岱　稜 (3303) 其他電子業上櫃

52.00 ▲+0.40 +0.78% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	702	52.00	12	52.10	6	52.70	53.20	51.50	51.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	52.00	52.10	52.00	+0.40	19	702
13:24:48	52.10	52.30	52.10	+0.50	1	683
13:24:13	52.10	52.30	52.10	+0.50	2	682
13:23:07	52.10	52.30	52.30	+0.70	1	680
13:21:25	52.10	52.30	52.10	+0.50	1	679
13:20:20	52.10	52.30	52.10	+0.50	2	678
13:19:54	52.10	52.20	52.20	+0.60	2	676
13:17:01	52.20	52.30	52.30	+0.70	1	674
13:15:26	52.30	52.40	52.30	+0.70	1	673
13:14:43	52.30	52.40	52.30	+0.70	2	672
13:14:09	52.20	52.30	52.30	+0.70	1	670
13:11:11	52.30	52.40	52.30	+0.70	1	669
13:11:11	52.00	52.30	52.30	+0.70	4	668
13:10:30	52.30	52.40	52.30	+0.70	1	664
13:10:30	51.80	51.90	52.30	+0.70	1	663
13:10:30	51.80	51.90	52.20	+0.60	2	662
13:10:30	51.80	51.90	52.10	+0.50	1	660
13:10:30	51.80	51.90	52.00	+0.40	4	659
13:10:30	51.80	51.90	51.90	+0.30	9	655
13:09:58	51.90	52.00	51.90	+0.30	3	646
13:09:19	51.90	52.00	51.90	+0.30	3	643
13:09:18	51.90	52.00	52.00	+0.40	2	640
13:07:04	51.80	51.90	51.90	+0.30	2	638
13:06:50	51.90	52.00	51.90	+0.30	4	636
13:06:50	51.90	52.00	51.90	+0.30	2	632
13:06:44	51.90	52.00	52.00	+0.40	1	630
13:06:10	51.90	52.00	51.90	+0.30	1	629
13:05:06	51.90	52.00	51.90	+0.30	1	628
13:01:10	51.90	52.00	51.90	+0.30	1	627
13:00:43	51.90	52.00	52.00	+0.40	1	626
13:00:43	51.90	52.00	52.00	+0.40	1	625
12:57:28	51.90	52.00	51.90	+0.30	1	624
12:56:54	51.90	52.00	52.00	+0.40	2	623
12:54:22	51.90	52.00	51.90	+0.30	2	621
12:48:52	51.80	51.90	51.90	+0.30	6	619
12:48:37	51.80	51.90	51.90	+0.30	1	613
12:36:49	51.80	51.90	51.90	+0.30	1	612
12:30:33	51.70	51.80	51.80	+0.20	2	611
12:30:27	51.80	51.90	51.80	+0.20	2	609
12:29:36	51.80	52.00	51.70	+0.10	3	607
12:29:36	51.80	52.00	51.80	+0.20	7	604
12:29:11	51.80	52.00	51.80	+0.20	7	597
12:28:52	51.90	52.00	51.90	+0.30	1	590
12:28:40	51.90	52.10	51.90	+0.30	10	589
12:27:25	52.00	52.10	52.00	+0.40	2	579
12:27:14	52.00	52.10	52.00	+0.40	1	577
12:27:02	52.00	52.10	52.00	+0.40	2	576
12:26:55	52.00	52.10	52.00	+0.40	1	574
12:26:27	52.00	52.10	52.10	+0.50	1	573
12:25:33	52.10	52.20	52.10	+0.50	4	572
12:25:33	52.10	52.20	52.10	+0.50	2	568
12:23:58	52.10	52.20	52.20	+0.60	2	566
12:23:27	52.10	52.20	52.20	+0.60	1	564
12:22:03	52.20	52.30	52.20	+0.60	1	563
12:22:03	52.20	52.30	52.20	+0.60	1	562
12:19:56	52.00	52.10	52.10	+0.50	1	561
12:18:14	52.00	52.10	52.10	+0.50	1	560
12:11:32	52.10	52.30	52.10	+0.50	1	559
12:10:37	51.90	52.10	52.20	+0.60	3	558
12:10:37	51.90	52.10	52.10	+0.50	2	555
12:08:32	52.00	52.10	52.00	+0.40	1	553
12:04:37	52.00	52.10	52.10	+0.50	1	552
12:02:20	51.90	52.00	52.00	+0.40	2	551
12:00:50	51.80	51.90	51.90	+0.30	1	549
11:58:14	51.80	51.90	51.90	+0.30	1	548
11:57:31	51.90	52.00	51.90	+0.30	1	547
11:55:20	51.90	52.00	51.90	+0.30	2	546
11:55:19	51.90	52.00	51.90	+0.30	1	544
11:47:34	51.90	52.00	51.90	+0.30	1	543
11:41:00	51.90	52.00	51.90	+0.30	1	542
11:30:14	51.80	52.00	51.80	+0.20	2	541
11:27:19	51.90	52.00	51.90	+0.30	1	539
11:20:38	51.80	52.00	52.00	+0.40	1	538
11:20:30	51.90	52.00	51.90	+0.30	1	537
11:18:39	51.80	52.00	51.80	+0.20	1	536
11:17:33	51.80	52.00	51.80	+0.20	1	535
11:09:50	51.90	52.00	51.80	+0.20	9	534
11:09:50	51.90	52.00	51.90	+0.30	1	525
11:08:59	51.90	52.00	51.90	+0.30	4	524
11:08:25	52.00	52.20	52.00	+0.40	10	520
11:07:20	52.10	52.20	52.10	+0.50	1	510
11:07:09	52.10	52.20	52.10	+0.50	1	509
11:06:31	52.10	52.20	52.10	+0.50	1	508
11:05:46	52.10	52.20	52.10	+0.50	1	507
11:03:31	52.00	52.20	52.00	+0.40	1	506
11:01:15	52.10	52.20	52.10	+0.50	1	505
11:00:43	52.00	52.20	52.20	+0.60	1	504
11:00:02	52.00	52.30	52.30	+0.70	1	503
10:58:06	52.20	52.40	52.20	+0.60	1	502
10:58:06	52.20	52.30	52.20	+0.60	1	501
10:57:53	52.00	52.20	52.20	+0.60	1	500
10:56:04	52.00	52.20	52.20	+0.60	1	499
10:55:52	52.10	52.20	52.10	+0.50	1	498
10:52:15	52.00	52.10	52.10	+0.50	2	497
10:51:35	52.10	52.30	52.10	+0.50	1	495
10:50:36	52.30	52.40	52.30	+0.70	1	494
10:49:58	52.00	52.30	52.30	+0.70	6	493
10:49:51	52.00	52.20	52.20	+0.60	5	487
10:48:34	51.90	52.00	52.00	+0.40	18	482
10:48:33	51.90	52.00	52.00	+0.40	5	464
10:47:32	51.90	52.00	52.00	+0.40	10	459
10:46:54	51.90	52.00	52.00	+0.40	1	449
10:46:30	51.90	52.00	52.00	+0.40	1	448
10:46:23	51.90	52.00	52.00	+0.40	2	447
10:45:35	51.90	52.00	51.90	+0.30	1	445
10:44:53	51.90	52.00	51.90	+0.30	1	444
10:44:51	51.80	51.90	51.90	+0.30	1	443
10:43:17	51.70	51.90	51.70	+0.10	1	442
10:41:30	51.70	51.90	51.70	+0.10	2	441
10:36:58	51.70	51.90	51.70	+0.10	2	439
10:35:57	51.80	51.90	51.80	+0.20	1	437
10:35:41	51.70	51.80	51.80	+0.20	2	436
10:34:50	51.60	51.70	51.70	+0.10	1	434
10:34:29	51.60	51.70	51.70	+0.10	1	433
10:34:29	51.60	51.70	51.70	+0.10	2	432
10:33:19	51.50	51.70	51.50	-0.10	1	430
10:31:26	51.50	51.70	51.50	-0.10	3	429
10:29:12	51.50	51.60	51.60	0	1	426
10:27:14	51.50	51.60	51.60	0	1	425
10:27:14	51.50	51.60	51.60	0	3	424
10:27:01	51.60	51.80	51.60	0	1	421
10:24:00	51.60	51.80	51.60	0	1	420
10:22:43	51.50	51.60	51.60	0	1	419
10:22:11	51.50	51.60	51.60	0	4	418
10:22:11	51.50	51.60	51.60	0	1	414
10:21:34	51.60	51.80	51.60	0	9	413
10:21:27	51.60	51.80	51.60	0	1	404
10:20:54	51.70	51.90	51.70	+0.10	1	403
10:20:37	51.60	51.70	51.70	+0.10	5	402
10:20:37	51.60	51.70	51.60	0	1	397
10:20:27	51.70	51.90	51.70	+0.10	6	396
10:19:42	51.70	51.90	51.70	+0.10	1	390
10:18:52	51.70	51.90	51.70	+0.10	1	389
10:18:40	51.70	51.90	51.70	+0.10	1	388
10:18:26	51.80	52.00	51.70	+0.10	3	387
10:18:26	51.80	52.00	51.80	+0.20	7	384
10:17:30	51.90	52.00	51.90	+0.30	5	377
10:17:02	51.90	52.00	51.90	+0.30	1	372
10:16:57	52.00	52.10	52.00	+0.40	3	371
10:16:53	52.00	52.20	52.00	+0.40	2	368
10:16:43	52.00	52.20	52.00	+0.40	2	366
10:16:39	52.00	52.20	52.00	+0.40	2	364
10:16:12	52.10	52.20	52.10	+0.50	12	362
10:16:12	52.10	52.20	52.10	+0.50	1	350
10:16:12	52.10	52.20	52.10	+0.50	10	349
10:16:09	52.10	52.20	52.10	+0.50	7	339
10:15:55	52.10	52.20	52.10	+0.50	1	332
10:15:41	52.10	52.20	52.20	+0.60	1	331
10:13:37	52.10	52.20	52.20	+0.60	1	330
10:10:56	52.20	52.30	52.20	+0.60	5	329
10:10:14	52.20	52.30	52.20	+0.60	10	324
10:10:09	52.20	52.30	52.20	+0.60	1	314
10:09:37	52.20	52.30	52.20	+0.60	1	313
10:06:42	52.30	52.40	52.30	+0.70	10	312
10:06:28	52.40	52.50	52.40	+0.80	1	302
10:06:17	52.30	52.40	52.40	+0.80	3	301
10:05:24	52.20	52.30	52.30	+0.70	1	298
10:03:32	52.30	52.40	52.30	+0.70	1	297
10:03:28	52.30	52.40	52.30	+0.70	1	296
10:03:12	52.20	52.30	52.30	+0.70	3	295
10:00:38	52.30	52.40	52.30	+0.70	6	292
10:00:34	52.30	52.40	52.30	+0.70	1	286
09:59:55	52.30	52.40	52.30	+0.70	1	285
09:58:02	52.40	52.50	52.40	+0.80	1	284
09:57:04	52.30	52.40	52.40	+0.80	1	283
09:56:46	52.30	52.40	52.40	+0.80	2	282
09:56:37	52.30	52.40	52.40	+0.80	6	280
09:51:11	52.30	52.40	52.40	+0.80	1	274
09:50:58	52.30	52.40	52.40	+0.80	1	273
09:50:33	52.30	52.40	52.30	+0.70	1	272
09:47:42	52.30	52.50	52.30	+0.70	1	271
09:47:18	52.30	52.40	52.30	+0.70	1	270
09:47:17	52.30	52.40	52.30	+0.70	1	269
09:47:02	52.30	52.40	52.30	+0.70	1	268
09:46:52	52.30	52.40	52.40	+0.80	1	267
09:46:47	52.30	52.40	52.30	+0.70	1	266
09:46:35	52.30	52.40	52.40	+0.80	1	265
09:46:30	52.40	52.50	52.40	+0.80	2	264
09:46:25	52.40	52.50	52.40	+0.80	1	262
09:46:16	52.40	52.50	52.40	+0.80	1	261
09:46:03	52.40	52.50	52.40	+0.80	1	260
09:45:58	52.40	52.50	52.40	+0.80	5	259
09:44:09	52.50	52.70	52.50	+0.90	3	254
09:43:58	52.50	52.60	52.60	+1.00	1	251
09:43:53	52.50	52.60	52.50	+0.90	1	250
09:43:38	52.60	52.80	52.60	+1.00	1	249
09:42:34	52.60	52.80	52.80	+1.20	6	248
09:41:22	52.60	52.80	52.80	+1.20	1	242
09:40:14	52.60	52.80	52.80	+1.20	1	241
09:39:00	52.70	52.80	52.70	+1.10	1	240
09:38:55	52.70	52.80	52.70	+1.10	1	239
09:38:40	52.70	52.80	52.70	+1.10	1	238
09:37:35	52.60	52.70	52.70	+1.10	2	237
09:37:24	52.60	52.70	52.70	+1.10	2	235
09:36:55	52.60	52.70	52.70	+1.10	1	233
09:35:13	52.60	52.70	52.70	+1.10	1	232
09:34:43	52.60	52.80	52.80	+1.20	2	231
09:34:12	52.60	52.70	52.70	+1.10	2	229
09:32:57	52.50	52.60	52.60	+1.00	6	227
09:32:57	52.50	52.60	52.60	+1.00	1	221
09:32:07	52.40	52.50	52.50	+0.90	1	220
09:31:17	52.50	52.60	52.50	+0.90	5	219
09:31:17	52.50	52.60	52.50	+0.90	1	214
09:29:14	52.50	52.60	52.60	+1.00	1	213
09:28:39	52.50	52.60	52.60	+1.00	1	212
09:26:52	52.40	52.60	52.40	+0.80	1	211
09:23:30	52.40	52.60	52.40	+0.80	1	210
09:23:22	52.40	52.50	52.50	+0.90	2	209
09:22:58	52.40	52.60	52.40	+0.80	1	207
09:22:52	52.50	52.60	52.50	+0.90	2	206
09:22:52	52.50	52.60	52.50	+0.90	5	204
09:22:46	52.50	52.60	52.50	+0.90	2	199
09:22:42	52.50	52.60	52.50	+0.90	1	197
09:22:42	52.50	52.60	52.50	+0.90	1	196
09:22:38	52.50	52.60	52.50	+0.90	1	195
09:22:37	52.50	52.60	52.50	+0.90	1	194
09:22:24	52.50	52.60	52.50	+0.90	1	193
09:22:22	52.50	52.60	52.50	+0.90	1	192
09:20:19	52.60	52.80	52.60	+1.00	1	191
09:20:16	52.60	52.80	52.60	+1.00	1	190
09:20:06	52.60	52.70	52.70	+1.10	1	189
09:20:04	52.70	52.80	52.70	+1.10	2	188
09:20:04	52.70	52.80	52.70	+1.10	1	186
09:19:19	52.70	52.80	52.80	+1.20	1	185
09:18:51	52.70	52.80	52.80	+1.20	1	184
09:18:37	52.80	52.90	52.80	+1.20	1	183
09:16:49	52.70	52.80	52.80	+1.20	1	182
09:16:49	52.70	52.80	52.80	+1.20	1	181
09:16:34	52.80	52.90	52.80	+1.20	1	180
09:16:33	52.80	52.90	52.90	+1.30	1	179
09:16:32	52.80	52.90	52.80	+1.20	1	178
09:16:25	52.80	52.90	52.80	+1.20	1	177
09:16:11	52.80	52.90	52.90	+1.30	1	176
09:13:59	52.80	52.90	52.80	+1.20	1	175
09:12:46	52.70	52.90	52.90	+1.30	1	174
09:12:08	52.60	52.80	52.80	+1.20	1	173
09:12:02	52.60	52.80	52.80	+1.20	1	172
09:11:45	52.60	52.80	52.80	+1.20	5	171
09:11:22	52.70	52.80	52.70	+1.10	1	166
09:10:50	52.50	52.60	52.80	+1.20	2	165
09:10:50	52.50	52.60	52.70	+1.10	1	163
09:10:50	52.50	52.60	52.60	+1.00	2	162
09:10:50	52.70	52.80	52.60	+1.00	5	160
09:10:50	52.70	52.80	52.70	+1.10	2	155
09:10:40	52.70	52.80	52.70	+1.10	2	153
09:10:30	52.70	52.80	52.80	+1.20	1	151
09:10:29	52.90	53.10	52.80	+1.20	4	150
09:10:29	52.90	53.10	52.90	+1.30	1	146
09:10:02	52.80	53.00	53.00	+1.40	1	145
09:09:35	52.70	52.80	53.00	+1.40	3	144
09:09:35	52.70	52.80	52.90	+1.30	1	141
09:09:35	52.70	52.80	52.80	+1.20	6	140
09:09:32	52.70	52.80	52.70	+1.10	1	134
09:09:30	52.70	52.80	52.70	+1.10	1	133
09:09:09	52.80	53.00	52.80	+1.20	2	132
09:09:03	52.80	52.90	52.90	+1.30	1	130
09:08:21	52.80	53.00	53.00	+1.40	1	129
09:08:21	52.90	53.00	52.90	+1.30	1	128
09:07:30	52.70	53.00	53.00	+1.40	5	127
09:07:15	52.70	52.90	52.90	+1.30	1	122
09:06:48	52.80	52.90	52.90	+1.30	2	121
09:06:42	52.80	52.90	52.90	+1.30	1	119
09:06:35	52.80	52.90	52.90	+1.30	1	118
09:06:33	52.70	52.80	52.80	+1.20	6	117
09:06:20	52.50	52.80	52.90	+1.30	3	111
09:06:20	52.50	52.80	52.80	+1.20	2	108
09:06:09	52.50	52.80	52.90	+1.30	1	106
09:06:09	52.50	52.80	52.80	+1.20	1	105
09:05:31	52.50	52.60	52.60	+1.00	1	104
09:04:21	52.70	52.80	52.70	+1.10	1	103
09:04:17	52.60	52.80	52.80	+1.20	3	102
09:03:49	52.60	52.80	52.80	+1.20	1	99
09:03:49	52.70	52.80	52.80	+1.20	8	98
09:03:46	52.50	52.70	52.70	+1.10	4	90
09:03:46	52.50	52.60	52.60	+1.00	2	86
09:03:07	52.30	52.50	52.60	+1.00	1	84
09:03:07	52.30	52.50	52.50	+0.90	1	83
09:02:47	52.40	52.50	52.40	+0.80	1	82
09:02:39	52.50	52.60	52.50	+0.90	1	81
09:02:39	52.50	52.60	52.50	+0.90	1	80
09:02:02	52.50	52.70	52.80	+1.20	1	79
09:02:02	52.50	52.70	52.70	+1.10	1	78
09:01:53	52.50	52.70	52.70	+1.10	1	77
09:01:52	52.60	52.70	52.50	+0.90	4	76
09:01:52	52.60	52.70	52.60	+1.00	2	72
09:01:48	52.70	52.80	52.70	+1.10	1	70
09:01:43	52.60	52.70	52.70	+1.10	1	69
09:01:39	52.60	52.80	52.80	+1.20	1	68
09:01:00	52.80	52.90	52.80	+1.20	2	67
09:00:26	52.80	53.20	53.20	+1.60	1	65
09:00:24	53.00	53.20	53.00	+1.40	4	64
09:00:05	52.90	53.00	53.00	+1.40	16	60
09:00:05	52.80	52.90	52.90	+1.30	2	44
09:00:05	52.70	52.80	52.80	+1.20	10	42
09:00:05	52.70	52.80	52.70	+1.10	4	32
09:00:05	--	--	52.70	+1.10	27	28

其他人也逛...

OPPO Reno15 F 6.57吋 12+256GB

MyCard 5000點虛擬點數卡

大潤發5000元即享券(餘額型)

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

MyCard 3000點虛擬點數卡

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

SHISEIDO資生堂百優精純乳霜(75ml)

家樂福10000元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

統一超商10000元虛擬商品卡

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

MyCard 1000點虛擬點數卡

PChome 購物儲值50,000元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台灣健身風潮帶旺營運　世界健...
‧中油下週汽柴油價格維持凍漲　...
‧慧榮：AI推論推升儲存需求　NAN...

加密貨幣

比特幣BTC	80729.99	542.25	0.68%
以太幣ETH	2328.14	21.07	0.91%
瑞波幣XRP	1.42	0.00	0.12%
比特幣現金BCH	452.34	1.96	0.43%
萊特幣LTC	58.05	-0.18	-0.31%
卡達幣ADA	0.270237	0.00	-1.11%
波場幣TRX	0.349118	0.00	-0.43%
恆星幣XLM	0.161647	0.00	-1.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

岱 稜 (3303) 其他電子業 上櫃

岱　稜 (3303) 其他電子業上櫃