鈊 象  (3293) 文化創意業 上櫃

1025.00 ▼-25.00 -2.38% 6.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-25.00 585 1025.00 2 1030.00 19 1040.00 1055.00 1020.00 1050.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001025.001030.001025.00-25.002585
13:30:001025.001030.001025.00-25.0067583
13:24:501020.001025.001025.00-25.001516
13:24:501020.001025.001025.00-25.0010515
13:24:471020.001025.001025.00-25.001505
13:24:321020.001025.001020.00-30.001504
13:24:291020.001025.001020.00-30.001503
13:24:251020.001025.001020.00-30.001502
13:24:141020.001025.001020.00-30.001501
13:23:561020.001025.001025.00-25.002500
13:23:421020.001025.001020.00-30.003498
13:23:381020.001025.001025.00-25.001495
13:23:381020.001025.001020.00-30.002494
13:23:361020.001025.001020.00-30.001492
13:23:331020.001025.001025.00-25.001491
13:23:191020.001025.001020.00-30.001490
13:23:181020.001025.001020.00-30.001489
13:23:121020.001025.001020.00-30.001488
13:23:071020.001025.001025.00-25.001487
13:22:431020.001025.001020.00-30.001486
13:22:381020.001025.001020.00-30.003485
13:22:331020.001025.001020.00-30.001482
13:22:231020.001025.001025.00-25.001481
13:22:101020.001025.001020.00-30.001480
13:20:421020.001025.001025.00-25.001479
13:20:291020.001025.001020.00-30.002478
13:20:191020.001025.001020.00-30.001476
13:20:151020.001025.001020.00-30.002475
13:20:031020.001025.001020.00-30.001473
13:19:481020.001025.001020.00-30.001472
13:19:391020.001025.001020.00-30.001471
13:18:011020.001025.001020.00-30.001470
13:17:361020.001025.001020.00-30.001469
13:17:271020.001025.001020.00-30.001468
13:15:501020.001025.001025.00-25.001467
13:15:451020.001025.001020.00-30.001466
13:14:521020.001025.001020.00-30.001465
13:13:521020.001025.001020.00-30.001464
13:13:451020.001025.001020.00-30.001463
13:10:491020.001025.001020.00-30.001462
13:10:251020.001025.001020.00-30.001461
13:10:121020.001025.001020.00-30.005460
13:08:361020.001025.001020.00-30.005455
13:07:221020.001025.001020.00-30.002450
13:05:441020.001025.001025.00-25.001448
13:04:221020.001025.001020.00-30.001447
13:04:091020.001025.001020.00-30.001446
13:03:451020.001025.001020.00-30.001445
13:02:331020.001025.001020.00-30.001444
13:01:091020.001025.001025.00-25.001443
13:00:001020.001025.001025.00-25.001442
12:56:371020.001025.001020.00-30.001441
12:54:391020.001025.001020.00-30.001440
12:51:231020.001025.001020.00-30.001439
12:51:181020.001025.001020.00-30.001438
12:51:091025.001030.001025.00-25.004437
12:51:091025.001030.001025.00-25.002433
12:51:091025.001030.001025.00-25.002431
12:51:091025.001030.001025.00-25.001429
12:50:581025.001030.001025.00-25.002428
12:50:531025.001030.001025.00-25.001426
12:49:581025.001030.001025.00-25.001425
12:49:531025.001030.001025.00-25.001424
12:49:531025.001030.001025.00-25.001423
12:49:531025.001030.001025.00-25.001422
12:49:531025.001030.001025.00-25.001421
12:49:531025.001030.001025.00-25.001420
12:49:531025.001030.001025.00-25.0018419
12:49:531025.001030.001025.00-25.001401
12:49:481025.001030.001025.00-25.001400
12:48:141025.001030.001030.00-20.001399
12:48:131025.001030.001025.00-25.001398
12:44:281025.001030.001030.00-20.001397
12:43:021025.001030.001025.00-25.001396
12:41:001025.001030.001025.00-25.001395
12:38:251025.001030.001025.00-25.001394
12:36:041025.001030.001025.00-25.001393
12:33:421025.001030.001025.00-25.001392
12:27:051025.001030.001025.00-25.001391
12:24:231030.001035.001030.00-20.001390
12:22:281025.001030.001030.00-20.002389
12:21:121025.001030.001030.00-20.002387
12:21:091025.001030.001030.00-20.002385
12:21:061025.001030.001030.00-20.002383
12:17:431025.001030.001030.00-20.001381
12:17:421025.001030.001030.00-20.001380
12:17:181025.001030.001030.00-20.001379
12:11:081025.001030.001030.00-20.001378
12:01:591030.001035.001030.00-20.001377
11:56:541030.001035.001030.00-20.001376
11:56:411025.001035.001035.00-15.001375
11:56:401025.001030.001030.00-20.002374
11:56:331025.001030.001030.00-20.001372
11:56:231025.001030.001030.00-20.001371
11:52:591025.001030.001030.00-20.001370
11:52:561025.001030.001030.00-20.001369
11:52:491025.001030.001030.00-20.001368
11:52:351025.001030.001030.00-20.001367
11:52:291025.001030.001030.00-20.001366
11:52:281025.001030.001030.00-20.001365
11:52:191025.001030.001030.00-20.001364
11:51:431025.001030.001030.00-20.003363
11:48:421025.001030.001025.00-25.001360
11:45:221025.001030.001025.00-25.001359
11:37:481025.001030.001030.00-20.001358
11:36:401025.001030.001030.00-20.001357
11:35:211025.001030.001030.00-20.001356
11:33:401025.001030.001030.00-20.001355
11:31:321025.001030.001030.00-20.002354
11:26:211025.001030.001030.00-20.002352
11:23:161025.001030.001030.00-20.001350
11:15:101025.001030.001030.00-20.001349
11:13:281025.001030.001030.00-20.001348
11:12:371025.001030.001025.00-25.001347
11:08:231025.001030.001025.00-25.001346
11:07:191025.001030.001025.00-25.001345
11:05:311025.001030.001030.00-20.001344
11:01:451025.001030.001030.00-20.001343
10:55:211030.001035.001030.00-20.001342
10:54:471030.001035.001030.00-20.001341
10:54:361030.001035.001030.00-20.002340
10:54:131030.001035.001035.00-15.001338
10:54:121030.001035.001030.00-20.002337
10:46:251025.001030.001030.00-20.005335
10:45:121025.001030.001030.00-20.001330
10:45:111025.001030.001030.00-20.001329
10:44:101025.001030.001030.00-20.002328
10:42:431025.001030.001030.00-20.001326
10:42:391030.001035.001030.00-20.005325
10:42:391030.001035.001030.00-20.001320
10:31:281030.001035.001030.00-20.002319
10:30:541030.001035.001030.00-20.002317
10:28:141025.001030.001030.00-20.001315
10:28:141025.001030.001030.00-20.002314
10:28:141025.001030.001030.00-20.001312
10:28:131025.001030.001030.00-20.001311
10:28:091025.001030.001030.00-20.001310
10:27:421025.001030.001030.00-20.001309
10:27:251025.001030.001030.00-20.001308
10:26:491025.001030.001030.00-20.001307
10:24:501025.001030.001030.00-20.002306
10:21:471025.001030.001030.00-20.001304
10:14:381025.001030.001030.00-20.001303
10:07:331025.001030.001030.00-20.001302
10:07:061025.001030.001030.00-20.001301
10:06:191025.001030.001030.00-20.001300
10:05:581025.001030.001025.00-25.001299
10:04:521025.001030.001025.00-25.003298
10:03:431025.001030.001030.00-20.002295
10:03:431025.001030.001030.00-20.001293
10:03:411025.001030.001030.00-20.001292
10:03:251030.001035.001030.00-20.006291
10:02:131025.001030.001030.00-20.002285
10:02:131025.001030.001030.00-20.0010283
09:59:531025.001030.001025.00-25.001273
09:57:041025.001030.001025.00-25.001272
09:57:011025.001030.001025.00-25.001271
09:52:151025.001030.001025.00-25.001270
09:48:101025.001030.001030.00-20.001269
09:45:431025.001030.001025.00-25.001268
09:45:001020.001025.001025.00-25.001267
09:44:591020.001025.001025.00-25.002266
09:44:591025.001030.001025.00-25.002264
09:44:571025.001030.001025.00-25.001262
09:44:421025.001030.001025.00-25.001261
09:44:301025.001030.001025.00-25.001260
09:43:531025.001030.001025.00-25.001259
09:43:231020.001025.001025.00-25.001258
09:43:221025.001030.001025.00-25.002257
09:43:221025.001030.001025.00-25.001255
09:43:221025.001030.001025.00-25.001254
09:43:221025.001030.001025.00-25.001253
09:43:221020.001025.001025.00-25.001252
09:43:221020.001025.001030.00-20.004251
09:43:221020.001025.001025.00-25.001247
09:43:221025.001030.001025.00-25.0012246
09:43:221025.001030.001025.00-25.002234
09:43:221025.001030.001025.00-25.001232
09:43:221025.001030.001025.00-25.003231
09:43:211025.001030.001025.00-25.001228
09:42:001025.001030.001030.00-20.001227
09:38:411025.001030.001030.00-20.001226
09:37:061025.001030.001030.00-20.001225
09:34:391030.001035.001030.00-20.003224
09:32:091025.001030.001030.00-20.005221
09:32:091025.001030.001030.00-20.001216
09:32:091025.001030.001030.00-20.002215
09:32:091025.001030.001030.00-20.001213
09:32:091025.001030.001030.00-20.002212
09:31:331025.001030.001025.00-25.001210
09:29:211025.001030.001025.00-25.001209
09:29:001025.001030.001025.00-25.001208
09:28:381025.001030.001025.00-25.001207
09:28:171025.001030.001030.00-20.001206
09:27:391025.001030.001025.00-25.001205
09:26:511025.001035.001025.00-25.002204
09:26:511025.001035.001025.00-25.002202
09:26:501025.001035.001025.00-25.001200
09:26:501030.001035.001030.00-20.001199
09:26:491030.001035.001030.00-20.002198
09:26:481030.001035.001030.00-20.002196
09:26:441030.001035.001030.00-20.001194
09:24:291030.001035.001030.00-20.001193
09:24:091030.001035.001030.00-20.001192
09:23:121030.001035.001030.00-20.001191
09:21:091030.001035.001030.00-20.001190
09:19:231030.001035.001030.00-20.003189
09:18:141030.001035.001030.00-20.001186
09:17:431030.001035.001030.00-20.001185
09:17:261030.001035.001030.00-20.001184
09:17:211030.001035.001030.00-20.001183
09:17:151030.001035.001030.00-20.001182
09:17:091030.001035.001035.00-15.001181
09:17:091025.001030.001030.00-20.001180
09:17:091025.001030.001030.00-20.003179
09:17:011025.001035.001025.00-25.002176
09:17:001025.001035.001025.00-25.001174
09:17:001025.001035.001025.00-25.002173
09:16:591030.001035.001030.00-20.001171
09:16:591030.001035.001030.00-20.002170
09:16:591030.001035.001030.00-20.001168
09:16:361030.001035.001030.00-20.001167
09:16:271030.001035.001030.00-20.002166
09:16:241030.001035.001035.00-15.001164
09:16:221030.001035.001035.00-15.001163
09:16:141030.001035.001030.00-20.001162
09:16:131030.001035.001030.00-20.001161
09:16:131030.001035.001030.00-20.002160
09:16:131030.001035.001030.00-20.002158
09:16:131030.001035.001030.00-20.001156
09:16:131030.001035.001030.00-20.001155
09:16:131035.001040.001035.00-15.0013154
09:16:131035.001040.001035.00-15.001141
09:14:151040.001045.001040.00-10.005140
09:14:151040.001045.001040.00-10.001135
09:11:191040.001045.001040.00-10.001134
09:11:131040.001045.001040.00-10.001133
09:11:121035.001040.001040.00-10.001132
09:11:101035.001040.001040.00-10.001131
09:10:541035.001040.001040.00-10.001130
09:10:541035.001040.001040.00-10.001129
09:10:111035.001040.001040.00-10.001128
09:10:011035.001040.001040.00-10.001127
09:09:541040.001045.001040.00-10.001126
09:09:501040.001045.001040.00-10.002125
09:09:441035.001040.001040.00-10.002123
09:09:441035.001040.001040.00-10.001121
09:09:441035.001040.001040.00-10.001120
09:09:131035.001040.001035.00-15.002119
09:08:421035.001040.001035.00-15.004117
09:08:311035.001040.001040.00-10.001113
09:08:231035.001040.001040.00-10.002112
09:08:091040.001045.001040.00-10.001110
09:07:461040.001045.001040.00-10.002109
09:07:431040.001045.001040.00-10.002107
09:07:401040.001045.001040.00-10.001105
09:07:391040.001045.001045.00-5.001104
09:07:191045.001050.001045.00-5.001103
09:07:191045.001050.001045.00-5.002102
09:07:191045.001050.001045.00-5.004100
09:06:561045.001050.001045.00-5.00196
09:06:281045.001050.001050.000195
09:05:161045.001055.001055.00+5.00194
09:05:141050.001055.001050.000193
09:05:141045.001050.001050.000292
09:05:131045.001050.001050.000190
09:05:031045.001050.001050.000189
09:04:161045.001050.001050.000188
09:04:031045.001050.001050.000187
09:03:531045.001050.001050.000186
09:02:301045.001050.001050.000185
09:02:131045.001050.001050.000184
09:01:581045.001050.001050.000183
09:01:511045.001050.001050.000282
09:01:511040.001050.001050.000180
09:01:321040.001045.001045.00-5.00379
09:01:311040.001045.001045.00-5.00176
09:01:251035.001045.001045.00-5.00175
09:01:241040.001045.001045.00-5.00174
09:01:241035.001040.001040.00-10.00173
09:01:231035.001040.001040.00-10.00172
09:01:231030.001035.001035.00-15.00171
09:01:181030.001040.001040.00-10.00170
09:01:071030.001045.001045.00-5.00169
09:01:071040.001045.001030.00-20.00968
09:01:071040.001045.001035.00-15.00959
09:01:071040.001045.001040.00-10.00250
09:00:381035.001045.001045.00-5.00148
09:00:341035.001045.001045.00-5.00247
09:00:311035.001045.001045.00-5.00145
09:00:311035.001045.001045.00-5.00144
09:00:301035.001045.001045.00-5.00143
09:00:291035.001040.001040.00-10.00142
09:00:271035.001045.001045.00-5.00341
09:00:261035.001045.001045.00-5.00138
09:00:241035.001045.001045.00-5.00237
09:00:241040.001045.001035.00-15.00435
09:00:241040.001045.001040.00-10.001331
09:00:19----1040.00-10.001818
 
加密貨幣
比特幣BTC 63986.82 -2,420.45 -3.64%
以太幣ETH 3125.16 -94.75 -2.94%
瑞波幣XRP 0.520503 -0.02 -4.52%
比特幣現金BCH 469.30 -36.14 -7.15%
萊特幣LTC 82.91 -2.20 -2.58%
卡達幣ADA 0.464607 -0.04 -7.12%
波場幣TRX 0.115279 0.00 1.77%
恆星幣XLM 0.111941 -0.01 -4.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。