最新[公告] 愛山林:代子公司祝旺開發股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款及第3款之公告熱門[公告] 中信造船:公告本公司經金管會核准延長115年現金增資特定人繳款期間暨補償方案及願負賠償責任之承諾書

更新報價

鈊　象 (3293) 文化創意業上櫃

761.00 ▲+32.00 +4.39% 39.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+32.00	5,224	761.00	20	762.00	11	734.00	774.00	734.00	729.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	759.00	760.00	761.00	+32.00	370	5224
13:24:50	758.00	759.00	759.00	+30.00	1	4854
13:24:50	758.00	760.00	758.00	+29.00	1	4853
13:24:33	758.00	760.00	760.00	+31.00	2	4852
13:24:23	758.00	760.00	760.00	+31.00	1	4850
13:24:15	758.00	760.00	760.00	+31.00	1	4849
13:24:12	758.00	760.00	760.00	+31.00	1	4848
13:24:08	758.00	759.00	759.00	+30.00	1	4847
13:24:08	758.00	760.00	760.00	+31.00	1	4846
13:24:07	758.00	760.00	760.00	+31.00	1	4845
13:24:06	758.00	760.00	758.00	+29.00	2	4844
13:24:06	758.00	760.00	760.00	+31.00	1	4842
13:24:03	758.00	759.00	759.00	+30.00	1	4841
13:24:01	758.00	760.00	760.00	+31.00	1	4840
13:23:55	758.00	760.00	758.00	+29.00	2	4839
13:23:55	758.00	759.00	759.00	+30.00	1	4837
13:23:55	758.00	759.00	758.00	+29.00	3	4836
13:23:50	758.00	759.00	758.00	+29.00	3	4833
13:23:42	758.00	760.00	758.00	+29.00	1	4830
13:23:42	758.00	760.00	758.00	+29.00	1	4829
13:23:42	759.00	760.00	758.00	+29.00	1	4828
13:23:42	759.00	760.00	759.00	+30.00	1	4827
13:23:42	758.00	759.00	759.00	+30.00	1	4826
13:23:30	759.00	760.00	759.00	+30.00	1	4825
13:23:23	759.00	760.00	759.00	+30.00	3	4824
13:23:16	759.00	760.00	760.00	+31.00	1	4821
13:23:15	759.00	760.00	759.00	+30.00	2	4820
13:23:11	759.00	760.00	759.00	+30.00	1	4818
13:23:07	759.00	760.00	759.00	+30.00	1	4817
13:23:07	759.00	760.00	759.00	+30.00	1	4816
13:23:06	759.00	760.00	759.00	+30.00	4	4815
13:22:51	759.00	760.00	759.00	+30.00	4	4811
13:22:32	759.00	760.00	759.00	+30.00	5	4807
13:22:08	759.00	760.00	759.00	+30.00	1	4802
13:22:07	759.00	760.00	760.00	+31.00	1	4801
13:22:06	759.00	760.00	760.00	+31.00	1	4800
13:22:05	759.00	760.00	760.00	+31.00	1	4799
13:21:28	760.00	761.00	760.00	+31.00	1	4798
13:21:26	760.00	762.00	760.00	+31.00	14	4797
13:21:17	760.00	761.00	761.00	+32.00	22	4783
13:20:48	759.00	760.00	760.00	+31.00	1	4761
13:20:36	760.00	761.00	759.00	+30.00	1	4760
13:20:36	760.00	761.00	760.00	+31.00	2	4759
13:20:34	760.00	761.00	760.00	+31.00	2	4757
13:20:33	760.00	761.00	761.00	+32.00	1	4755
13:20:29	760.00	761.00	760.00	+31.00	2	4754
13:20:12	760.00	761.00	760.00	+31.00	1	4752
13:19:53	759.00	760.00	760.00	+31.00	1	4751
13:19:52	760.00	761.00	760.00	+31.00	3	4750
13:19:49	760.00	761.00	760.00	+31.00	1	4747
13:19:40	760.00	761.00	760.00	+31.00	2	4746
13:19:36	760.00	761.00	760.00	+31.00	8	4744
13:19:30	760.00	761.00	760.00	+31.00	1	4736
13:18:45	760.00	761.00	761.00	+32.00	2	4735
13:18:42	759.00	761.00	761.00	+32.00	1	4733
13:18:42	760.00	761.00	760.00	+31.00	1	4732
13:18:42	760.00	761.00	761.00	+32.00	1	4731
13:18:42	760.00	761.00	760.00	+31.00	6	4730
13:17:29	760.00	761.00	760.00	+31.00	6	4724
13:16:53	760.00	761.00	761.00	+32.00	1	4718
13:16:45	760.00	761.00	760.00	+31.00	1	4717
13:16:45	759.00	760.00	760.00	+31.00	2	4716
13:16:35	759.00	760.00	760.00	+31.00	1	4714
13:15:56	760.00	761.00	760.00	+31.00	1	4713
13:15:48	759.00	760.00	760.00	+31.00	4	4712
13:15:48	760.00	761.00	760.00	+31.00	2	4708
13:15:48	759.00	760.00	760.00	+31.00	22	4706
13:15:48	759.00	760.00	760.00	+31.00	9	4684
13:15:48	760.00	761.00	760.00	+31.00	2	4675
13:15:46	760.00	761.00	760.00	+31.00	1	4673
13:15:42	760.00	761.00	760.00	+31.00	3	4672
13:15:41	760.00	761.00	761.00	+32.00	1	4669
13:15:41	760.00	761.00	761.00	+32.00	1	4668
13:15:37	760.00	761.00	760.00	+31.00	1	4667
13:15:27	759.00	761.00	761.00	+32.00	1	4666
13:15:01	759.00	761.00	761.00	+32.00	1	4665
13:14:41	759.00	760.00	760.00	+31.00	1	4664
13:14:35	759.00	760.00	760.00	+31.00	1	4663
13:14:04	760.00	761.00	760.00	+31.00	3	4662
13:13:40	760.00	761.00	760.00	+31.00	1	4659
13:13:32	759.00	760.00	760.00	+31.00	1	4658
13:13:13	760.00	761.00	760.00	+31.00	4	4657
13:13:10	760.00	761.00	761.00	+32.00	1	4653
13:13:07	760.00	761.00	761.00	+32.00	1	4652
13:13:06	760.00	761.00	760.00	+31.00	10	4651
13:13:03	760.00	761.00	761.00	+32.00	1	4641
13:13:02	760.00	761.00	760.00	+31.00	2	4640
13:13:02	760.00	761.00	761.00	+32.00	1	4638
13:13:02	760.00	761.00	761.00	+32.00	1	4637
13:13:02	760.00	761.00	761.00	+32.00	6	4636
13:13:02	761.00	762.00	761.00	+32.00	2	4630
13:13:00	761.00	762.00	761.00	+32.00	1	4628
13:12:41	761.00	762.00	762.00	+33.00	2	4627
13:12:32	761.00	762.00	761.00	+32.00	1	4625
13:12:32	761.00	762.00	761.00	+32.00	1	4624
13:12:32	760.00	761.00	761.00	+32.00	1	4623
13:12:32	760.00	761.00	761.00	+32.00	7	4622
13:12:32	761.00	762.00	761.00	+32.00	3	4615
13:12:00	760.00	762.00	762.00	+33.00	1	4612
13:12:00	760.00	761.00	761.00	+32.00	2	4611
13:11:36	760.00	762.00	760.00	+31.00	1	4609
13:11:36	761.00	762.00	761.00	+32.00	1	4608
13:11:12	760.00	761.00	761.00	+32.00	1	4607
13:11:12	760.00	761.00	761.00	+32.00	3	4606
13:11:12	761.00	762.00	761.00	+32.00	7	4603
13:10:42	760.00	761.00	761.00	+32.00	1	4596
13:10:27	760.00	761.00	761.00	+32.00	1	4595
13:10:27	760.00	761.00	761.00	+32.00	1	4594
13:10:26	760.00	762.00	760.00	+31.00	1	4593
13:10:14	761.00	762.00	761.00	+32.00	4	4592
13:09:41	761.00	762.00	761.00	+32.00	1	4588
13:09:04	761.00	762.00	762.00	+33.00	3	4587
13:09:02	761.00	762.00	762.00	+33.00	1	4584
13:08:49	761.00	762.00	761.00	+32.00	1	4583
13:08:49	761.00	762.00	761.00	+32.00	4	4582
13:08:20	760.00	761.00	761.00	+32.00	2	4578
13:08:20	760.00	761.00	761.00	+32.00	6	4576
13:08:20	760.00	761.00	761.00	+32.00	6	4570
13:07:57	760.00	761.00	760.00	+31.00	8	4564
13:05:58	761.00	762.00	761.00	+32.00	1	4556
13:05:57	760.00	761.00	761.00	+32.00	9	4555
13:04:26	759.00	761.00	761.00	+32.00	3	4546
13:04:16	760.00	761.00	760.00	+31.00	3	4543
13:04:12	760.00	761.00	760.00	+31.00	1	4540
13:04:12	759.00	760.00	760.00	+31.00	5	4539
13:04:06	760.00	761.00	760.00	+31.00	3	4534
13:03:54	761.00	762.00	761.00	+32.00	3	4531
13:03:34	761.00	762.00	762.00	+33.00	1	4528
13:03:33	761.00	762.00	761.00	+32.00	1	4527
13:03:26	761.00	762.00	761.00	+32.00	1	4526
13:03:26	760.00	761.00	761.00	+32.00	7	4525
13:01:28	760.00	762.00	762.00	+33.00	1	4518
13:01:03	761.00	762.00	761.00	+32.00	2	4517
13:00:46	761.00	762.00	762.00	+33.00	1	4515
13:00:45	760.00	761.00	761.00	+32.00	1	4514
13:00:45	760.00	761.00	761.00	+32.00	5	4513
13:00:42	760.00	761.00	761.00	+32.00	1	4508
13:00:41	760.00	761.00	761.00	+32.00	1	4507
13:00:36	761.00	762.00	761.00	+32.00	2	4506
13:00:27	760.00	761.00	761.00	+32.00	1	4504
13:00:17	760.00	761.00	761.00	+32.00	1	4503
13:00:17	760.00	762.00	760.00	+31.00	6	4502
12:58:31	759.00	762.00	762.00	+33.00	4	4496
12:58:02	760.00	762.00	760.00	+31.00	1	4492
12:57:58	760.00	762.00	760.00	+31.00	11	4491
12:57:51	760.00	763.00	760.00	+31.00	21	4480
12:57:46	761.00	763.00	761.00	+32.00	8	4459
12:57:42	762.00	763.00	762.00	+33.00	2	4451
12:57:35	762.00	763.00	762.00	+33.00	4	4449
12:57:30	762.00	763.00	762.00	+33.00	1	4445
12:57:30	761.00	762.00	762.00	+33.00	1	4444
12:57:26	762.00	763.00	762.00	+33.00	1	4443
12:57:26	761.00	762.00	762.00	+33.00	5	4442
12:57:26	761.00	762.00	762.00	+33.00	1	4437
12:57:26	761.00	762.00	762.00	+33.00	13	4436
12:56:32	761.00	762.00	761.00	+32.00	1	4423
12:56:25	761.00	762.00	761.00	+32.00	1	4422
12:56:25	761.00	762.00	761.00	+32.00	2	4421
12:55:23	761.00	762.00	762.00	+33.00	1	4419
12:54:55	761.00	762.00	762.00	+33.00	1	4418
12:54:42	761.00	762.00	761.00	+32.00	1	4417
12:54:17	761.00	762.00	761.00	+32.00	1	4416
12:54:11	761.00	762.00	762.00	+33.00	1	4415
12:54:05	761.00	762.00	761.00	+32.00	1	4414
12:53:05	761.00	762.00	761.00	+32.00	1	4413
12:52:55	761.00	762.00	761.00	+32.00	1	4412
12:52:37	761.00	762.00	761.00	+32.00	1	4411
12:52:34	761.00	762.00	761.00	+32.00	1	4410
12:52:34	761.00	762.00	761.00	+32.00	1	4409
12:52:34	761.00	762.00	762.00	+33.00	9	4408
12:52:15	760.00	762.00	760.00	+31.00	1	4399
12:51:48	760.00	762.00	760.00	+31.00	1	4398
12:50:43	761.00	763.00	761.00	+32.00	2	4397
12:50:38	762.00	763.00	762.00	+33.00	1	4395
12:50:38	762.00	763.00	762.00	+33.00	1	4394
12:50:38	761.00	762.00	762.00	+33.00	1	4393
12:50:25	761.00	762.00	762.00	+33.00	2	4392
12:50:25	762.00	763.00	762.00	+33.00	2	4390
12:50:25	761.00	762.00	762.00	+33.00	3	4388
12:50:25	762.00	763.00	762.00	+33.00	1	4385
12:50:24	762.00	763.00	762.00	+33.00	3	4384
12:50:09	762.00	763.00	762.00	+33.00	1	4381
12:50:06	762.00	763.00	762.00	+33.00	1	4380
12:50:06	762.00	763.00	762.00	+33.00	1	4379
12:49:57	762.00	763.00	762.00	+33.00	1	4378
12:49:54	762.00	763.00	762.00	+33.00	1	4377
12:49:40	762.00	763.00	762.00	+33.00	1	4376
12:49:31	762.00	763.00	762.00	+33.00	1	4375
12:49:31	762.00	763.00	762.00	+33.00	1	4374
12:48:40	762.00	763.00	762.00	+33.00	1	4373
12:46:52	762.00	763.00	763.00	+34.00	1	4372
12:46:26	762.00	763.00	762.00	+33.00	1	4371
12:45:47	762.00	763.00	762.00	+33.00	2	4370
12:44:32	762.00	763.00	762.00	+33.00	1	4368
12:43:42	762.00	763.00	762.00	+33.00	1	4367
12:41:57	762.00	763.00	763.00	+34.00	5	4366
12:41:57	761.00	762.00	762.00	+33.00	13	4361
12:41:56	761.00	762.00	762.00	+33.00	10	4348
12:41:56	761.00	762.00	762.00	+33.00	1	4338
12:41:56	761.00	762.00	762.00	+33.00	2	4337
12:40:44	761.00	762.00	762.00	+33.00	1	4335
12:40:23	761.00	762.00	761.00	+32.00	1	4334
12:40:20	760.00	761.00	761.00	+32.00	2	4333
12:40:11	760.00	762.00	760.00	+31.00	1	4331
12:40:11	761.00	762.00	761.00	+32.00	1	4330
12:39:52	761.00	762.00	761.00	+32.00	1	4329
12:39:32	761.00	762.00	761.00	+32.00	1	4328
12:39:23	761.00	762.00	761.00	+32.00	1	4327
12:39:22	760.00	761.00	761.00	+32.00	1	4326
12:39:01	761.00	762.00	761.00	+32.00	1	4325
12:38:50	761.00	762.00	762.00	+33.00	1	4324
12:38:11	761.00	762.00	761.00	+32.00	1	4323
12:37:59	761.00	762.00	761.00	+32.00	1	4322
12:37:50	760.00	761.00	761.00	+32.00	1	4321
12:37:01	761.00	762.00	761.00	+32.00	1	4320
12:37:01	761.00	762.00	761.00	+32.00	2	4319
12:35:28	760.00	761.00	761.00	+32.00	1	4317
12:35:18	760.00	762.00	760.00	+31.00	4	4316
12:35:10	761.00	762.00	761.00	+32.00	1	4312
12:35:03	761.00	762.00	761.00	+32.00	1	4311
12:34:30	761.00	762.00	761.00	+32.00	1	4310
12:34:30	760.00	761.00	761.00	+32.00	3	4309
12:33:28	761.00	762.00	761.00	+32.00	1	4306
12:33:27	761.00	762.00	761.00	+32.00	1	4305
12:32:44	761.00	762.00	761.00	+32.00	1	4304
12:32:42	761.00	762.00	762.00	+33.00	1	4303
12:32:42	761.00	762.00	762.00	+33.00	1	4302
12:32:31	761.00	762.00	761.00	+32.00	1	4301
12:32:08	761.00	762.00	761.00	+32.00	1	4300
12:32:02	761.00	762.00	761.00	+32.00	1	4299
12:30:50	761.00	762.00	761.00	+32.00	1	4298
12:30:50	760.00	761.00	761.00	+32.00	4	4297
12:30:34	760.00	762.00	760.00	+31.00	5	4293
12:29:37	760.00	762.00	762.00	+33.00	1	4288
12:29:00	760.00	761.00	761.00	+32.00	2	4287
12:28:09	760.00	762.00	760.00	+31.00	1	4285
12:28:09	761.00	762.00	761.00	+32.00	1	4284
12:28:09	761.00	762.00	761.00	+32.00	1	4283
12:27:47	761.00	762.00	761.00	+32.00	2	4282
12:26:29	761.00	762.00	762.00	+33.00	1	4280
12:24:27	760.00	761.00	761.00	+32.00	3	4279
12:24:04	761.00	762.00	761.00	+32.00	1	4276
12:24:04	761.00	762.00	761.00	+32.00	3	4275
12:23:55	761.00	762.00	761.00	+32.00	1	4272
12:23:01	761.00	762.00	761.00	+32.00	1	4271
12:23:01	760.00	761.00	761.00	+32.00	1	4270
12:22:08	760.00	761.00	761.00	+32.00	1	4269
12:21:50	761.00	762.00	761.00	+32.00	1	4268
12:21:41	761.00	762.00	761.00	+32.00	1	4267
12:21:23	761.00	762.00	761.00	+32.00	1	4266
12:21:07	760.00	762.00	760.00	+31.00	10	4265
12:21:03	760.00	762.00	760.00	+31.00	1	4255
12:21:03	760.00	762.00	762.00	+33.00	1	4254
12:20:25	760.00	762.00	762.00	+33.00	1	4253
12:20:15	760.00	762.00	762.00	+33.00	1	4252
12:17:00	762.00	764.00	762.00	+33.00	5	4251
12:16:49	762.00	764.00	762.00	+33.00	9	4246
12:16:42	762.00	763.00	763.00	+34.00	14	4237
12:16:41	762.00	763.00	763.00	+34.00	1	4223
12:16:35	762.00	763.00	763.00	+34.00	1	4222
12:16:31	762.00	763.00	762.00	+33.00	1	4221
12:14:35	762.00	763.00	762.00	+33.00	1	4220
12:14:34	762.00	763.00	762.00	+33.00	1	4219
12:14:07	762.00	763.00	763.00	+34.00	1	4218
12:14:06	761.00	762.00	762.00	+33.00	1	4217
12:14:04	761.00	762.00	762.00	+33.00	10	4216
12:13:13	761.00	762.00	762.00	+33.00	1	4206
12:12:44	760.00	761.00	761.00	+32.00	1	4205
12:12:40	760.00	762.00	760.00	+31.00	1	4204
12:12:16	760.00	762.00	760.00	+31.00	1	4203
12:12:15	761.00	762.00	761.00	+32.00	3	4202
12:11:30	761.00	762.00	761.00	+32.00	1	4199
12:11:18	761.00	762.00	761.00	+32.00	6	4198
12:10:57	760.00	761.00	761.00	+32.00	1	4192
12:10:12	760.00	762.00	760.00	+31.00	1	4191
12:10:11	760.00	762.00	762.00	+33.00	1	4190
12:07:30	761.00	762.00	761.00	+32.00	1	4189
12:07:30	760.00	761.00	761.00	+32.00	2	4188
12:07:11	759.00	761.00	761.00	+32.00	1	4186
12:07:03	760.00	761.00	760.00	+31.00	1	4185
12:07:00	760.00	761.00	760.00	+31.00	5	4184
12:06:08	760.00	761.00	760.00	+31.00	1	4179
12:06:07	760.00	761.00	760.00	+31.00	1	4178
12:05:51	759.00	760.00	760.00	+31.00	1	4177
12:05:01	760.00	761.00	760.00	+31.00	1	4176
12:04:55	760.00	761.00	760.00	+31.00	3	4175
12:04:42	760.00	761.00	760.00	+31.00	6	4172
12:04:10	760.00	761.00	760.00	+31.00	1	4166
12:04:00	760.00	761.00	760.00	+31.00	1	4165
12:04:00	761.00	762.00	761.00	+32.00	1	4164
12:04:00	760.00	761.00	761.00	+32.00	1	4163
12:04:00	760.00	761.00	760.00	+31.00	15	4162
12:03:55	761.00	762.00	761.00	+32.00	2	4147
12:02:24	761.00	762.00	761.00	+32.00	1	4145
12:02:24	761.00	762.00	761.00	+32.00	1	4144
12:01:17	761.00	763.00	761.00	+32.00	6	4143
12:01:10	761.00	763.00	761.00	+32.00	1	4137
12:01:00	761.00	762.00	762.00	+33.00	1	4136
12:01:00	762.00	763.00	762.00	+33.00	1	4135
12:00:59	762.00	763.00	762.00	+33.00	1	4134
12:00:59	762.00	763.00	762.00	+33.00	1	4133
12:00:58	762.00	763.00	762.00	+33.00	1	4132
12:00:00	762.00	763.00	762.00	+33.00	1	4131
12:00:00	762.00	763.00	763.00	+34.00	2	4130
11:59:18	762.00	763.00	763.00	+34.00	1	4128
11:58:40	763.00	764.00	763.00	+34.00	1	4127
11:58:40	763.00	764.00	763.00	+34.00	1	4126
11:58:40	762.00	763.00	763.00	+34.00	1	4125
11:58:40	763.00	764.00	763.00	+34.00	2	4124
11:58:20	763.00	764.00	763.00	+34.00	1	4122
11:55:44	763.00	764.00	763.00	+34.00	1	4121
11:55:44	763.00	764.00	763.00	+34.00	1	4120
11:54:59	762.00	763.00	763.00	+34.00	1	4119
11:54:16	762.00	763.00	763.00	+34.00	1	4118
11:54:16	762.00	763.00	763.00	+34.00	1	4117
11:53:58	763.00	764.00	763.00	+34.00	1	4116
11:53:31	763.00	764.00	763.00	+34.00	1	4115
11:53:12	763.00	764.00	763.00	+34.00	1	4114
11:52:39	763.00	764.00	763.00	+34.00	8	4113
11:51:14	763.00	764.00	764.00	+35.00	1	4105
11:49:38	763.00	764.00	764.00	+35.00	1	4104
11:49:08	763.00	764.00	764.00	+35.00	1	4103
11:48:56	763.00	764.00	763.00	+34.00	5	4102
11:47:54	762.00	763.00	763.00	+34.00	1	4097
11:47:53	762.00	763.00	763.00	+34.00	2	4096
11:47:48	762.00	763.00	763.00	+34.00	8	4094
11:47:48	761.00	762.00	762.00	+33.00	1	4086
11:47:41	761.00	763.00	763.00	+34.00	3	4085
11:45:26	761.00	762.00	762.00	+33.00	3	4082
11:44:47	760.00	761.00	761.00	+32.00	1	4079
11:43:56	760.00	762.00	760.00	+31.00	1	4078
11:43:03	760.00	762.00	760.00	+31.00	2	4077
11:43:00	761.00	763.00	761.00	+32.00	7	4075
11:42:48	762.00	763.00	762.00	+33.00	4	4068
11:42:28	763.00	764.00	763.00	+34.00	1	4064
11:41:53	763.00	764.00	763.00	+34.00	1	4063
11:41:31	763.00	764.00	763.00	+34.00	1	4062
11:40:49	763.00	764.00	763.00	+34.00	1	4061
11:39:42	763.00	764.00	763.00	+34.00	10	4060
11:38:57	763.00	764.00	764.00	+35.00	1	4050
11:37:23	763.00	765.00	765.00	+36.00	1	4049
11:36:35	763.00	765.00	765.00	+36.00	1	4048
11:36:34	763.00	764.00	764.00	+35.00	3	4047
11:36:29	763.00	764.00	764.00	+35.00	1	4044
11:36:18	763.00	764.00	764.00	+35.00	1	4043
11:34:18	763.00	764.00	764.00	+35.00	1	4042
11:34:14	763.00	764.00	764.00	+35.00	1	4041
11:33:36	763.00	764.00	764.00	+35.00	8	4040
11:33:28	763.00	764.00	764.00	+35.00	1	4032
11:33:25	763.00	764.00	764.00	+35.00	1	4031
11:33:12	763.00	764.00	763.00	+34.00	1	4030
11:31:15	763.00	764.00	764.00	+35.00	1	4029
11:31:14	763.00	764.00	763.00	+34.00	1	4028
11:30:17	763.00	764.00	763.00	+34.00	1	4027
11:30:17	762.00	763.00	763.00	+34.00	2	4026
11:30:17	762.00	763.00	763.00	+34.00	8	4024
11:27:53	762.00	763.00	762.00	+33.00	1	4016
11:27:39	762.00	763.00	762.00	+33.00	1	4015
11:27:27	762.00	763.00	763.00	+34.00	2	4014
11:27:16	762.00	763.00	762.00	+33.00	1	4012
11:25:35	762.00	763.00	762.00	+33.00	8	4011
11:24:51	762.00	763.00	762.00	+33.00	2	4003
11:24:05	762.00	763.00	763.00	+34.00	1	4001
11:21:01	763.00	764.00	763.00	+34.00	1	4000
11:21:00	763.00	764.00	764.00	+35.00	1	3999
11:19:52	763.00	764.00	763.00	+34.00	5	3998
11:19:26	763.00	764.00	763.00	+34.00	6	3993
11:17:59	763.00	764.00	764.00	+35.00	1	3987
11:17:33	763.00	764.00	763.00	+34.00	1	3986
11:17:32	763.00	764.00	763.00	+34.00	1	3985
11:16:55	763.00	764.00	763.00	+34.00	2	3984
11:16:24	763.00	764.00	763.00	+34.00	1	3982
11:16:07	762.00	763.00	763.00	+34.00	1	3981
11:16:06	762.00	763.00	763.00	+34.00	6	3980
11:15:27	762.00	763.00	762.00	+33.00	2	3974
11:12:03	762.00	763.00	763.00	+34.00	1	3972
11:11:58	762.00	763.00	763.00	+34.00	1	3971
11:10:43	762.00	763.00	763.00	+34.00	1	3970
11:10:19	762.00	763.00	763.00	+34.00	1	3969
11:10:16	762.00	763.00	762.00	+33.00	2	3968
11:10:16	762.00	763.00	763.00	+34.00	1	3966
11:10:07	762.00	763.00	763.00	+34.00	2	3965
11:10:07	762.00	763.00	763.00	+34.00	2	3963
11:10:02	761.00	762.00	762.00	+33.00	1	3961
11:10:02	761.00	762.00	762.00	+33.00	1	3960
11:09:55	762.00	764.00	762.00	+33.00	1	3959
11:09:55	762.00	763.00	763.00	+34.00	1	3958
11:09:55	762.00	764.00	762.00	+33.00	1	3957
11:09:55	762.00	763.00	763.00	+34.00	4	3956
11:09:54	761.00	762.00	762.00	+33.00	2	3952
11:09:53	761.00	762.00	762.00	+33.00	2	3950
11:09:45	761.00	763.00	761.00	+32.00	1	3948
11:07:17	761.00	763.00	761.00	+32.00	1	3947
11:07:17	761.00	762.00	762.00	+33.00	1	3946
11:06:44	761.00	762.00	761.00	+32.00	1	3945
11:06:25	760.00	761.00	761.00	+32.00	1	3944
11:05:32	761.00	763.00	761.00	+32.00	4	3943
11:05:32	761.00	763.00	761.00	+32.00	1	3939
11:05:27	761.00	762.00	762.00	+33.00	1	3938
11:05:27	760.00	761.00	762.00	+33.00	4	3937
11:05:27	760.00	761.00	761.00	+32.00	1	3933
11:05:27	760.00	761.00	761.00	+32.00	5	3932
11:05:17	760.00	761.00	760.00	+31.00	1	3927
11:03:46	760.00	762.00	760.00	+31.00	2	3926
11:03:45	761.00	762.00	760.00	+31.00	3	3924
11:03:45	761.00	762.00	761.00	+32.00	3	3921
11:03:45	761.00	762.00	761.00	+32.00	1	3918
11:02:45	760.00	762.00	760.00	+31.00	1	3917
11:02:37	761.00	762.00	760.00	+31.00	1	3916
11:02:37	761.00	762.00	761.00	+32.00	1	3915
11:02:27	759.00	760.00	760.00	+31.00	1	3914
11:02:25	760.00	761.00	760.00	+31.00	1	3913
11:02:24	759.00	760.00	760.00	+31.00	1	3912
11:01:56	760.00	761.00	760.00	+31.00	1	3911
11:01:56	760.00	761.00	760.00	+31.00	5	3910
11:01:12	760.00	762.00	760.00	+31.00	2	3905
11:01:12	760.00	762.00	760.00	+31.00	5	3903
11:00:56	760.00	762.00	760.00	+31.00	1	3898
11:00:29	760.00	762.00	760.00	+31.00	1	3897
11:00:03	760.00	762.00	760.00	+31.00	1	3896
11:00:03	761.00	762.00	761.00	+32.00	3	3895
10:59:57	761.00	762.00	761.00	+32.00	1	3892
10:59:46	761.00	763.00	763.00	+34.00	2	3891
10:59:42	761.00	763.00	761.00	+32.00	8	3889
10:59:33	761.00	762.00	762.00	+33.00	1	3881
10:58:48	762.00	763.00	762.00	+33.00	6	3880
10:58:36	762.00	764.00	762.00	+33.00	1	3874
10:58:33	762.00	763.00	763.00	+34.00	1	3873
10:58:32	762.00	763.00	763.00	+34.00	2	3872
10:58:14	762.00	763.00	763.00	+34.00	1	3870
10:56:13	762.00	763.00	763.00	+34.00	1	3869
10:56:11	762.00	763.00	762.00	+33.00	1	3868
10:56:11	762.00	763.00	763.00	+34.00	1	3867
10:56:00	762.00	763.00	763.00	+34.00	6	3866
10:55:14	762.00	763.00	762.00	+33.00	1	3860
10:54:59	761.00	763.00	761.00	+32.00	1	3859
10:54:54	761.00	763.00	761.00	+32.00	1	3858
10:54:53	761.00	763.00	763.00	+34.00	1	3857
10:54:50	761.00	762.00	762.00	+33.00	1	3856
10:54:45	761.00	762.00	762.00	+33.00	1	3855
10:54:37	761.00	762.00	762.00	+33.00	1	3854
10:54:34	762.00	763.00	762.00	+33.00	1	3853
10:54:33	762.00	763.00	762.00	+33.00	1	3852
10:54:25	762.00	763.00	762.00	+33.00	4	3851
10:54:02	762.00	764.00	762.00	+33.00	1	3847
10:54:01	762.00	763.00	763.00	+34.00	2	3846
10:53:15	762.00	763.00	763.00	+34.00	1	3844
10:53:08	762.00	763.00	763.00	+34.00	1	3843
10:52:54	762.00	763.00	763.00	+34.00	1	3842
10:52:11	762.00	763.00	762.00	+33.00	1	3841
10:52:03	762.00	764.00	762.00	+33.00	1	3840
10:52:02	762.00	764.00	762.00	+33.00	1	3839
10:52:01	762.00	764.00	762.00	+33.00	1	3838
10:51:35	762.00	764.00	762.00	+33.00	1	3837
10:51:23	762.00	764.00	762.00	+33.00	1	3836
10:51:22	762.00	763.00	763.00	+34.00	1	3835
10:50:07	762.00	764.00	762.00	+33.00	1	3834
10:50:00	762.00	763.00	763.00	+34.00	2	3833
10:49:59	762.00	763.00	762.00	+33.00	1	3831
10:49:59	762.00	763.00	762.00	+33.00	1	3830
10:49:21	762.00	763.00	762.00	+33.00	1	3829
10:48:10	762.00	764.00	762.00	+33.00	2	3828
10:48:08	762.00	763.00	763.00	+34.00	3	3826
10:47:59	762.00	763.00	762.00	+33.00	2	3823
10:47:54	762.00	763.00	762.00	+33.00	1	3821
10:47:47	762.00	763.00	762.00	+33.00	2	3820
10:47:44	762.00	763.00	762.00	+33.00	1	3818
10:47:36	761.00	762.00	762.00	+33.00	1	3817
10:47:36	761.00	762.00	762.00	+33.00	1	3816
10:47:36	761.00	762.00	761.00	+32.00	1	3815
10:47:36	761.00	762.00	762.00	+33.00	7	3814
10:47:36	762.00	763.00	762.00	+33.00	3	3807
10:47:27	762.00	763.00	762.00	+33.00	1	3804
10:46:35	761.00	762.00	762.00	+33.00	1	3803
10:46:26	762.00	763.00	761.00	+32.00	3	3802
10:46:26	762.00	763.00	762.00	+33.00	2	3799
10:46:26	763.00	764.00	762.00	+33.00	8	3797
10:46:26	763.00	764.00	763.00	+34.00	7	3789
10:46:16	763.00	764.00	763.00	+34.00	1	3782
10:45:38	764.00	765.00	764.00	+35.00	1	3781
10:45:38	764.00	765.00	764.00	+35.00	2	3780
10:45:15	764.00	765.00	764.00	+35.00	1	3778
10:44:48	764.00	766.00	764.00	+35.00	2	3777
10:44:39	764.00	766.00	764.00	+35.00	1	3775
10:44:39	764.00	765.00	765.00	+36.00	1	3774
10:44:22	765.00	766.00	765.00	+36.00	1	3773
10:44:03	764.00	765.00	765.00	+36.00	1	3772
10:43:46	765.00	766.00	765.00	+36.00	2	3771
10:43:46	764.00	765.00	765.00	+36.00	1	3769
10:43:46	765.00	766.00	765.00	+36.00	4	3768
10:43:32	765.00	766.00	765.00	+36.00	1	3764
10:43:29	765.00	766.00	765.00	+36.00	1	3763
10:43:28	765.00	766.00	765.00	+36.00	1	3762
10:43:28	765.00	766.00	765.00	+36.00	1	3761
10:43:25	765.00	766.00	765.00	+36.00	1	3760
10:43:24	765.00	766.00	765.00	+36.00	1	3759
10:43:05	766.00	767.00	766.00	+37.00	1	3758
10:43:04	766.00	767.00	766.00	+37.00	1	3757
10:43:04	766.00	767.00	766.00	+37.00	1	3756
10:42:40	766.00	767.00	766.00	+37.00	1	3755
10:42:34	765.00	767.00	765.00	+36.00	1	3754
10:42:09	765.00	766.00	766.00	+37.00	1	3753
10:42:05	766.00	767.00	766.00	+37.00	1	3752
10:41:54	766.00	767.00	766.00	+37.00	1	3751
10:41:53	766.00	767.00	766.00	+37.00	3	3750
10:41:45	766.00	768.00	766.00	+37.00	1	3747
10:41:34	766.00	768.00	766.00	+37.00	1	3746
10:41:30	766.00	768.00	766.00	+37.00	1	3745
10:41:26	766.00	768.00	766.00	+37.00	1	3744
10:41:25	766.00	768.00	766.00	+37.00	1	3743
10:41:25	766.00	768.00	766.00	+37.00	2	3742
10:41:10	766.00	768.00	766.00	+37.00	2	3740
10:40:56	766.00	768.00	766.00	+37.00	1	3738
10:40:55	766.00	768.00	766.00	+37.00	1	3737
10:40:12	766.00	767.00	767.00	+38.00	1	3736
10:38:53	766.00	768.00	768.00	+39.00	1	3735
10:37:59	766.00	767.00	767.00	+38.00	1	3734
10:37:59	766.00	767.00	767.00	+38.00	7	3733
10:37:53	766.00	767.00	767.00	+38.00	1	3726
10:36:46	767.00	768.00	767.00	+38.00	1	3725
10:36:46	767.00	768.00	767.00	+38.00	2	3724
10:35:56	768.00	769.00	768.00	+39.00	1	3722
10:35:54	768.00	769.00	769.00	+40.00	1	3721
10:35:45	768.00	769.00	768.00	+39.00	6	3720
10:35:39	769.00	770.00	769.00	+40.00	3	3714
10:34:21	769.00	770.00	769.00	+40.00	1	3711
10:34:19	769.00	770.00	769.00	+40.00	7	3710
10:34:16	769.00	770.00	770.00	+41.00	1	3703
10:34:02	770.00	771.00	770.00	+41.00	1	3702
10:34:02	770.00	771.00	770.00	+41.00	1	3701
10:34:01	770.00	771.00	770.00	+41.00	3	3700
10:33:40	770.00	771.00	770.00	+41.00	3	3697
10:33:33	770.00	771.00	770.00	+41.00	1	3694
10:33:32	770.00	771.00	770.00	+41.00	2	3693
10:33:20	770.00	771.00	770.00	+41.00	1	3691
10:33:11	770.00	771.00	770.00	+41.00	6	3690
10:33:00	770.00	771.00	770.00	+41.00	3	3684
10:32:55	770.00	771.00	771.00	+42.00	1	3681
10:32:52	769.00	771.00	771.00	+42.00	4	3680
10:32:49	769.00	770.00	770.00	+41.00	25	3676
10:32:41	768.00	770.00	770.00	+41.00	1	3651
10:32:39	768.00	770.00	768.00	+39.00	1	3650
10:32:38	768.00	769.00	769.00	+40.00	1	3649
10:31:28	768.00	770.00	768.00	+39.00	1	3648
10:31:28	768.00	770.00	768.00	+39.00	1	3647
10:31:16	768.00	769.00	769.00	+40.00	1	3646
10:31:03	767.00	769.00	769.00	+40.00	3	3645
10:31:03	768.00	770.00	768.00	+39.00	1	3642
10:31:03	769.00	770.00	769.00	+40.00	2	3641
10:31:01	769.00	770.00	770.00	+41.00	1	3639
10:30:58	769.00	770.00	769.00	+40.00	1	3638
10:30:55	769.00	770.00	770.00	+41.00	2	3637
10:30:49	767.00	769.00	769.00	+40.00	8	3635
10:30:48	766.00	767.00	767.00	+38.00	1	3627
10:30:48	766.00	769.00	766.00	+37.00	1	3626
10:30:45	766.00	768.00	768.00	+39.00	2	3625
10:30:43	766.00	768.00	768.00	+39.00	4	3623
10:30:40	766.00	767.00	767.00	+38.00	1	3619
10:30:23	767.00	768.00	767.00	+38.00	1	3618
10:30:23	767.00	768.00	767.00	+38.00	1	3617
10:30:13	767.00	768.00	767.00	+38.00	1	3616
10:29:59	766.00	768.00	766.00	+37.00	1	3615
10:29:16	766.00	768.00	766.00	+37.00	5	3614
10:29:16	766.00	767.00	766.00	+37.00	1	3609
10:29:16	765.00	766.00	766.00	+37.00	1	3608
10:29:16	765.00	766.00	766.00	+37.00	1	3607
10:29:16	765.00	766.00	766.00	+37.00	1	3606
10:29:16	765.00	766.00	766.00	+37.00	1	3605
10:29:16	765.00	766.00	766.00	+37.00	1	3604
10:29:16	765.00	766.00	766.00	+37.00	1	3603
10:29:16	767.00	768.00	766.00	+37.00	4	3602
10:29:16	767.00	768.00	767.00	+38.00	6	3598
10:28:01	767.00	768.00	768.00	+39.00	1	3592
10:27:32	768.00	769.00	768.00	+39.00	1	3591
10:27:32	768.00	769.00	768.00	+39.00	3	3590
10:26:31	768.00	770.00	768.00	+39.00	1	3587
10:26:30	769.00	770.00	769.00	+40.00	2	3586
10:26:05	768.00	769.00	769.00	+40.00	1	3584
10:25:54	768.00	769.00	769.00	+40.00	1	3583
10:25:27	768.00	770.00	768.00	+39.00	1	3582
10:25:27	769.00	770.00	769.00	+40.00	1	3581
10:25:18	769.00	770.00	769.00	+40.00	1	3580
10:25:04	769.00	770.00	769.00	+40.00	1	3579
10:24:52	769.00	770.00	769.00	+40.00	1	3578
10:24:32	769.00	770.00	769.00	+40.00	1	3577
10:24:32	769.00	770.00	769.00	+40.00	1	3576
10:24:18	769.00	771.00	769.00	+40.00	1	3575
10:23:46	769.00	771.00	769.00	+40.00	1	3574
10:23:46	769.00	770.00	770.00	+41.00	1	3573
10:23:44	769.00	770.00	770.00	+41.00	1	3572
10:23:42	769.00	770.00	770.00	+41.00	3	3571
10:23:27	769.00	771.00	769.00	+40.00	1	3568
10:23:27	769.00	770.00	770.00	+41.00	1	3567
10:23:25	769.00	770.00	770.00	+41.00	5	3566
10:23:25	769.00	770.00	770.00	+41.00	1	3561
10:23:24	770.00	771.00	770.00	+41.00	1	3560
10:23:03	770.00	771.00	770.00	+41.00	1	3559
10:23:02	770.00	771.00	770.00	+41.00	1	3558
10:22:54	770.00	771.00	770.00	+41.00	1	3557
10:22:44	770.00	771.00	770.00	+41.00	1	3556
10:22:42	770.00	771.00	770.00	+41.00	1	3555
10:22:37	770.00	771.00	770.00	+41.00	1	3554
10:22:37	770.00	771.00	770.00	+41.00	2	3553
10:21:59	771.00	772.00	771.00	+42.00	2	3551
10:21:59	771.00	772.00	771.00	+42.00	1	3549
10:21:58	771.00	772.00	771.00	+42.00	1	3548
10:21:51	771.00	772.00	771.00	+42.00	1	3547
10:21:15	771.00	772.00	771.00	+42.00	1	3546
10:21:14	771.00	772.00	771.00	+42.00	1	3545
10:21:13	771.00	772.00	771.00	+42.00	1	3544
10:21:11	771.00	772.00	771.00	+42.00	1	3543
10:21:11	771.00	772.00	771.00	+42.00	1	3542
10:20:55	771.00	772.00	771.00	+42.00	1	3541
10:20:45	770.00	772.00	770.00	+41.00	1	3540
10:20:45	770.00	771.00	771.00	+42.00	1	3539
10:20:42	770.00	771.00	771.00	+42.00	1	3538
10:20:33	770.00	772.00	772.00	+43.00	1	3537
10:20:21	770.00	771.00	771.00	+42.00	1	3536
10:20:16	770.00	772.00	770.00	+41.00	1	3535
10:20:16	770.00	771.00	771.00	+42.00	1	3534
10:20:15	770.00	771.00	771.00	+42.00	1	3533
10:19:58	770.00	772.00	770.00	+41.00	1	3532
10:19:57	770.00	772.00	770.00	+41.00	1	3531
10:19:44	770.00	772.00	770.00	+41.00	1	3530
10:19:43	770.00	772.00	770.00	+41.00	1	3529
10:19:33	770.00	772.00	770.00	+41.00	1	3528
10:19:17	770.00	772.00	770.00	+41.00	1	3527
10:19:08	770.00	772.00	770.00	+41.00	1	3526
10:19:08	770.00	771.00	771.00	+42.00	1	3525
10:19:06	770.00	771.00	771.00	+42.00	1	3524
10:19:05	771.00	772.00	770.00	+41.00	1	3523
10:19:05	771.00	772.00	771.00	+42.00	1	3522
10:19:04	771.00	772.00	771.00	+42.00	2	3521
10:19:04	770.00	771.00	771.00	+42.00	1	3519
10:19:04	770.00	771.00	771.00	+42.00	4	3518
10:19:04	769.00	770.00	770.00	+41.00	12	3514
10:19:04	769.00	770.00	770.00	+41.00	3	3502
10:18:37	769.00	770.00	769.00	+40.00	1	3499
10:18:31	769.00	770.00	769.00	+40.00	1	3498
10:18:23	769.00	770.00	769.00	+40.00	1	3497
10:18:22	769.00	770.00	769.00	+40.00	2	3496
10:18:15	769.00	770.00	769.00	+40.00	1	3494
10:18:15	769.00	770.00	769.00	+40.00	1	3493
10:18:00	769.00	770.00	769.00	+40.00	1	3492
10:18:00	769.00	770.00	769.00	+40.00	1	3491
10:17:54	769.00	770.00	769.00	+40.00	1	3490
10:17:42	769.00	770.00	769.00	+40.00	1	3489
10:17:42	769.00	770.00	769.00	+40.00	2	3488
10:17:33	769.00	770.00	769.00	+40.00	2	3486
10:17:15	769.00	770.00	769.00	+40.00	1	3484
10:17:12	769.00	770.00	769.00	+40.00	1	3483
10:17:01	769.00	770.00	769.00	+40.00	1	3482
10:16:57	769.00	770.00	770.00	+41.00	1	3481
10:16:57	769.00	770.00	770.00	+41.00	1	3480
10:16:46	769.00	770.00	770.00	+41.00	1	3479
10:16:38	768.00	769.00	769.00	+40.00	1	3478
10:16:21	769.00	770.00	769.00	+40.00	2	3477
10:16:20	769.00	770.00	770.00	+41.00	1	3475
10:16:19	769.00	770.00	770.00	+41.00	2	3474
10:16:19	768.00	769.00	769.00	+40.00	15	3472
10:16:15	768.00	769.00	768.00	+39.00	1	3457
10:15:13	768.00	769.00	769.00	+40.00	1	3456
10:15:04	768.00	769.00	769.00	+40.00	1	3455
10:14:41	768.00	769.00	769.00	+40.00	1	3454
10:14:36	768.00	769.00	769.00	+40.00	2	3453
10:14:31	768.00	769.00	768.00	+39.00	1	3451
10:14:31	767.00	768.00	768.00	+39.00	10	3450
10:14:27	766.00	768.00	766.00	+37.00	1	3440
10:14:27	766.00	767.00	767.00	+38.00	1	3439
10:14:27	766.00	767.00	767.00	+38.00	3	3438
10:14:20	766.00	767.00	767.00	+38.00	1	3435
10:14:12	766.00	767.00	767.00	+38.00	1	3434
10:14:11	766.00	768.00	766.00	+37.00	1	3433
10:14:07	766.00	767.00	767.00	+38.00	1	3432
10:14:02	767.00	768.00	767.00	+38.00	1	3431
10:14:02	767.00	768.00	767.00	+38.00	5	3430
10:13:53	767.00	768.00	768.00	+39.00	1	3425
10:13:53	767.00	768.00	767.00	+38.00	1	3424
10:13:51	767.00	768.00	768.00	+39.00	1	3423
10:13:42	765.00	767.00	767.00	+38.00	1	3422
10:13:36	766.00	767.00	766.00	+37.00	1	3421
10:13:36	766.00	767.00	766.00	+37.00	1	3420
10:13:36	766.00	767.00	767.00	+38.00	1	3419
10:13:36	766.00	767.00	767.00	+38.00	4	3418
10:13:36	767.00	768.00	767.00	+38.00	5	3414
10:13:23	767.00	769.00	767.00	+38.00	1	3409
10:13:23	767.00	768.00	768.00	+39.00	1	3408
10:13:14	767.00	769.00	767.00	+38.00	1	3407
10:13:07	767.00	769.00	767.00	+38.00	1	3406
10:12:59	767.00	768.00	768.00	+39.00	1	3405
10:12:46	767.00	769.00	767.00	+38.00	1	3404
10:12:46	767.00	768.00	768.00	+39.00	1	3403
10:12:45	768.00	769.00	767.00	+38.00	1	3402
10:12:45	768.00	769.00	768.00	+39.00	1	3401
10:12:45	768.00	769.00	768.00	+39.00	1	3400
10:12:45	768.00	769.00	768.00	+39.00	1	3399
10:12:45	768.00	769.00	769.00	+40.00	7	3398
10:12:43	767.00	768.00	768.00	+39.00	1	3391
10:12:37	767.00	768.00	768.00	+39.00	1	3390
10:12:32	767.00	769.00	767.00	+38.00	1	3389
10:12:31	767.00	768.00	768.00	+39.00	1	3388
10:12:27	767.00	768.00	768.00	+39.00	1	3387
10:12:16	767.00	769.00	767.00	+38.00	2	3386
10:12:15	767.00	769.00	767.00	+38.00	1	3384
10:12:15	767.00	769.00	767.00	+38.00	1	3383
10:12:14	767.00	769.00	767.00	+38.00	1	3382
10:12:12	767.00	769.00	767.00	+38.00	1	3381
10:12:11	767.00	768.00	768.00	+39.00	1	3380
10:12:01	767.00	769.00	767.00	+38.00	1	3379
10:12:01	768.00	769.00	768.00	+39.00	3	3378
10:11:48	768.00	769.00	768.00	+39.00	1	3375
10:11:34	768.00	769.00	768.00	+39.00	1	3374
10:11:34	768.00	769.00	768.00	+39.00	1	3373
10:11:34	768.00	769.00	768.00	+39.00	1	3372
10:11:33	767.00	768.00	768.00	+39.00	1	3371
10:11:29	768.00	769.00	768.00	+39.00	1	3370
10:11:29	768.00	769.00	768.00	+39.00	1	3369
10:11:29	768.00	769.00	768.00	+39.00	1	3368
10:11:21	767.00	768.00	768.00	+39.00	1	3367
10:11:21	767.00	768.00	768.00	+39.00	1	3366
10:11:14	768.00	769.00	768.00	+39.00	1	3365
10:11:13	768.00	769.00	768.00	+39.00	1	3364
10:11:13	768.00	769.00	768.00	+39.00	3	3363
10:11:10	768.00	769.00	768.00	+39.00	1	3360
10:11:10	768.00	769.00	768.00	+39.00	1	3359
10:11:06	768.00	769.00	768.00	+39.00	1	3358
10:10:59	768.00	769.00	768.00	+39.00	1	3357
10:10:55	768.00	769.00	768.00	+39.00	1	3356
10:10:55	769.00	770.00	769.00	+40.00	2	3355
10:10:55	769.00	770.00	769.00	+40.00	1	3353
10:10:52	769.00	770.00	769.00	+40.00	1	3352
10:10:52	769.00	770.00	769.00	+40.00	1	3351
10:10:51	769.00	770.00	769.00	+40.00	2	3350
10:10:40	769.00	770.00	769.00	+40.00	1	3348
10:09:50	770.00	771.00	770.00	+41.00	1	3347
10:09:49	770.00	772.00	770.00	+41.00	6	3346
10:09:45	771.00	772.00	771.00	+42.00	5	3340
10:09:45	771.00	772.00	771.00	+42.00	1	3335
10:09:31	771.00	772.00	772.00	+43.00	1	3334
10:09:31	771.00	772.00	772.00	+43.00	4	3333
10:09:19	771.00	773.00	771.00	+42.00	1	3329
10:09:12	772.00	773.00	772.00	+43.00	1	3328
10:09:04	771.00	772.00	772.00	+43.00	1	3327
10:09:04	771.00	772.00	772.00	+43.00	2	3326
10:09:01	771.00	772.00	771.00	+42.00	1	3324
10:08:32	771.00	772.00	772.00	+43.00	1	3323
10:08:24	771.00	773.00	771.00	+42.00	4	3322
10:08:21	771.00	773.00	771.00	+42.00	1	3318
10:08:11	772.00	773.00	772.00	+43.00	1	3317
10:07:49	771.00	772.00	772.00	+43.00	1	3316
10:07:47	771.00	772.00	772.00	+43.00	5	3315
10:07:47	773.00	774.00	773.00	+44.00	1	3310
10:07:44	773.00	774.00	773.00	+44.00	1	3309
10:07:44	773.00	774.00	773.00	+44.00	1	3308
10:07:41	773.00	774.00	773.00	+44.00	3	3307
10:07:29	773.00	774.00	773.00	+44.00	1	3304
10:07:24	773.00	774.00	773.00	+44.00	1	3303
10:07:23	773.00	774.00	773.00	+44.00	1	3302
10:07:22	773.00	774.00	773.00	+44.00	1	3301
10:07:20	773.00	774.00	773.00	+44.00	1	3300
10:07:11	773.00	774.00	774.00	+45.00	1	3299
10:07:10	773.00	774.00	774.00	+45.00	1	3298
10:07:01	773.00	774.00	774.00	+45.00	1	3297
10:07:00	773.00	774.00	774.00	+45.00	1	3296
10:07:00	773.00	774.00	774.00	+45.00	4	3295
10:06:52	773.00	774.00	773.00	+44.00	1	3291
10:06:39	773.00	774.00	773.00	+44.00	1	3290
10:06:38	773.00	774.00	773.00	+44.00	1	3289
10:06:38	772.00	773.00	773.00	+44.00	34	3288
10:06:38	771.00	772.00	772.00	+43.00	10	3254
10:06:38	771.00	772.00	772.00	+43.00	2	3244
10:06:36	771.00	772.00	772.00	+43.00	1	3242
10:06:36	771.00	772.00	772.00	+43.00	5	3241
10:06:36	771.00	772.00	772.00	+43.00	4	3236
10:06:31	771.00	772.00	771.00	+42.00	1	3232
10:06:28	771.00	772.00	771.00	+42.00	2	3231
10:06:28	771.00	772.00	771.00	+42.00	1	3229
10:06:26	771.00	772.00	771.00	+42.00	1	3228
10:06:24	771.00	772.00	771.00	+42.00	1	3227
10:06:14	771.00	772.00	771.00	+42.00	1	3226
10:06:14	771.00	772.00	771.00	+42.00	2	3225
10:06:09	771.00	772.00	771.00	+42.00	1	3223
10:06:03	771.00	772.00	771.00	+42.00	1	3222
10:05:54	771.00	772.00	771.00	+42.00	1	3221
10:05:54	771.00	772.00	771.00	+42.00	5	3220
10:05:50	771.00	772.00	771.00	+42.00	1	3215
10:05:50	770.00	771.00	771.00	+42.00	3	3214
10:05:47	771.00	772.00	771.00	+42.00	1	3211
10:05:43	770.00	771.00	771.00	+42.00	3	3210
10:05:43	771.00	772.00	771.00	+42.00	1	3207
10:05:40	771.00	772.00	771.00	+42.00	1	3206
10:05:36	771.00	772.00	771.00	+42.00	1	3205
10:05:36	771.00	772.00	771.00	+42.00	1	3204
10:05:35	771.00	772.00	771.00	+42.00	1	3203
10:05:28	771.00	772.00	771.00	+42.00	1	3202
10:05:28	771.00	772.00	771.00	+42.00	1	3201
10:05:20	771.00	772.00	771.00	+42.00	1	3200
10:05:11	771.00	772.00	771.00	+42.00	1	3199
10:05:06	771.00	772.00	771.00	+42.00	2	3198
10:05:04	771.00	772.00	771.00	+42.00	1	3196
10:05:01	771.00	772.00	771.00	+42.00	1	3195
10:04:54	771.00	772.00	771.00	+42.00	1	3194
10:04:53	771.00	772.00	771.00	+42.00	1	3193
10:04:51	771.00	772.00	771.00	+42.00	1	3192
10:04:48	771.00	772.00	771.00	+42.00	1	3191
10:04:44	771.00	772.00	771.00	+42.00	2	3190
10:04:18	771.00	772.00	772.00	+43.00	1	3188
10:04:15	771.00	772.00	772.00	+43.00	1	3187
10:04:15	772.00	773.00	772.00	+43.00	1	3186
10:04:14	772.00	773.00	772.00	+43.00	1	3185
10:04:12	772.00	773.00	772.00	+43.00	1	3184
10:04:11	772.00	773.00	772.00	+43.00	1	3183
10:04:07	772.00	773.00	772.00	+43.00	2	3182
10:04:01	772.00	773.00	772.00	+43.00	1	3180
10:03:59	772.00	773.00	772.00	+43.00	1	3179
10:03:57	772.00	773.00	772.00	+43.00	1	3178
10:03:48	772.00	773.00	772.00	+43.00	1	3177
10:03:43	772.00	773.00	772.00	+43.00	1	3176
10:03:32	772.00	773.00	772.00	+43.00	1	3175
10:03:12	772.00	773.00	773.00	+44.00	1	3174
10:03:00	772.00	773.00	773.00	+44.00	1	3173
10:02:53	772.00	773.00	772.00	+43.00	1	3172
10:02:45	772.00	773.00	772.00	+43.00	1	3171
10:02:45	771.00	772.00	772.00	+43.00	1	3170
10:02:45	771.00	772.00	772.00	+43.00	1	3169
10:02:22	772.00	773.00	772.00	+43.00	1	3168
10:02:18	772.00	773.00	772.00	+43.00	2	3167
10:02:15	772.00	773.00	772.00	+43.00	1	3165
10:02:06	772.00	773.00	772.00	+43.00	1	3164
10:02:00	772.00	773.00	772.00	+43.00	7	3163
10:01:59	772.00	773.00	772.00	+43.00	1	3156
10:01:55	772.00	773.00	772.00	+43.00	1	3155
10:01:48	772.00	773.00	773.00	+44.00	1	3154
10:01:35	772.00	773.00	772.00	+43.00	1	3153
10:01:34	772.00	773.00	773.00	+44.00	1	3152
10:01:30	772.00	773.00	772.00	+43.00	1	3151
10:01:13	772.00	773.00	773.00	+44.00	1	3150
10:00:40	772.00	773.00	773.00	+44.00	1	3149
10:00:22	772.00	773.00	773.00	+44.00	1	3148
10:00:16	772.00	773.00	773.00	+44.00	2	3147
10:00:15	772.00	773.00	773.00	+44.00	1	3145
10:00:11	772.00	773.00	773.00	+44.00	2	3144
10:00:03	772.00	774.00	774.00	+45.00	6	3142
10:00:01	772.00	773.00	773.00	+44.00	1	3136
10:00:00	773.00	774.00	773.00	+44.00	1	3135
10:00:00	773.00	774.00	773.00	+44.00	1	3134
09:59:57	773.00	774.00	773.00	+44.00	1	3133
09:59:43	773.00	774.00	774.00	+45.00	1	3132
09:59:34	772.00	773.00	773.00	+44.00	2	3131
09:59:34	772.00	773.00	773.00	+44.00	3	3129
09:59:33	772.00	773.00	773.00	+44.00	1	3126
09:59:28	772.00	773.00	773.00	+44.00	1	3125
09:59:19	772.00	773.00	773.00	+44.00	1	3124
09:59:19	772.00	773.00	773.00	+44.00	3	3123
09:59:18	773.00	774.00	773.00	+44.00	6	3120
09:58:51	773.00	774.00	774.00	+45.00	4	3114
09:58:51	773.00	774.00	773.00	+44.00	1	3110
09:58:50	773.00	774.00	773.00	+44.00	1	3109
09:58:48	773.00	774.00	773.00	+44.00	1	3108
09:58:48	772.00	773.00	773.00	+44.00	6	3107
09:58:48	772.00	773.00	773.00	+44.00	2	3101
09:58:48	771.00	772.00	772.00	+43.00	10	3099
09:58:44	771.00	772.00	772.00	+43.00	1	3089
09:58:42	771.00	772.00	771.00	+42.00	1	3088
09:58:39	771.00	772.00	771.00	+42.00	1	3087
09:58:34	771.00	772.00	771.00	+42.00	1	3086
09:58:29	771.00	772.00	771.00	+42.00	1	3085
09:58:19	771.00	772.00	771.00	+42.00	1	3084
09:58:04	771.00	772.00	771.00	+42.00	1	3083
09:57:47	771.00	772.00	771.00	+42.00	1	3082
09:57:45	771.00	772.00	771.00	+42.00	3	3081
09:57:16	771.00	772.00	771.00	+42.00	1	3078
09:56:58	771.00	772.00	771.00	+42.00	1	3077
09:56:39	772.00	773.00	772.00	+43.00	1	3076
09:56:32	772.00	773.00	772.00	+43.00	4	3075
09:56:32	772.00	773.00	772.00	+43.00	1	3071
09:56:17	773.00	774.00	772.00	+43.00	1	3070
09:56:17	773.00	774.00	773.00	+44.00	1	3069
09:56:11	772.00	773.00	773.00	+44.00	1	3068
09:56:06	772.00	773.00	773.00	+44.00	1	3067
09:56:03	773.00	774.00	773.00	+44.00	8	3066
09:56:03	773.00	774.00	773.00	+44.00	1	3058
09:56:03	773.00	774.00	774.00	+45.00	1	3057
09:55:49	773.00	774.00	773.00	+44.00	1	3056
09:55:48	773.00	774.00	774.00	+45.00	1	3055
09:55:48	772.00	773.00	773.00	+44.00	1	3054
09:55:45	772.00	773.00	773.00	+44.00	1	3053
09:55:44	772.00	773.00	773.00	+44.00	1	3052
09:55:42	772.00	773.00	773.00	+44.00	3	3051
09:55:42	772.00	773.00	773.00	+44.00	9	3048
09:55:39	772.00	773.00	772.00	+43.00	1	3039
09:55:11	772.00	773.00	773.00	+44.00	1	3038
09:55:05	772.00	773.00	773.00	+44.00	1	3037
09:55:05	772.00	773.00	773.00	+44.00	1	3036
09:55:05	773.00	774.00	773.00	+44.00	12	3035
09:55:05	773.00	774.00	773.00	+44.00	1	3023
09:55:04	773.00	774.00	774.00	+45.00	1	3022
09:55:00	773.00	774.00	774.00	+45.00	2	3021
09:55:00	773.00	774.00	774.00	+45.00	5	3019
09:54:57	773.00	774.00	774.00	+45.00	1	3014
09:54:55	773.00	774.00	773.00	+44.00	1	3013
09:54:55	772.00	773.00	773.00	+44.00	6	3012
09:54:55	772.00	773.00	773.00	+44.00	13	3006
09:54:54	772.00	773.00	772.00	+43.00	1	2993
09:54:30	772.00	773.00	772.00	+43.00	1	2992
09:54:26	772.00	773.00	772.00	+43.00	1	2991
09:54:23	772.00	773.00	773.00	+44.00	1	2990
09:54:13	772.00	773.00	772.00	+43.00	1	2989
09:54:11	772.00	773.00	773.00	+44.00	1	2988
09:54:11	772.00	773.00	773.00	+44.00	1	2987
09:54:10	772.00	773.00	773.00	+44.00	2	2986
09:54:10	772.00	773.00	773.00	+44.00	1	2984
09:54:10	772.00	773.00	773.00	+44.00	1	2983
09:54:10	772.00	773.00	773.00	+44.00	4	2982
09:54:10	771.00	772.00	772.00	+43.00	1	2978
09:54:10	771.00	772.00	772.00	+43.00	16	2977
09:54:04	771.00	772.00	771.00	+42.00	1	2961
09:54:02	771.00	772.00	771.00	+42.00	1	2960
09:53:58	771.00	772.00	771.00	+42.00	1	2959
09:53:57	771.00	772.00	772.00	+43.00	2	2958
09:53:56	770.00	771.00	771.00	+42.00	4	2956
09:53:54	770.00	771.00	771.00	+42.00	1	2952
09:53:50	770.00	771.00	771.00	+42.00	2	2951
09:53:30	771.00	772.00	771.00	+42.00	1	2949
09:53:29	771.00	772.00	771.00	+42.00	1	2948
09:53:26	771.00	772.00	771.00	+42.00	1	2947
09:53:26	771.00	772.00	771.00	+42.00	1	2946
09:53:25	771.00	772.00	771.00	+42.00	1	2945
09:53:13	771.00	772.00	771.00	+42.00	1	2944
09:53:10	771.00	772.00	772.00	+43.00	1	2943
09:53:02	771.00	772.00	771.00	+42.00	1	2942
09:52:41	771.00	772.00	772.00	+43.00	1	2941
09:52:37	771.00	772.00	772.00	+43.00	1	2940
09:52:35	771.00	772.00	772.00	+43.00	1	2939
09:52:34	771.00	772.00	772.00	+43.00	1	2938
09:52:29	771.00	772.00	772.00	+43.00	1	2937
09:52:17	771.00	772.00	772.00	+43.00	2	2936
09:52:16	771.00	772.00	772.00	+43.00	6	2934
09:52:16	771.00	772.00	772.00	+43.00	17	2928
09:52:15	771.00	772.00	772.00	+43.00	2	2911
09:52:15	771.00	772.00	771.00	+42.00	1	2909
09:52:15	770.00	771.00	771.00	+42.00	17	2908
09:52:15	770.00	771.00	771.00	+42.00	4	2891
09:52:15	769.00	770.00	770.00	+41.00	15	2887
09:52:15	769.00	770.00	770.00	+41.00	4	2872
09:52:11	769.00	770.00	769.00	+40.00	1	2868
09:52:07	768.00	770.00	768.00	+39.00	1	2867
09:52:01	768.00	770.00	768.00	+39.00	3	2866
09:52:00	769.00	770.00	769.00	+40.00	1	2863
09:52:00	768.00	769.00	769.00	+40.00	1	2862
09:52:00	768.00	769.00	769.00	+40.00	1	2861
09:51:45	768.00	769.00	769.00	+40.00	1	2860
09:51:44	768.00	769.00	768.00	+39.00	2	2859
09:51:43	768.00	769.00	768.00	+39.00	1	2857
09:51:37	768.00	769.00	768.00	+39.00	3	2856
09:51:32	768.00	769.00	768.00	+39.00	1	2853
09:51:30	768.00	769.00	768.00	+39.00	1	2852
09:51:25	768.00	770.00	768.00	+39.00	2	2851
09:51:16	769.00	770.00	769.00	+40.00	1	2849
09:51:12	768.00	769.00	769.00	+40.00	1	2848
09:51:12	768.00	769.00	769.00	+40.00	1	2847
09:51:03	769.00	770.00	769.00	+40.00	1	2846
09:50:58	769.00	770.00	769.00	+40.00	1	2845
09:50:57	769.00	770.00	769.00	+40.00	1	2844
09:50:57	769.00	770.00	769.00	+40.00	1	2843
09:50:49	769.00	770.00	769.00	+40.00	1	2842
09:50:40	769.00	770.00	770.00	+41.00	1	2841
09:50:38	769.00	770.00	769.00	+40.00	1	2840
09:50:23	769.00	770.00	770.00	+41.00	1	2839
09:50:01	770.00	771.00	770.00	+41.00	1	2838
09:49:55	770.00	771.00	770.00	+41.00	3	2837
09:49:49	770.00	771.00	771.00	+42.00	1	2834
09:49:47	770.00	771.00	770.00	+41.00	1	2833
09:49:46	770.00	771.00	770.00	+41.00	1	2832
09:49:43	770.00	771.00	770.00	+41.00	1	2831
09:49:40	770.00	771.00	770.00	+41.00	1	2830
09:49:37	770.00	771.00	771.00	+42.00	1	2829
09:49:30	770.00	771.00	770.00	+41.00	1	2828
09:49:30	770.00	771.00	770.00	+41.00	1	2827
09:49:26	770.00	771.00	770.00	+41.00	1	2826
09:49:21	770.00	771.00	771.00	+42.00	1	2825
09:49:13	770.00	771.00	771.00	+42.00	1	2824
09:49:12	770.00	771.00	770.00	+41.00	1	2823
09:49:11	769.00	770.00	770.00	+41.00	3	2822
09:49:11	769.00	770.00	770.00	+41.00	3	2819
09:49:09	769.00	770.00	770.00	+41.00	1	2816
09:49:09	769.00	770.00	770.00	+41.00	6	2815
09:49:09	769.00	770.00	770.00	+41.00	1	2809
09:49:06	769.00	770.00	770.00	+41.00	1	2808
09:49:03	769.00	770.00	769.00	+40.00	2	2807
09:48:53	769.00	770.00	769.00	+40.00	1	2805
09:48:49	768.00	769.00	769.00	+40.00	1	2804
09:48:48	768.00	769.00	769.00	+40.00	1	2803
09:48:47	768.00	770.00	770.00	+41.00	1	2802
09:48:46	768.00	770.00	770.00	+41.00	1	2801
09:48:45	768.00	769.00	769.00	+40.00	1	2800
09:48:45	768.00	769.00	769.00	+40.00	1	2799
09:48:45	768.00	770.00	768.00	+39.00	4	2798
09:48:37	768.00	769.00	769.00	+40.00	1	2794
09:48:36	768.00	769.00	769.00	+40.00	1	2793
09:48:36	768.00	769.00	769.00	+40.00	1	2792
09:48:36	768.00	769.00	769.00	+40.00	1	2791
09:48:28	769.00	770.00	769.00	+40.00	1	2790
09:48:15	769.00	770.00	770.00	+41.00	1	2789
09:48:13	769.00	770.00	770.00	+41.00	1	2788
09:48:07	770.00	771.00	770.00	+41.00	3	2787
09:48:05	770.00	771.00	770.00	+41.00	2	2784
09:48:00	769.00	770.00	770.00	+41.00	5	2782
09:48:00	769.00	770.00	770.00	+41.00	3	2777
09:47:59	769.00	770.00	769.00	+40.00	1	2774
09:47:54	769.00	770.00	769.00	+40.00	1	2773
09:47:26	769.00	770.00	770.00	+41.00	1	2772
09:47:24	769.00	770.00	770.00	+41.00	1	2771
09:47:21	770.00	771.00	770.00	+41.00	5	2770
09:47:21	770.00	771.00	770.00	+41.00	12	2765
09:47:17	770.00	771.00	771.00	+42.00	1	2753
09:47:14	770.00	771.00	771.00	+42.00	1	2752
09:47:13	770.00	771.00	771.00	+42.00	1	2751
09:47:11	770.00	771.00	771.00	+42.00	1	2750
09:47:11	770.00	771.00	771.00	+42.00	1	2749
09:47:05	770.00	771.00	771.00	+42.00	1	2748
09:47:03	770.00	771.00	771.00	+42.00	1	2747
09:46:53	771.00	772.00	771.00	+42.00	2	2746
09:46:53	771.00	772.00	772.00	+43.00	2	2744
09:46:51	771.00	772.00	771.00	+42.00	1	2742
09:46:50	770.00	772.00	770.00	+41.00	1	2741
09:46:50	770.00	772.00	772.00	+43.00	1	2740
09:46:49	770.00	771.00	771.00	+42.00	1	2739
09:46:49	771.00	772.00	771.00	+42.00	1	2738
09:46:49	770.00	771.00	771.00	+42.00	1	2737
09:46:49	770.00	771.00	771.00	+42.00	1	2736
09:46:46	770.00	771.00	771.00	+42.00	5	2735
09:46:46	770.00	771.00	771.00	+42.00	5	2730
09:46:38	770.00	771.00	770.00	+41.00	5	2725
09:46:38	770.00	771.00	771.00	+42.00	1	2720
09:46:38	770.00	771.00	771.00	+42.00	1	2719
09:46:38	768.00	769.00	769.00	+40.00	1	2718
09:46:38	768.00	770.00	770.00	+41.00	22	2717
09:46:38	768.00	770.00	770.00	+41.00	10	2695
09:46:38	768.00	770.00	770.00	+41.00	1	2685
09:46:38	768.00	770.00	770.00	+41.00	20	2684
09:46:38	768.00	769.00	769.00	+40.00	23	2664
09:46:38	767.00	768.00	768.00	+39.00	29	2641
09:46:37	767.00	768.00	767.00	+38.00	1	2612
09:46:29	766.00	767.00	767.00	+38.00	1	2611
09:46:29	766.00	768.00	768.00	+39.00	2	2610
09:46:28	766.00	767.00	767.00	+38.00	1	2608
09:46:28	766.00	767.00	767.00	+38.00	5	2607
09:46:28	767.00	768.00	767.00	+38.00	1	2602
09:46:26	767.00	768.00	767.00	+38.00	1	2601
09:46:24	767.00	768.00	767.00	+38.00	5	2600
09:46:14	767.00	768.00	768.00	+39.00	1	2595
09:46:13	767.00	768.00	767.00	+38.00	1	2594
09:46:06	767.00	768.00	768.00	+39.00	1	2593
09:45:57	767.00	768.00	768.00	+39.00	1	2592
09:45:49	767.00	768.00	768.00	+39.00	1	2591
09:45:42	767.00	768.00	768.00	+39.00	1	2590
09:45:32	767.00	768.00	768.00	+39.00	1	2589
09:45:29	767.00	768.00	767.00	+38.00	1	2588
09:45:22	767.00	768.00	767.00	+38.00	1	2587
09:45:22	766.00	767.00	767.00	+38.00	2	2586
09:45:17	767.00	768.00	767.00	+38.00	1	2584
09:45:16	766.00	767.00	767.00	+38.00	1	2583
09:45:16	766.00	767.00	767.00	+38.00	2	2582
09:45:16	767.00	768.00	767.00	+38.00	2	2580
09:45:12	767.00	768.00	768.00	+39.00	1	2578
09:45:09	767.00	768.00	768.00	+39.00	1	2577
09:45:08	765.00	766.00	766.00	+37.00	1	2576
09:45:06	765.00	768.00	768.00	+39.00	1	2575
09:45:04	765.00	768.00	768.00	+39.00	1	2574
09:45:03	767.00	768.00	767.00	+38.00	1	2573
09:45:03	766.00	767.00	767.00	+38.00	3	2572
09:45:02	766.00	767.00	767.00	+38.00	13	2569
09:45:01	766.00	767.00	767.00	+38.00	5	2556
09:45:01	765.00	766.00	766.00	+37.00	23	2551
09:45:00	764.00	766.00	766.00	+37.00	1	2528
09:44:57	765.00	766.00	765.00	+36.00	1	2527
09:44:56	765.00	766.00	765.00	+36.00	1	2526
09:44:54	765.00	766.00	766.00	+37.00	4	2525
09:44:52	764.00	765.00	765.00	+36.00	1	2521
09:44:50	764.00	765.00	765.00	+36.00	5	2520
09:44:50	764.00	765.00	765.00	+36.00	1	2515
09:44:50	764.00	765.00	765.00	+36.00	1	2514
09:44:50	765.00	766.00	765.00	+36.00	1	2513
09:44:46	765.00	766.00	765.00	+36.00	1	2512
09:44:46	765.00	766.00	765.00	+36.00	2	2511
09:44:32	765.00	766.00	765.00	+36.00	1	2509
09:44:31	765.00	766.00	765.00	+36.00	1	2508
09:44:21	765.00	766.00	765.00	+36.00	1	2507
09:44:17	765.00	766.00	765.00	+36.00	1	2506
09:44:11	765.00	766.00	765.00	+36.00	1	2505
09:44:07	765.00	766.00	766.00	+37.00	1	2504
09:44:03	765.00	766.00	766.00	+37.00	1	2503
09:44:00	764.00	765.00	766.00	+37.00	1	2502
09:44:00	764.00	765.00	765.00	+36.00	3	2501
09:44:00	764.00	765.00	765.00	+36.00	1	2498
09:43:55	764.00	765.00	765.00	+36.00	1	2497
09:43:54	764.00	765.00	765.00	+36.00	1	2496
09:43:48	764.00	765.00	765.00	+36.00	1	2495
09:43:48	764.00	765.00	765.00	+36.00	3	2494
09:43:31	765.00	766.00	765.00	+36.00	1	2491
09:43:29	765.00	766.00	765.00	+36.00	1	2490
09:43:29	764.00	765.00	765.00	+36.00	2	2489
09:43:29	764.00	765.00	765.00	+36.00	18	2487
09:43:29	764.00	765.00	765.00	+36.00	6	2469
09:43:29	764.00	765.00	765.00	+36.00	1	2463
09:43:29	764.00	765.00	765.00	+36.00	13	2462
09:43:29	764.00	765.00	765.00	+36.00	2	2449
09:43:29	764.00	765.00	765.00	+36.00	15	2447
09:43:29	763.00	765.00	765.00	+36.00	2	2432
09:43:29	763.00	765.00	765.00	+36.00	2	2430
09:43:29	763.00	764.00	764.00	+35.00	22	2428
09:43:29	763.00	764.00	764.00	+35.00	1	2406
09:43:17	763.00	764.00	763.00	+34.00	1	2405
09:43:17	763.00	764.00	763.00	+34.00	1	2404
09:43:10	763.00	764.00	764.00	+35.00	1	2403
09:43:05	763.00	764.00	763.00	+34.00	1	2402
09:43:04	762.00	764.00	764.00	+35.00	1	2401
09:43:02	762.00	764.00	764.00	+35.00	4	2400
09:42:31	762.00	764.00	764.00	+35.00	1	2396
09:42:31	762.00	763.00	763.00	+34.00	1	2395
09:42:21	762.00	763.00	763.00	+34.00	1	2394
09:42:19	762.00	763.00	763.00	+34.00	1	2393
09:42:19	762.00	763.00	763.00	+34.00	1	2392
09:42:10	762.00	763.00	763.00	+34.00	1	2391
09:42:10	762.00	763.00	763.00	+34.00	1	2390
09:41:52	762.00	763.00	763.00	+34.00	2	2389
09:41:45	763.00	764.00	763.00	+34.00	1	2387
09:41:39	763.00	764.00	763.00	+34.00	1	2386
09:41:39	762.00	763.00	763.00	+34.00	1	2385
09:41:39	763.00	764.00	763.00	+34.00	1	2384
09:41:39	763.00	764.00	763.00	+34.00	1	2383
09:41:39	763.00	764.00	763.00	+34.00	1	2382
09:41:34	763.00	764.00	763.00	+34.00	1	2381
09:41:33	762.00	763.00	763.00	+34.00	1	2380
09:41:31	762.00	763.00	763.00	+34.00	4	2379
09:41:31	762.00	763.00	763.00	+34.00	1	2375
09:41:28	762.00	763.00	763.00	+34.00	4	2374
09:41:28	762.00	763.00	763.00	+34.00	4	2370
09:41:22	762.00	763.00	763.00	+34.00	1	2366
09:41:20	762.00	763.00	763.00	+34.00	3	2365
09:41:11	762.00	763.00	762.00	+33.00	1	2362
09:41:02	763.00	764.00	763.00	+34.00	6	2361
09:40:48	763.00	764.00	764.00	+35.00	1	2355
09:40:22	762.00	764.00	764.00	+35.00	1	2354
09:40:22	762.00	763.00	763.00	+34.00	4	2353
09:40:22	762.00	763.00	763.00	+34.00	6	2349
09:40:22	762.00	763.00	763.00	+34.00	1	2343
09:40:18	762.00	763.00	763.00	+34.00	1	2342
09:40:11	762.00	763.00	763.00	+34.00	1	2341
09:39:59	762.00	763.00	762.00	+33.00	2	2340
09:39:00	762.00	763.00	763.00	+34.00	1	2338
09:38:52	762.00	763.00	763.00	+34.00	1	2337
09:38:49	762.00	764.00	762.00	+33.00	1	2336
09:38:35	762.00	764.00	762.00	+33.00	1	2335
09:38:22	762.00	764.00	762.00	+33.00	1	2334
09:38:19	762.00	764.00	764.00	+35.00	1	2333
09:38:18	763.00	764.00	764.00	+35.00	1	2332
09:38:18	763.00	764.00	764.00	+35.00	1	2331
09:38:18	762.00	763.00	763.00	+34.00	1	2330
09:38:17	763.00	764.00	764.00	+35.00	2	2329
09:38:17	763.00	764.00	764.00	+35.00	5	2327
09:38:17	762.00	763.00	763.00	+34.00	14	2322
09:38:13	761.00	762.00	762.00	+33.00	1	2308
09:38:07	761.00	762.00	762.00	+33.00	3	2307
09:38:05	762.00	763.00	762.00	+33.00	2	2304
09:38:03	762.00	763.00	762.00	+33.00	1	2302
09:38:03	762.00	763.00	762.00	+33.00	1	2301
09:37:59	762.00	763.00	762.00	+33.00	1	2300
09:37:51	762.00	763.00	762.00	+33.00	2	2299
09:37:46	762.00	763.00	763.00	+34.00	1	2297
09:37:45	763.00	764.00	763.00	+34.00	7	2296
09:37:36	763.00	764.00	763.00	+34.00	1	2289
09:37:35	763.00	764.00	764.00	+35.00	1	2288
09:37:32	763.00	764.00	764.00	+35.00	1	2287
09:37:15	763.00	764.00	764.00	+35.00	2	2286
09:37:07	763.00	764.00	764.00	+35.00	1	2284
09:37:07	762.00	763.00	763.00	+34.00	2	2283
09:37:07	762.00	763.00	763.00	+34.00	2	2281
09:37:07	763.00	764.00	763.00	+34.00	3	2279
09:36:58	762.00	764.00	764.00	+35.00	1	2276
09:36:57	762.00	763.00	763.00	+34.00	1	2275
09:36:56	762.00	763.00	763.00	+34.00	3	2274
09:36:56	762.00	763.00	763.00	+34.00	1	2271
09:36:50	762.00	763.00	763.00	+34.00	1	2270
09:36:49	762.00	763.00	763.00	+34.00	1	2269
09:36:46	762.00	763.00	763.00	+34.00	1	2268
09:36:44	763.00	764.00	763.00	+34.00	1	2267
09:36:40	763.00	764.00	763.00	+34.00	1	2266
09:36:37	763.00	764.00	763.00	+34.00	1	2265
09:36:36	763.00	764.00	763.00	+34.00	2	2264
09:36:34	763.00	764.00	764.00	+35.00	1	2262
09:36:34	763.00	764.00	764.00	+35.00	3	2261
09:36:32	763.00	764.00	764.00	+35.00	2	2258
09:36:32	762.00	763.00	763.00	+34.00	7	2256
09:36:32	762.00	763.00	763.00	+34.00	4	2249
09:36:30	762.00	763.00	763.00	+34.00	3	2245
09:35:47	762.00	763.00	763.00	+34.00	1	2242
09:35:45	762.00	763.00	762.00	+33.00	1	2241
09:35:20	762.00	763.00	763.00	+34.00	1	2240
09:35:20	762.00	763.00	763.00	+34.00	1	2239
09:35:16	762.00	763.00	762.00	+33.00	2	2238
09:35:10	762.00	763.00	763.00	+34.00	1	2236
09:35:08	761.00	763.00	763.00	+34.00	1	2235
09:35:07	761.00	762.00	762.00	+33.00	1	2234
09:35:05	762.00	763.00	762.00	+33.00	1	2233
09:35:05	761.00	762.00	762.00	+33.00	4	2232
09:35:04	761.00	762.00	762.00	+33.00	1	2228
09:35:03	761.00	763.00	763.00	+34.00	2	2227
09:35:03	762.00	763.00	762.00	+33.00	2	2225
09:34:54	762.00	763.00	763.00	+34.00	1	2223
09:34:52	762.00	763.00	762.00	+33.00	1	2222
09:34:50	762.00	763.00	763.00	+34.00	1	2221
09:34:07	761.00	763.00	763.00	+34.00	1	2220
09:34:06	761.00	762.00	762.00	+33.00	5	2219
09:34:05	762.00	763.00	762.00	+33.00	3	2214
09:33:59	761.00	762.00	762.00	+33.00	2	2211
09:33:59	761.00	762.00	762.00	+33.00	9	2209
09:33:55	761.00	763.00	763.00	+34.00	1	2200
09:33:54	761.00	763.00	763.00	+34.00	1	2199
09:33:54	761.00	763.00	763.00	+34.00	1	2198
09:33:53	763.00	764.00	764.00	+35.00	1	2197
09:33:52	763.00	764.00	763.00	+34.00	1	2196
09:33:52	763.00	764.00	763.00	+34.00	1	2195
09:33:52	763.00	764.00	763.00	+34.00	1	2194
09:33:52	763.00	765.00	763.00	+34.00	1	2193
09:33:52	763.00	765.00	765.00	+36.00	1	2192
09:33:51	763.00	764.00	764.00	+35.00	1	2191
09:33:50	763.00	764.00	764.00	+35.00	2	2190
09:33:50	763.00	764.00	764.00	+35.00	16	2188
09:33:50	762.00	763.00	763.00	+34.00	1	2172
09:33:49	762.00	764.00	762.00	+33.00	2	2171
09:33:49	762.00	763.00	763.00	+34.00	1	2169
09:33:49	762.00	763.00	763.00	+34.00	17	2168
09:33:49	761.00	762.00	762.00	+33.00	51	2151
09:33:49	760.00	761.00	761.00	+32.00	3	2100
09:33:49	760.00	761.00	761.00	+32.00	1	2097
09:33:49	760.00	761.00	761.00	+32.00	12	2096
09:33:46	759.00	761.00	761.00	+32.00	1	2084
09:33:44	759.00	760.00	760.00	+31.00	1	2083
09:33:43	759.00	760.00	760.00	+31.00	2	2082
09:33:41	759.00	761.00	761.00	+32.00	1	2080
09:33:39	759.00	761.00	761.00	+32.00	2	2079
09:33:39	759.00	761.00	761.00	+32.00	1	2077
09:33:33	759.00	760.00	760.00	+31.00	1	2076
09:33:31	759.00	760.00	760.00	+31.00	1	2075
09:33:11	759.00	761.00	759.00	+30.00	1	2074
09:33:10	759.00	760.00	760.00	+31.00	2	2073
09:33:08	758.00	760.00	760.00	+31.00	20	2071
09:33:08	758.00	759.00	759.00	+30.00	2	2051
09:33:02	758.00	759.00	759.00	+30.00	1	2049
09:33:02	759.00	760.00	759.00	+30.00	3	2048
09:33:00	759.00	760.00	759.00	+30.00	1	2045
09:32:57	758.00	759.00	759.00	+30.00	1	2044
09:32:57	758.00	759.00	759.00	+30.00	2	2043
09:32:53	758.00	759.00	759.00	+30.00	1	2041
09:32:38	758.00	759.00	759.00	+30.00	1	2040
09:32:35	758.00	759.00	759.00	+30.00	1	2039
09:32:34	759.00	760.00	759.00	+30.00	1	2038
09:32:21	759.00	760.00	759.00	+30.00	1	2037
09:32:18	759.00	760.00	759.00	+30.00	1	2036
09:31:59	759.00	760.00	759.00	+30.00	1	2035
09:31:45	759.00	760.00	760.00	+31.00	1	2034
09:31:33	759.00	760.00	760.00	+31.00	1	2033
09:31:32	759.00	761.00	759.00	+30.00	4	2032
09:31:24	759.00	760.00	760.00	+31.00	1	2028
09:31:24	760.00	761.00	760.00	+31.00	1	2027
09:31:21	759.00	760.00	760.00	+31.00	1	2026
09:31:20	759.00	761.00	759.00	+30.00	1	2025
09:31:16	759.00	760.00	760.00	+31.00	2	2024
09:31:02	759.00	760.00	760.00	+31.00	1	2022
09:30:45	760.00	761.00	760.00	+31.00	1	2021
09:30:41	759.00	760.00	760.00	+31.00	1	2020
09:30:31	759.00	760.00	760.00	+31.00	2	2019
09:30:31	760.00	761.00	760.00	+31.00	1	2017
09:30:28	760.00	761.00	760.00	+31.00	1	2016
09:30:23	760.00	761.00	760.00	+31.00	1	2015
09:29:50	761.00	762.00	761.00	+32.00	1	2014
09:29:36	761.00	762.00	761.00	+32.00	1	2013
09:29:23	761.00	762.00	761.00	+32.00	1	2012
09:29:21	760.00	761.00	761.00	+32.00	1	2011
09:29:01	760.00	761.00	761.00	+32.00	4	2010
09:29:01	760.00	761.00	761.00	+32.00	1	2006
09:28:54	760.00	761.00	761.00	+32.00	1	2005
09:28:53	760.00	761.00	760.00	+31.00	1	2004
09:28:36	760.00	761.00	760.00	+31.00	1	2003
09:28:23	760.00	762.00	760.00	+31.00	2	2002
09:28:08	760.00	762.00	762.00	+33.00	1	2000
09:28:03	760.00	762.00	762.00	+33.00	1	1999
09:28:02	760.00	761.00	761.00	+32.00	1	1998
09:28:00	759.00	761.00	761.00	+32.00	3	1997
09:28:00	759.00	760.00	760.00	+31.00	4	1994
09:28:00	759.00	760.00	760.00	+31.00	2	1990
09:27:47	760.00	761.00	760.00	+31.00	1	1988
09:27:29	760.00	761.00	760.00	+31.00	1	1987
09:27:23	760.00	761.00	760.00	+31.00	1	1986
09:27:05	760.00	761.00	760.00	+31.00	1	1985
09:27:02	760.00	761.00	761.00	+32.00	3	1984
09:27:00	758.00	761.00	762.00	+33.00	11	1981
09:27:00	758.00	761.00	761.00	+32.00	1	1970
09:27:00	761.00	762.00	761.00	+32.00	1	1969
09:27:00	760.00	762.00	760.00	+31.00	1	1968
09:27:00	760.00	761.00	761.00	+32.00	12	1967
09:26:56	758.00	760.00	760.00	+31.00	1	1955
09:26:55	758.00	760.00	760.00	+31.00	1	1954
09:26:54	758.00	760.00	760.00	+31.00	1	1953
09:26:53	760.00	761.00	760.00	+31.00	2	1952
09:26:43	760.00	761.00	760.00	+31.00	1	1950
09:26:41	760.00	761.00	760.00	+31.00	1	1949
09:26:34	758.00	759.00	760.00	+31.00	5	1948
09:26:34	758.00	759.00	759.00	+30.00	3	1943
09:26:22	758.00	759.00	759.00	+30.00	1	1940
09:25:42	759.00	761.00	759.00	+30.00	3	1939
09:25:40	760.00	761.00	760.00	+31.00	2	1936
09:25:40	760.00	761.00	760.00	+31.00	1	1934
09:25:37	760.00	761.00	760.00	+31.00	1	1933
09:25:22	760.00	761.00	761.00	+32.00	1	1932
09:25:19	760.00	761.00	761.00	+32.00	1	1931
09:25:13	760.00	761.00	761.00	+32.00	1	1930
09:25:11	761.00	762.00	761.00	+32.00	1	1929
09:25:11	761.00	762.00	761.00	+32.00	1	1928
09:25:01	761.00	762.00	761.00	+32.00	1	1927
09:25:01	760.00	761.00	761.00	+32.00	3	1926
09:25:01	760.00	761.00	761.00	+32.00	5	1923
09:25:00	760.00	761.00	761.00	+32.00	8	1918
09:24:39	760.00	761.00	761.00	+32.00	1	1910
09:24:35	760.00	761.00	761.00	+32.00	1	1909
09:24:26	760.00	762.00	762.00	+33.00	5	1908
09:24:18	760.00	761.00	761.00	+32.00	1	1903
09:24:13	760.00	761.00	761.00	+32.00	1	1902
09:24:13	761.00	762.00	761.00	+32.00	4	1901
09:24:10	761.00	762.00	761.00	+32.00	1	1897
09:24:07	761.00	762.00	762.00	+33.00	1	1896
09:24:01	761.00	763.00	761.00	+32.00	1	1895
09:24:00	761.00	762.00	762.00	+33.00	5	1894
09:24:00	761.00	762.00	762.00	+33.00	11	1889
09:23:49	760.00	761.00	761.00	+32.00	1	1878
09:23:49	760.00	761.00	761.00	+32.00	5	1877
09:23:49	760.00	761.00	761.00	+32.00	1	1872
09:23:45	760.00	761.00	761.00	+32.00	1	1871
09:23:41	760.00	761.00	761.00	+32.00	1	1870
09:23:40	760.00	761.00	761.00	+32.00	1	1869
09:23:38	760.00	761.00	761.00	+32.00	2	1868
09:23:36	760.00	761.00	761.00	+32.00	3	1866
09:23:36	760.00	761.00	761.00	+32.00	1	1863
09:23:34	760.00	761.00	761.00	+32.00	1	1862
09:23:33	760.00	761.00	761.00	+32.00	1	1861
09:23:33	760.00	761.00	761.00	+32.00	1	1860
09:23:31	760.00	761.00	761.00	+32.00	1	1859
09:23:31	760.00	761.00	761.00	+32.00	1	1858
09:23:30	760.00	761.00	761.00	+32.00	1	1857
09:23:30	760.00	761.00	760.00	+31.00	1	1856
09:23:30	760.00	761.00	761.00	+32.00	1	1855
09:23:30	760.00	761.00	760.00	+31.00	1	1854
09:23:29	761.00	762.00	762.00	+33.00	1	1853
09:23:28	761.00	762.00	762.00	+33.00	2	1852
09:23:26	760.00	761.00	761.00	+32.00	1	1850
09:23:26	761.00	762.00	761.00	+32.00	1	1849
09:23:26	760.00	761.00	761.00	+32.00	16	1848
09:23:26	759.00	760.00	760.00	+31.00	44	1832
09:23:26	759.00	760.00	760.00	+31.00	82	1788
09:23:26	758.00	760.00	760.00	+31.00	12	1706
09:23:26	758.00	760.00	760.00	+31.00	1	1694
09:23:25	758.00	759.00	759.00	+30.00	1	1693
09:23:25	758.00	759.00	759.00	+30.00	1	1692
09:23:25	758.00	759.00	759.00	+30.00	2	1691
09:23:25	758.00	759.00	759.00	+30.00	1	1689
09:23:25	758.00	759.00	759.00	+30.00	1	1688
09:23:23	758.00	759.00	759.00	+30.00	15	1687
09:23:23	757.00	759.00	759.00	+30.00	15	1672
09:23:23	757.00	759.00	759.00	+30.00	6	1657
09:23:13	756.00	758.00	758.00	+29.00	1	1651
09:23:11	756.00	758.00	758.00	+29.00	1	1650
09:23:09	756.00	758.00	758.00	+29.00	2	1649
09:23:07	756.00	757.00	757.00	+28.00	1	1647
09:23:05	756.00	758.00	758.00	+29.00	2	1646
09:23:04	756.00	758.00	758.00	+29.00	2	1644
09:22:56	756.00	757.00	757.00	+28.00	1	1642
09:22:51	756.00	757.00	757.00	+28.00	1	1641
09:22:46	756.00	757.00	757.00	+28.00	1	1640
09:22:33	756.00	757.00	757.00	+28.00	1	1639
09:22:29	756.00	758.00	756.00	+27.00	1	1638
09:22:29	757.00	758.00	757.00	+28.00	1	1637
09:22:29	756.00	758.00	758.00	+29.00	1	1636
09:22:27	756.00	759.00	756.00	+27.00	1	1635
09:22:23	757.00	759.00	757.00	+28.00	1	1634
09:22:23	757.00	758.00	758.00	+29.00	1	1633
09:22:21	758.00	759.00	758.00	+29.00	1	1632
09:22:21	757.00	758.00	758.00	+29.00	17	1631
09:22:21	757.00	758.00	757.00	+28.00	1	1614
09:22:21	757.00	758.00	758.00	+29.00	6	1613
09:22:21	755.00	757.00	757.00	+28.00	1	1607
09:22:21	755.00	757.00	757.00	+28.00	32	1606
09:22:21	755.00	756.00	756.00	+27.00	2	1574
09:22:20	755.00	756.00	755.00	+26.00	1	1572
09:22:00	755.00	757.00	755.00	+26.00	1	1571
09:22:00	755.00	756.00	756.00	+27.00	1	1570
09:21:50	755.00	756.00	756.00	+27.00	1	1569
09:21:46	756.00	757.00	756.00	+27.00	1	1568
09:21:22	756.00	757.00	757.00	+28.00	1	1567
09:21:16	756.00	757.00	756.00	+27.00	1	1566
09:21:01	755.00	756.00	756.00	+27.00	2	1565
09:21:01	755.00	756.00	756.00	+27.00	1	1563
09:20:07	755.00	757.00	757.00	+28.00	1	1562
09:19:58	756.00	757.00	757.00	+28.00	10	1561
09:19:56	755.00	756.00	756.00	+27.00	1	1551
09:19:56	755.00	756.00	756.00	+27.00	5	1550
09:19:55	755.00	757.00	755.00	+26.00	1	1545
09:19:52	755.00	757.00	755.00	+26.00	1	1544
09:19:49	755.00	756.00	756.00	+27.00	1	1543
09:19:49	755.00	756.00	756.00	+27.00	6	1542
09:19:49	756.00	757.00	756.00	+27.00	2	1536
09:19:45	756.00	757.00	756.00	+27.00	1	1534
09:19:43	756.00	757.00	756.00	+27.00	2	1533
09:19:40	756.00	757.00	756.00	+27.00	1	1531
09:19:39	755.00	756.00	756.00	+27.00	1	1530
09:19:37	755.00	757.00	755.00	+26.00	1	1529
09:19:36	755.00	756.00	756.00	+27.00	6	1528
09:19:36	755.00	756.00	755.00	+26.00	1	1522
09:19:32	754.00	755.00	755.00	+26.00	1	1521
09:19:27	754.00	755.00	755.00	+26.00	1	1520
09:19:25	755.00	756.00	755.00	+26.00	1	1519
09:19:22	755.00	756.00	755.00	+26.00	1	1518
09:19:16	755.00	756.00	755.00	+26.00	1	1517
09:19:07	755.00	756.00	755.00	+26.00	2	1516
09:19:06	755.00	756.00	756.00	+27.00	1	1514
09:19:06	755.00	756.00	756.00	+27.00	1	1513
09:19:06	756.00	757.00	756.00	+27.00	1	1512
09:19:01	755.00	756.00	756.00	+27.00	1	1511
09:18:59	755.00	756.00	756.00	+27.00	1	1510
09:18:55	756.00	757.00	756.00	+27.00	1	1509
09:18:50	756.00	757.00	756.00	+27.00	1	1508
09:18:50	755.00	756.00	756.00	+27.00	1	1507
09:18:49	756.00	757.00	756.00	+27.00	1	1506
09:18:46	756.00	757.00	756.00	+27.00	1	1505
09:18:35	755.00	756.00	756.00	+27.00	1	1504
09:18:32	755.00	756.00	757.00	+28.00	2	1503
09:18:32	755.00	756.00	756.00	+27.00	3	1501
09:18:29	756.00	757.00	756.00	+27.00	1	1498
09:18:24	756.00	757.00	756.00	+27.00	1	1497
09:18:17	757.00	758.00	757.00	+28.00	4	1496
09:18:07	757.00	758.00	757.00	+28.00	1	1492
09:17:43	757.00	758.00	757.00	+28.00	1	1491
09:17:41	757.00	758.00	757.00	+28.00	1	1490
09:17:40	756.00	757.00	757.00	+28.00	1	1489
09:17:38	756.00	757.00	757.00	+28.00	6	1488
09:17:37	756.00	757.00	757.00	+28.00	1	1482
09:17:34	756.00	757.00	757.00	+28.00	2	1481
09:17:31	756.00	757.00	757.00	+28.00	1	1479
09:17:31	757.00	758.00	757.00	+28.00	4	1478
09:17:29	757.00	758.00	757.00	+28.00	1	1474
09:17:23	756.00	757.00	757.00	+28.00	3	1473
09:17:23	757.00	758.00	757.00	+28.00	2	1470
09:17:22	757.00	758.00	758.00	+29.00	1	1468
09:17:22	757.00	758.00	758.00	+29.00	5	1467
09:17:22	757.00	758.00	758.00	+29.00	12	1462
09:17:21	756.00	757.00	757.00	+28.00	2	1450
09:17:19	756.00	757.00	756.00	+27.00	1	1448
09:17:13	757.00	758.00	757.00	+28.00	1	1447
09:17:13	757.00	758.00	757.00	+28.00	2	1446
09:17:11	757.00	758.00	757.00	+28.00	1	1444
09:17:08	757.00	758.00	757.00	+28.00	1	1443
09:17:05	757.00	758.00	757.00	+28.00	1	1442
09:16:57	757.00	758.00	757.00	+28.00	1	1441
09:16:56	757.00	758.00	757.00	+28.00	1	1440
09:16:56	757.00	758.00	757.00	+28.00	2	1439
09:16:51	757.00	758.00	758.00	+29.00	1	1437
09:16:43	757.00	758.00	757.00	+28.00	2	1436
09:16:42	757.00	758.00	758.00	+29.00	1	1434
09:16:37	757.00	758.00	757.00	+28.00	1	1433
09:16:36	757.00	758.00	757.00	+28.00	1	1432
09:16:17	756.00	757.00	757.00	+28.00	1	1431
09:16:16	755.00	757.00	757.00	+28.00	6	1430
09:16:16	755.00	757.00	757.00	+28.00	1	1424
09:16:13	757.00	759.00	759.00	+30.00	7	1423
09:16:12	758.00	759.00	759.00	+30.00	18	1416
09:16:12	758.00	759.00	758.00	+29.00	1	1398
09:16:11	757.00	758.00	758.00	+29.00	1	1397
09:16:11	757.00	758.00	758.00	+29.00	36	1396
09:16:11	756.00	758.00	758.00	+29.00	2	1360
09:16:11	756.00	758.00	758.00	+29.00	4	1358
09:16:11	755.00	757.00	757.00	+28.00	16	1354
09:16:09	755.00	757.00	755.00	+26.00	1	1338
09:16:06	756.00	757.00	756.00	+27.00	1	1337
09:16:06	755.00	756.00	756.00	+27.00	1	1336
09:16:02	756.00	757.00	756.00	+27.00	1	1335
09:16:02	756.00	757.00	756.00	+27.00	2	1334
09:16:02	756.00	757.00	757.00	+28.00	1	1332
09:16:01	756.00	757.00	756.00	+27.00	1	1331
09:15:54	756.00	757.00	756.00	+27.00	1	1330
09:15:54	756.00	757.00	756.00	+27.00	1	1329
09:15:53	756.00	757.00	756.00	+27.00	2	1328
09:15:53	756.00	757.00	756.00	+27.00	1	1326
09:15:53	756.00	757.00	756.00	+27.00	1	1325
09:15:49	756.00	757.00	756.00	+27.00	1	1324
09:15:44	756.00	757.00	756.00	+27.00	1	1323
09:15:42	756.00	757.00	756.00	+27.00	1	1322
09:15:38	756.00	757.00	756.00	+27.00	1	1321
09:15:29	756.00	757.00	756.00	+27.00	1	1320
09:15:29	756.00	757.00	757.00	+28.00	1	1319
09:15:25	755.00	756.00	756.00	+27.00	1	1318
09:15:25	756.00	757.00	756.00	+27.00	4	1317
09:15:24	756.00	757.00	756.00	+27.00	1	1313
09:15:20	756.00	757.00	756.00	+27.00	2	1312
09:15:11	756.00	757.00	757.00	+28.00	1	1310
09:15:11	756.00	758.00	756.00	+27.00	3	1309
09:15:11	757.00	758.00	757.00	+28.00	1	1306
09:15:08	757.00	758.00	757.00	+28.00	1	1305
09:15:05	756.00	757.00	757.00	+28.00	5	1304
09:15:05	756.00	757.00	757.00	+28.00	1	1299
09:15:04	756.00	757.00	757.00	+28.00	1	1298
09:14:40	756.00	758.00	758.00	+29.00	1	1297
09:14:30	756.00	757.00	758.00	+29.00	4	1296
09:14:30	756.00	757.00	757.00	+28.00	1	1292
09:14:27	756.00	757.00	757.00	+28.00	1	1291
09:14:26	757.00	758.00	757.00	+28.00	2	1290
09:14:10	756.00	758.00	758.00	+29.00	1	1288
09:14:09	757.00	758.00	757.00	+28.00	2	1287
09:14:08	757.00	758.00	758.00	+29.00	2	1285
09:14:08	758.00	759.00	758.00	+29.00	4	1283
09:14:05	757.00	758.00	758.00	+29.00	1	1279
09:14:04	758.00	759.00	758.00	+29.00	1	1278
09:14:03	757.00	758.00	758.00	+29.00	1	1277
09:14:03	758.00	759.00	758.00	+29.00	1	1276
09:14:03	757.00	758.00	758.00	+29.00	1	1275
09:14:00	757.00	758.00	758.00	+29.00	1	1274
09:13:58	757.00	758.00	758.00	+29.00	1	1273
09:13:58	758.00	759.00	758.00	+29.00	1	1272
09:13:56	758.00	759.00	758.00	+29.00	1	1271
09:13:54	758.00	759.00	758.00	+29.00	1	1270
09:13:54	758.00	759.00	758.00	+29.00	1	1269
09:13:50	758.00	759.00	758.00	+29.00	1	1268
09:13:47	758.00	759.00	758.00	+29.00	1	1267
09:13:32	758.00	759.00	759.00	+30.00	1	1266
09:13:30	758.00	759.00	759.00	+30.00	1	1265
09:13:23	759.00	760.00	759.00	+30.00	1	1264
09:13:23	758.00	759.00	759.00	+30.00	1	1263
09:13:23	758.00	759.00	759.00	+30.00	1	1262
09:13:21	758.00	759.00	759.00	+30.00	1	1261
09:13:20	758.00	759.00	759.00	+30.00	1	1260
09:13:16	758.00	759.00	759.00	+30.00	1	1259
09:13:10	758.00	759.00	759.00	+30.00	4	1258
09:13:10	758.00	759.00	759.00	+30.00	3	1254
09:13:10	758.00	759.00	759.00	+30.00	1	1251
09:13:10	758.00	759.00	759.00	+30.00	1	1250
09:13:03	757.00	758.00	758.00	+29.00	1	1249
09:13:02	758.00	759.00	758.00	+29.00	1	1248
09:13:02	757.00	758.00	758.00	+29.00	4	1247
09:12:54	757.00	758.00	758.00	+29.00	1	1243
09:12:45	757.00	758.00	758.00	+29.00	2	1242
09:12:44	758.00	759.00	758.00	+29.00	1	1240
09:12:43	758.00	759.00	758.00	+29.00	3	1239
09:12:43	758.00	759.00	758.00	+29.00	1	1236
09:12:41	758.00	759.00	759.00	+30.00	1	1235
09:12:41	758.00	759.00	759.00	+30.00	26	1234
09:12:41	757.00	758.00	758.00	+29.00	5	1208
09:12:41	757.00	758.00	758.00	+29.00	2	1203
09:12:41	757.00	758.00	758.00	+29.00	1	1201
09:12:40	756.00	757.00	757.00	+28.00	10	1200
09:12:40	756.00	758.00	758.00	+29.00	1	1190
09:12:39	756.00	757.00	757.00	+28.00	3	1189
09:12:36	756.00	758.00	756.00	+27.00	4	1186
09:12:36	757.00	758.00	757.00	+28.00	1	1182
09:12:35	756.00	757.00	757.00	+28.00	5	1181
09:12:35	755.00	756.00	756.00	+27.00	5	1176
09:12:35	756.00	757.00	756.00	+27.00	1	1171
09:12:34	756.00	757.00	757.00	+28.00	1	1170
09:12:29	756.00	757.00	756.00	+27.00	1	1169
09:12:27	756.00	757.00	756.00	+27.00	1	1168
09:12:25	756.00	757.00	756.00	+27.00	1	1167
09:12:25	756.00	757.00	757.00	+28.00	1	1166
09:12:08	756.00	757.00	757.00	+28.00	1	1165
09:12:03	757.00	758.00	757.00	+28.00	1	1164
09:12:00	757.00	758.00	757.00	+28.00	1	1163
09:11:52	758.00	759.00	758.00	+29.00	2	1162
09:11:51	757.00	759.00	759.00	+30.00	1	1160
09:11:50	757.00	759.00	759.00	+30.00	1	1159
09:11:48	757.00	759.00	759.00	+30.00	2	1158
09:11:46	756.00	758.00	758.00	+29.00	17	1156
09:11:46	757.00	758.00	758.00	+29.00	3	1139
09:11:46	756.00	757.00	757.00	+28.00	12	1136
09:11:46	755.00	756.00	756.00	+27.00	1	1124
09:11:46	756.00	757.00	756.00	+27.00	3	1123
09:11:42	755.00	756.00	756.00	+27.00	1	1120
09:11:38	756.00	757.00	756.00	+27.00	1	1119
09:11:37	756.00	757.00	756.00	+27.00	1	1118
09:11:36	756.00	757.00	757.00	+28.00	1	1117
09:11:33	756.00	757.00	757.00	+28.00	1	1116
09:11:26	756.00	757.00	757.00	+28.00	1	1115
09:11:25	756.00	757.00	756.00	+27.00	1	1114
09:11:24	756.00	757.00	756.00	+27.00	1	1113
09:11:24	756.00	757.00	757.00	+28.00	2	1112
09:11:24	756.00	757.00	757.00	+28.00	1	1110
09:11:22	756.00	757.00	757.00	+28.00	2	1109
09:11:20	756.00	758.00	758.00	+29.00	1	1107
09:11:19	756.00	757.00	757.00	+28.00	1	1106
09:11:18	756.00	758.00	758.00	+29.00	2	1105
09:11:18	756.00	757.00	757.00	+28.00	3	1103
09:11:14	756.00	758.00	756.00	+27.00	1	1100
09:11:13	755.00	757.00	757.00	+28.00	2	1099
09:11:12	756.00	758.00	756.00	+27.00	1	1097
09:11:12	756.00	758.00	756.00	+27.00	1	1096
09:11:11	756.00	758.00	756.00	+27.00	1	1095
09:11:11	756.00	757.00	757.00	+28.00	1	1094
09:11:11	756.00	757.00	757.00	+28.00	2	1093
09:11:11	756.00	757.00	757.00	+28.00	1	1091
09:11:11	756.00	757.00	757.00	+28.00	1	1090
09:11:11	755.00	756.00	756.00	+27.00	10	1089
09:11:11	755.00	756.00	756.00	+27.00	1	1079
09:11:11	755.00	756.00	756.00	+27.00	1	1078
09:11:11	754.00	755.00	755.00	+26.00	3	1077
09:11:06	755.00	756.00	755.00	+26.00	1	1074
09:11:01	755.00	756.00	756.00	+27.00	1	1073
09:11:01	755.00	756.00	756.00	+27.00	1	1072
09:10:58	754.00	756.00	756.00	+27.00	3	1071
09:10:57	756.00	757.00	756.00	+27.00	2	1068
09:10:56	756.00	757.00	756.00	+27.00	1	1066
09:10:55	756.00	757.00	756.00	+27.00	1	1065
09:10:54	756.00	757.00	756.00	+27.00	1	1064
09:10:51	756.00	758.00	756.00	+27.00	1	1063
09:10:51	756.00	758.00	756.00	+27.00	1	1062
09:10:51	756.00	757.00	757.00	+28.00	1	1061
09:10:45	757.00	758.00	757.00	+28.00	1	1060
09:10:44	756.00	757.00	757.00	+28.00	2	1059
09:10:43	756.00	757.00	756.00	+27.00	1	1057
09:10:42	757.00	758.00	757.00	+28.00	1	1056
09:10:41	757.00	758.00	757.00	+28.00	1	1055
09:10:41	756.00	757.00	757.00	+28.00	13	1054
09:10:41	756.00	757.00	756.00	+27.00	1	1041
09:10:41	756.00	757.00	757.00	+28.00	1	1040
09:10:40	756.00	757.00	756.00	+27.00	1	1039
09:10:40	756.00	757.00	756.00	+27.00	2	1038
09:10:40	756.00	757.00	756.00	+27.00	1	1036
09:10:38	756.00	757.00	756.00	+27.00	1	1035
09:10:38	756.00	757.00	756.00	+27.00	1	1034
09:10:35	756.00	757.00	757.00	+28.00	1	1033
09:10:22	756.00	757.00	757.00	+28.00	1	1032
09:10:22	756.00	757.00	757.00	+28.00	2	1031
09:10:22	757.00	758.00	757.00	+28.00	1	1029
09:10:22	756.00	757.00	757.00	+28.00	2	1028
09:10:20	756.00	757.00	757.00	+28.00	1	1026
09:10:20	757.00	758.00	757.00	+28.00	1	1025
09:10:20	757.00	758.00	757.00	+28.00	1	1024
09:10:16	756.00	757.00	757.00	+28.00	5	1023
09:10:16	756.00	757.00	757.00	+28.00	1	1018
09:10:15	756.00	757.00	756.00	+27.00	1	1017
09:10:10	757.00	758.00	757.00	+28.00	1	1016
09:10:08	757.00	758.00	757.00	+28.00	1	1015
09:10:06	757.00	758.00	757.00	+28.00	1	1014
09:10:06	757.00	758.00	757.00	+28.00	1	1013
09:10:04	757.00	758.00	758.00	+29.00	1	1012
09:10:01	758.00	759.00	758.00	+29.00	1	1011
09:10:01	758.00	759.00	758.00	+29.00	1	1010
09:10:01	758.00	759.00	758.00	+29.00	1	1009
09:10:01	758.00	759.00	759.00	+30.00	1	1008
09:09:59	758.00	759.00	758.00	+29.00	1	1007
09:09:59	758.00	759.00	758.00	+29.00	1	1006
09:09:59	758.00	759.00	759.00	+30.00	1	1005
09:09:57	758.00	759.00	759.00	+30.00	3	1004
09:09:56	758.00	759.00	760.00	+31.00	1	1001
09:09:56	758.00	759.00	759.00	+30.00	1	1000
09:09:55	758.00	759.00	759.00	+30.00	1	999
09:09:53	758.00	759.00	759.00	+30.00	1	998
09:09:53	758.00	759.00	759.00	+30.00	1	997
09:09:52	758.00	759.00	759.00	+30.00	1	996
09:09:48	759.00	760.00	759.00	+30.00	1	995
09:09:44	758.00	759.00	759.00	+30.00	1	994
09:09:42	758.00	760.00	758.00	+29.00	1	993
09:09:41	758.00	760.00	758.00	+29.00	1	992
09:09:41	758.00	760.00	758.00	+29.00	1	991
09:09:40	759.00	760.00	759.00	+30.00	1	990
09:09:40	759.00	760.00	759.00	+30.00	1	989
09:09:40	758.00	759.00	759.00	+30.00	2	988
09:09:40	758.00	759.00	759.00	+30.00	3	986
09:09:40	758.00	759.00	759.00	+30.00	7	983
09:09:40	758.00	759.00	759.00	+30.00	3	976
09:09:34	758.00	759.00	758.00	+29.00	1	973
09:09:24	758.00	759.00	758.00	+29.00	1	972
09:09:24	757.00	758.00	758.00	+29.00	2	971
09:09:23	756.00	757.00	757.00	+28.00	3	969
09:09:23	756.00	757.00	757.00	+28.00	1	966
09:09:21	756.00	757.00	756.00	+27.00	1	965
09:09:21	756.00	757.00	757.00	+28.00	1	964
09:09:16	756.00	757.00	757.00	+28.00	1	963
09:09:08	756.00	759.00	756.00	+27.00	3	962
09:09:08	757.00	759.00	757.00	+28.00	1	959
09:09:08	758.00	759.00	758.00	+29.00	1	958
09:09:08	757.00	758.00	758.00	+29.00	1	957
09:09:08	757.00	758.00	758.00	+29.00	1	956
09:09:08	757.00	758.00	758.00	+29.00	3	955
09:09:07	756.00	758.00	758.00	+29.00	5	952
09:09:07	756.00	758.00	758.00	+29.00	3	947
09:09:07	755.00	757.00	757.00	+28.00	18	944
09:09:06	755.00	756.00	756.00	+27.00	3	926
09:09:06	755.00	756.00	756.00	+27.00	1	923
09:09:05	755.00	756.00	756.00	+27.00	1	922
09:09:03	755.00	756.00	756.00	+27.00	1	921
09:09:03	755.00	756.00	755.00	+26.00	1	920
09:09:03	755.00	756.00	756.00	+27.00	1	919
09:09:02	755.00	756.00	755.00	+26.00	1	918
09:09:01	755.00	756.00	756.00	+27.00	1	917
09:08:58	755.00	756.00	755.00	+26.00	1	916
09:08:57	755.00	756.00	756.00	+27.00	1	915
09:08:56	755.00	756.00	756.00	+27.00	5	914
09:08:56	754.00	755.00	755.00	+26.00	1	909
09:08:55	754.00	755.00	755.00	+26.00	1	908
09:08:55	754.00	755.00	755.00	+26.00	1	907
09:08:55	754.00	755.00	754.00	+25.00	1	906
09:08:55	754.00	755.00	755.00	+26.00	1	905
09:08:55	753.00	755.00	755.00	+26.00	1	904
09:08:54	754.00	755.00	754.00	+25.00	1	903
09:08:54	754.00	755.00	755.00	+26.00	1	902
09:08:54	754.00	755.00	755.00	+26.00	1	901
09:08:53	754.00	755.00	755.00	+26.00	10	900
09:08:53	753.00	754.00	754.00	+25.00	1	890
09:08:53	753.00	754.00	754.00	+25.00	4	889
09:08:50	753.00	754.00	754.00	+25.00	1	885
09:08:47	753.00	754.00	754.00	+25.00	1	884
09:08:42	753.00	755.00	753.00	+24.00	1	883
09:08:39	753.00	755.00	755.00	+26.00	3	882
09:08:37	753.00	755.00	755.00	+26.00	2	879
09:08:35	753.00	755.00	755.00	+26.00	1	877
09:08:32	753.00	755.00	755.00	+26.00	1	876
09:08:31	753.00	755.00	755.00	+26.00	1	875
09:08:31	753.00	754.00	754.00	+25.00	1	874
09:08:30	753.00	755.00	755.00	+26.00	1	873
09:08:29	754.00	755.00	754.00	+25.00	1	872
09:08:29	754.00	755.00	754.00	+25.00	6	871
09:08:28	754.00	755.00	755.00	+26.00	4	865
09:08:27	755.00	756.00	755.00	+26.00	1	861
09:08:26	754.00	755.00	755.00	+26.00	2	860
09:08:26	755.00	756.00	755.00	+26.00	3	858
09:08:24	755.00	756.00	756.00	+27.00	1	855
09:08:24	755.00	756.00	756.00	+27.00	2	854
09:08:22	754.00	756.00	756.00	+27.00	1	852
09:08:20	754.00	755.00	755.00	+26.00	7	851
09:08:19	753.00	755.00	753.00	+24.00	1	844
09:08:18	753.00	754.00	754.00	+25.00	1	843
09:08:17	753.00	755.00	755.00	+26.00	3	842
09:08:17	752.00	754.00	754.00	+25.00	1	839
09:08:16	752.00	754.00	752.00	+23.00	1	838
09:08:15	752.00	754.00	754.00	+25.00	1	837
09:08:15	753.00	755.00	752.00	+23.00	2	836
09:08:15	753.00	755.00	753.00	+24.00	4	834
09:08:14	753.00	755.00	753.00	+24.00	1	830
09:08:12	753.00	755.00	753.00	+24.00	1	829
09:08:12	754.00	755.00	754.00	+25.00	1	828
09:08:12	754.00	755.00	754.00	+25.00	1	827
09:08:12	754.00	755.00	755.00	+26.00	4	826
09:08:12	754.00	755.00	755.00	+26.00	1	822
09:08:12	754.00	755.00	755.00	+26.00	3	821
09:08:12	753.00	754.00	754.00	+25.00	5	818
09:08:11	753.00	754.00	753.00	+24.00	1	813
09:08:11	752.00	754.00	752.00	+23.00	1	812
09:08:11	752.00	754.00	752.00	+23.00	1	811
09:08:11	752.00	753.00	753.00	+24.00	12	810
09:08:11	752.00	753.00	752.00	+23.00	1	798
09:08:11	751.00	752.00	752.00	+23.00	50	797
09:08:11	750.00	751.00	751.00	+22.00	6	747
09:08:11	749.00	750.00	750.00	+21.00	15	741
09:08:11	749.00	750.00	750.00	+21.00	10	726
09:08:10	749.00	750.00	749.00	+20.00	1	716
09:08:07	749.00	750.00	749.00	+20.00	1	715
09:08:06	749.00	750.00	749.00	+20.00	2	714
09:08:05	749.00	750.00	750.00	+21.00	1	712
09:08:01	749.00	750.00	749.00	+20.00	2	711
09:07:59	749.00	750.00	749.00	+20.00	1	709
09:07:59	749.00	750.00	750.00	+21.00	2	708
09:07:57	749.00	750.00	750.00	+21.00	1	706
09:07:55	749.00	750.00	750.00	+21.00	1	705
09:07:54	749.00	750.00	749.00	+20.00	1	704
09:07:53	749.00	750.00	750.00	+21.00	1	703
09:07:52	749.00	750.00	750.00	+21.00	1	702
09:07:51	749.00	750.00	750.00	+21.00	2	701
09:07:51	749.00	750.00	750.00	+21.00	4	699
09:07:51	748.00	750.00	750.00	+21.00	5	695
09:07:49	748.00	749.00	749.00	+20.00	1	690
09:07:45	748.00	749.00	749.00	+20.00	2	689
09:07:41	748.00	750.00	750.00	+21.00	1	687
09:07:38	748.00	750.00	748.00	+19.00	3	686
09:07:36	748.00	750.00	748.00	+19.00	1	683
09:07:36	749.00	750.00	748.00	+19.00	1	682
09:07:36	749.00	750.00	749.00	+20.00	1	681
09:07:35	748.00	749.00	749.00	+20.00	3	680
09:07:35	747.00	748.00	748.00	+19.00	1	677
09:07:35	747.00	749.00	749.00	+20.00	1	676
09:07:34	747.00	749.00	747.00	+18.00	1	675
09:07:34	747.00	749.00	749.00	+20.00	9	674
09:07:34	747.00	749.00	749.00	+20.00	13	665
09:07:34	746.00	748.00	748.00	+19.00	20	652
09:07:34	747.00	748.00	747.00	+18.00	1	632
09:07:30	747.00	748.00	747.00	+18.00	1	631
09:07:29	747.00	748.00	747.00	+18.00	1	630
09:07:23	747.00	748.00	747.00	+18.00	1	629
09:07:20	747.00	748.00	747.00	+18.00	1	628
09:07:20	747.00	748.00	748.00	+19.00	1	627
09:07:17	747.00	748.00	747.00	+18.00	1	626
09:07:07	747.00	748.00	746.00	+17.00	2	625
09:07:07	747.00	748.00	747.00	+18.00	2	623
09:07:07	747.00	748.00	747.00	+18.00	1	621
09:07:07	747.00	748.00	747.00	+18.00	2	620
09:07:06	747.00	748.00	747.00	+18.00	1	618
09:07:04	747.00	748.00	748.00	+19.00	1	617
09:07:04	747.00	748.00	748.00	+19.00	1	616
09:07:03	747.00	748.00	748.00	+19.00	1	615
09:07:02	747.00	748.00	748.00	+19.00	1	614
09:07:01	747.00	748.00	747.00	+18.00	1	613
09:07:00	747.00	748.00	748.00	+19.00	3	612
09:07:00	747.00	748.00	748.00	+19.00	1	609
09:06:53	747.00	748.00	748.00	+19.00	1	608
09:06:52	747.00	748.00	748.00	+19.00	1	607
09:06:51	747.00	748.00	747.00	+18.00	1	606
09:06:49	747.00	748.00	748.00	+19.00	3	605
09:06:49	747.00	748.00	747.00	+18.00	1	602
09:06:49	747.00	748.00	748.00	+19.00	3	601
09:06:48	746.00	747.00	747.00	+18.00	6	598
09:06:48	746.00	747.00	747.00	+18.00	5	592
09:06:48	746.00	747.00	746.00	+17.00	1	587
09:06:48	746.00	747.00	747.00	+18.00	1	586
09:06:48	745.00	746.00	746.00	+17.00	4	585
09:06:48	745.00	746.00	746.00	+17.00	10	581
09:06:46	744.00	745.00	745.00	+16.00	7	571
09:06:45	743.00	744.00	744.00	+15.00	1	564
09:06:45	743.00	744.00	744.00	+15.00	1	563
09:06:35	744.00	745.00	744.00	+15.00	1	562
09:06:35	744.00	745.00	744.00	+15.00	1	561
09:06:33	744.00	745.00	745.00	+16.00	2	560
09:06:29	744.00	745.00	744.00	+15.00	1	558
09:06:29	744.00	745.00	744.00	+15.00	1	557
09:06:20	744.00	745.00	744.00	+15.00	1	556
09:06:18	744.00	745.00	744.00	+15.00	1	555
09:06:16	745.00	746.00	745.00	+16.00	1	554
09:06:16	744.00	745.00	745.00	+16.00	1	553
09:06:11	743.00	744.00	744.00	+15.00	1	552
09:06:05	744.00	746.00	744.00	+15.00	1	551
09:06:05	743.00	744.00	744.00	+15.00	1	550
09:06:05	742.00	744.00	744.00	+15.00	2	549
09:06:04	742.00	744.00	744.00	+15.00	1	547
09:06:01	742.00	745.00	742.00	+13.00	1	546
09:05:59	744.00	746.00	744.00	+15.00	1	545
09:05:59	744.00	746.00	744.00	+15.00	5	544
09:05:59	745.00	746.00	745.00	+16.00	3	539
09:05:57	744.00	745.00	745.00	+16.00	1	536
09:05:57	744.00	745.00	745.00	+16.00	1	535
09:05:56	744.00	745.00	745.00	+16.00	1	534
09:05:56	744.00	745.00	745.00	+16.00	1	533
09:05:54	744.00	745.00	745.00	+16.00	1	532
09:05:53	745.00	746.00	745.00	+16.00	1	531
09:05:49	745.00	746.00	745.00	+16.00	1	530
09:05:49	745.00	746.00	745.00	+16.00	2	529
09:05:48	745.00	746.00	746.00	+17.00	2	527
09:05:47	745.00	746.00	746.00	+17.00	1	525
09:05:47	745.00	746.00	745.00	+16.00	1	524
09:05:47	745.00	746.00	745.00	+16.00	1	523
09:05:47	744.00	745.00	745.00	+16.00	49	522
09:05:47	744.00	745.00	744.00	+15.00	2	473
09:05:47	742.00	744.00	744.00	+15.00	8	471
09:05:47	742.00	743.00	743.00	+14.00	1	463
09:05:42	743.00	744.00	743.00	+14.00	1	462
09:05:38	743.00	744.00	744.00	+15.00	1	461
09:05:34	742.00	744.00	742.00	+13.00	1	460
09:05:34	743.00	744.00	743.00	+14.00	1	459
09:05:33	743.00	744.00	743.00	+14.00	1	458
09:05:33	743.00	744.00	743.00	+14.00	1	457
09:05:32	742.00	744.00	744.00	+15.00	7	456
09:05:32	741.00	743.00	743.00	+14.00	13	449
09:05:32	740.00	742.00	742.00	+13.00	3	436
09:05:32	740.00	741.00	741.00	+12.00	1	433
09:05:28	741.00	742.00	741.00	+12.00	1	432
09:05:19	741.00	742.00	741.00	+12.00	1	431
09:05:13	741.00	742.00	741.00	+12.00	1	430
09:05:12	741.00	742.00	742.00	+13.00	1	429
09:05:10	741.00	743.00	741.00	+12.00	1	428
09:05:09	741.00	743.00	741.00	+12.00	1	427
09:05:09	741.00	742.00	742.00	+13.00	3	426
09:05:09	741.00	742.00	742.00	+13.00	1	423
09:05:06	741.00	742.00	742.00	+13.00	1	422
09:05:01	741.00	742.00	742.00	+13.00	1	421
09:04:54	742.00	743.00	742.00	+13.00	1	420
09:04:54	742.00	743.00	743.00	+14.00	1	419
09:04:54	742.00	743.00	742.00	+13.00	1	418
09:04:54	741.00	742.00	742.00	+13.00	1	417
09:04:53	741.00	742.00	742.00	+13.00	13	416
09:04:53	740.00	741.00	741.00	+12.00	1	403
09:04:50	741.00	742.00	741.00	+12.00	1	402
09:04:35	741.00	742.00	741.00	+12.00	1	401
09:04:32	740.00	741.00	741.00	+12.00	1	400
09:04:32	740.00	741.00	741.00	+12.00	1	399
09:04:29	740.00	742.00	740.00	+11.00	1	398
09:04:21	740.00	742.00	740.00	+11.00	1	397
09:04:15	740.00	742.00	740.00	+11.00	1	396
09:04:15	740.00	742.00	740.00	+11.00	1	395
09:04:12	740.00	742.00	742.00	+13.00	1	394
09:04:11	740.00	742.00	740.00	+11.00	1	393
09:04:09	740.00	742.00	742.00	+13.00	1	392
09:04:09	742.00	743.00	742.00	+13.00	1	391
09:04:08	742.00	743.00	742.00	+13.00	1	390
09:04:07	742.00	743.00	742.00	+13.00	2	389
09:04:03	742.00	743.00	743.00	+14.00	1	387
09:03:59	742.00	743.00	742.00	+13.00	1	386
09:03:49	743.00	744.00	743.00	+14.00	1	385
09:03:48	743.00	744.00	743.00	+14.00	1	384
09:03:46	743.00	744.00	743.00	+14.00	1	383
09:03:35	744.00	745.00	744.00	+15.00	1	382
09:03:35	744.00	745.00	744.00	+15.00	1	381
09:03:35	744.00	745.00	744.00	+15.00	1	380
09:03:31	744.00	745.00	744.00	+15.00	1	379
09:03:31	744.00	745.00	744.00	+15.00	3	378
09:03:29	744.00	745.00	744.00	+15.00	1	375
09:03:29	744.00	745.00	744.00	+15.00	1	374
09:03:28	744.00	745.00	744.00	+15.00	1	373
09:03:26	744.00	745.00	744.00	+15.00	1	372
09:03:26	744.00	745.00	744.00	+15.00	1	371
09:03:26	744.00	745.00	744.00	+15.00	1	370
09:03:24	744.00	745.00	744.00	+15.00	1	369
09:03:19	744.00	745.00	744.00	+15.00	1	368
09:03:18	744.00	745.00	744.00	+15.00	1	367
09:03:18	744.00	745.00	745.00	+16.00	1	366
09:03:18	744.00	745.00	745.00	+16.00	1	365
09:03:16	744.00	745.00	745.00	+16.00	1	364
09:03:16	743.00	744.00	744.00	+15.00	5	363
09:03:16	743.00	744.00	744.00	+15.00	11	358
09:03:16	743.00	744.00	744.00	+15.00	1	347
09:03:16	743.00	744.00	743.00	+14.00	1	346
09:03:09	742.00	744.00	742.00	+13.00	1	345
09:03:08	742.00	744.00	742.00	+13.00	1	344
09:03:08	742.00	744.00	744.00	+15.00	2	343
09:03:07	742.00	744.00	742.00	+13.00	1	341
09:03:07	742.00	744.00	742.00	+13.00	1	340
09:03:07	742.00	744.00	742.00	+13.00	1	339
09:03:06	743.00	744.00	743.00	+14.00	1	338
09:03:06	742.00	744.00	742.00	+13.00	1	337
09:03:06	742.00	743.00	743.00	+14.00	1	336
09:03:06	742.00	743.00	743.00	+14.00	9	335
09:03:06	742.00	743.00	743.00	+14.00	6	326
09:03:06	741.00	742.00	742.00	+13.00	11	320
09:03:06	740.00	741.00	741.00	+12.00	1	309
09:03:06	740.00	741.00	741.00	+12.00	11	308
09:03:05	740.00	741.00	740.00	+11.00	1	297
09:03:04	740.00	741.00	740.00	+11.00	1	296
09:03:03	740.00	741.00	740.00	+11.00	1	295
09:03:02	740.00	741.00	740.00	+11.00	1	294
09:02:56	740.00	741.00	740.00	+11.00	1	293
09:02:55	740.00	741.00	740.00	+11.00	1	292
09:02:55	740.00	741.00	740.00	+11.00	1	291
09:02:52	740.00	741.00	740.00	+11.00	1	290
09:02:51	740.00	741.00	741.00	+12.00	1	289
09:02:46	740.00	741.00	741.00	+12.00	1	288
09:02:45	740.00	741.00	741.00	+12.00	1	287
09:02:40	741.00	742.00	741.00	+12.00	1	286
09:02:36	741.00	742.00	741.00	+12.00	1	285
09:02:34	741.00	742.00	741.00	+12.00	2	284
09:02:33	741.00	742.00	741.00	+12.00	1	282
09:02:32	741.00	742.00	741.00	+12.00	1	281
09:02:27	741.00	742.00	741.00	+12.00	1	280
09:02:19	740.00	741.00	741.00	+12.00	3	279
09:02:19	741.00	742.00	741.00	+12.00	1	276
09:02:19	741.00	742.00	741.00	+12.00	2	275
09:02:09	741.00	742.00	741.00	+12.00	2	273
09:02:09	741.00	742.00	741.00	+12.00	1	271
09:01:56	741.00	744.00	744.00	+15.00	1	270
09:01:55	742.00	744.00	742.00	+13.00	1	269
09:01:55	743.00	744.00	743.00	+14.00	1	268
09:01:54	743.00	744.00	743.00	+14.00	1	267
09:01:53	741.00	743.00	743.00	+14.00	1	266
09:01:52	743.00	744.00	743.00	+14.00	1	265
09:01:52	742.00	743.00	743.00	+14.00	1	264
09:01:52	741.00	743.00	743.00	+14.00	5	263
09:01:50	741.00	743.00	743.00	+14.00	1	258
09:01:48	741.00	743.00	741.00	+12.00	1	257
09:01:47	741.00	742.00	742.00	+13.00	6	256
09:01:43	740.00	742.00	740.00	+11.00	2	250
09:01:43	740.00	742.00	740.00	+11.00	1	248
09:01:41	740.00	742.00	740.00	+11.00	1	247
09:01:41	740.00	742.00	740.00	+11.00	1	246
09:01:39	740.00	742.00	740.00	+11.00	2	245
09:01:36	740.00	743.00	740.00	+11.00	1	243
09:01:35	740.00	743.00	740.00	+11.00	1	242
09:01:33	740.00	743.00	740.00	+11.00	1	241
09:01:26	740.00	743.00	740.00	+11.00	1	240
09:01:26	741.00	743.00	741.00	+12.00	2	239
09:01:26	741.00	743.00	741.00	+12.00	1	237
09:01:25	741.00	743.00	743.00	+14.00	1	236
09:01:24	740.00	743.00	743.00	+14.00	1	235
09:01:24	742.00	743.00	742.00	+13.00	1	234
09:01:24	741.00	742.00	742.00	+13.00	17	233
09:01:24	740.00	741.00	741.00	+12.00	2	216
09:01:24	740.00	741.00	741.00	+12.00	3	214
09:01:24	740.00	741.00	741.00	+12.00	1	211
09:01:24	740.00	741.00	741.00	+12.00	1	210
09:01:24	740.00	741.00	741.00	+12.00	2	209
09:01:24	739.00	740.00	740.00	+11.00	13	207
09:01:24	739.00	740.00	739.00	+10.00	1	194
09:01:23	738.00	739.00	739.00	+10.00	6	193
09:01:23	737.00	739.00	739.00	+10.00	2	187
09:01:23	737.00	739.00	739.00	+10.00	8	185
09:01:23	736.00	738.00	738.00	+9.00	8	177
09:01:23	735.00	737.00	737.00	+8.00	7	169
09:01:22	735.00	737.00	735.00	+6.00	1	162
09:01:22	736.00	737.00	736.00	+7.00	1	161
09:01:19	736.00	737.00	736.00	+7.00	1	160
09:01:13	736.00	737.00	737.00	+8.00	1	159
09:01:09	736.00	737.00	737.00	+8.00	3	158
09:01:02	737.00	738.00	737.00	+8.00	2	155
09:01:01	737.00	738.00	737.00	+8.00	1	153
09:01:01	737.00	738.00	737.00	+8.00	1	152
09:00:59	737.00	738.00	738.00	+9.00	1	151
09:00:53	737.00	738.00	738.00	+9.00	1	150
09:00:52	737.00	738.00	737.00	+8.00	1	149
09:00:51	737.00	738.00	738.00	+9.00	1	148
09:00:46	737.00	738.00	737.00	+8.00	1	147
09:00:43	737.00	738.00	737.00	+8.00	2	146
09:00:41	737.00	738.00	738.00	+9.00	1	144
09:00:37	737.00	738.00	738.00	+9.00	1	143
09:00:37	738.00	739.00	738.00	+9.00	1	142
09:00:36	738.00	739.00	738.00	+9.00	1	141
09:00:32	738.00	739.00	738.00	+9.00	1	140
09:00:30	738.00	739.00	738.00	+9.00	1	139
09:00:29	737.00	739.00	737.00	+8.00	1	138
09:00:29	737.00	738.00	738.00	+9.00	2	137
09:00:29	737.00	738.00	737.00	+8.00	2	135
09:00:28	737.00	738.00	738.00	+9.00	2	133
09:00:28	737.00	738.00	738.00	+9.00	5	131
09:00:24	735.00	737.00	737.00	+8.00	1	126
09:00:20	737.00	738.00	737.00	+8.00	1	125
09:00:20	735.00	737.00	737.00	+8.00	1	124
09:00:20	736.00	738.00	736.00	+7.00	2	123
09:00:20	737.00	738.00	737.00	+8.00	1	121
09:00:19	736.00	737.00	737.00	+8.00	1	120
09:00:18	736.00	737.00	737.00	+8.00	1	119
09:00:15	736.00	737.00	737.00	+8.00	1	118
09:00:15	736.00	737.00	737.00	+8.00	4	117
09:00:14	736.00	737.00	737.00	+8.00	3	113
09:00:14	735.00	736.00	736.00	+7.00	10	110
09:00:14	735.00	736.00	736.00	+7.00	3	100
09:00:14	734.00	736.00	736.00	+7.00	1	97
09:00:14	734.00	735.00	735.00	+6.00	4	96
09:00:14	734.00	735.00	735.00	+6.00	20	92
09:00:14	734.00	735.00	735.00	+6.00	8	72
09:00:14	734.00	735.00	735.00	+6.00	2	64
09:00:08	733.00	734.00	734.00	+5.00	3	62
09:00:08	--	--	734.00	+5.00	59	59

　

其他人也逛...

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Samsung Galaxy S26 Ultra (12G/256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

Owala Freesip Tritan 彈蓋+可拆式吸管運動水壺｜專利雙飲口｜740ml/25oz

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

大潤發5000元即享券(餘額型)

PChome 購物儲值50,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值10,000元

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

KIRIN–生茶525ml(24入/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83800.05	-2,376.72	-2.76%
以太幣ETH	2660.69	-92.06	-3.34%
瑞波幣XRP	1.49	-0.08	-5.20%
比特幣現金BCH	337.10	-8.10	-2.35%
萊特幣LTC	69.14	6.26	9.96%
卡達幣ADA	0.239067	-0.02	-5.93%
波場幣TRX	0.339831	0.00	-0.63%
恆星幣XLM	0.201928	-0.01	-6.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。