漲幅排行：1 凌　巨 14.30 +1.302 旭暉應材 34.15 +3.103 上緯投控 99.30 +9.00

跌幅排行：1 圓　裕 39.90 -3.702 泰福-KY 52.50 -4.203 峰源-KY 56.20 -4.20

漲停排行：1 凌　巨 14.30 +1.302 旭暉應材 34.15 +3.103 上緯投控 99.30 +9.00

最新新台幣午盤貶1.5分暫收29.22元熱門帆宣：美國台灣客戶訂單挹注在手訂單逾800億元

更新報價

英　濟 (3294) 電子零組件業上櫃

37.20 ▼-1.25 -3.25% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.25	1,658	37.20	53	37.30	1	38.05	38.30	37.20	38.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.20	37.30	37.20	-1.25	6	1658
13:30:00	37.20	37.30	37.20	-1.25	173	1652
13:24:57	37.20	37.25	37.20	-1.25	1	1479
13:24:51	37.20	37.25	37.20	-1.25	1	1478
13:24:41	37.20	37.25	37.20	-1.25	1	1477
13:24:36	37.20	37.25	37.20	-1.25	1	1476
13:24:30	37.20	37.25	37.20	-1.25	1	1475
13:24:22	37.20	37.25	37.25	-1.20	2	1474
13:24:22	37.20	37.25	37.25	-1.20	1	1472
13:24:17	37.25	37.30	37.25	-1.20	6	1471
13:24:15	37.25	37.30	37.25	-1.20	2	1465
13:24:15	37.25	37.30	37.25	-1.20	1	1463
13:24:06	37.25	37.30	37.25	-1.20	1	1462
13:24:03	37.25	37.30	37.25	-1.20	1	1461
13:24:01	37.25	37.30	37.25	-1.20	1	1460
13:24:00	37.25	37.30	37.25	-1.20	2	1459
13:23:44	37.25	37.30	37.25	-1.20	1	1457
13:23:44	37.25	37.30	37.30	-1.15	1	1456
13:23:42	37.25	37.30	37.25	-1.20	3	1455
13:23:41	37.25	37.30	37.25	-1.20	2	1452
13:23:38	37.25	37.30	37.25	-1.20	2	1450
13:23:16	37.30	37.35	37.30	-1.15	5	1448
13:23:03	37.30	37.35	37.30	-1.15	1	1443
13:22:48	37.30	37.35	37.30	-1.15	1	1442
13:22:44	37.30	37.35	37.35	-1.10	1	1441
13:22:40	37.30	37.35	37.30	-1.15	1	1440
13:22:29	37.30	37.35	37.30	-1.15	1	1439
13:22:27	37.30	37.35	37.30	-1.15	1	1438
13:22:24	37.30	37.35	37.35	-1.10	1	1437
13:21:54	37.30	37.35	37.35	-1.10	1	1436
13:21:49	37.30	37.35	37.35	-1.10	3	1435
13:21:41	37.30	37.35	37.30	-1.15	1	1432
13:21:40	37.30	37.35	37.30	-1.15	1	1431
13:21:17	37.30	37.35	37.30	-1.15	1	1430
13:21:07	37.30	37.35	37.30	-1.15	2	1429
13:21:06	37.30	37.35	37.35	-1.10	1	1427
13:20:49	37.30	37.35	37.35	-1.10	1	1426
13:20:15	37.30	37.35	37.35	-1.10	1	1425
13:20:10	37.30	37.35	37.30	-1.15	2	1424
13:20:00	37.30	37.35	37.30	-1.15	1	1422
13:20:00	37.30	37.35	37.30	-1.15	4	1421
13:19:31	37.30	37.35	37.30	-1.15	1	1417
13:19:27	37.30	37.35	37.35	-1.10	1	1416
13:19:25	37.30	37.35	37.30	-1.15	1	1415
13:19:19	37.30	37.35	37.30	-1.15	1	1414
13:19:10	37.30	37.35	37.30	-1.15	1	1413
13:19:10	37.30	37.35	37.30	-1.15	1	1412
13:18:25	37.30	37.35	37.30	-1.15	1	1411
13:18:19	37.30	37.35	37.30	-1.15	2	1410
13:17:52	37.30	37.35	37.30	-1.15	2	1408
13:17:44	37.30	37.35	37.30	-1.15	1	1406
13:17:41	37.30	37.35	37.35	-1.10	2	1405
13:17:27	37.30	37.35	37.35	-1.10	1	1403
13:17:22	37.30	37.35	37.30	-1.15	1	1402
13:17:02	37.25	37.30	37.30	-1.15	2	1401
13:16:47	37.25	37.30	37.30	-1.15	1	1399
13:16:38	37.25	37.30	37.30	-1.15	1	1398
13:16:33	37.25	37.30	37.30	-1.15	1	1397
13:16:19	37.25	37.30	37.30	-1.15	1	1396
13:16:00	37.25	37.30	37.30	-1.15	2	1395
13:15:58	37.25	37.30	37.30	-1.15	2	1393
13:15:58	37.30	37.35	37.30	-1.15	3	1391
13:15:54	37.30	37.35	37.30	-1.15	1	1388
13:15:35	37.30	37.35	37.30	-1.15	2	1387
13:15:29	37.30	37.35	37.30	-1.15	1	1385
13:15:28	37.30	37.35	37.30	-1.15	1	1384
13:15:19	37.30	37.35	37.30	-1.15	1	1383
13:14:39	37.25	37.30	37.30	-1.15	10	1382
13:14:02	37.25	37.30	37.25	-1.20	1	1372
13:13:58	37.25	37.30	37.25	-1.20	1	1371
13:13:55	37.25	37.30	37.25	-1.20	5	1370
13:13:47	37.25	37.30	37.25	-1.20	3	1365
13:13:03	37.25	37.35	37.25	-1.20	20	1362
13:13:02	37.25	37.30	37.30	-1.15	1	1342
13:12:32	37.25	37.30	37.30	-1.15	1	1341
13:12:20	37.25	37.30	37.30	-1.15	1	1340
13:12:18	37.25	37.30	37.30	-1.15	2	1339
13:12:02	37.25	37.30	37.30	-1.15	1	1337
13:11:38	37.30	37.35	37.30	-1.15	2	1336
13:11:37	37.30	37.35	37.30	-1.15	1	1334
13:11:37	37.30	37.35	37.30	-1.15	1	1333
13:11:31	37.30	37.35	37.30	-1.15	1	1332
13:11:04	37.25	37.30	37.30	-1.15	1	1331
13:10:54	37.25	37.30	37.30	-1.15	1	1330
13:10:46	37.25	37.30	37.30	-1.15	1	1329
13:10:33	37.30	37.35	37.30	-1.15	12	1328
13:10:29	37.30	37.35	37.30	-1.15	3	1316
13:10:05	37.30	37.35	37.30	-1.15	2	1313
13:09:53	37.30	37.35	37.30	-1.15	1	1311
13:09:49	37.30	37.35	37.30	-1.15	1	1310
13:08:49	37.30	37.35	37.30	-1.15	1	1309
13:08:41	37.30	37.35	37.30	-1.15	1	1308
13:08:38	37.30	37.35	37.30	-1.15	2	1307
13:07:29	37.30	37.35	37.30	-1.15	3	1305
13:07:25	37.25	37.30	37.30	-1.15	2	1302
13:06:54	37.25	37.30	37.30	-1.15	5	1300
13:06:39	37.25	37.30	37.30	-1.15	1	1295
13:05:50	37.25	37.30	37.30	-1.15	1	1294
13:05:45	37.25	37.30	37.30	-1.15	1	1293
13:05:10	37.25	37.30	37.30	-1.15	1	1292
13:05:01	37.25	37.30	37.30	-1.15	1	1291
13:04:04	37.25	37.30	37.30	-1.15	1	1290
13:03:01	37.25	37.30	37.30	-1.15	1	1289
13:02:38	37.25	37.30	37.25	-1.20	3	1288
13:02:16	37.25	37.30	37.25	-1.20	5	1285
13:01:37	37.25	37.30	37.25	-1.20	2	1280
13:01:26	37.30	37.35	37.30	-1.15	1	1278
13:01:06	37.25	37.30	37.30	-1.15	2	1277
13:01:03	37.30	37.35	37.30	-1.15	1	1275
13:01:03	37.30	37.35	37.30	-1.15	20	1274
13:00:45	37.30	37.35	37.30	-1.15	5	1254
13:00:45	37.30	37.35	37.30	-1.15	1	1249
12:59:25	37.30	37.35	37.35	-1.10	1	1248
12:59:11	37.35	37.40	37.35	-1.10	1	1247
12:59:01	37.35	37.40	37.35	-1.10	1	1246
12:58:52	37.35	37.40	37.35	-1.10	1	1245
12:58:20	37.35	37.40	37.35	-1.10	2	1244
12:58:19	37.35	37.40	37.35	-1.10	1	1242
12:56:47	37.35	37.40	37.35	-1.10	1	1241
12:56:45	37.35	37.40	37.35	-1.10	2	1240
12:56:28	37.35	37.40	37.35	-1.10	3	1238
12:55:45	37.35	37.40	37.35	-1.10	3	1235
12:55:35	37.35	37.40	37.35	-1.10	1	1232
12:54:00	37.35	37.40	37.35	-1.10	1	1231
12:53:37	37.35	37.40	37.35	-1.10	1	1230
12:52:16	37.35	37.40	37.40	-1.05	1	1229
12:51:32	37.35	37.40	37.35	-1.10	2	1228
12:50:46	37.35	37.40	37.35	-1.10	1	1226
12:50:39	37.35	37.40	37.35	-1.10	1	1225
12:48:11	37.35	37.40	37.35	-1.10	5	1224
12:48:04	37.35	37.40	37.40	-1.05	1	1219
12:47:32	37.35	37.40	37.40	-1.05	1	1218
12:47:24	37.40	37.45	37.40	-1.05	5	1217
12:47:12	37.40	37.45	37.40	-1.05	2	1212
12:46:55	37.40	37.45	37.40	-1.05	1	1210
12:46:14	37.40	37.45	37.40	-1.05	1	1209
12:45:40	37.40	37.45	37.40	-1.05	3	1208
12:45:11	37.40	37.45	37.40	-1.05	1	1205
12:44:30	37.40	37.45	37.40	-1.05	1	1204
12:43:36	37.40	37.45	37.40	-1.05	1	1203
12:42:47	37.40	37.45	37.40	-1.05	5	1202
12:42:42	37.40	37.45	37.40	-1.05	3	1197
12:42:21	37.40	37.45	37.40	-1.05	10	1194
12:39:06	37.40	37.45	37.45	-1.00	3	1184
12:35:37	37.40	37.45	37.45	-1.00	1	1181
12:31:18	37.40	37.50	37.40	-1.05	1	1180
12:29:55	37.40	37.50	37.40	-1.05	2	1179
12:29:18	37.45	37.50	37.45	-1.00	3	1177
12:27:38	37.45	37.50	37.45	-1.00	1	1174
12:24:58	37.45	37.50	37.50	-0.95	2	1173
12:20:53	37.50	37.55	37.50	-0.95	1	1171
12:18:52	37.45	37.50	37.50	-0.95	1	1170
12:16:55	37.45	37.50	37.50	-0.95	1	1169
12:15:36	37.45	37.50	37.50	-0.95	1	1168
12:13:37	37.45	37.50	37.50	-0.95	2	1167
12:13:32	37.45	37.50	37.50	-0.95	1	1165
12:12:54	37.45	37.50	37.50	-0.95	1	1164
12:12:29	37.45	37.50	37.45	-1.00	2	1163
12:11:38	37.45	37.50	37.45	-1.00	1	1161
12:10:29	37.45	37.50	37.50	-0.95	1	1160
12:06:13	37.50	37.55	37.50	-0.95	3	1159
12:05:53	37.45	37.50	37.50	-0.95	3	1156
12:04:16	37.45	37.50	37.50	-0.95	1	1153
12:03:49	37.45	37.50	37.45	-1.00	1	1152
12:03:17	37.45	37.50	37.45	-1.00	1	1151
12:03:08	37.45	37.50	37.45	-1.00	3	1150
12:03:08	37.45	37.50	37.45	-1.00	1	1147
12:03:08	37.45	37.50	37.45	-1.00	1	1146
12:03:08	37.45	37.50	37.45	-1.00	1	1145
12:01:12	37.45	37.50	37.50	-0.95	2	1144
11:54:48	37.45	37.50	37.50	-0.95	1	1142
11:53:21	37.45	37.50	37.45	-1.00	1	1141
11:52:45	37.45	37.50	37.45	-1.00	1	1140
11:51:54	37.45	37.50	37.45	-1.00	1	1139
11:45:18	37.45	37.50	37.45	-1.00	1	1138
11:45:03	37.45	37.50	37.45	-1.00	2	1137
11:39:24	37.50	37.55	37.50	-0.95	1	1135
11:38:01	37.45	37.50	37.50	-0.95	3	1134
11:37:36	37.45	37.50	37.45	-1.00	2	1131
11:37:11	37.45	37.50	37.45	-1.00	1	1129
11:34:24	37.45	37.50	37.45	-1.00	1	1128
11:34:14	37.45	37.50	37.45	-1.00	1	1127
11:33:40	37.45	37.50	37.45	-1.00	1	1126
11:30:25	37.45	37.50	37.45	-1.00	5	1125
11:29:10	37.45	37.50	37.45	-1.00	4	1120
11:24:58	37.50	37.55	37.50	-0.95	1	1116
11:23:33	37.45	37.50	37.50	-0.95	1	1115
11:20:23	37.45	37.50	37.50	-0.95	1	1114
11:20:23	37.45	37.50	37.50	-0.95	1	1113
11:20:11	37.45	37.50	37.45	-1.00	1	1112
11:19:37	37.45	37.50	37.45	-1.00	1	1111
11:14:40	37.40	37.45	37.45	-1.00	1	1110
11:13:07	37.45	37.50	37.45	-1.00	10	1109
11:10:10	37.45	37.55	37.45	-1.00	1	1099
11:09:59	37.45	37.55	37.45	-1.00	2	1098
11:07:22	37.45	37.50	37.50	-0.95	1	1096
11:06:59	37.45	37.50	37.45	-1.00	2	1095
11:04:17	37.45	37.55	37.45	-1.00	1	1093
11:04:09	37.45	37.55	37.45	-1.00	1	1092
11:00:12	37.50	37.60	37.50	-0.95	1	1091
10:59:28	37.50	37.60	37.50	-0.95	2	1090
10:58:21	37.50	37.60	37.50	-0.95	1	1088
10:57:01	37.50	37.55	37.50	-0.95	1	1087
10:56:18	37.45	37.55	37.45	-1.00	1	1086
10:55:31	37.45	37.55	37.55	-0.90	1	1085
10:53:33	37.45	37.55	37.55	-0.90	1	1084
10:52:56	37.55	37.60	37.55	-0.90	1	1083
10:50:16	37.45	37.55	37.55	-0.90	2	1082
10:49:43	37.45	37.50	37.50	-0.95	1	1080
10:48:19	37.50	37.55	37.50	-0.95	2	1079
10:46:32	37.50	37.60	37.50	-0.95	1	1077
10:46:19	37.50	37.60	37.50	-0.95	4	1076
10:44:21	37.40	37.50	37.50	-0.95	1	1072
10:42:42	37.45	37.50	37.50	-0.95	1	1071
10:41:53	37.40	37.50	37.40	-1.05	3	1070
10:41:15	37.40	37.45	37.45	-1.00	1	1067
10:41:12	37.45	37.50	37.45	-1.00	1	1066
10:40:59	37.45	37.50	37.45	-1.00	1	1065
10:40:27	37.50	37.60	37.50	-0.95	9	1064
10:39:34	37.55	37.60	37.55	-0.90	1	1055
10:38:23	37.55	37.60	37.55	-0.90	1	1054
10:38:20	37.55	37.60	37.55	-0.90	1	1053
10:35:57	37.60	37.65	37.60	-0.85	1	1052
10:35:56	37.60	37.65	37.60	-0.85	1	1051
10:35:30	37.60	37.65	37.60	-0.85	1	1050
10:32:53	37.55	37.65	37.65	-0.80	1	1049
10:32:50	37.60	37.70	37.60	-0.85	2	1048
10:32:05	37.65	37.75	37.65	-0.80	1	1046
10:31:27	37.65	37.75	37.65	-0.80	3	1045
10:31:27	37.65	37.70	37.75	-0.70	1	1042
10:31:27	37.65	37.70	37.70	-0.75	1	1041
10:28:43	37.60	37.70	37.75	-0.70	2	1040
10:28:43	37.60	37.70	37.70	-0.75	1	1038
10:28:19	37.70	37.75	37.70	-0.75	1	1037
10:28:10	37.70	37.75	37.75	-0.70	1	1036
10:26:59	37.70	37.75	37.75	-0.70	1	1035
10:26:34	37.65	37.75	37.75	-0.70	1	1034
10:26:33	37.65	37.70	37.70	-0.75	1	1033
10:26:05	37.60	37.65	37.65	-0.80	7	1032
10:26:05	37.60	37.65	37.65	-0.80	2	1025
10:25:15	37.55	37.60	37.60	-0.85	3	1023
10:23:51	37.50	37.55	37.55	-0.90	1	1020
10:22:11	37.45	37.50	37.50	-0.95	1	1019
10:21:40	37.40	37.50	37.50	-0.95	3	1018
10:21:10	37.45	37.50	37.45	-1.00	1	1015
10:18:15	37.45	37.50	37.45	-1.00	1	1014
10:17:15	37.40	37.45	37.45	-1.00	3	1013
10:17:15	37.45	37.50	37.45	-1.00	3	1010
10:17:12	37.45	37.50	37.45	-1.00	2	1007
10:16:51	37.45	37.50	37.50	-0.95	1	1005
10:16:46	37.45	37.50	37.50	-0.95	1	1004
10:15:15	37.50	37.55	37.50	-0.95	1	1003
10:14:46	37.45	37.50	37.50	-0.95	1	1002
10:14:15	37.50	37.55	37.50	-0.95	3	1001
10:14:13	37.50	37.55	37.50	-0.95	1	998
10:12:35	37.50	37.55	37.50	-0.95	6	997
10:11:41	37.50	37.55	37.50	-0.95	1	991
10:11:09	37.50	37.55	37.50	-0.95	1	990
10:10:04	37.45	37.50	37.50	-0.95	1	989
10:09:35	37.45	37.50	37.50	-0.95	1	988
10:09:15	37.50	37.55	37.50	-0.95	2	987
10:08:34	37.50	37.55	37.50	-0.95	1	985
10:08:02	37.45	37.55	37.45	-1.00	2	984
10:07:59	37.45	37.55	37.45	-1.00	1	982
10:07:22	37.45	37.55	37.45	-1.00	2	981
10:06:57	37.45	37.55	37.45	-1.00	2	979
10:05:48	37.50	37.60	37.50	-0.95	4	977
10:05:41	37.55	37.60	37.55	-0.90	1	973
10:04:40	37.50	37.60	37.45	-1.00	1	972
10:04:40	37.50	37.60	37.50	-0.95	1	971
10:02:46	37.50	37.65	37.50	-0.95	1	970
10:01:45	37.45	37.50	37.50	-0.95	3	969
10:01:45	37.45	37.50	37.50	-0.95	1	966
10:01:45	37.45	37.50	37.50	-0.95	19	965
10:01:45	37.50	37.55	37.50	-0.95	3	946
10:01:38	37.60	37.65	37.55	-0.90	1	943
10:01:38	37.60	37.65	37.60	-0.85	3	942
09:59:52	37.55	37.60	37.60	-0.85	1	939
09:59:18	37.50	37.55	37.55	-0.90	1	938
09:55:09	37.50	37.55	37.50	-0.95	1	937
09:53:55	37.50	37.55	37.50	-0.95	3	936
09:52:52	37.50	37.55	37.50	-0.95	1	933
09:52:47	37.50	37.55	37.50	-0.95	1	932
09:52:40	37.50	37.55	37.50	-0.95	5	931
09:52:26	37.50	37.55	37.50	-0.95	2	926
09:52:03	37.50	37.55	37.50	-0.95	8	924
09:49:22	37.50	37.60	37.50	-0.95	1	916
09:49:20	37.55	37.60	37.55	-0.90	1	915
09:49:00	37.55	37.60	37.55	-0.90	1	914
09:48:49	37.55	37.60	37.55	-0.90	2	913
09:48:31	37.55	37.60	37.60	-0.85	2	911
09:47:32	37.55	37.60	37.60	-0.85	1	909
09:46:47	37.55	37.60	37.60	-0.85	1	908
09:46:34	37.55	37.60	37.60	-0.85	1	907
09:46:28	37.55	37.60	37.60	-0.85	2	906
09:44:36	37.50	37.60	37.60	-0.85	1	904
09:44:30	37.50	37.60	37.60	-0.85	1	903
09:43:33	37.55	37.60	37.55	-0.90	1	902
09:42:15	37.55	37.60	37.55	-0.90	1	901
09:42:09	37.55	37.60	37.55	-0.90	1	900
09:40:55	37.55	37.65	37.55	-0.90	1	899
09:40:15	37.55	37.60	37.60	-0.85	1	898
09:38:54	37.55	37.60	37.60	-0.85	1	897
09:36:38	37.55	37.60	37.55	-0.90	1	896
09:36:18	37.55	37.60	37.55	-0.90	1	895
09:35:56	37.55	37.60	37.55	-0.90	1	894
09:33:38	37.60	37.65	37.60	-0.85	1	893
09:32:47	37.60	37.65	37.65	-0.80	1	892
09:31:47	37.55	37.65	37.65	-0.80	1	891
09:31:41	37.55	37.65	37.65	-0.80	2	890
09:31:35	37.55	37.65	37.65	-0.80	1	888
09:30:58	37.55	37.65	37.65	-0.80	1	887
09:30:48	37.55	37.65	37.65	-0.80	1	886
09:30:41	37.55	37.60	37.65	-0.80	1	885
09:30:41	37.55	37.60	37.60	-0.85	1	884
09:30:36	37.50	37.55	37.55	-0.90	1	883
09:30:36	37.50	37.55	37.55	-0.90	3	882
09:30:36	37.50	37.55	37.55	-0.90	2	879
09:29:35	37.35	37.40	37.50	-0.95	3	877
09:29:35	37.35	37.40	37.45	-1.00	3	874
09:29:35	37.35	37.40	37.40	-1.05	4	871
09:29:07	37.35	37.40	37.40	-1.05	1	867
09:28:59	37.35	37.40	37.40	-1.05	4	866
09:28:30	37.35	37.40	37.40	-1.05	1	862
09:27:54	37.30	37.40	37.40	-1.05	3	861
09:27:51	37.35	37.40	37.35	-1.10	4	858
09:27:46	37.35	37.40	37.40	-1.05	1	854
09:27:02	37.35	37.40	37.40	-1.05	6	853
09:26:53	37.35	37.40	37.40	-1.05	1	847
09:26:35	37.35	37.40	37.40	-1.05	1	846
09:25:57	37.35	37.45	37.45	-1.00	1	845
09:25:50	37.40	37.45	37.40	-1.05	3	844
09:25:18	37.35	37.40	37.40	-1.05	1	841
09:25:12	37.35	37.40	37.35	-1.10	1	840
09:25:08	37.30	37.40	37.30	-1.15	1	839
09:24:56	37.30	37.35	37.35	-1.10	2	838
09:24:49	37.30	37.35	37.30	-1.15	5	836
09:23:52	37.25	37.45	37.25	-1.20	3	831
09:23:19	37.25	37.45	37.20	-1.25	26	828
09:23:19	37.25	37.45	37.25	-1.20	3	802
09:23:13	37.20	37.55	37.20	-1.25	1	799
09:23:13	37.25	37.55	37.20	-1.25	1	798
09:23:13	37.25	37.55	37.25	-1.20	5	797
09:23:13	37.30	37.55	37.25	-1.20	2	792
09:23:13	37.30	37.55	37.30	-1.15	1	790
09:23:13	37.50	37.60	37.30	-1.15	20	789
09:23:13	37.50	37.60	37.35	-1.10	3	769
09:23:13	37.50	37.60	37.40	-1.05	4	766
09:23:13	37.50	37.60	37.45	-1.00	6	762
09:23:13	37.50	37.60	37.50	-0.95	8	756
09:23:03	37.50	37.60	37.50	-0.95	3	748
09:23:03	37.50	37.60	37.50	-0.95	9	745
09:23:02	37.50	37.60	37.50	-0.95	22	736
09:23:02	37.50	37.60	37.50	-0.95	1	714
09:22:34	37.55	37.60	37.55	-0.90	1	713
09:22:08	37.55	37.60	37.55	-0.90	1	712
09:22:06	37.55	37.60	37.55	-0.90	3	711
09:22:00	37.50	37.55	37.55	-0.90	1	708
09:21:44	37.55	37.60	37.55	-0.90	5	707
09:21:22	37.55	37.60	37.55	-0.90	1	702
09:21:13	37.55	37.60	37.55	-0.90	2	701
09:20:45	37.55	37.65	37.55	-0.90	9	699
09:20:45	37.55	37.65	37.55	-0.90	5	690
09:20:39	37.60	37.65	37.60	-0.85	1	685
09:20:13	37.55	37.65	37.65	-0.80	1	684
09:19:44	37.55	37.65	37.65	-0.80	1	683
09:19:38	37.55	37.65	37.65	-0.80	1	682
09:19:31	37.60	37.65	37.60	-0.85	1	681
09:19:31	37.60	37.65	37.60	-0.85	1	680
09:19:06	37.55	37.65	37.65	-0.80	1	679
09:18:41	37.55	37.65	37.65	-0.80	1	678
09:16:59	37.55	37.70	37.55	-0.90	1	677
09:16:32	37.55	37.70	37.55	-0.90	9	676
09:16:31	37.60	37.75	37.60	-0.85	2	667
09:16:31	37.60	37.80	37.60	-0.85	1	665
09:16:24	37.60	37.70	37.70	-0.75	1	664
09:16:05	37.60	37.75	37.60	-0.85	1	663
09:16:01	37.60	37.70	37.60	-0.85	1	662
09:15:52	37.60	37.75	37.60	-0.85	1	661
09:15:44	37.55	37.75	37.55	-0.90	2	660
09:15:30	37.50	37.60	37.80	-0.65	6	658
09:15:30	37.50	37.60	37.70	-0.75	2	652
09:15:30	37.50	37.60	37.65	-0.80	6	650
09:15:30	37.50	37.60	37.60	-0.85	6	644
09:15:26	37.50	37.60	37.60	-0.85	1	638
09:15:23	37.55	37.60	37.55	-0.90	1	637
09:15:22	37.55	37.60	37.55	-0.90	34	636
09:15:22	37.60	37.65	37.60	-0.85	1	602
09:15:06	37.55	37.65	37.65	-0.80	1	601
09:15:06	37.60	37.65	37.60	-0.85	12	600
09:15:06	37.60	37.65	37.60	-0.85	1	588
09:14:49	37.60	37.65	37.60	-0.85	4	587
09:14:33	37.60	37.65	37.60	-0.85	2	583
09:13:08	37.55	37.60	37.60	-0.85	1	581
09:13:06	37.60	37.65	37.60	-0.85	6	580
09:13:04	37.60	37.65	37.60	-0.85	1	574
09:13:04	37.60	37.65	37.60	-0.85	2	573
09:12:57	37.65	37.70	37.65	-0.80	3	571
09:12:52	37.70	37.75	37.70	-0.75	1	568
09:12:52	37.70	37.75	37.70	-0.75	1	567
09:12:49	37.70	37.75	37.70	-0.75	6	566
09:12:29	37.75	37.80	37.75	-0.70	3	560
09:11:50	37.80	37.85	37.80	-0.65	1	557
09:11:26	37.75	37.90	37.90	-0.55	1	556
09:11:25	37.75	37.90	37.75	-0.70	1	555
09:11:11	37.75	37.90	37.75	-0.70	2	554
09:11:11	37.70	37.85	37.85	-0.60	1	552
09:11:06	37.75	37.85	37.75	-0.70	4	551
09:11:06	37.70	37.80	37.80	-0.65	3	547
09:10:59	37.70	37.80	37.80	-0.65	1	544
09:10:58	37.70	37.80	37.80	-0.65	2	543
09:10:57	37.75	37.80	37.75	-0.70	2	541
09:10:45	37.70	37.80	37.80	-0.65	2	539
09:10:35	37.65	37.70	37.70	-0.75	5	537
09:10:35	37.65	37.70	37.70	-0.75	39	532
09:10:35	37.65	37.70	37.70	-0.75	7	493
09:10:30	37.60	37.65	37.65	-0.80	9	486
09:10:22	37.60	37.65	37.60	-0.85	1	477
09:10:10	37.55	37.60	37.60	-0.85	1	476
09:10:05	37.60	37.65	37.60	-0.85	1	475
09:10:02	37.60	37.65	37.60	-0.85	1	474
09:09:55	37.60	37.65	37.60	-0.85	1	473
09:09:30	37.55	37.65	37.55	-0.90	2	472
09:09:23	37.55	37.65	37.65	-0.80	1	470
09:09:23	37.55	37.65	37.55	-0.90	1	469
09:09:21	37.55	37.60	37.60	-0.85	1	468
09:09:20	37.55	37.65	37.55	-0.90	2	467
09:09:13	37.55	37.60	37.60	-0.85	2	465
09:09:07	37.55	37.65	37.55	-0.90	5	463
09:09:04	37.55	37.65	37.55	-0.90	7	458
09:08:56	37.60	37.65	37.60	-0.85	1	451
09:08:51	37.55	37.65	37.55	-0.90	1	450
09:08:48	37.55	37.65	37.55	-0.90	1	449
09:08:44	37.55	37.70	37.55	-0.90	1	448
09:08:40	37.60	37.70	37.55	-0.90	9	447
09:08:40	37.60	37.70	37.60	-0.85	1	438
09:08:36	37.60	37.70	37.60	-0.85	10	437
09:08:33	37.60	37.70	37.60	-0.85	2	427
09:08:12	37.60	37.70	37.60	-0.85	3	425
09:08:06	37.60	37.70	37.60	-0.85	1	422
09:08:03	37.60	37.70	37.60	-0.85	1	421
09:08:00	37.60	37.70	37.60	-0.85	1	420
09:07:58	37.60	37.70	37.60	-0.85	1	419
09:07:57	37.60	37.70	37.60	-0.85	1	418
09:07:53	37.60	37.70	37.60	-0.85	22	417
09:07:53	37.60	37.70	37.60	-0.85	3	395
09:07:43	37.60	37.70	37.60	-0.85	3	392
09:07:40	37.60	37.70	37.60	-0.85	1	389
09:07:36	37.60	37.70	37.60	-0.85	1	388
09:07:29	37.65	37.70	37.65	-0.80	1	387
09:07:27	37.65	37.70	37.65	-0.80	1	386
09:07:27	37.65	37.70	37.65	-0.80	1	385
09:07:23	37.65	37.70	37.65	-0.80	1	384
09:07:22	37.65	37.70	37.65	-0.80	1	383
09:07:19	37.65	37.70	37.65	-0.80	1	382
09:07:18	37.65	37.70	37.65	-0.80	1	381
09:07:16	37.65	37.70	37.65	-0.80	1	380
09:07:15	37.65	37.70	37.65	-0.80	1	379
09:07:15	37.65	37.70	37.65	-0.80	1	378
09:07:15	37.65	37.70	37.65	-0.80	1	377
09:07:14	37.65	37.70	37.65	-0.80	3	376
09:07:13	37.65	37.70	37.65	-0.80	4	373
09:07:13	37.65	37.70	37.65	-0.80	5	369
09:07:09	37.65	37.70	37.65	-0.80	1	364
09:07:09	37.65	37.70	37.65	-0.80	6	363
09:07:09	37.65	37.70	37.65	-0.80	1	357
09:06:52	37.70	37.75	37.70	-0.75	6	356
09:06:52	37.70	37.75	37.70	-0.75	1	350
09:06:52	37.70	37.75	37.70	-0.75	3	349
09:06:51	37.70	37.75	37.70	-0.75	2	346
09:06:50	37.70	37.75	37.70	-0.75	1	344
09:06:50	37.70	37.75	37.70	-0.75	1	343
09:06:49	37.70	37.75	37.70	-0.75	2	342
09:06:47	37.70	37.75	37.70	-0.75	1	340
09:06:46	37.70	37.75	37.70	-0.75	1	339
09:06:46	37.70	37.75	37.70	-0.75	12	338
09:06:46	37.70	37.75	37.70	-0.75	1	326
09:06:43	37.70	37.75	37.70	-0.75	1	325
09:06:39	37.70	37.75	37.70	-0.75	1	324
09:06:34	37.70	37.75	37.70	-0.75	1	323
09:06:33	37.70	37.75	37.70	-0.75	1	322
09:06:30	37.70	37.80	37.70	-0.75	1	321
09:06:27	37.70	37.80	37.70	-0.75	1	320
09:06:21	37.75	37.80	37.75	-0.70	1	319
09:06:20	37.75	37.80	37.75	-0.70	6	318
09:05:59	37.70	37.80	37.80	-0.65	1	312
09:05:58	37.70	37.80	37.80	-0.65	1	311
09:05:58	37.75	37.80	37.70	-0.75	5	310
09:05:58	37.75	37.80	37.75	-0.70	5	305
09:05:54	37.75	37.80	37.80	-0.65	5	300
09:05:34	37.70	37.80	37.80	-0.65	1	295
09:05:33	37.75	37.80	37.75	-0.70	6	294
09:05:33	37.75	37.80	37.75	-0.70	5	288
09:05:20	37.75	37.80	37.75	-0.70	1	283
09:05:16	37.75	37.80	37.75	-0.70	1	282
09:05:11	37.75	37.80	37.75	-0.70	1	281
09:05:07	37.75	37.80	37.75	-0.70	1	280
09:05:02	37.75	37.80	37.75	-0.70	1	279
09:05:00	37.75	37.80	37.75	-0.70	2	278
09:04:58	37.75	37.80	37.80	-0.65	1	276
09:04:44	37.75	37.80	37.80	-0.65	1	275
09:04:39	37.75	37.80	37.80	-0.65	1	274
09:04:36	37.75	37.80	37.80	-0.65	1	273
09:04:33	37.75	37.80	37.80	-0.65	1	272
09:04:31	37.75	37.80	37.80	-0.65	1	271
09:04:29	37.75	37.80	37.75	-0.70	1	270
09:04:28	37.75	37.80	37.75	-0.70	1	269
09:04:27	37.75	37.80	37.75	-0.70	1	268
09:04:26	37.70	37.75	37.75	-0.70	5	267
09:04:23	37.70	37.75	37.75	-0.70	1	262
09:04:18	37.75	37.80	37.75	-0.70	1	261
09:04:17	37.75	37.80	37.75	-0.70	1	260
09:04:10	37.70	37.75	37.75	-0.70	1	259
09:04:10	37.70	37.75	37.75	-0.70	1	258
09:04:04	37.75	37.80	37.75	-0.70	3	257
09:04:01	37.75	37.80	37.80	-0.65	1	254
09:03:57	37.75	37.80	37.75	-0.70	2	253
09:03:53	37.75	37.80	37.75	-0.70	1	251
09:03:47	37.70	37.80	37.80	-0.65	2	250
09:03:47	37.70	37.80	37.70	-0.75	1	248
09:03:44	37.75	37.80	37.75	-0.70	2	247
09:03:41	37.75	37.80	37.75	-0.70	2	245
09:03:31	37.70	37.80	37.80	-0.65	3	243
09:03:31	37.75	37.80	37.70	-0.75	4	240
09:03:31	37.75	37.80	37.75	-0.70	2	236
09:03:20	37.70	37.80	37.80	-0.65	1	234
09:03:18	37.75	37.80	37.75	-0.70	1	233
09:03:16	37.75	37.80	37.75	-0.70	2	232
09:03:12	37.75	37.80	37.75	-0.70	6	230
09:03:11	37.75	37.80	37.80	-0.65	2	224
09:03:11	37.75	37.80	37.75	-0.70	1	222
09:03:10	37.75	37.80	37.75	-0.70	1	221
09:03:04	37.75	37.80	37.75	-0.70	1	220
09:03:02	37.75	37.80	37.75	-0.70	1	219
09:03:02	37.75	37.80	37.75	-0.70	1	218
09:03:02	37.75	37.80	37.75	-0.70	4	217
09:03:02	37.80	37.85	37.80	-0.65	12	213
09:03:02	37.80	37.85	37.80	-0.65	3	201
09:03:01	37.80	37.85	37.85	-0.60	2	198
09:02:54	37.80	37.85	37.85	-0.60	3	196
09:02:52	37.80	37.85	37.80	-0.65	1	193
09:02:50	37.80	37.85	37.80	-0.65	1	192
09:02:45	37.80	37.85	37.80	-0.65	2	191
09:02:44	37.80	37.85	37.85	-0.60	1	189
09:02:39	37.80	37.85	37.80	-0.65	1	188
09:02:39	37.80	37.85	37.80	-0.65	2	187
09:02:38	37.85	37.90	37.85	-0.60	2	185
09:02:38	37.85	37.90	37.85	-0.60	1	183
09:02:38	37.85	37.90	37.85	-0.60	1	182
09:02:38	37.85	37.90	37.85	-0.60	5	181
09:02:38	37.85	37.90	37.85	-0.60	1	176
09:02:36	37.85	37.90	37.85	-0.60	1	175
09:02:36	37.85	37.90	37.85	-0.60	1	174
09:02:30	37.85	37.90	37.90	-0.55	1	173
09:02:29	37.85	37.90	37.85	-0.60	1	172
09:02:23	37.85	37.90	37.85	-0.60	1	171
09:02:17	37.85	37.90	37.85	-0.60	1	170
09:02:16	37.85	37.90	37.90	-0.55	1	169
09:02:16	37.85	37.90	37.90	-0.55	1	168
09:02:16	37.85	37.90	37.85	-0.60	1	167
09:02:11	37.85	37.90	37.85	-0.60	1	166
09:02:08	37.85	37.90	37.90	-0.55	1	165
09:02:06	37.85	37.90	37.85	-0.60	1	164
09:01:58	37.90	38.00	37.90	-0.55	1	163
09:01:58	37.90	38.00	37.90	-0.55	24	162
09:01:58	37.90	38.00	37.90	-0.55	1	138
09:01:56	37.90	38.05	37.90	-0.55	1	137
09:01:50	37.90	38.05	37.90	-0.55	1	136
09:01:46	38.00	38.05	38.00	-0.45	4	135
09:01:46	38.00	38.05	38.00	-0.45	2	131
09:01:46	38.00	38.05	38.00	-0.45	7	129
09:01:46	37.90	38.00	38.00	-0.45	7	122
09:01:43	37.95	38.05	37.95	-0.50	12	115
09:01:33	38.05	38.10	38.05	-0.40	1	103
09:01:32	37.95	38.10	37.95	-0.50	2	102
09:01:32	38.00	38.15	38.00	-0.45	32	100
09:01:21	38.05	38.20	38.05	-0.40	3	68
09:01:03	38.00	38.05	38.05	-0.40	1	65
09:00:45	38.10	38.25	38.05	-0.40	8	64
09:00:45	38.10	38.25	38.10	-0.35	2	56
09:00:45	38.20	38.25	38.20	-0.25	1	54
09:00:35	38.20	38.30	38.20	-0.25	2	53
09:00:33	38.20	38.30	38.30	-0.15	1	51
09:00:27	38.10	38.30	38.30	-0.15	3	50
09:00:25	38.30	38.35	38.30	-0.15	1	47
09:00:25	38.30	38.35	38.30	-0.15	2	46
09:00:25	38.10	38.30	38.30	-0.15	2	44
09:00:25	38.05	38.30	38.30	-0.15	1	42
09:00:22	38.05	38.30	38.30	-0.15	1	41
09:00:21	38.05	38.30	38.30	-0.15	1	40
09:00:16	38.05	38.30	38.30	-0.15	1	39
09:00:13	38.20	38.30	38.20	-0.25	2	38
09:00:12	--	--	38.05	-0.40	36	36

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

我所看見的40W防災電力組

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 16 Pro (256G)

GARMIN vivoactive 5 GPS 智慧腕錶

羅技 MX Master 3s 無線滑鼠-石墨灰

【P&G】ARIEL/BOLD 4D袋裝洗衣球

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Samsung Galaxy S25 Ultra (12G/512G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

麥當勞豬肉滿福堡好禮即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

我所看見的40W防災電力組

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 16 Pro (256G)

GARMIN vivoactive 5 GPS 智慧腕錶

羅技 MX Master 3s 無線滑鼠-石墨灰

【P&G】ARIEL/BOLD 4D袋裝洗衣球

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	121525.97	4,093.77	3.49%
以太幣ETH	3066.23	123.38	4.19%
瑞波幣XRP	2.99	0.25	9.22%
比特幣現金BCH	514.76	8.35	1.65%
萊特幣LTC	97.29	4.51	4.86%
卡達幣ADA	0.751459	0.04	6.09%
波場幣TRX	0.302619	0.00	0.08%
恆星幣XLM	0.455201	0.06	16.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.