岱 稜  (3303) 其他電子業 上櫃

53.20 ▼-1.30 -2.39% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 595 53.20 10 53.30 2 54.90 55.70 53.10 54.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0053.2053.3053.20-1.3017595
13:24:3353.1053.3053.10-1.406578
13:23:1653.1053.2053.10-1.401572
13:23:0853.1053.2053.10-1.401571
13:21:2953.1053.3053.10-1.401570
13:19:4953.2053.3053.10-1.401569
13:19:4953.2053.3053.20-1.301568
13:16:1553.1053.3053.10-1.401567
13:14:5853.2053.3053.20-1.302566
13:13:0953.0053.1053.10-1.401564
13:13:0953.0053.1053.10-1.401563
13:13:0953.1053.3053.10-1.4013562
13:13:0853.1053.3053.10-1.402549
13:12:3853.1053.3053.10-1.401547
13:12:1153.2053.3053.20-1.301546
13:11:5053.2053.3053.20-1.3012545
13:10:1553.3053.4053.30-1.201533
13:09:4053.3053.4053.20-1.301532
13:09:4053.3053.4053.30-1.202531
13:06:3253.2053.4053.20-1.305529
13:06:0953.3053.4053.20-1.305524
13:06:0953.3053.4053.30-1.205519
13:05:2353.3053.4053.40-1.101514
13:02:0453.3053.4053.30-1.201513
13:01:4353.4053.5053.40-1.102512
13:01:2153.4053.5053.40-1.102510
13:00:4153.5053.6053.50-1.003508
12:59:5453.5053.6053.50-1.001505
12:59:3253.5053.7053.50-1.004504
12:56:2053.5053.6053.50-1.001500
12:56:1053.5053.6053.60-0.901499
12:55:5553.5053.6053.50-1.001498
12:55:1853.4053.5053.50-1.001497
12:49:5353.3053.4053.40-1.102496
12:49:0553.3053.4053.40-1.101494
12:46:5553.2053.5053.50-1.001493
12:46:1353.3053.5053.30-1.201492
12:44:3953.3053.5053.30-1.204491
12:41:4253.3053.5053.30-1.202487
12:40:3553.4053.5053.30-1.204485
12:40:3553.4053.5053.40-1.1011481
12:40:0053.4053.5053.50-1.001470
12:38:3553.4053.5053.40-1.101469
12:38:3553.4053.5053.40-1.104468
12:35:4353.4053.5053.50-1.001464
12:34:5553.5053.6053.50-1.001463
12:34:4053.5053.6053.50-1.001462
12:34:1853.5053.6053.50-1.003461
12:34:1853.5053.6053.50-1.004458
12:34:1853.5053.6053.50-1.001454
12:31:3553.5053.6053.50-1.002453
12:26:4153.5053.6053.60-0.902451
12:23:1753.5053.6053.60-0.901449
12:23:0453.5053.6053.50-1.002448
12:20:5453.5053.6053.50-1.001446
12:17:2053.5053.6053.60-0.901445
12:12:4753.5053.6053.60-0.901444
12:07:1853.4053.5053.50-1.001443
12:07:1853.4053.5053.50-1.006442
12:05:4053.4053.5053.50-1.001436
12:04:4353.4053.5053.40-1.101435
11:40:4053.3053.5053.50-1.003434
11:39:2753.3053.5053.30-1.208431
11:36:4953.4053.6053.40-1.106423
11:35:4653.5053.6053.50-1.001417
11:29:5553.4053.6053.40-1.105416
11:26:4753.3053.5053.30-1.208411
11:25:5253.4053.5053.40-1.102403
11:25:4853.4053.5053.40-1.101401
11:25:1753.4053.5053.40-1.105400
11:23:3053.5053.7053.50-1.001395
11:22:2053.4053.5053.50-1.001394
11:21:1953.6053.7053.50-1.0016393
11:21:1953.6053.7053.60-0.9023377
11:18:5453.7053.8053.70-0.801354
11:18:1053.7053.8053.70-0.801353
11:16:4253.6053.7053.70-0.801352
11:15:1053.7053.9053.70-0.803351
11:10:1053.7053.9053.90-0.603348
11:09:2753.7053.9053.90-0.601345
11:09:2153.6053.8053.80-0.707344
11:09:1353.6053.7053.70-0.803337
11:08:1653.7053.8053.70-0.802334
11:07:5453.7053.8053.70-0.801332
11:07:5453.6053.7053.70-0.801331
11:07:1753.6053.7053.70-0.801330
11:07:1753.7053.8053.70-0.801329
11:05:2853.7053.8053.70-0.808328
11:04:4753.7053.8053.80-0.701320
11:04:3753.7053.8053.80-0.702319
11:04:2853.7053.8053.80-0.701317
11:03:2353.7053.8053.70-0.803316
11:01:1153.7053.8053.70-0.801313
11:00:1653.7053.8053.70-0.801312
10:59:1853.8053.9053.80-0.701311
10:59:1853.8053.9053.80-0.7010310
10:59:0653.9054.0053.90-0.609300
10:59:0653.9054.0053.90-0.601291
10:57:1553.9054.0054.00-0.501290
10:54:4953.9054.0054.00-0.501289
10:54:0253.9054.0054.00-0.502288
10:51:0354.0054.1054.00-0.501286
10:50:5754.0054.1054.00-0.507285
10:45:3454.1054.2054.10-0.403278
10:45:3454.0054.1054.10-0.402275
10:44:4654.1054.2054.10-0.401273
10:44:4354.1054.2054.10-0.402272
10:42:2754.0054.1054.10-0.403270
10:38:3354.0054.1054.00-0.501267
10:36:4153.9054.0054.00-0.504266
10:35:4653.9054.0053.90-0.601262
10:34:5253.9054.0053.90-0.601261
10:33:0454.0054.1054.00-0.5021260
10:33:0454.0054.1054.00-0.504239
10:33:0454.0054.2054.00-0.509235
10:32:4454.1054.2054.10-0.401226
10:31:5054.1054.2054.10-0.401225
10:31:5054.1054.2054.10-0.407224
10:28:2454.1054.2054.20-0.301217
10:28:2354.1054.2054.20-0.301216
10:27:3354.1054.2054.20-0.302215
10:13:2154.2054.3054.20-0.301213
10:12:0654.2054.3054.20-0.301212
10:10:3454.2054.3054.20-0.301211
10:10:0554.2054.3054.20-0.304210
10:08:4254.2054.3054.20-0.302206
10:07:1554.2054.3054.30-0.201204
10:06:5954.2054.3054.30-0.205203
10:06:1554.2054.3054.30-0.202198
10:06:0754.2054.3054.30-0.205196
10:03:0454.2054.3054.30-0.201191
10:01:0954.2054.3054.30-0.201190
09:59:4854.2054.3054.20-0.305189
09:58:0754.2054.3054.20-0.301184
09:57:4754.2054.3054.20-0.301183
09:57:2654.2054.3054.20-0.301182
09:55:3954.2054.3054.30-0.209181
09:55:3954.3054.4054.30-0.201172
09:54:3654.3054.5054.30-0.201171
09:54:1654.2054.3054.30-0.204170
09:54:1654.3054.5054.30-0.207166
09:54:1054.3054.4054.40-0.101159
09:51:3854.3054.4054.30-0.204158
09:48:4254.4054.5054.40-0.101154
09:47:1754.4054.5054.40-0.101153
09:46:4654.4054.5054.40-0.104152
09:46:1254.4054.5054.40-0.101148
09:44:1554.4054.5054.5001147
09:44:0454.3054.4054.40-0.105146
09:42:5354.3054.4054.30-0.201141
09:42:5354.3054.4054.30-0.201140
09:40:2954.3054.4054.30-0.201139
09:39:4954.2054.3054.30-0.201138
09:39:4954.2054.3054.30-0.201137
09:38:0554.2054.3054.20-0.301136
09:38:0554.2054.3054.30-0.201135
09:36:2854.3054.5054.30-0.202134
09:36:0554.3054.5054.30-0.202132
09:36:0554.3054.5054.30-0.201130
09:31:0954.0054.3054.00-0.501129
09:30:5754.3054.4054.00-0.5015128
09:30:5754.3054.4054.10-0.402113
09:30:5754.3054.4054.20-0.308111
09:30:5754.3054.4054.30-0.202103
09:30:4854.3054.4054.30-0.201101
09:30:4554.3054.4054.30-0.201100
09:30:4254.3054.4054.30-0.20199
09:30:3954.3054.4054.30-0.20198
09:30:3754.3054.4054.30-0.20197
09:30:3154.3054.4054.30-0.20196
09:30:2054.3054.4054.30-0.20195
09:30:1154.3054.4054.40-0.10194
09:29:5254.3054.4054.40-0.10193
09:29:0454.3054.4054.40-0.10192
09:28:5554.4054.5054.40-0.10191
09:28:4154.4054.5054.40-0.10190
09:27:3354.4054.5054.40-0.10489
09:26:4054.4054.5054.40-0.10185
09:26:4054.4054.5054.500184
09:26:4054.5054.7054.5001383
09:26:3354.5054.6054.60+0.10170
09:26:2454.5054.6054.60+0.10169
09:26:2254.5054.6054.500168
09:26:2254.5054.6054.500167
09:26:2254.5054.6054.500166
09:26:1854.5054.6054.500165
09:25:5554.5054.6054.60+0.10164
09:25:5354.5054.6054.500163
09:25:3554.5054.6054.60+0.10162
09:24:1254.5054.6054.500161
09:23:1254.5054.6054.60+0.10160
09:22:5454.5054.6054.60+0.10159
09:22:4854.6054.9054.500158
09:22:4854.6054.9054.60+0.10157
09:22:4554.6055.0054.60+0.10256
09:22:3154.6054.8054.60+0.10254
09:22:2654.6054.7054.70+0.20152
09:22:0354.4054.6054.60+0.10651
09:21:3554.4054.5054.500145
09:21:2554.5054.6054.500244
09:20:4654.6054.7054.60+0.10142
09:20:2154.7054.8054.60+0.10241
09:20:2154.7054.8054.70+0.20339
09:17:3754.5054.6054.60+0.10436
09:17:3754.7054.9054.60+0.10232
09:17:3754.7054.9054.70+0.20130
09:17:0054.8054.9054.80+0.30129
09:16:0854.8054.9054.80+0.30128
09:15:1754.8055.0054.80+0.30127
09:14:5354.9055.0054.90+0.40226
09:14:5354.9055.0054.90+0.40124
09:14:0554.9055.1055.10+0.60123
09:13:0054.9055.0055.00+0.50322
09:11:5555.0055.2055.00+0.50219
09:11:3055.0055.2055.00+0.50117
09:10:1455.1055.3055.10+0.60116
09:09:2355.0055.3055.30+0.80215
09:09:1355.0055.1055.10+0.60113
09:09:0355.1055.3055.10+0.60112
09:08:3555.0055.3055.30+0.80111
09:07:4554.7055.0055.00+0.50110
09:04:0155.0055.1055.00+0.5019
09:03:3354.7055.1055.10+0.6018
09:03:3154.7055.0055.00+0.5017
09:01:5254.9055.0055.70+1.2016
09:01:5254.9055.0055.60+1.1025
09:01:5254.9055.0055.50+1.0013
09:01:5254.9055.0055.00+0.5012
09:00:09----54.90+0.4011
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。