.75
36.70
-0.70
1
6006
13:07:50
36.70
36.75
36.75
-0.65
1
6005
13:07:48
36.70
36.75
36.75
-0.65
1
6004
13:07:46
36.70
36.75
36.75
-0.65
1
6003
13:07:45
36.70
36.75
36.75
-0.65
1
6002
13:07:40
36.70
36.75
36.75
-0.65
4
6001
13:07:36
36.70
36.75
36.75
-0.65
2
5997
13:07:35
36.70
36.75
36.75
-0.65
1
5995
13:07:26
36.70
36.75
36.75
-0.65
1
5994
13:07:23
36.70
36.75
36.75
-0.65
2
5993
13:07:20
36.70
36.75
36.75
-0.65
1
5991
13:07:15
36.70
36.75
36.75
-0.65
5
5990
13:07:13
36.70
36.75
36.75
-0.65
1
5985
13:07:12
36.70
36.75
36.75
-0.65
1
5984
13:06:58
36.70
36.75
36.75
-0.65
1
5983
13:06:52
36.70
36.75
36.75
-0.65
1
5982
13:06:36
36.70
36.75
36.75
-0.65
1
5981
13:05:59
36.70
36.75
36.75
-0.65
1
5980
13:05:43
36.70
36.75
36.75
-0.65
3
5979
13:05:24
36.70
36.75
36.75
-0.65
1
5976
13:05:22
36.70
36.75
36.75
-0.65
1
5975
13:05:20
36.70
36.75
36.70
-0.70
1
5974
13:05:00
36.70
36.75
36.75
-0.65
3
5973
13:05:00
36.70
36.75
36.75
-0.65
2
5970
13:04:45
36.70
36.75
36.75
-0.65
1
5968
13:04:08
36.65
36.75
36.75
-0.65
1
5967
13:04:07
36.65
36.70
36.70
-0.70
3
5966
13:04:07
36.65
36.70
36.70
-0.70
1
5963
13:03:51
36.65
36.70
36.70
-0.70
1
5962
13:03:30
36.65
36.70
36.70
-0.70
1
5961
13:03:22
36.65
36.70
36.70
-0.70
1
5960
13:03:02
36.65
36.70
36.70
-0.70
1
5959
13:02:49
36.65
36.70
36.65
-0.75
1
5958
13:02:35
36.65
36.70
36.65
-0.75
2
5957
13:02:31
36.65
36.70
36.65
-0.75
1
5955
13:02:27
36.65
36.70
36.65
-0.75
10
5954
13:02:24
36.65
36.70
36.65
-0.75
5
5944
13:02:24
36.65
36.70
36.70
-0.70
1
5939
13:02:18
36.65
36.70
36.65
-0.75
1
5938
13:01:53
36.65
36.75
36.65
-0.75
1
5937
13:01:48
36.65
36.75
36.65
-0.75
1
5936
13:01:33
36.65
36.75
36.65
-0.75
1
5935
13:01:23
36.65
36.75
36.65
-0.75
1
5934
13:01:21
36.70
36.75
36.70
-0.70
3
5933
13:00:56
36.65
36.75
36.65
-0.75
1
5930
13:00:47
36.65
36.75
36.65
-0.75
2
5929
13:00:47
36.65
36.70
36.70
-0.70
5
5927
13:00:38
36.65
36.70
36.65
-0.75
1
5922
13:00:32
36.65
36.70
36.70
-0.70
2
5921
13:00:25
36.65
36.70
36.70
-0.70
15
5919
13:00:22
36.65
36.70
36.70
-0.70
3
5904
13:00:19
36.65
36.70
36.65
-0.75
1
5901
13:00:17
36.65
36.70
36.65
-0.75
1
5900
13:00:16
36.65
36.70
36.65
-0.75
1
5899
13:00:09
36.65
36.70
36.65
-0.75
5
5898
12:59:58
36.65
36.70
36.70
-0.70
1
5893
12:59:51
36.65
36.70
36.65
-0.75
20
5892
12:59:45
36.65
36.70
36.70
-0.70
1
5872
12:59:30
36.65
36.70
36.70
-0.70
1
5871
12:59:19
36.65
36.70
36.70
-0.70
1
5870
12:59:12
36.65
36.70
36.70
-0.70
3
5869
12:59:09
36.65
36.70
36.70
-0.70
1
5866
12:58:28
36.65
36.70
36.65
-0.75
1
5865
12:58:27
36.65
36.70
36.70
-0.70
3
5864
12:58:14
36.65
36.70
36.70
-0.70
1
5861
12:58:06
36.65
36.70
36.65
-0.75
2
5860
12:57:53
36.65
36.70
36.65
-0.75
5
5858
12:57:35
36.65
36.70
36.65
-0.75
1
5853
12:57:35
36.65
36.70
36.65
-0.75
1
5852
12:57:25
36.65
36.70
36.65
-0.75
1
5851
12:55:08
36.70
36.75
36.70
-0.70
6
5850
12:55:04
36.70
36.75
36.70
-0.70
3
5844
12:54:58
36.70
36.75
36.70
-0.70
2
5841
12:53:22
36.65
36.75
36.75
-0.65
5
5839
12:53:13
36.65
36.70
36.70
-0.70
2
5834
12:53:05
36.65
36.70
36.65
-0.75
1
5832
12:52:57
36.65
36.70
36.70
-0.70
1
5831
12:52:53
36.65
36.70
36.70
-0.70
2
5830
12:52:49
36.65
36.70
36.70
-0.70
1
5828
12:52:40
36.65
36.70
36.70
-0.70
3
5827
12:52:38
36.65
36.70
36.70
-0.70
1
5824
12:52:12
36.65
36.70
36.70
-0.70
1
5823
12:51:49
36.65
36.70
36.70
-0.70
5
5822
12:51:36
36.65
36.70
36.70
-0.70
1
5817
12:51:33
36.65
36.70
36.65
-0.75
6
5816
12:51:30
36.65
36.70
36.65
-0.75
30
5810
12:51:23
36.65
36.70
36.65
-0.75
1
5780
12:51:19
36.65
36.70
36.65
-0.75
2
5779
12:50:33
36.65
36.70
36.65
-0.75
1
5777
12:50:05
36.65
36.70
36.65
-0.75
6
5776
12:49:46
36.65
36.70
36.65
-0.75
1
5770
12:49:29
36.65
36.70
36.65
-0.75
2
5769
12:49:20
36.65
36.70
36.65
-0.75
3
5767
12:48:59
36.65
36.70
36.65
-0.75
2
5764
12:48:56
36.65
36.70
36.65
-0.75
1
5762
12:47:24
36.65
36.70
36.65
-0.75
1
5761
12:47:21
36.65
36.70
36.65
-0.75
1
5760
12:47:12
36.65
36.70
36.65
-0.75
1
5759
12:47:09
36.65
36.70
36.65
-0.75
1
5758
12:47:02
36.65
36.70
36.65
-0.75
1
5757
12:46:57
36.65
36.70
36.65
-0.75
1
5756
12:46:51
36.65
36.70
36.70
-0.70
1
5755
12:46:26
36.65
36.70
36.70
-0.70
1
5754
12:46:12
36.65
36.70
36.70
-0.70
1
5753
12:45:59
36.65
36.70
36.70
-0.70
1
5752
12:45:43
36.65
36.70
36.70
-0.70
1
5751
12:45:34
36.65
36.70
36.70
-0.70
1
5750
12:45:23
36.70
36.75
36.70
-0.70
2
5749
12:45:18
36.70
36.75
36.70
-0.70
1
5747
12:44:43
36.70
36.75
36.70
-0.70
10
5746
12:44:39
36.70
36.75
36.70
-0.70
2
5736
12:44:12
36.70
36.75
36.70
-0.70
1
5734
12:44:08
36.70
36.75
36.70
-0.70
1
5733
12:43:35
36.70
36.75
36.70
-0.70
1
5732
12:43:05
36.70
36.75
36.70
-0.70
3
5731
12:42:42
36.70
36.75
36.70
-0.70
1
5728
12:42:31
36.70
36.75
36.70
-0.70
5
5727
12:42:05
36.70
36.75
36.70
-0.70
1
5722
12:42:04
36.70
36.75
36.70
-0.70
2
5721
12:42:01
36.70
36.75
36.70
-0.70
1
5719
12:41:40
36.70
36.75
36.75
-0.65
1
5718
12:41:10
36.75
36.80
36.75
-0.65
1
5717
12:41:10
36.75
36.80
36.75
-0.65
12
5716
12:40:44
36.75
36.80
36.80
-0.60
1
5704
12:40:07
36.75
36.80
36.75
-0.65
1
5703
12:39:53
36.75
36.80
36.80
-0.60
1
5702
12:39:26
36.75
36.80
36.80
-0.60
2
5701
12:38:52
36.75
36.80
36.80
-0.60
2
5699
12:38:23
36.75
36.80
36.80
-0.60
1
5697
12:38:18
36.75
36.80
36.75
-0.65
1
5696
12:36:46
36.75
36.80
36.75
-0.65
1
5695
12:36:37
36.70
36.75
36.75
-0.65
1
5694
12:36:23
36.70
36.75
36.75
-0.65
1
5693
12:35:26
36.70
36.75
36.75
-0.65
3
5692
12:35:24
36.70
36.75
36.75
-0.65
1
5689
12:34:45
36.70
36.75
36.75
-0.65
1
5688
12:34:25
36.70
36.75
36.75
-0.65
1
5687
12:34:11
36.70
36.75
36.75
-0.65
1
5686
12:32:54
36.70
36.75
36.75
-0.65
1
5685
12:32:29
36.70
36.75
36.75
-0.65
1
5684
12:32:16
36.70
36.75
36.75
-0.65
3
5683
12:32:10
36.70
36.75
36.70
-0.70
1
5680
12:31:45
36.75
36.80
36.75
-0.65
3
5679
12:30:28
36.75
36.80
36.75
-0.65
6
5676
12:30:25
36.75
36.80
36.75
-0.65
2
5670
12:30:15
36.70
36.75
36.75
-0.65
1
5668
12:29:49
36.65
36.75
36.75
-0.65
1
5667
12:29:49
36.65
36.75
36.75
-0.65
8
5666
12:29:31
36.70
36.75
36.70
-0.70
2
5658
12:29:04
36.70
36.75
36.70
-0.70
2
5656
12:29:03
36.65
36.70
36.70
-0.70
8
5654
12:28:44
36.65
36.70
36.70
-0.70
5
5646
12:28:30
36.65
36.70
36.70
-0.70
1
5641
12:27:40
36.60
36.65
36.65
-0.75
3
5640
12:27:37
36.60
36.65
36.65
-0.75
1
5637
12:27:21
36.60
36.65
36.60
-0.80
2
5636
12:27:13
36.60
36.65
36.65
-0.75
1
5634
12:27:09
36.60
36.65
36.65
-0.75
5
5633
12:27:09
36.60
36.65
36.60
-0.80
1
5628
12:27:08
36.65
36.70
36.65
-0.75
1
5627
12:27:06
36.65
36.70
36.65
-0.75
1
5626
12:26:58
36.65
36.70
36.65
-0.75
10
5625
12:26:44
36.65
36.70
36.65
-0.75
1
5615
12:26:33
36.65
36.70
36.65
-0.75
20
5614
12:26:14
36.65
36.70
36.65
-0.75
1
5594
12:26:14
36.65
36.70
36.65
-0.75
1
5593
12:26:13
36.65
36.70
36.65
-0.75
1
5592
12:26:08
36.65
36.70
36.65
-0.75
24
5591
12:26:01
36.65
36.70
36.65
-0.75
8
5567
12:25:56
36.65
36.70
36.65
-0.75
4
5559
12:25:54
36.65
36.70
36.65
-0.75
1
5555
12:24:48
36.65
36.70
36.65
-0.75
1
5554
12:24:21
36.65
36.70
36.65
-0.75
1
5553
12:24:21
36.65
36.70
36.65
-0.75
4
5552
12:24:15
36.65
36.70
36.65
-0.75
1
5548
12:24:00
36.65
36.70
36.65
-0.75
3
5547
12:23:30
36.65
36.70
36.65
-0.75
2
5544
12:23:20
36.65
36.70
36.65
-0.75
1
5542
12:23:10
36.65
36.70
36.65
-0.75
10
5541
12:22:42
36.70
36.75
36.70
-0.70
4
5531
12:22:15
36.65
36.70
36.70
-0.70
2
5527
12:22:15
36.65
36.70
36.70
-0.70
2
5525
12:22:07
36.65
36.70
36.70
-0.70
2
5523
12:21:57
36.70
36.75
36.70
-0.70
6
5521
12:20:59
36.70
36.75
36.70
-0.70
2
5515
12:18:14
36.70
36.80
36.70
-0.70
1
5513
12:18:10
36.70
36.80
36.70
-0.70
4
5512
12:17:56
36.70
36.75
36.75
-0.65
2
5508
12:17:39
36.70
36.75
36.70
-0.70
1
5506
12:17:26
36.70
36.75
36.75
-0.65
2
5505
12:16:07
36.70
36.75
36.70
-0.70
1
5503
12:16:06
36.70
36.75
36.70
-0.70
1
5502
12:15:51
36.70
36.75
36.70
-0.70
1
5501
12:15:42
36.70
36.75
36.70
-0.70
1
5500
12:15:17
36.70
36.75
36.70
-0.70
1
5499
12:15:15
36.70
36.75
36.75
-0.65
3
5498
12:15:08
36.70
36.75
36.75
-0.65
2
5495
12:15:03
36.70
36.75
36.70
-0.70
1
5493
12:14:43
36.70
36.75
36.70
-0.70
7
5492
12:13:52
36.70
36.80
36.70
-0.70
2
5485
12:13:39
36.70
36.80
36.70
-0.70
3
5483
12:13:32
36.70
36.80
36.70
-0.70
1
5480
12:13:31
36.70
36.75
36.70
-0.70
1
5479
12:13:17
36.75
36.80
36.70
-0.70
35
5478
12:13:17
36.75
36.80
36.75
-0.65
15
5443
12:12:17
36.75
36.80
36.75
-0.65
1
5428
12:12:11
36.75
36.80
36.75
-0.65
1
5427
12:12:04
36.75
36.80
36.75
-0.65
4
5426
12:11:51
36.75
36.80
36.75
-0.65
1
5422
12:11:44
36.75
36.80
36.75
-0.65
2
5421
12:10:50
36.75
36.80
36.75
-0.65
1
5419
12:10:19
36.75
36.80
36.75
-0.65
1
5418
12:10:19
36.75
36.80
36.80
-0.60
2
5417
12:09:40
36.75
36.80
36.75
-0.65
1
5415
12:08:47
36.80
36.85
36.80
-0.60
4
5414
12:07:53
36.80
36.85
36.80
-0.60
1
5410
12:07:52
36.75
36.80
36.80
-0.60
1
5409
12:07:43
36.80
36.85
36.80
-0.60
1
5408
12:06:51
36.80
36.85
36.80
-0.60
1
5407
12:06:51
36.75
36.80
36.80
-0.60
1
5406
12:06:49
36.75
36.80
36.80
-0.60
1
5405
12:06:36
36.75
36.80
36.80
-0.60
1
5404
12:06:31
36.75
36.80
36.80
-0.60
1
5403
12:06:16
36.75
36.80
36.80
-0.60
1
5402
12:05:59
36.70
36.80
36.80
-0.60
1
5401
12:05:20
36.70
36.80
36.80
-0.60
2
5400
12:05:09
36.70
36.75
36.80
-0.60
1
5398
12:05:09
36.70
36.75
36.75
-0.65
4
5397
12:04:33
36.70
36.75
36.70
-0.70
4
5393
12:04:30
36.70
36.75
36.70
-0.70
1
5389
12:03:25
36.70
36.75
36.70
-0.70
2
5388
12:03:18
36.70
36.75
36.70
-0.70
1
5386
12:03:05
36.70
36.75
36.70
-0.70
1
5385
12:02:48
36.70
36.75
36.70
-0.70
1
5384
12:02:31
36.70
36.75
36.70
-0.70
2
5383
12:00:37
36.70
36.80
36.70
-0.70
1
5381
11:59:48
36.80
36.85
36.70
-0.70
25
5380
11:59:48
36.80
36.85
36.75
-0.65
23
5355
11:59:48
36.80
36.85
36.80
-0.60
2
5332
11:59:44
36.80
36.85
36.80
-0.60
2
5330
11:59:44
36.75
36.80
36.80
-0.60
1
5328
11:57:57
36.75
36.80
36.80
-0.60
9
5327
11:57:55
36.75
36.80
36.75
-0.65
3
5318
11:57:25
36.75
36.85
36.75
-0.65
2
5315
11:56:36
36.75
36.85
36.75
-0.65
2
5313
11:56:33
36.75
36.80
36.80
-0.60
3
5311
11:56:22
36.75
36.80
36.80
-0.60
1
5308
11:56:07
36.75
36.80
36.80
-0.60
1
5307
11:55:57
36.75
36.80
36.80
-0.60
2
5306
11:55:54
36.75
36.80
36.80
-0.60
2
5304
11:55:27
36.75
36.80
36.80
-0.60
3
5302
11:55:21
36.75
36.80
36.75
-0.65
1
5299
11:55:11
36.75
36.80
36.80
-0.60
2
5298
11:55:08
36.75
36.80
36.80
-0.60
1
5296
11:54:54
36.75
36.80
36.80
-0.60
1
5295
11:54:41
36.80
36.85
36.80
-0.60
2
5294
11:53:44
36.75
36.80
36.80
-0.60
1
5292
11:53:28
36.80
36.85
36.80
-0.60
9
5291
11:53:09
36.80
36.85
36.85
-0.55
3
5282
11:53:05
36.80
36.85
36.80
-0.60
1
5279
11:52:53
36.80
36.85
36.80
-0.60
1
5278
11:52:13
36.80
36.85
36.85
-0.55
1
5277
11:51:57
36.80
36.85
36.80
-0.60
1
5276
11:51:25
36.80
36.85
36.80
-0.60
2
5275
11:51:10
36.80
36.85
36.80
-0.60
2
5273
11:51:07
36.80
36.85
36.80
-0.60
3
5271
11:51:01
36.80
36.85
36.80
-0.60
2
5268
11:50:34
36.80
36.85
36.80
-0.60
2
5266
11:49:51
36.80
36.85
36.80
-0.60
2
5264
11:49:49
36.80
36.85
36.80
-0.60
2
5262
11:49:05
36.80
36.85
36.80
-0.60
2
5260
11:48:23
36.80
36.85
36.80
-0.60
16
5258
11:48:23
36.80
36.85
36.80
-0.60
1
5242
11:46:52
36.80
36.85
36.80
-0.60
5
5241
11:46:38
36.80
36.85
36.85
-0.55
5
5236
11:45:29
36.80
36.85
36.80
-0.60
1
5231
11:44:37
36.80
36.85
36.80
-0.60
3
5230
11:44:27
36.80
36.85
36.80
-0.60
2
5227
11:44:24
36.80
36.85
36.80
-0.60
3
5225
11:44:00
36.80
36.85
36.80
-0.60
9
5222
11:44:00
36.80
36.85
36.80
-0.60
1
5213
11:42:20
36.80
36.85
36.80
-0.60
2
5212
11:41:32
36.80
36.85
36.80
-0.60
2
5210
11:41:04
36.80
36.85
36.80
-0.60
3
5208
11:40:50
36.80
36.85
36.80
-0.60
1
5205
11:40:44
36.80
36.85
36.80
-0.60
2
5204
11:40:42
36.80
36.85
36.80
-0.60
1
5202
11:40:12
36.80
36.85
36.80
-0.60
4
5201
11:39:37
36.80
36.85
36.85
-0.55
1
5197
11:39:20
36.80
36.85
36.80
-0.60
6
5196
11:39:11
36.75
36.85
36.85
-0.55
1
5190
11:39:11
36.75
36.85
36.75
-0.65
1
5189
11:39:00
36.75
36.85
36.75
-0.65
1
5188
11:38:53
36.75
36.85
36.75
-0.65
1
5187
11:38:44
36.75
36.80
36.80
-0.60
2
5186
11:37:27
36.70
36.75
36.75
-0.65
5
5184
11:37:22
36.70
36.75
36.75
-0.65
1
5179
11:36:12
36.70
36.80
36.80
-0.60
1
5178
11:36:07
36.75
36.80
36.75
-0.65
1
5177
11:35:55
36.70
36.80
36.80
-0.60
2
5176
11:35:42
36.75
36.80
36.75
-0.65
2
5174
11:35:42
36.75
36.80
36.75
-0.65
1
5172
11:35:25
36.70
36.75
36.75
-0.65
2
5171
11:34:29
36.70
36.75
36.75
-0.65
1
5169
11:34:23
36.70
36.75
36.75
-0.65
1
5168
11:34:20
36.70
36.75
36.75
-0.65
2
5167
11:34:10
36.70
36.75
36.70
-0.70
1
5165
11:33:11
36.75
36.80
36.75
-0.65
1
5164
11:33:11
36.75
36.80
36.75
-0.65
2
5163
11:32:33
36.70
36.75
36.75
-0.65
3
5161
11:32:16
36.70
36.75
36.70
-0.70
1
5158
11:31:31
36.75
36.80
36.75
-0.65
8
5157
11:30:44
36.70
36.75
36.75
-0.65
3
5149
11:30:25
36.70
36.75
36.75
-0.65
1
5146
11:29:57
36.70
36.75
36.75
-0.65
4
5145
11:29:48
36.75
36.80
36.75
-0.65
2
5141
11:29:42
36.75
36.80
36.75
-0.65
1
5139
11:29:40
36.75
36.80
36.75
-0.65
1
5138
11:29:21
36.75
36.80
36.75
-0.65
1
5137
11:29:17
36.70
36.75
36.75
-0.65
2
5136
11:28:39
36.75
36.80
36.75
-0.65
1
5134
11:28:24
36.70
36.75
36.75
-0.65
1
5133
11:28:16
36.75
36.80
36.70
-0.70
2
5132
11:28:16
36.75
36.80
36.75
-0.65
1
5130
11:28:03
36.70
36.75
36.75
-0.65
2
5129
11:27:45
36.70
36.75
36.70
-0.70
1
5127
11:27:36
36.70
36.75
36.75
-0.65
1
5126
11:27:06
36.70
36.80
36.80
-0.60
2
5125
11:26:37
36.75
36.80
36.75
-0.65
4
5123
11:26:37
36.75
36.80
36.75
-0.65
6
5119
11:26:10
36.75
36.80
36.75
-0.65
1
5113
11:25:51
36.75
36.80
36.75
-0.65
1
5112
11:25:39
36.75
36.80
36.75
-0.65
2
5111
11:25:04
36.80
36.85
36.80
-0.60
1
5109
11:24:56
36.75
36.80
36.80
-0.60
2
5108
11:24:43
36.80
36.85
36.80
-0.60
8
5106
11:24:43
36.80
36.85
36.80
-0.60
2
5098
11:24:39
36.80
36.85
36.80
-0.60
1
5096
11:24:21
36.80
36.85
36.85
-0.55
1
5095
11:24:06
36.85
36.90
36.85
-0.55
1
5094
11:24:06
36.80
36.85
36.85
-0.55
1
5093
11:24:05
36.80
36.85
36.80
-0.60
1
5092
11:24:03
36.80
36.85
36.80
-0.60
1
5091
11:23:17
36.80
36.85
36.80
-0.60
2
5090
11:22:50
36.80
36.85
36.85
-0.55
2
5088
11:22:01
36.80
36.85
36.80
-0.60
1
5086
11:21:51
36.80
36.85
36.80
-0.60
1
5085
11:21:23
36.80
36.85
36.80
-0.60
1
5084
11:20:38
36.75
36.80
36.80
-0.60
1
5083
11:20:24
36.75
36.90
36.90
-0.50
1
5082
11:20:24
36.75
36.85
36.85
-0.55
1
5081
11:20:19
36.75
36.80
36.80
-0.60
2
5080
11:19:59
36.70
36.75
36.75
-0.65
4
5078
11:19:55
36.70
36.75
36.75
-0.65
2
5074
11:19:40
36.70
36.75
36.75
-0.65
1
5072
11:19:37
36.70
36.75
36.75
-0.65
2
5071
11:19:37
36.70
36.75
36.75
-0.65
2
5069
11:19:37
36.65
36.70
36.70
-0.70
41
5067
11:19:37
36.70
36.75
36.70
-0.70
9
5026
11:19:19
36.70
36.75
36.70
-0.70
1
5017
11:19:14
36.70
36.75
36.70
-0.70
1
5016
11:19:03
36.70
36.75
36.70
-0.70
1
5015
11:18:41
36.65
36.70
36.70
-0.70
1
5014
11:18:38
36.65
36.70
36.70
-0.70
1
5013
11:18:38
36.70
36.75
36.70
-0.70
1
5012
11:18:35
36.70
36.75
36.70
-0.70
2
5011
11:18:30
36.70
36.75
36.70
-0.70
1
5009
11:18:29
36.70
36.75
36.70
-0.70
2
5008
11:18:27
36.70
36.75
36.70
-0.70
2
5006
11:18:20
36.65
36.70
36.70
-0.70
1
5004
11:18:18
36.70
36.75
36.70
-0.70
1
5003
11:18:11
36.70
36.75
36.70
-0.70
1
5002
11:18:09
36.70
36.75
36.70
-0.70
2
5001
11:18:04
36.70
36.75
36.65
-0.75
18
4999
11:18:04
36.70
36.75
36.70
-0.70
22
4981
11:18:00
36.70
36.75
36.70
-0.70
1
4959
11:17:19
36.70
36.75
36.70
-0.70
1
4958
11:17:11
36.70
36.75
36.70
-0.70
1
4957
11:16:49
36.65
36.75
36.75
-0.65
1
4956
11:16:44
36.65
36.70
36.70
-0.70
8
4955
11:16:44
36.65
36.70
36.70
-0.70
2
4947
11:16:42
36.70
36.75
36.70
-0.70
1
4945
11:16:40
36.70
36.75
36.70
-0.70
1
4944
11:16:37
36.70
36.75
36.70
-0.70
1
4943
11:16:37
36.70
36.75
36.70
-0.70
2
4942
11:16:36
36.70
36.75
36.70
-0.70
2
4940
11:16:35
36.70
36.75
36.70
-0.70
2
4938
11:16:32
36.70
36.75
36.70
-0.70
1
4936
11:16:32
36.70
36.75
36.70
-0.70
1
4935
11:16:27
36.70
36.75
36.70
-0.70
3
4934
11:16:24
36.70
36.75
36.70
-0.70
40
4931
11:16:16
36.70
36.75
36.70
-0.70
1
4891
11:16:11
36.70
36.75
36.70
-0.70
1
4890
11:15:54
36.70
36.75
36.75
-0.65
1
4889
11:15:52
36.70
36.75
36.75
-0.65
2
4888
11:15:51
36.70
36.75
36.75
-0.65
2
4886
11:15:46
36.70
36.75
36.75
-0.65
1
4884
11:15:39
36.75
36.80
36.75
-0.65
7
4883
11:15:37
36.75
36.80
36.75
-0.65
1
4876
11:15:19
36.75
36.80
36.75
-0.65
1
4875
11:15:10
36.75
36.80
36.75
-0.65
1
4874
11:15:00
36.70
36.75
36.75
-0.65
1
4873
11:14:59
36.70
36.75
36.75
-0.65
1
4872
11:14:55
36.70
36.75
36.75
-0.65
10
4871
11:14:49
36.70
36.75
36.75
-0.65
1
4861
11:14:45
36.70
36.75
36.75
-0.65
2
4860
11:14:45
36.70
36.75
36.75
-0.65
1
4858
11:14:38
36.70
36.75
36.75
-0.65
1
4857
11:14:19
36.70
36.75
36.75
-0.65
1
4856
11:14:18
36.75
36.80
36.75
-0.65
23
4855
11:14:16
36.75
36.85
36.75
-0.65
2
4832
11:14:16
36.75
36.85
36.75
-0.65
7
4830
11:14:12
36.75
36.85
36.75
-0.65
2
4823
11:14:12
36.80
36.85
36.80
-0.60
1
4821
11:14:12
36.80
36.85
36.80
-0.60
1
4820
11:14:10
36.75
36.85
36.75
-0.65
2
4819
11:14:10
36.80
36.85
36.80
-0.60
12
4817
11:14:10
36.80
36.85
36.80
-0.60
12
4805
11:14:10
36.80
36.85
36.80
-0.60
4
4793
11:14:10
36.80
36.85
36.80
-0.60
2
4789
11:14:10
36.80
36.85
36.80
-0.60
80
4787
11:14:10
36.85
36.90
36.85
-0.55
56
4707
11:14:10
36.85
36.90
36.85
-0.55
8
4651
11:13:49
36.85
36.90
36.90
-0.50
1
4643
11:13:21
36.85
36.90
36.90
-0.50
1
4642
11:13:00
36.85
36.90
36.90
-0.50
1
4641
11:12:48
36.85
36.90
36.90
-0.50
1
4640
11:12:46
36.85
36.90
36.90
-0.50
1
4639
11:12:34
36.85
36.90
36.85
-0.55
1
4638
11:12:31
36.85
36.90
36.90
-0.50
2
4637
11:12:27
36.85
36.90
36.90
-0.50
10
4635
11:12:26
36.85
36.90
36.90
-0.50
1
4625
11:12:18
36.85
36.90
36.90
-0.50
1
4624
11:12:16
36.85
36.90
36.85
-0.55
10
4623
11:12:12
36.85
36.90
36.90
-0.50
1
4613
11:12:11
36.85
36.90
36.85
-0.55
1
4612
11:12:04
36.85
36.90
36.90
-0.50
1
4611
11:11:55
36.85
36.90
36.90
-0.50
2
4610
11:11:45
36.85
36.90
36.90
-0.50
1
4608
11:11:11
36.85
36.90
36.90
-0.50
2
4607
11:11:06
36.85
36.90
36.85
-0.55
1
4605
11:11:03
36.85
36.90
36.85
-0.55
10
4604
11:10:52
36.85
36.90
36.85
-0.55
2
4594
11:10:35
36.85
36.90
36.85
-0.55
3
4592
11:10:35
36.85
36.90
36.85
-0.55
1
4589
11:09:55
36.90
36.95
36.90
-0.50
1
4588
11:09:49
36.90
36.95
36.90
-0.50
1
4587
11:09:21
36.85
36.95
36.95
-0.45
1
4586
11:09:00
36.90
36.95
36.90
-0.50
41
4585
11:08:34
36.90
37.00
36.90
-0.50
1
4544
11:08:34
36.95
37.00
36.95
-0.45
1
4543
11:08:03
36.95
37.00
36.95
-0.45
5
4542
11:07:04
36.90
37.00
37.00
-0.40
2
4537
11:06:31
36.90
37.00
37.00
-0.40
2
4535
11:06:05
36.95
37.00
36.95
-0.45
2
4533
11:05:36
36.90
37.00
37.00
-0.40
1
4531
11:05:30
36.95
37.00
36.95
-0.45
1
4530
11:05:22
36.90
37.00
37.00
-0.40
1
4529
11:05:04
36.95
37.00
36.95
-0.45
11
4528
11:04:36
37.00
37.05
37.00
-0.40
1
4517
11:04:35
36.95
37.00
37.00
-0.40
1
4516
11:04:30
36.95
37.00
37.05
-0.35
3
4515
11:04:30
36.95
37.00
37.00
-0.40
7
4512
11:03:48
37.00
37.05
37.00
-0.40
1
4505
11:03:44
36.95
37.00
37.00
-0.40
1
4504
11:03:44
36.95
37.00
37.00
-0.40
3
4503
11:03:41
36.95
37.00
37.00
-0.40
5
4500
11:03:18
36.95
37.00
37.00
-0.40
1
4495
11:03:08
36.95
37.00
37.00
-0.40
1
4494
11:02:54
36.95
37.00
37.00
-0.40
2
4493
11:02:49
36.95
37.00
37.00
-0.40
1
4491
11:02:44
36.95
37.00
37.00
-0.40
1
4490
11:01:51
36.95
37.00
37.00
-0.40
10
4489
11:01:33
36.95
37.00
36.95
-0.45
5
4479
11:01:32
36.90
36.95
36.95
-0.45
3
4474
11:01:26
36.90
36.95
36.95
-0.45
5
4471
11:01:11
36.90
36.95
36.95
-0.45
1
4466
11:00:52
36.90
36.95
36.95
-0.45
1
4465
11:00:01
36.90
36.95
36.95
-0.45
1
4464
10:59:47
36.90
36.95
36.95
-0.45
1
4463
10:59:32
36.90
36.95
36.95
-0.45
2
4462
10:59:05
36.90
36.95
36.95
-0.45
1
4460
10:58:49
36.90
36.95
36.95
-0.45
1
4459
10:58:29
36.90
36.95
36.95
-0.45
1
4458
10:58:20
36.90
36.95
36.95
-0.45
1
4457
10:58:02
36.90
36.95
36.95
-0.45
3
4456
10:57:59
36.90
36.95
36.90
-0.50
1
4453
10:57:47
36.90
36.95
36.90
-0.50
3
4452
10:57:31
36.90
36.95
36.95
-0.45
1
4449
10:57:24
36.90
36.95
36.90
-0.50
2
4448
10:57:16
36.90
36.95
36.90
-0.50
1
4446
10:57:16
36.90
36.95
36.95
-0.45
1
4445
10:55:26
36.85
36.90
36.90
-0.50
1
4444
10:55:24
36.85
36.90
36.90
-0.50
1
4443
10:55:23
36.85
36.90
36.90
-0.50
1
4442
10:55:13
36.85
36.90
36.90
-0.50
2
4441
10:55:12
36.85
36.90
36.90
-0.50
5
4439
10:53:54
36.90
36.95
36.90
-0.50
1
4434
10:53:39
36.90
37.00
36.90
-0.50
32
4433
10:53:39
36.95
37.00
36.95
-0.45
2
4401
10:53:26
36.90
36.95
36.95
-0.45
1
4399
10:53:25
36.90
36.95
36.95
-0.45
2
4398
10:53:19
36.90
36.95
36.95
-0.45
1
4396
10:53:16
36.90
36.95
36.95
-0.45
2
4395
10:53:12
36.90
36.95
36.95
-0.45
1
4393
10:53:06
36.90
36.95
36.95
-0.45
1
4392
10:53:05
36.90
36.95
36.95
-0.45
2
4391
10:52:51
36.90
36.95
36.95
-0.45
3
4389
10:52:40
36.90
36.95
36.95
-0.45
2
4386
10:52:11
36.90
36.95
36.95
-0.45
1
4384
10:52:09
36.90
36.95
36.95
-0.45
5
4383
10:51:28
36.90
36.95
36.90
-0.50
1
4378
10:51:10
36.90
36.95
36.90
-0.50
10
4377
10:51:10
36.90
36.95
36.95
-0.45
1
4367
10:51:07
36.90
36.95
36.90
-0.50
1
4366
10:50:57
36.90
36.95
36.90
-0.50
1
4365
10:50:52
36.90
36.95
36.90
-0.50
1
4364
10:50:52
36.90
36.95
36.90
-0.50
1
4363
10:49:57
36.90
36.95
36.90
-0.50
1
4362
10:49:32
36.90
36.95
36.90
-0.50
2
4361
10:49:08
36.90
36.95
36.90
-0.50
1
4359
10:49:01
36.90
36.95
36.90
-0.50
1
4358
10:48:46
36.90
36.95
36.85
-0.55
2
4357
10:48:46
36.90
36.95
36.90
-0.50
1
4355
10:48:37
36.90
36.95
36.90
-0.50
1
4354
10:48:27
36.90
36.95
36.90
-0.50
5
4353
10:48:22
36.90
36.95
36.90
-0.50
2
4348
10:48:18
36.90
36.95
36.90
-0.50
1
4346
10:48:07
36.85
36.90
36.90
-0.50
1
4345
10:48:02
36.85
36.90
36.90
-0.50
18
4344
10:48:02
36.85
36.90
36.90
-0.50
1
4326
10:48:01
36.90
36.95
36.90
-0.50
6
4325
10:47:52
36.90
36.95
36.90
-0.50
2
4319
10:47:41
36.85
36.90
36.90
-0.50
2
4317
10:47:36
36.85
36.90
36.90
-0.50
1
4315
10:47:32
36.90
36.95
36.85
-0.55
1
4314
10:47:32
36.90
36.95
36.90
-0.50
2
4313
10:47:23
36.85
36.95
36.85
-0.55
2
4311
10:47:03
36.90
36.95
36.90
-0.50
18
4309
10:47:03
36.95
37.00
36.95
-0.45
1
4291
10:46:47
36.95
37.00
36.95
-0.45
1
4290
10:46:25
36.95
37.00
36.95
-0.45
1
4289
10:46:21
36.95
37.00
36.95
-0.45
1
4288
10:46:10
36.90
36.95
36.95
-0.45
1
4287
10:46:08
36.90
36.95
36.95
-0.45
1
4286
10:45:40
36.85
36.95
36.95
-0.45
8
4285
10:45:40
36.85
36.90
36.90
-0.50
10
4277
10:45:39
36.85
36.90
36.90
-0.50
6
4267
10:45:28
36.85
36.90
36.90
-0.50
1
4261
10:45:26
36.90
36.95
36.90
-0.50
1
4260
10:45:24
36.90
36.95
36.90
-0.50
1
4259
10:45:23
36.90
36.95
36.90
-0.50
1
4258
10:45:20
36.90
36.95
36.90
-0.50
3
4257
10:45:16
36.90
36.95
36.90
-0.50
5
4254
10:45:13
36.90
36.95
36.90
-0.50
1
4249
10:45:10
36.90
36.95
36.90
-0.50
5
4248
10:45:03
36.90
36.95
36.90
-0.50
1
4243
10:45:01
36.90
36.95
36.90
-0.50
1
4242
10:44:58
36.90
36.95
36.90
-0.50
2
4241
10:44:43
36.90
36.95
36.90
-0.50
2
4239
10:44:37
36.90
36.95
36.95
-0.45
2
4237
10:44:32
36.90
36.95
36.90
-0.50
2
4235
10:44:02
36.85
36.90
36.90
-0.50
2
4233
10:43:59
36.85
36.90
36.90
-0.50
1
4231
10:43:59
36.90
36.95
36.90
-0.50
1
4230
10:43:58
36.85
36.95
36.95
-0.45
1
4229
10:43:51
36.85
36.90
36.90
-0.50
1
4228
10:43:51
36.90
36.95
36.90
-0.50
2
4227
10:43:49
36.90
36.95
36.90
-0.50
1
4225
10:43:46
36.85
36.95
36.85
-0.55
1
4224
10:43:45
36.85
36.90
36.90
-0.50
1
4223
10:43:44
36.85
36.90
36.90
-0.50
1
4222
10:43:44
36.85
36.90
36.90
-0.50
1
4221
10:43:41
36.85
36.90
36.90
-0.50
1
4220
10:43:41
36.85
36.90
36.90
-0.50
1
4219
10:43:35
36.90
36.95
36.90
-0.50
2
4218
10:43:33
36.90
36.95
36.90
-0.50
2
4216
10:43:27
36.90
37.00
36.90
-0.50
1
4214
10:43:26
36.90
37.00
36.90
-0.50
1
4213
10:43:26
36.90
37.00
36.90
-0.50
1
4212
10:43:19
36.90
37.00
36.90
-0.50
1
4211
10:43:17
36.90
37.00
36.90
-0.50
1
4210
10:43:11
36.90
37.00
37.00
-0.40
1
4209
10:43:08
36.90
37.00
36.90
-0.50
1
4208
10:43:07
36.85
36.90
36.90
-0.50
1
4207
10:42:58
36.85
36.95
36.85
-0.55
1
4206
10:42:58
36.85
36.90
36.90
-0.50
3
4205
10:42:58
36.85
36.90
36.85
-0.55
2
4202
10:42:55
36.90
36.95
36.90
-0.50
4
4200
10:42:53
36.90
36.95
36.90
-0.50
1
4196
10:42:53
36.90
36.95
36.90
-0.50
3
4195
10:42:53
36.90
36.95
36.90
-0.50
20
4192
10:42:52
36.90
36.95
36.90
-0.50
1
4172
10:42:43
36.90
36.95
36.90
-0.50
1
4171
10:42:41
36.90
36.95
36.90
-0.50
2
4170
10:42:34
36.90
36.95
36.90
-0.50
1
4168
10:42:34
36.95
37.00
36.95
-0.45
6
4167
10:42:34
36.95
37.00
36.95
-0.45
4
4161
10:42:34
37.00
37.05
37.00
-0.40
193
4157
10:42:34
37.00
37.05
37.00
-0.40
7
3964
10:42:34
37.00
37.05
37.00
-0.40
2
3957
10:42:23
37.00
37.05
37.00
-0.40
19
3955
10:41:50
37.00
37.05
37.05
-0.35
1
3936
10:41:38
37.00
37.05
37.05
-0.35
1
3935
10:41:19
37.00
37.05
37.05
-0.35
1
3934
10:41:06
37.00
37.05
37.05
-0.35
1
3933
10:40:52
37.00
37.05
37.05
-0.35
1
3932
10:40:52
37.00
37.05
37.05
-0.35
1
3931
10:40:50
37.00
37.05
37.05
-0.35
1
3930
10:40:47
37.00
37.05
37.05
-0.35
1
3929
10:39:49
37.00
37.05
37.05
-0.35
1
3928
10:39:23
37.00
37.05
37.05
-0.35
1
3927
10:39:21
37.00
37.05
37.05
-0.35
2
3926
10:39:01
37.00
37.05
37.05
-0.35
1
3924
10:39:01
37.00
37.05
37.05
-0.35
1
3923
10:38:51
37.00
37.05
37.00
-0.40
1
3922
10:38:50
37.00
37.05
37.00
-0.40
1
3921
10:38:47
37.00
37.05
37.00
-0.40
1
3920
10:38:47
37.00
37.05
37.00
-0.40
8
3919
10:38:39
37.00
37.05
37.00
-0.40
1
3911
10:38:37
37.00
37.05
37.05
-0.35
1
3910
10:38:21
37.00
37.05
37.00
-0.40
5
3909
10:38:20
37.00
37.05
37.00
-0.40
1
3904
10:38:16
37.00
37.05
37.00
-0.40
1
3903
10:38:16
37.00
37.05
37.00
-0.40
1
3902
10:38:05
37.00
37.05
37.00
-0.40
1
3901
10:37:58
37.00
37.05
37.00
-0.40
2
3900
10:37:43
37.00
37.05
37.00
-0.40
1
3898
10:37:41
37.00
37.05
37.00
-0.40
1
3897
10:37:37
37.00
37.05
37.00
-0.40
1
3896
10:37:37
37.00
37.05
37.00
-0.40
2
3895
10:37:36
37.00
37.05
37.00
-0.40
1
3893
10:37:19
37.05
37.10
37.05
-0.35
3
3892
10:36:56
37.05
37.10
37.05
-0.35
1
3889
10:36:48
37.05
37.10
37.05
-0.35
1
3888
10:36:48
37.05
37.10
37.05
-0.35
2
3887
10:36:48
37.05
37.10
37.05
-0.35
20
3885
10:36:41
37.05
37.10
37.10
-0.30
1
3865
10:36:38
37.05
37.10
37.10
-0.30
1
3864
10:36:32
37.05
37.10
37.10
-0.30
1
3863
10:35:41
37.05
37.10
37.10
-0.30
1
3862
10:35:38
37.05
37.10
37.05
-0.35
1
3861
10:35:37
37.05
37.10
37.05
-0.35
1
3860
10:35:34
37.05
37.10
37.05
-0.35
1
3859
10:35:33
37.05
37.10
37.05
-0.35
1
3858
10:35:32
37.05
37.10
37.05
-0.35
2
3857
10:35:18
37.05
37.10
37.05
-0.35
1
3855
10:35:12
37.05
37.10
37.05
-0.35
11
3854
10:35:06
37.05
37.10
37.10
-0.30
1
3843
10:35:02
37.05
37.10
37.05
-0.35
2
3842
10:34:45
37.05
37.10
37.05
-0.35
2
3840
10:34:34
37.05
37.10
37.05
-0.35
1
3838
10:34:16
37.00
37.05
37.05
-0.35
4
3837
10:34:04
37.00
37.05
37.05
-0.35
1
3833
10:34:03
37.00
37.05
37.05
-0.35
1
3832
10:34:02
37.00
37.05
37.05
-0.35
1
3831
10:34:01
37.00
37.05
37.05
-0.35
2
3830
10:33:58
37.00
37.05
37.05
-0.35
5
3828
10:33:58
37.00
37.05
37.05
-0.35
1
3823
10:33:54
37.00
37.05
37.05
-0.35
2
3822
10:33:49
37.05
37.10
37.05
-0.35
38
3820
10:33:49
37.05
37.10
37.05
-0.35
2
3782
10:33:46
37.05
37.10
37.10
-0.30
1
3780
10:33:44
37.05
37.10
37.05
-0.35
1
3779
10:33:42
37.05
37.10
37.05
-0.35
8
3778
10:33:33
37.05
37.10
37.05
-0.35
7
3770
10:33:31
37.05
37.10
37.05
-0.35
1
3763
10:33:29
37.05
37.10
37.05
-0.35
1
3762
10:33:25
37.05
37.10
37.05
-0.35
5
3761
10:33:19
37.05
37.10
37.10
-0.30
1
3756
10:33:13
37.05
37.10
37.10
-0.30
1
3755
10:33:12
37.05
37.10
37.10
-0.30
1
3754
10:33:07
37.10
37.20
37.10
-0.30
2
3753
10:33:06
37.05
37.10
37.10
-0.30
3
3751
10:33:02
37.05
37.10
37.10
-0.30
1
3748
10:32:59
37.05
37.10
37.05
-0.35
1
3747
10:32:50
37.05
37.10
37.05
-0.35
1
3746
10:32:47
37.05
37.10
37.10
-0.30
1
3745
10:32:47
37.10
37.15
37.10
-0.30
45
3744
10:32:47
37.10
37.15
37.10
-0.30
1
3699
10:32:47
37.10
37.15
37.10
-0.30
5
3698
10:32:43
37.15
37.20
37.15
-0.25
17
3693
10:32:26
37.15
37.20
37.15
-0.25
1
3676
10:32:22
37.15
37.20
37.15
-0.25
1
3675
10:32:17
37.15
37.20
37.15
-0.25
7
3674
10:32:09
37.15
37.20
37.20
-0.20
1
3667
10:31:58
37.15
37.20
37.20
-0.20
2
3666
10:31:25
37.15
37.20
37.20
-0.20
1
3664
10:31:23
37.15
37.20
37.15
-0.25
3
3663
10:30:13
37.15
37.20
37.20
-0.20
1
3660
10:29:56
37.15
37.20
37.15
-0.25
16
3659
10:29:27
37.15
37.20
37.20
-0.20
1
3643
10:29:00
37.15
37.20
37.20
-0.20
1
3642
10:28:42
37.15
37.20
37.20
-0.20
1
3641
10:28:26
37.20
37.25
37.20
-0.20
10
3640
10:28:15
37.15
37.20
37.20
-0.20
2
3630
10:28:03
37.20
37.25
37.20
-0.20
3
3628
10:27:51
37.15
37.20
37.20
-0.20
2
3625
10:27:32
37.15
37.20
37.15
-0.25
3
3623
10:27:19
37.15
37.20
37.20
-0.20
1
3620
10:27:03
37.20
37.25
37.20
-0.20
1
3619
10:26:50
37.20
37.25
37.20
-0.20
1
3618
10:26:48
37.15
37.20
37.20
-0.20
1
3617
10:26:18
37.20
37.25
37.20
-0.20
8
3616
10:26:12
37.20
37.25
37.20
-0.20
1
3608
10:25:54
37.20
37.25
37.20
-0.20
1
3607
10:25:50
37.15
37.20
37.20
-0.20
1
3606
10:25:43
37.15
37.20
37.20
-0.20
1
3605
10:25:32
37.20
37.25
37.20
-0.20
1
3604
10:25:23
37.20
37.25
37.20
-0.20
2
3603
10:25:23
37.20
37.25
37.25
-0.15
1
3601
10:25:16
37.20
37.25
37.20
-0.20
1
3600
10:24:41
37.20
37.25
37.20
-0.20
1
3599
10:24:36
37.20
37.25
37.20
-0.20
1
3598
10:24:09
37.20
37.25
37.20
-0.20
1
3597
10:24:01
37.20
37.25
37.20
-0.20
2
3596
10:23:55
37.20
37.25
37.20
-0.20
4
3594
10:23:50
37.15
37.20
37.20
-0.20
6
3590
10:23:33
37.20
37.25
37.15
-0.25
8
3584
10:23:33
37.20
37.25
37.20
-0.20
6
3576
10:23:24
37.15
37.20
37.20
-0.20
1
3570
10:23:00
37.15
37.20
37.20
-0.20
5
3569
10:22:57
37.15
37.20
37.15
-0.25
2
3564
10:22:43
37.15
37.20
37.15
-0.25
1
3562
10:22:27
37.15
37.20
37.15
-0.25
1
3561
10:22:14
37.15
37.20
37.15
-0.25
41
3560
10:22:13
37.15
37.20
37.15
-0.25
1
3519
10:22:13
37.15
37.20
37.20
-0.20
1
3518
10:22:03
37.15
37.20
37.20
-0.20
1
3517
10:21:32
37.20
37.25
37.20
-0.20
5
3516
10:21:30
37.20
37.25
37.20
-0.20
10
3511
10:21:24
37.20
37.25
37.20
-0.20
3
3501
10:21:21
37.20
37.25
37.20
-0.20
1
3498
10:21:17
37.20
37.25
37.20
-0.20
1
3497
10:21:08
37.20
37.25
37.20
-0.20
1
3496
10:20:56
37.20
37.25
37.20
-0.20
4
3495
10:20:35
37.20
37.25
37.20
-0.20
14
3491
10:20:31
37.20
37.25
37.20
-0.20
1
3477
10:20:26
37.20
37.25
37.20
-0.20
2
3476
10:20:18
37.20
37.25
37.20
-0.20
5
3474
10:20:12
37.20
37.25
37.25
-0.15
2
3469
10:19:52
37.20
37.25
37.25
-0.15
1
3467
10:19:20
37.25
37.30
37.25
-0.15
1
3466
10:18:47
37.20
37.25
37.25
-0.15
4
3465
10:18:44
37.20
37.25
37.25
-0.15
1
3461
10:18:42
37.20
37.25
37.25
-0.15
1
3460
10:18:31
37.25
37.30
37.25
-0.15
2
3459
10:18:05
37.25
37.30
37.25
-0.15
1
3457
10:17:37
37.25
37.35
37.25
-0.15
1
3456
10:17:37
37.30
37.35
37.25
-0.15
4
3455
10:17:37
37.30
37.35
37.30
-0.10
1
3451
10:17:20
37.25
37.30
37.30
-0.10
10
3450
10:17:18
37.25
37.30
37.25
-0.15
1
3440
10:16:43
37.25
37.30
37.25
-0.15
2
3439
10:16:28
37.25
37.30
37.25
-0.15
1
3437
10:16:10
37.25
37.30
37.25
-0.15
3
3436
10:15:25
37.25
37.30
37.25
-0.15
1
3433
10:14:43
37.20
37.25
37.25
-0.15
1
3432
10:14:37
37.25
37.30
37.25
-0.15
1
3431
10:14:36
37.20
37.25
37.25
-0.15
4
3430
10:14:28
37.20
37.25
37.20
-0.20
1
3426
10:14:04
37.20
37.25
37.25
-0.15
1
3425
10:13:36
37.20
37.25
37.20
-0.20
2
3424
10:13:16
37.20
37.25
37.20
-0.20
5
3422
10:12:43
37.20
37.25
37.20
-0.20
3
3417
10:12:38
37.20
37.25
37.20
-0.20
8
3414
10:12:07
37.20
37.25
37.25
-0.15
5
3406
10:12:04
37.20
37.25
37.25
-0.15
2
3401
10:11:42
37.20
37.25
37.25
-0.15
1
3399
10:11:40
37.20
37.25
37.20
-0.20
1
3398
10:11:21
37.20
37.25
37.20
-0.20
2
3397
10:11:02
37.20
37.25
37.20
-0.20
1
3395
10:10:36
37.20
37.25
37.20
-0.20
1
3394
10:10:32
37.20
37.25
37.20
-0.20
1
3393
10:10:17
37.20
37.30
37.20
-0.20
5
3392
10:10:16
37.20
37.30
37.20
-0.20
2
3387
10:10:16
37.20
37.25
37.25
-0.15
2
3385
10:09:43
37.20
37.25
37.20
-0.20
2
3383
10:09:42
37.20
37.25
37.20
-0.20
20
3381
10:09:42
37.20
37.30
37.20
-0.20
12
3361
10:09:41
37.25
37.35
37.25
-0.15
66
3349
10:09:41
37.30
37.35
37.30
-0.10
2
3283
10:09:35
37.25
37.30
37.30
-0.10
1
3281
10:09:27
37.25
37.30
37.30
-0.10
1
3280
10:09:21
37.25
37.30
37.30
-0.10
5
3279
10:09:19
37.25
37.30
37.30
-0.10
1
3274
10:08:58
37.25
37.30
37.30
-0.10
1
3273
10:08:55
37.25
37.30
37.30
-0.10
2
3272
10:08:14
37.25
37.30
37.30
-0.10
1
3270
10:08:10
37.25
37.30
37.25
-0.15
1
3269
10:08:08
37.25
37.30
37.30
-0.10
1
3268
10:07:20
37.25
37.30
37.25
-0.15
2
3267
10:07:20
37.25
37.30
37.30
-0.10
1
3265
10:07:19
37.25
37.30
37.30
-0.10
1
3264
10:06:58
37.25
37.30
37.30
-0.10
2
3263
10:06:50
37.25
37.30
37.25
-0.15
1
3261
10:06:36
37.25
37.30
37.25
-0.15
1
3260
10:06:28
37.25
37.30
37.30
-0.10
1
3259
10:06:26
37.25
37.30
37.25
-0.15
6
3258
10:06:20
37.25
37.30
37.30
-0.10
1
3252
10:06:10
37.25
37.30
37.25
-0.15
1
3251
10:05:58
37.30
37.35
37.30
-0.10
1
3250
10:05:53
37.25
37.30
37.30
-0.10
1
3249
10:05:35
37.25
37.30
37.30
-0.10
1
3248
10:05:19
37.25
37.30
37.30
-0.10
1
3247
10:05:18
37.25
37.30
37.25
-0.15
1
3246
10:05:18
37.25
37.30
37.30
-0.10
1
3245
10:05:13
37.25
37.30
37.30
-0.10
1
3244
10:05:06
37.25
37.30
37.30
-0.10
1
3243
10:04:53
37.25
37.30
37.30
-0.10
1
3242
10:04:46
37.25
37.30
37.30
-0.10
2
3241
10:04:14
37.30
37.35
37.30
-0.10
41
3239
10:02:26
37.30
37.35
37.35
-0.05
1
3198
10:02:17
37.35
37.40
37.35
-0.05
1
3197
10:02:17
37.35
37.40
37.35
-0.05
10
3196
10:01:47
37.35
37.40
37.35
-0.05
1
3186
10:01:35
37.35
37.40
37.35
-0.05
1
3185
10:01:04
37.35
37.40
37.40
0
1
3184
10:01:02
37.40
37.45
37.40
0
2
3183
10:00:40
37.40
37.45
37.40
0
15
3181
10:00:40
37.40
37.45
37.40
0
1
3166
10:00:26
37.40
37.45
37.40
0
2
3165
09:59:53
37.40
37.45
37.45
+0.05
1
3163
09:59:34
37.40
37.45
37.45
+0.05
1
3162
09:59:26
37.40
37.45
37.40
0
1
3161
09:59:26
37.45
37.50
37.45
+0.05
1
3160
09:59:21
37.45
37.50
37.50
+0.10
1
3159
09:59:18
37.40
37.50
37.50
+0.10
1
3158
09:58:40
37.40
37.50
37.50
+0.10
1
3157
09:58:17
37.40
37.50
37.50
+0.10
1
3156
09:57:42
37.40
37.50
37.50
+0.10
1
3155
09:57:22
37.40
37.50
37.50
+0.10
1
3154
09:57:19
37.40
37.45
37.45
+0.05
1
3153
09:56:51
37.40
37.45
37.45
+0.05
1
3152
09:56:50
37.45
37.50
37.45
+0.05
4
3151
09:56:31
37.40
37.45
37.45
+0.05
7
3147
09:56:06
37.40
37.45
37.40
0
1
3140
09:55:48
37.40
37.45
37.40
0
1
3139
09:55:03
37.35
37.40
37.40
0
1
3138
09:55:00
37.35
37.40
37.40
0
1
3137
09:54:35
37.35
37.40
37.40
0
1
3136
09:54:03
37.35
37.40
37.35
-0.05
1
3135
09:53:38
37.30
37.35
37.35
-0.05
2
3134
09:52:44
37.30
37.35
37.30
-0.10
1
3132
09:52:20
37.30
37.35
37.30
-0.10
1
3131
09:52:04
37.30
37.35
37.30
-0.10
1
3130
09:51:29
37.25
37.30
37.30
-0.10
1
3129
09:50:37
37.25
37.30
37.30
-0.10
1
3128
09:50:19
37.25
37.30
37.30
-0.10
1
3127
09:49:43
37.30
37.35
37.30
-0.10
30
3126
09:49:43
37.35
37.40
37.35
-0.05
8
3096
09:49:39
37.40
37.45
37.40
0
2
3088
09:49:39
37.35
37.40
37.40
0
3
3086
09:49:27
37.35
37.45
37.35
-0.05
1
3083
09:49:12
37.35
37.40
37.40
0
1
3082
09:49:09
37.35
37.40
37.40
0
1
3081
09:49:02
37.40
37.45
37.40
0
1
3080
09:49:01
37.40
37.45
37.40
0
4
3079
09:48:54
37.40
37.45
37.45
+0.05
2
3075
09:48:51
37.35
37.45
37.45
+0.05
2
3073
09:48:47
37.35
37.45
37.45
+0.05
2
3071
09:48:43
37.40
37.45
37.40
0
2
3069
09:48:43
37.40
37.45
37.40
0
1
3067
09:48:30
37.35
37.45
37.45
+0.05
5
3066
09:48:30
37.40
37.45
37.40
0
6
3061
09:48:29
37.40
37.50
37.40
0
1
3055
09:48:06
37.45
37.50
37.40
0
9
3054
09:48:06
37.45
37.50
37.45
+0.05
1
3045
09:47:56
37.40
37.50
37.50
+0.10
1
3044
09:47:56
37.40
37.45
37.45
+0.05
4
3043
09:47:56
37.40
37.45
37.45
+0.05
20
3039
09:47:49
37.40
37.45
37.40
0
1
3019
09:47:49
37.40
37.45
37.40
0
1
3018
09:47:26
37.40
37.45
37.40
0
1
3017
09:47:15
37.35
37.40
37.40
0
2
3016
09:47:11
37.35
37.40
37.40
0
2
3014
09:47:10
37.35
37.40
37.40
0
1
3012
09:47:00
37.35
37.40
37.35
-0.05
1
3011
09:46:50
37.35
37.40
37.40
0
1
3010
09:46:44
37.35
37.40
37.35
-0.05
1
3009
09:46:23
37.30
37.35
37.35
-0.05
1
3008
09:44:37
37.25
37.30
37.30
-0.10
1
3007
09:44:37
37.25
37.30
37.30
-0.10
11
3006
09:44:37
37.25
37.30
37.30
-0.10
3
2995
09:44:26
37.25
37.30
37.30
-0.10
1
2992
09:44:19
37.25
37.30
37.30
-0.10
1
2991
09:44:06
37.25
37.30
37.30
-0.10
1
2990
09:43:36
37.20
37.25
37.25
-0.15
1
2989
09:43:34
37.25
37.30
37.25
-0.15
1
2988
09:43:29
37.25
37.30
37.25
-0.15
4
2987
09:43:27
37.25
37.30
37.25
-0.15
1
2983
09:43:02
37.25
37.30
37.25
-0.15
5
2982
09:42:50
37.25
37.30
37.30
-0.10
1
2977
09:42:34
37.20
37.25
37.25
-0.15
3
2976
09:42:25
37.20
37.25
37.20
-0.20
1
2973
09:42:24
37.20
37.25
37.20
-0.20
2
2972
09:42:20
37.20
37.25
37.25
-0.15
1
2970
09:42:14
37.25
37.30
37.25
-0.15
1
2969
09:42:10
37.25
37.30
37.25
-0.15
11
2968
09:42:06
37.25
37.30
37.25
-0.15
1
2957
09:41:19
37.25
37.30
37.25
-0.15
1
2956
09:41:00
37.25
37.30
37.25
-0.15
3
2955
09:40:16
37.20
37.25
37.25
-0.15
1
2952
09:40:09
37.20
37.25
37.25
-0.15
1
2951
09:39:57
37.20
37.25
37.25
-0.15
1
2950
09:39:47
37.20
37.25
37.20
-0.20
5
2949
09:39:16
37.15
37.20
37.20
-0.20
3
2944
09:39:15
37.15
37.20
37.20
-0.20
1
2941
09:39:12
37.15
37.20
37.20
-0.20
1
2940
09:39:06
37.15
37.25
37.15
-0.25
1
2939
09:39:06
37.20
37.25
37.20
-0.20
6
2938
09:39:02
37.20
37.25
37.20
-0.20
1
2932
09:39:01
37.20
37.25
37.25
-0.15
4
2931
09:39:01
37.15
37.20
37.20
-0.20
5
2927
09:38:52
37.20
37.25
37.20
-0.20
1
2922
09:38:31
37.15
37.25
37.15
-0.25
1
2921
09:38:20
37.20
37.25
37.15
-0.25
2
2920
09:38:20
37.20
37.25
37.20
-0.20
3
2918
09:38:19
37.20
37.25
37.20
-0.20
1
2915
09:38:14
37.20
37.25
37.20
-0.20
5
2914
09:38:11
37.20
37.25
37.20
-0.20
1
2909
09:38:11
37.20
37.25
37.20
-0.20
2
2908
09:37:55
37.20
37.25
37.20
-0.20
5
2906
09:37:36
37.20
37.25
37.25
-0.15
1
2901
09:37:09
37.25
37.30
37.25
-0.15
4
2900
09:37:04
37.25
37.35
37.25
-0.15
6
2896
09:36:55
37.25
37.30
37.30
-0.10
5
2890
09:36:50
37.25
37.30
37.30
-0.10
1
2885
09:36:31
37.25
37.30
37.35
-0.05
3
2884
09:36:31
37.25
37.30
37.30
-0.10
2
2881
09:36:30
37.25
37.30
37.30
-0.10
2
2879
09:36:27
37.30
37.35
37.30
-0.10
3
2877
09:35:37
37.25
37.30
37.30
-0.10
7
2874
09:35:32
37.25
37.30
37.25
-0.15
1
2867
09:35:24
37.25
37.30
37.25
-0.15
1
2866
09:35:04
37.25
37.30
37.30
-0.10
1
2865
09:34:52
37.30
37.35
37.30
-0.10
4
2864
09:34:37
37.25
37.30
37.30
-0.10
1
2860
09:34:32
37.25
37.30
37.30
-0.10
2
2859
09:34:25
37.25
37.30
37.30
-0.10
3
2857
09:34:17
37.20
37.25
37.25
-0.15
2
2854
09:34:10
37.25
37.30
37.25
-0.15
1
2852
09:34:05
37.20
37.25
37.25
-0.15
1
2851
09:34:05
37.25
37.30
37.25
-0.15
1
2850
09:34:00
37.25
37.30
37.30
-0.10
1
2849
09:33:50
37.20
37.25
37.25
-0.15
1
2848
09:33:48
37.20
37.25
37.25
-0.15
1
2847
09:33:43
37.20
37.25
37.25
-0.15
1
2846
09:33:40
37.20
37.25
37.25
-0.15
1
2845
09:33:39
37.15
37.20
37.20
-0.20
5
2844
09:33:39
37.20
37.30
37.20
-0.20
3
2839
09:33:35
37.15
37.20
37.20
-0.20
2
2836
09:33:33
37.20
37.30
37.20
-0.20
1
2834
09:33:32
37.15
37.20
37.20
-0.20
1
2833
09:33:29
37.20
37.30
37.20
-0.20
5
2832
09:33:25
37.20
37.30
37.20
-0.20
5
2827
09:33:18
37.20
37.25
37.25
-0.15
3
2822
09:33:17
37.20
37.30
37.20
-0.20
5
2819
09:33:15
37.20
37.25
37.25
-0.15
2
2814
09:33:07
37.20
37.25
37.25
-0.15
1
2812
09:33:05
37.25
37.30
37.20
-0.20
1
2811
09:33:05
37.25
37.30
37.25
-0.15
1
2810
09:33:03
37.20
37.25
37.25
-0.15
1
2809
09:33:03
37.20
37.25
37.25
-0.15
1
2808
09:33:02
37.15
37.25
37.25
-0.15
12
2807
09:32:56
37.15
37.30
37.15
-0.25
1
2795
09:32:56
37.20
37.30
37.20
-0.20
5
2794
09:32:55
37.20
37.25
37.25
-0.15
1
2789
09:32:55
37.20
37.25
37.25
-0.15
1
2788
09:32:49
37.25
37.30
37.25
-0.15
1
2787
09:32:48
37.25
37.30
37.25
-0.15
1
2786
09:32:28
37.15
37.30
37.30
-0.10
2
2785
09:32:27
37.25
37.30
37.25
-0.15
1
2783
09:32:27
37.20
37.30
37.20
-0.20
3
2782
09:32:25
37.25
37.30
37.25
-0.15
1
2779
09:32:21
37.15
37.25
37.25
-0.15
1
2778
09:32:21
37.20
37.25
37.20
-0.20
1
2777
09:32:12
37.15
37.25
37.25
-0.15
1
2776
09:32:09
37.10
37.20
37.20
-0.20
4
2775
09:32:09
37.15
37.20
37.15
-0.25
12
2771
09:32:09
37.15
37.25
37.15
-0.25
1
2759
09:32:09
37.15
37.30
37.15
-0.25
2
2758
09:32:09
37.15
37.30
37.15
-0.25
3
2756
09:32:09
37.15
37.30
37.15
-0.25
2
2753
09:32:09
37.15
37.30
37.15
-0.25
1
2751
09:32:09
37.15
37.30
37.15
-0.25
3
2750
09:32:09
37.15
37.30
37.15
-0.25
4
2747
09:32:09
37.15
37.30
37.15
-0.25
4
2743
09:32:09
37.20
37.30
37.20
-0.20
2
2739
09:32:09
37.20
37.30
37.20
-0.20
2
2737
09:32:09
37.30
37.35
37.20
-0.20
62
2735
09:32:09
37.30
37.35
37.25
-0.15
120
2673
09:32:09
37.30
37.35
37.30
-0.10
33
2553
09:31:56
37.40
37.45
37.30
-0.10
1
2520
09:31:56
37.40
37.45
37.35
-0.05
15
2519
09:31:56
37.40
37.45
37.40
0
19
2504
09:31:55
37.40
37.45
37.40
0
1
2485
09:31:52
37.40
37.45
37.40
0
1
2484
09:31:49
37.40
37.45
37.40
0
1
2483
09:31:27
37.40
37.45
37.40
0
1
2482
09:31:27
37.40
37.45
37.40
0
8
2481
09:31:27
37.40
37.45
37.40
0
10
2473
09:31:21
37.40
37.45
37.40
0
1
2463
09:31:20
37.40
37.45
37.40
0
1
2462
09:31:19
37.40
37.45
37.40
0
1
2461
09:31:17
37.40
37.45
37.40
0
8
2460
09:30:56
37.40
37.45
37.40
0
2
2452
09:30:33
37.40
37.45
37.40
0
5
2450
09:30:25
37.40
37.45
37.40
0
1
2445
09:30:19
37.40
37.45
37.40
0
1
2444
09:30:11
37.40
37.45
37.40
0
1
2443
09:30:08
37.40
37.45
37.40
0
1
2442
09:30:04
37.40
37.45
37.45
+0.05
3
2441
09:29:37
37.40
37.45
37.40
0
10
2438
09:29:23
37.45
37.50
37.45
+0.05
1
2428
09:29:06
37.40
37.45
37.45
+0.05
1
2427
09:29:03
37.40
37.45
37.45
+0.05
1
2426
09:29:02
37.40
37.45
37.45
+0.05
1
2425
09:28:59
37.40
37.45
37.45
+0.05
1
2424
09:28:48
37.40
37.45
37.45
+0.05
2
2423
09:28:43
37.40
37.45
37.45
+0.05
2
2421
09:28:34
37.40
37.45
37.45
+0.05
1
2419
09:28:30
37.40
37.45
37.45
+0.05
1
2418
09:28:11
37.40
37.45
37.45
+0.05
1
2417
09:28:01
37.40
37.45
37.45
+0.05
2
2416
09:27:48
37.40
37.45
37.40
0
4
2414
09:27:42
37.40
37.45
37.40
0
1
2410
09:27:36
37.40
37.45
37.40
0
1
2409
09:27:34
37.35
37.40
37.40
0
4
2408
09:27:29
37.35
37.40
37.40
0
1
2404
09:27:15
37.35
37.40
37.40
0
6
2403
09:27:05
37.35
37.40
37.35
-0.05
1
2397
09:27:03
37.35
37.40
37.40
0
1
2396
09:26:52
37.35
37.40
37.40
0
4
2395
09:26:23
37.35
37.40
37.35
-0.05
1
2391
09:26:01
37.35
37.40
37.35
-0.05
1
2390
09:25:57
37.35
37.40
37.35
-0.05
1
2389
09:25:45
37.30
37.35
37.35
-0.05
2
2388
09:25:38
37.30
37.40
37.40
0
1
2386
09:25:36
37.30
37.40
37.30
-0.10
1
2385
09:25:36
37.30
37.40
37.30
-0.10
1
2384
09:25:35
37.30
37.40
37.30
-0.10
6
2383
09:25:33
37.30
37.40
37.30
-0.10
3
2377
09:25:32
37.30
37.40
37.30
-0.10
1
2374
09:25:31
37.30
37.40
37.30
-0.10
1
2373
09:25:31
37.25
37.30
37.30
-0.10
6
2372
09:25:31
37.25
37.30
37.30
-0.10
2
2366
09:25:25
37.25
37.30
37.30
-0.10
1
2364
09:25:23
37.25
37.30
37.25
-0.15
1
2363
09:25:09
37.30
37.35
37.30
-0.10
1
2362
09:25:07
37.30
37.35
37.30
-0.10
2
2361
09:25:06
37.30
37.35
37.30
-0.10
1
2359
09:25:06
37.30
37.35
37.30
-0.10
1
2358
09:25:06
37.30
37.35
37.30
-0.10
2
2357
09:25:06
37.30
37.35
37.30
-0.10
10
2355
09:25:06
37.30
37.35
37.30
-0.10
1
2345
09:25:05
37.30
37.35
37.30
-0.10
1
2344
09:25:05
37.30
37.35
37.30
-0.10
1
2343
09:25:05
37.30
37.35
37.30
-0.10
3
2342
09:25:04
37.30
37.35
37.30
-0.10
4
2339
09:25:02
37.30
37.35
37.30
-0.10
10
2335
09:25:01
37.30
37.35
37.30
-0.10
2
2325
09:24:58
37.30
37.35
37.30
-0.10
1
2323
09:24:58
37.30
37.35
37.30
-0.10
1
2322
09:24:58
37.30
37.35
37.30
-0.10
10
2321
09:24:57
37.30
37.35
37.30
-0.10
1
2311
09:24:57
37.30
37.35
37.30
-0.10
2
2310
09:24:56
37.30
37.35
37.35
-0.05
1
2308
09:24:52
37.30
37.35
37.30
-0.10
1
2307
09:24:51
37.30
37.35
37.30
-0.10
1
2306
09:24:49
37.30
37.35
37.30
-0.10
1
2305
09:24:44
37.30
37.35
37.30
-0.10
1
2304
09:24:44
37.30
37.35
37.30
-0.10
2
2303
09:24:42
37.30
37.35
37.30
-0.10
3
2301
09:24:42
37.30
37.35
37.30
-0.10
2
2298
09:24:40
37.30
37.35
37.30
-0.10
17
2296
09:24:39
37.30
37.35
37.30
-0.10
2
2279
09:24:37
37.30
37.35
37.30
-0.10
1
2277
09:24:32
37.30
37.35
37.30
-0.10
1
2276
09:24:32
37.30
37.35
37.30
-0.10
1
2275
09:24:26
37.35
37.40
37.30
-0.10
2
2274
09:24:26
37.35
37.40
37.35
-0.05
1
2272
09:24:26
37.35
37.40
37.35
-0.05
30
2271
09:24:24
37.35
37.40
37.35
-0.05
1
2241
09:24:24
37.35
37.40
37.35
-0.05
1
2240
09:24:13
37.40
37.45
37.40
0
4
2239
09:24:12
37.40
37.45
37.40
0
1
2235
09:24:07
37.40
37.45
37.40
0
4
2234
09:24:07
37.40
37.45
37.40
0
1
2230
09:24:04
37.40
37.45
37.40
0
3
2229
09:24:04
37.40
37.45
37.40
0
4
2226
09:24:04
37.40
37.45
37.40
0
5
2222
09:24:01
37.40
37.45
37.40
0
10
2217
09:23:52
37.40
37.45
37.40
0
2
2207
09:23:41
37.35
37.40
37.40
0
1
2205
09:23:39
37.40
37.45
37.40
0
1
2204
09:23:39
37.40
37.50
37.40
0
62
2203
09:23:39
37.40
37.50
37.40
0
7
2141
09:23:39
37.40
37.50
37.40
0
27
2134
09:23:39
37.40
37.50
37.40
0
27
2107
09:23:39
37.45
37.55
37.45
+0.05
27
2080
09:23:39
37.45
37.55
37.45
+0.05
27
2053
09:23:38
37.50
37.55
37.50
+0.10
21
2026
09:23:38
37.50
37.55
37.50
+0.10
1
2005
09:23:26
37.50
37.55
37.50
+0.10
1
2004
09:23:12
37.50
37.55
37.50
+0.10
1
2003
09:22:57
37.50
37.55
37.55
+0.15
1
2002
09:22:38
37.45
37.50
37.50
+0.10
2
2001
09:22:35
37.45
37.50
37.50
+0.10
2
1999
09:22:32
37.45
37.50
37.50
+0.10
1
1997
09:22:05
37.45
37.50
37.50
+0.10
1
1996
09:22:01
37.45
37.50
37.45
+0.05
1
1995
09:21:53
37.45
37.50
37.45
+0.05
1
1994
09:21:42
37.45
37.55
37.55
+0.15
2
1993
09:21:41
37.50
37.55
37.50
+0.10
1
1991
09:21:41
37.50
37.55
37.50
+0.10
3
1990
09:21:41
37.50
37.55
37.50
+0.10
3
1987
09:21:26
37.45
37.50
37.50
+0.10
7
1984
09:21:17
37.45
37.50
37.50
+0.10
2
1977
09:21:11
37.45
37.50
37.45
+0.05
1
1975
09:21:11
37.45
37.50
37.50
+0.10
3
1974
09:21:04
37.45
37.50
37.50
+0.10
1
1971
09:21:04
37.45
37.50
37.50
+0.10
2
1970
09:21:01
37.45
37.50
37.50
+0.10
2
1968
09:20:56
37.45
37.50
37.50
+0.10
1
1966
09:20:53
37.45
37.50
37.50
+0.10
10
1965
09:20:48
37.45
37.50
37.45
+0.05
6
1955
09:20:40
37.45
37.50
37.45
+0.05
1
1949
09:20:33
37.45
37.50
37.45
+0.05
1
1948
09:20:32
37.45
37.50
37.50
+0.10
1
1947
09:20:18
37.45
37.50
37.45
+0.05
1
1946
09:20:17
37.45
37.50
37.45
+0.05
1
1945
09:20:17
37.45
37.50
37.50
+0.10
2
1944
09:20:16
37.45
37.50
37.45
+0.05
1
1942
09:20:15
37.45
37.50
37.45
+0.05
1
1941
09:19:54
37.45
37.50
37.45
+0.05
5
1940
09:19:54
37.45
37.50
37.45
+0.05
8
1935
09:19:54
37.45
37.50
37.45
+0.05
1
1927
09:19:43
37.45
37.50
37.45
+0.05
1
1926
09:19:40
37.45
37.50
37.45
+0.05
1
1925
09:19:39
37.45
37.50
37.50
+0.10
1
1924
09:19:39
37.45
37.50
37.45
+0.05
2
1923
09:19:33
37.45
37.50
37.45
+0.05
1
1921
09:19:28
37.45
37.50
37.45
+0.05
1
1920
09:19:23
37.45
37.50
37.45
+0.05
1
1919
09:19:21
37.45
37.50
37.45
+0.05
8
1918
09:19:21
37.45
37.50
37.45
+0.05
1
1910
09:19:21
37.45
37.50
37.45
+0.05
1
1909
09:19:20
37.45
37.50
37.45
+0.05
10
1908
09:19:20
37.45
37.50
37.45
+0.05
1
1898
09:19:13
37.45
37.50
37.45
+0.05
2
1897
09:19:05
37.45
37.50
37.45
+0.05
1
1895
09:18:19
37.45
37.50
37.45
+0.05
1
1894
09:18:16
37.45
37.50
37.50
+0.10
1
1893
09:18:13
37.45
37.50
37.50
+0.10
3
1892
09:18:11
37.45
37.50
37.50
+0.10
1
1889
09:18:07
37.45
37.50
37.45
+0.05
1
1888
09:17:59
37.45
37.50
37.45
+0.05
1
1887
09:17:52
37.45
37.50
37.50
+0.10
3
1886
09:17:42
37.45
37.50
37.50
+0.10
3
1883
09:17:42
37.45
37.50
37.50
+0.10
1
1880
09:17:41
37.45
37.50
37.45
+0.05
3
1879
09:17:40
37.45
37.50
37.50
+0.10
1
1876
09:17:31
37.45
37.50
37.50
+0.10
1
1875
09:17:23
37.45
37.50
37.50
+0.10
1
1874
09:17:22
37.50
37.55
37.50
+0.10
5
1873
09:17:21
37.50
37.55
37.50
+0.10
1
1868
09:17:18
37.50
37.55
37.50
+0.10
10
1867
09:17:08
37.50
37.60
37.50
+0.10
1
1857
09:17:08
37.50
37.60
37.50
+0.10
4
1856
09:17:08
37.55
37.60
37.55
+0.15
1
1852
09:17:05
37.55
37.60
37.55
+0.15
2
1851
09:17:04
37.50
37.55
37.50
+0.10
3
1849
09:17:00
37.55
37.60
37.55
+0.15
1
1846
09:16:58
37.55
37.60
37.55
+0.15
1
1845
09:16:58
37.50
37.55
37.55
+0.15
1
1844
09:16:55
37.50
37.55
37.55
+0.15
1
1843
09:16:41
37.50
37.55
37.55
+0.15
1
1842
09:16:41
37.50
37.55
37.55
+0.15
2
1841
09:16:33
37.55
37.60
37.55
+0.15
7
1839
09:16:22
37.50
37.55
37.55
+0.15
1
1832
09:16:22
37.50
37.55
37.55
+0.15
10
1831
09:16:16
37.50
37.55
37.55
+0.15
2
1821
09:15:56
37.50
37.55
37.55
+0.15
1
1819
09:15:50
37.50
37.55
37.50
+0.10
1
1818
09:15:41
37.50
37.55
37.50
+0.10
1
1817
09:15:39
37.50
37.55
37.50
+0.10
1
1816
09:15:21
37.50
37.55
37.50
+0.10
11
1815
09:15:16
37.50
37.55
37.50
+0.10
2
1804
09:15:01
37.50
37.55
37.50
+0.10
1
1802
09:15:00
37.50
37.55
37.50
+0.10
2
1801
09:14:56
37.50
37.55
37.55
+0.15
1
1799
09:14:46
37.50
37.55
37.50
+0.10
1
1798
09:14:28
37.40
37.45
37.45
+0.05
3
1797
09:14:27
37.40
37.45
37.40
0
1
1794
09:14:25
37.40
37.45
37.40
0
1
1793
09:14:08
37.45
37.50
37.40
0
16
1792
09:14:08
37.45
37.50
37.45
+0.05
8
1776
09:14:07
37.45
37.50
37.50
+0.10
2
1768
09:14:06
37.45
37.55
37.45
+0.05
2
1766
09:14:06
37.45
37.55
37.45
+0.05
2
1764
09:14:06
37.50
37.55
37.45
+0.05
1
1762
09:14:06
37.50
37.55
37.50
+0.10
1
1761
09:14:06
37.50
37.55
37.50
+0.10
1
1760
09:14:06
37.50
37.55
37.50
+0.10
3
1759
09:14:06
37.50
37.55
37.50
+0.10
3
1756
09:14:06
37.50
37.55
37.50
+0.10
2
1753
09:14:06
37.50
37.55
37.50
+0.10
3
1751
09:14:06
37.50
37.55
37.50
+0.10
2
1748
09:13:58
37.50
37.55
37.55
+0.15
3
1746
09:13:50
37.50
37.55
37.55
+0.15
4
1743
09:13:49
37.50
37.55
37.50
+0.10
1
1739
09:13:47
37.50
37.55
37.50
+0.10
1
1738
09:13:40
37.50
37.55
37.50
+0.10
6
1737
09:13:39
37.50
37.55
37.50
+0.10
1
1731
09:13:34
37.50
37.55
37.50
+0.10
1
1730
09:13:27
37.50
37.55
37.50
+0.10
1
1729
09:13:16
37.50
37.55
37.50
+0.10
2
1728
09:13:16
37.50
37.55
37.55
+0.15
5
1726
09:13:12
37.50
37.55
37.50
+0.10
1
1721
09:13:12
37.50
37.55
37.55
+0.15
11
1720
09:13:05
37.45
37.50
37.50
+0.10
5
1709
09:13:04
37.45
37.50
37.45
+0.05
2
1704
09:12:58
37.45
37.50
37.50
+0.10
2
1702
09:12:55
37.45
37.50
37.45
+0.05
2
1700
09:12:51
37.45
37.50
37.50
+0.10
1
1698
09:12:49
37.45
37.50
37.45
+0.05
10
1697
09:12:27
37.45
37.50
37.45
+0.05
3
1687
09:12:22
37.45
37.50
37.45
+0.05
1
1684
09:12:10
37.45
37.50
37.45
+0.05
1
1683
09:12:04
37.45
37.55
37.40
0
3
1682
09:12:04
37.45
37.55
37.45
+0.05
2
1679
09:12:02
37.45
37.55
37.55
+0.15
3
1677
09:12:01
37.50
37.55
37.50
+0.10
1
1674
09:11:55
37.50
37.55
37.45
+0.05
4
1673
09:11:55
37.50
37.55
37.50
+0.10
6
1669
09:11:48
37.45
37.50
37.50
+0.10
5
1663
09:11:48
37.40
37.45
37.45
+0.05
24
1658
09:11:48
37.40
37.45
37.45
+0.05
1
1634
09:11:37
37.40
37.45
37.40
0
1
1633
09:11:34
37.40
37.45
37.40
0
10
1632
09:11:28
37.40
37.45
37.40
0
1
1622
09:11:27
37.45
37.50
37.45
+0.05
1
1621
09:11:25
37.45
37.50
37.45
+0.05
1
1620
09:11:17
37.40
37.50
37.40
0
2
1619
09:11:15
37.40
37.50
37.50
+0.10
3
1617
09:11:13
37.40
37.50
37.40
0
2
1614
09:11:12
37.45
37.50
37.45
+0.05
1
1612
09:11:12
37.45
37.50
37.45
+0.05
1
1611
09:11:04
37.45
37.50
37.45
+0.05
1
1610
09:11:01
37.45
37.50
37.45
+0.05
1
1609
09:10:56
37.45
37.50
37.45
+0.05
5
1608
09:10:55
37.45
37.50
37.45
+0.05
1
1603
09:10:55
37.45
37.50
37.45
+0.05
1
1602
09:10:53
37.45
37.50
37.50
+0.10
2
1601
09:10:51
37.45
37.50
37.50
+0.10
2
1599
09:10:44
37.45
37.50
37.50
+0.10
1
1597
09:10:43
37.45
37.50
37.45
+0.05
5
1596
09:10:43
37.50
37.55
37.50
+0.10
1
1591
09:10:43
37.50
37.55
37.50
+0.10
10
1590
09:10:38
37.50
37.60
37.50
+0.10
1
1580
09:10:36
37.50
37.55
37.55
+0.15
2
1579
09:10:14
37.50
37.60
37.50
+0.10
5
1577
09:10:06
37.55
37.60
37.55
+0.15
2
1572
09:09:57
37.55
37.65
37.50
+0.10
9
1570
09:09:57
37.55
37.65
37.55
+0.15
1
1561
09:09:54
37.60
37.65
37.60
+0.20
1
1560
09:09:52
37.60
37.65
37.60
+0.20
5
1559
09:09:52
37.60
37.65
37.60
+0.20
1
1554
09:09:51
37.50
37.55
37.60
+0.20
1
1553
09:09:51
37.50
37.55
37.55
+0.15
6
1552
09:09:46
37.50
37.55
37.55
+0.15
1
1546
09:09:42
37.55
37.60
37.55
+0.15
1
1545
09:09:38
37.55
37.60
37.55
+0.15
1
1544
09:09:33
37.55
37.60
37.50
+0.10
4
1543
09:09:33
37.55
37.60
37.55
+0.15
6
1539
09:09:32
37.55
37.60
37.60
+0.20
2
1533
09:09:30
37.55
37.60
37.60
+0.20
1
1531
09:09:24
37.55
37.60
37.60
+0.20
1
1530
09:09:16
37.50
37.55
37.55
+0.15
1
1529
09:09:16
37.50
37.55
37.55
+0.15
2
1528
09:09:08
37.60
37.75
37.55
+0.15
8
1526
09:09:08
37.60
37.75
37.60
+0.20
2
1518
09:09:08
37.60
37.75
37.75
+0.35
1
1516
09:09:03
37.55
37.70
37.75
+0.35
6
1515
09:09:03
37.55
37.70
37.70
+0.30
4
1509
09:08:50
37.55
37.70
37.55
+0.15
2
1505
09:08:49
37.55
37.65
37.65
+0.25
1
1503
09:08:48
37.55
37.60
37.60
+0.20
1
1502
09:08:40
37.50
37.55
37.50
+0.10
2
1501
09:08:36
37.45
37.50
37.50
+0.10
4
1499
09:08:33
37.45
37.50
37.50
+0.10
1
1495
09:08:29
37.45
37.50
37.45
+0.05
1
1494
09:08:26
37.45
37.55
37.45
+0.05
4
1493
09:08:23
37.50
37.60
37.45
+0.05
15
1489
09:08:23
37.50
37.60
37.50
+0.10
5
1474
09:08:19
37.50
37.60
37.50
+0.10
1
1469
09:08:16
37.50
37.65
37.50
+0.10
1
1468
09:08:15
37.45
37.60
37.60
+0.20
1
1467
09:08:15
37.50
37.60
37.45
+0.05
3
1466
09:08:15
37.50
37.60
37.50
+0.10
2
1463
09:08:14
37.50
37.60
37.60
+0.20
1
1461
09:08:10
37.45
37.60
37.60
+0.20
1
1460
09:08:08
37.55
37.65
37.45
+0.05
2
1459
09:08:08
37.55
37.65
37.50
+0.10
6
1457
09:08:08
37.55
37.65
37.55
+0.15
2
1451
09:08:07
37.55
37.65
37.65
+0.25
1
1449
09:08:07
37.55
37.70
37.70
+0.30
1
1448
09:08:00
37.55
37.70
37.70
+0.30
1
1447
09:08:00
37.50
37.70
37.70
+0.30
2
1446
09:07:59
37.50
37.70
37.50
+0.10
1
1444
09:07:59
37.70
37.75
37.50
+0.10
49
1443
09:07:59
37.70
37.75
37.60
+0.20
11
1394
09:07:59
37.70
37.75
37.65
+0.25
11
1383
09:07:59
37.70
37.75
37.70
+0.30
4
1372
09:07:55
37.75
37.80
37.75
+0.35
1
1368
09:07:47
37.70
37.80
37.80
+0.40
1
1367
09:07:42
37.65
37.80
37.80
+0.40
1
1366
09:07:42
37.65
37.75
37.75
+0.35
1
1365
09:07:36
37.65
37.80
37.80
+0.40
1
1364
09:07:35
37.65
37.80
37.80
+0.40
1
1363
09:07:35
37.70
37.80
37.70
+0.30
2
1362
09:07:35
37.70
37.80
37.70
+0.30
10
1360
09:07:34
37.70
37.85
37.85
+0.45
2
1350
09:07:31
37.80
37.85
37.80
+0.40
1
1348
09:07:31
37.70
37.80
37.80
+0.40
5
1347
09:07:29
37.70
37.80
37.80
+0.40
1
1342
09:07:28
37.70
37.80
37.80
+0.40
1
1341
09:07:26
37.80
37.85
37.70
+0.30
4
1340
09:07:26
37.80
37.85
37.75
+0.35
2
1336
09:07:26
37.80
37.85
37.80
+0.40
19
1334
09:07:23
37.85
37.90
37.85
+0.45
2
1315
09:07:21
37.85
37.90
37.85
+0.45
1
1313
09:07:20
37.80
37.90
37.90
+0.50
5
1312
09:07:18
37.85
37.90
37.85
+0.45
1
1307
09:07:17
37.85
37.90
37.85
+0.45
1
1306
09:07:15
37.80
37.90
37.80
+0.40
2
1305
09:07:14
37.80
37.90
37.90
+0.50
1
1303
09:07:14
37.80
37.90
37.90
+0.50
1
1302
09:07:14
37.80
37.90
37.90
+0.50
1
1301
09:07:14
37.85
37.90
37.85
+0.45
1
1300
09:07:13
37.80
37.85
37.85
+0.45
1
1299
09:07:12
37.80
37.85
37.85
+0.45
1
1298
09:07:11
37.80
37.85
37.80
+0.40
1
1297
09:07:08
37.70
37.85
37.85
+0.45
2
1296
09:07:08
37.70
37.80
37.80
+0.40
1
1294
09:07:07
37.80
37.85
37.80
+0.40
2
1293
09:07:07
37.80
37.85
37.80
+0.40
1
1291
09:07:07
37.70
37.75
37.75
+0.35
2
1290
09:07:06
37.70
37.80
37.80
+0.40
1
1288
09:07:06
37.70
37.75
37.75
+0.35
1
1287
09:07:06
37.70
37.80
37.70
+0.30
1
1286
09:07:06
37.70
37.80
37.70
+0.30
2
1285
09:07:06
37.75
37.80
37.70
+0.30
3
1283
09:07:06
37.75
37.80
37.75
+0.35
1
1280
09:07:06
37.75
37.80
37.75
+0.35
2
1279
09:07:06
37.75
37.80
37.75
+0.35
3
1277
09:07:06
37.75
37.80
37.75
+0.35
3
1274
09:07:06
37.75
37.80
37.75
+0.35
3
1271
09:07:06
37.75
37.80
37.75
+0.35
2
1268
09:07:06
37.80
37.85
37.80
+0.40
20
1266
09:07:06
37.80
37.85
37.80
+0.40
2
1246
09:07:03
37.80
37.85
37.85
+0.45
1
1244
09:07:02
37.80
37.85
37.80
+0.40
1
1243
09:07:02
37.80
37.85
37.85
+0.45
1
1242
09:07:00
37.80
37.85
37.85
+0.45
1
1241
09:07:00
37.80
37.85
37.80
+0.40
1
1240
09:06:57
37.80
37.85
37.80
+0.40
1
1239
09:06:55
37.80
37.85
37.80
+0.40
1
1238
09:06:54
37.80
37.85
37.80
+0.40
1
1237
09:06:54
37.80
37.85
37.80
+0.40
1
1236
09:06:53
37.75
37.80
37.80
+0.40
1
1235
09:06:53
37.75
37.80
37.80
+0.40
1
1234
09:06:52
37.75
37.80
37.80
+0.40
1
1233
09:06:51
37.75
37.80
37.80
+0.40
2
1232
09:06:51
37.75
37.80
37.80
+0.40
1
1230
09:06:50
37.75
37.80
37.80
+0.40
1
1229
09:06:50
37.75
37.80
37.80
+0.40
2
1228
09:06:50
37.75
37.80
37.75
+0.35
1
1226
09:06:47
37.75
37.80
37.80
+0.40
1
1225
09:06:45
37.80
37.85
37.80
+0.40
2
1224
09:06:45
37.80
37.85
37.80
+0.40
1
1222
09:06:45
37.75
37.80
37.80
+0.40
2
1221
09:06:44
37.75
37.80
37.75
+0.35
2
1219
09:06:43
37.80
37.85
37.80
+0.40
1
1217
09:06:43
37.75
37.80
37.80
+0.40
1
1216
09:06:43
37.75
37.80
37.80
+0.40
1
1215
09:06:41
37.75
37.80
37.80
+0.40
1
1214
09:06:38
37.80
37.85
37.80
+0.40
1
1213
09:06:38
37.80
37.85
37.80
+0.40
24
1212
09:06:38
37.85
37.90
37.85
+0.45
1
1188
09:06:38
37.80
37.85
37.85
+0.45
4
1187
09:06:35
37.85
37.90
37.85
+0.45
1
1183
09:06:32
37.80
37.90
37.80
+0.40
5
1182
09:06:32
37.85
37.90
37.80
+0.40
2
1177
09:06:32
37.85
37.90
37.85
+0.45
1
1175
09:06:30
37.85
37.90
37.85
+0.45
3
1174
09:06:30
37.85
37.90
37.85
+0.45
1
1171
09:06:30
37.85
37.90
37.85
+0.45
1
1170
09:06:29
37.80
37.85
37.85
+0.45
2
1169
09:06:28
37.80
37.85
37.85
+0.45
1
1167
09:06:28
37.80
37.85
37.85
+0.45
1
1166
09:06:28
37.80
37.85
37.80
+0.40
1
1165
09:06:27
37.80
37.85
37.85
+0.45
2
1164
09:06:25
37.80
37.85
37.85
+0.45
1
1162
09:06:22
37.75
37.85
37.85
+0.45
1
1161
09:06:19
37.70
37.85
37.85
+0.45
2
1160
09:06:18
37.70
37.80
37.80
+0.40
1
1158
09:06:18
37.70
37.80
37.80
+0.40
5
1157
09:06:18
37.70
37.75
37.75
+0.35
1
1152
09:06:17
37.70
37.75
37.75
+0.35
1
1151
09:06:16
37.75
37.80
37.75
+0.35
1
1150
09:06:12
37.65
37.75
37.75
+0.35
1
1149
09:06:11
37.65
37.75
37.75
+0.35
1
1148
09:06:10
37.60
37.80
37.80
+0.40
1
1147
09:06:09
37.60
37.75
37.75
+0.35
1
1146
09:06:07
37.75
37.80
37.75
+0.35
1
1145
09:06:06
37.60
37.75
37.75
+0.35
1
1144
09:06:06
37.70
37.75
37.70
+0.30
1
1143
09:06:06
37.70
37.75
37.70
+0.30
7
1142
09:06:06
37.70
37.75
37.70
+0.30
1
1135
09:06:05
37.70
37.85
37.70
+0.30
4
1134
09:06:05
37.70
37.85
37.70
+0.30
3
1130
09:06:05
37.70
37.85
37.70
+0.30
1
1127
09:06:05
37.70
37.85
37.70
+0.30
1
1126
09:06:05
37.70
37.85
37.70
+0.30
1
1125
09:06:05
37.70
37.85
37.70
+0.30
4
1124
09:06:05
37.70
37.85
37.70
+0.30
2
1120
09:06:05
37.70
37.85
37.70
+0.30
2
1118
09:06:05
37.70
37.85
37.70
+0.30
1
1116
09:06:05
37.75
37.85
37.70
+0.30
1
1115
09:06:05
37.75
37.85
37.75
+0.35
1
1114
09:06:05
37.75
37.85
37.75
+0.35
3
1113
09:06:05
37.80
37.85
37.75
+0.35
1
1110
09:06:05
37.80
37.85
37.80
+0.40
1
1109
09:06:05
37.75
37.80
37.80
+0.40
4
1108
09:06:04
37.75
37.80
37.80
+0.40
1
1104
09:06:03
37.75
37.80
37.80
+0.40
3
1103
09:06:03
37.75
37.80
37.75
+0.35
1
1100
09:06:00
37.70
37.80
37.80
+0.40
5
1099
09:06:00
37.70
37.75
37.75
+0.35
1
1094
09:05:58
37.70
37.75
37.75
+0.35
1
1093
09:05:53
37.80
37.85
37.75
+0.35
14
1092
09:05:53
37.80
37.85
37.80
+0.40
1
1078
09:05:51
37.75
37.80
37.80
+0.40
2
1077
09:05:50
37.80
37.85
37.80
+0.40
4
1075
09:05:49
37.80
37.85
37.80
+0.40
1
1071
09:05:42
37.75
37.85
37.75
+0.35
3
1070
09:05:41
37.80
37.85
37.80
+0.40
1
1067
09:05:41
37.75
37.80
37.80
+0.40
1
1066
09:05:41
37.75
37.80
37.80
+0.40
1
1065
09:05:41
37.75
37.80
37.75
+0.35
1
1064
09:05:41
37.75
37.80
37.80
+0.40
1
1063
09:05:41
37.75
37.80
37.80
+0.40
1
1062
09:05:41
37.75
37.80
37.80
+0.40
2
1061
09:05:41
37.75
37.80
37.80
+0.40
1
1059
09:05:39
37.75
37.80
37.75
+0.35
1
1058
09:05:38
37.75
37.80
37.80
+0.40
3
1057
09:05:37
37.75
37.80
37.80
+0.40
2
1054
09:05:36
37.75
37.80
37.80
+0.40
1
1052
09:05:35
37.75
37.80
37.75
+0.35
1
1051
09:05:32
37.70
37.75
37.75
+0.35
1
1050
09:05:32
37.75
37.80
37.75
+0.35
1
1049
09:05:31
37.75
37.80
37.75
+0.35
3
1048
09:05:29
37.70
37.75
37.75
+0.35
1
1045
09:05:28
37.60
37.75
37.75
+0.35
5
1044
09:05:23
37.60
37.70
37.70
+0.30
6
1039
09:05:23
37.55
37.60
37.60
+0.20
1
1033
09:05:23
37.55
37.60
37.60
+0.20
4
1032
09:05:22
37.55
37.65
37.65
+0.25
6
1028
09:05:22
37.50
37.60
37.60
+0.20
5
1022
09:05:22
37.50
37.60
37.60
+0.20
2
1017
09:05:22
37.50
37.60
37.60
+0.20
11
1015
09:05:22
37.50
37.60
37.60
+0.20
1
1004
09:05:19
37.50
37.60
37.60
+0.20
1
1003
09:05:11
37.50
37.60
37.60
+0.20
1
1002
09:05:01
37.50
37.55
37.50
+0.10
1
1001
09:05:00
37.45
37.60
37.45
+0.05
7
1000
09:04:59
37.45
37.50
37.50
+0.10
1
993
09:04:58
37.45
37.50
37.50
+0.10
1
992
09:04:53
37.45
37.50
37.50
+0.10
3
991
09:04:47
37.45
37.50
37.50
+0.10
1
988
09:04:45
37.45
37.50
37.40
0
18
987
09:04:45
37.45
37.50
37.45
+0.05
2
969
09:04:44
37.45
37.50
37.45
+0.05
1
967
09:04:43
37.45
37.50
37.50
+0.10
1
966
09:04:43
37.45
37.50
37.50
+0.10
1
965
09:04:31
37.35
37.40
37.45
+0.05
9
964
09:04:31
37.35
37.40
37.40
0
6
955
09:04:28
37.35
37.40
37.40
0
3
949
09:04:23
37.35
37.40
37.40
0
1
946
09:04:09
37.35
37.40
37.40
0
6
945
09:04:02
37.35
37.40
37.35
-0.05
1
939
09:04:02
37.35
37.40
37.35
-0.05
1
938
09:03:59
37.35
37.40
37.35
-0.05
1
937
09:03:58
37.35
37.40
37.40
0
5
936
09:03:54
37.30
37.35
37.40
0
3
931
09:03:54
37.30
37.35
37.35
-0.05
2
928
09:03:51
37.30
37.35
37.35
-0.05
2
926
09:03:48
37.35
37.40
37.35
-0.05
1
924
09:03:43
37.30
37.40
37.40
0
2
923
09:03:43
37.30
37.40
37.40
0
1
921
09:03:42
37.30
37.35
37.35
-0.05
2
920
09:03:42
37.35
37.40
37.30
-0.10
27
918
09:03:42
37.35
37.40
37.35
-0.05
3
891
09:03:34
37.35
37.40
37.40
0
6
888
09:03:28
37.35
37.40
37.35
-0.05
1
882
09:03:27
37.35
37.40
37.40
0
1
881
09:03:26
37.35
37.40
37.40
0
1
880
09:03:17
37.30
37.35
37.35
-0.05
1
879
09:03:17
37.30
37.35
37.35
-0.05
5
878
09:03:16
37.30
37.35
37.30
-0.10
1
873
09:03:13
37.35
37.40
37.35
-0.05
1
872
09:03:12
37.35
37.40
37.35
-0.05
1
871
09:03:10
37.35
37.40
37.35
-0.05
1
870
09:03:07
37.30
37.40
37.40
0
1
869
09:03:05
37.30
37.35
37.35
-0.05
5
868
09:03:04
37.30
37.40
37.30
-0.10
2
863
09:03:04
37.35
37.40
37.35
-0.05
16
861
09:03:04
37.35
37.40
37.35
-0.05
1
845
09:03:04
37.35
37.40
37.35
-0.05
2
844
09:03:04
37.35
37.40
37.35
-0.05
1
842
09:03:04
37.35
37.40
37.35
-0.05
3
841
09:03:04
37.35
37.40
37.35
-0.05
2
838
09:03:04
37.35
37.40
37.35
-0.05
3
836
09:03:04
37.35
37.40
37.35
-0.05
4
833
09:03:04
37.35
37.40
37.35
-0.05
5
829
09:03:04
37.35
37.40
37.35
-0.05
2
824
09:03:02
37.40
37.45
37.40
0
8
822
09:03:01
37.40
37.45
37.45
+0.05
2
814
09:02:57
37.40
37.45
37.40
0
1
812
09:02:54
37.35
37.40
37.40
0
1
811
09:02:49
37.35
37.40
37.40
0
1
810
09:02:43
37.35
37.40
37.35
-0.05
3
809
09:02:41
37.35
37.40
37.35
-0.05
1
806
09:02:41
37.35
37.40
37.35
-0.05
1
805
09:02:41
37.35
37.40
37.35
-0.05
1
804
09:02:36
37.35
37.40
37.40
0
6
803
09:02:36
37.35
37.40
37.40
0
4
797
09:02:35
37.35
37.40
37.35
-0.05
1
793
09:02:32
37.30
37.35
37.35
-0.05
1
792
09:02:30
37.35
37.40
37.35
-0.05
1
791
09:02:30
37.30
37.35
37.35
-0.05
1
790
09:02:29
37.35
37.40
37.35
-0.05
1
789
09:02:29
37.35
37.40
37.35
-0.05
1
788
09:02:29
37.30
37.35
37.35
-0.05
1
787
09:02:29
37.30
37.35
37.35
-0.05
2
786
09:02:29
37.30
37.35
37.35
-0.05
1
784
09:02:27
37.30
37.35
37.35
-0.05
1
783
09:02:26
37.30
37.35
37.35
-0.05
1
782
09:02:26
37.30
37.35
37.30
-0.10
1
781
09:02:26
37.25
37.30
37.30
-0.10
1
780
09:02:26
37.25
37.30
37.25
-0.15
1
779
09:02:26
37.30
37.35
37.25
-0.15
3
778
09:02:26
37.30
37.35
37.30
-0.10
1
775
09:02:26
37.30
37.35
37.30
-0.10
2
774
09:02:21
37.30
37.35
37.30
-0.10
1
772
09:02:21
37.30
37.35
37.30
-0.10
1
771
09:02:21
37.30
37.35
37.30
-0.10
1
770
09:02:19
37.30
37.35
37.40
0
2
769
09:02:19
37.30
37.35
37.35
-0.05
4
767
09:02:19
37.30
37.35
37.30
-0.10
1
763
09:02:18
37.30
37.35
37.30
-0.10
1
762
09:02:17
37.30
37.35
37.30
-0.10
1
761
09:02:16
37.30
37.35
37.30
-0.10
1
760
09:02:13
37.30
37.35
37.30
-0.10
1
759
09:02:12
37.30
37.35
37.30
-0.10
1
758
09:02:09
37.25
37.35
37.25
-0.15
1
757
09:02:09
37.25
37.35
37.25
-0.15
1
756
09:02:09
37.20
37.30
37.35
-0.05
2
755
09:02:09
37.20
37.30
37.30
-0.10
8
753
09:02:03
37.20
37.30
37.30
-0.10
1
745
09:02:03
37.20
37.30
37.20
-0.20
1
744
09:02:03
37.25
37.35
37.25
-0.15
8
743
09:02:03
37.25
37.35
37.25
-0.15
7
735
09:02:02
37.25
37.35
37.35
-0.05
1
728
09:02:02
37.25
37.35
37.25
-0.15
5
727
09:02:02
37.30
37.35
37.30
-0.10
11
722
09:02:02
37.30
37.35
37.30
-0.10
10
711
09:01:56
37.30
37.35
37.30
-0.10
1
701
09:01:56
37.30
37.35
37.30
-0.10
3
700
09:01:53
37.35
37.40
37.35
-0.05
25
697
09:01:53
37.35
37.40
37.35
-0.05
1
672
09:01:53
37.35
37.40
37.40
0
2
671
09:01:53
37.40
37.45
37.40
0
34
669
09:01:52
37.40
37.45
37.40
0
2
635
09:01:52
37.40
37.45
37.45
+0.05
1
633
09:01:51
37.40
37.45
37.45
+0.05
2
632
09:01:49
37.40
37.45
37.45
+0.05
1
630
09:01:46
37.40
37.45
37.40
0
1
629
09:01:46
37.40
37.45
37.45
+0.05
1
628
09:01:45
37.40
37.45
37.45
+0.05
1
627
09:01:42
37.45
37.50
37.45
+0.05
4
626
09:01:42
37.40
37.50
37.50
+0.10
2
622
09:01:42
37.40
37.50
37.50
+0.10
3
620
09:01:42
37.40
37.50
37.50
+0.10
2
617
09:01:40
37.40
37.50
37.50
+0.10
1
615
09:01:38
37.45
37.50
37.45
+0.05
3
614
09:01:35
37.45
37.50
37.45
+0.05
1
611
09:01:35
37.45
37.50
37.50
+0.10
3
610
09:01:32
37.40
37.50
37.40
0
1
607
09:01:29
37.40
37.50
37.40
0
1
606
09:01:28
37.40
37.50
37.40
0
2
605
09:01:25
37.35
37.40
37.40
0
1
603
09:01:24
37.35
37.40
37.40
0
1
602
09:01:23
37.35
37.40
37.35
-0.05
1
601
09:01:23
37.35
37.40
37.40
0
1
600
09:01:22
37.35
37.50
37.50
+0.10
1
599
09:01:20
37.40
37.50
37.40
0
2
598
09:01:19
37.40
37.50
37.40
0
1
596
09:01:18
37.40
37.55
37.55
+0.15
1
595
09:01:17
37.40
37.55
37.40
0
1
594
09:01:16
37.40
37.55
37.40
0
1
593
09:01:13
37.40
37.55
37.40
0
4
592
09:01:13
37.40
37.55
37.40
0
1
588
09:01:12
37.40
37.55
37.35
-0.05
1
587
09:01:12
37.40
37.55
37.40
0
1
586
09:01:09
37.40
37.60
37.40
0
1
585
09:01:08
37.55
37.60
37.55
+0.15
1
584
09:01:08
37.35
37.55
37.60
+0.20
5
583
09:01:08
37.35
37.55
37.55
+0.15
3
578
09:01:08
37.35
37.40
37.40
0
1
575
09:01:07
37.35
37.40
37.35
-0.05
5
574
09:01:07
37.40
37.60
37.40
0
20
569
09:01:07
37.50
37.60
37.50
+0.10
1
549
09:01:03
37.45
37.60
37.60
+0.20
1
548
09:01:02
37.55
37.65
37.55
+0.15
1
547
09:01:02
37.45
37.60
37.60
+0.20
1
546
09:01:02
37.40
37.60
37.60
+0.20
1
545
09:01:02
37.45
37.60
37.45
+0.05
5
544
09:01:02
37.60
37.65
37.60
+0.20
1
539
09:01:02
37.45
37.65
37.65
+0.25
1
538
09:01:01
37.45
37.65
37.65
+0.25
3
537
09:01:01
37.45
37.60
37.65
+0.25
1
534
09:01:01
37.45
37.60
37.60
+0.20
9
533
09:01:01
37.50
37.60
37.50
+0.10
33
524
09:01:01
37.55
37.70
37.50
+0.10
1
491
09:01:01
37.55
37.70
37.55
+0.15
4
490
09:01:00
37.60
37.75
37.60
+0.20
2
486
09:01:00
37.65
37.75
37.65
+0.25
1
484
09:00:57
37.60
37.75
37.75
+0.35
1
483
09:00:53
37.60
37.75
37.75
+0.35
10
482
09:00:53
37.55
37.60
37.60
+0.20
1
472
09:00:51
37.60
37.80
37.60
+0.20
1
471
09:00:51
37.60
37.80
37.60
+0.20
4
470
09:00:51
37.55
37.60
37.60
+0.20
1
466
09:00:51
37.55
37.60
37.60
+0.20
2
465
09:00:51
37.50
37.60
37.80
+0.40
2
463
09:00:51
37.50
37.60
37.70
+0.30
10
461
09:00:51
37.50
37.60
37.65
+0.25
7
451
09:00:51
37.50
37.60
37.60
+0.20
1
444
09:00:50
37.55
37.60
37.55
+0.15
1
443
09:00:49
37.50
37.60
37.60
+0.20
1
442
09:00:49
37.50
37.65
37.50
+0.10
9
441
09:00:49
37.55
37.65
37.55
+0.15
13
432
09:00:49
37.60
37.65
37.60
+0.20
3
419
09:00:48
37.60
37.65
37.65
+0.25
1
416
09:00:47
37.55
37.60
37.60
+0.20
9
415
09:00:45
37.55
37.60
37.60
+0.20
3
406
09:00:41
37.50
37.55
37.55
+0.15
2
403
09:00:40
37.50
37.55
37.55
+0.15
3
401
09:00:39
37.50
37.55
37.55
+0.15
1
398
09:00:38
37.50
37.55
37.55
+0.15
1
397
09:00:37
37.50
37.55
37.55
+0.15
1
396
09:00:37
37.50
37.55
37.55
+0.15
1
395
09:00:36
37.45
37.55
37.55
+0.15
1
394
09:00:36
37.45
37.55
37.55
+0.15
1
393
09:00:35
37.45
37.55
37.55
+0.15
1
392
09:00:34
37.45
37.55
37.55
+0.15
1
391
09:00:34
37.45
37.55
37.55
+0.15
1
390
09:00:34
37.45
37.55
37.55
+0.15
1
389
09:00:32
37.45
37.55
37.55
+0.15
2
388
09:00:31
37.45
37.50
37.50
+0.10
1
386
09:00:30
37.50
37.55
37.50
+0.10
4
385
09:00:30
37.50
37.55
37.55
+0.15
1
381
09:00:30
37.50
37.55
37.55
+0.15
1
380
09:00:29
37.50
37.55
37.50
+0.10
1
379
09:00:26
37.45
37.50
37.55
+0.15
1
378
09:00:26
37.45
37.50
37.50
+0.10
9
377
09:00:25
37.45
37.50
37.50
+0.10
1
368
09:00:25
37.45
37.50
37.50
+0.10
1
367
09:00:25
37.45
37.50
37.50
+0.10
1
366
09:00:25
37.45
37.50
37.50
+0.10
1
365
09:00:24
37.45
37.50
37.50
+0.10
1
364
09:00:23
37.40
37.50
37.50
+0.10
1
363
09:00:23
37.40
37.50
37.50
+0.10
1
362
09:00:23
37.40
37.50
37.50
+0.10
1
361
09:00:22
37.40
37.50
37.50
+0.10
1
360
09:00:22
37.35
37.50
37.50
+0.10
2
359
09:00:21
37.35
37.50
37.50
+0.10
1
357
09:00:18
37.35
37.50
37.50
+0.10
1
356
09:00:15
37.35
37.50
37.50
+0.10
5
355
09:00:12
37.25
37.45
37.45
+0.05
2
350
09:00:12
37.25
37.45
37.45
+0.05
1
348
09:00:11
37.30
37.45
37.30
-0.10
1
347
09:00:11
37.30
37.45
37.30
-0.10
10
346
09:00:10
37.30
37.45
37.45
+0.05
1
336
09:00:10
37.30
37.40
37.40
0
5
335
09:00:08
37.30
37.40
37.40
0
1
330
09:00:08
37.30
37.40
37.30
-0.10
5
329
09:00:07
37.35
37.50
37.35
-0.05
15
324
09:00:07
37.35
37.50
37.35
-0.05
1
309
09:00:07
37.40
37.50
37.40
0
121
308
09:00:07
37.45
37.50
37.45
+0.05
2
187
09:00:07
37.45
37.50
37.50
+0.10
1
185
09:00:07
37.45
37.50
37.50
+0.10
1
184
09:00:07
--
--
37.45
+0.05
183
183
其他人也逛...
羅技 M720 Triathlon 多工無線滑鼠
【原萃冷萃】寶特瓶450ml (24入/箱)
揪愛儲值-儲值5,000元送50加碼金
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
【P&G】ARIEL/BOLD 4D袋裝洗衣球
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
Marshall Emberton II 藍牙喇叭 - 奶油白
HITACHI日立 16公升除濕機RD-320HS(閃亮銀)
SAMSUNG Galaxy S24 Ultra (12G/256G)
MyCard 10000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 16 Pro Max (512G)
個股名稱
陳南光：央行預算與人事制度設...
中油雙平穩機制續行 下週汽油估...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股延長交易？證交所7理由強調...
‧
富邦金：台灣具發展AI關鍵地位 ...
‧
【台股盤後】台積電領軍AI概念...
更多
加密貨幣
比特幣
BTC
98167.03
3,832.39
4.06%
以太幣
ETH
3315.26
243.20
7.92%
瑞波幣
XRP
1.44
0.34
30.64%
比特幣現金
BCH
481.06
40.73
9.25%
萊特幣
LTC
90.08
6.71
8.04%
卡達幣
ADA
0.896861
0.10
12.06%
波場幣
TRX
0.199066
0.00
2.14%
恆星幣
XLM
0.290328
0.04
17.30%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
