最新警示帳戶降破14萬戶　3銀行仍列觀察名單熱門馭勢科技赴港招股：全场景L4級自動駕駛龍頭業績穩步增長賦能多場景自動駕駛落地

更新報價

鈊　象 (3293) 文化創意業上櫃

724.00 ▲－－－－ 7.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	986	724.00	33	726.00	8	726.00	730.00	724.00	724.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	724.00	726.00	724.00	0	9	986
13:30:00	724.00	726.00	724.00	0	102	977
13:24:51	725.00	726.00	726.00	+2.00	2	875
13:24:41	725.00	726.00	726.00	+2.00	1	873
13:24:36	725.00	727.00	725.00	+1.00	2	872
13:24:34	726.00	727.00	726.00	+2.00	1	870
13:24:34	725.00	726.00	726.00	+2.00	1	869
13:24:29	726.00	727.00	726.00	+2.00	1	868
13:24:26	726.00	727.00	726.00	+2.00	1	867
13:24:15	725.00	727.00	725.00	+1.00	1	866
13:24:14	725.00	727.00	727.00	+3.00	1	865
13:24:02	725.00	727.00	727.00	+3.00	1	864
13:24:02	725.00	727.00	725.00	+1.00	1	863
13:23:48	725.00	727.00	725.00	+1.00	1	862
13:23:38	725.00	726.00	726.00	+2.00	2	861
13:23:33	725.00	727.00	725.00	+1.00	1	859
13:23:33	725.00	726.00	726.00	+2.00	1	858
13:23:33	725.00	726.00	726.00	+2.00	4	857
13:23:32	726.00	727.00	726.00	+2.00	5	853
13:23:25	726.00	727.00	726.00	+2.00	1	848
13:23:25	726.00	727.00	727.00	+3.00	1	847
13:23:25	726.00	727.00	727.00	+3.00	1	846
13:23:25	725.00	726.00	726.00	+2.00	4	845
13:23:25	725.00	726.00	726.00	+2.00	1	841
13:23:13	725.00	727.00	727.00	+3.00	1	840
13:23:05	725.00	726.00	726.00	+2.00	5	839
13:22:30	725.00	726.00	726.00	+2.00	1	834
13:22:21	725.00	726.00	725.00	+1.00	2	833
13:21:27	725.00	726.00	725.00	+1.00	1	831
13:21:27	725.00	726.00	725.00	+1.00	1	830
13:21:26	726.00	727.00	726.00	+2.00	2	829
13:20:10	727.00	728.00	727.00	+3.00	1	827
13:20:02	727.00	728.00	727.00	+3.00	1	826
13:20:02	727.00	728.00	727.00	+3.00	1	825
13:20:01	727.00	728.00	727.00	+3.00	1	824
13:19:58	727.00	728.00	727.00	+3.00	1	823
13:19:53	727.00	728.00	727.00	+3.00	1	822
13:18:59	726.00	728.00	726.00	+2.00	1	821
13:18:12	726.00	728.00	726.00	+2.00	1	820
13:18:12	726.00	727.00	727.00	+3.00	7	819
13:18:11	726.00	727.00	726.00	+2.00	1	812
13:18:08	726.00	727.00	727.00	+3.00	1	811
13:17:47	726.00	728.00	728.00	+4.00	1	810
13:17:43	727.00	728.00	727.00	+3.00	1	809
13:17:43	726.00	728.00	726.00	+2.00	1	808
13:17:43	726.00	727.00	727.00	+3.00	6	807
13:17:43	726.00	727.00	727.00	+3.00	8	801
13:17:43	726.00	727.00	727.00	+3.00	1	793
13:17:43	726.00	727.00	727.00	+3.00	1	792
13:17:43	726.00	727.00	727.00	+3.00	4	791
13:17:41	726.00	727.00	726.00	+2.00	1	787
13:17:41	726.00	727.00	726.00	+2.00	1	786
13:17:34	725.00	726.00	726.00	+2.00	1	785
13:17:22	726.00	727.00	726.00	+2.00	1	784
13:17:07	725.00	727.00	725.00	+1.00	1	783
13:17:06	725.00	726.00	726.00	+2.00	2	782
13:17:02	726.00	727.00	726.00	+2.00	5	780
13:15:39	726.00	727.00	726.00	+2.00	1	775
13:15:37	726.00	727.00	727.00	+3.00	1	774
13:15:35	726.00	727.00	727.00	+3.00	1	773
13:14:07	726.00	727.00	727.00	+3.00	1	772
13:13:56	726.00	727.00	726.00	+2.00	1	771
13:13:56	726.00	727.00	726.00	+2.00	6	770
13:13:56	726.00	727.00	726.00	+2.00	3	764
13:13:48	726.00	727.00	727.00	+3.00	1	761
13:13:38	726.00	727.00	727.00	+3.00	1	760
13:13:12	726.00	727.00	726.00	+2.00	1	759
13:13:01	726.00	727.00	726.00	+2.00	1	758
13:13:00	726.00	727.00	726.00	+2.00	1	757
13:12:50	726.00	727.00	726.00	+2.00	1	756
13:12:37	726.00	727.00	726.00	+2.00	1	755
13:12:07	726.00	727.00	726.00	+2.00	3	754
13:11:03	726.00	727.00	726.00	+2.00	1	751
13:09:56	726.00	727.00	726.00	+2.00	2	750
13:09:56	726.00	727.00	726.00	+2.00	1	748
13:09:56	726.00	727.00	726.00	+2.00	6	747
13:09:51	726.00	727.00	727.00	+3.00	1	741
13:08:20	726.00	727.00	726.00	+2.00	1	740
13:07:13	726.00	727.00	726.00	+2.00	1	739
13:05:59	726.00	727.00	726.00	+2.00	1	738
13:03:59	726.00	727.00	726.00	+2.00	1	737
13:02:53	726.00	727.00	727.00	+3.00	1	736
13:02:39	726.00	727.00	726.00	+2.00	1	735
13:01:33	726.00	727.00	727.00	+3.00	1	734
13:01:33	727.00	728.00	727.00	+3.00	12	733
13:01:04	727.00	728.00	727.00	+3.00	1	721
12:57:58	726.00	727.00	727.00	+3.00	1	720
12:57:57	726.00	727.00	727.00	+3.00	1	719
12:57:54	726.00	727.00	727.00	+3.00	1	718
12:57:52	726.00	727.00	726.00	+2.00	1	717
12:57:52	725.00	726.00	726.00	+2.00	4	716
12:57:52	725.00	726.00	726.00	+2.00	1	712
12:57:52	725.00	726.00	726.00	+2.00	3	711
12:57:52	725.00	726.00	726.00	+2.00	11	708
12:57:30	725.00	726.00	726.00	+2.00	1	697
12:56:37	725.00	726.00	725.00	+1.00	1	696
12:56:37	725.00	726.00	725.00	+1.00	1	695
12:56:35	725.00	726.00	725.00	+1.00	1	694
12:56:28	725.00	726.00	725.00	+1.00	1	693
12:55:56	725.00	726.00	725.00	+1.00	1	692
12:55:50	725.00	726.00	726.00	+2.00	1	691
12:55:46	725.00	726.00	725.00	+1.00	2	690
12:55:44	725.00	726.00	726.00	+2.00	1	688
12:55:31	725.00	726.00	726.00	+2.00	1	687
12:55:31	725.00	726.00	725.00	+1.00	1	686
12:55:21	725.00	726.00	725.00	+1.00	1	685
12:54:22	725.00	726.00	726.00	+2.00	1	684
12:50:57	725.00	726.00	726.00	+2.00	1	683
12:48:45	726.00	727.00	726.00	+2.00	1	682
12:48:45	725.00	726.00	726.00	+2.00	1	681
12:48:27	725.00	727.00	725.00	+1.00	1	680
12:47:59	726.00	727.00	726.00	+2.00	1	679
12:47:23	726.00	727.00	726.00	+2.00	1	678
12:46:59	726.00	727.00	726.00	+2.00	1	677
12:46:52	726.00	727.00	726.00	+2.00	1	676
12:46:36	726.00	727.00	726.00	+2.00	1	675
12:46:36	726.00	727.00	726.00	+2.00	1	674
12:42:09	726.00	727.00	726.00	+2.00	1	673
12:40:05	726.00	727.00	727.00	+3.00	1	672
12:40:05	726.00	727.00	726.00	+2.00	1	671
12:40:05	726.00	727.00	726.00	+2.00	1	670
12:40:05	726.00	727.00	726.00	+2.00	1	669
12:40:05	727.00	728.00	727.00	+3.00	3	668
12:40:04	727.00	728.00	728.00	+4.00	1	665
12:39:41	727.00	728.00	727.00	+3.00	1	664
12:38:30	727.00	728.00	727.00	+3.00	1	663
12:38:30	727.00	728.00	727.00	+3.00	2	662
12:38:29	727.00	728.00	727.00	+3.00	1	660
12:38:29	727.00	728.00	728.00	+4.00	1	659
12:38:29	727.00	728.00	728.00	+4.00	1	658
12:38:29	727.00	728.00	727.00	+3.00	1	657
12:38:29	728.00	729.00	728.00	+4.00	8	656
12:38:29	728.00	729.00	728.00	+4.00	5	648
12:36:30	727.00	728.00	728.00	+4.00	1	643
12:36:22	727.00	728.00	728.00	+4.00	1	642
12:36:22	727.00	728.00	728.00	+4.00	1	641
12:36:22	727.00	728.00	728.00	+4.00	1	640
12:36:22	727.00	728.00	728.00	+4.00	1	639
12:36:22	727.00	728.00	728.00	+4.00	1	638
12:36:22	727.00	728.00	728.00	+4.00	1	637
12:36:22	727.00	728.00	728.00	+4.00	1	636
12:36:22	727.00	728.00	728.00	+4.00	1	635
12:36:20	727.00	728.00	728.00	+4.00	1	634
12:36:20	727.00	728.00	728.00	+4.00	1	633
12:36:20	727.00	728.00	728.00	+4.00	1	632
12:33:22	727.00	728.00	727.00	+3.00	1	631
12:33:12	727.00	728.00	728.00	+4.00	1	630
12:32:18	727.00	728.00	728.00	+4.00	1	629
12:32:15	727.00	728.00	727.00	+3.00	1	628
12:32:14	726.00	727.00	727.00	+3.00	18	627
12:32:07	726.00	727.00	727.00	+3.00	1	609
12:31:29	726.00	727.00	727.00	+3.00	1	608
12:30:35	726.00	727.00	726.00	+2.00	1	607
12:29:58	726.00	727.00	727.00	+3.00	1	606
12:25:36	726.00	727.00	727.00	+3.00	1	605
12:24:04	726.00	727.00	726.00	+2.00	5	604
12:20:40	726.00	727.00	726.00	+2.00	1	599
12:18:31	726.00	727.00	726.00	+2.00	1	598
12:17:17	726.00	727.00	726.00	+2.00	2	597
12:15:31	726.00	727.00	726.00	+2.00	1	595
12:14:53	726.00	727.00	726.00	+2.00	1	594
12:12:30	726.00	727.00	727.00	+3.00	1	593
12:11:44	726.00	727.00	726.00	+2.00	1	592
12:11:11	726.00	727.00	726.00	+2.00	1	591
12:10:04	726.00	727.00	726.00	+2.00	1	590
12:07:35	726.00	727.00	726.00	+2.00	1	589
12:05:04	726.00	727.00	726.00	+2.00	1	588
12:04:40	726.00	727.00	727.00	+3.00	1	587
12:02:24	726.00	727.00	726.00	+2.00	1	586
12:02:08	726.00	727.00	727.00	+3.00	1	585
12:00:38	726.00	727.00	726.00	+2.00	1	584
11:57:16	726.00	727.00	727.00	+3.00	1	583
11:56:10	726.00	727.00	726.00	+2.00	1	582
11:53:10	726.00	727.00	726.00	+2.00	1	581
11:52:43	725.00	726.00	726.00	+2.00	1	580
11:52:43	725.00	726.00	726.00	+2.00	4	579
11:52:43	725.00	726.00	726.00	+2.00	2	575
11:52:43	725.00	726.00	726.00	+2.00	1	573
11:52:43	725.00	726.00	726.00	+2.00	6	572
11:52:34	725.00	726.00	725.00	+1.00	1	566
11:49:33	725.00	726.00	725.00	+1.00	1	565
11:46:10	725.00	726.00	725.00	+1.00	1	564
11:46:06	725.00	726.00	725.00	+1.00	1	563
11:44:39	725.00	726.00	725.00	+1.00	1	562
11:44:09	725.00	726.00	725.00	+1.00	1	561
11:44:09	725.00	726.00	725.00	+1.00	4	560
11:38:53	725.00	726.00	725.00	+1.00	1	556
11:38:33	725.00	726.00	725.00	+1.00	4	555
11:35:48	725.00	726.00	725.00	+1.00	1	551
11:34:14	725.00	726.00	725.00	+1.00	1	550
11:34:06	726.00	727.00	726.00	+2.00	5	549
11:34:04	726.00	727.00	726.00	+2.00	1	544
11:34:02	726.00	727.00	726.00	+2.00	1	543
11:31:18	726.00	727.00	726.00	+2.00	1	542
11:29:43	726.00	727.00	726.00	+2.00	1	541
11:29:26	726.00	727.00	726.00	+2.00	1	540
11:29:11	726.00	727.00	726.00	+2.00	1	539
11:28:51	726.00	727.00	726.00	+2.00	1	538
11:28:51	726.00	727.00	727.00	+3.00	4	537
11:27:29	726.00	727.00	727.00	+3.00	2	533
11:26:41	726.00	727.00	727.00	+3.00	3	531
11:22:48	726.00	727.00	726.00	+2.00	1	528
11:22:47	726.00	728.00	726.00	+2.00	5	527
11:22:47	727.00	728.00	727.00	+3.00	1	522
11:22:47	727.00	728.00	727.00	+3.00	2	521
11:21:24	727.00	728.00	727.00	+3.00	1	519
11:21:24	726.00	727.00	727.00	+3.00	1	518
11:20:54	726.00	727.00	727.00	+3.00	3	517
11:20:54	725.00	726.00	726.00	+2.00	31	514
11:20:27	725.00	726.00	725.00	+1.00	1	483
11:20:05	725.00	726.00	726.00	+2.00	1	482
11:20:00	725.00	726.00	725.00	+1.00	1	481
11:17:29	725.00	726.00	725.00	+1.00	1	480
11:17:21	725.00	726.00	726.00	+2.00	1	479
11:16:21	725.00	726.00	726.00	+2.00	2	478
11:15:38	725.00	726.00	725.00	+1.00	1	476
11:15:38	725.00	726.00	725.00	+1.00	1	475
11:15:38	725.00	726.00	725.00	+1.00	1	474
11:14:28	725.00	726.00	725.00	+1.00	1	473
11:13:24	725.00	726.00	725.00	+1.00	1	472
11:07:41	725.00	726.00	726.00	+2.00	1	471
11:06:49	725.00	726.00	725.00	+1.00	1	470
11:06:49	724.00	726.00	726.00	+2.00	1	469
11:06:49	724.00	725.00	725.00	+1.00	1	468
11:04:37	724.00	726.00	726.00	+2.00	1	467
11:02:21	724.00	726.00	726.00	+2.00	1	466
11:01:38	724.00	725.00	725.00	+1.00	1	465
11:01:30	724.00	726.00	724.00	0	2	464
11:01:22	724.00	726.00	724.00	0	1	462
11:01:22	724.00	726.00	724.00	0	1	461
11:00:35	725.00	726.00	724.00	0	2	460
11:00:35	725.00	726.00	725.00	+1.00	1	458
11:00:34	725.00	726.00	725.00	+1.00	1	457
11:00:33	725.00	726.00	725.00	+1.00	1	456
11:00:09	725.00	726.00	725.00	+1.00	1	455
11:00:09	725.00	726.00	725.00	+1.00	1	454
10:58:03	725.00	726.00	725.00	+1.00	4	453
10:57:55	725.00	726.00	725.00	+1.00	1	449
10:57:37	725.00	726.00	725.00	+1.00	1	448
10:57:37	725.00	726.00	725.00	+1.00	1	447
10:57:27	725.00	726.00	725.00	+1.00	1	446
10:55:18	725.00	727.00	725.00	+1.00	1	445
10:55:18	725.00	727.00	725.00	+1.00	2	444
10:55:18	726.00	727.00	726.00	+2.00	8	442
10:55:18	726.00	727.00	726.00	+2.00	1	434
10:54:58	726.00	727.00	726.00	+2.00	1	433
10:54:26	726.00	727.00	726.00	+2.00	1	432
10:53:56	726.00	727.00	726.00	+2.00	1	431
10:53:02	726.00	727.00	726.00	+2.00	1	430
10:50:21	726.00	728.00	726.00	+2.00	1	429
10:50:13	726.00	728.00	726.00	+2.00	1	428
10:50:13	727.00	728.00	727.00	+3.00	1	427
10:50:00	726.00	728.00	726.00	+2.00	1	426
10:50:00	727.00	728.00	727.00	+3.00	1	425
10:50:00	726.00	728.00	726.00	+2.00	1	424
10:50:00	727.00	728.00	727.00	+3.00	3	423
10:49:59	727.00	728.00	727.00	+3.00	7	420
10:48:36	727.00	728.00	727.00	+3.00	1	413
10:47:52	727.00	728.00	727.00	+3.00	1	412
10:45:40	727.00	728.00	727.00	+3.00	1	411
10:43:34	728.00	729.00	728.00	+4.00	2	410
10:43:31	728.00	729.00	728.00	+4.00	1	408
10:43:30	728.00	729.00	728.00	+4.00	1	407
10:41:31	728.00	729.00	728.00	+4.00	1	406
10:40:46	727.00	728.00	728.00	+4.00	1	405
10:39:22	727.00	728.00	728.00	+4.00	1	404
10:36:32	727.00	728.00	728.00	+4.00	1	403
10:33:15	727.00	729.00	727.00	+3.00	1	402
10:33:15	727.00	728.00	728.00	+4.00	2	401
10:31:19	727.00	729.00	727.00	+3.00	1	399
10:30:51	727.00	729.00	727.00	+3.00	1	398
10:30:11	727.00	728.00	728.00	+4.00	1	397
10:30:05	727.00	729.00	727.00	+3.00	1	396
10:30:05	728.00	729.00	728.00	+4.00	4	395
10:30:01	728.00	729.00	728.00	+4.00	1	391
10:27:36	728.00	729.00	729.00	+5.00	1	390
10:26:09	729.00	730.00	729.00	+5.00	1	389
10:23:50	728.00	730.00	728.00	+4.00	1	388
10:23:50	728.00	729.00	729.00	+5.00	3	387
10:23:36	729.00	730.00	729.00	+5.00	2	384
10:23:36	729.00	730.00	729.00	+5.00	1	382
10:23:36	729.00	730.00	729.00	+5.00	1	381
10:21:23	729.00	730.00	729.00	+5.00	1	380
10:21:07	729.00	730.00	730.00	+6.00	3	379
10:18:46	730.00	731.00	730.00	+6.00	4	376
10:17:18	729.00	730.00	730.00	+6.00	1	372
10:17:17	730.00	731.00	730.00	+6.00	1	371
10:17:17	729.00	730.00	730.00	+6.00	14	370
10:17:05	729.00	730.00	729.00	+5.00	1	356
10:17:05	728.00	729.00	729.00	+5.00	6	355
10:17:05	728.00	729.00	729.00	+5.00	7	349
10:17:05	727.00	728.00	728.00	+4.00	4	342
10:17:05	727.00	728.00	728.00	+4.00	13	338
10:17:04	727.00	728.00	727.00	+3.00	1	325
10:16:44	727.00	728.00	727.00	+3.00	1	324
10:15:06	727.00	728.00	727.00	+3.00	1	323
10:13:02	726.00	728.00	726.00	+2.00	1	322
10:12:16	726.00	728.00	726.00	+2.00	1	321
10:11:54	727.00	728.00	727.00	+3.00	1	320
10:11:17	727.00	728.00	727.00	+3.00	1	319
10:10:13	728.00	729.00	728.00	+4.00	7	318
10:09:01	728.00	729.00	728.00	+4.00	1	311
10:07:43	728.00	729.00	728.00	+4.00	1	310
10:06:48	728.00	729.00	728.00	+4.00	1	309
10:06:27	728.00	729.00	728.00	+4.00	1	308
10:06:24	728.00	729.00	728.00	+4.00	1	307
10:03:58	729.00	730.00	729.00	+5.00	1	306
10:03:57	729.00	730.00	729.00	+5.00	1	305
10:03:13	729.00	730.00	729.00	+5.00	1	304
10:02:25	728.00	729.00	729.00	+5.00	1	303
10:01:00	729.00	730.00	729.00	+5.00	2	302
10:00:38	729.00	730.00	729.00	+5.00	1	300
10:00:26	729.00	730.00	729.00	+5.00	1	299
10:00:25	729.00	730.00	729.00	+5.00	1	298
10:00:18	729.00	730.00	729.00	+5.00	1	297
09:59:27	729.00	730.00	729.00	+5.00	1	296
09:56:21	730.00	731.00	730.00	+6.00	2	295
09:56:03	730.00	731.00	730.00	+6.00	1	293
09:55:48	730.00	731.00	730.00	+6.00	1	292
09:55:47	729.00	730.00	730.00	+6.00	1	291
09:55:27	729.00	730.00	730.00	+6.00	2	290
09:55:11	729.00	730.00	730.00	+6.00	1	288
09:54:53	729.00	730.00	730.00	+6.00	1	287
09:54:51	730.00	731.00	730.00	+6.00	1	286
09:54:51	730.00	731.00	730.00	+6.00	1	285
09:54:43	730.00	731.00	730.00	+6.00	1	284
09:54:15	730.00	731.00	730.00	+6.00	1	283
09:53:25	729.00	730.00	730.00	+6.00	1	282
09:53:24	729.00	730.00	730.00	+6.00	1	281
09:52:56	729.00	730.00	730.00	+6.00	1	280
09:52:51	729.00	730.00	730.00	+6.00	1	279
09:52:46	730.00	731.00	730.00	+6.00	1	278
09:52:45	730.00	731.00	730.00	+6.00	2	277
09:52:17	730.00	731.00	730.00	+6.00	1	275
09:52:14	730.00	731.00	730.00	+6.00	1	274
09:51:58	729.00	730.00	730.00	+6.00	11	273
09:51:54	728.00	729.00	729.00	+5.00	1	262
09:51:54	728.00	729.00	729.00	+5.00	5	261
09:50:18	728.00	729.00	728.00	+4.00	1	256
09:49:45	728.00	729.00	728.00	+4.00	1	255
09:49:03	728.00	729.00	728.00	+4.00	2	254
09:48:45	728.00	729.00	728.00	+4.00	1	252
09:48:42	728.00	729.00	729.00	+5.00	2	251
09:48:08	727.00	728.00	728.00	+4.00	1	249
09:46:38	727.00	728.00	728.00	+4.00	1	248
09:46:23	727.00	728.00	728.00	+4.00	1	247
09:46:22	727.00	728.00	728.00	+4.00	1	246
09:45:33	727.00	729.00	727.00	+3.00	3	245
09:45:27	727.00	728.00	728.00	+4.00	1	242
09:45:16	727.00	728.00	728.00	+4.00	1	241
09:45:04	727.00	728.00	728.00	+4.00	6	240
09:45:01	726.00	727.00	727.00	+3.00	1	234
09:45:00	726.00	727.00	727.00	+3.00	1	233
09:45:00	725.00	726.00	726.00	+2.00	1	232
09:45:00	724.00	726.00	726.00	+2.00	2	231
09:45:00	724.00	725.00	725.00	+1.00	2	229
09:45:00	724.00	725.00	725.00	+1.00	12	227
09:44:09	724.00	725.00	724.00	0	3	215
09:43:34	724.00	725.00	724.00	0	3	212
09:43:28	724.00	725.00	724.00	0	1	209
09:42:57	724.00	725.00	724.00	0	5	208
09:42:33	724.00	725.00	724.00	0	1	203
09:41:08	724.00	725.00	724.00	0	1	202
09:41:01	724.00	725.00	724.00	0	2	201
09:40:59	724.00	725.00	724.00	0	1	199
09:40:13	724.00	725.00	724.00	0	2	198
09:39:45	724.00	725.00	724.00	0	1	196
09:39:24	724.00	725.00	724.00	0	3	195
09:37:43	725.00	726.00	725.00	+1.00	3	192
09:37:43	725.00	726.00	725.00	+1.00	2	189
09:37:42	725.00	726.00	725.00	+1.00	3	187
09:36:23	725.00	726.00	725.00	+1.00	1	184
09:36:16	725.00	726.00	725.00	+1.00	1	183
09:36:08	725.00	726.00	725.00	+1.00	1	182
09:36:08	725.00	726.00	725.00	+1.00	2	181
09:35:35	725.00	726.00	725.00	+1.00	7	179
09:34:28	725.00	726.00	726.00	+2.00	1	172
09:34:22	725.00	726.00	726.00	+2.00	1	171
09:32:48	725.00	726.00	726.00	+2.00	1	170
09:31:48	726.00	727.00	726.00	+2.00	2	169
09:31:19	726.00	727.00	726.00	+2.00	1	167
09:30:59	726.00	727.00	726.00	+2.00	1	166
09:30:42	726.00	727.00	726.00	+2.00	1	165
09:30:05	726.00	727.00	726.00	+2.00	2	164
09:29:16	726.00	727.00	726.00	+2.00	1	162
09:29:15	726.00	727.00	726.00	+2.00	1	161
09:28:29	726.00	727.00	727.00	+3.00	1	160
09:28:28	726.00	727.00	727.00	+3.00	1	159
09:27:28	727.00	728.00	727.00	+3.00	3	158
09:27:17	727.00	728.00	727.00	+3.00	1	155
09:24:54	727.00	728.00	728.00	+4.00	1	154
09:24:20	727.00	728.00	728.00	+4.00	1	153
09:23:22	727.00	728.00	728.00	+4.00	1	152
09:23:22	727.00	728.00	728.00	+4.00	1	151
09:22:51	726.00	727.00	727.00	+3.00	5	150
09:22:50	726.00	727.00	726.00	+2.00	1	145
09:22:48	726.00	727.00	726.00	+2.00	1	144
09:21:03	726.00	727.00	726.00	+2.00	2	143
09:20:53	726.00	727.00	726.00	+2.00	1	141
09:20:35	726.00	727.00	726.00	+2.00	1	140
09:20:32	726.00	727.00	726.00	+2.00	1	139
09:20:24	726.00	727.00	726.00	+2.00	1	138
09:19:39	726.00	727.00	726.00	+2.00	1	137
09:17:28	727.00	728.00	727.00	+3.00	1	136
09:16:38	727.00	728.00	727.00	+3.00	3	135
09:16:37	727.00	728.00	727.00	+3.00	4	132
09:15:25	726.00	728.00	728.00	+4.00	1	128
09:15:24	727.00	728.00	726.00	+2.00	3	127
09:15:24	727.00	728.00	727.00	+3.00	2	124
09:14:32	727.00	728.00	728.00	+4.00	1	122
09:14:22	727.00	728.00	728.00	+4.00	1	121
09:13:53	729.00	730.00	728.00	+4.00	2	120
09:13:53	729.00	730.00	729.00	+5.00	1	118
09:13:52	729.00	730.00	729.00	+5.00	1	117
09:13:48	728.00	729.00	729.00	+5.00	2	116
09:13:24	727.00	728.00	728.00	+4.00	1	114
09:13:24	727.00	728.00	728.00	+4.00	1	113
09:13:18	727.00	728.00	728.00	+4.00	1	112
09:13:06	727.00	728.00	728.00	+4.00	2	111
09:12:13	727.00	728.00	727.00	+3.00	1	109
09:11:38	726.00	728.00	726.00	+2.00	1	108
09:09:21	725.00	726.00	726.00	+2.00	2	107
09:09:11	725.00	726.00	726.00	+2.00	2	105
09:08:23	723.00	724.00	724.00	0	1	103
09:08:23	723.00	724.00	724.00	0	1	102
09:08:22	723.00	724.00	724.00	0	1	101
09:08:13	723.00	724.00	724.00	0	1	100
09:08:10	723.00	724.00	724.00	0	2	99
09:08:04	723.00	724.00	724.00	0	1	97
09:07:56	723.00	724.00	724.00	0	1	96
09:07:26	723.00	724.00	724.00	0	1	95
09:07:16	724.00	725.00	724.00	0	1	94
09:07:12	724.00	725.00	724.00	0	1	93
09:07:05	724.00	726.00	724.00	0	9	92
09:07:00	725.00	726.00	725.00	+1.00	1	83
09:06:56	724.00	726.00	724.00	0	1	82
09:06:45	724.00	726.00	724.00	0	1	81
09:06:36	724.00	726.00	724.00	0	1	80
09:06:28	724.00	726.00	724.00	0	1	79
09:06:23	724.00	726.00	724.00	0	2	78
09:06:19	724.00	726.00	724.00	0	1	76
09:06:10	725.00	726.00	725.00	+1.00	1	75
09:06:07	725.00	727.00	725.00	+1.00	9	74
09:06:06	726.00	728.00	726.00	+2.00	9	65
09:05:17	726.00	728.00	728.00	+4.00	1	56
09:05:09	726.00	728.00	728.00	+4.00	1	55
09:04:52	726.00	728.00	728.00	+4.00	1	54
09:04:48	727.00	728.00	727.00	+3.00	5	53
09:04:37	727.00	728.00	727.00	+3.00	1	48
09:04:08	727.00	728.00	727.00	+3.00	1	47
09:02:51	727.00	728.00	728.00	+4.00	1	46
09:02:42	727.00	728.00	727.00	+3.00	5	45
09:02:12	727.00	728.00	727.00	+3.00	1	40
09:01:52	728.00	729.00	728.00	+4.00	1	39
09:01:52	728.00	729.00	728.00	+4.00	1	38
09:01:52	728.00	729.00	728.00	+4.00	1	37
09:01:51	728.00	729.00	728.00	+4.00	7	36
09:01:41	730.00	731.00	730.00	+6.00	1	29
09:01:37	730.00	731.00	730.00	+6.00	1	28
09:01:36	728.00	730.00	730.00	+6.00	1	27
09:01:32	728.00	730.00	730.00	+6.00	1	26
09:01:22	729.00	730.00	729.00	+5.00	1	25
09:01:16	728.00	730.00	730.00	+6.00	1	24
09:00:57	727.00	730.00	730.00	+6.00	1	23
09:00:56	727.00	729.00	729.00	+5.00	1	22
09:00:44	727.00	730.00	727.00	+3.00	2	21
09:00:43	727.00	730.00	727.00	+3.00	1	19
09:00:36	727.00	730.00	727.00	+3.00	1	18
09:00:36	727.00	730.00	727.00	+3.00	1	17
09:00:35	727.00	730.00	730.00	+6.00	1	16
09:00:31	726.00	727.00	727.00	+3.00	5	15
09:00:29	726.00	727.00	726.00	+2.00	1	10
09:00:06	--	--	726.00	+2.00	9	9

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

MyCard 2000點虛擬點數卡

PChome 購物儲值1,000元

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

POCO X8 Pro Max 12G/512G

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【小米】紅米Redmi 14C 4G/128G(三入組)

App Store Card $ 2000 - 數位序號

GARMIN VENU 3 GPS 智慧腕錶

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Samsung Galaxy S26 Ultra (12G/256G)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

AI有多熱　台積電：去年亞太晶...

歐特明參加XPONENTIAL展　攻北...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧核二廠外圍倉庫火警　核安會：...
‧資安署：新興AI加速資安威脅　3...
‧【盤後焦點】台積電擺尾收高　...

加密貨幣

比特幣BTC	79721.01	-755.78	-0.94%
以太幣ETH	2265.83	-8.76	-0.39%
瑞波幣XRP	1.43	-0.01	-0.42%
比特幣現金BCH	433.35	-6.03	-1.37%
萊特幣LTC	57.10	-0.91	-1.57%
卡達幣ADA	0.264537	-0.01	-2.35%
波場幣TRX	0.351142	0.00	0.62%
恆星幣XLM	0.159245	0.00	-1.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。