最新【能源盤後】投資人關注中東局勢 油價漲☆熱門德總統解散國會著重政治穩定 歐股收紅
更新報價

聯　德  (3308) 電子零組件業 上市

25.20 ▲+1.20 +5.00% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 621 25.20 6 25.35 1 24.00 25.90 24.00 24.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2025.3525.20+1.201621
13:30:0025.2025.3525.20+1.2015620
13:24:4025.3525.4525.45+1.452605
13:19:3425.5025.5525.50+1.501603
13:18:5925.3025.5525.30+1.301602
13:18:1525.5025.6525.50+1.501601
13:18:0525.5025.5525.55+1.552600
13:18:0525.5025.5525.55+1.551598
13:15:4525.5025.5525.55+1.551597
13:15:4525.6025.6525.55+1.551596
13:15:4525.6025.6525.60+1.601595
13:15:1525.6025.6525.60+1.601594
13:14:5125.6025.6525.60+1.601593
13:14:4125.5525.6025.60+1.601592
13:14:2825.6025.6525.60+1.602591
13:14:2825.6025.6525.60+1.601589
13:14:2525.6025.6525.60+1.605588
13:14:2325.6025.6525.60+1.601583
13:13:3125.6025.6525.65+1.652582
13:13:2725.6025.6525.60+1.601580
13:13:1925.5025.6025.60+1.601579
13:13:0425.6025.6525.60+1.604578
13:12:5425.6025.6525.65+1.652574
13:12:5425.2025.5525.60+1.605572
13:12:5425.2025.5525.55+1.551567
13:12:2225.2025.3525.60+1.601566
13:12:2225.2025.3525.55+1.552565
13:12:2225.2025.3525.50+1.506563
13:12:2225.2025.3525.45+1.457557
13:12:2225.2025.3525.40+1.403550
13:12:2225.2025.3525.35+1.351547
13:11:5825.2025.3525.35+1.351546
13:11:1925.2025.3025.30+1.303545
13:10:4625.2025.3025.30+1.303542
13:10:3925.2525.3025.25+1.256539
13:09:0025.2025.2525.25+1.252533
13:09:0025.2025.2525.25+1.251531
13:07:1725.2025.2525.20+1.201530
13:04:4825.1525.2025.20+1.201529
13:02:1225.1025.1525.15+1.151528
12:48:0324.9024.9524.95+0.951527
12:47:5524.9024.9524.95+0.952526
12:47:1124.9024.9524.95+0.951524
12:42:5424.8024.9524.95+0.951523
12:40:5124.9525.0024.95+0.951522
12:40:4424.9525.0024.95+0.951521
12:40:1224.9525.0024.95+0.952520
12:39:2624.9525.0025.00+1.002518
12:37:1625.0025.0525.00+1.001516
12:37:1425.0025.0525.00+1.001515
12:36:4825.0025.0525.00+1.002514
12:36:0225.0025.0525.05+1.051512
12:35:0625.0025.0525.00+1.001511
12:29:4525.1525.2025.15+1.159510
12:29:4525.1525.2025.15+1.151501
12:29:4525.2025.2525.20+1.2016500
12:29:4525.2025.2525.20+1.201484
12:29:4225.2025.2525.20+1.201483
12:28:0925.2025.2525.20+1.201482
12:28:0825.2025.2525.20+1.201481
12:27:2125.2025.2525.20+1.201480
12:24:1125.2525.3025.25+1.255479
12:22:3025.2525.3025.30+1.301474
12:21:4425.2525.3025.30+1.301473
12:17:2225.2025.2525.25+1.251472
12:17:1825.2025.2525.25+1.258471
12:07:3125.2525.3525.25+1.251463
12:02:4325.2025.2525.25+1.253462
11:58:0425.3025.3525.25+1.252459
11:58:0425.3025.3525.30+1.301457
11:53:1125.2525.3025.25+1.251456
11:50:1425.3025.3525.25+1.251455
11:50:1425.3025.3525.30+1.301454
11:46:3025.3025.3525.30+1.301453
11:42:0825.3025.4025.30+1.301452
11:39:2125.4025.4525.40+1.403451
11:38:0525.4525.5525.45+1.451448
11:38:0525.4025.5025.50+1.501447
11:34:5225.3025.4025.50+1.505446
11:34:5225.3025.4025.45+1.454441
11:34:5225.3025.4025.40+1.401437
11:33:1425.3525.4525.35+1.351436
11:33:1425.4025.4525.40+1.401435
11:30:0325.4025.4525.40+1.401434
11:25:0425.4025.4525.40+1.403433
11:22:4225.4025.4525.40+1.401430
11:22:4025.4025.4525.40+1.401429
11:22:1825.4025.4525.45+1.451428
11:22:1425.4025.4525.40+1.401427
11:19:5625.4025.4525.40+1.402426
11:19:3525.4025.4525.40+1.402424
11:19:3525.3525.4025.40+1.402422
11:15:4025.2025.3025.30+1.302420
11:14:4725.2025.3025.20+1.201418
11:10:5825.2025.3025.20+1.201417
11:10:4825.1525.2025.20+1.201416
11:10:4825.1525.2025.20+1.202415
11:07:5425.2525.3025.25+1.256413
11:07:5425.2525.3025.25+1.255407
11:06:1925.3025.4025.30+1.304402
11:06:1925.3025.4025.30+1.301398
11:06:1025.3525.4525.35+1.355397
11:04:4225.4025.4525.40+1.404392
11:04:4225.4025.4525.40+1.402388
11:04:1425.4025.4525.40+1.401386
10:59:0525.4025.4525.45+1.453385
10:57:3525.4525.5025.45+1.453382
10:57:0825.5025.6025.50+1.504379
10:54:3325.5025.6525.50+1.501375
10:53:2325.5025.6525.50+1.501374
10:52:1025.5025.6525.50+1.501373
10:49:0725.6025.7025.60+1.602372
10:49:0725.6025.7025.60+1.601370
10:49:0225.6025.7025.60+1.601369
10:45:3125.7025.8025.70+1.703368
10:45:2825.7025.8025.70+1.705365
10:45:2325.7525.8025.75+1.752360
10:44:0425.7525.8525.75+1.751358
10:44:0425.8025.9025.80+1.801357
10:43:2925.8525.9025.85+1.851356
10:42:3925.9025.9525.90+1.901355
10:42:3925.7025.9025.90+1.901354
10:42:2325.8525.9525.85+1.852353
10:42:2325.8525.9025.90+1.901351
10:42:0725.9025.9525.90+1.901350
10:42:0725.7525.9025.90+1.902349
10:42:0625.7025.9025.90+1.901347
10:41:5225.7525.8025.80+1.801346
10:41:4725.7025.8025.80+1.805345
10:41:3525.6525.7025.70+1.704340
10:41:3525.6025.7025.70+1.704336
10:41:1025.6025.7025.70+1.701332
10:41:0925.4525.6025.60+1.602331
10:40:5525.4525.5025.70+1.704329
10:40:5525.4525.5025.65+1.658325
10:40:5525.4525.5025.60+1.602317
10:40:5525.4525.5025.50+1.502315
10:39:5825.4025.5025.50+1.503313
10:39:2325.4025.4525.50+1.505310
10:39:2325.4025.4525.45+1.452305
10:37:1825.5025.5525.50+1.501303
10:37:0025.4025.5025.50+1.501302
10:36:5525.4025.4525.45+1.452301
10:36:3625.4025.4525.40+1.401299
10:35:5925.3525.4025.35+1.353298
10:35:5925.3525.4025.35+1.352295
10:35:4525.3525.4025.35+1.351293
10:35:4225.3525.4025.35+1.352292
10:35:2125.4025.4525.40+1.403290
10:35:2125.4525.5525.45+1.453287
10:35:1125.5025.5525.50+1.501284
10:35:0125.5025.5525.50+1.506283
10:35:0125.5025.6025.50+1.502277
10:35:0125.5025.6025.50+1.503275
10:34:5925.5025.5525.55+1.551272
10:34:3525.5025.5525.55+1.551271
10:33:5525.5025.5525.50+1.501270
10:32:5325.5025.6025.50+1.501269
10:32:5125.5025.6025.60+1.601268
10:32:4325.5025.6025.60+1.601267
10:32:2825.5025.6025.60+1.601266
10:31:5125.4025.4525.50+1.501265
10:31:5125.4025.4525.45+1.454264
10:31:3325.4025.4525.40+1.401260
10:31:2825.3525.4025.40+1.407259
10:31:2425.2525.3525.35+1.353252
10:31:2325.3025.3525.30+1.301249
10:31:2025.3025.3525.30+1.301248
10:30:4325.2025.2525.30+1.301247
10:30:4325.2025.2525.25+1.251246
10:30:3825.2025.3025.20+1.202245
10:30:1925.2025.3025.20+1.201243
10:28:1225.1525.2025.15+1.151242
10:28:0625.1525.2025.20+1.201241
10:27:1425.1025.2025.10+1.101240
10:27:0525.0025.1025.10+1.101239
10:26:1625.0525.1025.00+1.002238
10:26:1625.0525.1025.05+1.051236
10:24:4324.9024.9524.95+0.952235
10:22:2824.9025.0024.90+0.905233
10:22:0724.9525.0024.95+0.952228
10:22:0725.0025.1025.00+1.005226
10:21:1824.9025.0525.05+1.051221
10:20:5624.9024.9524.95+0.951220
10:20:4924.9024.9524.90+0.901219
10:18:1624.8024.8524.85+0.851218
10:16:4324.7024.8524.85+0.851217
10:15:5824.8024.8524.80+0.803216
10:15:2424.8524.9524.85+0.851213
10:15:0624.9024.9524.90+0.901212
10:13:4324.9025.0025.00+1.001211
10:13:1424.8524.9024.90+0.901210
10:12:5824.9025.0024.90+0.901209
10:12:5324.9525.0024.95+0.951208
10:12:3825.0025.1025.00+1.002207
10:12:2725.0025.1024.95+0.955205
10:12:2725.0025.1025.00+1.005200
10:12:2225.0025.1525.00+1.003195
10:12:1725.0525.2025.00+1.008192
10:12:1725.0525.2025.05+1.052184
10:12:1125.0025.0525.05+1.051182
10:12:1125.0525.2525.05+1.052181
10:12:0425.0525.1525.15+1.151179
10:12:0325.1025.2525.10+1.107178
10:12:0125.1525.2525.15+1.151171
10:11:5325.1525.3025.15+1.151170
10:11:4725.3025.3525.30+1.301169
10:11:4425.1025.3025.30+1.301168
10:11:4125.2025.3025.20+1.205167
10:11:3725.2025.3025.30+1.301162
10:11:3125.3025.3525.30+1.301161
10:11:1725.1025.3025.30+1.301160
10:11:0225.1025.4025.40+1.401159
10:10:4525.0525.1525.15+1.155158
10:10:2025.0025.0525.05+1.051153
10:10:2025.0025.0525.05+1.052152
10:10:1324.9525.0025.00+1.002150
10:10:1324.9525.0025.00+1.001148
10:09:4324.9525.0024.95+0.951147
10:09:3924.9525.0025.00+1.001146
10:09:3925.0025.0525.00+1.002145
10:09:3625.0025.0525.05+1.051143
10:09:3525.0525.1525.05+1.051142
10:09:3325.0025.1525.15+1.151141
10:09:3225.0025.1525.15+1.151140
10:09:3025.0025.1525.15+1.152139
10:09:2825.2025.4525.15+1.158137
10:09:2825.2025.4525.20+1.201129
10:09:2725.2025.4025.40+1.405128
10:09:2425.1525.3525.35+1.351123
10:09:1525.2025.2525.25+1.251122
10:09:1525.1525.2525.25+1.251121
10:09:1425.1525.2025.20+1.201120
10:09:1425.1525.2025.20+1.202119
10:09:1325.1025.1525.15+1.151117
10:08:5725.0525.1025.10+1.101116
10:08:5625.1025.1525.10+1.102115
10:08:4625.1525.2025.10+1.102113
10:08:4625.1525.2025.15+1.151111
10:08:3925.1025.1525.15+1.152110
10:08:3325.0525.1025.10+1.101108
10:08:3325.0525.1025.10+1.101107
10:08:2124.9025.0025.00+1.003106
10:08:2124.9024.9524.95+0.951103
10:08:1424.8024.9024.90+0.903102
10:08:1424.8024.8524.85+0.85199
10:07:5724.7024.8024.80+0.80198
10:07:4724.6524.7024.70+0.70197
10:07:4724.7024.8024.70+0.70196
10:04:5024.5524.6524.55+0.55195
10:04:4124.6024.7024.60+0.60294
10:04:4124.6024.7024.60+0.60292
10:04:1324.6024.7024.60+0.60190
10:04:0524.6024.7024.60+0.60189
10:03:0624.6024.7024.60+0.60288
09:47:2224.5524.6024.60+0.60186
09:47:1024.6024.7024.60+0.60185
09:46:5024.6024.7024.60+0.60284
09:46:5024.6024.7024.60+0.60182
09:44:1224.4024.6024.60+0.60181
09:44:0824.5024.6024.50+0.50180
09:43:5224.4524.5524.55+0.55179
09:43:4324.5024.8024.50+0.50178
09:42:5524.4524.5024.50+0.50477
09:42:5524.4524.5024.50+0.50273
09:38:4824.3024.4524.45+0.45171
09:29:5024.3524.5024.20+0.20170
09:29:5024.3524.5024.30+0.30169
09:29:5024.3524.5024.35+0.35168
09:27:2424.4524.8524.45+0.45167
09:26:4024.5024.8524.50+0.50166
09:26:0224.3024.5024.50+0.50165
09:23:1924.3524.5024.50+0.50764
09:23:1924.3024.4524.45+0.45157
09:23:1924.3024.4524.45+0.45156
09:23:1924.3024.4024.40+0.401455
09:23:1924.3024.3524.35+0.35241
09:23:1924.1024.3024.30+0.30839
09:23:0724.0524.1524.20+0.20131
09:23:0724.0524.1524.15+0.15230
09:16:5024.0024.0524.05+0.05328
09:16:3224.0024.0524.05+0.05125
09:16:2524.0024.0524.000324
09:16:0724.0024.0524.000121
09:16:0724.0024.0524.000120
09:14:3524.0024.0524.000219
09:14:3424.0524.3024.05+0.05217
09:08:0524.0024.0524.05+0.05115
09:06:5524.0524.3524.05+0.05314
09:05:2224.0524.4024.05+0.05111
09:00:3924.0525.0024.05+0.05110
09:00:1624.0024.1524.15+0.1519
09:00:16----24.00088
　
更多
加密貨幣
比特幣BTC 94308.54 -1,396.43 -1.46%
以太幣ETH 3328.33 -2.72 -0.08%
瑞波幣XRP 2.14 -0.01 -0.67%
比特幣現金BCH 441.13 4.03 0.92%
萊特幣LTC 99.72 -2.42 -2.37%
卡達幣ADA 0.868980 0.01 1.07%
波場幣TRX 0.260287 0.01 2.71%
恆星幣XLM 0.346844 -0.01 -2.09%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。