最新莊翠雲：新青安違規案8600件追回利息補貼逾1.5億熱門台股漲61.51點

更新報價

英　濟 (3294) 電子零組件業上櫃

40.15 ▲+0.35 +0.88% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	1,173	40.10	8	40.15	7	40.80	41.35	39.90	39.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	40.10	40.15	40.15	+0.35	40	1173
13:24:31	40.10	40.20	40.10	+0.30	2	1133
13:24:15	40.15	40.20	40.15	+0.35	1	1131
13:24:00	40.15	40.20	40.20	+0.40	1	1130
13:23:38	40.10	40.20	40.10	+0.30	1	1129
13:23:37	40.10	40.15	40.15	+0.35	1	1128
13:22:12	40.15	40.20	40.15	+0.35	2	1127
13:21:21	40.20	40.25	40.20	+0.40	1	1125
13:21:15	40.20	40.25	40.20	+0.40	2	1124
13:20:53	40.15	40.20	40.20	+0.40	2	1122
13:20:36	40.15	40.20	40.20	+0.40	1	1120
13:19:30	40.10	40.15	40.15	+0.35	2	1119
13:18:34	40.15	40.20	40.15	+0.35	3	1117
13:18:34	40.15	40.20	40.20	+0.40	1	1114
13:18:28	40.10	40.15	40.15	+0.35	3	1113
13:18:06	40.00	40.10	40.10	+0.30	2	1110
13:17:56	40.00	40.10	40.10	+0.30	1	1108
13:17:42	40.00	40.10	40.10	+0.30	1	1107
13:17:35	40.00	40.10	40.10	+0.30	10	1106
13:17:15	40.00	40.10	40.10	+0.30	1	1096
13:16:27	40.00	40.10	40.10	+0.30	2	1095
13:15:23	39.90	40.00	40.00	+0.20	2	1093
13:15:19	39.90	40.00	40.00	+0.20	1	1091
13:15:09	39.90	40.00	40.00	+0.20	1	1090
13:15:00	39.90	40.00	40.00	+0.20	1	1089
13:14:44	39.85	39.90	39.90	+0.10	42	1088
13:14:44	39.85	39.90	39.90	+0.10	1	1046
13:14:39	39.90	39.95	39.90	+0.10	27	1045
13:14:16	39.90	39.95	39.95	+0.15	2	1018
13:13:33	39.95	40.00	39.95	+0.15	5	1016
13:13:17	39.95	40.00	39.95	+0.15	1	1011
13:13:10	39.95	40.00	39.95	+0.15	8	1010
13:13:10	39.95	40.00	39.95	+0.15	1	1002
13:10:53	39.90	40.00	40.00	+0.20	1	1001
13:10:14	39.90	39.95	39.95	+0.15	3	1000
13:08:24	39.95	40.00	39.95	+0.15	5	997
13:07:43	39.95	40.00	39.95	+0.15	2	992
13:06:13	39.95	40.00	39.95	+0.15	3	990
13:06:13	39.90	39.95	39.95	+0.15	7	987
13:05:16	39.90	39.95	39.95	+0.15	1	980
13:04:34	39.95	40.00	39.95	+0.15	8	979
13:04:22	39.95	40.00	39.95	+0.15	1	971
13:04:17	39.95	40.00	39.95	+0.15	1	970
13:04:15	39.95	40.00	39.95	+0.15	8	969
13:02:08	40.00	40.10	40.00	+0.20	10	961
13:01:41	40.00	40.10	40.10	+0.30	3	951
13:01:40	40.00	40.10	40.00	+0.20	2	948
12:59:36	40.00	40.10	40.00	+0.20	5	946
12:56:27	40.00	40.10	40.00	+0.20	1	941
12:52:50	40.00	40.10	40.00	+0.20	3	940
12:51:50	40.00	40.10	40.00	+0.20	1	937
12:48:55	39.95	40.10	39.95	+0.15	1	936
12:48:41	39.95	40.00	40.00	+0.20	3	935
12:48:05	39.95	40.00	39.95	+0.15	1	932
12:47:54	39.95	40.00	40.00	+0.20	2	931
12:46:32	40.00	40.10	40.00	+0.20	1	929
12:42:13	40.00	40.10	40.00	+0.20	1	928
12:42:13	40.00	40.10	40.00	+0.20	1	927
12:40:28	39.95	40.00	40.00	+0.20	1	926
12:40:22	39.95	40.00	40.00	+0.20	1	925
12:35:15	39.95	40.00	40.00	+0.20	2	924
12:34:58	40.00	40.15	40.00	+0.20	2	922
12:34:58	40.00	40.15	40.00	+0.20	3	920
12:34:58	40.05	40.15	40.05	+0.25	2	917
12:31:52	40.15	40.30	40.15	+0.35	2	915
12:31:10	40.20	40.30	40.20	+0.40	1	913
12:30:11	40.20	40.25	40.25	+0.45	1	912
12:30:10	40.15	40.20	40.20	+0.40	1	911
12:29:52	40.05	40.15	40.15	+0.35	3	910
12:28:24	40.10	40.15	40.10	+0.30	1	907
12:23:11	40.00	40.10	40.10	+0.30	6	906
12:22:42	40.05	40.10	40.05	+0.25	1	900
12:21:12	40.05	40.10	40.05	+0.25	2	899
12:16:52	39.95	40.05	40.05	+0.25	1	897
12:16:47	39.95	40.00	40.00	+0.20	8	896
12:16:09	40.00	40.05	40.00	+0.20	2	888
12:13:14	39.90	39.95	39.95	+0.15	2	886
12:12:35	39.90	39.95	39.95	+0.15	2	884
12:07:39	39.95	40.05	39.95	+0.15	2	882
12:07:38	40.00	40.05	40.00	+0.20	3	880
11:56:56	40.00	40.05	40.00	+0.20	7	877
11:55:40	40.00	40.10	40.10	+0.30	1	870
11:54:27	40.05	40.10	40.05	+0.25	2	869
11:54:27	40.05	40.10	40.05	+0.25	1	867
11:50:02	40.00	40.05	40.05	+0.25	1	866
11:49:31	40.00	40.05	40.05	+0.25	1	865
11:49:26	40.00	40.05	40.05	+0.25	2	864
11:47:43	40.00	40.05	40.05	+0.25	1	862
11:45:01	40.05	40.10	40.05	+0.25	1	861
11:44:06	40.05	40.10	40.05	+0.25	1	860
11:43:31	40.00	40.05	40.00	+0.20	2	859
11:43:09	40.00	40.05	40.00	+0.20	1	857
11:39:49	40.05	40.10	40.05	+0.25	2	856
11:39:49	40.05	40.10	40.05	+0.25	3	854
11:34:42	40.00	40.05	40.05	+0.25	1	851
11:33:35	40.05	40.10	40.05	+0.25	1	850
11:33:06	40.05	40.10	40.05	+0.25	1	849
11:32:53	40.05	40.10	40.10	+0.30	1	848
11:31:52	40.05	40.10	40.10	+0.30	1	847
11:31:51	40.05	40.10	40.05	+0.25	1	846
11:31:29	40.05	40.10	40.10	+0.30	1	845
11:30:40	40.10	40.25	40.10	+0.30	12	844
11:30:40	40.10	40.25	40.25	+0.45	1	832
11:30:30	40.15	40.35	40.15	+0.35	9	831
11:28:43	40.20	40.35	40.20	+0.40	2	822
11:27:34	40.25	40.35	40.25	+0.45	2	820
11:26:26	40.25	40.35	40.20	+0.40	2	818
11:26:26	40.25	40.35	40.25	+0.45	1	816
11:26:05	40.25	40.35	40.25	+0.45	1	815
11:25:07	40.25	40.35	40.25	+0.45	5	814
11:25:07	40.25	40.35	40.25	+0.45	4	809
11:24:01	40.30	40.40	40.30	+0.50	2	805
11:24:01	40.30	40.40	40.30	+0.50	1	803
11:19:49	40.30	40.35	40.30	+0.50	1	802
11:18:25	40.30	40.40	40.30	+0.50	2	801
11:18:25	40.35	40.45	40.35	+0.55	2	799
11:16:37	40.40	40.45	40.40	+0.60	3	797
11:14:10	40.40	40.45	40.45	+0.65	1	794
11:13:38	40.40	40.45	40.45	+0.65	2	793
11:13:20	40.40	40.45	40.45	+0.65	3	791
11:12:39	40.45	40.50	40.45	+0.65	2	788
11:11:02	40.45	40.50	40.45	+0.65	1	786
11:09:44	40.30	40.45	40.45	+0.65	1	785
11:09:28	40.30	40.45	40.45	+0.65	1	784
11:09:00	40.30	40.40	40.30	+0.50	4	783
11:04:45	40.30	40.40	40.30	+0.50	1	779
11:04:17	40.30	40.40	40.40	+0.60	2	778
11:03:51	40.25	40.30	40.30	+0.50	1	776
11:03:51	40.25	40.30	40.30	+0.50	3	775
11:03:51	40.25	40.30	40.30	+0.50	3	772
11:00:53	40.30	40.40	40.30	+0.50	3	769
10:58:42	40.30	40.35	40.30	+0.50	2	766
10:57:25	40.30	40.35	40.30	+0.50	1	764
10:55:56	40.30	40.40	40.30	+0.50	1	763
10:55:27	40.35	40.40	40.35	+0.55	1	762
10:55:08	40.30	40.35	40.30	+0.50	1	761
10:54:53	40.30	40.35	40.30	+0.50	1	760
10:54:08	40.30	40.35	40.30	+0.50	1	759
10:53:58	40.30	40.35	40.30	+0.50	1	758
10:53:04	40.30	40.35	40.30	+0.50	3	757
10:53:03	40.35	40.40	40.35	+0.55	1	754
10:51:32	40.35	40.40	40.35	+0.55	1	753
10:50:45	40.30	40.35	40.35	+0.55	1	752
10:49:53	40.30	40.35	40.35	+0.55	1	751
10:49:38	40.30	40.35	40.35	+0.55	1	750
10:49:11	40.30	40.35	40.35	+0.55	1	749
10:49:01	40.30	40.35	40.35	+0.55	1	748
10:48:58	40.30	40.35	40.35	+0.55	1	747
10:38:02	40.30	40.35	40.35	+0.55	3	746
10:37:45	40.30	40.35	40.35	+0.55	1	743
10:36:01	40.30	40.35	40.35	+0.55	1	742
10:34:50	40.30	40.35	40.35	+0.55	1	741
10:34:01	40.25	40.35	40.25	+0.45	1	740
10:33:16	40.25	40.45	40.25	+0.45	1	739
10:33:02	40.40	40.50	40.30	+0.50	13	738
10:33:02	40.40	40.50	40.35	+0.55	3	725
10:33:02	40.40	40.50	40.40	+0.60	2	722
10:32:36	40.45	40.50	40.45	+0.65	1	720
10:32:14	40.45	40.50	40.45	+0.65	3	719
10:31:50	40.45	40.50	40.50	+0.70	2	716
10:30:26	40.50	40.55	40.50	+0.70	1	714
10:29:53	40.50	40.55	40.50	+0.70	4	713
10:29:38	40.50	40.55	40.50	+0.70	3	709
10:29:35	40.50	40.55	40.50	+0.70	1	706
10:29:14	40.50	40.55	40.50	+0.70	1	705
10:28:59	40.50	40.55	40.50	+0.70	2	704
10:28:59	40.50	40.55	40.50	+0.70	3	702
10:28:05	40.50	40.55	40.50	+0.70	1	699
10:28:00	40.55	40.60	40.55	+0.75	16	698
10:26:47	40.60	40.65	40.60	+0.80	3	682
10:26:47	40.60	40.65	40.60	+0.80	1	679
10:26:46	40.60	40.65	40.60	+0.80	1	678
10:25:58	40.60	40.65	40.60	+0.80	2	677
10:25:16	40.65	40.70	40.65	+0.85	1	675
10:25:15	40.65	40.70	40.65	+0.85	1	674
10:25:12	40.65	40.70	40.65	+0.85	1	673
10:25:00	40.65	40.70	40.65	+0.85	1	672
10:20:21	40.65	40.70	40.65	+0.85	1	671
10:19:52	40.65	40.70	40.65	+0.85	1	670
10:16:41	40.65	40.70	40.65	+0.85	1	669
10:15:22	40.65	40.70	40.65	+0.85	1	668
10:08:42	40.65	40.80	40.65	+0.85	1	667
10:07:51	40.70	40.80	40.70	+0.90	2	666
10:05:39	40.70	40.75	40.75	+0.95	4	664
10:04:02	40.65	40.75	40.75	+0.95	1	660
10:03:07	40.70	40.80	40.70	+0.90	2	659
10:01:00	40.65	40.75	40.75	+0.95	6	657
09:58:15	40.60	40.70	40.70	+0.90	4	651
09:57:29	40.60	40.75	40.75	+0.95	4	647
09:55:24	40.60	40.70	40.75	+0.95	3	643
09:55:24	40.60	40.70	40.70	+0.90	2	640
09:54:35	40.60	40.70	40.60	+0.80	2	638
09:51:58	40.55	40.70	40.55	+0.75	1	636
09:51:20	40.55	40.70	40.55	+0.75	1	635
09:50:52	40.60	40.70	40.55	+0.75	1	634
09:50:52	40.60	40.70	40.60	+0.80	4	633
09:50:52	40.60	40.70	40.60	+0.80	6	629
09:50:51	40.60	40.65	40.65	+0.85	4	623
09:50:48	40.60	40.65	40.65	+0.85	7	619
09:50:48	40.65	40.70	40.65	+0.85	3	612
09:50:14	40.65	40.70	40.65	+0.85	1	609
09:49:34	40.65	40.75	40.65	+0.85	1	608
09:49:20	40.65	40.75	40.65	+0.85	5	607
09:49:14	40.65	40.70	40.70	+0.90	1	602
09:48:54	40.70	40.75	40.70	+0.90	2	601
09:48:53	40.70	40.75	40.70	+0.90	2	599
09:48:42	40.70	40.75	40.70	+0.90	1	597
09:48:37	40.70	40.75	40.70	+0.90	1	596
09:48:10	40.75	40.80	40.75	+0.95	1	595
09:48:10	40.80	40.85	40.80	+1.00	83	594
09:48:10	40.80	40.85	40.80	+1.00	1	511
09:47:56	40.80	40.85	40.85	+1.05	1	510
09:46:54	40.80	40.85	40.80	+1.00	1	509
09:46:40	40.80	40.85	40.80	+1.00	6	508
09:45:47	40.80	40.85	40.80	+1.00	1	502
09:45:29	40.80	40.85	40.85	+1.05	1	501
09:42:38	40.80	40.85	40.80	+1.00	7	500
09:41:09	40.80	40.85	40.85	+1.05	1	493
09:40:36	40.80	40.85	40.85	+1.05	5	492
09:40:28	40.80	40.85	40.85	+1.05	2	487
09:39:56	40.85	40.90	40.85	+1.05	1	485
09:38:22	40.80	40.90	40.90	+1.10	1	484
09:38:22	40.80	40.90	40.80	+1.00	1	483
09:38:17	40.80	40.90	40.80	+1.00	1	482
09:38:01	40.80	40.90	40.80	+1.00	1	481
09:37:31	40.80	40.90	40.80	+1.00	1	480
09:35:53	40.75	40.80	40.80	+1.00	2	479
09:34:57	40.80	40.90	40.80	+1.00	1	477
09:34:14	40.80	40.90	40.80	+1.00	1	476
09:32:38	40.75	40.80	40.80	+1.00	1	475
09:32:15	40.80	40.95	40.80	+1.00	1	474
09:31:56	40.80	40.95	40.80	+1.00	1	473
09:31:51	40.80	40.95	40.80	+1.00	1	472
09:31:46	40.75	40.80	40.80	+1.00	1	471
09:31:30	40.75	40.80	40.80	+1.00	1	470
09:31:00	40.80	40.90	40.80	+1.00	4	469
09:30:47	40.80	40.90	40.80	+1.00	1	465
09:30:22	40.85	40.95	40.80	+1.00	2	464
09:30:22	40.85	40.95	40.85	+1.05	8	462
09:29:37	40.90	40.95	40.90	+1.10	1	454
09:29:16	40.90	41.00	40.90	+1.10	1	453
09:28:49	40.85	40.90	40.95	+1.15	1	452
09:28:49	40.85	40.90	40.90	+1.10	3	451
09:28:42	40.90	40.95	40.90	+1.10	2	448
09:28:31	40.95	41.00	40.95	+1.15	4	446
09:27:33	41.00	41.05	41.00	+1.20	1	442
09:26:19	41.00	41.10	41.00	+1.20	1	441
09:24:23	40.95	41.00	41.00	+1.20	1	440
09:23:47	41.00	41.05	41.00	+1.20	4	439
09:23:10	41.00	41.05	41.00	+1.20	2	435
09:22:50	41.00	41.05	41.00	+1.20	1	433
09:22:42	41.00	41.05	41.05	+1.25	1	432
09:22:40	41.00	41.10	41.10	+1.30	1	431
09:21:06	41.05	41.10	41.10	+1.30	1	430
09:21:06	41.05	41.10	41.10	+1.30	1	429
09:21:01	41.10	41.25	41.10	+1.30	4	428
09:20:52	41.10	41.25	41.10	+1.30	1	424
09:20:49	41.10	41.20	41.20	+1.40	1	423
09:20:29	41.10	41.25	41.00	+1.20	1	422
09:20:29	41.10	41.25	41.05	+1.25	2	421
09:20:29	41.10	41.25	41.10	+1.30	2	419
09:20:23	41.10	41.20	41.20	+1.40	1	417
09:20:21	41.10	41.20	41.20	+1.40	1	416
09:19:57	41.10	41.20	41.20	+1.40	1	415
09:19:51	41.10	41.20	41.20	+1.40	1	414
09:19:49	41.10	41.20	41.20	+1.40	1	413
09:19:30	41.20	41.25	41.20	+1.40	1	412
09:19:30	41.10	41.20	41.20	+1.40	5	411
09:19:08	41.20	41.25	41.20	+1.40	3	406
09:19:08	41.20	41.25	41.20	+1.40	4	403
09:18:55	41.25	41.30	41.25	+1.45	3	399
09:18:49	41.30	41.35	41.30	+1.50	1	396
09:18:29	41.25	41.35	41.25	+1.45	1	395
09:18:29	41.20	41.30	41.35	+1.55	8	394
09:18:29	41.20	41.30	41.30	+1.50	2	386
09:18:19	41.20	41.25	41.25	+1.45	3	384
09:18:14	41.25	41.30	41.25	+1.45	1	381
09:17:49	41.25	41.35	41.25	+1.45	1	380
09:17:49	41.25	41.30	41.30	+1.50	4	379
09:17:47	41.25	41.30	41.30	+1.50	1	375
09:17:42	41.25	41.30	41.30	+1.50	1	374
09:17:34	41.20	41.30	41.30	+1.50	1	373
09:17:24	41.20	41.30	41.30	+1.50	1	372
09:16:40	41.25	41.35	41.25	+1.45	1	371
09:16:34	41.25	41.35	41.35	+1.55	1	370
09:16:28	41.20	41.30	41.30	+1.50	13	369
09:16:28	41.15	41.25	41.25	+1.45	8	356
09:16:28	41.10	41.20	41.20	+1.40	4	348
09:16:07	41.15	41.25	41.15	+1.35	2	344
09:15:26	41.20	41.30	41.20	+1.40	1	342
09:15:26	41.20	41.25	41.25	+1.45	13	341
09:15:26	41.20	41.25	41.20	+1.40	1	328
09:15:26	40.95	41.10	41.20	+1.40	8	327
09:15:26	40.95	41.10	41.15	+1.35	3	319
09:15:26	40.95	41.10	41.10	+1.30	9	316
09:15:13	41.00	41.10	41.00	+1.20	1	307
09:14:54	41.05	41.10	41.00	+1.20	1	306
09:14:54	41.05	41.10	41.05	+1.25	1	305
09:14:54	41.00	41.05	41.05	+1.25	10	304
09:14:50	40.95	41.00	41.00	+1.20	8	294
09:14:29	40.90	40.95	40.95	+1.15	1	286
09:14:10	40.90	40.95	40.95	+1.15	1	285
09:14:06	40.90	40.95	40.95	+1.15	1	284
09:14:06	40.90	40.95	40.95	+1.15	1	283
09:14:05	40.85	40.95	40.95	+1.15	7	282
09:14:05	40.85	40.90	40.90	+1.10	1	275
09:13:44	40.85	40.90	40.90	+1.10	1	274
09:13:43	40.90	40.95	40.90	+1.10	1	273
09:13:31	40.90	40.95	40.90	+1.10	1	272
09:13:26	40.90	40.95	40.90	+1.10	1	271
09:13:25	40.90	40.95	40.90	+1.10	1	270
09:13:00	40.90	40.95	40.90	+1.10	1	269
09:12:48	40.95	41.00	40.95	+1.15	4	268
09:12:30	40.95	41.00	40.95	+1.15	1	264
09:12:28	40.95	41.00	40.95	+1.15	1	263
09:11:55	40.95	41.00	41.00	+1.20	1	262
09:11:07	40.95	41.05	41.05	+1.25	1	261
09:10:58	40.95	41.05	41.05	+1.25	1	260
09:10:43	41.00	41.05	41.00	+1.20	1	259
09:10:43	40.95	41.00	41.00	+1.20	4	258
09:10:36	40.95	41.00	40.95	+1.15	1	254
09:10:33	40.95	41.00	40.95	+1.15	2	253
09:10:23	40.95	41.00	40.95	+1.15	1	251
09:10:03	41.00	41.05	41.00	+1.20	1	250
09:09:34	40.95	41.00	41.00	+1.20	1	249
09:09:33	40.95	41.00	41.00	+1.20	1	248
09:09:27	41.00	41.05	41.00	+1.20	5	247
09:09:15	41.00	41.05	41.00	+1.20	2	242
09:09:11	41.00	41.05	41.00	+1.20	1	240
09:09:00	41.00	41.05	41.05	+1.25	1	239
09:08:26	41.05	41.10	41.05	+1.25	1	238
09:08:26	41.05	41.10	41.05	+1.25	1	237
09:07:46	41.10	41.15	41.10	+1.30	1	236
09:07:40	41.10	41.15	41.10	+1.30	2	235
09:07:31	41.10	41.15	41.10	+1.30	1	233
09:07:09	41.00	41.10	41.10	+1.30	1	232
09:06:45	41.10	41.15	41.10	+1.30	1	231
09:06:26	41.10	41.20	41.10	+1.30	1	230
09:06:26	41.15	41.20	41.15	+1.35	1	229
09:06:26	41.15	41.20	41.15	+1.35	4	228
09:06:16	41.20	41.25	41.20	+1.40	8	224
09:06:16	41.20	41.30	41.20	+1.40	1	216
09:06:03	41.20	41.35	41.20	+1.40	1	215
09:06:00	41.30	41.40	41.30	+1.50	13	214
09:06:00	41.35	41.40	41.35	+1.55	2	201
09:06:00	41.30	41.35	41.35	+1.55	1	199
09:05:53	41.30	41.35	41.30	+1.50	1	198
09:05:42	41.20	41.30	41.30	+1.50	2	197
09:05:33	41.10	41.20	41.20	+1.40	10	195
09:05:33	41.10	41.15	41.15	+1.35	1	185
09:05:30	41.00	41.15	41.15	+1.35	1	184
09:05:29	41.00	41.10	41.10	+1.30	2	183
09:05:23	41.00	41.10	41.10	+1.30	1	181
09:05:19	40.95	41.05	41.05	+1.25	7	180
09:05:19	40.95	41.05	41.05	+1.25	2	173
09:05:19	40.90	41.00	41.00	+1.20	12	171
09:05:19	40.90	41.00	41.00	+1.20	3	159
09:05:12	40.90	41.00	41.00	+1.20	1	156
09:05:10	40.90	41.00	41.00	+1.20	2	155
09:05:01	40.85	41.00	41.00	+1.20	1	153
09:04:54	40.85	40.95	41.00	+1.20	1	152
09:04:54	40.85	40.95	40.95	+1.15	1	151
09:04:52	40.95	41.00	40.95	+1.15	1	150
09:04:29	40.95	41.00	40.95	+1.15	1	149
09:04:20	40.95	41.00	40.95	+1.15	1	148
09:04:15	40.95	41.00	40.95	+1.15	1	147
09:04:01	40.90	40.95	40.95	+1.15	3	146
09:03:54	40.85	40.95	40.95	+1.15	2	143
09:03:54	40.85	40.95	40.95	+1.15	4	141
09:03:54	40.80	40.90	40.90	+1.10	1	137
09:03:48	40.80	40.85	40.85	+1.05	1	136
09:03:48	40.80	40.85	40.85	+1.05	1	135
09:03:27	40.75	40.80	40.80	+1.00	2	134
09:03:27	40.80	40.90	40.80	+1.00	4	132
09:03:17	40.85	40.90	40.90	+1.10	1	128
09:03:17	40.85	40.90	40.85	+1.05	1	127
09:02:56	40.80	40.90	40.90	+1.10	5	126
09:02:46	40.75	40.85	40.85	+1.05	1	121
09:02:43	40.65	40.70	40.70	+0.90	2	120
09:02:43	40.75	40.85	40.70	+0.90	1	118
09:02:43	40.75	40.85	40.75	+0.95	2	117
09:02:35	40.85	40.90	40.85	+1.05	1	115
09:02:31	40.85	40.90	40.85	+1.05	1	114
09:02:31	40.85	40.90	40.85	+1.05	1	113
09:02:25	40.85	40.90	40.90	+1.10	1	112
09:02:24	40.90	40.95	40.90	+1.10	8	111
09:02:20	40.90	40.95	40.90	+1.10	1	103
09:02:16	40.90	40.95	40.90	+1.10	1	102
09:02:12	40.90	40.95	40.90	+1.10	1	101
09:02:12	40.90	40.95	40.90	+1.10	1	100
09:01:44	41.00	41.10	41.00	+1.20	1	99
09:01:43	41.00	41.10	41.00	+1.20	1	98
09:01:42	40.95	41.05	41.05	+1.25	1	97
09:01:42	40.95	41.05	41.05	+1.25	1	96
09:01:42	40.90	41.10	40.90	+1.10	4	95
09:01:42	40.90	41.05	41.05	+1.25	3	91
09:01:42	40.90	41.00	41.00	+1.20	3	88
09:01:28	40.90	41.05	40.90	+1.10	2	85
09:01:26	40.90	41.00	41.00	+1.20	1	83
09:01:26	40.90	41.00	41.00	+1.20	1	82
09:01:17	40.90	41.00	41.00	+1.20	1	81
09:01:08	40.85	41.00	41.05	+1.25	3	80
09:01:08	40.85	41.00	41.00	+1.20	2	77
09:00:48	40.85	41.05	41.05	+1.25	1	75
09:00:48	40.85	41.05	41.05	+1.25	1	74
09:00:47	41.00	41.15	41.00	+1.20	4	73
09:00:47	41.00	41.05	41.05	+1.25	1	69
09:00:41	41.00	41.05	41.05	+1.25	1	68
09:00:38	41.05	41.20	41.05	+1.25	1	67
09:00:34	41.05	41.20	41.05	+1.25	1	66
09:00:31	41.05	41.20	41.05	+1.25	1	65
09:00:22	40.95	41.20	40.95	+1.15	1	64
09:00:17	40.90	41.05	41.05	+1.25	2	63
09:00:16	40.80	41.00	41.00	+1.20	2	61
09:00:16	40.80	41.00	41.00	+1.20	2	59
09:00:16	40.75	40.95	40.95	+1.15	2	57
09:00:16	40.70	40.90	40.90	+1.10	3	55
09:00:16	40.65	40.85	40.85	+1.05	4	52
09:00:16	40.65	40.80	40.80	+1.00	1	48
09:00:16	40.60	40.85	40.60	+0.80	1	47
09:00:16	40.60	40.80	40.80	+1.00	2	46
09:00:16	--	--	40.80	+1.00	44	44

　

其他人也逛...

POCO F7 12GB/256GB

POCO X7 Pro 5G 12G/256GB

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

PChome 購物儲值100, 000元

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

MyCard 5000點虛擬點數卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Samsung Galaxy A36 5G (8G/128G)

DJI OSMO POCKET 3 全能套裝

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple iPhone 17 Pro (512G)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

力鵬停產尼龍粒近半產能影響約...

台電2026僱員招考769名額起薪...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧詮欣打進CPO供應鏈明年營收拚...
‧【台股盤後】記憶體族群搶眼量...
‧房仲：雙北新成屋單價未再創高 ...

加密貨幣

比特幣BTC	87091.10	-1,398.93	-1.58%
以太幣ETH	2930.89	-75.18	-2.50%
瑞波幣XRP	1.87	-0.03	-1.72%
比特幣現金BCH	574.16	-15.38	-2.61%
萊特幣LTC	76.21	-0.79	-1.02%
卡達幣ADA	0.356846	-0.01	-3.77%
波場幣TRX	0.283015	0.00	-0.48%
恆星幣XLM	0.214183	-0.01	-2.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。