最新輝達晶片伺服器銷中案　美超微：台灣辦公室未被搜索熱門台股創高　富邦提醒高槓桿風險看好下半年AI續旺
更新報價

岱　稜  (3303) 其他電子業 上櫃

58.30 ▲+0.30 +0.52% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 296 58.30 7 58.50 4 58.40 59.30 57.60 58.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.3058.5058.30+0.302296
13:30:0058.4058.5058.30+0.3010294
13:24:4658.3058.4058.30+0.301284
13:23:2858.2058.3058.30+0.301283
13:22:0058.2058.3058.30+0.301282
13:21:4758.2058.3058.20+0.206281
13:18:3358.3058.4058.30+0.301275
13:18:2958.3058.4058.30+0.301274
13:17:5958.3058.4058.30+0.306273
13:17:2458.3058.4058.30+0.303267
13:16:4158.3058.4058.40+0.401264
13:16:1258.3058.4058.40+0.403263
13:16:0658.4058.5058.40+0.403260
13:16:0658.4058.5058.40+0.402257
13:15:2158.4058.5058.40+0.401255
13:14:3358.4058.5058.40+0.401254
13:14:1958.4058.5058.40+0.401253
13:13:5358.4058.5058.50+0.501252
13:10:5158.4058.5058.50+0.503251
13:09:0358.4058.5058.50+0.501248
13:09:0158.5058.6058.50+0.501247
13:09:0058.5058.6058.50+0.501246
13:08:5958.5058.6058.50+0.502245
13:08:3458.4058.6058.40+0.401243
13:08:0358.4058.5058.50+0.501242
13:08:0358.4058.5058.50+0.501241
13:08:0358.5058.6058.50+0.509240
13:04:4658.6058.7058.60+0.602231
12:57:2258.5058.7058.50+0.501229
12:54:4658.6058.7058.60+0.604228
12:51:4758.5058.6058.60+0.601224
12:49:4758.4058.5058.50+0.501223
12:48:2458.4058.5058.50+0.501222
12:48:1058.5058.6058.50+0.501221
12:43:5058.5058.6058.50+0.501220
12:43:0058.4058.6058.60+0.601219
12:36:1858.4058.6058.40+0.401218
12:36:0458.4058.6058.40+0.401217
12:36:0158.4058.6058.40+0.401216
12:34:5058.3058.6058.30+0.301215
12:34:3958.3058.6058.30+0.301214
12:33:5158.4058.6058.40+0.401213
12:33:2158.3058.4058.40+0.401212
12:33:2158.4058.6058.40+0.402211
12:28:1258.4058.6058.40+0.402209
12:14:3158.3058.4058.40+0.401207
12:00:5558.3058.4058.30+0.301206
12:00:2858.2058.3058.30+0.301205
12:00:2658.3058.4058.30+0.303204
11:58:3058.4058.5058.40+0.401201
11:50:3058.4058.5058.40+0.402200
11:50:2858.4058.5058.40+0.401198
11:49:1358.4058.5058.40+0.401197
11:43:5758.4058.5058.50+0.501196
11:43:5758.5058.6058.50+0.506195
11:42:5758.5058.7058.50+0.501189
11:42:3058.6058.7058.60+0.601188
11:37:5858.5058.6058.60+0.601187
11:37:5258.5058.6058.60+0.601186
11:29:5358.5058.6058.50+0.504185
11:29:3658.5058.6058.50+0.501181
11:28:5958.6058.7058.60+0.601180
11:21:1458.6058.7058.60+0.601179
11:16:2258.6058.7058.60+0.602178
11:08:2658.6058.8058.60+0.605176
11:07:4758.6058.8058.60+0.602171
11:07:4358.7058.8058.70+0.701169
11:05:5658.6058.7058.70+0.701168
10:58:1758.7058.8058.70+0.701167
10:35:5858.8058.9058.80+0.807166
10:35:5858.8058.9058.80+0.801159
10:35:4258.8058.9058.80+0.802158
10:30:1958.9059.0058.90+0.901156
10:28:5158.9059.0058.90+0.905155
10:24:2059.0059.4059.00+1.001150
10:23:4359.0059.1059.10+1.101149
10:23:3959.0059.1059.10+1.101148
10:23:2359.0059.3059.30+1.305147
10:19:3658.9059.1059.10+1.104142
10:18:4858.8059.0059.00+1.004138
10:18:3558.8059.0059.00+1.001134
10:18:0958.9059.0059.00+1.004133
10:18:0958.9059.0059.00+1.002129
10:18:0958.9059.0058.90+0.901127
10:18:0458.9059.0059.00+1.001126
10:17:0758.8059.0059.00+1.001125
10:16:5758.8058.9058.90+0.902124
10:14:1558.7058.9058.90+0.901122
10:13:1858.7058.9058.90+0.905121
10:13:1858.7058.8058.80+0.803116
10:13:1458.7058.8058.80+0.805113
10:12:3358.6058.7058.70+0.708108
10:10:5158.6058.7058.60+0.602100
10:08:1658.6058.7058.60+0.60198
10:06:1158.6058.7058.60+0.60197
10:04:2358.6058.7058.60+0.60196
10:02:5758.6058.7058.70+0.70395
10:01:4158.6058.7058.70+0.70392
10:01:0758.5058.6058.60+0.60189
09:59:5058.5058.6058.50+0.50188
09:58:4658.4058.5058.50+0.50187
09:58:1058.4058.5058.50+0.50786
09:56:2858.3058.4058.40+0.40379
09:54:2058.2058.4058.20+0.20176
09:52:5358.2058.3058.30+0.30175
09:52:1358.3058.4058.30+0.30274
09:44:1758.4058.5058.40+0.40172
09:44:0658.4058.5058.40+0.40171
09:39:5058.5058.7058.50+0.50870
09:39:5058.6058.7058.60+0.60362
09:38:1958.6058.8058.80+0.80259
09:34:0958.6058.7058.70+0.70157
09:32:5058.4058.6058.60+0.60156
09:32:4758.6058.8058.60+0.60255
09:32:1658.5058.7058.70+0.70253
09:30:2458.7058.8058.70+0.70451
09:30:1958.7058.8058.80+0.80547
09:30:1858.7058.8058.80+0.80142
09:29:4858.6058.8058.80+0.80141
09:29:3558.7058.8058.70+0.70140
09:29:3158.6058.7058.70+0.70139
09:28:5658.6058.7058.70+0.70138
09:28:5658.7058.8058.70+0.70137
09:28:5658.6058.7058.70+0.70436
09:27:4458.6058.7058.60+0.60132
09:27:4358.4058.5058.50+0.50431
09:26:5658.4058.5058.50+0.50127
09:24:5758.3058.4058.40+0.40126
09:21:1758.4058.5058.40+0.40125
09:20:3258.2058.4058.40+0.40224
09:20:0258.1058.3058.30+0.30222
09:20:0258.0058.2058.20+0.20320
09:15:5458.1058.3058.10+0.10117
09:15:5258.1058.4058.10+0.10216
09:12:4758.1058.2058.20+0.20114
09:11:2358.0058.3058.30+0.30313
09:11:0858.0058.2058.20+0.20110
09:06:2657.8058.0058.00029
09:06:0457.6058.0057.60-0.4027
09:03:1857.6058.0058.00015
09:01:1058.0058.2058.00014
09:00:06----58.40+0.4033
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 60463.70 1,901.26 3.25%
以太幣ETH 1624.27 54.36 3.46%
瑞波幣XRP 1.06 0.02 2.08%
比特幣現金BCH 214.73 15.24 7.64%
萊特幣LTC 42.80 0.92 2.20%
卡達幣ADA 0.155923 0.01 8.16%
波場幣TRX 0.317069 0.00 0.67%
恆星幣XLM 0.197174 0.01 4.51%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。