最新[公告] 聖暉*:本公司代子公司蘇州冠禮科技股份有限公司公告完成遞交深圳證券交易所創業版上市申請文件熱門[公告] 瑞昱:代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund
更新報價

岱　稜  (3303) 其他電子業 上櫃

58.10 ▲+0.70 +1.22% 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 423 58.10 14 58.20 2 57.80 58.50 56.90 57.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0058.1058.2058.10+0.7011423
13:24:1158.2058.3058.20+0.802412
13:23:2658.2058.3058.20+0.801410
13:22:5558.1058.2058.20+0.801409
13:22:5558.0058.1058.10+0.701408
13:22:4858.0058.1058.00+0.6010407
13:22:2658.0058.1058.00+0.601397
13:22:1158.0058.1058.10+0.702396
13:22:0958.1058.2058.10+0.701394
13:22:0358.1058.2058.10+0.701393
13:21:4158.1058.2058.10+0.701392
13:17:0658.1058.2058.10+0.701391
13:15:4058.0058.1058.10+0.701390
13:14:2458.1058.2058.10+0.701389
13:11:5158.0058.3058.00+0.602388
13:10:0558.0058.3058.00+0.605386
13:05:2258.1058.3057.90+0.501381
13:05:2258.1058.3058.00+0.604380
13:05:2258.1058.3058.10+0.705376
13:04:5658.2058.4058.00+0.6019371
13:04:5658.2058.4058.10+0.706352
13:04:5658.2058.4058.20+0.805346
13:04:2158.2058.3058.30+0.902341
13:01:5058.3058.4058.30+0.901339
12:58:3558.2058.5058.20+0.801338
12:58:0258.3058.5058.30+0.901337
12:57:0058.2058.4058.40+1.001336
12:54:1858.2058.4058.40+1.003335
12:53:4858.3058.5058.30+0.901332
12:53:1858.1058.3058.50+1.105331
12:53:1858.1058.3058.40+1.003326
12:53:1858.1058.3058.30+0.905323
12:49:1558.0058.1058.10+0.703318
12:46:5358.1058.3058.10+0.701315
12:42:0858.2058.3058.20+0.802314
12:42:0758.2058.4058.20+0.801312
12:39:0358.2058.4058.20+0.801311
12:37:2758.0058.3058.30+0.901310
12:37:2758.0058.3058.30+0.901309
12:37:2758.2058.3058.20+0.801308
12:37:2758.0058.2058.20+0.805307
12:36:3158.0058.2058.20+0.801302
12:34:2558.0058.1058.10+0.701301
12:26:2358.0058.2058.00+0.607300
12:26:2358.0058.1058.10+0.702293
12:26:1358.0058.1058.00+0.601291
12:21:1857.9058.0058.00+0.602290
12:21:1758.0058.1058.00+0.601288
12:19:0658.0058.1058.00+0.601287
12:17:4658.0058.2058.00+0.601286
12:17:1558.0058.2058.00+0.601285
12:11:3757.9058.1058.10+0.705284
12:09:3958.0058.1058.00+0.601279
12:02:4657.9058.1057.90+0.508278
12:01:5657.9058.0058.00+0.601270
11:58:0958.0058.1058.00+0.601269
11:58:0458.0058.1058.00+0.605268
11:50:1657.9058.0058.00+0.602263
11:49:4058.0058.1058.00+0.601261
11:49:4058.0058.1058.00+0.601260
11:48:5958.0058.1058.00+0.601259
11:45:3858.0058.1058.10+0.701258
11:43:3857.9058.0058.00+0.602257
11:38:5357.9058.0057.90+0.502255
11:38:5357.9058.0057.90+0.505253
11:29:1957.8057.9057.90+0.502248
11:25:4157.8057.9057.80+0.403246
11:24:3257.9058.0057.90+0.501243
11:11:2657.8058.0057.80+0.401242
11:09:4957.9058.1057.90+0.501241
10:59:2557.8058.1058.10+0.701240
10:55:1257.9058.1058.10+0.701239
10:54:2157.8058.0058.00+0.606238
10:53:5257.7057.8057.80+0.405232
10:50:4257.6057.8057.60+0.201227
10:50:1957.7057.8057.70+0.301226
10:46:1957.6057.8057.60+0.201225
10:46:1457.7057.8057.70+0.301224
10:46:1357.6057.8057.60+0.201223
10:43:5057.7057.9057.70+0.303222
10:43:4857.8058.0057.80+0.401219
10:37:1157.7057.8057.70+0.305218
10:36:5857.8057.9057.80+0.401213
10:36:4557.8057.9057.80+0.402212
10:36:0057.7058.0058.00+0.601210
10:35:4957.7057.9057.90+0.501209
10:35:1057.8057.9057.80+0.402208
10:32:1257.8058.0058.00+0.601206
10:32:0357.8058.0058.00+0.601205
10:31:0957.9058.0058.00+0.605204
10:30:3457.9058.0058.00+0.601199
10:28:0857.6057.8057.80+0.404198
10:26:1257.6057.8057.60+0.201194
10:26:1257.6057.8057.60+0.202193
10:25:0157.5057.7057.70+0.305191
10:22:0357.5057.6057.60+0.201186
10:12:3957.5057.7057.50+0.105185
10:10:2057.6057.7057.60+0.201180
10:10:1157.6057.7057.60+0.201179
10:08:2557.6057.8057.60+0.201178
10:06:5957.6057.8057.60+0.201177
10:02:4557.5057.6057.60+0.201176
09:58:2857.7057.8057.70+0.302175
09:58:2857.5057.7057.70+0.308173
09:57:0157.4057.6057.60+0.201165
09:55:0257.4057.5057.50+0.105164
09:55:0257.4057.5057.50+0.104159
09:53:2657.5057.6057.50+0.101155
09:49:1757.5057.6057.50+0.101154
09:48:3157.4057.5057.50+0.102153
09:47:0457.2057.3057.20-0.201151
09:46:2057.1057.2057.20-0.201150
09:46:0357.1057.2057.10-0.301149
09:46:0357.1057.2057.10-0.301148
09:44:0257.1057.4057.10-0.305147
09:41:1957.1057.4057.10-0.301142
09:39:3157.2057.4057.20-0.2021141
09:38:5157.3057.4057.30-0.107120
09:37:1757.3057.4057.4001113
09:36:4957.4057.5057.4001112
09:35:1657.4057.6057.4009111
09:30:1957.2057.5057.50+0.102102
09:30:0057.2057.4057.4002100
09:28:1157.1057.2057.20-0.20298
09:26:0557.1057.4057.10-0.30196
09:23:0257.1057.3057.10-0.30395
09:22:0657.0057.1057.10-0.30292
09:21:1757.0057.1057.00-0.40190
09:20:4457.1057.3057.10-0.30189
09:19:4956.9057.0057.00-0.40488
09:19:1856.9057.0057.00-0.40184
09:18:5356.9057.0057.00-0.40183
09:17:4056.9057.0056.90-0.50182
09:17:3456.8056.9056.90-0.50181
09:17:2156.9057.0056.90-0.50180
09:16:3257.0057.1057.00-0.40179
09:15:4857.0057.1057.00-0.40578
09:15:1057.0057.1057.00-0.40273
09:15:0957.0057.1057.00-0.40471
09:14:4757.0057.1057.00-0.40167
09:13:5757.1057.2057.10-0.30666
09:12:3857.1057.2057.20-0.20260
09:12:2557.2057.3057.20-0.20558
09:12:0457.2057.3057.20-0.20153
09:11:4857.2057.3057.20-0.20252
09:11:4357.2057.3057.20-0.20150
09:10:1657.3057.4057.30-0.10149
09:10:1557.2057.4057.20-0.20348
09:09:4457.3057.4057.30-0.10145
09:09:4457.2057.3057.30-0.10144
09:09:2557.3057.4057.30-0.10243
09:08:5157.4057.5057.400341
09:08:2857.5057.6057.50+0.10138
09:07:2357.4057.5057.50+0.10137
09:06:3157.5057.6057.50+0.10136
09:06:2757.5057.7057.50+0.10335
09:06:2757.5057.7057.50+0.10232
09:06:2757.6057.8057.60+0.20330
09:05:5957.7057.9057.70+0.30127
09:03:3657.5057.7057.50+0.10126
09:03:0557.6057.7057.60+0.20225
09:03:0057.6057.7057.60+0.20323
09:02:5357.6057.8057.60+0.20120
09:02:5357.7057.9057.70+0.30519
09:02:5357.7057.9057.70+0.30214
09:02:5357.8058.0057.80+0.40112
09:00:0657.7057.8057.80+0.40211
09:00:0657.8058.5057.80+0.4019
09:00:05----57.80+0.4088
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 58495.23 -1,027.56 -1.73%
以太幣ETH 1575.05 5.06 0.32%
瑞波幣XRP 1.04 -0.01 -0.72%
比特幣現金BCH 199.32 8.47 4.44%
萊特幣LTC 41.82 -0.64 -1.51%
卡達幣ADA 0.145192 0.00 1.06%
波場幣TRX 0.314882 -0.01 -2.10%
恆星幣XLM 0.185442 0.01 7.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。