最新台積電鴻海強勢反彈 台股暴漲重返2萬點熱門[公告] 桓鼎-KY:公告本公司112年股東常會通過之私募普通股案，若未於到期日前募足股款將予以撤銷
更新報價

東　浦  (3290) 電子零組件業 上櫃

25.40 ▲+0.20 +0.79% 0.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 495 25.35 2 25.40 2 25.30 25.65 25.20 25.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.3525.4025.40+0.2013495
13:22:0625.3025.5025.30+0.101482
13:21:4825.3525.5025.35+0.152481
13:21:4325.4025.5025.40+0.201479
13:21:3925.4525.5025.45+0.252478
13:20:4525.4525.5025.45+0.251476
13:20:4225.4525.5025.45+0.251475
13:19:1825.4525.5025.45+0.252474
13:19:1825.3025.4525.45+0.256472
13:16:5325.4525.5025.45+0.255466
13:15:4425.3025.4525.45+0.2523461
13:15:3725.3025.4025.40+0.205438
13:15:2925.3025.3525.35+0.1518433
13:12:4125.3025.3525.35+0.151415
13:11:1025.3025.3525.35+0.155414
13:09:0125.3025.3525.35+0.151409
12:57:0925.3525.4025.35+0.158408
12:56:1325.3525.4025.35+0.153400
12:50:3125.3525.4025.40+0.201397
12:48:4225.3525.4025.40+0.201396
12:47:4825.3525.4025.35+0.152395
12:47:1425.3525.4025.35+0.151393
12:45:1225.3525.4025.40+0.203392
12:30:4125.4525.5025.45+0.251389
12:30:4125.5025.5525.50+0.302388
12:29:3125.4525.5025.50+0.302386
12:26:3825.4525.5025.50+0.301384
12:24:2825.3525.5025.50+0.303383
12:24:2225.3025.5025.50+0.3010380
12:24:2225.3025.5025.50+0.3012370
12:24:2125.2525.4525.50+0.303358
12:24:2125.2525.4525.45+0.259355
12:24:2025.2525.4025.45+0.253346
12:24:2025.2525.4025.40+0.209343
12:24:1925.2525.3025.35+0.1510334
12:24:1925.2525.3025.30+0.102324
12:17:4925.2025.2525.25+0.059322
12:11:3625.2025.3025.2001313
12:11:3225.2025.2525.25+0.054312
12:03:3025.2025.2525.2001308
12:01:2625.2025.2525.20020307
12:01:2125.2025.2525.25+0.055287
12:00:3425.2525.3025.25+0.051282
11:58:5625.2525.3025.25+0.051281
11:56:5225.2525.3025.2001280
11:56:5225.2525.3025.25+0.052279
11:35:5025.2025.3025.20012277
11:33:5925.2025.3025.2001265
11:33:5825.2025.2525.25+0.052264
11:32:5225.2025.2525.2001262
11:32:0225.2025.2525.2003261
11:27:0125.2525.3025.25+0.0510258
11:27:0125.3025.3525.30+0.101248
11:25:4225.3025.3525.30+0.106247
11:15:2725.3525.4025.35+0.152241
11:12:4125.3525.4025.35+0.151239
11:10:2925.3525.4525.35+0.152238
11:10:2925.3525.4525.35+0.152236
11:10:2925.4025.4525.40+0.201234
11:09:1925.3525.4025.45+0.251233
11:09:1925.3525.4025.40+0.201232
11:07:2325.3025.3525.40+0.201231
11:07:2325.3025.3525.35+0.151230
11:06:3925.3025.3525.30+0.102229
11:03:2025.2525.3025.30+0.101227
11:01:5325.2525.3025.30+0.101226
10:58:1925.2525.3025.30+0.102225
10:54:2525.2525.3025.30+0.101223
10:53:5025.2525.3025.30+0.101222
10:41:2725.2525.3025.30+0.101221
10:37:2625.3025.3525.30+0.101220
10:33:1625.2525.3025.30+0.101219
10:30:1225.3025.3525.30+0.102218
10:29:3725.3025.3525.30+0.103216
10:28:3725.3025.3525.30+0.103213
10:28:0525.3025.3525.30+0.103210
10:28:0225.3025.3525.30+0.102207
10:27:4425.3025.3525.30+0.109205
10:22:2725.3025.3525.30+0.101196
10:21:1525.3525.4025.35+0.1511195
10:21:1525.3525.4025.35+0.156184
10:14:3425.3525.4025.40+0.201178
10:09:4925.3525.4525.35+0.151177
10:08:0825.3525.4525.35+0.151176
10:01:0425.3525.4525.45+0.252175
10:00:0525.3525.4025.35+0.152173
09:50:0825.3525.4025.40+0.203171
09:47:3825.3525.4025.40+0.202168
09:45:4425.3525.4025.40+0.201166
09:44:1325.3525.4025.40+0.203165
09:43:1425.3525.4025.35+0.151162
09:38:4225.3525.4025.40+0.202161
09:38:4225.3525.4025.40+0.201159
09:38:4225.4025.5025.40+0.202158
09:36:4825.4025.5025.40+0.205156
09:34:3425.4025.5025.40+0.202151
09:33:0725.4025.5025.40+0.202149
09:31:3025.4525.5025.45+0.251147
09:28:2725.4025.4525.45+0.251146
09:27:3425.3525.4525.45+0.251145
09:27:2925.4025.4525.40+0.206144
09:27:1825.4525.5025.45+0.252138
09:27:1025.4525.5025.45+0.255136
09:23:4025.4025.4525.45+0.251131
09:17:2325.4525.5525.45+0.252130
09:17:2325.4525.5525.45+0.251128
09:15:3125.5025.5525.50+0.304127
09:14:0625.5525.6525.55+0.352123
09:14:0625.5525.6525.55+0.352121
09:14:0625.5525.6525.55+0.355119
09:14:0625.5525.6525.55+0.352114
09:14:0625.5525.6525.55+0.351112
09:13:5325.6025.7025.60+0.401111
09:13:3925.6025.7025.60+0.409110
09:13:3925.6025.7025.60+0.401101
09:13:3925.6525.7025.65+0.4511100
09:12:5225.6025.6525.65+0.45189
09:12:4625.6025.6525.65+0.45188
09:12:0025.6025.6525.65+0.45387
09:11:4625.6025.6525.65+0.45184
09:11:4125.6025.6525.65+0.45183
09:11:3625.6025.6525.60+0.40182
09:11:2325.5525.6025.60+0.40181
09:10:4125.5525.6025.60+0.40180
09:10:3425.5525.6025.60+0.40579
09:10:2225.5025.6025.60+0.40574
09:10:1425.5525.6025.55+0.35169
09:10:0925.5525.6025.55+0.35368
09:10:0325.5525.6025.55+0.35265
09:09:4825.5525.6025.55+0.35263
09:09:2625.5525.6025.60+0.40161
09:09:1025.5025.5525.55+0.35560
09:09:1025.5025.5525.55+0.35255
09:09:0425.5025.5525.55+0.35253
09:08:4925.4525.5025.50+0.30551
09:08:2025.4525.5025.50+0.30146
09:08:0925.4525.5025.50+0.30145
09:07:3525.4025.4525.45+0.25244
09:07:2925.4025.4525.45+0.25142
09:06:0625.4025.5025.50+0.30141
09:04:2425.4025.4525.50+0.30740
09:04:2425.4025.4525.45+0.25433
09:02:3525.4025.4525.45+0.25129
09:02:3525.4025.4525.45+0.25128
09:01:3225.4025.4525.40+0.20327
09:01:3225.3025.4025.40+0.20624
09:01:1525.3025.4025.40+0.20118
09:00:2625.2525.4025.40+0.20417
09:00:2325.2525.3525.35+0.15313
09:00:1925.2525.3025.30+0.10510
09:00:1925.2525.3025.30+0.1035
09:00:19----25.30+0.1022
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63844.06 -2,563.21 -3.86%
以太幣ETH 3113.89 -106.02 -3.29%
瑞波幣XRP 0.522274 -0.02 -4.20%
比特幣現金BCH 479.20 -26.24 -5.19%
萊特幣LTC 83.03 -2.08 -2.44%
卡達幣ADA 0.474926 -0.03 -5.05%
波場幣TRX 0.113252 0.00 -0.02%
恆星幣XLM 0.114313 0.00 -2.64%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。