24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
電電公會擬明年5月改選 劉揚偉有意參選理事長
熱門
台股開盤漲91.73點
更新報價
鈊 象
(3293)
文化創意業
上櫃
979.00
▼-15.00
-1.51%
208.05
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-15.00
21,210
979.00
2
980.00
3
1005.00
1010.00
978.00
994.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
978.00
980.00
979.00
-15.00
17010
21210
13:24:53
993.00
995.00
993.00
-1.00
1
4200
13:24:50
993.00
995.00
993.00
-1.00
1
4199
13:24:49
993.00
994.00
994.00
0
1
4198
13:24:49
994.00
995.00
994.00
0
1
4197
13:24:47
993.00
995.00
993.00
-1.00
1
4196
13:24:46
993.00
995.00
995.00
+1.00
1
4195
13:24:41
993.00
995.00
993.00
-1.00
1
4194
13:24:37
994.00
995.00
994.00
0
1
4193
13:24:30
993.00
995.00
995.00
+1.00
1
4192
13:24:25
993.00
996.00
996.00
+2.00
1
4191
13:24:19
993.00
995.00
995.00
+1.00
4
4190
13:24:18
993.00
995.00
993.00
-1.00
1
4186
13:24:13
992.00
996.00
992.00
-2.00
1
4185
13:24:09
992.00
996.00
992.00
-2.00
1
4184
13:24:07
993.00
997.00
993.00
-1.00
1
4183
13:24:07
992.00
997.00
997.00
+3.00
1
4182
13:24:06
993.00
997.00
993.00
-1.00
2
4181
13:24:04
993.00
994.00
994.00
0
1
4179
13:24:04
994.00
995.00
994.00
0
3
4178
13:24:04
994.00
995.00
994.00
0
1
4175
13:24:03
995.00
998.00
995.00
+1.00
2
4174
13:24:03
995.00
998.00
995.00
+1.00
1
4172
13:24:02
994.00
998.00
994.00
0
5
4171
13:24:02
994.00
998.00
994.00
0
1
4166
13:24:01
994.00
998.00
994.00
0
1
4165
13:24:00
997.00
998.00
997.00
+3.00
1
4164
13:24:00
997.00
998.00
997.00
+3.00
1
4163
13:24:00
994.00
997.00
997.00
+3.00
1
4162
13:24:00
994.00
997.00
997.00
+3.00
1
4161
13:24:00
994.00
997.00
997.00
+3.00
1
4160
13:24:00
994.00
997.00
997.00
+3.00
1
4159
13:24:00
994.00
997.00
997.00
+3.00
1
4158
13:24:00
994.00
997.00
997.00
+3.00
1
4157
13:24:00
994.00
997.00
997.00
+3.00
1
4156
13:24:00
994.00
997.00
997.00
+3.00
1
4155
13:24:00
994.00
997.00
994.00
0
1
4154
13:23:59
994.00
996.00
996.00
+2.00
1
4153
13:23:57
994.00
996.00
996.00
+2.00
1
4152
13:23:56
994.00
995.00
996.00
+2.00
3
4151
13:23:56
994.00
995.00
995.00
+1.00
3
4148
13:23:54
994.00
995.00
994.00
0
1
4145
13:23:54
994.00
995.00
994.00
0
1
4144
13:23:54
994.00
995.00
995.00
+1.00
1
4143
13:23:53
994.00
995.00
995.00
+1.00
1
4142
13:23:46
994.00
995.00
995.00
+1.00
1
4141
13:23:45
994.00
995.00
995.00
+1.00
1
4140
13:23:45
994.00
995.00
995.00
+1.00
1
4139
13:23:44
994.00
995.00
995.00
+1.00
1
4138
13:23:40
994.00
995.00
994.00
0
1
4137
13:23:34
994.00
995.00
994.00
0
1
4136
13:23:34
994.00
995.00
994.00
0
1
4135
13:23:32
994.00
995.00
995.00
+1.00
1
4134
13:23:28
993.00
994.00
994.00
0
2
4133
13:23:28
993.00
994.00
994.00
0
1
4131
13:23:26
993.00
994.00
994.00
0
1
4130
13:23:25
993.00
994.00
994.00
0
1
4129
13:23:20
993.00
994.00
994.00
0
1
4128
13:23:18
993.00
994.00
994.00
0
1
4127
13:23:12
993.00
994.00
994.00
0
8
4126
13:23:08
993.00
994.00
993.00
-1.00
1
4118
13:23:06
993.00
994.00
994.00
0
1
4117
13:23:02
993.00
994.00
993.00
-1.00
1
4116
13:22:54
993.00
994.00
994.00
0
1
4115
13:22:54
993.00
994.00
994.00
0
1
4114
13:22:41
993.00
994.00
994.00
0
1
4113
13:22:41
993.00
994.00
994.00
0
1
4112
13:22:34
993.00
994.00
993.00
-1.00
1
4111
13:22:29
993.00
994.00
994.00
0
1
4110
13:22:28
993.00
994.00
994.00
0
1
4109
13:22:27
993.00
994.00
993.00
-1.00
1
4108
13:22:24
993.00
994.00
993.00
-1.00
1
4107
13:22:20
993.00
994.00
993.00
-1.00
1
4106
13:22:20
993.00
994.00
994.00
0
1
4105
13:22:19
993.00
994.00
994.00
0
2
4104
13:22:16
993.00
994.00
994.00
0
1
4102
13:22:06
992.00
993.00
993.00
-1.00
5
4101
13:22:04
992.00
993.00
993.00
-1.00
1
4096
13:22:00
991.00
992.00
992.00
-2.00
5
4095
13:21:53
992.00
993.00
992.00
-2.00
1
4090
13:21:51
992.00
993.00
992.00
-2.00
1
4089
13:21:51
992.00
993.00
992.00
-2.00
1
4088
13:21:50
992.00
993.00
992.00
-2.00
1
4087
13:21:47
992.00
993.00
993.00
-1.00
1
4086
13:21:46
992.00
993.00
992.00
-2.00
1
4085
13:21:46
992.00
993.00
992.00
-2.00
1
4084
13:21:43
992.00
993.00
992.00
-2.00
2
4083
13:21:39
992.00
993.00
992.00
-2.00
1
4081
13:21:37
994.00
995.00
994.00
0
1
4080
13:21:37
994.00
995.00
994.00
0
1
4079
13:21:33
994.00
995.00
994.00
0
2
4078
13:21:32
994.00
995.00
994.00
0
1
4076
13:21:30
994.00
995.00
994.00
0
1
4075
13:21:30
994.00
995.00
995.00
+1.00
1
4074
13:21:29
994.00
995.00
994.00
0
1
4073
13:21:28
994.00
995.00
994.00
0
1
4072
13:21:27
994.00
995.00
994.00
0
1
4071
13:21:27
994.00
995.00
994.00
0
1
4070
13:21:26
994.00
995.00
995.00
+1.00
1
4069
13:21:22
994.00
995.00
994.00
0
1
4068
13:21:13
994.00
995.00
995.00
+1.00
1
4067
13:21:13
994.00
995.00
994.00
0
1
4066
13:21:09
994.00
995.00
994.00
0
1
4065
13:20:59
994.00
995.00
995.00
+1.00
1
4064
13:20:54
994.00
995.00
994.00
0
1
4063
13:20:53
994.00
995.00
995.00
+1.00
1
4062
13:20:50
995.00
996.00
995.00
+1.00
2
4061
13:20:50
995.00
996.00
995.00
+1.00
1
4059
13:20:50
995.00
996.00
995.00
+1.00
1
4058
13:20:50
995.00
996.00
995.00
+1.00
1
4057
13:20:49
995.00
996.00
995.00
+1.00
10
4056
13:20:49
995.00
996.00
995.00
+1.00
2
4046
13:20:45
995.00
996.00
995.00
+1.00
2
4044
13:20:37
995.00
996.00
995.00
+1.00
6
4042
13:20:36
995.00
996.00
995.00
+1.00
1
4036
13:20:36
995.00
996.00
996.00
+2.00
1
4035
13:20:23
995.00
996.00
996.00
+2.00
1
4034
13:20:11
995.00
996.00
996.00
+2.00
1
4033
13:20:11
995.00
996.00
996.00
+2.00
1
4032
13:20:05
995.00
996.00
996.00
+2.00
1
4031
13:19:58
995.00
996.00
996.00
+2.00
1
4030
13:19:58
995.00
996.00
995.00
+1.00
1
4029
13:19:45
995.00
996.00
996.00
+2.00
1
4028
13:19:37
995.00
996.00
996.00
+2.00
1
4027
13:19:33
995.00
996.00
996.00
+2.00
1
4026
13:19:20
995.00
996.00
996.00
+2.00
1
4025
13:19:08
995.00
996.00
996.00
+2.00
1
4024
13:19:06
995.00
996.00
995.00
+1.00
2
4023
13:19:05
995.00
996.00
996.00
+2.00
1
4021
13:18:55
995.00
996.00
996.00
+2.00
1
4020
13:18:44
995.00
997.00
997.00
+3.00
1
4019
13:18:42
995.00
997.00
997.00
+3.00
1
4018
13:18:36
995.00
997.00
995.00
+1.00
11
4017
13:18:28
996.00
997.00
996.00
+2.00
1
4006
13:18:20
996.00
997.00
996.00
+2.00
1
4005
13:18:17
996.00
997.00
997.00
+3.00
1
4004
13:18:16
995.00
996.00
996.00
+2.00
2
4003
13:18:14
995.00
996.00
996.00
+2.00
1
4001
13:17:59
995.00
997.00
997.00
+3.00
1
4000
13:17:57
995.00
996.00
996.00
+2.00
1
3999
13:17:57
996.00
997.00
996.00
+2.00
9
3998
13:17:52
996.00
997.00
997.00
+3.00
1
3989
13:17:50
996.00
997.00
996.00
+2.00
3
3988
13:17:45
996.00
997.00
997.00
+3.00
1
3985
13:17:40
996.00
997.00
997.00
+3.00
1
3984
13:17:34
996.00
997.00
997.00
+3.00
3
3983
13:17:27
996.00
997.00
997.00
+3.00
1
3980
13:17:23
996.00
997.00
996.00
+2.00
1
3979
13:17:13
996.00
997.00
996.00
+2.00
2
3978
13:17:10
996.00
997.00
996.00
+2.00
5
3976
13:17:07
996.00
997.00
996.00
+2.00
1
3971
13:17:02
996.00
997.00
997.00
+3.00
1
3970
13:17:02
996.00
997.00
997.00
+3.00
1
3969
13:17:02
996.00
997.00
997.00
+3.00
1
3968
13:16:52
996.00
997.00
996.00
+2.00
1
3967
13:16:49
996.00
997.00
997.00
+3.00
1
3966
13:16:49
996.00
997.00
996.00
+2.00
1
3965
13:16:37
996.00
997.00
997.00
+3.00
1
3964
13:16:24
996.00
997.00
997.00
+3.00
1
3963
13:16:17
996.00
997.00
997.00
+3.00
1
3962
13:16:12
996.00
997.00
997.00
+3.00
1
3961
13:16:02
996.00
997.00
996.00
+2.00
1
3960
13:16:01
996.00
997.00
997.00
+3.00
1
3959
13:15:59
996.00
997.00
997.00
+3.00
1
3958
13:15:47
996.00
997.00
997.00
+3.00
1
3957
13:15:34
996.00
997.00
997.00
+3.00
1
3956
13:15:30
996.00
997.00
997.00
+3.00
1
3955
13:15:27
996.00
997.00
996.00
+2.00
1
3954
13:15:21
996.00
997.00
997.00
+3.00
1
3953
13:15:09
995.00
996.00
996.00
+2.00
1
3952
13:15:02
995.00
997.00
997.00
+3.00
1
3951
13:15:01
995.00
997.00
997.00
+3.00
1
3950
13:15:00
995.00
997.00
995.00
+1.00
3
3949
13:14:59
995.00
997.00
997.00
+3.00
1
3946
13:14:56
995.00
997.00
997.00
+3.00
1
3945
13:14:52
995.00
997.00
995.00
+1.00
1
3944
13:14:42
995.00
997.00
997.00
+3.00
1
3943
13:14:41
996.00
997.00
996.00
+2.00
4
3942
13:14:40
996.00
997.00
996.00
+2.00
2
3938
13:14:37
995.00
996.00
996.00
+2.00
6
3936
13:14:25
995.00
997.00
995.00
+1.00
1
3930
13:14:22
995.00
997.00
997.00
+3.00
1
3929
13:14:21
996.00
997.00
996.00
+2.00
6
3928
13:14:21
996.00
997.00
996.00
+2.00
1
3922
13:14:04
996.00
997.00
996.00
+2.00
3
3921
13:14:04
996.00
997.00
996.00
+2.00
1
3918
13:13:52
995.00
996.00
996.00
+2.00
1
3917
13:13:50
995.00
996.00
996.00
+2.00
1
3916
13:13:42
995.00
996.00
996.00
+2.00
1
3915
13:13:40
995.00
996.00
996.00
+2.00
1
3914
13:13:37
995.00
996.00
995.00
+1.00
1
3913
13:13:37
995.00
996.00
996.00
+2.00
1
3912
13:12:51
995.00
997.00
997.00
+3.00
1
3911
13:12:51
996.00
997.00
996.00
+2.00
7
3910
13:12:45
996.00
997.00
997.00
+3.00
1
3903
13:12:30
995.00
996.00
996.00
+2.00
3
3902
13:12:29
995.00
996.00
996.00
+2.00
1
3899
13:12:15
995.00
996.00
996.00
+2.00
1
3898
13:12:13
995.00
996.00
996.00
+2.00
1
3897
13:12:12
995.00
996.00
996.00
+2.00
1
3896
13:12:07
995.00
996.00
996.00
+2.00
1
3895
13:11:59
995.00
996.00
996.00
+2.00
1
3894
13:11:45
995.00
996.00
996.00
+2.00
1
3893
13:11:27
995.00
996.00
996.00
+2.00
1
3892
13:11:13
995.00
996.00
995.00
+1.00
1
3891
13:11:12
995.00
996.00
995.00
+1.00
1
3890
13:11:00
995.00
996.00
995.00
+1.00
1
3889
13:10:36
995.00
997.00
995.00
+1.00
1
3888
13:10:27
995.00
996.00
996.00
+2.00
1
3887
13:10:27
996.00
997.00
996.00
+2.00
1
3886
13:10:25
996.00
997.00
997.00
+3.00
1
3885
13:10:25
996.00
997.00
996.00
+2.00
1
3884
13:10:24
996.00
997.00
997.00
+3.00
1
3883
13:10:22
995.00
996.00
996.00
+2.00
8
3882
13:10:22
995.00
996.00
995.00
+1.00
1
3874
13:10:18
995.00
996.00
995.00
+1.00
2
3873
13:10:01
996.00
997.00
996.00
+2.00
4
3871
13:10:01
996.00
997.00
996.00
+2.00
1
3867
13:09:25
996.00
997.00
997.00
+3.00
1
3866
13:09:07
996.00
997.00
997.00
+3.00
1
3865
13:09:04
996.00
997.00
996.00
+2.00
1
3864
13:08:59
995.00
996.00
996.00
+2.00
1
3863
13:08:48
995.00
997.00
995.00
+1.00
3
3862
13:08:47
996.00
997.00
996.00
+2.00
1
3859
13:08:38
996.00
997.00
996.00
+2.00
1
3858
13:08:36
996.00
997.00
996.00
+2.00
1
3857
13:08:35
996.00
997.00
997.00
+3.00
1
3856
13:08:30
996.00
997.00
996.00
+2.00
1
3855
13:08:26
996.00
997.00
996.00
+2.00
1
3854
13:08:12
995.00
997.00
995.00
+1.00
1
3853
13:08:01
997.00
998.00
997.00
+3.00
8
3852
13:08:01
997.00
998.00
997.00
+3.00
6
3844
13:08:01
997.00
998.00
997.00
+3.00
11
3838
13:07:49
997.00
998.00
997.00
+3.00
1
3827
13:07:29
997.00
998.00
997.00
+3.00
1
3826
13:07:18
997.00
998.00
998.00
+4.00
1
3825
13:07:16
997.00
998.00
998.00
+4.00
1
3824
13:07:10
998.00
999.00
998.00
+4.00
1
3823
13:07:09
998.00
999.00
998.00
+4.00
1
3822
13:07:09
998.00
999.00
998.00
+4.00
1
3821
13:06:58
997.00
999.00
999.00
+5.00
1
3820
13:06:54
998.00
999.00
998.00
+4.00
9
3819
13:06:54
998.00
999.00
998.00
+4.00
1
3810
13:06:36
997.00
998.00
998.00
+4.00
1
3809
13:06:28
997.00
999.00
999.00
+5.00
1
3808
13:06:27
997.00
998.00
998.00
+4.00
7
3807
13:06:12
997.00
998.00
998.00
+4.00
1
3800
13:05:59
997.00
998.00
998.00
+4.00
1
3799
13:05:55
997.00
998.00
998.00
+4.00
3
3798
13:05:48
997.00
998.00
998.00
+4.00
1
3795
13:05:40
997.00
998.00
998.00
+4.00
1
3794
13:05:37
997.00
998.00
998.00
+4.00
1
3793
13:05:20
998.00
999.00
998.00
+4.00
1
3792
13:05:17
998.00
999.00
998.00
+4.00
1
3791
13:05:14
997.00
998.00
998.00
+4.00
1
3790
13:05:09
998.00
999.00
998.00
+4.00
1
3789
13:04:49
998.00
999.00
998.00
+4.00
1
3788
13:04:49
998.00
999.00
998.00
+4.00
1
3787
13:04:42
998.00
999.00
998.00
+4.00
1
3786
13:04:28
998.00
999.00
999.00
+5.00
1
3785
13:04:18
998.00
999.00
998.00
+4.00
1
3784
13:04:10
998.00
999.00
998.00
+4.00
1
3783
13:04:09
997.00
999.00
999.00
+5.00
1
3782
13:03:56
998.00
999.00
998.00
+4.00
1
3781
13:03:55
998.00
999.00
998.00
+4.00
3
3780
13:03:49
998.00
999.00
999.00
+5.00
1
3777
13:03:42
998.00
999.00
998.00
+4.00
1
3776
13:03:38
998.00
999.00
999.00
+5.00
2
3775
13:03:36
998.00
999.00
998.00
+4.00
1
3773
13:03:34
997.00
998.00
998.00
+4.00
1
3772
13:03:34
997.00
998.00
998.00
+4.00
1
3771
13:03:34
997.00
998.00
998.00
+4.00
2
3770
13:03:33
997.00
998.00
998.00
+4.00
10
3768
13:03:29
997.00
998.00
998.00
+4.00
1
3758
13:03:27
997.00
998.00
998.00
+4.00
1
3757
13:03:27
996.00
997.00
997.00
+3.00
3
3756
13:03:25
996.00
997.00
997.00
+3.00
6
3753
13:03:13
996.00
997.00
997.00
+3.00
1
3747
13:03:05
996.00
997.00
997.00
+3.00
1
3746
13:02:59
996.00
997.00
997.00
+3.00
1
3745
13:02:59
996.00
997.00
996.00
+2.00
1
3744
13:02:58
996.00
997.00
997.00
+3.00
1
3743
13:02:56
996.00
997.00
996.00
+2.00
1
3742
13:02:48
996.00
997.00
996.00
+2.00
1
3741
13:02:48
996.00
997.00
996.00
+2.00
1
3740
13:02:37
996.00
997.00
996.00
+2.00
1
3739
13:02:36
996.00
997.00
996.00
+2.00
1
3738
13:02:27
996.00
997.00
997.00
+3.00
1
3737
13:02:26
996.00
997.00
997.00
+3.00
1
3736
13:02:26
996.00
997.00
997.00
+3.00
3
3735
13:01:55
997.00
998.00
997.00
+3.00
1
3732
13:01:51
997.00
998.00
997.00
+3.00
1
3731
13:01:49
997.00
998.00
997.00
+3.00
1
3730
13:01:41
997.00
998.00
997.00
+3.00
2
3729
13:01:38
997.00
998.00
997.00
+3.00
1
3727
13:01:37
997.00
998.00
998.00
+4.00
1
3726
13:01:37
997.00
998.00
997.00
+3.00
1
3725
13:01:37
997.00
998.00
997.00
+3.00
1
3724
13:01:22
997.00
998.00
997.00
+3.00
1
3723
13:01:21
997.00
998.00
997.00
+3.00
2
3722
13:01:01
997.00
998.00
998.00
+4.00
1
3720
13:01:00
997.00
998.00
998.00
+4.00
4
3719
13:00:29
998.00
999.00
998.00
+4.00
5
3715
13:00:29
998.00
999.00
998.00
+4.00
1
3710
13:00:23
998.00
999.00
998.00
+4.00
4
3709
13:00:22
998.00
999.00
999.00
+5.00
1
3705
13:00:21
998.00
999.00
999.00
+5.00
1
3704
12:59:58
998.00
999.00
999.00
+5.00
1
3703
12:59:23
998.00
999.00
999.00
+5.00
4
3702
12:59:09
998.00
999.00
998.00
+4.00
1
3698
12:59:04
998.00
999.00
998.00
+4.00
1
3697
12:59:01
996.00
999.00
999.00
+5.00
1
3696
12:59:01
998.00
999.00
998.00
+4.00
8
3695
12:58:59
998.00
999.00
999.00
+5.00
1
3687
12:58:58
998.00
999.00
999.00
+5.00
7
3686
12:58:44
998.00
999.00
998.00
+4.00
1
3679
12:58:43
998.00
999.00
999.00
+5.00
1
3678
12:58:42
998.00
999.00
998.00
+4.00
1
3677
12:58:37
998.00
999.00
999.00
+5.00
1
3676
12:58:29
998.00
999.00
999.00
+5.00
1
3675
12:58:21
998.00
999.00
998.00
+4.00
1
3674
12:58:19
998.00
999.00
999.00
+5.00
1
3673
12:57:53
997.00
998.00
998.00
+4.00
4
3672
12:57:19
997.00
998.00
997.00
+3.00
1
3668
12:57:19
997.00
998.00
999.00
+5.00
1
3667
12:57:19
997.00
998.00
998.00
+4.00
4
3666
12:57:03
996.00
999.00
999.00
+5.00
1
3662
12:56:58
996.00
999.00
999.00
+5.00
1
3661
12:56:52
996.00
998.00
998.00
+4.00
1
3660
12:56:51
997.00
998.00
997.00
+3.00
1
3659
12:56:45
997.00
999.00
997.00
+3.00
1
3658
12:56:44
998.00
999.00
998.00
+4.00
1
3657
12:56:44
998.00
999.00
998.00
+4.00
1
3656
12:56:42
998.00
999.00
998.00
+4.00
2
3655
12:56:25
998.00
1000.00
997.00
+3.00
1
3653
12:56:25
998.00
1000.00
998.00
+4.00
2
3652
12:56:24
998.00
999.00
999.00
+5.00
1
3650
12:56:24
998.00
999.00
998.00
+4.00
1
3649
12:56:23
998.00
1000.00
998.00
+4.00
1
3648
12:56:18
998.00
1000.00
998.00
+4.00
1
3647
12:56:06
999.00
1000.00
999.00
+5.00
1
3646
12:56:06
998.00
1000.00
998.00
+4.00
3
3645
12:56:06
998.00
999.00
999.00
+5.00
1
3642
12:56:06
999.00
1000.00
998.00
+4.00
16
3641
12:56:06
999.00
1000.00
999.00
+5.00
2
3625
12:56:06
998.00
999.00
999.00
+5.00
20
3623
12:56:01
998.00
999.00
999.00
+5.00
1
3603
12:55:55
998.00
999.00
999.00
+5.00
1
3602
12:55:42
998.00
999.00
999.00
+5.00
1
3601
12:55:30
998.00
999.00
999.00
+5.00
1
3600
12:55:29
998.00
999.00
999.00
+5.00
1
3599
12:55:23
998.00
999.00
999.00
+5.00
4
3598
12:55:19
998.00
999.00
999.00
+5.00
1
3594
12:54:56
998.00
999.00
998.00
+4.00
1
3593
12:54:27
997.00
998.00
998.00
+4.00
1
3592
12:54:26
997.00
998.00
998.00
+4.00
1
3591
12:54:24
997.00
998.00
998.00
+4.00
1
3590
12:54:19
997.00
998.00
998.00
+4.00
1
3589
12:54:15
997.00
998.00
998.00
+4.00
1
3588
12:54:15
997.00
998.00
998.00
+4.00
7
3587
12:54:02
997.00
998.00
998.00
+4.00
4
3580
12:54:00
997.00
998.00
997.00
+3.00
1
3576
12:53:58
997.00
998.00
998.00
+4.00
1
3575
12:53:56
997.00
998.00
998.00
+4.00
1
3574
12:53:46
997.00
998.00
998.00
+4.00
1
3573
12:53:38
997.00
998.00
998.00
+4.00
1
3572
12:53:37
997.00
998.00
998.00
+4.00
1
3571
12:53:25
997.00
998.00
998.00
+4.00
1
3570
12:52:55
997.00
998.00
998.00
+4.00
1
3569
12:52:52
997.00
998.00
998.00
+4.00
4
3568
12:52:21
997.00
998.00
998.00
+4.00
1
3564
12:51:59
997.00
998.00
997.00
+3.00
1
3563
12:51:52
997.00
998.00
998.00
+4.00
1
3562
12:51:43
996.00
997.00
997.00
+3.00
4
3561
12:51:43
996.00
997.00
996.00
+2.00
1
3557
12:51:32
996.00
997.00
997.00
+3.00
4
3556
12:51:25
996.00
997.00
996.00
+2.00
1
3552
12:51:15
995.00
996.00
996.00
+2.00
2
3551
12:51:12
996.00
997.00
996.00
+2.00
1
3549
12:51:00
996.00
997.00
996.00
+2.00
1
3548
12:51:00
996.00
997.00
996.00
+2.00
1
3547
12:50:59
996.00
997.00
996.00
+2.00
1
3546
12:50:59
996.00
997.00
996.00
+2.00
1
3545
12:50:58
996.00
997.00
997.00
+3.00
1
3544
12:50:55
996.00
997.00
996.00
+2.00
1
3543
12:50:50
996.00
997.00
996.00
+2.00
1
3542
12:50:47
996.00
997.00
996.00
+2.00
1
3541
12:50:37
997.00
998.00
997.00
+3.00
1
3540
12:50:36
997.00
998.00
997.00
+3.00
1
3539
12:50:35
997.00
998.00
997.00
+3.00
1
3538
12:50:33
997.00
998.00
997.00
+3.00
1
3537
12:50:31
997.00
998.00
997.00
+3.00
1
3536
12:50:16
997.00
998.00
998.00
+4.00
1
3535
12:50:14
997.00
998.00
997.00
+3.00
3
3534
12:50:11
997.00
998.00
997.00
+3.00
1
3531
12:50:10
997.00
998.00
998.00
+4.00
1
3530
12:49:50
997.00
998.00
998.00
+4.00
1
3529
12:49:48
997.00
998.00
997.00
+3.00
1
3528
12:49:43
997.00
998.00
998.00
+4.00
1
3527
12:49:41
998.00
999.00
998.00
+4.00
1
3526
12:49:40
998.00
999.00
998.00
+4.00
2
3525
12:49:37
998.00
999.00
998.00
+4.00
1
3523
12:49:36
998.00
999.00
999.00
+5.00
1
3522
12:49:35
998.00
999.00
999.00
+5.00
1
3521
12:49:35
998.00
999.00
998.00
+4.00
1
3520
12:49:32
998.00
999.00
998.00
+4.00
9
3519
12:49:32
998.00
999.00
999.00
+5.00
1
3510
12:49:28
998.00
999.00
998.00
+4.00
1
3509
12:49:27
998.00
999.00
999.00
+5.00
1
3508
12:49:26
998.00
999.00
999.00
+5.00
1
3507
12:49:23
998.00
999.00
999.00
+5.00
1
3506
12:49:23
998.00
999.00
999.00
+5.00
2
3505
12:49:21
998.00
999.00
999.00
+5.00
4
3503
12:49:18
998.00
999.00
999.00
+5.00
1
3499
12:49:13
998.00
999.00
999.00
+5.00
3
3498
12:49:12
998.00
999.00
999.00
+5.00
1
3495
12:49:08
997.00
998.00
998.00
+4.00
1
3494
12:49:08
997.00
998.00
998.00
+4.00
3
3493
12:49:06
997.00
998.00
998.00
+4.00
1
3490
12:49:04
997.00
998.00
998.00
+4.00
1
3489
12:49:04
997.00
998.00
998.00
+4.00
1
3488
12:49:04
997.00
998.00
998.00
+4.00
1
3487
12:49:01
997.00
998.00
998.00
+4.00
2
3486
12:48:59
997.00
998.00
998.00
+4.00
1
3484
12:48:58
997.00
998.00
998.00
+4.00
1
3483
12:48:54
997.00
998.00
998.00
+4.00
1
3482
12:48:43
996.00
997.00
997.00
+3.00
1
3481
12:48:42
996.00
997.00
997.00
+3.00
1
3480
12:48:40
996.00
997.00
997.00
+3.00
1
3479
12:48:37
996.00
997.00
997.00
+3.00
1
3478
12:48:24
996.00
997.00
997.00
+3.00
1
3477
12:48:23
996.00
997.00
996.00
+2.00
1
3476
12:48:23
996.00
997.00
997.00
+3.00
1
3475
12:48:08
996.00
997.00
997.00
+3.00
1
3474
12:48:00
996.00
997.00
997.00
+3.00
4
3473
12:47:49
995.00
996.00
996.00
+2.00
1
3469
12:47:48
995.00
996.00
996.00
+2.00
1
3468
12:47:48
995.00
996.00
996.00
+2.00
5
3467
12:47:38
995.00
996.00
996.00
+2.00
1
3462
12:47:32
995.00
996.00
995.00
+1.00
1
3461
12:47:17
995.00
996.00
996.00
+2.00
1
3460
12:47:12
995.00
996.00
996.00
+2.00
1
3459
12:47:07
995.00
996.00
995.00
+1.00
1
3458
12:47:07
995.00
996.00
996.00
+2.00
1
3457
12:46:50
995.00
996.00
996.00
+2.00
1
3456
12:46:49
995.00
996.00
996.00
+2.00
4
3455
12:46:44
995.00
996.00
996.00
+2.00
1
3451
12:46:42
995.00
996.00
996.00
+2.00
1
3450
12:46:36
995.00
996.00
996.00
+2.00
1
3449
12:46:21
995.00
996.00
995.00
+1.00
1
3448
12:46:10
995.00
996.00
996.00
+2.00
1
3447
12:46:02
995.00
996.00
996.00
+2.00
1
3446
12:45:33
995.00
996.00
996.00
+2.00
1
3445
12:45:31
995.00
996.00
996.00
+2.00
1
3444
12:45:29
994.00
995.00
996.00
+2.00
2
3443
12:45:29
994.00
995.00
995.00
+1.00
2
3441
12:45:25
994.00
995.00
995.00
+1.00
1
3439
12:45:24
994.00
995.00
995.00
+1.00
1
3438
12:45:05
994.00
995.00
995.00
+1.00
1
3437
12:45:02
994.00
995.00
995.00
+1.00
2
3436
12:45:01
994.00
995.00
995.00
+1.00
1
3434
12:44:46
994.00
995.00
995.00
+1.00
1
3433
12:44:36
994.00
995.00
995.00
+1.00
8
3432
12:44:21
995.00
996.00
995.00
+1.00
1
3424
12:44:19
995.00
996.00
995.00
+1.00
1
3423
12:44:19
995.00
996.00
995.00
+1.00
1
3422
12:44:19
995.00
996.00
996.00
+2.00
4
3421
12:44:18
995.00
996.00
995.00
+1.00
1
3417
12:44:17
995.00
996.00
995.00
+1.00
1
3416
12:44:16
995.00
996.00
995.00
+1.00
1
3415
12:44:03
995.00
996.00
995.00
+1.00
3
3414
12:43:57
995.00
996.00
996.00
+2.00
1
3411
12:43:57
995.00
996.00
996.00
+2.00
1
3410
12:43:55
995.00
996.00
995.00
+1.00
2
3409
12:43:30
995.00
996.00
995.00
+1.00
1
3407
12:43:23
995.00
996.00
995.00
+1.00
1
3406
12:43:21
995.00
996.00
995.00
+1.00
1
3405
12:43:18
994.00
995.00
995.00
+1.00
1
3404
12:43:18
994.00
995.00
995.00
+1.00
1
3403
12:43:17
994.00
995.00
995.00
+1.00
1
3402
12:43:16
994.00
995.00
995.00
+1.00
1
3401
12:43:16
994.00
995.00
995.00
+1.00
1
3400
12:43:16
994.00
995.00
995.00
+1.00
1
3399
12:43:15
994.00
995.00
995.00
+1.00
1
3398
12:43:14
994.00
995.00
995.00
+1.00
1
3397
12:43:06
994.00
995.00
995.00
+1.00
4
3396
12:43:03
994.00
995.00
995.00
+1.00
1
3392
12:42:59
994.00
995.00
995.00
+1.00
1
3391
12:42:53
994.00
995.00
995.00
+1.00
1
3390
12:42:23
994.00
995.00
995.00
+1.00
1
3389
12:42:22
994.00
995.00
995.00
+1.00
1
3388
12:42:18
994.00
995.00
995.00
+1.00
1
3387
12:41:55
994.00
995.00
994.00
0
2
3386
12:41:54
994.00
995.00
995.00
+1.00
1
3384
12:41:52
994.00
995.00
995.00
+1.00
1
3383
12:41:34
994.00
995.00
995.00
+1.00
1
3382
12:41:26
994.00
995.00
995.00
+1.00
4
3381
12:41:20
994.00
995.00
995.00
+1.00
1
3377
12:41:15
994.00
995.00
994.00
0
1
3376
12:41:12
994.00
995.00
995.00
+1.00
1
3375
12:40:55
995.00
996.00
995.00
+1.00
1
3374
12:40:53
995.00
996.00
995.00
+1.00
1
3373
12:40:52
995.00
996.00
995.00
+1.00
1
3372
12:40:43
995.00
996.00
995.00
+1.00
1
3371
12:40:43
995.00
996.00
995.00
+1.00
1
3370
12:40:31
994.00
995.00
995.00
+1.00
1
3369
12:40:29
994.00
995.00
995.00
+1.00
2
3368
12:40:17
994.00
995.00
995.00
+1.00
1
3366
12:40:08
994.00
995.00
995.00
+1.00
4
3365
12:40:01
994.00
995.00
995.00
+1.00
1
3361
12:39:54
994.00
995.00
994.00
0
1
3360
12:39:49
994.00
995.00
995.00
+1.00
1
3359
12:39:47
994.00
995.00
994.00
0
1
3358
12:39:38
994.00
995.00
994.00
0
1
3357
12:39:32
994.00
995.00
994.00
0
1
3356
12:39:28
994.00
995.00
995.00
+1.00
1
3355
12:39:25
994.00
995.00
995.00
+1.00
1
3354
12:39:16
994.00
995.00
994.00
0
1
3353
12:39:16
994.00
995.00
995.00
+1.00
1
3352
12:39:06
993.00
994.00
994.00
0
6
3351
12:38:52
993.00
994.00
994.00
0
4
3345
12:38:51
993.00
994.00
993.00
-1.00
1
3341
12:38:44
993.00
994.00
994.00
0
1
3340
12:38:41
992.00
993.00
993.00
-1.00
1
3339
12:38:41
992.00
993.00
993.00
-1.00
1
3338
12:38:21
992.00
993.00
993.00
-1.00
1
3337
12:38:05
992.00
993.00
992.00
-2.00
1
3336
12:37:51
993.00
994.00
992.00
-2.00
1
3335
12:37:51
993.00
994.00
993.00
-1.00
2
3334
12:37:45
993.00
994.00
993.00
-1.00
1
3332
12:37:42
993.00
994.00
994.00
0
1
3331
12:37:41
992.00
994.00
994.00
0
1
3330
12:37:39
992.00
993.00
994.00
0
1
3329
12:37:39
992.00
993.00
993.00
-1.00
3
3328
12:37:22
992.00
993.00
993.00
-1.00
2
3325
12:37:22
992.00
993.00
992.00
-2.00
2
3323
12:37:21
992.00
993.00
993.00
-1.00
1
3321
12:37:03
993.00
994.00
993.00
-1.00
1
3320
12:37:00
993.00
994.00
993.00
-1.00
1
3319
12:36:56
993.00
994.00
993.00
-1.00
1
3318
12:36:42
993.00
994.00
994.00
0
1
3317
12:36:42
994.00
995.00
994.00
0
1
3316
12:36:38
994.00
995.00
994.00
0
1
3315
12:36:34
994.00
995.00
994.00
0
1
3314
12:36:23
993.00
994.00
994.00
0
1
3313
12:36:21
993.00
994.00
994.00
0
4
3312
12:36:05
993.00
994.00
993.00
-1.00
1
3308
12:36:00
992.00
994.00
994.00
0
1
3307
12:35:51
993.00
994.00
993.00
-1.00
1
3306
12:35:49
993.00
994.00
993.00
-1.00
1
3305
12:35:43
993.00
994.00
993.00
-1.00
1
3304
12:35:37
993.00
994.00
994.00
0
1
3303
12:35:22
994.00
995.00
994.00
0
1
3302
12:35:13
994.00
995.00
993.00
-1.00
3
3301
12:35:13
994.00
995.00
994.00
0
2
3298
12:35:12
994.00
995.00
995.00
+1.00
1
3296
12:35:12
994.00
995.00
995.00
+1.00
3
3295
12:35:11
994.00
995.00
994.00
0
1
3292
12:35:04
994.00
995.00
995.00
+1.00
1
3291
12:35:02
994.00
995.00
994.00
0
1
3290
12:35:01
994.00
995.00
995.00
+1.00
2
3289
12:34:57
993.00
994.00
994.00
0
2
3287
12:34:54
993.00
994.00
994.00
0
1
3285
12:34:51
993.00
994.00
994.00
0
1
3284
12:34:47
993.00
994.00
994.00
0
1
3283
12:34:41
994.00
995.00
994.00
0
2
3282
12:34:36
994.00
995.00
994.00
0
1
3280
12:34:33
993.00
994.00
994.00
0
4
3279
12:34:32
993.00
994.00
994.00
0
1
3275
12:34:23
993.00
994.00
994.00
0
1
3274
12:34:21
993.00
994.00
994.00
0
1
3273
12:34:21
993.00
994.00
993.00
-1.00
1
3272
12:34:13
993.00
994.00
994.00
0
1
3271
12:34:10
993.00
994.00
994.00
0
1
3270
12:34:04
993.00
994.00
994.00
0
1
3269
12:34:03
993.00
994.00
994.00
0
1
3268
12:34:03
993.00
994.00
994.00
0
1
3267
12:34:01
993.00
994.00
994.00
0
1
3266
12:33:50
993.00
994.00
994.00
0
5
3265
12:33:50
992.00
993.00
993.00
-1.00
4
3260
12:33:49
992.00
993.00
992.00
-2.00
1
3256
12:33:46
992.00
993.00
993.00
-1.00
1
3255
12:33:44
992.00
993.00
993.00
-1.00
1
3254
12:33:42
990.00
992.00
992.00
-2.00
2
3253
12:33:42
990.00
992.00
992.00
-2.00
4
3251
12:33:42
990.00
991.00
991.00
-3.00
1
3247
12:33:41
990.00
991.00
991.00
-3.00
1
3246
12:33:40
990.00
991.00
991.00
-3.00
4
3245
12:33:33
991.00
992.00
991.00
-3.00
1
3241
12:33:33
991.00
992.00
991.00
-3.00
1
3240
12:33:32
991.00
992.00
992.00
-2.00
1
3239
12:33:31
991.00
992.00
991.00
-3.00
1
3238
12:33:30
991.00
992.00
992.00
-2.00
1
3237
12:33:29
991.00
992.00
991.00
-3.00
1
3236
12:33:28
991.00
992.00
991.00
-3.00
1
3235
12:33:22
991.00
992.00
991.00
-3.00
1
3234
12:33:22
991.00
992.00
991.00
-3.00
1
3233
12:33:18
991.00
992.00
991.00
-3.00
1
3232
12:33:09
991.00
992.00
991.00
-3.00
1
3231
12:33:09
991.00
992.00
991.00
-3.00
1
3230
12:33:05
991.00
992.00
991.00
-3.00
1
3229
12:33:00
991.00
992.00
992.00
-2.00
1
3228
12:32:46
992.00
993.00
992.00
-2.00
1
3227
12:32:46
992.00
993.00
992.00
-2.00
1
3226
12:32:45
992.00
993.00
992.00
-2.00
1
3225
12:32:45
992.00
993.00
992.00
-2.00
1
3224
12:32:45
992.00
993.00
992.00
-2.00
1
3223
12:32:45
992.00
993.00
992.00
-2.00
1
3222
12:32:44
992.00
993.00
992.00
-2.00
1
3221
12:32:43
992.00
993.00
992.00
-2.00
12
3220
12:32:43
992.00
993.00
992.00
-2.00
1
3208
12:32:42
992.00
993.00
992.00
-2.00
1
3207
12:32:38
992.00
993.00
993.00
-1.00
1
3206
12:32:31
992.00
993.00
992.00
-2.00
2
3205
12:32:30
992.00
993.00
993.00
-1.00
1
3203
12:32:24
992.00
993.00
993.00
-1.00
1
3202
12:32:18
992.00
993.00
993.00
-1.00
1
3201
12:32:12
992.00
993.00
993.00
-1.00
4
3200
12:32:08
992.00
993.00
993.00
-1.00
1
3196
12:32:00
992.00
993.00
993.00
-1.00
1
3195
12:32:00
992.00
993.00
993.00
-1.00
1
3194
12:31:59
992.00
993.00
993.00
-1.00
1
3193
12:31:59
992.00
993.00
993.00
-1.00
1
3192
12:31:54
992.00
993.00
993.00
-1.00
2
3191
12:31:50
992.00
993.00
992.00
-2.00
1
3189
12:31:50
992.00
993.00
992.00
-2.00
1
3188
12:31:41
991.00
992.00
993.00
-1.00
4
3187
12:31:41
991.00
992.00
992.00
-2.00
1
3183
12:31:41
991.00
992.00
992.00
-2.00
1
3182
12:31:41
991.00
992.00
992.00
-2.00
1
3181
12:31:40
991.00
992.00
992.00
-2.00
1
3180
12:31:40
991.00
992.00
991.00
-3.00
3
3179
12:31:39
991.00
992.00
992.00
-2.00
1
3176
12:31:39
991.00
992.00
992.00
-2.00
4
3175
12:31:35
991.00
992.00
992.00
-2.00
1
3171
12:31:30
991.00
992.00
991.00
-3.00
1
3170
12:31:27
991.00
992.00
992.00
-2.00
1
3169
12:31:26
991.00
992.00
992.00
-2.00
2
3168
12:31:24
990.00
991.00
991.00
-3.00
2
3166
12:31:24
990.00
991.00
991.00
-3.00
1
3164
12:31:23
990.00
991.00
991.00
-3.00
1
3163
12:31:21
990.00
991.00
991.00
-3.00
4
3162
12:31:20
990.00
991.00
991.00
-3.00
1
3158
12:31:17
990.00
991.00
991.00
-3.00
1
3157
12:31:16
990.00
991.00
990.00
-4.00
1
3156
12:31:02
989.00
990.00
990.00
-4.00
8
3155
12:31:02
989.00
990.00
990.00
-4.00
1
3147
12:31:00
989.00
990.00
990.00
-4.00
1
3146
12:30:59
989.00
990.00
990.00
-4.00
1
3145
12:30:56
989.00
990.00
990.00
-4.00
1
3144
12:30:42
989.00
990.00
989.00
-5.00
2
3143
12:30:40
989.00
990.00
990.00
-4.00
3
3141
12:30:38
989.00
990.00
990.00
-4.00
1
3138
12:30:38
989.00
990.00
990.00
-4.00
2
3137
12:30:37
989.00
990.00
989.00
-5.00
2
3135
12:30:36
989.00
990.00
990.00
-4.00
1
3133
12:30:33
989.00
990.00
990.00
-4.00
4
3132
12:30:25
988.00
989.00
989.00
-5.00
12
3128
12:30:25
988.00
989.00
989.00
-5.00
1
3116
12:30:25
987.00
988.00
988.00
-6.00
12
3115
12:30:25
987.00
988.00
988.00
-6.00
1
3103
12:30:13
986.00
988.00
988.00
-6.00
1
3102
12:30:08
986.00
987.00
987.00
-7.00
1
3101
12:30:08
986.00
987.00
987.00
-7.00
1
3100
12:29:58
986.00
987.00
987.00
-7.00
1
3099
12:29:58
986.00
987.00
987.00
-7.00
3
3098
12:29:38
986.00
988.00
988.00
-6.00
1
3095
12:29:32
986.00
988.00
988.00
-6.00
2
3094
12:29:28
987.00
988.00
987.00
-7.00
1
3092
12:29:23
987.00
988.00
988.00
-6.00
1
3091
12:29:23
987.00
988.00
987.00
-7.00
3
3090
12:29:21
987.00
988.00
987.00
-7.00
3
3087
12:29:11
987.00
988.00
988.00
-6.00
1
3084
12:29:04
987.00
988.00
988.00
-6.00
1
3083
12:29:02
987.00
988.00
988.00
-6.00
1
3082
12:28:51
987.00
988.00
988.00
-6.00
1
3081
12:28:43
987.00
988.00
987.00
-7.00
1
3080
12:28:28
986.00
987.00
987.00
-7.00
1
3079
12:28:14
987.00
988.00
987.00
-7.00
1
3078
12:28:12
986.00
988.00
986.00
-8.00
1
3077
12:28:12
986.00
987.00
987.00
-7.00
1
3076
12:28:11
986.00
987.00
987.00
-7.00
2
3075
12:28:10
986.00
987.00
987.00
-7.00
6
3073
12:28:00
986.00
987.00
987.00
-7.00
1
3067
12:27:51
986.00
987.00
987.00
-7.00
1
3066
12:27:49
985.00
987.00
987.00
-7.00
1
3065
12:27:44
985.00
987.00
987.00
-7.00
2
3064
12:27:15
985.00
986.00
986.00
-8.00
1
3062
12:27:07
986.00
987.00
986.00
-8.00
1
3061
12:27:01
985.00
986.00
986.00
-8.00
1
3060
12:27:01
985.00
986.00
986.00
-8.00
3
3059
12:27:01
985.00
986.00
986.00
-8.00
1
3056
12:26:13
985.00
986.00
986.00
-8.00
1
3055
12:25:57
985.00
986.00
986.00
-8.00
1
3054
12:25:44
985.00
986.00
986.00
-8.00
1
3053
12:25:41
985.00
986.00
986.00
-8.00
4
3052
12:25:41
985.00
986.00
986.00
-8.00
1
3048
12:25:28
985.00
986.00
985.00
-9.00
3
3047
12:25:19
985.00
986.00
985.00
-9.00
2
3044
12:25:11
985.00
986.00
986.00
-8.00
1
3042
12:25:08
985.00
986.00
986.00
-8.00
5
3041
12:24:43
985.00
986.00
985.00
-9.00
1
3036
12:24:42
985.00
986.00
985.00
-9.00
5
3035
12:24:38
985.00
986.00
985.00
-9.00
1
3030
12:24:36
985.00
986.00
986.00
-8.00
1
3029
12:24:34
985.00
986.00
986.00
-8.00
1
3028
12:24:27
985.00
986.00
985.00
-9.00
1
3027
12:24:19
986.00
987.00
986.00
-8.00
1
3026
12:24:19
986.00
987.00
986.00
-8.00
1
3025
12:24:15
986.00
987.00
986.00
-8.00
1
3024
12:24:14
986.00
987.00
986.00
-8.00
1
3023
12:24:11
986.00
987.00
987.00
-7.00
1
3022
12:24:09
986.00
987.00
986.00
-8.00
1
3021
12:24:05
986.00
987.00
987.00
-7.00
1
3020
12:23:58
987.00
988.00
987.00
-7.00
14
3019
12:23:58
987.00
988.00
987.00
-7.00
3
3005
12:23:57
987.00
988.00
987.00
-7.00
1
3002
12:23:53
987.00
988.00
987.00
-7.00
1
3001
12:23:46
987.00
988.00
988.00
-6.00
1
3000
12:23:39
987.00
988.00
988.00
-6.00
1
2999
12:23:33
987.00
988.00
988.00
-6.00
1
2998
12:23:11
987.00
988.00
988.00
-6.00
1
2997
12:23:04
987.00
988.00
988.00
-6.00
1
2996
12:22:52
987.00
988.00
988.00
-6.00
1
2995
12:22:44
987.00
988.00
988.00
-6.00
1
2994
12:22:26
987.00
988.00
988.00
-6.00
1
2993
12:22:06
987.00
988.00
987.00
-7.00
1
2992
12:22:00
987.00
988.00
987.00
-7.00
1
2991
12:22:00
986.00
987.00
987.00
-7.00
1
2990
12:22:00
986.00
987.00
987.00
-7.00
1
2989
12:21:51
986.00
987.00
987.00
-7.00
1
2988
12:21:42
986.00
987.00
987.00
-7.00
1
2987
12:21:32
986.00
987.00
987.00
-7.00
1
2986
12:21:27
986.00
987.00
987.00
-7.00
1
2985
12:21:26
986.00
987.00
987.00
-7.00
1
2984
12:21:15
986.00
987.00
987.00
-7.00
4
2983
12:21:11
986.00
987.00
987.00
-7.00
1
2979
12:21:08
986.00
987.00
987.00
-7.00
1
2978
12:21:00
986.00
987.00
987.00
-7.00
1
2977
12:20:57
986.00
987.00
987.00
-7.00
4
2976
12:20:53
986.00
987.00
987.00
-7.00
1
2972
12:20:48
986.00
987.00
986.00
-8.00
5
2971
12:20:45
986.00
987.00
987.00
-7.00
1
2966
12:20:44
987.00
988.00
987.00
-7.00
1
2965
12:20:43
986.00
987.00
987.00
-7.00
2
2964
12:20:35
986.00
987.00
987.00
-7.00
1
2962
12:20:32
986.00
987.00
987.00
-7.00
1
2961
12:20:31
986.00
987.00
987.00
-7.00
1
2960
12:20:31
986.00
987.00
987.00
-7.00
1
2959
12:20:29
986.00
987.00
987.00
-7.00
1
2958
12:20:27
986.00
987.00
987.00
-7.00
2
2957
12:20:20
986.00
987.00
987.00
-7.00
1
2955
12:20:18
986.00
987.00
987.00
-7.00
1
2954
12:20:16
986.00
987.00
987.00
-7.00
5
2953
12:20:14
986.00
987.00
987.00
-7.00
1
2948
12:20:14
986.00
987.00
986.00
-8.00
1
2947
12:20:14
986.00
987.00
987.00
-7.00
1
2946
12:20:13
986.00
987.00
987.00
-7.00
1
2945
12:20:12
986.00
987.00
987.00
-7.00
1
2944
12:20:07
986.00
987.00
987.00
-7.00
1
2943
12:20:07
986.00
987.00
987.00
-7.00
2
2942
12:20:07
985.00
986.00
986.00
-8.00
11
2940
12:20:07
985.00
986.00
986.00
-8.00
1
2929
12:20:04
985.00
986.00
986.00
-8.00
1
2928
12:19:57
985.00
986.00
986.00
-8.00
1
2927
12:19:47
985.00
986.00
986.00
-8.00
1
2926
12:19:37
985.00
986.00
986.00
-8.00
2
2925
12:19:37
985.00
986.00
986.00
-8.00
1
2923
12:19:35
984.00
985.00
985.00
-9.00
2
2922
12:19:35
984.00
985.00
985.00
-9.00
1
2920
12:19:35
984.00
985.00
985.00
-9.00
10
2919
12:19:23
984.00
985.00
985.00
-9.00
1
2909
12:19:23
984.00
985.00
984.00
-10.00
1
2908
12:19:21
984.00
985.00
985.00
-9.00
1
2907
12:19:20
984.00
985.00
985.00
-9.00
1
2906
12:19:17
984.00
985.00
984.00
-10.00
3
2905
12:19:11
984.00
985.00
985.00
-9.00
1
2902
12:18:35
983.00
984.00
984.00
-10.00
1
2901
12:18:34
983.00
984.00
984.00
-10.00
1
2900
12:18:34
983.00
984.00
984.00
-10.00
1
2899
12:18:32
983.00
984.00
983.00
-11.00
1
2898
12:18:32
983.00
984.00
984.00
-10.00
1
2897
12:18:22
983.00
984.00
984.00
-10.00
2
2896
12:18:22
983.00
984.00
984.00
-10.00
7
2894
12:18:12
983.00
984.00
984.00
-10.00
1
2887
12:17:49
983.00
984.00
984.00
-10.00
1
2886
12:17:41
983.00
984.00
983.00
-11.00
1
2885
12:17:28
982.00
983.00
983.00
-11.00
1
2884
12:17:26
982.00
983.00
983.00
-11.00
1
2883
12:17:05
983.00
984.00
983.00
-11.00
1
2882
12:17:04
982.00
983.00
983.00
-11.00
1
2881
12:16:51
982.00
983.00
982.00
-12.00
1
2880
12:16:44
982.00
983.00
983.00
-11.00
1
2879
12:16:41
982.00
983.00
983.00
-11.00
1
2878
12:16:40
982.00
983.00
983.00
-11.00
1
2877
12:16:17
982.00
983.00
983.00
-11.00
1
2876
12:16:16
982.00
983.00
983.00
-11.00
1
2875
12:16:01
982.00
983.00
983.00
-11.00
1
2874
12:16:00
982.00
983.00
982.00
-12.00
1
2873
12:15:59
982.00
983.00
983.00
-11.00
1
2872
12:15:50
982.00
983.00
983.00
-11.00
1
2871
12:15:36
982.00
983.00
982.00
-12.00
1
2870
12:15:20
982.00
983.00
983.00
-11.00
1
2869
12:15:19
982.00
983.00
982.00
-12.00
1
2868
12:15:19
982.00
983.00
983.00
-11.00
1
2867
12:15:09
982.00
983.00
982.00
-12.00
1
2866
12:15:06
982.00
983.00
982.00
-12.00
1
2865
12:14:45
982.00
983.00
983.00
-11.00
1
2864
12:14:44
982.00
983.00
983.00
-11.00
1
2863
12:14:31
982.00
983.00
982.00
-12.00
1
2862
12:14:18
981.00
983.00
981.00
-13.00
1
2861
12:13:51
982.00
983.00
982.00
-12.00
1
2860
12:13:27
981.00
983.00
981.00
-13.00
1
2859
12:13:12
981.00
983.00
983.00
-11.00
1
2858
12:13:10
981.00
983.00
983.00
-11.00
2
2857
12:13:08
981.00
982.00
982.00
-12.00
1
2855
12:13:06
981.00
982.00
981.00
-13.00
3
2854
12:12:39
980.00
981.00
981.00
-13.00
1
2851
12:12:38
980.00
981.00
981.00
-13.00
1
2850
12:12:36
980.00
981.00
981.00
-13.00
1
2849
12:12:36
980.00
981.00
980.00
-14.00
1
2848
12:12:35
980.00
981.00
981.00
-13.00
1
2847
12:12:27
980.00
981.00
981.00
-13.00
1
2846
12:12:27
980.00
981.00
981.00
-13.00
5
2845
12:11:45
980.00
981.00
980.00
-14.00
1
2840
12:11:41
980.00
981.00
981.00
-13.00
1
2839
12:11:39
980.00
981.00
981.00
-13.00
1
2838
12:10:55
980.00
981.00
980.00
-14.00
1
2837
12:10:51
980.00
981.00
980.00
-14.00
1
2836
12:10:17
980.00
981.00
981.00
-13.00
1
2835
12:10:17
980.00
981.00
981.00
-13.00
1
2834
12:10:16
980.00
981.00
981.00
-13.00
1
2833
12:10:07
980.00
981.00
981.00
-13.00
1
2832
12:10:04
980.00
981.00
980.00
-14.00
1
2831
12:09:13
980.00
981.00
980.00
-14.00
1
2830
12:08:52
980.00
981.00
981.00
-13.00
1
2829
12:08:50
980.00
981.00
981.00
-13.00
1
2828
12:08:34
980.00
981.00
981.00
-13.00
1
2827
12:08:22
980.00
981.00
980.00
-14.00
1
2826
12:08:22
980.00
981.00
981.00
-13.00
1
2825
12:08:15
980.00
981.00
981.00
-13.00
7
2824
12:07:32
981.00
982.00
981.00
-13.00
3
2817
12:07:31
981.00
982.00
981.00
-13.00
1
2814
12:07:03
981.00
983.00
981.00
-13.00
1
2813
12:07:02
981.00
983.00
983.00
-11.00
1
2812
12:06:55
981.00
982.00
982.00
-12.00
1
2811
12:06:54
981.00
982.00
981.00
-13.00
3
2810
12:06:42
982.00
983.00
982.00
-12.00
8
2807
12:06:40
982.00
983.00
982.00
-12.00
1
2799
12:05:53
982.00
983.00
983.00
-11.00
2
2798
12:05:49
982.00
983.00
982.00
-12.00
1
2796
12:05:46
982.00
983.00
983.00
-11.00
1
2795
12:05:30
982.00
983.00
983.00
-11.00
1
2794
12:04:59
982.00
983.00
982.00
-12.00
1
2793
12:04:18
982.00
983.00
983.00
-11.00
1
2792
12:04:10
982.00
983.00
983.00
-11.00
8
2791
12:04:08
982.00
983.00
982.00
-12.00
1
2783
12:03:57
982.00
983.00
983.00
-11.00
1
2782
12:03:17
982.00
983.00
982.00
-12.00
1
2781
12:03:05
982.00
983.00
983.00
-11.00
1
2780
12:02:27
982.00
983.00
982.00
-12.00
1
2779
12:02:26
982.00
983.00
982.00
-12.00
1
2778
12:02:25
982.00
983.00
983.00
-11.00
1
2777
12:01:35
982.00
983.00
982.00
-12.00
1
2776
12:00:59
981.00
982.00
982.00
-12.00
1
2775
12:00:53
981.00
982.00
982.00
-12.00
1
2774
12:00:44
981.00
982.00
981.00
-13.00
1
2773
12:00:43
981.00
982.00
981.00
-13.00
3
2772
12:00:39
981.00
982.00
982.00
-12.00
2
2769
12:00:10
981.00
982.00
982.00
-12.00
2
2767
12:00:00
981.00
982.00
982.00
-12.00
1
2765
11:59:53
981.00
982.00
981.00
-13.00
1
2764
11:59:21
981.00
982.00
982.00
-12.00
1
2763
11:59:20
981.00
982.00
982.00
-12.00
1
2762
11:59:02
981.00
982.00
981.00
-13.00
1
2761
11:58:36
981.00
982.00
982.00
-12.00
2
2760
11:58:31
981.00
982.00
981.00
-13.00
1
2758
11:58:12
980.00
982.00
980.00
-14.00
1
2757
11:58:11
980.00
981.00
981.00
-13.00
3
2756
11:57:48
980.00
981.00
981.00
-13.00
1
2753
11:57:21
980.00
981.00
980.00
-14.00
1
2752
11:57:00
980.00
981.00
981.00
-13.00
7
2751
11:56:30
980.00
981.00
980.00
-14.00
1
2744
11:55:39
979.00
981.00
979.00
-15.00
1
2743
11:54:48
979.00
981.00
979.00
-15.00
1
2742
11:54:43
979.00
981.00
981.00
-13.00
1
2741
11:54:42
980.00
981.00
980.00
-14.00
7
2740
11:54:31
980.00
981.00
980.00
-14.00
3
2733
11:53:57
980.00
981.00
980.00
-14.00
1
2730
11:53:11
980.00
981.00
981.00
-13.00
1
2729
11:53:06
980.00
981.00
981.00
-13.00
2
2728
11:53:06
980.00
981.00
980.00
-14.00
1
2726
11:53:06
980.00
981.00
980.00
-14.00
1
2725
11:52:16
980.00
981.00
980.00
-14.00
1
2724
11:51:39
980.00
981.00
980.00
-14.00
1
2723
11:51:39
980.00
981.00
981.00
-13.00
1
2722
11:51:25
980.00
981.00
980.00
-14.00
1
2721
11:51:19
980.00
981.00
981.00
-13.00
2
2720
11:50:34
980.00
981.00
980.00
-14.00
1
2718
11:50:06
980.00
981.00
981.00
-13.00
1
2717
11:49:58
980.00
981.00
980.00
-14.00
1
2716
11:49:43
980.00
981.00
980.00
-14.00
1
2715
11:49:03
981.00
982.00
981.00
-13.00
2
2714
11:48:52
981.00
982.00
981.00
-13.00
1
2712
11:48:34
981.00
982.00
982.00
-12.00
1
2711
11:48:20
981.00
982.00
981.00
-13.00
1
2710
11:48:20
981.00
982.00
981.00
-13.00
7
2709
11:48:20
981.00
982.00
981.00
-13.00
3
2702
11:48:01
981.00
982.00
981.00
-13.00
1
2699
11:47:10
981.00
982.00
981.00
-13.00
1
2698
11:47:02
981.00
982.00
982.00
-12.00
1
2697
11:46:34
981.00
982.00
982.00
-12.00
1
2696
11:46:20
981.00
982.00
981.00
-13.00
1
2695
11:46:19
981.00
982.00
982.00
-12.00
2
2694
11:45:58
981.00
982.00
981.00
-13.00
1
2692
11:45:50
981.00
982.00
982.00
-12.00
2
2691
11:45:29
980.00
981.00
981.00
-13.00
1
2689
11:45:29
980.00
981.00
980.00
-14.00
1
2688
11:45:17
980.00
981.00
981.00
-13.00
7
2687
11:44:38
980.00
981.00
981.00
-13.00
2
2680
11:44:38
980.00
981.00
980.00
-14.00
1
2678
11:43:57
980.00
981.00
981.00
-13.00
1
2677
11:43:47
980.00
981.00
980.00
-14.00
1
2676
11:43:13
979.00
980.00
980.00
-14.00
1
2675
11:43:04
979.00
980.00
980.00
-14.00
4
2674
11:42:56
979.00
980.00
979.00
-15.00
1
2670
11:42:25
979.00
980.00
980.00
-14.00
1
2669
11:42:09
979.00
980.00
979.00
-15.00
3
2668
11:42:05
979.00
980.00
979.00
-15.00
1
2665
11:41:35
979.00
980.00
980.00
-14.00
1
2664
11:41:25
979.00
980.00
979.00
-15.00
1
2663
11:41:24
979.00
980.00
980.00
-14.00
1
2662
11:41:24
979.00
980.00
980.00
-14.00
1
2661
11:41:24
979.00
980.00
980.00
-14.00
1
2660
11:41:14
979.00
980.00
979.00
-15.00
1
2659
11:40:23
979.00
980.00
979.00
-15.00
1
2658
11:40:00
979.00
980.00
980.00
-14.00
1
2657
11:39:33
979.00
980.00
979.00
-15.00
1
2656
11:39:27
979.00
980.00
980.00
-14.00
1
2655
11:39:15
979.00
980.00
980.00
-14.00
1
2654
11:38:42
979.00
980.00
980.00
-14.00
2
2653
11:38:42
979.00
980.00
979.00
-15.00
1
2651
11:37:51
979.00
980.00
979.00
-15.00
1
2650
11:37:00
979.00
980.00
979.00
-15.00
1
2649
11:36:45
979.00
980.00
980.00
-14.00
2
2648
11:36:09
979.00
980.00
979.00
-15.00
1
2646
11:35:57
979.00
980.00
979.00
-15.00
3
2645
11:35:18
979.00
980.00
979.00
-15.00
1
2642
11:35:07
980.00
981.00
980.00
-14.00
7
2641
11:34:27
980.00
982.00
980.00
-14.00
1
2634
11:34:13
980.00
981.00
981.00
-13.00
1
2633
11:34:13
980.00
981.00
981.00
-13.00
7
2632
11:34:00
980.00
981.00
981.00
-13.00
1
2625
11:33:37
980.00
981.00
980.00
-14.00
1
2624
11:33:33
980.00
981.00
980.00
-14.00
1
2623
11:32:59
978.00
980.00
980.00
-14.00
9
2622
11:32:59
978.00
980.00
980.00
-14.00
1
2613
11:32:59
979.00
980.00
979.00
-15.00
1
2612
11:32:52
979.00
980.00
979.00
-15.00
1
2611
11:32:51
979.00
980.00
979.00
-15.00
1
2610
11:32:46
979.00
980.00
979.00
-15.00
1
2609
11:31:56
979.00
980.00
979.00
-15.00
12
2608
11:31:55
979.00
980.00
979.00
-15.00
1
2596
11:31:43
979.00
980.00
980.00
-14.00
2
2595
11:31:11
979.00
980.00
979.00
-15.00
1
2593
11:31:04
979.00
980.00
979.00
-15.00
1
2592
11:30:18
979.00
980.00
980.00
-14.00
1
2591
11:30:13
979.00
980.00
979.00
-15.00
1
2590
11:30:01
979.00
980.00
980.00
-14.00
1
2589
11:29:50
980.00
981.00
980.00
-14.00
2
2588
11:29:46
980.00
981.00
980.00
-14.00
3
2586
11:29:28
979.00
980.00
980.00
-14.00
1
2583
11:29:28
979.00
980.00
980.00
-14.00
5
2582
11:29:28
979.00
980.00
980.00
-14.00
2
2577
11:29:22
979.00
980.00
979.00
-15.00
1
2575
11:28:32
978.00
979.00
979.00
-15.00
3
2574
11:28:32
978.00
979.00
979.00
-15.00
1
2571
11:28:32
978.00
979.00
979.00
-15.00
1
2570
11:28:32
978.00
979.00
979.00
-15.00
6
2569
11:28:32
978.00
979.00
979.00
-15.00
1
2563
11:28:31
978.00
979.00
978.00
-16.00
1
2562
11:28:13
978.00
979.00
978.00
-16.00
1
2561
11:28:03
978.00
979.00
978.00
-16.00
1
2560
11:28:03
978.00
979.00
978.00
-16.00
1
2559
11:27:45
978.00
979.00
978.00
-16.00
1
2558
11:27:40
978.00
980.00
978.00
-16.00
1
2557
11:27:10
979.00
980.00
979.00
-15.00
10
2556
11:26:55
978.00
979.00
979.00
-15.00
5
2546
11:26:55
978.00
979.00
978.00
-16.00
1
2541
11:26:55
979.00
980.00
979.00
-15.00
9
2540
11:26:55
979.00
980.00
979.00
-15.00
16
2531
11:26:55
979.00
980.00
979.00
-15.00
1
2515
11:26:55
979.00
980.00
979.00
-15.00
1
2514
11:26:55
979.00
980.00
979.00
-15.00
5
2513
11:26:55
979.00
980.00
979.00
-15.00
16
2508
11:26:55
979.00
980.00
979.00
-15.00
5
2492
11:26:50
979.00
980.00
979.00
-15.00
1
2487
11:25:59
979.00
980.00
979.00
-15.00
1
2486
11:25:08
979.00
980.00
979.00
-15.00
1
2485
11:24:31
979.00
980.00
980.00
-14.00
2
2484
11:24:19
979.00
980.00
979.00
-15.00
1
2482
11:24:17
979.00
980.00
979.00
-15.00
1
2481
11:23:34
979.00
981.00
979.00
-15.00
3
2480
11:23:26
979.00
981.00
979.00
-15.00
1
2477
11:22:47
980.00
981.00
980.00
-14.00
2
2476
11:22:45
979.00
980.00
980.00
-14.00
1
2474
11:22:45
979.00
980.00
980.00
-14.00
7
2473
11:22:35
979.00
980.00
979.00
-15.00
1
2466
11:22:12
979.00
980.00
980.00
-14.00
2
2465
11:21:44
979.00
980.00
979.00
-15.00
1
2463
11:21:27
979.00
980.00
980.00
-14.00
1
2462
11:20:54
979.00
980.00
979.00
-15.00
1
2461
11:20:03
979.00
981.00
979.00
-15.00
1
2460
11:19:12
979.00
981.00
979.00
-15.00
1
2459
11:18:40
980.00
981.00
980.00
-14.00
1
2458
11:18:39
980.00
981.00
980.00
-14.00
1
2457
11:18:39
980.00
981.00
980.00
-14.00
8
2456
11:18:39
980.00
981.00
980.00
-14.00
1
2448
11:18:37
980.00
981.00
980.00
-14.00
3
2447
11:18:21
980.00
981.00
980.00
-14.00
1
2444
11:18:03
980.00
981.00
980.00
-14.00
1
2443
11:17:35
980.00
981.00
981.00
-13.00
2
2442
11:17:30
980.00
982.00
980.00
-14.00
1
2440
11:17:23
980.00
982.00
980.00
-14.00
3
2439
11:17:20
981.00
982.00
981.00
-13.00
3
2436
11:16:39
980.00
982.00
980.00
-14.00
1
2433
11:16:03
980.00
982.00
980.00
-14.00
1
2432
11:15:48
980.00
983.00
980.00
-14.00
1
2431
11:15:46
980.00
983.00
980.00
-14.00
1
2430
11:15:35
981.00
983.00
981.00
-13.00
1
2429
11:15:10
981.00
983.00
981.00
-13.00
8
2428
11:14:58
981.00
983.00
981.00
-13.00
1
2420
11:14:56
981.00
983.00
983.00
-11.00
2
2419
11:14:42
981.00
983.00
981.00
-13.00
13
2417
11:14:41
981.00
982.00
982.00
-12.00
2
2404
11:14:32
981.00
982.00
982.00
-12.00
1
2402
11:14:07
981.00
982.00
981.00
-13.00
1
2401
11:13:16
981.00
982.00
981.00
-13.00
1
2400
11:12:25
981.00
982.00
981.00
-13.00
1
2399
11:12:24
981.00
982.00
982.00
-12.00
1
2398
11:12:16
981.00
982.00
982.00
-12.00
1
2397
11:11:42
981.00
982.00
982.00
-12.00
1
2396
11:11:34
981.00
982.00
981.00
-13.00
1
2395
11:11:12
981.00
982.00
981.00
-13.00
3
2394
11:11:10
981.00
982.00
982.00
-12.00
1
2391
11:11:05
981.00
982.00
982.00
-12.00
1
2390
11:11:02
981.00
982.00
982.00
-12.00
1
2389
11:10:43
981.00
982.00
981.00
-13.00
1
2388
11:10:27
981.00
982.00
982.00
-12.00
1
2387
11:10:27
981.00
982.00
982.00
-12.00
2
2386
11:10:27
981.00
982.00
982.00
-12.00
7
2384
11:09:52
981.00
982.00
981.00
-13.00
1
2377
11:09:26
980.00
981.00
981.00
-13.00
2
2376
11:09:26
980.00
981.00
981.00
-13.00
1
2374
11:09:09
981.00
982.00
981.00
-13.00
7
2373
11:09:01
981.00
982.00
981.00
-13.00
1
2366
11:08:11
981.00
982.00
981.00
-13.00
1
2365
11:08:02
980.00
981.00
981.00
-13.00
2
2364
11:08:00
980.00
981.00
981.00
-13.00
1
2362
11:08:00
980.00
981.00
981.00
-13.00
1
2361
11:07:52
980.00
981.00
981.00
-13.00
1
2360
11:07:40
980.00
981.00
981.00
-13.00
2
2359
11:07:20
980.00
982.00
980.00
-14.00
1
2357
11:07:13
980.00
982.00
980.00
-14.00
1
2356
11:06:29
980.00
982.00
980.00
-14.00
1
2355
11:06:28
980.00
981.00
981.00
-13.00
1
2354
11:06:15
980.00
982.00
980.00
-14.00
1
2353
11:06:02
981.00
982.00
981.00
-13.00
1
2352
11:05:38
980.00
982.00
980.00
-14.00
1
2351
11:05:00
981.00
982.00
981.00
-13.00
3
2350
11:04:47
981.00
982.00
981.00
-13.00
1
2347
11:03:56
980.00
982.00
980.00
-14.00
1
2346
11:03:40
980.00
981.00
981.00
-13.00
1
2345
11:03:40
980.00
981.00
981.00
-13.00
5
2344
11:03:05
980.00
981.00
981.00
-13.00
2
2339
11:03:05
980.00
981.00
980.00
-14.00
1
2337
11:02:15
980.00
981.00
980.00
-14.00
1
2336
11:01:52
980.00
981.00
981.00
-13.00
1
2335
11:01:24
980.00
981.00
980.00
-14.00
1
2334
11:01:15
981.00
982.00
981.00
-13.00
3
2333
11:00:44
981.00
982.00
981.00
-13.00
1
2330
11:00:37
980.00
981.00
981.00
-13.00
6
2329
11:00:37
980.00
981.00
980.00
-14.00
1
2323
11:00:33
980.00
981.00
980.00
-14.00
1
2322
11:00:25
980.00
981.00
981.00
-13.00
2
2321
11:00:13
980.00
981.00
980.00
-14.00
1
2319
10:59:54
979.00
980.00
980.00
-14.00
1
2318
10:59:54
980.00
981.00
980.00
-14.00
2
2317
10:59:42
980.00
981.00
980.00
-14.00
1
2315
10:59:34
980.00
981.00
980.00
-14.00
1
2314
10:58:51
979.00
981.00
979.00
-15.00
1
2313
10:58:49
979.00
981.00
979.00
-15.00
3
2312
10:58:40
979.00
981.00
979.00
-15.00
1
2309
10:58:29
980.00
981.00
980.00
-14.00
1
2308
10:58:00
980.00
981.00
980.00
-14.00
1
2307
10:57:55
980.00
981.00
980.00
-14.00
3
2306
10:57:21
979.00
980.00
980.00
-14.00
6
2303
10:57:21
979.00
980.00
980.00
-14.00
1
2297
10:57:12
980.00
981.00
980.00
-14.00
5
2296
10:57:09
980.00
981.00
980.00
-14.00
1
2291
10:56:19
980.00
981.00
980.00
-14.00
1
2290
10:56:14
980.00
981.00
981.00
-13.00
1
2289
10:56:03
980.00
981.00
981.00
-13.00
2
2288
10:55:28
980.00
981.00
980.00
-14.00
1
2286
10:54:43
980.00
981.00
980.00
-14.00
1
2285
10:54:37
980.00
981.00
980.00
-14.00
1
2284
10:54:37
980.00
981.00
980.00
-14.00
1
2283
10:53:46
980.00
981.00
980.00
-14.00
1
2282
10:53:09
980.00
981.00
981.00
-13.00
2
2281
10:52:55
980.00
981.00
981.00
-13.00
3
2279
10:52:55
980.00
981.00
980.00
-14.00
1
2276
10:52:38
980.00
981.00
980.00
-14.00
3
2275
10:52:10
980.00
981.00
980.00
-14.00
1
2272
10:52:04
980.00
981.00
980.00
-14.00
1
2271
10:51:40
980.00
981.00
980.00
-14.00
1
2270
10:51:35
980.00
981.00
980.00
-14.00
1
2269
10:51:32
980.00
981.00
980.00
-14.00
1
2268
10:51:32
980.00
981.00
980.00
-14.00
2
2267
10:51:32
980.00
981.00
980.00
-14.00
1
2265
10:51:30
980.00
981.00
980.00
-14.00
1
2264
10:51:13
980.00
981.00
980.00
-14.00
1
2263
10:50:27
980.00
981.00
980.00
-14.00
1
2262
10:50:22
980.00
981.00
980.00
-14.00
1
2261
10:50:07
980.00
981.00
980.00
-14.00
1
2260
10:49:50
980.00
981.00
980.00
-14.00
5
2259
10:49:32
980.00
981.00
980.00
-14.00
1
2254
10:49:17
980.00
981.00
981.00
-13.00
1
2253
10:49:01
980.00
981.00
980.00
-14.00
1
2252
10:48:54
980.00
981.00
981.00
-13.00
2
2251
10:48:41
980.00
981.00
980.00
-14.00
1
2249
10:48:16
980.00
981.00
980.00
-14.00
1
2248
10:47:51
980.00
981.00
980.00
-14.00
1
2247
10:47:50
980.00
981.00
980.00
-14.00
1
2246
10:47:24
979.00
980.00
980.00
-14.00
1
2245
10:47:24
979.00
980.00
980.00
-14.00
7
2244
10:47:24
979.00
980.00
980.00
-14.00
1
2237
10:47:15
979.00
980.00
980.00
-14.00
1
2236
10:47:04
980.00
981.00
980.00
-14.00
3
2235
10:47:04
980.00
981.00
980.00
-14.00
1
2232
10:47:04
979.00
980.00
980.00
-14.00
2
2231
10:47:04
980.00
981.00
980.00
-14.00
15
2229
10:47:04
980.00
981.00
980.00
-14.00
15
2214
10:46:59
980.00
981.00
980.00
-14.00
1
2199
10:46:34
980.00
981.00
980.00
-14.00
1
2198
10:46:26
980.00
981.00
980.00
-14.00
3
2197
10:46:24
980.00
981.00
981.00
-13.00
1
2194
10:46:08
980.00
981.00
980.00
-14.00
1
2193
10:45:53
980.00
981.00
981.00
-13.00
2
2192
10:45:17
980.00
981.00
980.00
-14.00
1
2190
10:44:46
981.00
982.00
981.00
-13.00
2
2189
10:44:46
981.00
982.00
981.00
-13.00
5
2187
10:44:46
981.00
982.00
981.00
-13.00
1
2182
10:44:26
981.00
982.00
981.00
-13.00
1
2181
10:43:51
981.00
982.00
981.00
-13.00
1
2180
10:43:36
981.00
982.00
981.00
-13.00
1
2179
10:43:33
981.00
982.00
981.00
-13.00
1
2178
10:42:45
981.00
982.00
981.00
-13.00
1
2177
10:42:21
981.00
982.00
982.00
-12.00
2
2176
10:42:00
981.00
982.00
982.00
-12.00
1
2174
10:41:54
981.00
982.00
981.00
-13.00
1
2173
10:41:37
981.00
982.00
981.00
-13.00
1
2172
10:41:37
981.00
982.00
981.00
-13.00
1
2171
10:41:37
980.00
981.00
981.00
-13.00
3
2170
10:41:36
980.00
981.00
981.00
-13.00
1
2167
10:41:34
981.00
982.00
981.00
-13.00
1
2166
10:41:18
981.00
982.00
981.00
-13.00
2
2165
10:41:18
981.00
982.00
981.00
-13.00
1
2163
10:41:03
980.00
982.00
980.00
-14.00
1
2162
10:40:14
980.00
982.00
980.00
-14.00
3
2161
10:40:12
981.00
982.00
981.00
-13.00
2
2158
10:40:12
981.00
982.00
981.00
-13.00
1
2156
10:39:21
981.00
982.00
981.00
-13.00
1
2155
10:39:01
981.00
982.00
981.00
-13.00
1
2154
10:39:01
981.00
982.00
981.00
-13.00
1
2153
10:38:37
981.00
982.00
982.00
-12.00
2
2152
10:38:30
981.00
982.00
981.00
-13.00
1
2150
10:37:48
981.00
982.00
981.00
-13.00
1
2149
10:37:40
981.00
982.00
981.00
-13.00
2
2148
10:37:40
981.00
982.00
981.00
-13.00
1
2146
10:37:30
981.00
982.00
981.00
-13.00
1
2145
10:36:49
981.00
982.00
981.00
-13.00
1
2144
10:36:31
981.00
982.00
981.00
-13.00
2
2143
10:36:05
980.00
981.00
981.00
-13.00
1
2141
10:35:58
981.00
982.00
981.00
-13.00
8
2140
10:35:58
981.00
982.00
981.00
-13.00
1
2132
10:35:58
981.00
982.00
982.00
-12.00
1
2131
10:35:07
981.00
982.00
982.00
-12.00
2
2130
10:35:07
981.00
982.00
981.00
-13.00
1
2128
10:34:17
981.00
982.00
981.00
-13.00
2
2127
10:34:16
981.00
982.00
981.00
-13.00
1
2125
10:34:06
980.00
981.00
981.00
-13.00
4
2124
10:34:05
980.00
981.00
981.00
-13.00
1
2120
10:34:02
980.00
981.00
980.00
-14.00
3
2119
10:33:25
980.00
982.00
980.00
-14.00
1
2116
10:33:01
980.00
982.00
980.00
-14.00
1
2115
10:32:34
980.00
982.00
980.00
-14.00
1
2114
10:32:26
980.00
981.00
981.00
-13.00
1
2113
10:32:25
980.00
981.00
981.00
-13.00
3
2112
10:32:04
980.00
982.00
980.00
-14.00
1
2109
10:31:43
980.00
982.00
980.00
-14.00
1
2108
10:31:21
980.00
982.00
982.00
-12.00
2
2107
10:31:18
980.00
981.00
981.00
-13.00
1
2105
10:31:18
979.00
981.00
981.00
-13.00
8
2104
10:31:17
980.00
981.00
980.00
-14.00
2
2096
10:31:10
979.00
980.00
980.00
-14.00
1
2094
10:31:10
979.00
980.00
980.00
-14.00
1
2093
10:31:10
979.00
980.00
980.00
-14.00
1
2092
10:30:53
979.00
980.00
979.00
-15.00
1
2091
10:30:53
979.00
980.00
979.00
-15.00
1
2090
10:30:38
979.00
980.00
980.00
-14.00
1
2089
10:30:34
980.00
981.00
980.00
-14.00
1
2088
10:30:30
980.00
981.00
980.00
-14.00
1
2087
10:30:30
980.00
981.00
980.00
-14.00
1
2086
10:30:18
980.00
981.00
980.00
-14.00
4
2085
10:30:18
980.00
981.00
980.00
-14.00
1
2081
10:30:18
980.00
981.00
980.00
-14.00
13
2080
10:30:18
979.00
980.00
980.00
-14.00
1
2067
10:30:18
980.00
981.00
980.00
-14.00
1
2066
10:30:18
980.00
981.00
980.00
-14.00
2
2065
10:30:18
980.00
981.00
980.00
-14.00
8
2063
10:30:18
980.00
981.00
980.00
-14.00
2
2055
10:30:17
980.00
982.00
980.00
-14.00
32
2053
10:30:17
981.00
982.00
981.00
-13.00
21
2021
10:30:02
981.00
982.00
981.00
-13.00
1
2000
10:30:01
981.00
982.00
981.00
-13.00
1
1999
10:30:00
981.00
982.00
982.00
-12.00
2
1998
10:29:52
981.00
982.00
982.00
-12.00
1
1996
10:29:11
981.00
982.00
981.00
-13.00
1
1995
10:28:41
981.00
982.00
982.00
-12.00
1
1994
10:28:20
981.00
982.00
981.00
-13.00
1
1993
10:28:03
981.00
982.00
981.00
-13.00
1
1992
10:27:51
981.00
982.00
981.00
-13.00
3
1991
10:27:29
981.00
982.00
981.00
-13.00
1
1988
10:27:28
981.00
982.00
982.00
-12.00
2
1987
10:27:27
981.00
982.00
982.00
-12.00
5
1985
10:27:09
981.00
982.00
981.00
-13.00
4
1980
10:26:38
981.00
982.00
981.00
-13.00
1
1976
10:26:37
981.00
982.00
981.00
-13.00
7
1975
10:25:47
981.00
982.00
981.00
-13.00
1
1968
10:24:59
982.00
983.00
982.00
-12.00
1
1967
10:24:57
981.00
983.00
981.00
-13.00
1
1966
10:24:29
981.00
983.00
981.00
-13.00
1
1965
10:24:06
981.00
983.00
981.00
-13.00
1
1964
10:24:05
981.00
983.00
983.00
-11.00
2
1963
10:23:43
981.00
982.00
982.00
-12.00
1
1961
10:23:25
981.00
982.00
982.00
-12.00
5
1960
10:23:15
981.00
982.00
981.00
-13.00
1
1955
10:22:24
981.00
982.00
981.00
-13.00
1
1954
10:22:10
981.00
982.00
982.00
-12.00
1
1953
10:21:53
980.00
981.00
981.00
-13.00
2
1952
10:21:40
980.00
982.00
980.00
-14.00
3
1950
10:21:33
980.00
982.00
980.00
-14.00
1
1947
10:21:32
980.00
982.00
980.00
-14.00
1
1946
10:21:18
981.00
982.00
981.00
-13.00
3
1945
10:21:00
981.00
982.00
981.00
-13.00
1
1942
10:21:00
981.00
982.00
981.00
-13.00
1
1941
10:20:57
980.00
981.00
981.00
-13.00
1
1940
10:20:57
981.00
983.00
981.00
-13.00
2
1939
10:20:57
981.00
983.00
981.00
-13.00
30
1937
10:20:42
981.00
983.00
981.00
-13.00
1
1907
10:20:39
981.00
983.00
983.00
-11.00
1
1906
10:20:33
981.00
982.00
982.00
-12.00
1
1905
10:20:32
982.00
983.00
982.00
-12.00
1
1904
10:20:32
982.00
983.00
982.00
-12.00
20
1903
10:20:23
982.00
983.00
983.00
-11.00
2
1883
10:20:23
982.00
983.00
982.00
-12.00
1
1881
10:19:51
982.00
983.00
982.00
-12.00
1
1880
10:19:00
982.00
983.00
982.00
-12.00
1
1879
10:18:52
982.00
983.00
983.00
-11.00
1
1878
10:18:20
982.00
983.00
982.00
-12.00
1
1877
10:18:10
982.00
983.00
982.00
-12.00
1
1876
10:18:09
982.00
983.00
983.00
-11.00
1
1875
10:17:43
982.00
983.00
982.00
-12.00
1
1874
10:17:26
982.00
983.00
982.00
-12.00
1
1873
10:17:19
982.00
983.00
982.00
-12.00
1
1872
10:16:49
982.00
983.00
983.00
-11.00
2
1871
10:16:35
982.00
983.00
983.00
-11.00
1
1869
10:16:32
982.00
983.00
983.00
-11.00
1
1868
10:16:28
982.00
983.00
982.00
-12.00
1
1867
10:16:22
982.00
983.00
983.00
-11.00
1
1866
10:16:00
982.00
983.00
983.00
-11.00
1
1865
10:15:56
982.00
983.00
982.00
-12.00
1
1864
10:15:37
982.00
983.00
982.00
-12.00
1
1863
10:15:29
982.00
983.00
983.00
-11.00
2
1862
10:15:28
982.00
983.00
982.00
-12.00
3
1860
10:15:25
982.00
983.00
983.00
-11.00
3
1857
10:15:10
982.00
983.00
982.00
-12.00
1
1854
10:15:01
982.00
983.00
983.00
-11.00
1
1853
10:14:50
982.00
983.00
983.00
-11.00
3
1852
10:14:46
982.00
983.00
982.00
-12.00
1
1849
10:14:29
982.00
983.00
982.00
-12.00
1
1848
10:13:55
982.00
983.00
982.00
-12.00
1
1847
10:13:04
982.00
983.00
982.00
-12.00
1
1846
10:12:45
982.00
983.00
983.00
-11.00
1
1845
10:12:14
982.00
983.00
982.00
-12.00
1
1844
10:11:48
982.00
984.00
984.00
-10.00
1
1843
10:11:23
982.00
984.00
982.00
-12.00
1
1842
10:10:32
982.00
984.00
982.00
-12.00
1
1841
10:09:41
982.00
985.00
982.00
-12.00
1
1840
10:09:33
982.00
984.00
984.00
-10.00
2
1839
10:09:17
982.00
984.00
982.00
-12.00
3
1837
10:09:15
982.00
983.00
983.00
-11.00
7
1834
10:08:50
982.00
983.00
982.00
-12.00
1
1827
10:08:42
982.00
983.00
983.00
-11.00
1
1826
10:08:36
982.00
983.00
983.00
-11.00
1
1825
10:07:59
982.00
983.00
982.00
-12.00
1
1824
10:07:50
982.00
983.00
983.00
-11.00
1
1823
10:07:23
982.00
983.00
982.00
-12.00
1
1822
10:07:22
982.00
983.00
983.00
-11.00
1
1821
10:07:08
982.00
983.00
982.00
-12.00
1
1820
10:06:18
982.00
983.00
982.00
-12.00
1
1819
10:05:59
982.00
983.00
982.00
-12.00
1
1818
10:05:38
981.00
982.00
982.00
-12.00
3
1817
10:05:27
981.00
982.00
981.00
-13.00
1
1814
10:05:25
981.00
982.00
982.00
-12.00
1
1813
10:04:59
981.00
982.00
981.00
-13.00
1
1812
10:04:36
982.00
983.00
982.00
-12.00
1
1811
10:03:47
982.00
983.00
982.00
-12.00
8
1810
10:03:46
982.00
983.00
982.00
-12.00
4
1802
10:03:45
982.00
983.00
982.00
-12.00
1
1798
10:03:21
981.00
982.00
982.00
-12.00
4
1797
10:03:12
981.00
982.00
981.00
-13.00
1
1793
10:03:06
981.00
982.00
981.00
-13.00
3
1792
10:02:54
981.00
982.00
981.00
-13.00
1
1789
10:02:43
981.00
982.00
981.00
-13.00
1
1788
10:02:26
981.00
982.00
982.00
-12.00
1
1787
10:02:17
981.00
982.00
982.00
-12.00
2
1786
10:02:12
981.00
982.00
982.00
-12.00
1
1784
10:02:11
981.00
982.00
981.00
-13.00
1
1783
10:02:03
981.00
982.00
981.00
-13.00
1
1782
10:01:12
981.00
982.00
981.00
-13.00
1
1781
10:00:42
981.00
982.00
981.00
-13.00
1
1780
10:00:21
981.00
982.00
981.00
-13.00
1
1779
10:00:13
982.00
983.00
982.00
-12.00
1
1778
10:00:09
982.00
983.00
982.00
-12.00
1
1777
10:00:03
982.00
984.00
982.00
-12.00
1
1776
09:59:58
982.00
984.00
982.00
-12.00
1
1775
09:59:43
982.00
984.00
982.00
-12.00
1
1774
09:59:31
983.00
984.00
983.00
-11.00
1
1773
09:59:31
983.00
984.00
983.00
-11.00
1
1772
09:59:31
983.00
984.00
983.00
-11.00
1
1771
09:59:00
981.00
984.00
984.00
-10.00
1
1770
09:58:55
981.00
983.00
983.00
-11.00
1
1769
09:58:50
981.00
982.00
982.00
-12.00
1
1768
09:58:50
982.00
983.00
982.00
-12.00
1
1767
09:58:50
983.00
984.00
983.00
-11.00
4
1766
09:58:50
983.00
984.00
983.00
-11.00
1
1762
09:58:40
983.00
984.00
983.00
-11.00
1
1761
09:57:49
983.00
985.00
983.00
-11.00
1
1760
09:57:43
983.00
985.00
985.00
-9.00
1
1759
09:57:26
984.00
985.00
984.00
-10.00
1
1758
09:57:26
984.00
986.00
984.00
-10.00
2
1757
09:57:12
985.00
986.00
985.00
-9.00
3
1755
09:57:01
983.00
985.00
985.00
-9.00
1
1752
09:57:01
984.00
985.00
984.00
-10.00
1
1751
09:56:58
985.00
986.00
985.00
-9.00
1
1750
09:56:54
984.00
986.00
986.00
-8.00
1
1749
09:56:54
984.00
986.00
986.00
-8.00
1
1748
09:56:54
984.00
985.00
984.00
-10.00
1
1747
09:56:54
985.00
986.00
984.00
-10.00
2
1746
09:56:54
985.00
986.00
985.00
-9.00
1
1744
09:56:54
985.00
986.00
985.00
-9.00
1
1743
09:56:54
985.00
986.00
985.00
-9.00
1
1742
09:56:44
985.00
986.00
986.00
-8.00
1
1741
09:56:40
984.00
985.00
985.00
-9.00
3
1740
09:56:40
985.00
986.00
985.00
-9.00
11
1737
09:56:39
986.00
987.00
986.00
-8.00
1
1726
09:56:27
986.00
988.00
986.00
-8.00
11
1725
09:56:27
986.00
988.00
988.00
-6.00
2
1714
09:56:25
987.00
988.00
987.00
-7.00
4
1712
09:56:20
986.00
987.00
987.00
-7.00
4
1708
09:56:19
986.00
987.00
987.00
-7.00
1
1704
09:56:14
986.00
987.00
987.00
-7.00
1
1703
09:56:12
986.00
987.00
987.00
-7.00
1
1702
09:56:09
986.00
987.00
986.00
-8.00
1
1701
09:56:07
986.00
987.00
986.00
-8.00
1
1700
09:55:41
985.00
986.00
986.00
-8.00
1
1699
09:55:38
985.00
986.00
986.00
-8.00
1
1698
09:55:37
985.00
986.00
986.00
-8.00
1
1697
09:55:33
985.00
986.00
986.00
-8.00
6
1696
09:55:33
985.00
986.00
986.00
-8.00
1
1690
09:55:16
985.00
986.00
985.00
-9.00
1
1689
09:55:14
985.00
986.00
986.00
-8.00
1
1688
09:55:09
985.00
986.00
986.00
-8.00
1
1687
09:55:02
984.00
985.00
985.00
-9.00
1
1686
09:55:02
984.00
985.00
985.00
-9.00
2
1685
09:54:25
984.00
985.00
984.00
-10.00
1
1683
09:54:18
984.00
986.00
986.00
-8.00
4
1682
09:54:18
983.00
985.00
985.00
-9.00
4
1678
09:54:17
983.00
984.00
984.00
-10.00
5
1674
09:53:35
983.00
985.00
983.00
-11.00
1
1669
09:52:48
982.00
984.00
984.00
-10.00
1
1668
09:52:48
982.00
984.00
984.00
-10.00
1
1667
09:52:44
983.00
984.00
983.00
-11.00
1
1666
09:52:38
983.00
984.00
983.00
-11.00
1
1665
09:52:32
983.00
984.00
983.00
-11.00
2
1664
09:52:31
983.00
984.00
984.00
-10.00
1
1662
09:52:29
983.00
984.00
983.00
-11.00
1
1661
09:52:25
983.00
984.00
984.00
-10.00
1
1660
09:52:18
983.00
984.00
984.00
-10.00
2
1659
09:52:14
983.00
984.00
983.00
-11.00
1
1657
09:51:53
983.00
984.00
983.00
-11.00
1
1656
09:51:28
983.00
984.00
983.00
-11.00
1
1655
09:51:15
983.00
984.00
983.00
-11.00
1
1654
09:51:11
983.00
984.00
983.00
-11.00
1
1653
09:51:02
983.00
984.00
983.00
-11.00
1
1652
09:50:51
983.00
985.00
985.00
-9.00
2
1651
09:50:43
984.00
985.00
984.00
-10.00
3
1649
09:50:43
984.00
985.00
985.00
-9.00
1
1646
09:50:37
984.00
985.00
985.00
-9.00
1
1645
09:50:17
984.00
985.00
984.00
-10.00
1
1644
09:50:11
984.00
985.00
984.00
-10.00
1
1643
09:50:10
983.00
984.00
984.00
-10.00
5
1642
09:50:08
983.00
984.00
984.00
-10.00
1
1637
09:50:00
983.00
984.00
984.00
-10.00
1
1636
09:49:51
982.00
983.00
983.00
-11.00
2
1635
09:49:50
980.00
982.00
982.00
-12.00
1
1633
09:49:50
980.00
981.00
981.00
-13.00
1
1632
09:49:50
979.00
980.00
980.00
-14.00
16
1631
09:49:43
979.00
980.00
979.00
-15.00
1
1615
09:49:20
979.00
980.00
979.00
-15.00
1
1614
09:49:11
979.00
980.00
979.00
-15.00
1
1613
09:49:09
979.00
980.00
979.00
-15.00
1
1612
09:49:09
979.00
980.00
979.00
-15.00
1
1611
09:49:09
979.00
980.00
979.00
-15.00
4
1610
09:48:29
979.00
980.00
979.00
-15.00
1
1606
09:48:18
979.00
980.00
980.00
-14.00
1
1605
09:48:18
979.00
980.00
979.00
-15.00
2
1604
09:47:43
979.00
980.00
979.00
-15.00
1
1602
09:47:39
979.00
980.00
979.00
-15.00
1
1601
09:47:31
979.00
980.00
979.00
-15.00
1
1600
09:47:28
979.00
980.00
980.00
-14.00
1
1599
09:47:17
979.00
980.00
979.00
-15.00
1
1598
09:46:52
979.00
980.00
980.00
-14.00
1
1597
09:46:48
979.00
980.00
979.00
-15.00
1
1596
09:46:27
979.00
980.00
980.00
-14.00
1
1595
09:46:15
979.00
980.00
980.00
-14.00
2
1594
09:46:12
979.00
980.00
979.00
-15.00
2
1592
09:45:57
979.00
980.00
979.00
-15.00
1
1590
09:45:57
979.00
980.00
980.00
-14.00
3
1589
09:45:55
979.00
980.00
979.00
-15.00
1
1586
09:45:45
979.00
980.00
980.00
-14.00
1
1585
09:45:45
979.00
980.00
979.00
-15.00
1
1584
09:45:45
979.00
980.00
979.00
-15.00
2
1583
09:45:42
980.00
981.00
980.00
-14.00
1
1581
09:45:41
980.00
981.00
980.00
-14.00
1
1580
09:45:35
980.00
981.00
980.00
-14.00
4
1579
09:45:30
980.00
981.00
980.00
-14.00
5
1575
09:45:24
980.00
981.00
980.00
-14.00
2
1570
09:45:15
980.00
981.00
980.00
-14.00
16
1568
09:45:15
980.00
981.00
980.00
-14.00
5
1552
09:45:14
980.00
981.00
980.00
-14.00
1
1547
09:45:09
980.00
981.00
980.00
-14.00
16
1546
09:45:06
980.00
981.00
980.00
-14.00
1
1530
09:45:06
980.00
981.00
980.00
-14.00
1
1529
09:45:06
980.00
981.00
980.00
-14.00
2
1528
09:45:06
980.00
981.00
980.00
-14.00
2
1526
09:45:06
980.00
981.00
980.00
-14.00
1
1524
09:45:03
981.00
982.00
981.00
-13.00
5
1523
09:44:53
981.00
982.00
981.00
-13.00
5
1518
09:44:31
982.00
983.00
981.00
-13.00
1
1513
09:44:31
982.00
983.00
982.00
-12.00
2
1512
09:44:31
982.00
984.00
982.00
-12.00
5
1510
09:44:31
983.00
984.00
983.00
-11.00
1
1505
09:44:15
983.00
984.00
983.00
-11.00
1
1504
09:44:07
982.00
983.00
983.00
-11.00
1
1503
09:44:01
982.00
983.00
983.00
-11.00
1
1502
09:44:00
982.00
983.00
983.00
-11.00
7
1501
09:44:00
982.00
983.00
982.00
-12.00
2
1494
09:43:24
982.00
983.00
982.00
-12.00
1
1492
09:43:16
981.00
982.00
982.00
-12.00
1
1491
09:43:10
981.00
982.00
982.00
-12.00
1
1490
09:43:07
981.00
982.00
981.00
-13.00
1
1489
09:43:07
981.00
982.00
982.00
-12.00
1
1488
09:43:04
981.00
982.00
982.00
-12.00
1
1487
09:42:58
981.00
982.00
982.00
-12.00
1
1486
09:42:44
980.00
981.00
981.00
-13.00
2
1485
09:42:33
980.00
981.00
980.00
-14.00
1
1483
09:42:30
980.00
981.00
981.00
-13.00
1
1482
09:42:20
980.00
981.00
981.00
-13.00
1
1481
09:42:18
981.00
982.00
981.00
-13.00
2
1480
09:42:08
981.00
982.00
981.00
-13.00
1
1478
09:41:48
981.00
982.00
981.00
-13.00
2
1477
09:41:44
981.00
982.00
981.00
-13.00
1
1475
09:41:42
981.00
982.00
981.00
-13.00
1
1474
09:40:52
981.00
982.00
981.00
-13.00
1
1473
09:40:52
981.00
982.00
981.00
-13.00
1
1472
09:40:42
980.00
981.00
981.00
-13.00
2
1471
09:40:34
980.00
981.00
980.00
-14.00
1
1469
09:40:33
980.00
981.00
981.00
-13.00
1
1468
09:40:33
980.00
981.00
981.00
-13.00
1
1467
09:40:26
980.00
981.00
981.00
-13.00
1
1466
09:40:13
980.00
981.00
980.00
-14.00
1
1465
09:40:01
980.00
981.00
980.00
-14.00
1
1464
09:39:42
980.00
981.00
981.00
-13.00
1
1463
09:39:41
980.00
981.00
980.00
-14.00
1
1462
09:39:22
980.00
981.00
980.00
-14.00
1
1461
09:39:17
980.00
981.00
981.00
-13.00
1
1460
09:39:15
980.00
981.00
980.00
-14.00
8
1459
09:39:10
981.00
982.00
981.00
-13.00
1
1451
09:39:01
980.00
981.00
981.00
-13.00
1
1450
09:38:45
980.00
981.00
980.00
-14.00
1
1449
09:38:43
981.00
982.00
982.00
-12.00
1
1448
09:38:43
980.00
981.00
981.00
-13.00
6
1447
09:38:39
980.00
981.00
980.00
-14.00
1
1441
09:38:36
980.00
981.00
980.00
-14.00
1
1440
09:38:36
979.00
980.00
980.00
-14.00
1
1439
09:38:31
980.00
981.00
980.00
-14.00
1
1438
09:38:20
979.00
981.00
979.00
-15.00
3
1437
09:38:19
979.00
981.00
979.00
-15.00
1
1434
09:38:19
980.00
981.00
980.00
-14.00
1
1433
09:38:17
980.00
981.00
981.00
-13.00
1
1432
09:38:12
980.00
981.00
980.00
-14.00
1
1431
09:37:57
980.00
981.00
980.00
-14.00
1
1430
09:37:48
980.00
981.00
980.00
-14.00
1
1429
09:37:47
980.00
981.00
980.00
-14.00
1
1428
09:37:42
980.00
981.00
980.00
-14.00
1
1427
09:37:39
980.00
981.00
980.00
-14.00
1
1426
09:37:36
980.00
981.00
980.00
-14.00
1
1425
09:37:31
980.00
981.00
980.00
-14.00
1
1424
09:37:28
980.00
981.00
980.00
-14.00
1
1423
09:37:27
980.00
981.00
980.00
-14.00
1
1422
09:37:16
979.00
980.00
980.00
-14.00
1
1421
09:37:14
980.00
981.00
980.00
-14.00
1
1420
09:37:11
980.00
981.00
980.00
-14.00
1
1419
09:37:11
979.00
980.00
980.00
-14.00
2
1418
09:36:59
979.00
980.00
980.00
-14.00
1
1416
09:36:53
980.00
981.00
980.00
-14.00
2
1415
09:36:38
980.00
982.00
982.00
-12.00
1
1413
09:36:37
980.00
982.00
980.00
-14.00
1
1412
09:36:29
980.00
982.00
982.00
-12.00
1
1411
09:36:26
981.00
982.00
981.00
-13.00
1
1410
09:36:14
979.00
980.00
980.00
-14.00
9
1409
09:36:12
979.00
980.00
979.00
-15.00
1
1400
09:36:08
979.00
980.00
979.00
-15.00
1
1399
09:36:03
978.00
979.00
979.00
-15.00
1
1398
09:36:01
979.00
980.00
979.00
-15.00
1
1397
09:36:00
979.00
980.00
980.00
-14.00
1
1396
09:35:59
978.00
979.00
979.00
-15.00
1
1395
09:35:56
978.00
979.00
979.00
-15.00
1
1394
09:35:55
978.00
979.00
979.00
-15.00
1
1393
09:35:51
978.00
979.00
979.00
-15.00
1
1392
09:35:47
978.00
979.00
979.00
-15.00
1
1391
09:35:46
978.00
979.00
978.00
-16.00
1
1390
09:35:45
978.00
979.00
979.00
-15.00
1
1389
09:35:45
978.00
979.00
979.00
-15.00
1
1388
09:35:45
978.00
979.00
978.00
-16.00
1
1387
09:35:43
978.00
979.00
979.00
-15.00
1
1386
09:35:38
978.00
979.00
978.00
-16.00
1
1385
09:35:36
978.00
979.00
979.00
-15.00
1
1384
09:35:35
978.00
979.00
978.00
-16.00
1
1383
09:35:33
978.00
979.00
978.00
-16.00
2
1382
09:35:29
978.00
979.00
978.00
-16.00
1
1380
09:35:19
978.00
979.00
979.00
-15.00
1
1379
09:35:17
978.00
979.00
978.00
-16.00
1
1378
09:35:13
979.00
980.00
979.00
-15.00
1
1377
09:35:13
979.00
980.00
979.00
-15.00
5
1376
09:35:12
979.00
980.00
979.00
-15.00
1
1371
09:35:12
979.00
980.00
979.00
-15.00
3
1370
09:35:11
979.00
981.00
979.00
-15.00
1
1367
09:35:11
979.00
981.00
979.00
-15.00
2
1366
09:35:11
979.00
981.00
979.00
-15.00
1
1364
09:35:11
979.00
981.00
979.00
-15.00
2
1363
09:35:11
980.00
981.00
980.00
-14.00
2
1361
09:35:11
980.00
981.00
980.00
-14.00
2
1359
09:35:11
980.00
981.00
980.00
-14.00
1
1357
09:35:11
980.00
981.00
980.00
-14.00
2
1356
09:35:11
980.00
981.00
980.00
-14.00
2
1354
09:35:11
980.00
981.00
980.00
-14.00
2
1352
09:35:11
980.00
981.00
980.00
-14.00
7
1350
09:35:11
980.00
981.00
980.00
-14.00
29
1343
09:35:11
981.00
982.00
981.00
-13.00
32
1314
09:35:11
982.00
983.00
982.00
-12.00
7
1282
09:35:11
982.00
983.00
982.00
-12.00
5
1275
09:34:56
983.00
984.00
983.00
-11.00
3
1270
09:34:56
983.00
984.00
983.00
-11.00
1
1267
09:34:56
982.00
983.00
983.00
-11.00
4
1266
09:34:51
983.00
984.00
983.00
-11.00
1
1262
09:34:39
982.00
984.00
984.00
-10.00
1
1261
09:34:07
982.00
984.00
984.00
-10.00
1
1260
09:34:05
982.00
984.00
982.00
-12.00
1
1259
09:34:04
983.00
984.00
983.00
-11.00
5
1258
09:34:04
984.00
985.00
984.00
-10.00
2
1253
09:34:04
984.00
985.00
984.00
-10.00
2
1251
09:33:45
984.00
985.00
984.00
-10.00
1
1249
09:33:33
984.00
985.00
984.00
-10.00
1
1248
09:33:20
983.00
984.00
984.00
-10.00
1
1247
09:33:14
984.00
985.00
984.00
-10.00
1
1246
09:33:11
984.00
985.00
984.00
-10.00
1
1245
09:32:55
984.00
985.00
984.00
-10.00
1
1244
09:32:45
983.00
984.00
984.00
-10.00
3
1243
09:32:23
983.00
984.00
983.00
-11.00
1
1240
09:32:21
983.00
984.00
984.00
-10.00
1
1239
09:32:09
984.00
985.00
983.00
-11.00
2
1238
09:32:09
984.00
985.00
984.00
-10.00
1
1236
09:32:09
983.00
984.00
984.00
-10.00
4
1235
09:32:05
983.00
984.00
984.00
-10.00
1
1231
09:31:48
983.00
984.00
983.00
-11.00
1
1230
09:31:46
982.00
983.00
983.00
-11.00
1
1229
09:31:41
983.00
984.00
983.00
-11.00
4
1228
09:31:41
983.00
984.00
983.00
-11.00
1
1224
09:31:32
983.00
984.00
983.00
-11.00
1
1223
09:31:31
983.00
984.00
984.00
-10.00
1
1222
09:31:28
983.00
984.00
983.00
-11.00
1
1221
09:31:28
982.00
983.00
983.00
-11.00
3
1220
09:31:12
981.00
982.00
982.00
-12.00
1
1217
09:31:08
981.00
982.00
982.00
-12.00
1
1216
09:31:07
981.00
982.00
982.00
-12.00
1
1215
09:31:07
982.00
983.00
982.00
-12.00
1
1214
09:31:07
982.00
983.00
982.00
-12.00
10
1213
09:31:07
982.00
984.00
982.00
-12.00
4
1203
09:31:04
983.00
984.00
983.00
-11.00
1
1199
09:31:04
983.00
984.00
983.00
-11.00
1
1198
09:30:47
983.00
984.00
983.00
-11.00
1
1197
09:30:41
983.00
984.00
983.00
-11.00
1
1196
09:30:15
983.00
984.00
983.00
-11.00
1
1195
09:30:12
982.00
983.00
983.00
-11.00
1
1194
09:30:11
982.00
983.00
983.00
-11.00
1
1193
09:30:09
983.00
984.00
983.00
-11.00
5
1192
09:30:09
983.00
984.00
983.00
-11.00
1
1187
09:30:04
983.00
984.00
984.00
-10.00
1
1186
09:29:50
983.00
985.00
983.00
-11.00
1
1185
09:29:48
984.00
985.00
984.00
-10.00
1
1184
09:29:46
984.00
985.00
984.00
-10.00
1
1183
09:29:44
983.00
984.00
984.00
-10.00
1
1182
09:29:42
983.00
984.00
984.00
-10.00
1
1181
09:29:41
983.00
984.00
984.00
-10.00
2
1180
09:29:37
983.00
984.00
984.00
-10.00
1
1178
09:29:00
983.00
985.00
983.00
-11.00
1
1177
09:28:29
982.00
983.00
983.00
-11.00
2
1176
09:28:28
982.00
983.00
983.00
-11.00
1
1174
09:28:15
982.00
983.00
982.00
-12.00
1
1173
09:28:10
982.00
983.00
982.00
-12.00
1
1172
09:28:08
982.00
983.00
983.00
-11.00
1
1171
09:28:07
982.00
983.00
983.00
-11.00
1
1170
09:27:56
982.00
983.00
983.00
-11.00
1
1169
09:27:53
981.00
983.00
983.00
-11.00
1
1168
09:27:53
981.00
982.00
982.00
-12.00
2
1167
09:27:52
981.00
982.00
982.00
-12.00
1
1165
09:27:47
981.00
982.00
982.00
-12.00
1
1164
09:27:46
981.00
982.00
982.00
-12.00
1
1163
09:27:46
981.00
982.00
982.00
-12.00
1
1162
09:27:37
981.00
982.00
982.00
-12.00
1
1161
09:27:27
982.00
983.00
982.00
-12.00
1
1160
09:27:25
982.00
983.00
982.00
-12.00
1
1159
09:27:23
982.00
983.00
982.00
-12.00
1
1158
09:27:23
982.00
983.00
982.00
-12.00
3
1157
09:27:21
982.00
983.00
982.00
-12.00
1
1154
09:27:18
982.00
983.00
982.00
-12.00
1
1153
09:27:18
982.00
983.00
983.00
-11.00
1
1152
09:27:17
982.00
983.00
982.00
-12.00
1
1151
09:26:58
982.00
983.00
983.00
-11.00
1
1150
09:26:56
982.00
983.00
982.00
-12.00
1
1149
09:26:55
982.00
983.00
983.00
-11.00
1
1148
09:26:47
982.00
983.00
983.00
-11.00
1
1147
09:26:45
982.00
983.00
982.00
-12.00
1
1146
09:26:33
983.00
984.00
983.00
-11.00
1
1145
09:26:33
983.00
985.00
983.00
-11.00
1
1144
09:26:33
984.00
985.00
984.00
-10.00
1
1143
09:26:33
984.00
985.00
984.00
-10.00
1
1142
09:26:19
984.00
986.00
984.00
-10.00
1
1141
09:25:57
985.00
986.00
984.00
-10.00
1
1140
09:25:57
985.00
986.00
985.00
-9.00
2
1139
09:25:54
985.00
986.00
985.00
-9.00
1
1137
09:25:46
985.00
986.00
985.00
-9.00
1
1136
09:25:44
985.00
986.00
985.00
-9.00
1
1135
09:24:56
985.00
986.00
985.00
-9.00
1
1134
09:24:38
985.00
986.00
985.00
-9.00
1
1133
09:24:08
985.00
986.00
985.00
-9.00
1
1132
09:24:02
985.00
986.00
986.00
-8.00
1
1131
09:24:00
985.00
986.00
986.00
-8.00
1
1130
09:23:59
985.00
986.00
986.00
-8.00
1
1129
09:23:58
985.00
986.00
986.00
-8.00
1
1128
09:23:50
985.00
986.00
985.00
-9.00
1
1127
09:23:27
984.00
985.00
985.00
-9.00
1
1126
09:23:27
984.00
985.00
985.00
-9.00
1
1125
09:23:27
984.00
985.00
985.00
-9.00
1
1124
09:23:27
984.00
985.00
985.00
-9.00
1
1123
09:23:27
983.00
984.00
984.00
-10.00
5
1122
09:23:27
982.00
983.00
983.00
-11.00
6
1117
09:23:19
982.00
983.00
983.00
-11.00
1
1111
09:23:19
982.00
983.00
982.00
-12.00
1
1110
09:23:11
983.00
984.00
983.00
-11.00
3
1109
09:23:07
983.00
984.00
983.00
-11.00
1
1106
09:22:51
983.00
984.00
983.00
-11.00
1
1105
09:22:45
983.00
984.00
983.00
-11.00
1
1104
09:22:40
983.00
984.00
983.00
-11.00
1
1103
09:22:38
983.00
984.00
983.00
-11.00
1
1102
09:22:31
983.00
984.00
983.00
-11.00
1
1101
09:22:23
984.00
985.00
984.00
-10.00
3
1100
09:22:17
983.00
985.00
985.00
-9.00
1
1097
09:22:16
983.00
984.00
984.00
-10.00
1
1096
09:22:16
983.00
984.00
984.00
-10.00
1
1095
09:22:13
983.00
984.00
984.00
-10.00
1
1094
09:21:55
983.00
984.00
984.00
-10.00
2
1093
09:21:45
983.00
984.00
984.00
-10.00
2
1091
09:21:42
983.00
984.00
983.00
-11.00
1
1089
09:21:39
983.00
984.00
983.00
-11.00
1
1088
09:21:37
983.00
984.00
984.00
-10.00
1
1087
09:21:30
984.00
985.00
984.00
-10.00
1
1086
09:21:12
983.00
985.00
985.00
-9.00
1
1085
09:21:03
985.00
986.00
985.00
-9.00
2
1084
09:21:02
982.00
984.00
982.00
-12.00
1
1082
09:21:02
983.00
984.00
983.00
-11.00
1
1081
09:21:02
982.00
983.00
983.00
-11.00
1
1080
09:21:02
981.00
982.00
982.00
-12.00
3
1079
09:21:02
980.00
981.00
981.00
-13.00
1
1076
09:21:02
980.00
981.00
981.00
-13.00
1
1075
09:21:02
980.00
982.00
980.00
-14.00
1
1074
09:21:00
980.00
982.00
982.00
-12.00
1
1073
09:20:59
980.00
982.00
980.00
-14.00
1
1072
09:20:59
980.00
982.00
980.00
-14.00
1
1071
09:20:59
980.00
982.00
980.00
-14.00
1
1070
09:20:59
980.00
982.00
980.00
-14.00
2
1069
09:20:59
981.00
982.00
981.00
-13.00
1
1067
09:20:59
981.00
982.00
981.00
-13.00
1
1066
09:20:58
981.00
982.00
981.00
-13.00
1
1065
09:20:58
981.00
982.00
981.00
-13.00
1
1064
09:20:58
982.00
983.00
982.00
-12.00
19
1063
09:20:58
983.00
984.00
983.00
-11.00
7
1044
09:20:57
983.00
984.00
983.00
-11.00
1
1037
09:20:56
983.00
984.00
983.00
-11.00
2
1036
09:20:56
983.00
984.00
983.00
-11.00
1
1034
09:20:56
984.00
985.00
984.00
-10.00
11
1033
09:20:56
985.00
986.00
985.00
-9.00
17
1022
09:20:54
986.00
987.00
986.00
-8.00
2
1005
09:20:54
986.00
987.00
986.00
-8.00
1
1003
09:20:06
986.00
987.00
986.00
-8.00
1
1002
09:20:00
985.00
987.00
987.00
-7.00
1
1001
09:19:47
986.00
987.00
986.00
-8.00
1
1000
09:19:46
985.00
987.00
985.00
-9.00
1
999
09:19:46
986.00
987.00
985.00
-9.00
1
998
09:19:46
986.00
987.00
986.00
-8.00
2
997
09:19:27
985.00
986.00
986.00
-8.00
2
995
09:19:23
986.00
987.00
986.00
-8.00
1
993
09:19:17
986.00
987.00
986.00
-8.00
1
992
09:19:01
985.00
987.00
985.00
-9.00
1
991
09:18:29
985.00
987.00
985.00
-9.00
1
990
09:18:05
985.00
986.00
986.00
-8.00
2
989
09:17:59
985.00
986.00
986.00
-8.00
1
987
09:17:50
985.00
986.00
985.00
-9.00
1
986
09:17:47
985.00
986.00
986.00
-8.00
1
985
09:17:43
985.00
986.00
985.00
-9.00
1
984
09:17:40
985.00
986.00
985.00
-9.00
1
983
09:17:25
984.00
985.00
985.00
-9.00
1
982
09:17:15
985.00
986.00
985.00
-9.00
1
981
09:17:15
985.00
986.00
986.00
-8.00
1
980
09:17:14
985.00
986.00
985.00
-9.00
3
979
09:16:57
985.00
986.00
986.00
-8.00
1
976
09:16:57
985.00
986.00
986.00
-8.00
1
975
09:16:56
985.00
986.00
985.00
-9.00
1
974
09:16:55
984.00
985.00
985.00
-9.00
1
973
09:16:55
984.00
985.00
985.00
-9.00
1
972
09:16:54
985.00
986.00
985.00
-9.00
9
971
09:16:54
986.00
987.00
985.00
-9.00
1
962
09:16:54
986.00
987.00
986.00
-8.00
2
961
09:16:54
986.00
987.00
986.00
-8.00
4
959
09:16:52
986.00
987.00
986.00
-8.00
1
955
09:16:41
986.00
987.00
986.00
-8.00
1
954
09:16:29
986.00
987.00
986.00
-8.00
1
953
09:16:05
986.00
987.00
986.00
-8.00
1
952
09:16:04
986.00
987.00
986.00
-8.00
1
951
09:15:54
985.00
986.00
986.00
-8.00
1
950
09:15:53
985.00
986.00
986.00
-8.00
1
949
09:15:47
986.00
987.00
986.00
-8.00
1
948
09:15:42
985.00
986.00
986.00
-8.00
1
947
09:15:41
985.00
986.00
986.00
-8.00
1
946
09:15:37
985.00
986.00
986.00
-8.00
1
945
09:15:37
985.00
986.00
986.00
-8.00
1
944
09:15:30
985.00
986.00
986.00
-8.00
1
943
09:15:29
985.00
986.00
985.00
-9.00
1
942
09:15:16
985.00
986.00
986.00
-8.00
1
941
09:15:15
985.00
986.00
985.00
-9.00
1
940
09:15:09
985.00
986.00
986.00
-8.00
2
939
09:15:07
985.00
986.00
986.00
-8.00
1
937
09:15:03
985.00
986.00
985.00
-9.00
1
936
09:15:03
985.00
986.00
985.00
-9.00
1
935
09:15:02
985.00
986.00
985.00
-9.00
1
934
09:15:01
985.00
986.00
985.00
-9.00
3
933
09:14:48
985.00
986.00
985.00
-9.00
1
930
09:14:47
985.00
986.00
986.00
-8.00
1
929
09:14:36
985.00
986.00
985.00
-9.00
1
928
09:14:31
986.00
987.00
986.00
-8.00
9
927
09:14:31
986.00
987.00
987.00
-7.00
1
918
09:14:29
987.00
989.00
987.00
-7.00
1
917
09:14:27
987.00
989.00
987.00
-7.00
1
916
09:14:06
987.00
988.00
987.00
-7.00
9
915
09:14:05
988.00
989.00
988.00
-6.00
1
906
09:14:03
989.00
990.00
989.00
-5.00
9
905
09:14:02
990.00
991.00
990.00
-4.00
1
896
09:13:38
988.00
991.00
988.00
-6.00
1
895
09:13:35
989.00
991.00
989.00
-5.00
3
894
09:13:34
989.00
991.00
991.00
-3.00
1
891
09:13:29
988.00
989.00
989.00
-5.00
3
890
09:13:28
988.00
989.00
989.00
-5.00
1
887
09:13:27
988.00
989.00
989.00
-5.00
2
886
09:13:19
987.00
989.00
989.00
-5.00
1
884
09:13:12
988.00
989.00
988.00
-6.00
1
883
09:13:08
987.00
988.00
988.00
-6.00
1
882
09:13:05
987.00
988.00
988.00
-6.00
1
881
09:12:50
988.00
989.00
988.00
-6.00
1
880
09:12:44
988.00
989.00
988.00
-6.00
1
879
09:12:44
988.00
989.00
989.00
-5.00
1
878
09:12:42
988.00
989.00
988.00
-6.00
1
877
09:12:39
988.00
989.00
988.00
-6.00
1
876
09:12:22
987.00
988.00
988.00
-6.00
1
875
09:12:21
988.00
989.00
988.00
-6.00
1
874
09:12:18
988.00
989.00
989.00
-5.00
1
873
09:12:18
987.00
989.00
989.00
-5.00
1
872
09:12:15
988.00
989.00
988.00
-6.00
1
871
09:12:15
987.00
989.00
989.00
-5.00
1
870
09:12:14
988.00
989.00
988.00
-6.00
3
869
09:12:13
988.00
989.00
989.00
-5.00
1
866
09:12:12
989.00
991.00
989.00
-5.00
5
865
09:12:12
989.00
991.00
991.00
-3.00
1
860
09:12:12
989.00
990.00
991.00
-3.00
1
859
09:12:12
989.00
990.00
990.00
-4.00
1
858
09:12:09
989.00
990.00
990.00
-4.00
1
857
09:12:02
989.00
990.00
989.00
-5.00
1
856
09:12:00
988.00
989.00
989.00
-5.00
1
855
09:11:58
988.00
989.00
989.00
-5.00
2
854
09:11:56
988.00
989.00
989.00
-5.00
1
852
09:11:50
987.00
988.00
988.00
-6.00
1
851
09:11:50
987.00
988.00
988.00
-6.00
1
850
09:11:45
987.00
988.00
988.00
-6.00
1
849
09:11:37
986.00
988.00
988.00
-6.00
1
848
09:11:36
986.00
988.00
986.00
-8.00
1
847
09:11:36
986.00
987.00
987.00
-7.00
2
846
09:11:35
986.00
987.00
987.00
-7.00
1
844
09:11:35
986.00
987.00
986.00
-8.00
1
843
09:11:33
986.00
987.00
987.00
-7.00
1
842
09:11:23
986.00
987.00
986.00
-8.00
1
841
09:11:21
986.00
987.00
986.00
-8.00
1
840
09:11:21
985.00
986.00
986.00
-8.00
1
839
09:11:19
985.00
987.00
987.00
-7.00
1
838
09:11:17
985.00
987.00
987.00
-7.00
1
837
09:11:16
984.00
986.00
986.00
-8.00
1
836
09:11:14
983.00
986.00
986.00
-8.00
1
835
09:11:13
985.00
987.00
985.00
-9.00
1
834
09:11:13
985.00
987.00
987.00
-7.00
1
833
09:11:12
985.00
987.00
985.00
-9.00
1
832
09:11:06
983.00
986.00
987.00
-7.00
1
831
09:11:06
983.00
986.00
986.00
-8.00
1
830
09:11:06
982.00
986.00
982.00
-12.00
2
829
09:11:05
982.00
983.00
983.00
-11.00
1
827
09:11:05
983.00
986.00
983.00
-11.00
1
826
09:11:05
983.00
986.00
983.00
-11.00
1
825
09:11:05
984.00
986.00
984.00
-10.00
1
824
09:11:05
983.00
987.00
983.00
-11.00
1
823
09:11:05
984.00
985.00
984.00
-10.00
1
822
09:11:05
985.00
987.00
985.00
-9.00
13
821
09:11:05
986.00
987.00
986.00
-8.00
6
808
09:11:01
986.00
988.00
986.00
-8.00
1
802
09:10:59
987.00
988.00
987.00
-7.00
1
801
09:10:56
987.00
988.00
987.00
-7.00
1
800
09:10:55
987.00
988.00
987.00
-7.00
1
799
09:10:51
986.00
989.00
986.00
-8.00
1
798
09:10:49
986.00
989.00
989.00
-5.00
1
797
09:10:41
986.00
989.00
986.00
-8.00
1
796
09:10:41
986.00
989.00
986.00
-8.00
1
795
09:10:41
986.00
987.00
987.00
-7.00
1
794
09:10:41
986.00
990.00
986.00
-8.00
1
793
09:10:41
987.00
990.00
987.00
-7.00
1
792
09:10:41
988.00
990.00
987.00
-7.00
1
791
09:10:41
988.00
990.00
988.00
-6.00
3
790
09:10:41
988.00
990.00
990.00
-4.00
1
787
09:10:38
988.00
991.00
988.00
-6.00
1
786
09:10:38
989.00
991.00
988.00
-6.00
1
785
09:10:38
989.00
991.00
989.00
-5.00
2
784
09:10:34
989.00
991.00
989.00
-5.00
3
782
09:10:33
989.00
991.00
989.00
-5.00
1
779
09:10:32
989.00
991.00
991.00
-3.00
1
778
09:10:31
989.00
991.00
989.00
-5.00
1
777
09:10:30
989.00
991.00
991.00
-3.00
1
776
09:10:28
990.00
992.00
990.00
-4.00
14
775
09:10:28
991.00
993.00
991.00
-3.00
7
761
09:10:28
992.00
993.00
992.00
-2.00
1
754
09:10:25
992.00
993.00
992.00
-2.00
6
753
09:10:25
992.00
993.00
992.00
-2.00
1
747
09:10:24
992.00
993.00
993.00
-1.00
1
746
09:10:16
992.00
993.00
992.00
-2.00
1
745
09:10:13
991.00
993.00
993.00
-1.00
1
744
09:10:13
992.00
993.00
992.00
-2.00
1
743
09:10:03
991.00
992.00
992.00
-2.00
1
742
09:10:02
990.00
991.00
991.00
-3.00
3
741
09:10:02
990.00
991.00
991.00
-3.00
1
738
09:10:02
990.00
991.00
991.00
-3.00
2
737
09:10:02
990.00
991.00
991.00
-3.00
1
735
09:09:48
990.00
991.00
991.00
-3.00
1
734
09:09:47
990.00
991.00
990.00
-4.00
1
733
09:09:47
990.00
991.00
990.00
-4.00
1
732
09:09:46
990.00
991.00
990.00
-4.00
1
731
09:09:40
990.00
991.00
991.00
-3.00
1
730
09:09:39
990.00
991.00
991.00
-3.00
1
729
09:09:36
990.00
991.00
990.00
-4.00
1
728
09:09:32
990.00
991.00
990.00
-4.00
1
727
09:09:24
990.00
991.00
990.00
-4.00
1
726
09:09:22
990.00
991.00
990.00
-4.00
1
725
09:09:21
989.00
990.00
990.00
-4.00
1
724
09:09:21
989.00
990.00
990.00
-4.00
1
723
09:09:20
989.00
990.00
990.00
-4.00
1
722
09:09:19
989.00
990.00
990.00
-4.00
1
721
09:09:19
989.00
990.00
990.00
-4.00
1
720
09:09:17
989.00
990.00
990.00
-4.00
1
719
09:09:05
988.00
990.00
990.00
-4.00
1
718
09:09:04
988.00
990.00
990.00
-4.00
1
717
09:09:04
988.00
990.00
988.00
-6.00
1
716
09:09:04
989.00
991.00
989.00
-5.00
1
715
09:09:04
990.00
991.00
990.00
-4.00
3
714
09:09:04
990.00
991.00
990.00
-4.00
1
711
09:09:04
990.00
991.00
990.00
-4.00
2
710
09:09:04
991.00
992.00
991.00
-3.00
2
708
09:09:04
991.00
992.00
991.00
-3.00
7
706
09:09:00
991.00
992.00
991.00
-3.00
1
699
09:08:58
991.00
992.00
991.00
-3.00
1
698
09:08:54
991.00
992.00
991.00
-3.00
1
697
09:08:53
992.00
993.00
992.00
-2.00
5
696
09:08:51
992.00
993.00
992.00
-2.00
1
691
09:08:48
992.00
993.00
992.00
-2.00
1
690
09:08:41
992.00
993.00
993.00
-1.00
1
689
09:08:40
993.00
994.00
993.00
-1.00
3
688
09:08:40
994.00
995.00
994.00
0
2
685
09:08:40
994.00
995.00
994.00
0
2
683
09:08:40
994.00
995.00
994.00
0
2
681
09:08:40
994.00
995.00
994.00
0
15
679
09:08:40
994.00
995.00
994.00
0
6
664
09:08:40
994.00
995.00
994.00
0
2
658
09:08:40
994.00
995.00
994.00
0
3
656
09:08:40
994.00
995.00
994.00
0
34
653
09:08:40
994.00
995.00
994.00
0
2
619
09:08:33
994.00
995.00
994.00
0
6
617
09:08:29
995.00
996.00
995.00
+1.00
15
611
09:08:22
995.00
997.00
995.00
+1.00
1
596
09:08:18
996.00
997.00
996.00
+2.00
4
595
09:08:11
997.00
998.00
997.00
+3.00
1
591
09:08:08
997.00
998.00
997.00
+3.00
1
590
09:08:06
997.00
998.00
997.00
+3.00
1
589
09:08:00
997.00
998.00
997.00
+3.00
1
588
09:07:47
997.00
998.00
997.00
+3.00
1
587
09:07:44
997.00
998.00
997.00
+3.00
1
586
09:07:42
997.00
998.00
998.00
+4.00
1
585
09:07:41
997.00
998.00
997.00
+3.00
1
584
09:07:40
997.00
998.00
998.00
+4.00
1
583
09:07:32
997.00
998.00
997.00
+3.00
1
582
09:07:29
998.00
999.00
998.00
+4.00
1
581
09:07:23
997.00
999.00
997.00
+3.00
3
580
09:07:23
997.00
999.00
999.00
+5.00
1
577
09:07:22
997.00
999.00
999.00
+5.00
1
576
09:07:21
997.00
999.00
999.00
+5.00
1
575
09:07:21
997.00
999.00
999.00
+5.00
1
574
09:07:16
997.00
999.00
999.00
+5.00
1
573
09:07:15
998.00
999.00
998.00
+4.00
1
572
09:07:10
999.00
1000.00
999.00
+5.00
2
571
09:07:08
998.00
999.00
999.00
+5.00
1
569
09:07:05
998.00
1000.00
1000.00
+6.00
2
568
09:07:03
998.00
1000.00
1000.00
+6.00
1
566
09:07:01
999.00
1000.00
999.00
+5.00
4
565
09:07:01
999.00
1000.00
999.00
+5.00
1
561
09:07:00
999.00
1000.00
1000.00
+6.00
1
560
09:06:59
999.00
1000.00
1000.00
+6.00
2
559
09:06:57
999.00
1000.00
1000.00
+6.00
1
557
09:06:56
999.00
1000.00
1000.00
+6.00
1
556
09:06:54
999.00
1000.00
1000.00
+6.00
1
555
09:06:49
999.00
1000.00
1000.00
+6.00
1
554
09:06:48
999.00
1000.00
1000.00
+6.00
1
553
09:06:46
999.00
1000.00
1000.00
+6.00
1
552
09:06:44
998.00
999.00
999.00
+5.00
2
551
09:06:43
998.00
999.00
999.00
+5.00
1
549
09:06:41
998.00
999.00
999.00
+5.00
1
548
09:06:37
998.00
999.00
999.00
+5.00
1
547
09:06:33
997.00
998.00
998.00
+4.00
3
546
09:06:25
996.00
997.00
997.00
+3.00
3
543
09:06:22
996.00
997.00
997.00
+3.00
1
540
09:06:20
996.00
997.00
997.00
+3.00
1
539
09:06:16
996.00
997.00
996.00
+2.00
1
538
09:06:12
996.00
997.00
996.00
+2.00
2
537
09:06:05
996.00
997.00
997.00
+3.00
1
535
09:06:04
996.00
997.00
997.00
+3.00
1
534
09:06:00
997.00
998.00
997.00
+3.00
1
533
09:05:59
997.00
998.00
997.00
+3.00
1
532
09:05:59
997.00
998.00
998.00
+4.00
1
531
09:05:51
997.00
998.00
997.00
+3.00
2
530
09:05:43
997.00
999.00
997.00
+3.00
1
528
09:05:42
997.00
998.00
998.00
+4.00
1
527
09:05:42
996.00
998.00
998.00
+4.00
2
526
09:05:41
996.00
998.00
996.00
+2.00
2
524
09:05:38
997.00
998.00
997.00
+3.00
1
522
09:05:30
995.00
998.00
998.00
+4.00
1
521
09:05:30
996.00
998.00
996.00
+2.00
2
520
09:05:29
995.00
998.00
998.00
+4.00
1
518
09:05:28
996.00
998.00
996.00
+2.00
1
517
09:05:22
995.00
998.00
995.00
+1.00
1
516
09:05:19
995.00
996.00
996.00
+2.00
1
515
09:05:18
995.00
996.00
995.00
+1.00
1
514
09:05:18
995.00
996.00
995.00
+1.00
1
513
09:05:18
994.00
995.00
995.00
+1.00
4
512
09:05:18
994.00
995.00
995.00
+1.00
2
508
09:05:18
991.00
994.00
994.00
0
1
506
09:05:14
991.00
994.00
994.00
0
2
505
09:05:14
992.00
994.00
992.00
-2.00
1
503
09:05:13
992.00
994.00
992.00
-2.00
1
502
09:05:13
992.00
993.00
993.00
-1.00
5
501
09:05:13
991.00
993.00
993.00
-1.00
2
496
09:05:13
991.00
992.00
992.00
-2.00
10
494
09:05:12
991.00
992.00
991.00
-3.00
1
484
09:05:11
990.00
991.00
991.00
-3.00
1
483
09:05:11
991.00
992.00
991.00
-3.00
1
482
09:05:05
991.00
992.00
991.00
-3.00
1
481
09:05:04
991.00
992.00
991.00
-3.00
2
480
09:05:04
991.00
992.00
991.00
-3.00
1
478
09:05:00
992.00
993.00
992.00
-2.00
1
477
09:04:59
992.00
993.00
992.00
-2.00
2
476
09:04:55
992.00
993.00
993.00
-1.00
1
474
09:04:54
993.00
995.00
993.00
-1.00
1
473
09:04:52
993.00
995.00
993.00
-1.00
1
472
09:04:52
993.00
995.00
993.00
-1.00
1
471
09:04:48
994.00
997.00
994.00
0
3
470
09:04:48
994.00
997.00
994.00
0
2
467
09:04:48
994.00
997.00
994.00
0
3
465
09:04:48
994.00
997.00
994.00
0
5
462
09:04:48
994.00
997.00
994.00
0
1
457
09:04:48
994.00
997.00
994.00
0
1
456
09:04:48
994.00
997.00
994.00
0
1
455
09:04:48
994.00
997.00
994.00
0
1
454
09:04:48
995.00
998.00
995.00
+1.00
11
453
09:04:48
995.00
998.00
995.00
+1.00
2
442
09:04:48
995.00
998.00
995.00
+1.00
1
440
09:04:43
996.00
998.00
996.00
+2.00
5
439
09:04:43
996.00
998.00
998.00
+4.00
1
434
09:04:43
997.00
998.00
997.00
+3.00
3
433
09:04:43
997.00
998.00
997.00
+3.00
7
430
09:04:43
997.00
998.00
997.00
+3.00
4
423
09:04:41
998.00
999.00
998.00
+4.00
1
419
09:04:40
997.00
998.00
998.00
+4.00
2
418
09:04:26
998.00
1000.00
998.00
+4.00
13
416
09:04:26
999.00
1000.00
999.00
+5.00
9
403
09:04:26
999.00
1000.00
1000.00
+6.00
1
394
09:04:26
999.00
1000.00
1000.00
+6.00
1
393
09:04:26
999.00
1000.00
999.00
+5.00
4
392
09:04:26
1000.00
1005.00
1000.00
+6.00
28
388
09:04:26
1000.00
1005.00
1000.00
+6.00
23
360
09:04:26
1000.00
1005.00
1000.00
+6.00
3
337
09:04:26
1000.00
1005.00
1000.00
+6.00
29
334
09:04:26
1000.00
1005.00
1000.00
+6.00
8
305
09:04:26
1000.00
1005.00
1000.00
+6.00
1
297
09:04:26
1000.00
1005.00
1000.00
+6.00
1
296
09:04:17
1000.00
1005.00
1000.00
+6.00
1
295
09:04:10
1000.00
1005.00
1000.00
+6.00
1
294
09:03:57
1000.00
1005.00
1000.00
+6.00
1
293
09:03:56
1000.00
1005.00
1005.00
+11.00
1
292
09:03:51
1000.00
1005.00
1000.00
+6.00
1
291
09:03:49
1000.00
1005.00
1005.00
+11.00
1
290
09:03:46
1000.00
1005.00
1005.00
+11.00
1
289
09:03:44
1000.00
1005.00
1000.00
+6.00
1
288
09:03:35
1000.00
1005.00
1005.00
+11.00
1
287
09:03:34
1000.00
1005.00
1000.00
+6.00
1
286
09:03:32
1000.00
1005.00
1005.00
+11.00
1
285
09:03:32
1000.00
1005.00
1000.00
+6.00
1
284
09:03:27
1000.00
1005.00
1005.00
+11.00
1
283
09:03:25
1000.00
1005.00
1000.00
+6.00
1
282
09:03:21
1000.00
1005.00
1005.00
+11.00
1
281
09:03:21
1000.00
1005.00
1000.00
+6.00
5
280
09:03:14
1000.00
1005.00
1000.00
+6.00
1
275
09:02:59
1000.00
1005.00
1000.00
+6.00
1
274
09:02:56
1000.00
1005.00
1005.00
+11.00
1
273
09:02:53
1000.00
1005.00
1005.00
+11.00
1
272
09:02:53
1000.00
1005.00
1005.00
+11.00
1
271
09:02:51
1000.00
1005.00
1005.00
+11.00
1
270
09:02:45
1000.00
1005.00
1005.00
+11.00
1
269
09:02:43
1000.00
1005.00
1005.00
+11.00
1
268
09:02:43
1000.00
1005.00
1005.00
+11.00
1
267
09:02:38
1000.00
1005.00
1005.00
+11.00
1
266
09:02:35
1000.00
1005.00
1005.00
+11.00
1
265
09:02:34
1000.00
1005.00
1005.00
+11.00
1
264
09:02:30
1000.00
1005.00
1005.00
+11.00
1
263
09:02:23
1000.00
1005.00
1005.00
+11.00
2
262
09:02:22
1000.00
1005.00
1005.00
+11.00
1
260
09:02:21
1000.00
1005.00
1000.00
+6.00
1
259
09:02:21
1000.00
1005.00
1000.00
+6.00
1
258
09:02:21
1000.00
1005.00
1005.00
+11.00
3
257
09:02:21
1000.00
1005.00
1005.00
+11.00
3
254
09:02:21
1000.00
1005.00
1005.00
+11.00
13
251
09:02:15
1000.00
1005.00
1005.00
+11.00
1
238
09:02:14
1000.00
1005.00
1000.00
+6.00
2
237
09:02:13
1000.00
1005.00
1005.00
+11.00
1
235
09:02:13
1000.00
1005.00
1000.00
+6.00
2
234
09:02:13
1000.00
1005.00
1005.00
+11.00
1
232
09:02:10
1000.00
1005.00
1000.00
+6.00
1
231
09:02:06
1000.00
1005.00
1000.00
+6.00
1
230
09:02:05
1000.00
1005.00
1005.00
+11.00
1
229
09:01:46
1000.00
1005.00
1000.00
+6.00
1
228
09:01:35
1000.00
1005.00
1005.00
+11.00
1
227
09:01:34
1000.00
1005.00
1000.00
+6.00
1
226
09:01:31
1000.00
1005.00
1005.00
+11.00
1
225
09:01:30
1000.00
1005.00
1005.00
+11.00
1
224
09:01:29
1000.00
1005.00
1005.00
+11.00
1
223
09:01:27
1000.00
1005.00
1005.00
+11.00
1
222
09:01:27
1000.00
1005.00
1000.00
+6.00
1
221
09:01:26
1000.00
1005.00
1000.00
+6.00
1
220
09:01:23
1000.00
1005.00
1005.00
+11.00
1
219
09:01:22
1000.00
1005.00
1005.00
+11.00
1
218
09:01:17
1000.00
1005.00
1000.00
+6.00
1
217
09:01:15
1000.00
1005.00
1000.00
+6.00
1
216
09:01:12
1000.00
1005.00
1000.00
+6.00
1
215
09:01:12
1000.00
1005.00
1000.00
+6.00
3
214
09:01:10
1000.00
1005.00
1000.00
+6.00
2
211
09:01:10
1000.00
1005.00
1000.00
+6.00
1
209
09:01:10
1000.00
1005.00
1000.00
+6.00
1
208
09:01:09
1000.00
1005.00
1000.00
+6.00
1
207
09:01:02
1000.00
1005.00
1000.00
+6.00
1
206
09:00:59
1005.00
1010.00
1005.00
+11.00
1
205
09:00:59
1005.00
1010.00
1005.00
+11.00
44
204
09:00:59
1005.00
1010.00
1005.00
+11.00
30
160
09:00:59
1005.00
1010.00
1010.00
+16.00
1
130
09:00:57
1005.00
1010.00
1005.00
+11.00
1
129
09:00:54
1005.00
1010.00
1010.00
+16.00
1
128
09:00:52
1005.00
1010.00
1005.00
+11.00
1
127
09:00:51
1005.00
1010.00
1010.00
+16.00
1
126
09:00:50
1005.00
1010.00
1010.00
+16.00
1
125
09:00:50
1005.00
1010.00
1010.00
+16.00
1
124
09:00:48
1005.00
1010.00
1010.00
+16.00
1
123
09:00:44
1005.00
1010.00
1010.00
+16.00
1
122
09:00:43
1005.00
1010.00
1010.00
+16.00
1
121
09:00:38
1005.00
1010.00
1010.00
+16.00
1
120
09:00:36
1005.00
1010.00
1010.00
+16.00
1
119
09:00:35
1005.00
1010.00
1010.00
+16.00
1
118
09:00:34
1005.00
1010.00
1010.00
+16.00
2
117
09:00:34
1005.00
1010.00
1005.00
+11.00
10
115
09:00:34
1005.00
1010.00
1010.00
+16.00
1
105
09:00:31
1005.00
1010.00
1010.00
+16.00
1
104
09:00:28
1005.00
1010.00
1010.00
+16.00
1
103
09:00:26
1005.00
1010.00
1010.00
+16.00
1
102
09:00:26
1005.00
1010.00
1005.00
+11.00
1
101
09:00:25
1005.00
1010.00
1010.00
+16.00
1
100
09:00:24
1005.00
1010.00
1010.00
+16.00
1
99
09:00:23
1005.00
1010.00
1010.00
+16.00
1
98
09:00:23
1005.00
1010.00
1010.00
+16.00
1
97
09:00:23
1005.00
1010.00
1010.00
+16.00
1
96
09:00:22
1005.00
1010.00
1010.00
+16.00
1
95
09:00:21
1005.00
1010.00
1010.00
+16.00
1
94
09:00:20
1005.00
1010.00
1010.00
+16.00
1
93
09:00:18
1005.00
1010.00
1010.00
+16.00
1
92
09:00:16
1005.00
1010.00
1005.00
+11.00
2
91
09:00:15
1005.00
1010.00
1010.00
+16.00
1
89
09:00:14
1005.00
1010.00
1010.00
+16.00
1
88
09:00:06
--
--
1005.00
+11.00
87
87
其他人也逛...
Apple iPhone 16 (128G)
羅技 M650 多工靜音無線滑鼠
追覓dreame L10s Pro Ultra AI仿生全能掃地機
麥當勞勁辣鷄腿堡即享券
羅技 G304 電競滑鼠-黑
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
青森農協 青連希望蘋果汁 (1Lx6入)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
HITACHI日立 16公升除濕機RD-320HS(閃亮銀)
DJI OSMO POCKET 3 全能套裝
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple iPhone 16 Pro Max (256G)
GARMIN vivoactive 5 GPS 智慧腕錶
個股名稱
【台股盤中】電子、棒球概念股...
10月製造業測驗點連5月下跌 台...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
緯創
神達
鴻準
廣達
台積電
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
趨勢科技放世界冠軍慶祝假一天 ...
‧
研調：面臨美中壓力 台應提供企...
‧
【台股盤前】美股漲勢延續 台股...
更多
加密貨幣
比特幣
BTC
98169.68
391.58
0.40%
以太幣
ETH
3387.22
-9.78
-0.29%
瑞波幣
XRP
1.47
0.00
0.07%
比特幣現金
BCH
513.31
3.37
0.66%
萊特幣
LTC
96.92
-2.47
-2.49%
卡達幣
ADA
1.05
-0.02
-1.52%
波場幣
TRX
0.209282
0.00
-1.36%
恆星幣
XLM
0.531889
0.02
3.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
