最新台股ETF去年受益人數暴增415萬人 10檔年底創新高熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

鈊　象 (3293) 文化創意業上櫃

981.00 ▲+18.00 +1.87% 11.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+18.00	1,162	980.00	10	981.00	2	970.00	983.00	967.00	963.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	980.00	981.00	981.00	+18.00	3	1162
13:30:00	980.00	981.00	981.00	+18.00	115	1159
13:24:50	981.00	982.00	981.00	+18.00	1	1044
13:24:32	981.00	982.00	981.00	+18.00	1	1043
13:24:23	982.00	983.00	982.00	+19.00	1	1042
13:24:20	982.00	983.00	982.00	+19.00	3	1041
13:24:07	982.00	983.00	983.00	+20.00	1	1038
13:24:03	982.00	983.00	982.00	+19.00	1	1037
13:23:39	982.00	983.00	983.00	+20.00	1	1036
13:23:30	982.00	983.00	983.00	+20.00	1	1035
13:23:17	982.00	983.00	983.00	+20.00	1	1034
13:23:00	982.00	983.00	983.00	+20.00	1	1033
13:22:56	982.00	983.00	983.00	+20.00	2	1032
13:22:30	982.00	983.00	983.00	+20.00	1	1030
13:22:16	982.00	983.00	983.00	+20.00	1	1029
13:22:07	983.00	984.00	983.00	+20.00	1	1028
13:21:48	982.00	983.00	983.00	+20.00	3	1027
13:21:48	982.00	983.00	983.00	+20.00	6	1024
13:21:48	982.00	983.00	983.00	+20.00	10	1018
13:21:39	981.00	982.00	982.00	+19.00	1	1008
13:21:37	981.00	983.00	983.00	+20.00	1	1007
13:21:36	981.00	983.00	983.00	+20.00	1	1006
13:21:35	981.00	982.00	982.00	+19.00	1	1005
13:21:33	981.00	982.00	982.00	+19.00	20	1004
13:21:09	981.00	982.00	982.00	+19.00	1	984
13:20:32	981.00	982.00	982.00	+19.00	1	983
13:20:20	981.00	982.00	982.00	+19.00	1	982
13:20:09	981.00	982.00	982.00	+19.00	1	981
13:20:03	981.00	982.00	982.00	+19.00	1	980
13:19:59	981.00	982.00	982.00	+19.00	1	979
13:19:36	980.00	982.00	982.00	+19.00	1	978
13:19:35	980.00	981.00	981.00	+18.00	3	977
13:19:35	980.00	981.00	981.00	+18.00	20	974
13:18:30	980.00	981.00	981.00	+18.00	1	954
13:18:23	980.00	981.00	981.00	+18.00	1	953
13:18:20	980.00	981.00	981.00	+18.00	1	952
13:18:19	980.00	981.00	981.00	+18.00	1	951
13:17:37	980.00	981.00	980.00	+17.00	1	950
13:16:29	980.00	981.00	980.00	+17.00	1	949
13:15:20	980.00	981.00	980.00	+17.00	1	948
13:15:03	980.00	981.00	980.00	+17.00	1	947
13:14:25	980.00	981.00	980.00	+17.00	3	946
13:14:22	980.00	981.00	980.00	+17.00	15	943
13:14:05	980.00	981.00	981.00	+18.00	1	928
13:14:04	980.00	981.00	981.00	+18.00	1	927
13:13:54	980.00	981.00	981.00	+18.00	2	926
13:13:40	980.00	981.00	981.00	+18.00	1	924
13:13:33	980.00	981.00	981.00	+18.00	1	923
13:13:08	980.00	981.00	981.00	+18.00	1	922
13:13:01	980.00	981.00	981.00	+18.00	1	921
13:12:51	980.00	981.00	981.00	+18.00	1	920
13:12:44	980.00	981.00	981.00	+18.00	2	919
13:12:02	980.00	981.00	981.00	+18.00	5	917
13:11:33	980.00	981.00	981.00	+18.00	2	912
13:11:15	980.00	981.00	981.00	+18.00	1	910
13:11:05	980.00	981.00	980.00	+17.00	1	909
13:11:05	979.00	980.00	980.00	+17.00	5	908
13:11:05	979.00	980.00	980.00	+17.00	1	903
13:11:05	979.00	980.00	980.00	+17.00	8	902
13:11:05	979.00	980.00	980.00	+17.00	1	894
13:11:05	979.00	980.00	980.00	+17.00	2	893
13:11:05	979.00	980.00	980.00	+17.00	8	891
13:11:05	979.00	980.00	980.00	+17.00	1	883
13:10:00	979.00	980.00	980.00	+17.00	1	882
13:08:00	979.00	980.00	979.00	+16.00	1	881
13:07:22	979.00	980.00	979.00	+16.00	1	880
13:07:10	979.00	980.00	980.00	+17.00	1	879
13:06:58	979.00	980.00	979.00	+16.00	1	878
13:06:58	979.00	980.00	980.00	+17.00	1	877
13:06:05	979.00	980.00	980.00	+17.00	1	876
13:05:51	979.00	980.00	980.00	+17.00	2	875
13:05:10	978.00	980.00	980.00	+17.00	1	873
13:05:02	979.00	980.00	979.00	+16.00	1	872
13:04:56	979.00	980.00	979.00	+16.00	3	871
13:04:54	979.00	980.00	979.00	+16.00	1	868
13:04:42	979.00	980.00	979.00	+16.00	1	867
13:04:20	979.00	980.00	979.00	+16.00	1	866
13:04:20	979.00	980.00	979.00	+16.00	1	865
13:03:36	979.00	980.00	979.00	+16.00	1	864
13:03:18	979.00	980.00	980.00	+17.00	1	863
13:03:17	979.00	980.00	979.00	+16.00	1	862
13:02:58	979.00	980.00	980.00	+17.00	1	861
13:01:50	978.00	979.00	979.00	+16.00	2	860
13:01:45	979.00	980.00	979.00	+16.00	1	858
13:01:39	979.00	980.00	979.00	+16.00	1	857
13:01:05	979.00	980.00	979.00	+16.00	1	856
13:00:53	979.00	980.00	979.00	+16.00	1	855
13:00:48	979.00	980.00	979.00	+16.00	1	854
13:00:31	979.00	980.00	979.00	+16.00	1	853
12:59:28	979.00	980.00	980.00	+17.00	1	852
12:59:21	979.00	980.00	979.00	+16.00	1	851
12:58:44	978.00	979.00	979.00	+16.00	1	850
12:58:32	978.00	979.00	979.00	+16.00	1	849
12:58:20	978.00	979.00	979.00	+16.00	1	848
12:58:20	978.00	979.00	979.00	+16.00	1	847
12:56:48	979.00	980.00	979.00	+16.00	1	846
12:56:31	979.00	980.00	979.00	+16.00	2	845
12:55:15	978.00	979.00	979.00	+16.00	1	843
12:54:45	979.00	980.00	979.00	+16.00	1	842
12:54:44	979.00	980.00	979.00	+16.00	1	841
12:54:39	979.00	980.00	979.00	+16.00	1	840
12:54:23	979.00	980.00	979.00	+16.00	1	839
12:53:48	978.00	980.00	978.00	+15.00	1	838
12:52:45	978.00	979.00	979.00	+16.00	1	837
12:52:38	978.00	980.00	978.00	+15.00	1	836
12:52:25	978.00	980.00	978.00	+15.00	1	835
12:51:13	979.00	980.00	979.00	+16.00	1	834
12:50:45	978.00	979.00	979.00	+16.00	1	833
12:50:10	978.00	979.00	979.00	+16.00	2	832
12:47:46	978.00	979.00	979.00	+16.00	1	830
12:47:42	978.00	979.00	979.00	+16.00	1	829
12:47:42	978.00	979.00	979.00	+16.00	1	828
12:46:10	977.00	979.00	979.00	+16.00	9	827
12:46:10	977.00	978.00	978.00	+15.00	1	818
12:44:04	977.00	978.00	978.00	+15.00	3	817
12:43:50	977.00	979.00	977.00	+14.00	1	814
12:43:42	978.00	979.00	978.00	+15.00	1	813
12:43:12	978.00	979.00	978.00	+15.00	1	812
12:41:28	978.00	979.00	978.00	+15.00	1	811
12:41:22	978.00	979.00	978.00	+15.00	2	810
12:39:01	979.00	980.00	979.00	+16.00	1	808
12:37:01	979.00	980.00	980.00	+17.00	1	807
12:35:56	978.00	980.00	980.00	+17.00	1	806
12:31:03	979.00	980.00	979.00	+16.00	1	805
12:30:14	979.00	980.00	979.00	+16.00	1	804
12:27:51	979.00	980.00	980.00	+17.00	1	803
12:24:12	979.00	980.00	980.00	+17.00	1	802
12:22:30	978.00	979.00	979.00	+16.00	1	801
12:21:56	979.00	980.00	979.00	+16.00	1	800
12:20:47	979.00	980.00	979.00	+16.00	1	799
12:20:47	979.00	980.00	979.00	+16.00	7	798
12:20:20	979.00	980.00	980.00	+17.00	8	791
12:18:35	979.00	980.00	979.00	+16.00	2	783
12:18:04	979.00	980.00	980.00	+17.00	5	781
12:16:14	978.00	980.00	980.00	+17.00	1	776
12:16:13	978.00	980.00	980.00	+17.00	1	775
12:16:12	979.00	980.00	980.00	+17.00	1	774
12:16:11	978.00	979.00	979.00	+16.00	1	773
12:16:11	978.00	979.00	979.00	+16.00	1	772
12:14:20	978.00	979.00	979.00	+16.00	1	771
12:14:16	979.00	980.00	979.00	+16.00	2	770
12:13:47	979.00	980.00	979.00	+16.00	1	768
12:12:26	978.00	980.00	980.00	+17.00	1	767
12:10:29	978.00	980.00	980.00	+17.00	1	766
12:08:41	978.00	979.00	979.00	+16.00	1	765
12:08:13	978.00	979.00	979.00	+16.00	1	764
12:07:13	977.00	979.00	979.00	+16.00	2	763
12:07:13	977.00	979.00	979.00	+16.00	10	761
12:07:11	977.00	978.00	978.00	+15.00	5	751
12:07:11	977.00	978.00	978.00	+15.00	6	746
12:07:11	976.00	977.00	977.00	+14.00	2	740
12:04:47	976.00	977.00	977.00	+14.00	1	738
12:04:11	976.00	978.00	978.00	+15.00	1	737
12:00:40	976.00	978.00	978.00	+15.00	1	736
11:59:06	976.00	978.00	978.00	+15.00	1	735
11:59:02	976.00	978.00	976.00	+13.00	6	734
11:58:46	976.00	977.00	977.00	+14.00	1	728
11:58:31	976.00	978.00	978.00	+15.00	1	727
11:58:05	976.00	978.00	978.00	+15.00	1	726
11:55:01	977.00	978.00	977.00	+14.00	1	725
11:53:21	976.00	977.00	977.00	+14.00	1	724
11:52:53	977.00	978.00	977.00	+14.00	1	723
11:48:54	976.00	977.00	977.00	+14.00	1	722
11:48:54	976.00	977.00	977.00	+14.00	1	721
11:48:53	977.00	978.00	977.00	+14.00	1	720
11:48:53	977.00	978.00	978.00	+15.00	1	719
11:48:28	977.00	978.00	977.00	+14.00	1	718
11:47:36	977.00	978.00	977.00	+14.00	1	717
11:44:41	976.00	977.00	977.00	+14.00	1	716
11:43:21	975.00	978.00	978.00	+15.00	1	715
11:42:49	976.00	978.00	976.00	+13.00	1	714
11:42:38	978.00	979.00	978.00	+15.00	1	713
11:41:48	976.00	978.00	978.00	+15.00	4	712
11:41:25	976.00	978.00	978.00	+15.00	1	708
11:40:58	976.00	978.00	976.00	+13.00	4	707
11:40:58	976.00	977.00	976.00	+13.00	2	703
11:40:37	976.00	978.00	978.00	+15.00	1	701
11:40:17	976.00	978.00	976.00	+13.00	1	700
11:40:17	976.00	978.00	978.00	+15.00	1	699
11:37:07	976.00	978.00	978.00	+15.00	1	698
11:36:04	976.00	977.00	977.00	+14.00	1	697
11:32:59	977.00	979.00	977.00	+14.00	1	696
11:32:24	976.00	978.00	978.00	+15.00	1	695
11:32:24	976.00	978.00	978.00	+15.00	1	694
11:32:23	976.00	978.00	978.00	+15.00	1	693
11:32:22	976.00	978.00	978.00	+15.00	5	692
11:31:17	976.00	977.00	978.00	+15.00	1	687
11:31:17	976.00	977.00	977.00	+14.00	4	686
11:27:00	976.00	977.00	977.00	+14.00	1	682
11:25:22	976.00	977.00	977.00	+14.00	1	681
11:24:38	976.00	977.00	976.00	+13.00	1	680
11:22:07	975.00	977.00	977.00	+14.00	1	679
11:22:00	975.00	977.00	977.00	+14.00	1	678
11:21:00	975.00	977.00	977.00	+14.00	1	677
11:19:23	976.00	978.00	976.00	+13.00	1	676
11:19:17	975.00	977.00	977.00	+14.00	1	675
11:16:26	975.00	977.00	977.00	+14.00	1	674
11:15:38	975.00	977.00	977.00	+14.00	1	673
11:15:23	975.00	976.00	975.00	+12.00	1	672
11:13:52	975.00	976.00	976.00	+13.00	1	671
11:13:35	975.00	977.00	977.00	+14.00	1	670
11:12:20	975.00	976.00	976.00	+13.00	1	669
11:10:19	975.00	976.00	976.00	+13.00	4	668
11:10:19	975.00	976.00	976.00	+13.00	1	664
11:06:54	975.00	976.00	976.00	+13.00	2	663
11:06:49	974.00	976.00	976.00	+13.00	1	661
11:06:46	974.00	976.00	976.00	+13.00	1	660
11:01:49	973.00	976.00	976.00	+13.00	1	659
11:01:16	977.00	978.00	973.00	+10.00	15	658
11:01:16	977.00	978.00	974.00	+11.00	10	643
11:01:16	977.00	978.00	975.00	+12.00	8	633
11:01:16	977.00	978.00	976.00	+13.00	2	625
11:01:16	977.00	978.00	977.00	+14.00	1	623
10:58:00	976.00	977.00	977.00	+14.00	1	622
10:55:59	976.00	977.00	976.00	+13.00	1	621
10:52:16	977.00	978.00	977.00	+14.00	3	620
10:51:00	977.00	978.00	977.00	+14.00	1	617
10:50:33	977.00	978.00	977.00	+14.00	1	616
10:50:28	977.00	978.00	977.00	+14.00	2	615
10:50:07	977.00	978.00	977.00	+14.00	1	613
10:50:04	977.00	978.00	978.00	+15.00	1	612
10:49:05	977.00	978.00	978.00	+15.00	1	611
10:47:03	977.00	978.00	978.00	+15.00	1	610
10:46:33	977.00	978.00	978.00	+15.00	2	609
10:46:31	977.00	978.00	978.00	+15.00	1	607
10:46:20	977.00	978.00	978.00	+15.00	1	606
10:42:52	977.00	978.00	977.00	+14.00	2	605
10:42:21	975.00	976.00	976.00	+13.00	8	603
10:42:21	975.00	976.00	976.00	+13.00	2	595
10:42:21	975.00	976.00	976.00	+13.00	1	593
10:41:41	975.00	976.00	975.00	+12.00	1	592
10:41:05	974.00	975.00	975.00	+12.00	5	591
10:41:05	974.00	975.00	975.00	+12.00	3	586
10:40:53	974.00	975.00	974.00	+11.00	1	583
10:40:37	974.00	975.00	975.00	+12.00	1	582
10:39:32	974.00	975.00	974.00	+11.00	1	581
10:38:18	974.00	975.00	975.00	+12.00	1	580
10:37:30	974.00	975.00	974.00	+11.00	1	579
10:35:38	974.00	975.00	974.00	+11.00	1	578
10:30:12	974.00	975.00	975.00	+12.00	1	577
10:29:06	974.00	975.00	974.00	+11.00	2	576
10:28:36	973.00	975.00	975.00	+12.00	1	574
10:28:36	973.00	974.00	974.00	+11.00	2	573
10:28:36	973.00	974.00	974.00	+11.00	2	571
10:28:36	973.00	974.00	974.00	+11.00	1	569
10:27:41	973.00	974.00	973.00	+10.00	1	568
10:26:32	973.00	974.00	973.00	+10.00	1	567
10:26:31	973.00	974.00	974.00	+11.00	1	566
10:26:31	973.00	974.00	973.00	+10.00	1	565
10:26:22	973.00	974.00	973.00	+10.00	5	564
10:25:58	973.00	974.00	973.00	+10.00	1	559
10:25:29	973.00	974.00	973.00	+10.00	1	558
10:25:08	973.00	974.00	974.00	+11.00	1	557
10:25:00	974.00	975.00	974.00	+11.00	1	556
10:24:57	974.00	975.00	974.00	+11.00	1	555
10:24:50	974.00	975.00	974.00	+11.00	1	554
10:23:36	974.00	975.00	974.00	+11.00	1	553
10:23:33	974.00	975.00	975.00	+12.00	1	552
10:23:11	974.00	975.00	974.00	+11.00	1	551
10:22:37	975.00	976.00	975.00	+12.00	2	550
10:22:37	975.00	976.00	975.00	+12.00	1	548
10:22:34	975.00	976.00	975.00	+12.00	1	547
10:22:23	975.00	976.00	975.00	+12.00	1	546
10:20:54	975.00	976.00	976.00	+13.00	1	545
10:20:07	976.00	977.00	976.00	+13.00	2	544
10:18:18	977.00	978.00	977.00	+14.00	1	542
10:17:26	977.00	978.00	977.00	+14.00	1	541
10:17:22	977.00	978.00	977.00	+14.00	1	540
10:17:12	977.00	978.00	977.00	+14.00	1	539
10:15:04	977.00	978.00	978.00	+15.00	1	538
10:14:46	977.00	978.00	978.00	+15.00	1	537
10:13:35	976.00	977.00	977.00	+14.00	1	536
10:13:25	976.00	977.00	977.00	+14.00	1	535
10:12:53	976.00	977.00	977.00	+14.00	2	534
10:11:34	976.00	977.00	976.00	+13.00	1	532
10:10:54	976.00	977.00	976.00	+13.00	1	531
10:10:30	976.00	977.00	976.00	+13.00	1	530
10:10:05	976.00	977.00	976.00	+13.00	1	529
10:09:36	976.00	978.00	976.00	+13.00	1	528
10:09:24	977.00	978.00	977.00	+14.00	3	527
10:09:22	977.00	978.00	977.00	+14.00	1	524
10:08:44	978.00	979.00	978.00	+15.00	1	523
10:08:28	979.00	980.00	979.00	+16.00	1	522
10:08:22	979.00	980.00	979.00	+16.00	2	521
10:07:24	979.00	980.00	980.00	+17.00	1	519
10:07:23	980.00	981.00	980.00	+17.00	8	518
10:07:14	980.00	981.00	980.00	+17.00	1	510
10:06:58	981.00	982.00	981.00	+18.00	1	509
10:06:47	981.00	982.00	981.00	+18.00	1	508
10:06:36	981.00	982.00	981.00	+18.00	2	507
10:06:27	981.00	982.00	981.00	+18.00	1	505
10:06:22	981.00	982.00	981.00	+18.00	1	504
10:06:20	981.00	982.00	981.00	+18.00	1	503
10:06:08	981.00	982.00	981.00	+18.00	2	502
10:06:08	980.00	981.00	981.00	+18.00	1	500
10:05:47	980.00	981.00	981.00	+18.00	1	499
10:05:47	980.00	981.00	981.00	+18.00	1	498
10:05:32	980.00	981.00	981.00	+18.00	1	497
10:05:30	980.00	981.00	981.00	+18.00	1	496
10:05:16	980.00	981.00	981.00	+18.00	1	495
10:05:15	980.00	981.00	981.00	+18.00	1	494
10:05:12	980.00	981.00	981.00	+18.00	1	493
10:04:48	980.00	981.00	981.00	+18.00	1	492
10:04:46	980.00	981.00	981.00	+18.00	2	491
10:04:45	980.00	981.00	981.00	+18.00	1	489
10:04:43	980.00	981.00	981.00	+18.00	1	488
10:04:38	980.00	981.00	980.00	+17.00	1	487
10:04:37	980.00	981.00	980.00	+17.00	1	486
10:04:32	979.00	980.00	980.00	+17.00	1	485
10:04:32	979.00	980.00	980.00	+17.00	3	484
10:04:32	979.00	980.00	980.00	+17.00	36	481
10:04:32	978.00	979.00	979.00	+16.00	10	445
10:04:27	977.00	978.00	978.00	+15.00	2	435
10:04:27	977.00	978.00	978.00	+15.00	2	433
10:04:23	977.00	978.00	978.00	+15.00	1	431
10:03:08	977.00	979.00	979.00	+16.00	1	430
10:02:59	978.00	979.00	978.00	+15.00	1	429
10:02:47	978.00	979.00	978.00	+15.00	1	428
10:02:10	978.00	979.00	979.00	+16.00	1	427
10:01:30	979.00	980.00	979.00	+16.00	2	426
10:01:27	979.00	980.00	979.00	+16.00	1	424
10:01:15	978.00	979.00	979.00	+16.00	3	423
10:01:15	978.00	979.00	979.00	+16.00	2	420
10:00:29	978.00	979.00	979.00	+16.00	1	418
10:00:24	979.00	980.00	979.00	+16.00	1	417
10:00:20	978.00	979.00	979.00	+16.00	1	416
10:00:05	978.00	979.00	979.00	+16.00	1	415
10:00:03	978.00	979.00	979.00	+16.00	2	414
10:00:02	978.00	979.00	979.00	+16.00	1	412
09:59:59	979.00	980.00	979.00	+16.00	1	411
09:59:56	979.00	980.00	979.00	+16.00	1	410
09:59:54	979.00	980.00	979.00	+16.00	1	409
09:59:39	979.00	980.00	979.00	+16.00	2	408
09:59:37	979.00	980.00	980.00	+17.00	1	406
09:59:37	979.00	980.00	979.00	+16.00	1	405
09:59:35	979.00	980.00	979.00	+16.00	1	404
09:59:29	979.00	980.00	980.00	+17.00	1	403
09:59:22	979.00	980.00	980.00	+17.00	1	402
09:59:21	979.00	980.00	980.00	+17.00	1	401
09:59:14	979.00	980.00	980.00	+17.00	1	400
09:59:02	979.00	980.00	979.00	+16.00	1	399
09:59:01	979.00	980.00	980.00	+17.00	1	398
09:59:00	978.00	979.00	979.00	+16.00	7	397
09:59:00	978.00	979.00	979.00	+16.00	4	390
09:58:55	976.00	978.00	978.00	+15.00	1	386
09:58:55	975.00	978.00	978.00	+15.00	1	385
09:58:35	977.00	978.00	978.00	+15.00	1	384
09:58:35	977.00	978.00	978.00	+15.00	6	383
09:58:35	976.00	978.00	978.00	+15.00	10	377
09:58:35	976.00	977.00	977.00	+14.00	8	367
09:58:35	976.00	977.00	977.00	+14.00	1	359
09:58:35	976.00	977.00	977.00	+14.00	8	358
09:58:29	976.00	977.00	976.00	+13.00	1	350
09:58:24	976.00	977.00	976.00	+13.00	1	349
09:58:14	976.00	977.00	976.00	+13.00	1	348
09:58:10	976.00	977.00	976.00	+13.00	1	347
09:57:15	975.00	976.00	976.00	+13.00	1	346
09:57:02	976.00	977.00	976.00	+13.00	1	345
09:56:37	975.00	977.00	975.00	+12.00	1	344
09:56:37	975.00	977.00	977.00	+14.00	1	343
09:56:27	974.00	976.00	976.00	+13.00	10	342
09:56:27	974.00	975.00	975.00	+12.00	6	332
09:55:29	974.00	975.00	974.00	+11.00	1	326
09:53:53	974.00	976.00	974.00	+11.00	1	325
09:53:41	974.00	976.00	974.00	+11.00	1	324
09:53:05	974.00	976.00	974.00	+11.00	1	323
09:52:17	974.00	975.00	974.00	+11.00	1	322
09:50:48	972.00	975.00	972.00	+9.00	1	321
09:50:41	972.00	975.00	972.00	+9.00	1	320
09:49:53	973.00	975.00	973.00	+10.00	1	319
09:49:36	975.00	976.00	975.00	+12.00	1	318
09:49:36	975.00	976.00	975.00	+12.00	1	317
09:49:36	975.00	976.00	975.00	+12.00	1	316
09:47:25	976.00	977.00	976.00	+13.00	2	315
09:46:59	977.00	978.00	977.00	+14.00	1	313
09:46:57	977.00	978.00	977.00	+14.00	3	312
09:46:56	977.00	978.00	977.00	+14.00	2	309
09:46:46	977.00	978.00	977.00	+14.00	1	307
09:46:35	977.00	978.00	977.00	+14.00	1	306
09:46:26	977.00	978.00	977.00	+14.00	1	305
09:46:07	976.00	977.00	977.00	+14.00	1	304
09:46:07	976.00	977.00	977.00	+14.00	1	303
09:46:03	976.00	977.00	977.00	+14.00	1	302
09:45:57	976.00	977.00	976.00	+13.00	1	301
09:45:57	976.00	977.00	977.00	+14.00	3	300
09:45:53	976.00	977.00	976.00	+13.00	1	297
09:45:52	976.00	977.00	977.00	+14.00	1	296
09:45:44	976.00	977.00	976.00	+13.00	1	295
09:45:42	976.00	977.00	976.00	+13.00	1	294
09:45:38	975.00	976.00	976.00	+13.00	1	293
09:45:35	975.00	977.00	977.00	+14.00	1	292
09:45:34	976.00	977.00	976.00	+13.00	2	291
09:45:30	975.00	976.00	976.00	+13.00	1	289
09:45:30	975.00	976.00	976.00	+13.00	1	288
09:45:30	975.00	976.00	976.00	+13.00	10	287
09:45:12	974.00	975.00	975.00	+12.00	1	277
09:45:09	974.00	975.00	975.00	+12.00	2	276
09:45:09	973.00	974.00	975.00	+12.00	23	274
09:45:09	973.00	974.00	974.00	+11.00	7	251
09:45:00	973.00	974.00	974.00	+11.00	1	244
09:44:06	973.00	974.00	974.00	+11.00	1	243
09:43:55	973.00	974.00	973.00	+10.00	1	242
09:43:51	973.00	974.00	973.00	+10.00	1	241
09:43:47	973.00	974.00	974.00	+11.00	1	240
09:43:31	974.00	975.00	974.00	+11.00	1	239
09:42:57	974.00	975.00	974.00	+11.00	4	238
09:42:42	973.00	974.00	974.00	+11.00	7	234
09:42:42	973.00	974.00	974.00	+11.00	1	227
09:42:42	972.00	974.00	974.00	+11.00	2	226
09:42:42	972.00	973.00	973.00	+10.00	5	224
09:42:42	972.00	973.00	973.00	+10.00	1	219
09:42:36	971.00	972.00	972.00	+9.00	8	218
09:42:36	971.00	972.00	972.00	+9.00	2	210
09:40:42	970.00	971.00	971.00	+8.00	7	208
09:40:35	970.00	971.00	970.00	+7.00	1	201
09:37:29	970.00	971.00	970.00	+7.00	1	200
09:37:26	970.00	971.00	970.00	+7.00	1	199
09:34:57	970.00	971.00	970.00	+7.00	1	198
09:34:53	970.00	971.00	970.00	+7.00	1	197
09:32:54	971.00	972.00	971.00	+8.00	1	196
09:32:32	971.00	972.00	971.00	+8.00	1	195
09:32:13	971.00	972.00	971.00	+8.00	1	194
09:31:43	971.00	972.00	971.00	+8.00	1	193
09:31:38	971.00	972.00	971.00	+8.00	1	192
09:30:30	971.00	972.00	971.00	+8.00	1	191
09:28:59	971.00	972.00	972.00	+9.00	1	190
09:28:10	971.00	972.00	971.00	+8.00	1	189
09:27:13	971.00	972.00	971.00	+8.00	1	188
09:26:39	970.00	971.00	971.00	+8.00	2	187
09:26:39	970.00	971.00	971.00	+8.00	3	185
09:25:52	969.00	970.00	970.00	+7.00	1	182
09:25:34	968.00	969.00	969.00	+6.00	4	181
09:25:34	968.00	969.00	969.00	+6.00	1	177
09:23:24	968.00	969.00	969.00	+6.00	3	176
09:22:51	968.00	969.00	968.00	+5.00	1	173
09:22:23	968.00	969.00	968.00	+5.00	1	172
09:21:44	968.00	969.00	969.00	+6.00	1	171
09:21:42	968.00	969.00	968.00	+5.00	1	170
09:20:24	969.00	970.00	969.00	+6.00	2	169
09:20:10	969.00	970.00	969.00	+6.00	2	167
09:19:56	969.00	970.00	969.00	+6.00	1	165
09:19:55	969.00	970.00	969.00	+6.00	1	164
09:19:42	969.00	970.00	969.00	+6.00	1	163
09:19:14	969.00	971.00	969.00	+6.00	1	162
09:19:14	970.00	971.00	970.00	+7.00	1	161
09:19:10	970.00	971.00	970.00	+7.00	1	160
09:19:10	970.00	971.00	970.00	+7.00	3	159
09:19:10	970.00	971.00	970.00	+7.00	1	156
09:19:07	970.00	971.00	970.00	+7.00	1	155
09:18:59	970.00	971.00	970.00	+7.00	1	154
09:18:58	970.00	971.00	971.00	+8.00	1	153
09:14:20	971.00	972.00	971.00	+8.00	1	152
09:14:13	971.00	972.00	971.00	+8.00	1	151
09:14:03	971.00	972.00	972.00	+9.00	1	150
09:13:30	970.00	971.00	971.00	+8.00	1	149
09:13:30	970.00	971.00	971.00	+8.00	1	148
09:12:05	971.00	972.00	971.00	+8.00	2	147
09:11:39	970.00	971.00	971.00	+8.00	1	145
09:10:16	970.00	971.00	971.00	+8.00	1	144
09:09:08	970.00	971.00	970.00	+7.00	1	143
09:08:53	970.00	971.00	970.00	+7.00	1	142
09:08:42	969.00	970.00	970.00	+7.00	7	141
09:07:42	968.00	969.00	969.00	+6.00	1	134
09:07:26	968.00	970.00	968.00	+5.00	1	133
09:07:25	968.00	969.00	969.00	+6.00	2	132
09:07:01	969.00	970.00	969.00	+6.00	5	130
09:06:35	969.00	970.00	969.00	+6.00	1	125
09:05:20	967.00	968.00	968.00	+5.00	2	124
09:05:20	967.00	968.00	968.00	+5.00	1	122
09:05:01	967.00	968.00	967.00	+4.00	2	121
09:05:01	967.00	968.00	967.00	+4.00	1	119
09:04:59	967.00	968.00	967.00	+4.00	2	118
09:04:50	967.00	968.00	967.00	+4.00	1	116
09:04:43	967.00	968.00	967.00	+4.00	1	115
09:04:14	967.00	968.00	968.00	+5.00	1	114
09:04:04	967.00	968.00	968.00	+5.00	1	113
09:03:47	966.00	968.00	968.00	+5.00	1	112
09:03:42	968.00	969.00	968.00	+5.00	2	111
09:03:41	968.00	969.00	969.00	+6.00	1	109
09:03:32	968.00	970.00	970.00	+7.00	1	108
09:03:15	970.00	972.00	970.00	+7.00	4	107
09:03:15	970.00	972.00	970.00	+7.00	2	103
09:03:07	971.00	972.00	971.00	+8.00	1	101
09:03:03	971.00	972.00	971.00	+8.00	1	100
09:03:02	971.00	972.00	971.00	+8.00	1	99
09:02:59	971.00	972.00	972.00	+9.00	1	98
09:02:48	972.00	973.00	972.00	+9.00	1	97
09:02:40	972.00	973.00	972.00	+9.00	1	96
09:02:34	972.00	973.00	973.00	+10.00	1	95
09:02:29	972.00	973.00	973.00	+10.00	1	94
09:02:28	973.00	974.00	973.00	+10.00	3	93
09:02:06	972.00	975.00	975.00	+12.00	1	90
09:02:06	974.00	975.00	974.00	+11.00	1	89
09:02:04	973.00	975.00	973.00	+10.00	1	88
09:02:03	972.00	973.00	973.00	+10.00	2	87
09:02:03	972.00	973.00	973.00	+10.00	1	85
09:02:03	973.00	975.00	973.00	+10.00	7	84
09:02:02	973.00	975.00	973.00	+10.00	2	77
09:01:55	973.00	974.00	974.00	+11.00	1	75
09:01:47	973.00	975.00	975.00	+12.00	1	74
09:01:45	973.00	975.00	975.00	+12.00	1	73
09:01:31	973.00	975.00	975.00	+12.00	1	72
09:01:30	974.00	975.00	974.00	+11.00	1	71
09:01:25	973.00	975.00	975.00	+12.00	1	70
09:01:22	972.00	975.00	975.00	+12.00	1	69
09:01:17	975.00	976.00	975.00	+12.00	1	68
09:01:15	974.00	976.00	974.00	+11.00	2	67
09:01:05	975.00	977.00	975.00	+12.00	1	65
09:01:00	974.00	976.00	976.00	+13.00	1	64
09:01:00	974.00	976.00	976.00	+13.00	1	63
09:00:56	975.00	976.00	976.00	+13.00	2	62
09:00:52	975.00	976.00	976.00	+13.00	2	60
09:00:52	975.00	976.00	975.00	+12.00	1	58
09:00:51	971.00	975.00	975.00	+12.00	1	57
09:00:51	971.00	975.00	975.00	+12.00	10	56
09:00:51	971.00	974.00	974.00	+11.00	3	46
09:00:51	971.00	973.00	973.00	+10.00	4	43
09:00:51	969.00	971.00	971.00	+8.00	9	39
09:00:51	969.00	970.00	970.00	+7.00	1	30
09:00:08	966.00	971.00	971.00	+8.00	1	29
09:00:08	966.00	970.00	970.00	+7.00	10	28
09:00:08	--	--	970.00	+7.00	18	18

　

其他人也逛...

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Apple iPhone 16 Pro (256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

MyCard 5000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞勁辣鷄腿堡即享券

【P&G】ARIEL/BOLD 4D袋裝洗衣球

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

【王品集團】陶板屋套餐禮券15張

vivo X200 Pro 5G (16G/512G)

PChome 購物儲值3,000元

Apple iPhone 16 (128G)

SAMSUNG Galaxy A55 5G (8G/256G)

羅技 MX Master 3s 無線滑鼠-石墨灰

【台股盤中】台積電回神、題材...

【盤前焦點】輝達勁揚、費半收...

我的自選股

即時重大訊息

‧友達衝刺智慧移動事業揮軍CES...
‧【美股盤後】多收黑☆
‧聚陽連4年營收創新高今年營運...

加密貨幣

比特幣BTC	96461.83	2,045.54	2.17%
以太幣ETH	3436.86	83.45	2.49%
瑞波幣XRP	2.42	0.10	4.20%
比特幣現金BCH	458.21	8.83	1.97%
萊特幣LTC	104.47	-0.34	-0.33%
卡達幣ADA	1.04	0.12	13.33%
波場幣TRX	0.262627	0.01	2.86%
恆星幣XLM	0.450683	0.03	6.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。