最新蕭副總統參訪東元中壢廠關注無稀土馬達和無人機熱門黃金狂熱價格飆新高中年婦女為淘金主力

更新報價

鈊　象 (3293) 文化創意業上櫃

758.00 ▲+22.00 +2.99% 15.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+22.00	2,040	757.00	6	758.00	33	741.00	758.00	737.00	736.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	757.00	758.00	758.00	+22.00	3	2040
13:30:00	757.00	758.00	758.00	+22.00	150	2037
13:24:59	756.00	757.00	757.00	+21.00	2	1887
13:24:57	756.00	757.00	757.00	+21.00	1	1885
13:24:57	756.00	757.00	757.00	+21.00	1	1884
13:24:57	756.00	757.00	757.00	+21.00	1	1883
13:24:48	756.00	757.00	756.00	+20.00	3	1882
13:24:47	756.00	757.00	757.00	+21.00	1	1879
13:24:43	756.00	757.00	756.00	+20.00	2	1878
13:24:42	756.00	757.00	756.00	+20.00	1	1876
13:24:07	756.00	757.00	756.00	+20.00	2	1875
13:24:07	756.00	757.00	757.00	+21.00	1	1873
13:24:05	756.00	757.00	756.00	+20.00	1	1872
13:24:03	756.00	757.00	756.00	+20.00	2	1871
13:23:52	756.00	757.00	756.00	+20.00	1	1869
13:23:43	756.00	757.00	757.00	+21.00	1	1868
13:23:36	756.00	757.00	757.00	+21.00	1	1867
13:23:36	756.00	757.00	756.00	+20.00	1	1866
13:23:25	756.00	757.00	756.00	+20.00	1	1865
13:23:17	756.00	757.00	757.00	+21.00	1	1864
13:22:35	756.00	757.00	757.00	+21.00	1	1863
13:22:15	756.00	757.00	757.00	+21.00	1	1862
13:21:43	756.00	757.00	757.00	+21.00	2	1861
13:21:26	756.00	757.00	757.00	+21.00	1	1859
13:21:26	756.00	757.00	756.00	+20.00	1	1858
13:20:44	756.00	757.00	757.00	+21.00	1	1857
13:20:24	756.00	757.00	756.00	+20.00	1	1856
13:20:00	756.00	757.00	757.00	+21.00	2	1855
13:20:00	756.00	757.00	757.00	+21.00	1	1853
13:19:49	756.00	757.00	756.00	+20.00	1	1852
13:19:48	756.00	757.00	756.00	+20.00	1	1851
13:19:42	756.00	757.00	756.00	+20.00	1	1850
13:19:27	756.00	757.00	756.00	+20.00	1	1849
13:19:27	756.00	757.00	757.00	+21.00	2	1848
13:19:21	756.00	757.00	757.00	+21.00	1	1846
13:19:21	756.00	757.00	756.00	+20.00	1	1845
13:19:11	756.00	757.00	756.00	+20.00	1	1844
13:18:30	755.00	757.00	757.00	+21.00	1	1843
13:18:28	755.00	757.00	757.00	+21.00	1	1842
13:18:24	756.00	757.00	756.00	+20.00	1	1841
13:18:17	756.00	757.00	756.00	+20.00	1	1840
13:18:01	755.00	756.00	756.00	+20.00	1	1839
13:17:35	755.00	757.00	757.00	+21.00	1	1838
13:17:35	755.00	756.00	756.00	+20.00	1	1837
13:17:01	755.00	757.00	757.00	+21.00	1	1836
13:16:56	755.00	757.00	757.00	+21.00	1	1835
13:16:47	755.00	756.00	756.00	+20.00	2	1834
13:16:42	755.00	756.00	756.00	+20.00	1	1832
13:16:38	755.00	756.00	756.00	+20.00	1	1831
13:16:30	755.00	756.00	756.00	+20.00	1	1830
13:16:22	755.00	757.00	757.00	+21.00	1	1829
13:16:07	755.00	757.00	755.00	+19.00	1	1828
13:16:03	756.00	757.00	756.00	+20.00	1	1827
13:15:37	756.00	757.00	756.00	+20.00	3	1826
13:15:32	756.00	757.00	757.00	+21.00	1	1823
13:15:25	755.00	757.00	757.00	+21.00	1	1822
13:15:17	755.00	756.00	756.00	+20.00	1	1821
13:15:17	755.00	756.00	756.00	+20.00	1	1820
13:14:47	755.00	757.00	755.00	+19.00	1	1819
13:14:44	755.00	757.00	757.00	+21.00	1	1818
13:14:08	755.00	756.00	756.00	+20.00	1	1817
13:14:03	755.00	757.00	757.00	+21.00	1	1816
13:13:53	755.00	757.00	757.00	+21.00	1	1815
13:13:33	756.00	757.00	756.00	+20.00	1	1814
13:13:09	755.00	757.00	755.00	+19.00	2	1813
13:12:56	755.00	756.00	756.00	+20.00	1	1811
13:12:55	755.00	756.00	756.00	+20.00	4	1810
13:12:44	755.00	756.00	756.00	+20.00	1	1806
13:12:34	755.00	757.00	757.00	+21.00	1	1805
13:12:22	755.00	757.00	757.00	+21.00	1	1804
13:12:22	755.00	757.00	757.00	+21.00	1	1803
13:12:22	755.00	757.00	757.00	+21.00	1	1802
13:12:15	756.00	757.00	756.00	+20.00	1	1801
13:12:04	756.00	757.00	756.00	+20.00	1	1800
13:12:03	756.00	757.00	757.00	+21.00	1	1799
13:11:50	756.00	757.00	756.00	+20.00	1	1798
13:11:29	756.00	757.00	757.00	+21.00	1	1797
13:11:20	756.00	757.00	756.00	+20.00	1	1796
13:11:16	755.00	756.00	756.00	+20.00	1	1795
13:11:11	755.00	756.00	756.00	+20.00	1	1794
13:11:11	755.00	756.00	756.00	+20.00	1	1793
13:11:05	755.00	757.00	757.00	+21.00	1	1792
13:10:50	755.00	757.00	757.00	+21.00	1	1791
13:10:22	756.00	757.00	756.00	+20.00	1	1790
13:10:02	756.00	757.00	756.00	+20.00	1	1789
13:09:51	756.00	757.00	756.00	+20.00	1	1788
13:09:36	756.00	757.00	757.00	+21.00	1	1787
13:09:18	756.00	757.00	757.00	+21.00	1	1786
13:09:03	756.00	757.00	756.00	+20.00	1	1785
13:08:40	755.00	756.00	756.00	+20.00	1	1784
13:08:29	756.00	757.00	756.00	+20.00	1	1783
13:08:07	756.00	757.00	757.00	+21.00	1	1782
13:07:47	756.00	757.00	757.00	+21.00	1	1781
13:07:42	755.00	756.00	756.00	+20.00	1	1780
13:07:33	755.00	757.00	755.00	+19.00	1	1779
13:07:23	756.00	757.00	756.00	+20.00	2	1778
13:07:02	755.00	756.00	756.00	+20.00	1	1776
13:06:52	756.00	757.00	756.00	+20.00	1	1775
13:06:39	756.00	757.00	757.00	+21.00	1	1774
13:06:22	755.00	756.00	756.00	+20.00	1	1773
13:06:16	755.00	756.00	756.00	+20.00	2	1772
13:06:16	755.00	756.00	756.00	+20.00	2	1770
13:06:15	755.00	757.00	757.00	+21.00	1	1768
13:06:10	755.00	756.00	756.00	+20.00	2	1767
13:06:10	755.00	756.00	756.00	+20.00	2	1765
13:06:10	755.00	756.00	756.00	+20.00	2	1763
13:06:10	755.00	756.00	756.00	+20.00	2	1761
13:05:58	756.00	757.00	756.00	+20.00	1	1759
13:05:58	756.00	757.00	756.00	+20.00	1	1758
13:05:39	756.00	757.00	756.00	+20.00	3	1757
13:05:10	756.00	757.00	757.00	+21.00	1	1754
13:04:44	756.00	757.00	757.00	+21.00	1	1753
13:04:23	756.00	757.00	756.00	+20.00	1	1752
13:04:07	756.00	757.00	756.00	+20.00	1	1751
13:03:47	756.00	757.00	756.00	+20.00	1	1750
13:03:41	756.00	757.00	757.00	+21.00	1	1749
13:03:18	756.00	757.00	756.00	+20.00	1	1748
13:03:16	756.00	757.00	756.00	+20.00	1	1747
13:03:12	756.00	757.00	757.00	+21.00	1	1746
13:03:00	756.00	757.00	756.00	+20.00	1	1745
13:03:00	756.00	757.00	756.00	+20.00	1	1744
13:02:54	756.00	757.00	756.00	+20.00	1	1743
13:02:40	756.00	757.00	756.00	+20.00	1	1742
13:02:12	756.00	757.00	757.00	+21.00	1	1741
13:01:40	756.00	757.00	757.00	+21.00	1	1740
13:01:34	756.00	757.00	756.00	+20.00	1	1739
13:00:43	756.00	757.00	757.00	+21.00	1	1738
13:00:12	756.00	757.00	757.00	+21.00	1	1737
13:00:09	756.00	757.00	757.00	+21.00	1	1736
13:00:02	756.00	757.00	757.00	+21.00	1	1735
12:59:14	756.00	757.00	757.00	+21.00	2	1734
12:59:14	756.00	757.00	757.00	+21.00	6	1732
12:59:14	756.00	757.00	757.00	+21.00	1	1726
12:58:59	756.00	757.00	756.00	+20.00	1	1725
12:58:37	756.00	757.00	757.00	+21.00	1	1724
12:58:15	755.00	756.00	756.00	+20.00	2	1723
12:58:11	756.00	757.00	756.00	+20.00	1	1721
12:57:50	755.00	756.00	756.00	+20.00	1	1720
12:57:47	756.00	757.00	756.00	+20.00	1	1719
12:57:46	755.00	756.00	756.00	+20.00	1	1718
12:57:45	755.00	757.00	757.00	+21.00	1	1717
12:57:32	756.00	757.00	756.00	+20.00	1	1716
12:57:16	755.00	756.00	756.00	+20.00	1	1715
12:57:10	755.00	756.00	756.00	+20.00	1	1714
12:57:09	756.00	757.00	756.00	+20.00	1	1713
12:57:06	755.00	757.00	757.00	+21.00	1	1712
12:56:58	755.00	757.00	757.00	+21.00	1	1711
12:56:39	755.00	757.00	755.00	+19.00	1	1710
12:56:18	755.00	756.00	756.00	+20.00	1	1709
12:56:16	755.00	757.00	757.00	+21.00	1	1708
12:55:34	755.00	757.00	757.00	+21.00	1	1707
12:55:17	756.00	757.00	756.00	+20.00	1	1706
12:55:06	755.00	756.00	756.00	+20.00	1	1705
12:55:05	755.00	756.00	756.00	+20.00	1	1704
12:54:58	755.00	756.00	756.00	+20.00	1	1703
12:54:58	755.00	756.00	756.00	+20.00	1	1702
12:54:48	755.00	757.00	757.00	+21.00	1	1701
12:54:43	756.00	757.00	756.00	+20.00	1	1700
12:54:36	756.00	757.00	756.00	+20.00	1	1699
12:54:02	756.00	757.00	757.00	+21.00	1	1698
12:53:57	756.00	757.00	757.00	+21.00	1	1697
12:53:31	756.00	757.00	756.00	+20.00	1	1696
12:53:19	756.00	757.00	757.00	+21.00	1	1695
12:52:54	756.00	757.00	756.00	+20.00	1	1694
12:52:45	756.00	757.00	756.00	+20.00	1	1693
12:52:31	756.00	757.00	757.00	+21.00	1	1692
12:52:30	756.00	757.00	756.00	+20.00	1	1691
12:52:18	756.00	757.00	756.00	+20.00	1	1690
12:51:50	756.00	757.00	757.00	+21.00	1	1689
12:51:30	756.00	757.00	756.00	+20.00	1	1688
12:50:59	756.00	757.00	757.00	+21.00	1	1687
12:50:54	756.00	757.00	757.00	+21.00	1	1686
12:50:50	756.00	757.00	756.00	+20.00	1	1685
12:50:26	756.00	757.00	756.00	+20.00	1	1684
12:50:21	756.00	757.00	757.00	+21.00	1	1683
12:49:28	756.00	757.00	757.00	+21.00	1	1682
12:48:52	756.00	757.00	757.00	+21.00	1	1681
12:48:20	756.00	757.00	756.00	+20.00	1	1680
12:47:56	756.00	757.00	757.00	+21.00	1	1679
12:47:52	756.00	757.00	757.00	+21.00	1	1678
12:47:48	756.00	757.00	756.00	+20.00	2	1677
12:47:43	756.00	757.00	756.00	+20.00	1	1675
12:47:27	756.00	757.00	756.00	+20.00	1	1674
12:47:23	756.00	757.00	757.00	+21.00	1	1673
12:47:16	756.00	757.00	757.00	+21.00	1	1672
12:46:25	756.00	757.00	757.00	+21.00	1	1671
12:46:25	756.00	757.00	756.00	+20.00	1	1670
12:46:16	756.00	757.00	756.00	+20.00	1	1669
12:46:08	756.00	757.00	756.00	+20.00	1	1668
12:45:54	756.00	757.00	757.00	+21.00	1	1667
12:45:48	756.00	757.00	756.00	+20.00	5	1666
12:45:09	756.00	757.00	756.00	+20.00	1	1661
12:44:53	756.00	757.00	757.00	+21.00	1	1660
12:44:50	756.00	757.00	757.00	+21.00	1	1659
12:44:25	756.00	757.00	757.00	+21.00	1	1658
12:43:56	756.00	757.00	756.00	+20.00	1	1657
12:43:53	757.00	758.00	757.00	+21.00	1	1656
12:43:38	757.00	758.00	757.00	+21.00	1	1655
12:43:24	757.00	758.00	757.00	+21.00	1	1654
12:43:21	756.00	757.00	757.00	+21.00	4	1653
12:43:21	756.00	757.00	757.00	+21.00	21	1649
12:43:21	756.00	757.00	757.00	+21.00	1	1628
12:43:04	755.00	756.00	756.00	+20.00	1	1627
12:42:57	755.00	757.00	757.00	+21.00	1	1626
12:42:40	756.00	757.00	756.00	+20.00	1	1625
12:42:39	756.00	757.00	756.00	+20.00	1	1624
12:42:38	756.00	757.00	756.00	+20.00	2	1623
12:42:25	756.00	757.00	756.00	+20.00	1	1621
12:41:51	755.00	757.00	755.00	+19.00	1	1620
12:41:50	755.00	757.00	757.00	+21.00	1	1619
12:41:48	755.00	756.00	756.00	+20.00	1	1618
12:41:38	755.00	756.00	755.00	+19.00	1	1617
12:41:28	755.00	756.00	756.00	+20.00	1	1616
12:41:16	755.00	756.00	756.00	+20.00	1	1615
12:40:28	755.00	756.00	756.00	+20.00	1	1614
12:40:18	755.00	756.00	756.00	+20.00	1	1613
12:40:10	755.00	756.00	756.00	+20.00	1	1612
12:40:06	755.00	756.00	756.00	+20.00	1	1611
12:39:59	755.00	757.00	757.00	+21.00	1	1610
12:39:59	756.00	757.00	756.00	+20.00	1	1609
12:39:51	755.00	756.00	756.00	+20.00	1	1608
12:39:37	755.00	756.00	756.00	+20.00	1	1607
12:39:31	756.00	757.00	756.00	+20.00	1	1606
12:38:47	755.00	756.00	756.00	+20.00	1	1605
12:38:47	754.00	756.00	756.00	+20.00	18	1604
12:38:47	754.00	756.00	756.00	+20.00	1	1586
12:38:46	754.00	756.00	756.00	+20.00	1	1585
12:38:42	754.00	756.00	756.00	+20.00	4	1584
12:38:30	754.00	756.00	756.00	+20.00	1	1580
12:37:34	754.00	756.00	754.00	+18.00	1	1579
12:37:15	754.00	756.00	756.00	+20.00	1	1578
12:37:09	754.00	755.00	755.00	+19.00	30	1577
12:37:01	753.00	755.00	755.00	+19.00	1	1547
12:36:44	754.00	755.00	754.00	+18.00	3	1546
12:36:35	753.00	754.00	754.00	+18.00	3	1543
12:36:26	754.00	755.00	754.00	+18.00	3	1540
12:35:53	754.00	755.00	754.00	+18.00	2	1537
12:35:44	754.00	755.00	755.00	+19.00	1	1535
12:35:43	754.00	755.00	755.00	+19.00	1	1534
12:35:32	754.00	755.00	755.00	+19.00	1	1533
12:35:26	754.00	755.00	755.00	+19.00	1	1532
12:35:07	754.00	755.00	754.00	+18.00	1	1531
12:35:03	754.00	755.00	755.00	+19.00	1	1530
12:34:46	754.00	755.00	755.00	+19.00	6	1529
12:34:16	753.00	754.00	754.00	+18.00	4	1523
12:34:12	753.00	754.00	754.00	+18.00	1	1519
12:34:03	753.00	754.00	754.00	+18.00	1	1518
12:33:17	753.00	754.00	753.00	+17.00	1	1517
12:33:00	753.00	754.00	754.00	+18.00	1	1516
12:32:42	753.00	754.00	754.00	+18.00	1	1515
12:32:40	753.00	754.00	754.00	+18.00	1	1514
12:32:35	753.00	754.00	754.00	+18.00	5	1513
12:32:34	753.00	754.00	754.00	+18.00	1	1508
12:32:33	753.00	754.00	753.00	+17.00	1	1507
12:31:41	753.00	754.00	754.00	+18.00	2	1506
12:31:18	753.00	754.00	753.00	+17.00	1	1504
12:31:09	753.00	754.00	754.00	+18.00	1	1503
12:31:06	753.00	754.00	754.00	+18.00	1	1502
12:30:43	753.00	754.00	753.00	+17.00	1	1501
12:29:40	753.00	755.00	755.00	+19.00	1	1500
12:29:37	753.00	754.00	754.00	+18.00	1	1499
12:29:37	753.00	754.00	754.00	+18.00	1	1498
12:29:30	753.00	754.00	753.00	+17.00	1	1497
12:29:12	753.00	754.00	754.00	+18.00	1	1496
12:29:06	754.00	755.00	754.00	+18.00	1	1495
12:29:06	754.00	755.00	754.00	+18.00	1	1494
12:29:00	754.00	755.00	754.00	+18.00	1	1493
12:28:18	753.00	754.00	754.00	+18.00	4	1492
12:28:18	753.00	754.00	754.00	+18.00	1	1488
12:28:08	753.00	754.00	754.00	+18.00	1	1487
12:28:05	753.00	754.00	754.00	+18.00	1	1486
12:27:44	753.00	754.00	754.00	+18.00	1	1485
12:27:43	753.00	754.00	753.00	+17.00	1	1484
12:27:21	753.00	754.00	754.00	+18.00	1	1483
12:26:39	752.00	754.00	754.00	+18.00	4	1482
12:26:39	752.00	754.00	754.00	+18.00	1	1478
12:26:38	752.00	754.00	754.00	+18.00	1	1477
12:26:34	752.00	754.00	754.00	+18.00	1	1476
12:26:19	752.00	753.00	753.00	+17.00	1	1475
12:26:18	752.00	753.00	753.00	+17.00	1	1474
12:26:18	753.00	754.00	753.00	+17.00	1	1473
12:26:13	753.00	754.00	753.00	+17.00	3	1472
12:26:07	753.00	754.00	753.00	+17.00	1	1469
12:25:10	752.00	754.00	754.00	+18.00	1	1468
12:25:02	752.00	754.00	754.00	+18.00	1	1467
12:24:57	752.00	754.00	752.00	+16.00	1	1466
12:24:40	752.00	753.00	753.00	+17.00	1	1465
12:24:35	752.00	753.00	753.00	+17.00	1	1464
12:23:41	752.00	753.00	753.00	+17.00	1	1463
12:23:37	752.00	753.00	753.00	+17.00	1	1462
12:23:31	752.00	753.00	753.00	+17.00	1	1461
12:23:29	752.00	753.00	752.00	+16.00	1	1460
12:22:26	752.00	753.00	752.00	+16.00	1	1459
12:22:12	752.00	753.00	753.00	+17.00	1	1458
12:21:59	752.00	753.00	753.00	+17.00	1	1457
12:21:54	752.00	753.00	752.00	+16.00	1	1456
12:21:34	752.00	753.00	753.00	+17.00	5	1455
12:21:16	752.00	753.00	753.00	+17.00	1	1450
12:21:10	753.00	754.00	753.00	+17.00	1	1449
12:20:46	752.00	753.00	753.00	+17.00	1	1448
12:20:46	752.00	753.00	753.00	+17.00	1	1447
12:20:43	752.00	753.00	753.00	+17.00	1	1446
12:20:39	753.00	754.00	753.00	+17.00	9	1445
12:20:36	753.00	754.00	754.00	+18.00	1	1436
12:20:29	753.00	754.00	754.00	+18.00	1	1435
12:20:01	752.00	753.00	753.00	+17.00	7	1434
12:19:53	752.00	753.00	753.00	+17.00	1	1427
12:19:50	752.00	753.00	753.00	+17.00	1	1426
12:19:50	752.00	753.00	753.00	+17.00	1	1425
12:19:50	752.00	753.00	753.00	+17.00	6	1424
12:19:50	752.00	753.00	753.00	+17.00	1	1418
12:19:15	752.00	753.00	753.00	+17.00	1	1417
12:18:27	752.00	753.00	753.00	+17.00	1	1416
12:17:35	752.00	753.00	753.00	+17.00	1	1415
12:17:29	752.00	753.00	752.00	+16.00	1	1414
12:16:43	752.00	753.00	752.00	+16.00	3	1413
12:16:28	751.00	752.00	752.00	+16.00	3	1410
12:16:21	751.00	752.00	752.00	+16.00	3	1407
12:16:14	751.00	752.00	752.00	+16.00	1	1404
12:16:14	751.00	752.00	752.00	+16.00	1	1403
12:16:06	751.00	752.00	752.00	+16.00	1	1402
12:15:53	751.00	752.00	752.00	+16.00	1	1401
12:15:35	751.00	752.00	752.00	+16.00	7	1400
12:15:25	750.00	751.00	751.00	+15.00	5	1393
12:14:34	749.00	751.00	751.00	+15.00	1	1388
12:14:27	749.00	751.00	749.00	+13.00	1	1387
12:14:02	749.00	751.00	749.00	+13.00	1	1386
12:13:26	749.00	750.00	750.00	+14.00	8	1385
12:13:26	749.00	750.00	750.00	+14.00	5	1377
12:12:47	750.00	751.00	750.00	+14.00	1	1372
12:12:01	749.00	750.00	750.00	+14.00	2	1371
12:12:01	749.00	750.00	750.00	+14.00	1	1369
12:12:01	749.00	750.00	750.00	+14.00	15	1368
12:11:33	749.00	750.00	750.00	+14.00	1	1353
12:11:09	748.00	749.00	749.00	+13.00	1	1352
12:10:58	748.00	749.00	749.00	+13.00	8	1351
12:09:59	749.00	750.00	749.00	+13.00	9	1343
12:09:28	749.00	750.00	750.00	+14.00	2	1334
12:09:28	750.00	752.00	750.00	+14.00	2	1332
12:08:40	750.00	752.00	750.00	+14.00	1	1330
12:08:32	750.00	752.00	752.00	+16.00	1	1329
12:07:11	750.00	751.00	751.00	+15.00	7	1328
12:06:58	749.00	751.00	751.00	+15.00	4	1321
12:05:31	749.00	751.00	751.00	+15.00	1	1317
12:04:04	750.00	751.00	751.00	+15.00	1	1316
12:04:03	750.00	752.00	750.00	+14.00	2	1315
12:03:29	750.00	752.00	752.00	+16.00	2	1313
12:03:29	751.00	752.00	750.00	+14.00	13	1311
12:03:29	751.00	752.00	751.00	+15.00	5	1298
12:03:28	751.00	752.00	752.00	+16.00	2	1293
12:02:42	751.00	752.00	751.00	+15.00	3	1291
12:02:30	751.00	752.00	752.00	+16.00	1	1288
12:02:20	751.00	752.00	751.00	+15.00	1	1287
12:02:00	751.00	752.00	752.00	+16.00	8	1286
12:00:59	751.00	752.00	752.00	+16.00	1	1278
12:00:53	750.00	752.00	752.00	+16.00	1	1277
12:00:47	750.00	751.00	751.00	+15.00	1	1276
12:00:47	750.00	751.00	751.00	+15.00	1	1275
12:00:47	751.00	752.00	751.00	+15.00	8	1274
11:59:29	751.00	752.00	752.00	+16.00	1	1266
11:59:00	751.00	752.00	752.00	+16.00	2	1265
11:58:58	751.00	752.00	752.00	+16.00	2	1263
11:56:28	751.00	752.00	752.00	+16.00	1	1261
11:56:23	751.00	752.00	751.00	+15.00	1	1260
11:55:16	751.00	752.00	751.00	+15.00	2	1259
11:54:54	751.00	752.00	751.00	+15.00	4	1257
11:54:35	751.00	752.00	751.00	+15.00	1	1253
11:53:27	751.00	752.00	752.00	+16.00	1	1252
11:52:42	752.00	753.00	752.00	+16.00	1	1251
11:52:37	751.00	752.00	751.00	+15.00	2	1250
11:52:05	751.00	752.00	752.00	+16.00	1	1248
11:50:26	751.00	753.00	753.00	+17.00	1	1247
11:47:51	751.00	753.00	753.00	+17.00	1	1246
11:47:25	751.00	753.00	753.00	+17.00	1	1245
11:47:00	751.00	752.00	752.00	+16.00	2	1244
11:46:31	751.00	752.00	751.00	+15.00	1	1242
11:46:00	751.00	752.00	752.00	+16.00	1	1241
11:45:18	751.00	752.00	751.00	+15.00	2	1240
11:44:58	751.00	752.00	751.00	+15.00	1	1238
11:44:24	751.00	752.00	752.00	+16.00	1	1237
11:43:54	751.00	752.00	751.00	+15.00	1	1236
11:41:53	751.00	752.00	752.00	+16.00	2	1235
11:41:23	750.00	752.00	752.00	+16.00	1	1233
11:41:18	751.00	752.00	751.00	+15.00	1	1232
11:41:09	751.00	752.00	751.00	+15.00	1	1231
11:40:21	751.00	752.00	751.00	+15.00	1	1230
11:40:19	751.00	752.00	751.00	+15.00	1	1229
11:40:18	751.00	752.00	751.00	+15.00	1	1228
11:40:15	751.00	752.00	751.00	+15.00	3	1227
11:40:14	751.00	752.00	751.00	+15.00	2	1224
11:39:11	751.00	752.00	751.00	+15.00	1	1222
11:38:23	752.00	753.00	752.00	+16.00	1	1221
11:38:22	752.00	753.00	753.00	+17.00	1	1220
11:37:59	752.00	753.00	752.00	+16.00	1	1219
11:37:55	752.00	753.00	752.00	+16.00	2	1218
11:37:31	752.00	753.00	752.00	+16.00	1	1216
11:35:22	752.00	753.00	753.00	+17.00	1	1215
11:35:10	752.00	753.00	753.00	+17.00	1	1214
11:34:28	752.00	753.00	753.00	+17.00	1	1213
11:34:12	751.00	752.00	752.00	+16.00	1	1212
11:34:12	752.00	753.00	752.00	+16.00	2	1211
11:34:09	751.00	752.00	752.00	+16.00	2	1209
11:34:09	752.00	753.00	752.00	+16.00	1	1207
11:34:07	752.00	753.00	752.00	+16.00	1	1206
11:34:04	752.00	753.00	752.00	+16.00	3	1205
11:33:16	752.00	753.00	753.00	+17.00	3	1202
11:33:10	752.00	753.00	753.00	+17.00	3	1199
11:33:05	752.00	753.00	753.00	+17.00	1	1196
11:33:02	753.00	754.00	753.00	+17.00	1	1195
11:33:01	752.00	753.00	753.00	+17.00	1	1194
11:32:44	752.00	753.00	753.00	+17.00	1	1193
11:32:43	752.00	754.00	752.00	+16.00	1	1192
11:32:29	753.00	754.00	753.00	+17.00	1	1191
11:32:23	753.00	754.00	753.00	+17.00	1	1190
11:32:21	753.00	754.00	754.00	+18.00	1	1189
11:32:00	752.00	753.00	753.00	+17.00	1	1188
11:31:56	753.00	754.00	753.00	+17.00	3	1187
11:31:47	752.00	754.00	752.00	+16.00	1	1184
11:31:46	752.00	754.00	752.00	+16.00	1	1183
11:31:37	752.00	753.00	753.00	+17.00	1	1182
11:31:36	753.00	754.00	753.00	+17.00	1	1181
11:31:31	753.00	754.00	753.00	+17.00	1	1180
11:31:27	753.00	754.00	753.00	+17.00	1	1179
11:31:23	753.00	754.00	753.00	+17.00	1	1178
11:31:16	753.00	754.00	753.00	+17.00	1	1177
11:31:05	753.00	754.00	754.00	+18.00	1	1176
11:31:02	754.00	755.00	754.00	+18.00	1	1175
11:31:02	754.00	755.00	754.00	+18.00	1	1174
11:30:57	754.00	755.00	754.00	+18.00	1	1173
11:30:56	754.00	755.00	754.00	+18.00	1	1172
11:30:52	754.00	755.00	754.00	+18.00	1	1171
11:30:46	754.00	755.00	754.00	+18.00	4	1170
11:30:19	754.00	755.00	754.00	+18.00	2	1166
11:30:17	754.00	755.00	754.00	+18.00	4	1164
11:29:46	754.00	755.00	755.00	+19.00	1	1160
11:29:20	754.00	755.00	755.00	+19.00	1	1159
11:29:12	754.00	755.00	754.00	+18.00	4	1158
11:28:41	755.00	756.00	755.00	+19.00	2	1154
11:28:40	755.00	756.00	755.00	+19.00	1	1152
11:28:40	755.00	756.00	755.00	+19.00	1	1151
11:28:37	755.00	756.00	755.00	+19.00	1	1150
11:28:36	755.00	756.00	755.00	+19.00	1	1149
11:28:36	755.00	756.00	755.00	+19.00	1	1148
11:28:31	755.00	756.00	755.00	+19.00	3	1147
11:28:30	755.00	756.00	755.00	+19.00	1	1144
11:28:29	755.00	756.00	755.00	+19.00	3	1143
11:28:21	755.00	756.00	755.00	+19.00	1	1140
11:28:18	755.00	756.00	755.00	+19.00	1	1139
11:28:03	755.00	756.00	755.00	+19.00	1	1138
11:28:02	755.00	756.00	755.00	+19.00	1	1137
11:27:58	755.00	756.00	755.00	+19.00	1	1136
11:27:54	755.00	756.00	755.00	+19.00	1	1135
11:27:37	755.00	756.00	755.00	+19.00	1	1134
11:27:24	755.00	756.00	755.00	+19.00	1	1133
11:27:13	755.00	756.00	755.00	+19.00	4	1132
11:26:41	755.00	756.00	755.00	+19.00	1	1128
11:26:32	755.00	756.00	756.00	+20.00	1	1127
11:26:27	755.00	756.00	755.00	+19.00	2	1126
11:26:19	755.00	756.00	756.00	+20.00	1	1124
11:25:52	755.00	756.00	756.00	+20.00	1	1123
11:25:29	755.00	756.00	756.00	+20.00	1	1122
11:24:52	755.00	756.00	755.00	+19.00	2	1121
11:24:25	755.00	756.00	755.00	+19.00	1	1119
11:23:18	755.00	756.00	756.00	+20.00	1	1118
11:22:58	755.00	756.00	755.00	+19.00	1	1117
11:22:44	755.00	756.00	755.00	+19.00	1	1116
11:22:27	755.00	756.00	755.00	+19.00	1	1115
11:22:03	756.00	757.00	756.00	+20.00	1	1114
11:21:54	756.00	757.00	756.00	+20.00	1	1113
11:21:35	756.00	757.00	756.00	+20.00	1	1112
11:20:39	755.00	756.00	756.00	+20.00	1	1111
11:20:38	755.00	756.00	756.00	+20.00	1	1110
11:20:21	755.00	756.00	756.00	+20.00	1	1109
11:20:19	755.00	756.00	756.00	+20.00	1	1108
11:20:18	755.00	756.00	756.00	+20.00	1	1107
11:20:17	755.00	756.00	756.00	+20.00	1	1106
11:20:15	755.00	756.00	756.00	+20.00	1	1105
11:19:55	755.00	756.00	756.00	+20.00	1	1104
11:19:37	755.00	756.00	756.00	+20.00	1	1103
11:19:18	755.00	756.00	756.00	+20.00	2	1102
11:19:02	755.00	756.00	756.00	+20.00	1	1100
11:18:36	755.00	756.00	756.00	+20.00	1	1099
11:18:25	755.00	756.00	756.00	+20.00	1	1098
11:18:03	756.00	757.00	756.00	+20.00	1	1097
11:18:03	756.00	757.00	757.00	+21.00	3	1096
11:17:16	755.00	757.00	757.00	+21.00	1	1093
11:17:11	755.00	757.00	757.00	+21.00	1	1092
11:17:09	755.00	757.00	755.00	+19.00	1	1091
11:17:01	756.00	757.00	756.00	+20.00	5	1090
11:17:01	756.00	757.00	756.00	+20.00	1	1085
11:16:02	756.00	757.00	757.00	+21.00	1	1084
11:16:02	757.00	758.00	757.00	+21.00	1	1083
11:16:01	757.00	758.00	757.00	+21.00	1	1082
11:15:53	757.00	758.00	757.00	+21.00	4	1081
11:15:52	757.00	758.00	758.00	+22.00	1	1077
11:15:52	757.00	758.00	758.00	+22.00	1	1076
11:15:49	757.00	758.00	758.00	+22.00	1	1075
11:15:49	757.00	758.00	758.00	+22.00	1	1074
11:15:47	756.00	758.00	758.00	+22.00	1	1073
11:15:47	756.00	758.00	758.00	+22.00	1	1072
11:15:46	756.00	758.00	758.00	+22.00	1	1071
11:15:46	756.00	757.00	757.00	+21.00	1	1070
11:15:44	756.00	757.00	757.00	+21.00	1	1069
11:15:43	756.00	757.00	757.00	+21.00	1	1068
11:15:31	756.00	757.00	757.00	+21.00	1	1067
11:15:20	756.00	757.00	757.00	+21.00	1	1066
11:15:18	757.00	758.00	756.00	+20.00	6	1065
11:15:18	757.00	758.00	757.00	+21.00	4	1059
11:15:15	757.00	758.00	757.00	+21.00	1	1055
11:15:13	756.00	757.00	757.00	+21.00	10	1054
11:15:10	756.00	757.00	757.00	+21.00	1	1044
11:15:07	756.00	757.00	757.00	+21.00	1	1043
11:14:46	756.00	757.00	757.00	+21.00	1	1042
11:14:46	756.00	757.00	756.00	+20.00	1	1041
11:14:25	756.00	757.00	757.00	+21.00	5	1040
11:14:25	756.00	757.00	757.00	+21.00	2	1035
11:14:24	755.00	756.00	756.00	+20.00	9	1033
11:14:22	755.00	756.00	756.00	+20.00	1	1024
11:14:15	755.00	756.00	756.00	+20.00	1	1023
11:14:02	755.00	756.00	755.00	+19.00	1	1022
11:12:53	755.00	756.00	756.00	+20.00	3	1021
11:12:49	756.00	757.00	756.00	+20.00	2	1018
11:12:45	756.00	757.00	756.00	+20.00	1	1016
11:12:44	756.00	757.00	756.00	+20.00	1	1015
11:12:38	756.00	757.00	756.00	+20.00	1	1014
11:12:30	756.00	757.00	756.00	+20.00	1	1013
11:12:23	756.00	757.00	756.00	+20.00	1	1012
11:12:19	756.00	757.00	756.00	+20.00	1	1011
11:12:10	756.00	757.00	756.00	+20.00	1	1010
11:12:05	756.00	757.00	756.00	+20.00	2	1009
11:12:03	756.00	757.00	756.00	+20.00	1	1007
11:12:01	756.00	757.00	756.00	+20.00	1	1006
11:11:55	756.00	757.00	756.00	+20.00	6	1005
11:11:50	756.00	757.00	756.00	+20.00	1	999
11:11:37	755.00	756.00	756.00	+20.00	1	998
11:11:36	755.00	756.00	756.00	+20.00	1	997
11:11:34	755.00	756.00	756.00	+20.00	2	996
11:11:33	755.00	756.00	756.00	+20.00	1	994
11:11:31	755.00	756.00	756.00	+20.00	1	993
11:11:13	755.00	756.00	756.00	+20.00	1	992
11:10:52	755.00	756.00	756.00	+20.00	1	991
11:10:48	755.00	756.00	756.00	+20.00	1	990
11:10:22	755.00	756.00	755.00	+19.00	1	989
11:10:20	755.00	756.00	756.00	+20.00	1	988
11:10:15	755.00	756.00	756.00	+20.00	1	987
11:09:43	755.00	756.00	756.00	+20.00	1	986
11:09:42	755.00	756.00	756.00	+20.00	1	985
11:09:36	755.00	756.00	756.00	+20.00	1	984
11:09:35	755.00	756.00	755.00	+19.00	1	983
11:09:34	755.00	756.00	756.00	+20.00	1	982
11:09:30	755.00	756.00	756.00	+20.00	1	981
11:09:17	755.00	756.00	756.00	+20.00	1	980
11:09:16	754.00	755.00	755.00	+19.00	6	979
11:09:14	754.00	755.00	755.00	+19.00	1	973
11:09:12	754.00	755.00	755.00	+19.00	3	972
11:09:09	754.00	755.00	755.00	+19.00	1	969
11:09:04	754.00	755.00	755.00	+19.00	1	968
11:09:03	754.00	755.00	755.00	+19.00	1	967
11:09:01	754.00	755.00	755.00	+19.00	1	966
11:09:00	754.00	755.00	755.00	+19.00	8	965
11:08:51	754.00	755.00	755.00	+19.00	1	957
11:08:46	754.00	755.00	755.00	+19.00	1	956
11:08:44	754.00	755.00	755.00	+19.00	1	955
11:08:22	754.00	755.00	755.00	+19.00	1	954
11:08:21	753.00	754.00	754.00	+18.00	6	953
11:08:17	753.00	754.00	754.00	+18.00	1	947
11:08:12	753.00	754.00	754.00	+18.00	1	946
11:07:52	753.00	754.00	754.00	+18.00	2	945
11:07:34	752.00	753.00	753.00	+17.00	4	943
11:07:33	753.00	754.00	753.00	+17.00	6	939
11:07:31	753.00	754.00	754.00	+18.00	1	933
11:07:20	753.00	754.00	754.00	+18.00	1	932
11:07:17	753.00	754.00	754.00	+18.00	1	931
11:07:16	753.00	754.00	754.00	+18.00	1	930
11:07:10	753.00	754.00	754.00	+18.00	2	929
11:07:10	753.00	754.00	753.00	+17.00	1	927
11:06:40	753.00	754.00	754.00	+18.00	1	926
11:06:38	753.00	754.00	754.00	+18.00	1	925
11:06:27	752.00	753.00	753.00	+17.00	1	924
11:06:16	752.00	753.00	753.00	+17.00	1	923
11:05:51	753.00	754.00	753.00	+17.00	1	922
11:05:40	753.00	754.00	753.00	+17.00	1	921
11:05:33	753.00	754.00	753.00	+17.00	1	920
11:05:18	753.00	754.00	753.00	+17.00	1	919
11:05:12	752.00	753.00	753.00	+17.00	2	918
11:05:12	752.00	753.00	753.00	+17.00	12	916
11:05:12	752.00	753.00	753.00	+17.00	1	904
11:05:03	752.00	753.00	752.00	+16.00	1	903
11:04:36	751.00	752.00	752.00	+16.00	1	902
11:04:31	752.00	753.00	752.00	+16.00	2	901
11:04:13	752.00	753.00	752.00	+16.00	1	899
11:03:37	751.00	752.00	752.00	+16.00	1	898
11:03:34	751.00	752.00	752.00	+16.00	2	897
11:03:31	752.00	753.00	752.00	+16.00	1	895
11:03:29	752.00	753.00	752.00	+16.00	1	894
11:03:29	752.00	753.00	752.00	+16.00	1	893
11:03:27	752.00	753.00	752.00	+16.00	2	892
11:03:25	752.00	753.00	752.00	+16.00	1	890
11:03:22	752.00	753.00	752.00	+16.00	1	889
11:02:57	752.00	753.00	752.00	+16.00	1	888
11:02:25	751.00	752.00	752.00	+16.00	1	887
11:02:25	751.00	752.00	752.00	+16.00	5	886
11:02:25	751.00	752.00	752.00	+16.00	1	881
11:02:10	751.00	752.00	752.00	+16.00	1	880
11:02:09	751.00	752.00	752.00	+16.00	1	879
11:01:38	752.00	753.00	752.00	+16.00	1	878
11:01:38	752.00	753.00	752.00	+16.00	1	877
11:01:30	752.00	753.00	752.00	+16.00	1	876
11:01:30	752.00	753.00	752.00	+16.00	1	875
11:01:24	752.00	753.00	752.00	+16.00	4	874
11:01:18	752.00	753.00	752.00	+16.00	1	870
11:01:13	752.00	753.00	752.00	+16.00	1	869
11:00:50	752.00	753.00	752.00	+16.00	1	868
11:00:23	752.00	753.00	752.00	+16.00	1	867
11:00:17	752.00	753.00	752.00	+16.00	1	866
11:00:07	751.00	752.00	752.00	+16.00	5	865
11:00:07	751.00	752.00	752.00	+16.00	1	860
11:00:07	751.00	752.00	752.00	+16.00	8	859
11:00:07	751.00	752.00	752.00	+16.00	5	851
11:00:07	751.00	752.00	752.00	+16.00	7	846
10:59:36	751.00	752.00	752.00	+16.00	1	839
10:59:23	751.00	752.00	752.00	+16.00	1	838
10:59:22	751.00	752.00	752.00	+16.00	1	837
10:59:16	750.00	751.00	751.00	+15.00	9	836
10:59:16	750.00	751.00	751.00	+15.00	1	827
10:59:09	750.00	751.00	751.00	+15.00	1	826
10:58:58	750.00	751.00	750.00	+14.00	1	825
10:58:09	751.00	752.00	751.00	+15.00	3	824
10:57:44	751.00	752.00	751.00	+15.00	4	821
10:57:02	750.00	751.00	751.00	+15.00	1	817
10:56:48	751.00	752.00	751.00	+15.00	1	816
10:56:25	751.00	752.00	751.00	+15.00	1	815
10:56:17	750.00	751.00	751.00	+15.00	4	814
10:56:17	750.00	751.00	751.00	+15.00	3	810
10:56:15	750.00	751.00	751.00	+15.00	2	807
10:56:13	750.00	751.00	751.00	+15.00	1	805
10:56:08	750.00	751.00	751.00	+15.00	1	804
10:56:07	750.00	751.00	750.00	+14.00	1	803
10:56:02	750.00	751.00	750.00	+14.00	1	802
10:55:51	750.00	751.00	750.00	+14.00	1	801
10:55:42	749.00	750.00	750.00	+14.00	18	800
10:55:35	749.00	750.00	750.00	+14.00	1	782
10:55:30	749.00	750.00	750.00	+14.00	2	781
10:55:23	749.00	750.00	750.00	+14.00	1	779
10:55:19	749.00	750.00	750.00	+14.00	10	778
10:55:14	749.00	750.00	750.00	+14.00	3	768
10:55:14	749.00	750.00	750.00	+14.00	3	765
10:55:14	749.00	750.00	750.00	+14.00	31	762
10:54:58	748.00	750.00	748.00	+12.00	1	731
10:54:56	748.00	749.00	749.00	+13.00	1	730
10:54:48	749.00	750.00	749.00	+13.00	2	729
10:54:47	749.00	750.00	749.00	+13.00	1	727
10:54:38	749.00	750.00	749.00	+13.00	1	726
10:54:27	749.00	750.00	750.00	+14.00	1	725
10:54:00	748.00	750.00	750.00	+14.00	1	724
10:53:57	748.00	749.00	749.00	+13.00	2	723
10:53:56	749.00	750.00	749.00	+13.00	1	721
10:53:53	748.00	749.00	749.00	+13.00	2	720
10:53:37	748.00	749.00	749.00	+13.00	1	718
10:53:26	748.00	749.00	749.00	+13.00	10	717
10:53:16	748.00	749.00	748.00	+12.00	1	707
10:53:15	748.00	749.00	749.00	+13.00	6	706
10:53:14	748.00	749.00	748.00	+12.00	1	700
10:53:10	747.00	748.00	748.00	+12.00	1	699
10:53:07	747.00	749.00	749.00	+13.00	1	698
10:52:37	747.00	748.00	748.00	+12.00	2	697
10:52:37	748.00	749.00	748.00	+12.00	2	695
10:52:34	748.00	749.00	748.00	+12.00	2	693
10:52:29	748.00	749.00	748.00	+12.00	1	691
10:52:01	748.00	749.00	749.00	+13.00	2	690
10:51:26	749.00	750.00	749.00	+13.00	1	688
10:51:25	749.00	750.00	749.00	+13.00	1	687
10:51:14	749.00	750.00	749.00	+13.00	1	686
10:51:08	749.00	750.00	749.00	+13.00	1	685
10:51:00	749.00	750.00	749.00	+13.00	2	684
10:50:49	749.00	750.00	749.00	+13.00	1	682
10:50:44	749.00	750.00	749.00	+13.00	1	681
10:50:39	748.00	749.00	749.00	+13.00	33	680
10:50:39	748.00	749.00	749.00	+13.00	2	647
10:50:18	747.00	748.00	748.00	+12.00	2	645
10:50:14	747.00	748.00	748.00	+12.00	1	643
10:50:14	747.00	748.00	748.00	+12.00	4	642
10:50:14	747.00	748.00	748.00	+12.00	1	638
10:50:12	747.00	748.00	748.00	+12.00	1	637
10:50:06	747.00	748.00	748.00	+12.00	1	636
10:50:06	747.00	748.00	748.00	+12.00	1	635
10:50:06	748.00	749.00	748.00	+12.00	1	634
10:50:06	748.00	749.00	748.00	+12.00	3	633
10:49:34	747.00	748.00	748.00	+12.00	3	630
10:49:34	747.00	748.00	748.00	+12.00	6	627
10:49:25	748.00	749.00	748.00	+12.00	1	621
10:49:25	748.00	749.00	748.00	+12.00	1	620
10:49:25	748.00	749.00	748.00	+12.00	1	619
10:49:24	747.00	748.00	748.00	+12.00	19	618
10:49:24	747.00	748.00	748.00	+12.00	3	599
10:49:24	747.00	748.00	748.00	+12.00	11	596
10:49:21	747.00	748.00	748.00	+12.00	2	585
10:49:21	747.00	748.00	748.00	+12.00	4	583
10:49:21	747.00	748.00	748.00	+12.00	9	579
10:49:21	746.00	747.00	747.00	+11.00	29	570
10:49:21	745.00	746.00	746.00	+10.00	32	541
10:48:05	744.00	745.00	745.00	+9.00	5	509
10:47:05	744.00	745.00	745.00	+9.00	1	504
10:46:12	744.00	745.00	744.00	+8.00	1	503
10:46:06	744.00	746.00	744.00	+8.00	1	502
10:45:46	745.00	746.00	745.00	+9.00	5	501
10:44:04	745.00	746.00	746.00	+10.00	1	496
10:41:03	745.00	746.00	746.00	+10.00	1	495
10:39:54	744.00	745.00	745.00	+9.00	2	494
10:39:41	745.00	746.00	745.00	+9.00	5	492
10:39:26	745.00	746.00	746.00	+10.00	2	487
10:39:20	744.00	745.00	745.00	+9.00	1	485
10:39:17	744.00	745.00	745.00	+9.00	3	484
10:39:17	745.00	746.00	745.00	+9.00	7	481
10:39:15	745.00	746.00	745.00	+9.00	1	474
10:38:18	745.00	746.00	745.00	+9.00	1	473
10:38:11	744.00	745.00	745.00	+9.00	5	472
10:38:11	744.00	745.00	745.00	+9.00	1	467
10:38:11	744.00	745.00	745.00	+9.00	14	466
10:38:11	744.00	745.00	745.00	+9.00	2	452
10:38:02	744.00	745.00	745.00	+9.00	1	450
10:37:56	744.00	745.00	744.00	+8.00	1	449
10:35:59	744.00	745.00	745.00	+9.00	2	448
10:35:36	745.00	746.00	745.00	+9.00	1	446
10:35:31	745.00	746.00	745.00	+9.00	1	445
10:35:01	745.00	746.00	746.00	+10.00	1	444
10:34:57	745.00	746.00	745.00	+9.00	1	443
10:34:48	745.00	746.00	746.00	+10.00	1	442
10:34:21	745.00	746.00	746.00	+10.00	3	441
10:34:21	744.00	745.00	745.00	+9.00	34	438
10:33:29	743.00	744.00	744.00	+8.00	1	404
10:32:58	743.00	744.00	744.00	+8.00	1	403
10:32:00	743.00	745.00	745.00	+9.00	1	402
10:31:55	743.00	744.00	744.00	+8.00	1	401
10:29:45	744.00	745.00	744.00	+8.00	1	400
10:29:26	744.00	745.00	744.00	+8.00	1	399
10:29:19	744.00	745.00	744.00	+8.00	1	398
10:28:52	744.00	745.00	744.00	+8.00	2	397
10:28:19	743.00	744.00	744.00	+8.00	1	395
10:27:58	743.00	745.00	743.00	+7.00	2	394
10:27:48	743.00	744.00	744.00	+8.00	1	392
10:27:35	743.00	744.00	744.00	+8.00	1	391
10:27:31	743.00	745.00	743.00	+7.00	1	390
10:27:02	744.00	745.00	744.00	+8.00	1	389
10:26:59	744.00	745.00	744.00	+8.00	1	388
10:26:50	744.00	745.00	744.00	+8.00	4	387
10:23:58	743.00	744.00	744.00	+8.00	1	383
10:23:45	743.00	744.00	744.00	+8.00	6	382
10:23:45	743.00	744.00	744.00	+8.00	1	376
10:21:46	744.00	745.00	744.00	+8.00	5	375
10:21:24	744.00	745.00	745.00	+9.00	2	370
10:21:24	743.00	744.00	744.00	+8.00	3	368
10:20:52	743.00	744.00	744.00	+8.00	1	365
10:20:35	743.00	744.00	744.00	+8.00	1	364
10:20:29	743.00	744.00	744.00	+8.00	1	363
10:20:29	743.00	744.00	744.00	+8.00	2	362
10:20:12	743.00	744.00	744.00	+8.00	1	360
10:19:54	743.00	744.00	744.00	+8.00	2	359
10:19:54	743.00	744.00	744.00	+8.00	1	357
10:19:36	743.00	744.00	744.00	+8.00	1	356
10:19:29	744.00	745.00	744.00	+8.00	6	355
10:19:23	744.00	745.00	744.00	+8.00	1	349
10:18:46	744.00	745.00	744.00	+8.00	1	348
10:18:33	744.00	745.00	744.00	+8.00	1	347
10:18:19	744.00	745.00	744.00	+8.00	2	346
10:16:40	744.00	745.00	745.00	+9.00	1	344
10:15:54	744.00	745.00	745.00	+9.00	1	343
10:15:22	744.00	745.00	744.00	+8.00	2	342
10:12:50	744.00	745.00	744.00	+8.00	2	340
10:12:36	744.00	745.00	745.00	+9.00	1	338
10:12:27	744.00	745.00	745.00	+9.00	3	337
10:12:20	744.00	745.00	744.00	+8.00	1	334
10:12:07	743.00	744.00	744.00	+8.00	6	333
10:11:32	743.00	744.00	744.00	+8.00	1	327
10:11:13	743.00	744.00	743.00	+7.00	1	326
10:10:30	742.00	743.00	743.00	+7.00	1	325
10:09:54	742.00	743.00	743.00	+7.00	1	324
10:09:36	742.00	743.00	743.00	+7.00	1	323
10:09:22	742.00	743.00	743.00	+7.00	1	322
10:09:17	743.00	744.00	743.00	+7.00	2	321
10:08:54	743.00	744.00	743.00	+7.00	1	319
10:08:09	743.00	744.00	743.00	+7.00	1	318
10:07:07	743.00	744.00	743.00	+7.00	1	317
10:06:57	743.00	744.00	743.00	+7.00	1	316
10:06:40	743.00	744.00	743.00	+7.00	1	315
10:06:27	744.00	745.00	744.00	+8.00	1	314
10:06:18	744.00	745.00	744.00	+8.00	1	313
10:06:16	744.00	745.00	744.00	+8.00	1	312
10:06:09	744.00	745.00	744.00	+8.00	1	311
10:05:51	744.00	745.00	744.00	+8.00	1	310
10:05:41	744.00	745.00	745.00	+9.00	1	309
10:05:24	744.00	745.00	745.00	+9.00	1	308
10:05:16	744.00	745.00	745.00	+9.00	1	307
10:05:00	744.00	745.00	745.00	+9.00	2	306
10:04:56	745.00	746.00	745.00	+9.00	1	304
10:04:53	745.00	746.00	745.00	+9.00	1	303
10:04:48	745.00	746.00	745.00	+9.00	1	302
10:04:43	745.00	746.00	745.00	+9.00	1	301
10:04:43	744.00	745.00	745.00	+9.00	5	300
10:04:43	744.00	745.00	745.00	+9.00	4	295
10:04:43	744.00	745.00	745.00	+9.00	6	291
10:04:43	744.00	745.00	745.00	+9.00	4	285
10:04:43	744.00	745.00	745.00	+9.00	39	281
10:04:43	744.00	745.00	745.00	+9.00	1	242
10:04:41	744.00	745.00	745.00	+9.00	1	241
10:04:40	744.00	745.00	744.00	+8.00	1	240
10:04:38	744.00	745.00	745.00	+9.00	1	239
10:04:13	744.00	745.00	744.00	+8.00	2	238
10:04:09	744.00	745.00	745.00	+9.00	1	236
10:04:06	744.00	745.00	745.00	+9.00	1	235
10:03:56	743.00	744.00	744.00	+8.00	5	234
10:03:55	743.00	744.00	744.00	+8.00	12	229
10:03:55	743.00	744.00	744.00	+8.00	2	217
10:03:42	743.00	744.00	744.00	+8.00	2	215
10:03:41	743.00	744.00	744.00	+8.00	1	213
10:03:36	743.00	744.00	744.00	+8.00	1	212
10:03:20	741.00	743.00	743.00	+7.00	10	211
10:03:00	741.00	742.00	742.00	+6.00	2	201
10:03:00	741.00	742.00	742.00	+6.00	10	199
10:02:42	741.00	742.00	742.00	+6.00	3	189
10:02:32	741.00	742.00	742.00	+6.00	1	186
10:02:17	741.00	742.00	742.00	+6.00	1	185
10:01:38	741.00	742.00	741.00	+5.00	1	184
10:01:16	740.00	741.00	741.00	+5.00	17	183
10:01:16	740.00	741.00	741.00	+5.00	1	166
09:57:38	739.00	740.00	740.00	+4.00	8	165
09:54:07	739.00	740.00	740.00	+4.00	4	157
09:54:07	739.00	740.00	740.00	+4.00	1	153
09:54:07	739.00	740.00	740.00	+4.00	1	152
09:52:23	740.00	741.00	740.00	+4.00	4	151
09:52:23	740.00	741.00	740.00	+4.00	4	147
09:50:17	740.00	741.00	740.00	+4.00	1	143
09:50:17	739.00	740.00	740.00	+4.00	4	142
09:50:17	738.00	740.00	740.00	+4.00	8	138
09:50:16	738.00	739.00	739.00	+3.00	6	130
09:49:01	738.00	739.00	738.00	+2.00	1	124
09:48:34	738.00	739.00	738.00	+2.00	1	123
09:48:00	738.00	739.00	738.00	+2.00	2	122
09:47:35	737.00	738.00	738.00	+2.00	3	120
09:47:35	737.00	738.00	738.00	+2.00	1	117
09:47:32	737.00	738.00	738.00	+2.00	1	116
09:46:33	737.00	738.00	738.00	+2.00	1	115
09:44:05	737.00	738.00	738.00	+2.00	1	114
09:43:23	737.00	738.00	738.00	+2.00	1	113
09:42:23	737.00	738.00	737.00	+1.00	2	112
09:40:24	737.00	738.00	738.00	+2.00	1	110
09:40:07	738.00	739.00	738.00	+2.00	1	109
09:39:18	737.00	738.00	738.00	+2.00	1	108
09:37:17	737.00	738.00	738.00	+2.00	1	107
09:34:00	738.00	739.00	738.00	+2.00	1	106
09:30:24	738.00	739.00	738.00	+2.00	1	105
09:29:14	737.00	738.00	738.00	+2.00	1	104
09:27:15	738.00	739.00	738.00	+2.00	2	103
09:25:39	738.00	739.00	738.00	+2.00	1	101
09:23:08	738.00	740.00	740.00	+4.00	1	100
09:23:00	738.00	740.00	740.00	+4.00	1	99
09:22:59	738.00	740.00	738.00	+2.00	2	98
09:22:58	739.00	740.00	738.00	+2.00	3	96
09:22:58	739.00	740.00	739.00	+3.00	12	93
09:22:27	739.00	740.00	740.00	+4.00	1	81
09:22:03	739.00	740.00	740.00	+4.00	1	80
09:20:38	740.00	741.00	740.00	+4.00	1	79
09:20:23	740.00	741.00	740.00	+4.00	2	78
09:19:56	740.00	741.00	740.00	+4.00	1	76
09:19:55	740.00	741.00	740.00	+4.00	4	75
09:19:34	740.00	741.00	741.00	+5.00	3	71
09:19:24	740.00	741.00	741.00	+5.00	1	68
09:18:45	740.00	741.00	741.00	+5.00	1	67
09:18:45	740.00	741.00	741.00	+5.00	1	66
09:17:37	739.00	740.00	740.00	+4.00	3	65
09:17:37	738.00	740.00	740.00	+4.00	12	62
09:17:35	738.00	740.00	740.00	+4.00	1	50
09:17:35	738.00	739.00	739.00	+3.00	3	49
09:17:35	738.00	739.00	739.00	+3.00	3	46
09:16:49	738.00	739.00	739.00	+3.00	1	43
09:13:49	738.00	739.00	739.00	+3.00	1	42
09:11:37	738.00	739.00	739.00	+3.00	1	41
09:11:32	739.00	740.00	739.00	+3.00	1	40
09:11:06	738.00	739.00	739.00	+3.00	1	39
09:11:04	738.00	740.00	738.00	+2.00	1	38
09:09:58	738.00	740.00	738.00	+2.00	1	37
09:09:09	737.00	738.00	738.00	+2.00	3	36
09:09:09	737.00	738.00	737.00	+1.00	1	33
09:08:59	737.00	738.00	737.00	+1.00	1	32
09:08:18	737.00	738.00	737.00	+1.00	2	31
09:07:06	738.00	739.00	738.00	+2.00	3	29
09:05:42	739.00	740.00	739.00	+3.00	1	26
09:05:16	739.00	740.00	739.00	+3.00	1	25
09:05:05	739.00	740.00	739.00	+3.00	1	24
09:04:01	738.00	739.00	739.00	+3.00	1	23
09:04:00	739.00	740.00	739.00	+3.00	2	22
09:02:28	739.00	741.00	739.00	+3.00	2	20
09:02:23	739.00	740.00	740.00	+4.00	1	18
09:01:45	740.00	742.00	740.00	+4.00	1	17
09:01:36	740.00	742.00	740.00	+4.00	1	16
09:01:11	738.00	741.00	742.00	+6.00	1	15
09:01:11	738.00	741.00	741.00	+5.00	4	14
09:00:59	740.00	741.00	740.00	+4.00	1	10
09:00:55	740.00	741.00	740.00	+4.00	1	9
09:00:29	740.00	741.00	740.00	+4.00	2	8
09:00:17	--	--	741.00	+5.00	6	6

　

其他人也逛...

GARMIN Forerunner 970 GPS全方位鐵人運動錶

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

Apple iPhone 17 (256G)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

NWT威技 WiFi智慧16L除濕機WDH-16EN

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Samsung Galaxy A56 5G (8G/256G)

MyCard 3000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值10,000元

麥當勞薯條(中)即享券

統一超商10000元虛擬商品卡

麥當勞豬肉滿福堡好禮即享券

美中角力加劇柬埔寨尋求降低對...

【台股盤後】被動元件重電強勢...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股上漲234點收30941點再創新...
‧外銀：2026年股市仍有上漲空間 ...
‧美台關稅有望調降激勵重電族群...

加密貨幣

比特幣BTC	94878.07	3,692.73	4.05%
以太幣ETH	3286.16	194.15	6.28%
瑞波幣XRP	2.12	0.07	3.29%
比特幣現金BCH	600.82	-20.52	-3.30%
萊特幣LTC	78.12	2.07	2.72%
卡達幣ADA	0.415688	0.03	7.72%
波場幣TRX	0.301013	0.00	0.52%
恆星幣XLM	0.239549	0.02	9.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。