最新丁薛祥調研華為晶片基礎技術實驗室　與任正非交流熱門[公告] 友訊:代重要子公司D-Link (India) Ltd. 公告董事會決議召開股東會

更新報價

鈊　象 (3293) 文化創意業上櫃

735.00 ▲+15.00 +2.08% 12.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.00	1,760	735.00	18	736.00	9	725.00	739.00	721.00	720.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	735.00	736.00	735.00	+15.00	9	1760
13:30:00	735.00	736.00	735.00	+15.00	162	1751
13:24:35	735.00	736.00	736.00	+16.00	2	1589
13:24:25	735.00	736.00	736.00	+16.00	2	1587
13:24:23	735.00	736.00	736.00	+16.00	1	1585
13:24:17	735.00	736.00	736.00	+16.00	1	1584
13:24:15	735.00	736.00	735.00	+15.00	1	1583
13:24:14	735.00	736.00	736.00	+16.00	1	1582
13:24:12	735.00	736.00	735.00	+15.00	1	1581
13:23:53	735.00	736.00	736.00	+16.00	1	1580
13:23:41	735.00	736.00	736.00	+16.00	3	1579
13:23:40	735.00	736.00	735.00	+15.00	1	1576
13:23:24	735.00	736.00	736.00	+16.00	1	1575
13:23:06	735.00	736.00	736.00	+16.00	10	1574
13:23:03	736.00	737.00	736.00	+16.00	1	1564
13:22:46	737.00	738.00	737.00	+17.00	2	1563
13:22:46	737.00	738.00	737.00	+17.00	5	1561
13:22:40	737.00	738.00	737.00	+17.00	1	1556
13:22:25	737.00	738.00	737.00	+17.00	1	1555
13:22:04	737.00	738.00	738.00	+18.00	1	1554
13:21:42	737.00	738.00	738.00	+18.00	1	1553
13:21:31	737.00	738.00	738.00	+18.00	1	1552
13:21:26	737.00	738.00	737.00	+17.00	1	1551
13:21:15	737.00	738.00	737.00	+17.00	1	1550
13:21:10	737.00	738.00	738.00	+18.00	1	1549
13:21:09	737.00	738.00	737.00	+17.00	1	1548
13:21:08	737.00	738.00	738.00	+18.00	1	1547
13:20:36	737.00	738.00	737.00	+17.00	1	1546
13:20:31	737.00	738.00	737.00	+17.00	1	1545
13:20:29	737.00	738.00	737.00	+17.00	2	1544
13:20:29	736.00	737.00	737.00	+17.00	1	1542
13:20:23	737.00	738.00	737.00	+17.00	1	1541
13:20:22	736.00	737.00	737.00	+17.00	1	1540
13:20:22	736.00	737.00	737.00	+17.00	1	1539
13:20:01	736.00	738.00	738.00	+18.00	1	1538
13:20:00	736.00	738.00	738.00	+18.00	1	1537
13:19:32	736.00	737.00	737.00	+17.00	1	1536
13:19:32	736.00	737.00	737.00	+17.00	1	1535
13:19:19	736.00	738.00	736.00	+16.00	6	1534
13:19:13	736.00	738.00	736.00	+16.00	4	1528
13:19:04	736.00	738.00	738.00	+18.00	1	1524
13:18:52	736.00	738.00	738.00	+18.00	2	1523
13:18:36	736.00	738.00	738.00	+18.00	1	1521
13:18:26	737.00	738.00	737.00	+17.00	1	1520
13:18:23	736.00	737.00	737.00	+17.00	2	1519
13:18:23	736.00	737.00	737.00	+17.00	1	1517
13:18:22	736.00	737.00	737.00	+17.00	1	1516
13:18:14	736.00	737.00	737.00	+17.00	1	1515
13:18:14	736.00	737.00	737.00	+17.00	1	1514
13:18:08	736.00	737.00	737.00	+17.00	1	1513
13:17:40	736.00	737.00	737.00	+17.00	1	1512
13:17:12	736.00	737.00	737.00	+17.00	1	1511
13:17:03	736.00	737.00	737.00	+17.00	1	1510
13:17:01	736.00	737.00	736.00	+16.00	1	1509
13:16:54	736.00	737.00	737.00	+17.00	1	1508
13:16:44	736.00	737.00	737.00	+17.00	1	1507
13:16:37	736.00	737.00	736.00	+16.00	1	1506
13:16:16	736.00	737.00	737.00	+17.00	1	1505
13:16:11	736.00	737.00	737.00	+17.00	1	1504
13:15:48	736.00	737.00	737.00	+17.00	3	1503
13:15:48	736.00	737.00	737.00	+17.00	1	1500
13:15:44	736.00	737.00	737.00	+17.00	1	1499
13:15:35	736.00	737.00	737.00	+17.00	1	1498
13:15:20	736.00	737.00	737.00	+17.00	1	1497
13:15:19	736.00	737.00	737.00	+17.00	1	1496
13:14:52	736.00	737.00	737.00	+17.00	1	1495
13:14:45	736.00	737.00	737.00	+17.00	1	1494
13:14:24	736.00	737.00	737.00	+17.00	1	1493
13:14:20	736.00	737.00	736.00	+16.00	1	1492
13:13:56	736.00	737.00	737.00	+17.00	1	1491
13:13:53	736.00	737.00	736.00	+16.00	1	1490
13:13:28	736.00	737.00	737.00	+17.00	1	1489
13:13:23	737.00	738.00	737.00	+17.00	6	1488
13:13:23	737.00	738.00	737.00	+17.00	1	1482
13:13:15	737.00	738.00	737.00	+17.00	1	1481
13:13:00	737.00	738.00	738.00	+18.00	1	1480
13:12:34	737.00	738.00	738.00	+18.00	1	1479
13:12:32	737.00	738.00	738.00	+18.00	1	1478
13:12:12	737.00	738.00	737.00	+17.00	2	1477
13:12:04	737.00	738.00	738.00	+18.00	1	1475
13:11:53	737.00	738.00	738.00	+18.00	1	1474
13:11:42	737.00	738.00	738.00	+18.00	1	1473
13:11:36	737.00	738.00	737.00	+17.00	1	1472
13:11:36	737.00	738.00	738.00	+18.00	1	1471
13:11:36	737.00	738.00	738.00	+18.00	1	1470
13:11:08	737.00	739.00	739.00	+19.00	1	1469
13:10:58	738.00	739.00	738.00	+18.00	1	1468
13:10:56	738.00	739.00	738.00	+18.00	1	1467
13:10:56	738.00	739.00	738.00	+18.00	1	1466
13:10:56	738.00	739.00	738.00	+18.00	3	1465
13:10:55	738.00	739.00	738.00	+18.00	5	1462
13:10:45	737.00	738.00	738.00	+18.00	9	1457
13:10:40	737.00	738.00	738.00	+18.00	1	1448
13:10:33	737.00	738.00	738.00	+18.00	3	1447
13:10:12	737.00	738.00	738.00	+18.00	1	1444
13:10:00	737.00	738.00	737.00	+17.00	1	1443
13:09:44	736.00	738.00	738.00	+18.00	1	1442
13:09:16	736.00	738.00	738.00	+18.00	1	1441
13:09:05	736.00	738.00	738.00	+18.00	1	1440
13:09:04	736.00	738.00	738.00	+18.00	1	1439
13:08:59	736.00	738.00	736.00	+16.00	6	1438
13:08:48	736.00	738.00	738.00	+18.00	1	1432
13:08:36	736.00	737.00	737.00	+17.00	1	1431
13:08:30	736.00	737.00	737.00	+17.00	2	1430
13:08:29	736.00	738.00	738.00	+18.00	5	1428
13:08:24	736.00	737.00	737.00	+17.00	1	1423
13:08:20	736.00	738.00	738.00	+18.00	1	1422
13:08:06	736.00	738.00	738.00	+18.00	1	1421
13:07:53	736.00	738.00	738.00	+18.00	1	1420
13:07:52	736.00	738.00	738.00	+18.00	1	1419
13:07:35	736.00	737.00	737.00	+17.00	1	1418
13:07:31	736.00	737.00	737.00	+17.00	2	1417
13:07:31	736.00	737.00	737.00	+17.00	1	1415
13:07:24	736.00	737.00	737.00	+17.00	1	1414
13:06:56	736.00	737.00	737.00	+17.00	1	1413
13:06:41	736.00	737.00	737.00	+17.00	1	1412
13:06:28	736.00	737.00	737.00	+17.00	1	1411
13:06:02	737.00	738.00	737.00	+17.00	2	1410
13:06:02	737.00	738.00	737.00	+17.00	1	1408
13:06:02	736.00	737.00	737.00	+17.00	2	1407
13:06:01	736.00	737.00	737.00	+17.00	1	1405
13:06:00	736.00	737.00	737.00	+17.00	1	1404
13:06:00	736.00	737.00	737.00	+17.00	5	1403
13:05:56	736.00	737.00	737.00	+17.00	1	1398
13:05:38	736.00	737.00	737.00	+17.00	1	1397
13:05:32	736.00	737.00	737.00	+17.00	1	1396
13:05:05	736.00	737.00	737.00	+17.00	1	1395
13:04:38	736.00	737.00	737.00	+17.00	1	1394
13:04:15	736.00	737.00	736.00	+16.00	1	1393
13:04:11	736.00	737.00	737.00	+17.00	1	1392
13:04:11	736.00	737.00	737.00	+17.00	1	1391
13:04:00	736.00	737.00	737.00	+17.00	1	1390
13:03:53	736.00	737.00	737.00	+17.00	1	1389
13:03:44	736.00	737.00	737.00	+17.00	1	1388
13:03:37	736.00	737.00	737.00	+17.00	1	1387
13:03:33	736.00	737.00	737.00	+17.00	1	1386
13:03:28	736.00	737.00	737.00	+17.00	1	1385
13:03:26	736.00	737.00	737.00	+17.00	5	1384
13:03:17	736.00	737.00	737.00	+17.00	1	1379
13:03:17	736.00	737.00	736.00	+16.00	1	1378
13:03:03	736.00	737.00	737.00	+17.00	1	1377
13:03:02	736.00	737.00	736.00	+16.00	1	1376
13:02:55	736.00	737.00	737.00	+17.00	1	1375
13:02:50	736.00	737.00	737.00	+17.00	1	1374
13:02:38	736.00	737.00	737.00	+17.00	1	1373
13:02:23	736.00	737.00	737.00	+17.00	1	1372
13:02:20	736.00	737.00	737.00	+17.00	1	1371
13:02:03	736.00	737.00	737.00	+17.00	1	1370
13:01:56	736.00	737.00	737.00	+17.00	1	1369
13:01:37	736.00	737.00	737.00	+17.00	5	1368
13:01:29	736.00	737.00	737.00	+17.00	1	1363
13:01:19	736.00	737.00	737.00	+17.00	1	1362
13:01:18	736.00	737.00	736.00	+16.00	1	1361
13:01:02	736.00	737.00	737.00	+17.00	1	1360
13:00:35	735.00	737.00	737.00	+17.00	1	1359
13:00:31	735.00	736.00	736.00	+16.00	2	1358
13:00:30	735.00	736.00	736.00	+16.00	1	1356
13:00:27	735.00	736.00	736.00	+16.00	5	1355
13:00:22	735.00	736.00	736.00	+16.00	1	1350
13:00:08	735.00	736.00	736.00	+16.00	1	1349
13:00:03	735.00	736.00	736.00	+16.00	1	1348
12:59:52	735.00	736.00	735.00	+15.00	1	1347
12:59:41	735.00	736.00	736.00	+16.00	1	1346
12:59:28	735.00	736.00	736.00	+16.00	1	1345
12:59:14	735.00	736.00	736.00	+16.00	1	1344
12:59:09	735.00	736.00	736.00	+16.00	1	1343
12:58:47	735.00	736.00	736.00	+16.00	1	1342
12:58:20	735.00	736.00	736.00	+16.00	1	1341
12:57:53	735.00	736.00	736.00	+16.00	1	1340
12:57:26	735.00	736.00	736.00	+16.00	1	1339
12:56:59	735.00	736.00	736.00	+16.00	1	1338
12:56:35	735.00	736.00	736.00	+16.00	1	1337
12:56:32	735.00	736.00	736.00	+16.00	1	1336
12:56:05	735.00	736.00	736.00	+16.00	1	1335
12:55:52	735.00	736.00	736.00	+16.00	1	1334
12:55:38	735.00	736.00	736.00	+16.00	1	1333
12:55:14	735.00	736.00	736.00	+16.00	1	1332
12:55:11	735.00	736.00	736.00	+16.00	1	1331
12:54:44	735.00	737.00	737.00	+17.00	1	1330
12:54:41	735.00	737.00	737.00	+17.00	1	1329
12:54:17	735.00	736.00	736.00	+16.00	1	1328
12:54:00	735.00	736.00	736.00	+16.00	1	1327
12:53:51	735.00	736.00	736.00	+16.00	2	1326
12:53:51	735.00	736.00	736.00	+16.00	3	1324
12:53:50	735.00	736.00	736.00	+16.00	1	1321
12:53:45	735.00	736.00	736.00	+16.00	1	1320
12:53:41	735.00	736.00	736.00	+16.00	2	1319
12:53:37	735.00	736.00	736.00	+16.00	1	1317
12:53:23	735.00	736.00	736.00	+16.00	1	1316
12:52:56	735.00	736.00	736.00	+16.00	1	1315
12:52:29	735.00	736.00	736.00	+16.00	1	1314
12:52:12	735.00	736.00	736.00	+16.00	1	1313
12:52:02	735.00	736.00	736.00	+16.00	1	1312
12:51:35	735.00	736.00	736.00	+16.00	1	1311
12:51:21	735.00	736.00	735.00	+15.00	1	1310
12:51:11	734.00	735.00	735.00	+15.00	6	1309
12:51:08	734.00	735.00	735.00	+15.00	1	1303
12:51:08	734.00	735.00	735.00	+15.00	1	1302
12:50:41	734.00	735.00	735.00	+15.00	1	1301
12:50:41	734.00	735.00	735.00	+15.00	1	1300
12:50:34	734.00	735.00	734.00	+14.00	1	1299
12:50:19	734.00	735.00	734.00	+14.00	1	1298
12:50:14	734.00	735.00	735.00	+15.00	1	1297
12:50:12	734.00	735.00	735.00	+15.00	1	1296
12:50:02	734.00	735.00	735.00	+15.00	2	1295
12:50:02	734.00	735.00	735.00	+15.00	10	1293
12:49:47	734.00	735.00	735.00	+15.00	1	1283
12:49:21	734.00	735.00	735.00	+15.00	1	1282
12:49:20	734.00	735.00	735.00	+15.00	1	1281
12:48:55	734.00	735.00	735.00	+15.00	2	1280
12:48:53	734.00	735.00	735.00	+15.00	1	1278
12:48:26	734.00	735.00	735.00	+15.00	1	1277
12:48:23	734.00	735.00	734.00	+14.00	2	1276
12:48:23	734.00	735.00	734.00	+14.00	2	1274
12:47:59	734.00	735.00	735.00	+15.00	1	1272
12:47:40	734.00	735.00	735.00	+15.00	1	1271
12:47:32	734.00	735.00	735.00	+15.00	1	1270
12:47:05	734.00	735.00	735.00	+15.00	1	1269
12:46:38	734.00	735.00	735.00	+15.00	1	1268
12:46:29	734.00	735.00	735.00	+15.00	1	1267
12:46:11	734.00	735.00	735.00	+15.00	1	1266
12:45:45	734.00	735.00	735.00	+15.00	1	1265
12:45:44	734.00	735.00	735.00	+15.00	1	1264
12:45:44	734.00	735.00	735.00	+15.00	1	1263
12:45:17	734.00	735.00	735.00	+15.00	1	1262
12:44:50	734.00	735.00	735.00	+15.00	1	1261
12:44:23	734.00	735.00	735.00	+15.00	1	1260
12:44:13	734.00	735.00	735.00	+15.00	1	1259
12:43:56	734.00	735.00	735.00	+15.00	1	1258
12:43:29	734.00	735.00	735.00	+15.00	1	1257
12:43:18	734.00	735.00	735.00	+15.00	1	1256
12:43:02	734.00	735.00	735.00	+15.00	1	1255
12:42:35	734.00	735.00	735.00	+15.00	1	1254
12:42:09	734.00	735.00	735.00	+15.00	1	1253
12:42:08	734.00	735.00	735.00	+15.00	1	1252
12:41:41	734.00	735.00	735.00	+15.00	1	1251
12:41:15	734.00	735.00	735.00	+15.00	1	1250
12:41:15	734.00	735.00	735.00	+15.00	1	1249
12:40:35	734.00	735.00	735.00	+15.00	1	1248
12:40:33	735.00	736.00	735.00	+15.00	1	1247
12:40:22	735.00	736.00	735.00	+15.00	1	1246
12:40:14	734.00	735.00	735.00	+15.00	1	1245
12:39:54	734.00	735.00	735.00	+15.00	1	1244
12:39:54	734.00	735.00	735.00	+15.00	1	1243
12:39:52	735.00	736.00	735.00	+15.00	1	1242
12:39:52	735.00	736.00	735.00	+15.00	1	1241
12:39:46	735.00	736.00	735.00	+15.00	3	1240
12:39:27	734.00	736.00	736.00	+16.00	1	1237
12:39:23	735.00	736.00	735.00	+15.00	1	1236
12:39:21	734.00	735.00	735.00	+15.00	1	1235
12:39:00	734.00	735.00	735.00	+15.00	1	1234
12:38:36	734.00	735.00	735.00	+15.00	1	1233
12:38:33	734.00	735.00	735.00	+15.00	1	1232
12:38:33	734.00	735.00	735.00	+15.00	1	1231
12:38:33	734.00	735.00	735.00	+15.00	1	1230
12:38:06	734.00	735.00	735.00	+15.00	1	1229
12:37:39	734.00	735.00	735.00	+15.00	1	1228
12:37:39	734.00	735.00	735.00	+15.00	1	1227
12:37:12	734.00	735.00	735.00	+15.00	1	1226
12:36:47	734.00	735.00	735.00	+15.00	1	1225
12:36:45	734.00	735.00	735.00	+15.00	1	1224
12:36:43	734.00	735.00	735.00	+15.00	1	1223
12:36:30	734.00	735.00	735.00	+15.00	1	1222
12:36:18	734.00	735.00	735.00	+15.00	1	1221
12:36:05	734.00	735.00	735.00	+15.00	1	1220
12:35:51	734.00	735.00	735.00	+15.00	1	1219
12:35:44	734.00	735.00	734.00	+14.00	1	1218
12:35:42	733.00	734.00	734.00	+14.00	1	1217
12:35:24	733.00	735.00	735.00	+15.00	1	1216
12:34:57	733.00	735.00	735.00	+15.00	1	1215
12:34:30	733.00	735.00	735.00	+15.00	1	1214
12:34:03	733.00	734.00	734.00	+14.00	1	1213
12:33:36	733.00	734.00	734.00	+14.00	1	1212
12:33:09	733.00	734.00	734.00	+14.00	1	1211
12:32:42	733.00	734.00	734.00	+14.00	1	1210
12:32:18	733.00	735.00	735.00	+15.00	1	1209
12:32:15	733.00	735.00	735.00	+15.00	1	1208
12:32:08	734.00	735.00	734.00	+14.00	1	1207
12:32:08	734.00	735.00	734.00	+14.00	4	1206
12:31:48	734.00	735.00	735.00	+15.00	1	1202
12:31:21	733.00	735.00	735.00	+15.00	1	1201
12:31:00	734.00	735.00	734.00	+14.00	1	1200
12:30:54	734.00	735.00	735.00	+15.00	1	1199
12:30:27	733.00	735.00	735.00	+15.00	1	1198
12:30:00	733.00	735.00	735.00	+15.00	1	1197
12:29:33	733.00	735.00	735.00	+15.00	1	1196
12:29:06	734.00	736.00	734.00	+14.00	6	1195
12:29:06	734.00	736.00	736.00	+16.00	1	1189
12:29:02	735.00	736.00	735.00	+15.00	1	1188
12:28:59	734.00	735.00	735.00	+15.00	2	1187
12:28:39	734.00	735.00	735.00	+15.00	1	1185
12:28:12	734.00	735.00	735.00	+15.00	1	1184
12:27:55	734.00	735.00	735.00	+15.00	1	1183
12:27:50	734.00	735.00	735.00	+15.00	1	1182
12:27:45	734.00	735.00	735.00	+15.00	1	1181
12:27:18	734.00	735.00	735.00	+15.00	1	1180
12:27:00	734.00	735.00	735.00	+15.00	1	1179
12:26:51	734.00	735.00	735.00	+15.00	1	1178
12:26:31	734.00	735.00	734.00	+14.00	2	1177
12:26:24	734.00	735.00	735.00	+15.00	1	1175
12:25:47	734.00	735.00	735.00	+15.00	1	1174
12:25:03	733.00	735.00	735.00	+15.00	1	1173
12:24:36	733.00	735.00	735.00	+15.00	1	1172
12:24:09	733.00	735.00	735.00	+15.00	1	1171
12:24:08	733.00	735.00	733.00	+13.00	2	1170
12:24:03	734.00	735.00	734.00	+14.00	3	1168
12:23:55	733.00	735.00	733.00	+13.00	1	1165
12:23:42	733.00	734.00	734.00	+14.00	1	1164
12:23:22	733.00	734.00	734.00	+14.00	1	1163
12:23:15	733.00	734.00	734.00	+14.00	1	1162
12:23:07	733.00	734.00	734.00	+14.00	1	1161
12:22:59	733.00	734.00	734.00	+14.00	1	1160
12:22:48	733.00	734.00	734.00	+14.00	1	1159
12:22:21	733.00	734.00	734.00	+14.00	1	1158
12:21:54	733.00	734.00	734.00	+14.00	1	1157
12:21:27	733.00	734.00	734.00	+14.00	1	1156
12:21:00	733.00	734.00	734.00	+14.00	1	1155
12:20:33	733.00	734.00	734.00	+14.00	1	1154
12:20:08	733.00	734.00	734.00	+14.00	1	1153
12:20:06	733.00	734.00	734.00	+14.00	1	1152
12:19:39	733.00	734.00	734.00	+14.00	1	1151
12:19:12	733.00	734.00	734.00	+14.00	1	1150
12:19:10	733.00	734.00	733.00	+13.00	1	1149
12:19:10	732.00	733.00	733.00	+13.00	1	1148
12:19:10	732.00	733.00	733.00	+13.00	9	1147
12:18:53	732.00	733.00	733.00	+13.00	1	1138
12:18:45	732.00	733.00	733.00	+13.00	1	1137
12:18:18	732.00	733.00	733.00	+13.00	1	1136
12:17:59	732.00	733.00	733.00	+13.00	1	1135
12:17:54	732.00	733.00	732.00	+12.00	1	1134
12:17:51	732.00	733.00	733.00	+13.00	1	1133
12:17:32	732.00	733.00	733.00	+13.00	2	1132
12:17:24	732.00	733.00	733.00	+13.00	1	1130
12:16:57	732.00	733.00	733.00	+13.00	1	1129
12:16:34	732.00	733.00	732.00	+12.00	1	1128
12:16:30	732.00	733.00	733.00	+13.00	1	1127
12:15:39	732.00	733.00	733.00	+13.00	2	1126
12:15:24	732.00	733.00	733.00	+13.00	1	1124
12:15:09	732.00	733.00	733.00	+13.00	1	1123
12:14:55	732.00	733.00	733.00	+13.00	1	1122
12:14:42	732.00	733.00	733.00	+13.00	1	1121
12:14:25	732.00	734.00	734.00	+14.00	1	1120
12:14:15	732.00	734.00	734.00	+14.00	1	1119
12:14:03	733.00	734.00	733.00	+13.00	1	1118
12:13:54	732.00	733.00	733.00	+13.00	1	1117
12:13:21	732.00	734.00	734.00	+14.00	1	1116
12:12:54	732.00	734.00	734.00	+14.00	1	1115
12:12:53	733.00	734.00	733.00	+13.00	1	1114
12:12:48	733.00	734.00	733.00	+13.00	2	1113
12:12:47	733.00	734.00	733.00	+13.00	2	1111
12:12:27	733.00	735.00	735.00	+15.00	1	1109
12:12:00	733.00	735.00	735.00	+15.00	1	1108
12:11:49	733.00	735.00	735.00	+15.00	1	1107
12:11:33	733.00	735.00	735.00	+15.00	1	1106
12:11:06	733.00	735.00	735.00	+15.00	1	1105
12:10:59	733.00	734.00	734.00	+14.00	1	1104
12:10:39	733.00	735.00	735.00	+15.00	1	1103
12:10:12	733.00	735.00	735.00	+15.00	1	1102
12:09:56	733.00	735.00	735.00	+15.00	1	1101
12:09:45	733.00	735.00	735.00	+15.00	1	1100
12:09:42	734.00	735.00	734.00	+14.00	1	1099
12:09:34	734.00	735.00	734.00	+14.00	1	1098
12:09:19	733.00	734.00	734.00	+14.00	1	1097
12:09:18	733.00	735.00	735.00	+15.00	1	1096
12:08:51	733.00	735.00	735.00	+15.00	1	1095
12:08:33	733.00	735.00	733.00	+13.00	1	1094
12:08:32	733.00	735.00	735.00	+15.00	1	1093
12:08:24	733.00	734.00	734.00	+14.00	1	1092
12:07:57	733.00	734.00	734.00	+14.00	1	1091
12:07:50	733.00	734.00	734.00	+14.00	1	1090
12:07:47	734.00	735.00	734.00	+14.00	1	1089
12:07:46	734.00	735.00	734.00	+14.00	1	1088
12:07:30	734.00	735.00	735.00	+15.00	1	1087
12:07:17	734.00	735.00	735.00	+15.00	1	1086
12:07:17	734.00	735.00	735.00	+15.00	1	1085
12:07:03	734.00	735.00	735.00	+15.00	1	1084
12:06:58	734.00	735.00	734.00	+14.00	1	1083
12:06:36	734.00	735.00	735.00	+15.00	1	1082
12:06:09	733.00	735.00	735.00	+15.00	1	1081
12:06:09	733.00	734.00	734.00	+14.00	1	1080
12:05:42	733.00	735.00	735.00	+15.00	1	1079
12:05:33	733.00	735.00	735.00	+15.00	1	1078
12:05:28	733.00	735.00	735.00	+15.00	1	1077
12:05:22	733.00	735.00	735.00	+15.00	1	1076
12:05:15	733.00	735.00	735.00	+15.00	1	1075
12:05:13	733.00	735.00	735.00	+15.00	1	1074
12:05:10	734.00	735.00	734.00	+14.00	1	1073
12:04:48	733.00	735.00	735.00	+15.00	1	1072
12:04:48	733.00	735.00	735.00	+15.00	1	1071
12:04:48	733.00	735.00	735.00	+15.00	1	1070
12:04:46	734.00	735.00	734.00	+14.00	2	1069
12:04:40	734.00	735.00	735.00	+15.00	1	1067
12:04:21	734.00	735.00	735.00	+15.00	1	1066
12:03:59	734.00	735.00	735.00	+15.00	2	1065
12:03:54	734.00	735.00	735.00	+15.00	2	1063
12:03:54	733.00	734.00	734.00	+14.00	7	1061
12:03:54	733.00	734.00	734.00	+14.00	1	1054
12:03:27	733.00	734.00	734.00	+14.00	1	1053
12:03:00	732.00	734.00	734.00	+14.00	1	1052
12:02:54	733.00	734.00	733.00	+13.00	1	1051
12:02:33	733.00	734.00	734.00	+14.00	1	1050
12:02:16	732.00	733.00	733.00	+13.00	1	1049
12:02:12	733.00	734.00	733.00	+13.00	1	1048
12:02:06	732.00	733.00	733.00	+13.00	5	1047
12:02:06	732.00	733.00	733.00	+13.00	1	1042
12:01:39	731.00	733.00	733.00	+13.00	1	1041
12:01:30	731.00	732.00	732.00	+12.00	1	1040
12:01:25	732.00	733.00	732.00	+12.00	1	1039
12:01:16	731.00	732.00	732.00	+12.00	1	1038
12:01:13	732.00	733.00	732.00	+12.00	1	1037
12:01:12	732.00	733.00	733.00	+13.00	1	1036
12:01:00	732.00	733.00	733.00	+13.00	1	1035
12:00:45	732.00	733.00	733.00	+13.00	1	1034
12:00:37	731.00	732.00	732.00	+12.00	1	1033
12:00:37	732.00	733.00	732.00	+12.00	3	1032
12:00:18	732.00	733.00	733.00	+13.00	1	1029
12:00:10	733.00	734.00	733.00	+13.00	1	1028
11:59:51	733.00	734.00	734.00	+14.00	1	1027
11:59:48	733.00	734.00	734.00	+14.00	1	1026
11:59:29	733.00	734.00	734.00	+14.00	1	1025
11:59:24	733.00	734.00	734.00	+14.00	1	1024
11:58:57	733.00	734.00	734.00	+14.00	1	1023
11:58:39	733.00	734.00	734.00	+14.00	1	1022
11:58:30	732.00	733.00	733.00	+13.00	7	1021
11:58:30	732.00	733.00	733.00	+13.00	1	1014
11:58:30	732.00	733.00	733.00	+13.00	1	1013
11:58:30	732.00	733.00	733.00	+13.00	1	1012
11:58:16	731.00	732.00	732.00	+12.00	5	1011
11:58:16	731.00	732.00	732.00	+12.00	2	1006
11:58:16	731.00	732.00	732.00	+12.00	1	1004
11:58:16	731.00	732.00	732.00	+12.00	4	1003
11:58:03	731.00	732.00	732.00	+12.00	1	999
11:57:36	731.00	732.00	732.00	+12.00	1	998
11:57:17	731.00	732.00	732.00	+12.00	1	997
11:57:14	731.00	732.00	732.00	+12.00	2	996
11:57:09	731.00	732.00	732.00	+12.00	1	994
11:56:58	731.00	732.00	732.00	+12.00	1	993
11:56:46	731.00	732.00	732.00	+12.00	1	992
11:56:42	731.00	732.00	732.00	+12.00	1	991
11:56:15	731.00	732.00	732.00	+12.00	1	990
11:55:48	730.00	732.00	732.00	+12.00	1	989
11:55:21	730.00	732.00	732.00	+12.00	1	988
11:54:54	730.00	732.00	732.00	+12.00	1	987
11:54:49	730.00	731.00	731.00	+11.00	1	986
11:54:49	731.00	732.00	731.00	+11.00	1	985
11:54:30	730.00	732.00	730.00	+10.00	1	984
11:54:27	730.00	732.00	732.00	+12.00	1	983
11:54:27	729.00	730.00	730.00	+10.00	1	982
11:54:27	729.00	731.00	731.00	+11.00	19	981
11:54:27	729.00	731.00	731.00	+11.00	7	962
11:54:27	728.00	730.00	730.00	+10.00	3	955
11:54:27	728.00	730.00	730.00	+10.00	14	952
11:54:27	728.00	729.00	729.00	+9.00	1	938
11:54:27	728.00	729.00	729.00	+9.00	1	937
11:54:00	728.00	729.00	729.00	+9.00	1	936
11:54:00	728.00	729.00	729.00	+9.00	1	935
11:53:33	728.00	729.00	729.00	+9.00	1	934
11:53:18	727.00	729.00	729.00	+9.00	1	933
11:53:06	727.00	729.00	729.00	+9.00	1	932
11:52:39	727.00	729.00	729.00	+9.00	1	931
11:52:33	727.00	728.00	728.00	+8.00	3	930
11:52:19	727.00	728.00	728.00	+8.00	1	927
11:52:18	727.00	728.00	727.00	+7.00	1	926
11:52:18	727.00	728.00	728.00	+8.00	1	925
11:50:55	727.00	728.00	727.00	+7.00	1	924
11:50:53	728.00	729.00	728.00	+8.00	7	923
11:50:53	728.00	729.00	728.00	+8.00	6	916
11:50:42	728.00	729.00	728.00	+8.00	1	910
11:47:50	728.00	729.00	729.00	+9.00	1	909
11:47:40	728.00	729.00	729.00	+9.00	1	908
11:45:22	729.00	730.00	729.00	+9.00	1	907
11:45:20	729.00	730.00	729.00	+9.00	1	906
11:45:19	729.00	730.00	729.00	+9.00	2	905
11:45:18	729.00	730.00	729.00	+9.00	3	903
11:45:07	729.00	730.00	729.00	+9.00	5	900
11:43:45	729.00	730.00	730.00	+10.00	1	895
11:43:23	729.00	730.00	730.00	+10.00	1	894
11:43:22	730.00	731.00	730.00	+10.00	1	893
11:42:24	729.00	730.00	730.00	+10.00	1	892
11:41:43	729.00	730.00	730.00	+10.00	1	891
11:41:24	729.00	730.00	730.00	+10.00	2	890
11:41:24	729.00	730.00	730.00	+10.00	1	888
11:40:57	729.00	730.00	730.00	+10.00	1	887
11:40:46	729.00	730.00	730.00	+10.00	1	886
11:40:19	729.00	730.00	730.00	+10.00	1	885
11:38:55	729.00	730.00	730.00	+10.00	1	884
11:38:04	729.00	730.00	729.00	+9.00	1	883
11:37:55	729.00	730.00	729.00	+9.00	1	882
11:37:51	729.00	730.00	730.00	+10.00	2	881
11:37:46	729.00	730.00	729.00	+9.00	1	879
11:37:09	729.00	730.00	729.00	+9.00	1	878
11:34:59	729.00	730.00	730.00	+10.00	1	877
11:34:45	729.00	730.00	730.00	+10.00	2	876
11:34:27	729.00	730.00	730.00	+10.00	1	874
11:32:56	729.00	730.00	730.00	+10.00	1	873
11:31:38	729.00	730.00	730.00	+10.00	1	872
11:31:19	729.00	730.00	730.00	+10.00	1	871
11:31:19	729.00	730.00	730.00	+10.00	1	870
11:30:00	729.00	730.00	730.00	+10.00	1	869
11:29:34	729.00	730.00	729.00	+9.00	2	868
11:29:16	729.00	730.00	729.00	+9.00	1	866
11:29:09	729.00	730.00	730.00	+10.00	1	865
11:28:57	729.00	730.00	730.00	+10.00	1	864
11:28:41	729.00	730.00	730.00	+10.00	1	863
11:28:26	729.00	730.00	730.00	+10.00	1	862
11:27:11	729.00	730.00	730.00	+10.00	1	861
11:26:48	729.00	730.00	730.00	+10.00	1	860
11:25:32	729.00	730.00	730.00	+10.00	1	859
11:25:10	729.00	730.00	730.00	+10.00	1	858
11:22:05	729.00	730.00	730.00	+10.00	1	857
11:21:25	729.00	730.00	729.00	+9.00	1	856
11:21:04	729.00	730.00	730.00	+10.00	1	855
11:19:54	729.00	730.00	729.00	+9.00	1	854
11:18:39	729.00	730.00	729.00	+9.00	1	853
11:18:30	729.00	730.00	729.00	+9.00	2	852
11:18:09	729.00	730.00	730.00	+10.00	3	850
11:18:01	729.00	730.00	729.00	+9.00	1	847
11:17:39	729.00	730.00	730.00	+10.00	1	846
11:16:36	729.00	730.00	730.00	+10.00	1	845
11:16:24	729.00	730.00	729.00	+9.00	1	844
11:15:31	729.00	730.00	729.00	+9.00	2	843
11:15:00	729.00	730.00	729.00	+9.00	1	841
11:13:33	729.00	730.00	729.00	+9.00	1	840
11:12:58	730.00	731.00	730.00	+10.00	3	839
11:12:58	730.00	731.00	730.00	+10.00	1	836
11:12:54	729.00	730.00	730.00	+10.00	1	835
11:12:51	729.00	730.00	730.00	+10.00	3	834
11:12:27	729.00	730.00	730.00	+10.00	3	831
11:12:11	729.00	730.00	730.00	+10.00	2	828
11:12:09	729.00	730.00	730.00	+10.00	1	826
11:12:04	729.00	730.00	730.00	+10.00	1	825
11:12:04	729.00	730.00	730.00	+10.00	2	824
11:10:40	729.00	730.00	730.00	+10.00	1	822
11:10:18	729.00	730.00	729.00	+9.00	3	821
11:10:10	729.00	730.00	730.00	+10.00	3	818
11:08:47	728.00	729.00	729.00	+9.00	10	815
11:08:47	728.00	729.00	729.00	+9.00	1	805
11:07:41	727.00	729.00	729.00	+9.00	1	804
11:07:08	727.00	728.00	728.00	+8.00	1	803
11:06:54	727.00	728.00	728.00	+8.00	6	802
11:06:53	727.00	728.00	728.00	+8.00	1	796
11:05:47	726.00	728.00	728.00	+8.00	1	795
11:05:39	726.00	727.00	727.00	+7.00	1	794
11:05:06	727.00	728.00	727.00	+7.00	1	793
11:05:03	727.00	728.00	727.00	+7.00	1	792
11:03:26	726.00	728.00	728.00	+8.00	3	791
11:03:13	726.00	728.00	728.00	+8.00	1	788
11:01:40	726.00	727.00	727.00	+7.00	1	787
10:59:57	726.00	727.00	727.00	+7.00	1	786
10:58:46	726.00	727.00	727.00	+7.00	1	785
10:58:39	727.00	728.00	727.00	+7.00	1	784
10:58:36	727.00	728.00	727.00	+7.00	1	783
10:58:11	727.00	728.00	727.00	+7.00	1	782
10:58:11	727.00	728.00	728.00	+8.00	1	781
10:56:09	726.00	728.00	728.00	+8.00	1	780
10:55:35	726.00	727.00	727.00	+7.00	4	779
10:55:15	726.00	727.00	727.00	+7.00	1	775
10:55:10	726.00	727.00	727.00	+7.00	1	774
10:54:18	726.00	727.00	727.00	+7.00	1	773
10:52:52	726.00	727.00	726.00	+6.00	1	772
10:52:40	726.00	727.00	726.00	+6.00	1	771
10:52:01	726.00	727.00	727.00	+7.00	1	770
10:52:01	726.00	727.00	727.00	+7.00	1	769
10:51:03	727.00	728.00	727.00	+7.00	2	768
10:50:46	727.00	728.00	727.00	+7.00	1	766
10:49:51	727.00	728.00	727.00	+7.00	1	765
10:49:50	727.00	728.00	728.00	+8.00	1	764
10:49:41	727.00	728.00	727.00	+7.00	1	763
10:48:59	726.00	727.00	727.00	+7.00	1	762
10:47:39	726.00	727.00	727.00	+7.00	2	761
10:47:03	726.00	727.00	727.00	+7.00	1	759
10:45:49	726.00	727.00	727.00	+7.00	4	758
10:45:29	726.00	727.00	727.00	+7.00	1	754
10:45:23	726.00	727.00	727.00	+7.00	1	753
10:44:00	726.00	727.00	726.00	+6.00	1	752
10:42:53	726.00	727.00	726.00	+6.00	1	751
10:42:10	725.00	727.00	727.00	+7.00	1	750
10:41:19	725.00	726.00	726.00	+6.00	3	749
10:40:55	725.00	726.00	726.00	+6.00	1	746
10:40:49	725.00	726.00	725.00	+5.00	1	745
10:39:28	725.00	726.00	725.00	+5.00	1	744
10:39:03	724.00	725.00	725.00	+5.00	1	743
10:38:04	724.00	725.00	725.00	+5.00	1	742
10:36:50	724.00	725.00	725.00	+5.00	1	741
10:36:27	724.00	725.00	725.00	+5.00	1	740
10:36:15	724.00	725.00	724.00	+4.00	1	739
10:34:16	724.00	725.00	724.00	+4.00	2	738
10:33:48	724.00	725.00	725.00	+5.00	1	736
10:33:16	724.00	725.00	725.00	+5.00	1	735
10:33:04	723.00	725.00	725.00	+5.00	1	734
10:33:04	723.00	724.00	724.00	+4.00	1	733
10:32:55	723.00	724.00	724.00	+4.00	1	732
10:32:00	723.00	724.00	724.00	+4.00	1	731
10:32:00	723.00	724.00	724.00	+4.00	1	730
10:29:21	722.00	723.00	723.00	+3.00	1	729
10:28:28	723.00	724.00	723.00	+3.00	1	728
10:27:19	722.00	724.00	722.00	+2.00	1	727
10:27:17	722.00	724.00	722.00	+2.00	1	726
10:26:50	723.00	724.00	723.00	+3.00	4	725
10:24:55	723.00	725.00	723.00	+3.00	3	721
10:24:54	724.00	725.00	724.00	+4.00	1	718
10:24:53	723.00	724.00	724.00	+4.00	2	717
10:24:52	723.00	724.00	723.00	+3.00	1	715
10:24:14	723.00	724.00	723.00	+3.00	1	714
10:24:12	722.00	723.00	723.00	+3.00	1	713
10:23:59	722.00	723.00	722.00	+2.00	1	712
10:23:55	721.00	722.00	722.00	+2.00	2	711
10:23:55	721.00	722.00	722.00	+2.00	9	709
10:23:19	721.00	722.00	721.00	+1.00	1	700
10:22:56	721.00	722.00	721.00	+1.00	1	699
10:22:54	721.00	722.00	721.00	+1.00	1	698
10:22:51	721.00	722.00	721.00	+1.00	1	697
10:22:41	722.00	723.00	722.00	+2.00	1	696
10:22:41	722.00	723.00	722.00	+2.00	2	695
10:22:38	723.00	724.00	723.00	+3.00	18	693
10:22:24	723.00	724.00	724.00	+4.00	1	675
10:20:58	724.00	725.00	724.00	+4.00	1	674
10:20:50	724.00	725.00	724.00	+4.00	3	673
10:20:42	724.00	725.00	724.00	+4.00	1	670
10:20:17	724.00	725.00	724.00	+4.00	1	669
10:20:16	725.00	726.00	725.00	+5.00	11	668
10:19:13	724.00	726.00	726.00	+6.00	3	657
10:19:11	724.00	726.00	724.00	+4.00	1	654
10:19:11	724.00	726.00	724.00	+4.00	5	653
10:18:26	724.00	726.00	724.00	+4.00	1	648
10:18:14	724.00	726.00	724.00	+4.00	3	647
10:17:52	724.00	726.00	724.00	+4.00	1	644
10:17:52	724.00	725.00	725.00	+5.00	1	643
10:17:52	725.00	726.00	725.00	+5.00	1	642
10:17:52	725.00	726.00	725.00	+5.00	12	641
10:17:36	725.00	727.00	725.00	+5.00	2	629
10:17:36	725.00	727.00	725.00	+5.00	1	627
10:17:36	725.00	727.00	725.00	+5.00	1	626
10:17:36	725.00	727.00	725.00	+5.00	2	625
10:17:35	726.00	727.00	726.00	+6.00	13	623
10:17:35	727.00	728.00	727.00	+7.00	12	610
10:17:32	727.00	728.00	727.00	+7.00	2	598
10:17:22	727.00	728.00	728.00	+8.00	1	596
10:16:22	727.00	728.00	727.00	+7.00	1	595
10:15:18	728.00	729.00	728.00	+8.00	1	594
10:14:47	727.00	728.00	728.00	+8.00	2	593
10:14:35	727.00	728.00	728.00	+8.00	1	591
10:13:47	728.00	729.00	728.00	+8.00	2	590
10:13:33	728.00	729.00	728.00	+8.00	1	588
10:13:29	728.00	729.00	729.00	+9.00	1	587
10:13:01	727.00	728.00	728.00	+8.00	1	586
10:11:47	726.00	727.00	727.00	+7.00	1	585
10:10:29	726.00	728.00	726.00	+6.00	1	584
10:10:05	727.00	729.00	727.00	+7.00	1	583
10:09:37	727.00	729.00	727.00	+7.00	1	582
10:09:31	727.00	729.00	727.00	+7.00	1	581
10:09:27	727.00	728.00	728.00	+8.00	3	580
10:09:13	726.00	728.00	726.00	+6.00	1	577
10:08:40	727.00	728.00	727.00	+7.00	1	576
10:08:07	727.00	728.00	727.00	+7.00	1	575
10:06:34	727.00	729.00	729.00	+9.00	1	574
10:06:25	727.00	729.00	727.00	+7.00	1	573
10:06:19	727.00	729.00	727.00	+7.00	1	572
10:06:14	727.00	729.00	727.00	+7.00	1	571
10:06:12	728.00	729.00	728.00	+8.00	1	570
10:03:53	728.00	729.00	728.00	+8.00	1	569
10:03:41	727.00	728.00	728.00	+8.00	1	568
10:03:23	727.00	728.00	728.00	+8.00	1	567
10:03:18	728.00	729.00	728.00	+8.00	1	566
10:03:15	728.00	729.00	728.00	+8.00	1	565
10:02:56	728.00	729.00	728.00	+8.00	1	564
10:02:42	728.00	729.00	728.00	+8.00	1	563
10:01:29	728.00	729.00	728.00	+8.00	1	562
10:00:16	729.00	730.00	728.00	+8.00	7	561
10:00:16	729.00	730.00	729.00	+9.00	3	554
10:00:10	729.00	730.00	730.00	+10.00	1	551
10:00:02	729.00	730.00	730.00	+10.00	1	550
09:59:06	729.00	730.00	730.00	+10.00	1	549
09:58:48	729.00	730.00	730.00	+10.00	1	548
09:58:29	729.00	730.00	730.00	+10.00	1	547
09:57:36	728.00	729.00	729.00	+9.00	1	546
09:57:17	727.00	729.00	729.00	+9.00	1	545
09:56:28	727.00	728.00	728.00	+8.00	2	544
09:55:38	727.00	728.00	728.00	+8.00	1	542
09:55:34	727.00	728.00	728.00	+8.00	2	541
09:55:07	728.00	730.00	728.00	+8.00	5	539
09:54:31	730.00	731.00	730.00	+10.00	3	534
09:54:31	730.00	731.00	730.00	+10.00	1	531
09:54:27	730.00	731.00	730.00	+10.00	1	530
09:54:04	730.00	731.00	730.00	+10.00	1	529
09:53:40	730.00	731.00	730.00	+10.00	1	528
09:53:32	730.00	731.00	731.00	+11.00	1	527
09:53:03	730.00	731.00	731.00	+11.00	1	526
09:52:09	730.00	731.00	731.00	+11.00	1	525
09:51:53	730.00	731.00	731.00	+11.00	1	524
09:51:48	730.00	731.00	731.00	+11.00	1	523
09:51:39	730.00	731.00	731.00	+11.00	1	522
09:51:12	729.00	730.00	730.00	+10.00	9	521
09:51:00	729.00	730.00	730.00	+10.00	1	512
09:50:55	729.00	730.00	730.00	+10.00	1	511
09:50:52	729.00	730.00	730.00	+10.00	1	510
09:50:38	728.00	730.00	730.00	+10.00	1	509
09:50:35	728.00	729.00	729.00	+9.00	2	508
09:50:35	728.00	729.00	729.00	+9.00	5	506
09:50:35	727.00	728.00	728.00	+8.00	18	501
09:50:02	727.00	728.00	728.00	+8.00	1	483
09:49:07	726.00	727.00	727.00	+7.00	1	482
09:49:05	726.00	727.00	727.00	+7.00	1	481
09:48:15	725.00	727.00	727.00	+7.00	1	480
09:47:52	725.00	726.00	726.00	+6.00	1	479
09:47:38	725.00	727.00	727.00	+7.00	1	478
09:47:05	725.00	727.00	727.00	+7.00	1	477
09:45:55	725.00	727.00	727.00	+7.00	1	476
09:45:44	726.00	728.00	726.00	+6.00	1	475
09:44:55	727.00	728.00	726.00	+6.00	6	474
09:44:55	727.00	728.00	727.00	+7.00	4	468
09:44:42	727.00	728.00	727.00	+7.00	1	464
09:44:40	726.00	727.00	727.00	+7.00	1	463
09:44:37	726.00	727.00	727.00	+7.00	4	462
09:44:37	725.00	727.00	727.00	+7.00	1	458
09:44:21	725.00	727.00	727.00	+7.00	3	457
09:44:06	725.00	727.00	727.00	+7.00	1	454
09:43:58	725.00	726.00	726.00	+6.00	4	453
09:43:51	725.00	726.00	725.00	+5.00	1	449
09:43:47	724.00	726.00	726.00	+6.00	1	448
09:43:35	724.00	726.00	726.00	+6.00	1	447
09:43:34	724.00	725.00	725.00	+5.00	1	446
09:42:45	724.00	725.00	725.00	+5.00	1	445
09:41:04	724.00	725.00	724.00	+4.00	1	444
09:40:24	723.00	724.00	724.00	+4.00	2	443
09:40:23	723.00	724.00	724.00	+4.00	1	441
09:40:06	723.00	724.00	724.00	+4.00	1	440
09:38:25	724.00	725.00	724.00	+4.00	6	439
09:38:03	724.00	725.00	724.00	+4.00	1	433
09:37:37	724.00	726.00	724.00	+4.00	2	432
09:37:35	724.00	726.00	724.00	+4.00	2	430
09:37:34	724.00	726.00	724.00	+4.00	9	428
09:37:34	725.00	726.00	725.00	+5.00	1	419
09:37:19	724.00	726.00	726.00	+6.00	1	418
09:37:06	725.00	726.00	725.00	+5.00	1	417
09:37:05	724.00	725.00	725.00	+5.00	1	416
09:37:02	725.00	726.00	725.00	+5.00	1	415
09:37:01	725.00	726.00	725.00	+5.00	1	414
09:36:18	724.00	725.00	725.00	+5.00	9	413
09:36:15	724.00	725.00	725.00	+5.00	1	404
09:35:46	724.00	725.00	725.00	+5.00	1	403
09:33:45	725.00	726.00	725.00	+5.00	2	402
09:32:50	725.00	726.00	725.00	+5.00	2	400
09:32:30	725.00	726.00	725.00	+5.00	2	398
09:32:25	725.00	726.00	725.00	+5.00	1	396
09:31:59	725.00	726.00	725.00	+5.00	1	395
09:31:27	724.00	725.00	725.00	+5.00	2	394
09:31:18	725.00	726.00	725.00	+5.00	2	392
09:31:18	725.00	726.00	725.00	+5.00	9	390
09:31:18	725.00	726.00	725.00	+5.00	2	381
09:31:17	725.00	726.00	725.00	+5.00	3	379
09:31:17	726.00	727.00	726.00	+6.00	10	376
09:30:41	727.00	728.00	727.00	+7.00	2	366
09:29:46	727.00	729.00	727.00	+7.00	1	364
09:29:44	727.00	729.00	727.00	+7.00	3	363
09:29:43	728.00	729.00	728.00	+8.00	1	360
09:29:34	728.00	729.00	728.00	+8.00	10	359
09:29:16	728.00	729.00	729.00	+9.00	1	349
09:28:48	727.00	728.00	728.00	+8.00	3	348
09:28:48	727.00	728.00	728.00	+8.00	1	345
09:28:43	727.00	728.00	728.00	+8.00	1	344
09:28:41	727.00	728.00	728.00	+8.00	1	343
09:28:24	727.00	728.00	728.00	+8.00	2	342
09:28:13	727.00	728.00	728.00	+8.00	1	340
09:28:06	727.00	728.00	728.00	+8.00	1	339
09:27:26	727.00	728.00	728.00	+8.00	1	338
09:27:06	727.00	728.00	727.00	+7.00	3	337
09:26:45	726.00	727.00	727.00	+7.00	13	334
09:26:45	726.00	727.00	727.00	+7.00	4	321
09:26:03	725.00	726.00	726.00	+6.00	3	317
09:25:40	725.00	726.00	726.00	+6.00	2	314
09:25:32	725.00	726.00	726.00	+6.00	1	312
09:25:18	725.00	726.00	726.00	+6.00	1	311
09:25:11	725.00	726.00	726.00	+6.00	1	310
09:25:03	725.00	727.00	725.00	+5.00	1	309
09:24:30	725.00	727.00	725.00	+5.00	1	308
09:24:29	725.00	726.00	726.00	+6.00	1	307
09:24:25	725.00	726.00	726.00	+6.00	1	306
09:23:30	725.00	726.00	726.00	+6.00	2	305
09:23:25	726.00	727.00	726.00	+6.00	2	303
09:23:10	726.00	727.00	726.00	+6.00	1	301
09:22:39	726.00	727.00	726.00	+6.00	2	300
09:22:27	726.00	727.00	726.00	+6.00	2	298
09:21:02	726.00	727.00	726.00	+6.00	1	296
09:20:13	726.00	727.00	726.00	+6.00	1	295
09:20:12	726.00	727.00	726.00	+6.00	1	294
09:19:40	726.00	727.00	726.00	+6.00	4	293
09:19:11	726.00	727.00	726.00	+6.00	1	289
09:18:43	726.00	727.00	727.00	+7.00	1	288
09:18:28	725.00	727.00	727.00	+7.00	1	287
09:17:54	725.00	727.00	727.00	+7.00	1	286
09:17:39	725.00	727.00	727.00	+7.00	2	285
09:17:34	726.00	727.00	726.00	+6.00	4	283
09:17:19	726.00	727.00	726.00	+6.00	1	279
09:17:18	726.00	727.00	726.00	+6.00	4	278
09:17:13	726.00	727.00	727.00	+7.00	2	274
09:16:40	727.00	728.00	727.00	+7.00	1	272
09:16:23	727.00	728.00	727.00	+7.00	2	271
09:15:57	727.00	728.00	727.00	+7.00	1	269
09:15:43	727.00	728.00	727.00	+7.00	7	268
09:13:25	726.00	727.00	727.00	+7.00	1	261
09:13:12	726.00	727.00	727.00	+7.00	2	260
09:12:23	726.00	727.00	727.00	+7.00	1	258
09:12:09	726.00	727.00	726.00	+6.00	1	257
09:11:53	726.00	727.00	726.00	+6.00	1	256
09:11:32	726.00	728.00	726.00	+6.00	1	255
09:11:32	726.00	728.00	726.00	+6.00	1	254
09:11:25	726.00	727.00	727.00	+7.00	1	253
09:11:21	726.00	727.00	726.00	+6.00	2	252
09:11:11	727.00	728.00	727.00	+7.00	2	250
09:11:11	727.00	728.00	727.00	+7.00	1	248
09:10:50	728.00	729.00	728.00	+8.00	5	247
09:10:48	728.00	729.00	728.00	+8.00	1	242
09:10:45	728.00	729.00	728.00	+8.00	1	241
09:10:41	728.00	729.00	728.00	+8.00	1	240
09:10:14	728.00	729.00	728.00	+8.00	3	239
09:09:34	729.00	730.00	729.00	+9.00	1	236
09:09:11	729.00	730.00	729.00	+9.00	1	235
09:09:08	729.00	730.00	729.00	+9.00	1	234
09:09:02	729.00	730.00	729.00	+9.00	1	233
09:09:02	729.00	730.00	729.00	+9.00	1	232
09:08:55	729.00	730.00	729.00	+9.00	2	231
09:08:35	729.00	730.00	729.00	+9.00	1	229
09:08:17	729.00	730.00	730.00	+10.00	2	228
09:08:04	729.00	730.00	729.00	+9.00	1	226
09:08:01	729.00	730.00	729.00	+9.00	1	225
09:07:19	730.00	731.00	730.00	+10.00	2	224
09:07:15	730.00	731.00	730.00	+10.00	1	222
09:07:04	730.00	731.00	730.00	+10.00	3	221
09:07:04	730.00	731.00	730.00	+10.00	1	218
09:06:52	730.00	731.00	731.00	+11.00	1	217
09:06:47	730.00	731.00	731.00	+11.00	1	216
09:06:45	730.00	732.00	732.00	+12.00	1	215
09:06:34	731.00	732.00	731.00	+11.00	1	214
09:06:27	731.00	732.00	731.00	+11.00	1	213
09:06:25	731.00	732.00	731.00	+11.00	1	212
09:06:10	731.00	732.00	732.00	+12.00	1	211
09:06:10	731.00	732.00	732.00	+12.00	1	210
09:06:00	730.00	731.00	732.00	+12.00	3	209
09:06:00	730.00	731.00	731.00	+11.00	2	206
09:05:57	730.00	731.00	731.00	+11.00	1	204
09:05:52	729.00	731.00	731.00	+11.00	1	203
09:05:42	728.00	730.00	730.00	+10.00	14	202
09:05:42	728.00	729.00	729.00	+9.00	5	188
09:05:42	728.00	729.00	729.00	+9.00	1	183
09:05:37	728.00	729.00	729.00	+9.00	1	182
09:05:34	728.00	729.00	729.00	+9.00	1	181
09:05:33	728.00	729.00	729.00	+9.00	1	180
09:05:28	728.00	729.00	729.00	+9.00	1	179
09:05:14	728.00	729.00	729.00	+9.00	3	178
09:04:18	727.00	729.00	729.00	+9.00	3	175
09:04:10	727.00	729.00	729.00	+9.00	2	172
09:04:10	727.00	729.00	727.00	+7.00	1	170
09:04:07	727.00	729.00	729.00	+9.00	4	169
09:04:07	726.00	728.00	728.00	+8.00	18	165
09:04:07	726.00	727.00	727.00	+7.00	3	147
09:04:02	726.00	727.00	727.00	+7.00	1	144
09:04:00	726.00	728.00	726.00	+6.00	1	143
09:04:00	726.00	727.00	727.00	+7.00	2	142
09:03:45	725.00	728.00	728.00	+8.00	1	140
09:03:43	726.00	728.00	726.00	+6.00	3	139
09:03:41	727.00	728.00	727.00	+7.00	1	136
09:03:39	726.00	728.00	728.00	+8.00	1	135
09:03:36	726.00	728.00	728.00	+8.00	1	134
09:03:34	726.00	728.00	728.00	+8.00	1	133
09:03:34	727.00	728.00	727.00	+7.00	3	132
09:03:28	727.00	728.00	728.00	+8.00	1	129
09:03:27	727.00	728.00	728.00	+8.00	2	128
09:03:20	727.00	728.00	727.00	+7.00	1	126
09:03:15	727.00	728.00	727.00	+7.00	1	125
09:03:08	725.00	727.00	727.00	+7.00	5	124
09:03:08	725.00	726.00	726.00	+6.00	1	119
09:03:07	726.00	727.00	726.00	+6.00	1	118
09:03:04	725.00	726.00	726.00	+6.00	5	117
09:02:55	724.00	725.00	725.00	+5.00	2	112
09:02:44	724.00	725.00	725.00	+5.00	1	110
09:02:44	724.00	725.00	725.00	+5.00	1	109
09:02:25	724.00	725.00	725.00	+5.00	1	108
09:02:18	723.00	725.00	725.00	+5.00	1	107
09:02:18	723.00	724.00	724.00	+4.00	1	106
09:02:13	723.00	725.00	725.00	+5.00	3	105
09:02:03	723.00	724.00	724.00	+4.00	2	102
09:01:51	722.00	724.00	724.00	+4.00	1	100
09:01:42	724.00	726.00	724.00	+4.00	2	99
09:01:42	725.00	726.00	725.00	+5.00	1	97
09:01:37	724.00	726.00	724.00	+4.00	2	96
09:01:35	724.00	725.00	724.00	+4.00	1	94
09:01:25	723.00	726.00	723.00	+3.00	1	93
09:01:24	724.00	726.00	724.00	+4.00	1	92
09:01:16	724.00	725.00	724.00	+4.00	1	91
09:01:11	724.00	725.00	724.00	+4.00	1	90
09:01:11	724.00	725.00	724.00	+4.00	1	89
09:01:09	724.00	725.00	725.00	+5.00	1	88
09:01:09	725.00	726.00	725.00	+5.00	1	87
09:01:06	725.00	726.00	725.00	+5.00	1	86
09:01:02	724.00	726.00	724.00	+4.00	1	85
09:01:01	725.00	726.00	725.00	+5.00	1	84
09:00:56	724.00	726.00	726.00	+6.00	7	83
09:00:56	725.00	726.00	725.00	+5.00	1	76
09:00:51	725.00	726.00	725.00	+5.00	1	75
09:00:45	725.00	726.00	725.00	+5.00	1	74
09:00:40	723.00	726.00	723.00	+3.00	1	73
09:00:39	724.00	726.00	724.00	+4.00	1	72
09:00:38	723.00	725.00	725.00	+5.00	1	71
09:00:35	724.00	725.00	725.00	+5.00	1	70
09:00:34	724.00	725.00	724.00	+4.00	1	69
09:00:27	724.00	726.00	726.00	+6.00	1	68
09:00:26	724.00	726.00	726.00	+6.00	2	67
09:00:26	725.00	726.00	725.00	+5.00	1	65
09:00:24	725.00	727.00	725.00	+5.00	1	64
09:00:21	723.00	724.00	724.00	+4.00	1	63
09:00:21	723.00	724.00	724.00	+4.00	1	62
09:00:20	723.00	724.00	724.00	+4.00	1	61
09:00:20	724.00	727.00	724.00	+4.00	7	60
09:00:19	724.00	726.00	726.00	+6.00	4	53
09:00:19	724.00	726.00	724.00	+4.00	1	49
09:00:18	724.00	726.00	726.00	+6.00	1	48
09:00:17	723.00	726.00	726.00	+6.00	1	47
09:00:16	725.00	726.00	725.00	+5.00	1	46
09:00:16	725.00	726.00	725.00	+5.00	1	45
09:00:15	723.00	725.00	725.00	+5.00	1	44
09:00:12	724.00	726.00	724.00	+4.00	5	43
09:00:10	725.00	726.00	725.00	+5.00	1	38
09:00:05	724.00	725.00	725.00	+5.00	8	37
09:00:05	--	--	725.00	+5.00	22	29

　

其他人也逛...

vivo V60 5G (12G/256G)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

PChome 購物儲值100,000元

23吋輕巧環扣自動傘

MyCard 2000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/256G)

Monster魔爪超越能量碳酸飲料355ml(24入/箱)

Double A-多功能影印紙A4 80G (5包/箱)

麥當勞四塊麥克鷄塊即享券

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

大潤發5000元即享券(餘額型)

麥當勞豬肉滿福堡好禮即享券

MyCard 1000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

SHISEIDO資生堂百優精純乳霜(75ml)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧母親節到來　保險業建議啟動保...
‧慧榮：AI推論推升儲存需求　NAN...
‧陳立武擁抱謙虛與傾聽　帶領英...

加密貨幣

比特幣BTC	80861.31	673.57	0.84%
以太幣ETH	2331.99	24.92	1.08%
瑞波幣XRP	1.43	0.01	0.83%
比特幣現金BCH	453.54	3.16	0.70%
萊特幣LTC	58.57	0.34	0.58%
卡達幣ADA	0.273298	0.00	0.01%
波場幣TRX	0.349288	0.00	-0.38%
恆星幣XLM	0.163133	0.00	-0.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。